# Start of file 60526_FXM50_counter.txt # First point: 60526.000010 2024-08-04T00:00:00.900682+00:00 # Last point: 60526.999994 2024-08-04T23:59:59.493285+00:00 # Num points: 86401 # File updated: 2024-08-05T00:10:52.668574 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60526.000010424 2024-08-04T00:00:00.900682+00:00 19994330.273999929428 29000292.980000019073 27870462.986999988556 3969458.906000018120 60526.000021900 2024-08-04T00:00:01.892185+00:00 19994330.276000019163 29000292.990000009537 27870462.923000041395 3966552.007999897003 60526.000033554 2024-08-04T00:00:02.899064+00:00 19994330.274999979883 29000293.031999949366 27870463.043999969959 3963724.955000042915 60526.000045029 2024-08-04T00:00:03.890567+00:00 19994330.274999979883 29000292.991000059992 27870463.024999979883 3966776.087000011932 60526.000056689 2024-08-04T00:00:04.897942+00:00 19994330.272000070661 29000292.990999940783 27870463.001000050455 3969614.008000016212 60526.000068343 2024-08-04T00:00:05.904822+00:00 19994330.274999979883 29000292.976000070572 27870462.966999951750 3965658.916999936104 60526.000079819 2024-08-04T00:00:06.896325+00:00 19994330.271000031382 29000293.047999981791 27870463.045000020415 3971735.045000075828 60526.000091472 2024-08-04T00:00:07.903204+00:00 19994330.276000019163 29000292.927999969572 27870462.970000028610 3963633.993999958038 60526.000102948 2024-08-04T00:00:08.894707+00:00 19994330.270999908447 29000293.022999998182 27870463.000999990851 3969401.013000010978 60526.000114602 2024-08-04T00:00:09.901586+00:00 19994330.279000040144 29000293.059999939054 27870463.055999990553 3965937.059000014793 60526.000126077 2024-08-04T00:00:10.893089+00:00 19994330.271999958903 29000292.943000078201 27870462.952000018209 3966890.843999981880 60526.000137731 2024-08-04T00:00:11.899969+00:00 19994330.272999998182 29000293.029999971390 27870463.016999959946 3967627.097000002861 60526.000149207 2024-08-04T00:00:12.891472+00:00 19994330.274999979883 29000292.965999960899 27870462.990000009537 3972392.970000029076 60526.000160861 2024-08-04T00:00:13.898351+00:00 19994330.275000099093 29000292.977000001818 27870462.947999950498 3969706.889999986161 60526.000172336 2024-08-04T00:00:14.889854+00:00 19994330.272999998182 29000293.045000080019 27870463.073000069708 3966376.023000001907 60526.000183990 2024-08-04T00:00:15.896733+00:00 19994330.273999929428 29000293.013000011444 27870463.011000040919 3964239.021000028122 60526.000195649 2024-08-04T00:00:16.904108+00:00 19994330.274999979883 29000292.977000001818 27870462.961999889463 3968875.065999985207 60526.000207125 2024-08-04T00:00:17.895612+00:00 19994330.272999998182 29000293.087000008672 27870463.083000060171 3966050.016999959946 60526.000218779 2024-08-04T00:00:18.902491+00:00 19994330.272000070661 29000292.947000000626 27870462.967000011355 3974047.003000020981 60526.000230255 2024-08-04T00:00:19.893994+00:00 19994330.274999979883 29000292.969999998808 27870462.926999930292 3972859.965999960899 60526.000241908 2024-08-04T00:00:20.900873+00:00 19994330.276000000536 29000292.973000001162 27870463.008000019938 3968128.927000045776 60526.000253384 2024-08-04T00:00:21.892377+00:00 19994330.272999998182 29000293.017999991775 27870463.019999980927 3968863.011000037193 60526.000265038 2024-08-04T00:00:22.899256+00:00 19994330.274999998510 29000293.024999991059 27870462.995000001043 3966619.051999927033 60526.000276513 2024-08-04T00:00:23.890759+00:00 19994330.271999999881 29000292.984000001103 27870463.011000040919 3967372.090000032913 60526.000288167 2024-08-04T00:00:24.897638+00:00 19994330.275999989361 29000292.968000020832 27870462.973999980837 3970264.011999965180 60526.000299643 2024-08-04T00:00:25.889141+00:00 19994330.272999998182 29000293.033999979496 27870463.029000040144 3965880.845000000205 60526.000311296 2024-08-04T00:00:26.896021+00:00 19994330.274999991059 29000293.022000011057 27870463.062000039965 3961091.246999999974 60526.000322956 2024-08-04T00:00:27.903396+00:00 19994330.272000011057 29000292.988999988884 27870462.936999920756 3963496.821999999229 60526.000334431 2024-08-04T00:00:28.894899+00:00 19994330.277000010014 29000292.962999999523 27870462.995999999344 3968065.103000000119 60526.000346086 2024-08-04T00:00:29.901778+00:00 19994330.271999981254 29000293.022999998182 27870462.982000000775 3965743.853000000119 60526.000357561 2024-08-04T00:00:30.893282+00:00 19994330.275000009686 29000292.995999988168 27870462.994999989867 3964564.089999999851 60526.000369215 2024-08-04T00:00:31.900160+00:00 19994330.273999989033 29000293.008999999613 27870463.026000011712 3966218.024000000209 60526.000380691 2024-08-04T00:00:32.891664+00:00 19994330.276000019163 29000292.993000030518 27870463.032999988645 3970039.960000000894 60526.000392344 2024-08-04T00:00:33.898543+00:00 19994330.271000001580 29000293.006999969482 27870462.988000009209 3964596.987999998033 60526.000403820 2024-08-04T00:00:34.890046+00:00 19994330.273999989033 29000292.995000001043 27870462.969000011683 3967616.024000003934 60526.000415479 2024-08-04T00:00:35.897421+00:00 19994330.272999998182 29000293.017000019550 27870462.984000001103 3962472.952000000048 60526.000427133 2024-08-04T00:00:36.904303+00:00 19994330.276000019163 29000292.963999990374 27870463.042999979109 3964997.960999995004 60526.000438609 2024-08-04T00:00:37.895803+00:00 19994330.271999958903 29000293.028000000864 27870462.966000020504 3967457.020000002813 60526.000450263 2024-08-04T00:00:38.902683+00:00 19994330.275000039488 29000292.988000039011 27870463.013000011444 3963252.019000000786 60526.000461738 2024-08-04T00:00:39.894186+00:00 19994330.271999958903 29000293.013999938965 27870462.991000000387 3966239.077000000048 60526.000473392 2024-08-04T00:00:40.901065+00:00 19994330.275000039488 29000292.981000069529 27870462.991999980062 3967279.879999995232 60526.000484868 2024-08-04T00:00:41.892568+00:00 19994330.272000011057 29000292.981999989599 27870462.999000009149 3967379.076000005007 60526.000496527 2024-08-04T00:00:42.899944+00:00 19994330.278000000864 29000293.046999931335 27870463.042999979109 3969914.040999994148 60526.000507997 2024-08-04T00:00:43.890951+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3969305.939999998081 60526.000519657 2024-08-04T00:00:44.898325+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3967207.976000010967 60526.000531127 2024-08-04T00:00:45.889333+00:00 19994330.272000011057 29000292.985000010580 27870462.966000020504 3967840.094999998808 60526.000542786 2024-08-04T00:00:46.896710+00:00 19994330.273999989033 29000292.983999971300 27870462.986999988556 3963910.891999990214 60526.000554440 2024-08-04T00:00:47.903588+00:00 19994330.276000019163 29000293.006000038236 27870462.998999949545 3966929.015000001062 60526.000565915 2024-08-04T00:00:48.895091+00:00 19994330.274999979883 29000293.016999959946 27870463.013000011444 3965976.018000007141 60526.000577569 2024-08-04T00:00:49.901970+00:00 19994330.271999958903 29000292.971999999136 27870463.003000020981 3968431.947999998927 60526.000589045 2024-08-04T00:00:50.893473+00:00 19994330.275000099093 29000293.029999971390 27870462.973000049591 3966989.945000008214 60526.000600704 2024-08-04T00:00:51.900849+00:00 19994330.271999958903 29000292.996000051498 27870463.022999998182 3964658.016999990214 60526.000612174 2024-08-04T00:00:52.891856+00:00 19994330.272999998182 29000292.967000011355 27870463.029999971390 3963710.101000010967 60526.000623834 2024-08-04T00:00:53.899231+00:00 19994330.281000021845 29000293.042000059038 27870462.985999941826 3971575.966999993194 60526.000635304 2024-08-04T00:00:54.890238+00:00 19994330.271000031382 29000292.974999900907 27870462.968000050634 3964672.041999996174 60526.000646963 2024-08-04T00:00:55.897613+00:00 19994330.273999929428 29000292.999000001699 27870463.054000020027 3964450.972000002861 60526.000658433 2024-08-04T00:00:56.888621+00:00 19994330.272999998182 29000292.984999999404 27870462.945999979973 3964290.952999994159 60526.000670093 2024-08-04T00:00:57.895996+00:00 19994330.272000070661 29000293.016000010073 27870463.047999981791 3969564.071000009775 60526.000681746 2024-08-04T00:00:58.902875+00:00 19994330.275999899954 29000293.015000000596 27870462.945999979973 3968483.968999996781 60526.000693222 2024-08-04T00:00:59.894378+00:00 19994330.272000070661 29000292.988999988884 27870463.037999991328 3965565.937000005972 60526.000704881 2024-08-04T00:01:00.901754+00:00 19994330.275999899954 29000293.022000011057 27870463.059000018984 3966448.090000004042 60526.000716351 2024-08-04T00:01:01.892761+00:00 19994330.272999998182 29000292.984999980778 27870462.927000049502 3962417.940999985207 60526.000728011 2024-08-04T00:01:02.900136+00:00 19994330.274000048637 29000293.013999998569 27870463.060999989510 3962169.993000001181 60526.000739486 2024-08-04T00:01:03.891639+00:00 19994330.274000048637 29000292.974000010639 27870462.932000041008 3965823.127999991179 60526.000751141 2024-08-04T00:01:04.898518+00:00 19994330.276999950409 29000293.030000001192 27870463.049999948591 3965361.860000013839 60526.000762616 2024-08-04T00:01:05.890021+00:00 19994330.272999998182 29000292.977999988943 27870462.978000041097 3962412.110000013839 60526.000774270 2024-08-04T00:01:06.896900+00:00 19994330.274999979883 29000292.998000029474 27870463.019999999553 3969642.947999984026 60526.000785746 2024-08-04T00:01:07.888404+00:00 19994330.272000070661 29000293.010999981314 27870462.989000000060 3967313.055000007153 60526.000797399 2024-08-04T00:01:08.895283+00:00 19994330.273999929428 29000292.935999989510 27870462.942000001669 3968126.007999985944 60526.000809059 2024-08-04T00:01:09.902658+00:00 19994330.274000048637 29000293.048000041395 27870463.021999999881 3965549.006000012159 60526.000820534 2024-08-04T00:01:10.894161+00:00 19994330.271999958903 29000292.998999949545 27870463.013999998569 3970318.896999984980 60526.000832188 2024-08-04T00:01:11.901040+00:00 19994330.278000000864 29000292.998000029474 27870463.009999990463 3973709.112000017893 60526.000843664 2024-08-04T00:01:12.892543+00:00 19994330.271000031382 29000293.018999990076 27870463.003000020981 3971247.854000002146 60526.000855317 2024-08-04T00:01:13.899423+00:00 19994330.274000048637 29000292.988000039011 27870462.977000001818 3967804.181999980938 60526.000866793 2024-08-04T00:01:14.890925+00:00 19994330.272999998182 29000292.985999941826 27870463.051999989897 3963279.962000011932 60526.000878452 2024-08-04T00:01:15.898301+00:00 19994330.274999998510 29000292.971999999136 27870462.903000030667 3967795.928000003099 60526.000889922 2024-08-04T00:01:16.889309+00:00 19994330.278000000864 29000293.006999969482 27870463.008999999613 3957030.956999986898 60526.000901582 2024-08-04T00:01:17.896684+00:00 19994330.271999999881 29000293.009000059217 27870463.009999990463 3967487.011999994982 60526.000913236 2024-08-04T00:01:18.903565+00:00 19994330.271000001580 29000292.990999940783 27870462.977999988943 3963840.002000004053 60526.000924711 2024-08-04T00:01:19.895065+00:00 19994330.274000000209 29000293.037000060081 27870463.074000000954 3964209.009000002872 60526.000936365 2024-08-04T00:01:20.901945+00:00 19994330.275999989361 29000292.978999968618 27870462.975000020117 3964913.143999993801 60526.000947841 2024-08-04T00:01:21.893448+00:00 19994330.270000010729 29000293.017000079155 27870462.981999989599 3965169.839000015985 60526.000959500 2024-08-04T00:01:22.900824+00:00 19994330.278000000864 29000293.019999980927 27870463.044999960810 3972614.016999990214 60526.000970970 2024-08-04T00:01:23.891831+00:00 19994330.275000009686 29000292.985000010580 27870462.948000010103 3967759.090000004042 60526.000982630 2024-08-04T00:01:24.899206+00:00 19994330.270000010729 29000292.996999979019 27870463.056999981403 3963989.999000012875 60526.000994100 2024-08-04T00:01:25.890213+00:00 19994330.275999989361 29000292.978999968618 27870462.971000019461 3961227.876999973785 60526.001005759 2024-08-04T00:01:26.897588+00:00 19994330.276999980211 29000293.019999980927 27870463.001999970526 3970793.099000006914 60526.001017229 2024-08-04T00:01:27.888595+00:00 19994330.272999998182 29000292.945000048727 27870462.909000039101 3965927.919000000227 60526.001028888 2024-08-04T00:01:28.895971+00:00 19994330.272999998182 29000293.056999921799 27870463.095000028610 3969911.942000002135 60526.001040542 2024-08-04T00:01:29.902850+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3967178.097000002861 60526.001052018 2024-08-04T00:01:30.894353+00:00 19994330.275000039488 29000292.966000080109 27870462.918999910355 3962858.034999995958 60526.001063672 2024-08-04T00:01:31.901232+00:00 19994330.270999971777 29000292.995000001043 27870463.045000080019 3967238.023000001907 60526.001075148 2024-08-04T00:01:32.892735+00:00 19994330.277000010014 29000293.019000001252 27870463.059000018984 3964911.871999979019 60526.001086807 2024-08-04T00:01:33.900111+00:00 19994330.275999959558 29000293.021000001580 27870462.967999938875 3966202.062000035774 60526.001098277 2024-08-04T00:01:34.891118+00:00 19994330.271000031382 29000293.000000011176 27870463.024000048637 3965609.047999978065 60526.001109936 2024-08-04T00:01:35.898493+00:00 19994330.273999989033 29000292.952999990433 27870462.962000008672 3962798.040000020992 60526.001121406 2024-08-04T00:01:36.889500+00:00 19994330.273999989033 29000292.985000010580 27870462.958999991417 3966132.903999983799 60526.001133066 2024-08-04T00:01:37.896876+00:00 19994330.274000048637 29000293.043999999762 27870463.021000031382 3964946.019999980927 60526.001144536 2024-08-04T00:01:38.887883+00:00 19994330.275999959558 29000292.963999990374 27870462.964999910444 3964447.945000051986 60526.001156195 2024-08-04T00:01:39.895258+00:00 19994330.275000039488 29000293.041999999434 27870463.029000040144 3964372.002999960911 60526.001167849 2024-08-04T00:01:40.902137+00:00 19994330.271000031382 29000292.988999988884 27870463.054000020027 3967820.046000003815 60526.001179324 2024-08-04T00:01:41.893640+00:00 19994330.274999979883 29000293.004000011832 27870462.950999978930 3969213.954999982845 60526.001190984 2024-08-04T00:01:42.901015+00:00 19994330.271999958903 29000292.968999978155 27870462.983999971300 3963384.061000049114 60526.001202454 2024-08-04T00:01:43.892022+00:00 19994330.274000048637 29000293.021000031382 27870463.042999979109 3967157.976999998093 60526.001214114 2024-08-04T00:01:44.899398+00:00 19994330.276000019163 29000293.015999969095 27870462.979000091553 3968462.043999969959 60526.001225589 2024-08-04T00:01:45.890901+00:00 19994330.273999929428 29000293.022000011057 27870463.041000001132 3965353.979000031948 60526.001237243 2024-08-04T00:01:46.897780+00:00 19994330.272000070661 29000292.962000008672 27870462.995999988168 3967700.961999952793 60526.001248719 2024-08-04T00:01:47.889283+00:00 19994330.273999929428 29000292.975000020117 27870462.969000011683 3969564.939999998081 60526.001260378 2024-08-04T00:01:48.896659+00:00 19994330.276000019163 29000293.016999959946 27870462.981999989599 3970521.174000024796 60526.001271848 2024-08-04T00:01:49.887666+00:00 19994330.276000019163 29000293.034000039101 27870463.043000008911 3970280.846000016201 60526.001283507 2024-08-04T00:01:50.895041+00:00 19994330.270999908447 29000292.962999999523 27870462.963999990374 3971056.050000011921 60526.001295161 2024-08-04T00:01:51.901920+00:00 19994330.272999998182 29000293.034999970347 27870463.044999990612 3964462.982999979984 60526.001306637 2024-08-04T00:01:52.893423+00:00 19994330.272000070661 29000292.996000051498 27870463.031000021845 3971149.111999989022 60526.001318291 2024-08-04T00:01:53.900303+00:00 19994330.276999950409 29000293.000999931246 27870462.953999999911 3973087.890999972820 60526.001329766 2024-08-04T00:01:54.891806+00:00 19994330.272000070661 29000292.983999971300 27870463.012999981642 3967564.028000057209 60526.001341426 2024-08-04T00:01:55.899181+00:00 19994330.278999920934 29000293.028000120074 27870462.992000039667 3964365.977999985218 60526.001352896 2024-08-04T00:01:56.890188+00:00 19994330.272999998182 29000292.970999959856 27870463.024999979883 3966674.967000008095 60526.001364555 2024-08-04T00:01:57.897563+00:00 19994330.272000070661 29000292.998999949545 27870462.976000010967 3964516.083999990951 60526.001376025 2024-08-04T00:01:58.888570+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3969464.971000016201 60526.001387685 2024-08-04T00:01:59.895946+00:00 19994330.273999929428 29000292.960000038147 27870462.996999979019 3966210.936999977101 60526.001399338 2024-08-04T00:02:00.902825+00:00 19994330.276000019163 29000293.004000071436 27870462.970000028610 3966505.083000003826 60526.001410814 2024-08-04T00:02:01.894328+00:00 19994330.272999998182 29000293.010999921709 27870462.963999990374 3965676.017000020016 60526.001422468 2024-08-04T00:02:02.901207+00:00 19994330.276999950409 29000293.029000040144 27870463.078000009060 3963811.964999973774 60526.001433943 2024-08-04T00:02:03.892711+00:00 19994330.271000031382 29000292.965999960899 27870462.955999970436 3967568.009999989998 60526.001445603 2024-08-04T00:02:04.900086+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3967235.018999993801 60526.001457073 2024-08-04T00:02:05.891093+00:00 19994330.274999979883 29000293.018000010401 27870463.013000011444 3965186.946000040043 60526.001468732 2024-08-04T00:02:06.898468+00:00 19994330.276000019163 29000292.994000080973 27870463.028000000864 3964188.046000003815 60526.001480202 2024-08-04T00:02:07.889475+00:00 19994330.274000048637 29000292.996999979019 27870462.975999951363 3963588.936999977101 60526.001491861 2024-08-04T00:02:08.896850+00:00 19994330.271999999881 29000293.000000000000 27870462.984000090510 3967300.976999998093 60526.001503337 2024-08-04T00:02:09.888353+00:00 19994330.272999998182 29000292.986999999732 27870463.009999990463 3968199.000000000000 60526.001514991 2024-08-04T00:02:10.895233+00:00 19994330.275000009686 29000292.989000000060 27870462.982999920845 3965540.057999968994 60526.001526651 2024-08-04T00:02:11.902608+00:00 19994330.274999991059 29000293.018000010401 27870463.037999991328 3966287.972000002861 60526.001538121 2024-08-04T00:02:12.893615+00:00 19994330.275000009686 29000292.954999998212 27870462.892000079155 3968250.009000002872 60526.001549780 2024-08-04T00:02:13.900991+00:00 19994330.271999981254 29000293.052999988198 27870463.084999918938 3967679.040000020992 60526.001561256 2024-08-04T00:02:14.892494+00:00 19994330.272999998182 29000292.986000001431 27870462.974000100046 3965808.001999973785 60526.001572909 2024-08-04T00:02:15.899373+00:00 19994330.274000018835 29000292.977000001818 27870462.996999979019 3962147.975000023842 60526.001584379 2024-08-04T00:02:16.890380+00:00 19994330.272999998182 29000293.022000011057 27870463.031999949366 3966143.082000017166 60526.001596039 2024-08-04T00:02:17.897757+00:00 19994330.276999980211 29000293.008999999613 27870462.966000080109 3965318.945999979973 60526.001607509 2024-08-04T00:02:18.888763+00:00 19994330.276000019163 29000292.967000011355 27870463.004999998957 3968247.003000020981 60526.001619168 2024-08-04T00:02:19.896138+00:00 19994330.271999981254 29000292.996999979019 27870463.019999980927 3968820.964999973774 60526.001630644 2024-08-04T00:02:20.887641+00:00 19994330.271000001580 29000292.998000029474 27870462.993000030518 3962575.025000036228 60526.001642298 2024-08-04T00:02:21.894520+00:00 19994330.274999979883 29000293.009999990463 27870462.985999941826 3968092.982999979984 60526.001653957 2024-08-04T00:02:22.901896+00:00 19994330.275000039488 29000293.019999980927 27870463.037999991328 3965479.126999973785 60526.001665427 2024-08-04T00:02:23.892902+00:00 19994330.272999998182 29000292.986999988556 27870463.039999999106 3962659.878000020981 60526.001677087 2024-08-04T00:02:24.900278+00:00 19994330.274999979883 29000293.059000018984 27870462.964999999851 3961817.037999988068 60526.001688557 2024-08-04T00:02:25.891285+00:00 19994330.276000019163 29000292.934999998659 27870462.942999999970 3967934.968999981880 60526.001700216 2024-08-04T00:02:26.898660+00:00 19994330.269999980927 29000292.971999999136 27870462.989000011235 3974105.001000047196 60526.001711686 2024-08-04T00:02:27.889666+00:00 19994330.276000019163 29000293.050999999046 27870463.015999991447 3966868.995999991894 60526.001723345 2024-08-04T00:02:28.897043+00:00 19994330.275999959558 29000293.001000050455 27870463.041000008583 3961124.968999981880 60526.001734816 2024-08-04T00:02:29.888050+00:00 19994330.272999998182 29000292.946999911219 27870462.918999999762 3967661.990000010002 60526.001746475 2024-08-04T00:02:30.895425+00:00 19994330.275000039488 29000293.042000059038 27870463.055999990553 3964360.010999978054 60526.001758128 2024-08-04T00:02:31.902304+00:00 19994330.272000011057 29000292.978000041097 27870463.016999989748 3964262.031000018120 60526.001769604 2024-08-04T00:02:32.893807+00:00 19994330.271999958903 29000292.985999941826 27870462.901000019163 3963709.942000031006 60526.001781258 2024-08-04T00:02:33.900687+00:00 19994330.277000010014 29000293.050999999046 27870463.127999961376 3964548.027999997139 60526.001792734 2024-08-04T00:02:34.892190+00:00 19994330.273000061512 29000292.947999950498 27870462.965000029653 3968700.078999996185 60526.001804393 2024-08-04T00:02:35.899565+00:00 19994330.275999899954 29000293.000000000000 27870462.939000010490 3973598.898999989033 60526.001815863 2024-08-04T00:02:36.890572+00:00 19994330.272999998182 29000293.040000081062 27870463.061999980360 3966300.990000010002 60526.001827523 2024-08-04T00:02:37.897947+00:00 19994330.274000048637 29000293.039999961853 27870462.981999989599 3964855.126999973785 60526.001838992 2024-08-04T00:02:38.888954+00:00 19994330.271999958903 29000292.952999949455 27870463.059999998659 3963391.970000029076 60526.001850652 2024-08-04T00:02:39.896330+00:00 19994330.276000019163 29000293.033000111580 27870463.008000019938 3966694.880999981891 60526.001862128 2024-08-04T00:02:40.887833+00:00 19994330.276000019163 29000292.989999890327 27870462.958999991417 3964373.064000010025 60526.001873781 2024-08-04T00:02:41.894712+00:00 19994330.274000048637 29000292.987000111490 27870462.985000010580 3964618.052999972831 60526.001885441 2024-08-04T00:02:42.902087+00:00 19994330.270999908447 29000293.014999989420 27870463.054999951273 3968014.942999958992 60526.001896911 2024-08-04T00:02:43.893094+00:00 19994330.274000048637 29000292.980000019073 27870462.883000019938 3963150.012000083923 60526.001908571 2024-08-04T00:02:44.900469+00:00 19994330.272999998182 29000293.013999938965 27870463.073000069708 3964434.023999928962 60526.001920040 2024-08-04T00:02:45.891477+00:00 19994330.273999929428 29000292.996000051498 27870462.991999980062 3968261.037000060081 60526.001931700 2024-08-04T00:02:46.898852+00:00 19994330.277000069618 29000293.000999931246 27870463.000000000000 3967996.003999948967 60526.001943176 2024-08-04T00:02:47.890355+00:00 19994330.273999929428 29000292.980000000447 27870462.962999939919 3962686.986999989022 60526.001954829 2024-08-04T00:02:48.897236+00:00 19994330.272000070661 29000293.010000001639 27870463.007000088692 3967434.968999981880 60526.001966305 2024-08-04T00:02:49.888738+00:00 19994330.272999998182 29000292.981000009924 27870463.045999880880 3960532.887000083923 60526.001977964 2024-08-04T00:02:50.896113+00:00 19994330.274999979883 29000293.029999990016 27870463.010000109673 3968224.082999945153 60526.001989434 2024-08-04T00:02:51.887120+00:00 19994330.274999979883 29000292.992000009865 27870462.960999969393 3969696.976000071038 60526.002001094 2024-08-04T00:02:52.894495+00:00 19994330.276000019163 29000293.025999989361 27870463.021000031382 3969087.020999907982 60526.002012747 2024-08-04T00:02:53.901374+00:00 19994330.272999998182 29000292.977000001818 27870463.020999908447 3961539.041000009049 60526.002024223 2024-08-04T00:02:54.892877+00:00 19994330.272999998182 29000293.015999998897 27870462.991000059992 3968889.022000073921 60526.002035877 2024-08-04T00:02:55.899757+00:00 19994330.272999998182 29000292.959999978542 27870462.978999968618 3969734.955999969970 60526.002047352 2024-08-04T00:02:56.891260+00:00 19994330.274999979883 29000293.018000010401 27870463.006999969482 3961861.036999940872 60526.002059006 2024-08-04T00:02:57.898139+00:00 19994330.277000069618 29000293.016000028700 27870462.992000099272 3965746.019000052940 60526.002070482 2024-08-04T00:02:58.889642+00:00 19994330.272999998182 29000292.967999991030 27870462.952999949455 3966160.891999959946 60526.002082142 2024-08-04T00:02:59.897018+00:00 19994330.269999980927 29000293.025999959558 27870463.054000020027 3970319.125000000000 60526.002093611 2024-08-04T00:03:00.888024+00:00 19994330.272999998182 29000292.969000041485 27870462.991999980062 3964954.855000019073 60526.002105271 2024-08-04T00:03:01.895399+00:00 19994330.276999998838 29000293.023999989033 27870463.013999938965 3970121.131000041962 60526.002116741 2024-08-04T00:03:02.886407+00:00 19994330.271999999881 29000293.005999978632 27870462.995999999344 3968296.980000019073 60526.002128400 2024-08-04T00:03:03.893782+00:00 19994330.276000000536 29000292.980000019073 27870462.984999999404 3963835.934999942780 60526.002140060 2024-08-04T00:03:04.901158+00:00 19994330.274999998510 29000293.022999938577 27870462.907000008970 3964206.131000041962 60526.002151530 2024-08-04T00:03:05.892165+00:00 19994330.269999999553 29000293.009000059217 27870463.118999999017 3966998.925999999046 60526.002163189 2024-08-04T00:03:06.899540+00:00 19994330.275000009686 29000292.985000010580 27870462.956000000238 3962519.032999991905 60526.002174659 2024-08-04T00:03:07.890547+00:00 19994330.271999999881 29000292.970999959856 27870462.988000009209 3962647.863000034820 60526.002186318 2024-08-04T00:03:08.897922+00:00 19994330.282000008970 29000293.028000000864 27870463.075999978930 3966203.988999962807 60526.002197789 2024-08-04T00:03:09.888929+00:00 19994330.271999981254 29000292.994000080973 27870462.923000011593 3967939.146000028122 60526.002209448 2024-08-04T00:03:10.896304+00:00 19994330.271000001580 29000292.983999971300 27870463.039999991655 3964837.018999934196 60526.002220924 2024-08-04T00:03:11.887808+00:00 19994330.275000009686 29000293.001999970526 27870462.982000019401 3959968.978999971878 60526.002232578 2024-08-04T00:03:12.894687+00:00 19994330.274000018835 29000292.981999989599 27870463.005999978632 3962886.872000098228 60526.002244237 2024-08-04T00:03:13.902062+00:00 19994330.275999989361 29000293.024000048637 27870463.025000039488 3968272.115999937057 60526.002255713 2024-08-04T00:03:14.893566+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3967237.881000041962 60526.002267366 2024-08-04T00:03:15.900445+00:00 19994330.272999998182 29000292.981999989599 27870462.935999989510 3964038.003999948967 60526.002278842 2024-08-04T00:03:16.891948+00:00 19994330.270999971777 29000293.032000061125 27870463.055999990553 3969112.016000031959 60526.002290496 2024-08-04T00:03:17.898827+00:00 19994330.276000019163 29000292.990999940783 27870463.020999971777 3970018.062999964226 60526.002301971 2024-08-04T00:03:18.890330+00:00 19994330.272999998182 29000293.011000040919 27870462.981000009924 3964616.034000039101 60526.002313631 2024-08-04T00:03:19.897705+00:00 19994330.278000000864 29000292.995000001043 27870462.969000041485 3968359.927000045776 60526.002325101 2024-08-04T00:03:20.888713+00:00 19994330.273999989033 29000293.013000011444 27870463.024999979883 3967670.926999927033 60526.002336754 2024-08-04T00:03:21.895592+00:00 19994330.273999989033 29000292.975999951363 27870463.001000050455 3970076.078000069130 60526.002348230 2024-08-04T00:03:22.887095+00:00 19994330.270000040531 29000293.014000058174 27870463.011999960989 3969991.043999909889 60526.002359889 2024-08-04T00:03:23.894470+00:00 19994330.274999979883 29000293.001999970526 27870463.000000000000 3966808.976000071038 60526.002371544 2024-08-04T00:03:24.901349+00:00 19994330.273999989033 29000292.978000000119 27870462.977000001818 3966785.018999934196 60526.002383019 2024-08-04T00:03:25.892852+00:00 19994330.276000019163 29000292.989000000060 27870462.945999979973 3966066.001000047196 60526.002394673 2024-08-04T00:03:26.899732+00:00 19994330.272999998182 29000293.030000001192 27870463.096999999136 3969181.952999948990 60526.002406149 2024-08-04T00:03:27.891235+00:00 19994330.272999998182 29000293.008999999613 27870463.013000011444 3968249.019000052940 60526.002417802 2024-08-04T00:03:28.898114+00:00 19994330.271999958903 29000293.000999990851 27870462.952000018209 3970071.003000020981 60526.002429278 2024-08-04T00:03:29.889617+00:00 19994330.274999979883 29000293.002999991179 27870462.991999980062 3963312.057999968994 60526.002440932 2024-08-04T00:03:30.896496+00:00 19994330.276000019163 29000293.001000020653 27870463.031999949366 3970013.988000034820 60526.002452407 2024-08-04T00:03:31.888000+00:00 19994330.278000000864 29000292.947999980301 27870462.948000069708 3962178.945999979973 60526.002464061 2024-08-04T00:03:32.894879+00:00 19994330.269999980927 29000293.027000039816 27870463.050999999046 3961798.037999988068 60526.002475537 2024-08-04T00:03:33.886382+00:00 19994330.271000031382 29000292.979999959469 27870462.935999989510 3966523.921000003815 60526.002487191 2024-08-04T00:03:34.893261+00:00 19994330.276000019163 29000293.065999981016 27870463.072000030428 3970330.044999957085 60526.002498850 2024-08-04T00:03:35.900637+00:00 19994330.271999958903 29000292.950000051409 27870462.952999949455 3965262.004000068177 60526.002510326 2024-08-04T00:03:36.892139+00:00 19994330.276000019163 29000292.990000009537 27870462.986999988556 3965587.995999931823 60526.002521980 2024-08-04T00:03:37.899019+00:00 19994330.276000019163 29000293.026999950409 27870462.991999980062 3964919.981999992859 60526.002533455 2024-08-04T00:03:38.890522+00:00 19994330.274999979883 29000292.953000009060 27870462.991000059992 3964634.995000004768 60526.002545115 2024-08-04T00:03:39.897897+00:00 19994330.272000070661 29000293.025000039488 27870463.023999929428 3964401.063000082970 60526.002556585 2024-08-04T00:03:40.888905+00:00 19994330.271999958903 29000292.991999980062 27870463.008999999613 3968213.988999962807 60526.002568244 2024-08-04T00:03:41.896280+00:00 19994330.276000019163 29000293.037999991328 27870463.046999998391 3963276.018000007141 60526.002579714 2024-08-04T00:03:42.887287+00:00 19994330.274999979883 29000292.955999970436 27870462.942999999970 3964812.975999950897 60526.002591373 2024-08-04T00:03:43.894662+00:00 19994330.274999979883 29000293.006000038236 27870462.973000001162 3967581.961000084877 60526.002602844 2024-08-04T00:03:44.885669+00:00 19994330.271000031382 29000293.039000030607 27870463.042000010610 3962222.961999893188 60526.002614503 2024-08-04T00:03:45.893045+00:00 19994330.271999958903 29000292.996999979019 27870463.022999968380 3962653.141000031959 60526.002626162 2024-08-04T00:03:46.900420+00:00 19994330.278000000864 29000292.993000030518 27870462.997000008821 3966378.902000070084 60526.002637632 2024-08-04T00:03:47.891427+00:00 19994330.272000070661 29000293.011999960989 27870463.025000009686 3960999.972000002861 60526.002649291 2024-08-04T00:03:48.898802+00:00 19994330.273999929428 29000292.962999939919 27870462.953000009060 3963660.023000001907 60526.002660767 2024-08-04T00:03:49.890305+00:00 19994330.274000048637 29000292.988000039011 27870462.993000000715 3958713.040999888908 60526.002672427 2024-08-04T00:03:50.897681+00:00 19994330.274000048637 29000293.072000030428 27870463.037000000477 3963274.990000010002 60526.002683897 2024-08-04T00:03:51.888688+00:00 19994330.272999998182 29000292.954999919981 27870462.954999979585 3960029.021000028122 60526.002695556 2024-08-04T00:03:52.896062+00:00 19994330.275999899954 29000293.030000090599 27870463.018999990076 3962695.034000039101 60526.002707026 2024-08-04T00:03:53.887070+00:00 19994330.276000019163 29000292.939000010490 27870462.998000029474 3966211.993000030983 60526.002718686 2024-08-04T00:03:54.894445+00:00 19994330.272000070661 29000293.065999981016 27870463.050999999046 3968137.880999923218 60526.002730161 2024-08-04T00:03:55.885949+00:00 19994330.272999998182 29000292.954999919981 27870462.956999961287 3964653.217000008095 60526.002741815 2024-08-04T00:03:56.892828+00:00 19994330.274000000209 29000293.032000061125 27870462.997000038624 3966907.858000040054 60526.002753475 2024-08-04T00:03:57.900203+00:00 19994330.274000000209 29000292.962999939919 27870463.011999960989 3969837.031000018120 60526.002764944 2024-08-04T00:03:58.891210+00:00 19994330.274000000209 29000292.985000010580 27870462.970000028610 3969538.972999929916 60526.002776604 2024-08-04T00:03:59.898584+00:00 19994330.278000000864 29000293.045000080019 27870463.009999990463 3962994.894000052940 60526.002788074 2024-08-04T00:04:00.889592+00:00 19994330.272999998182 29000292.982999920845 27870463.009999990463 3960980.101999998093 60526.002799734 2024-08-04T00:04:01.896968+00:00 19994330.271000001580 29000293.024000000209 27870463.016000028700 3962169.921999930870 60526.002811209 2024-08-04T00:04:02.888471+00:00 19994330.275000009686 29000292.988000009209 27870463.004999998957 3963162.135000110138 60526.002822863 2024-08-04T00:04:03.895350+00:00 19994330.271999981254 29000292.973999988288 27870462.986999988556 3966453.021999955177 60526.002834339 2024-08-04T00:04:04.886853+00:00 19994330.277000010014 29000293.008000019938 27870462.980999950320 3963696.934000014793 60526.002845992 2024-08-04T00:04:05.893732+00:00 19994330.275000009686 29000293.000999990851 27870463.009000059217 3962663.061999917030 60526.002857652 2024-08-04T00:04:06.901107+00:00 19994330.271999981254 29000292.999000009149 27870463.001000050455 3963942.936000109185 60526.002869122 2024-08-04T00:04:07.892115+00:00 19994330.272000011057 29000292.978999968618 27870462.954999919981 3964582.029999970924 60526.002880781 2024-08-04T00:04:08.899490+00:00 19994330.274999979883 29000293.017000019550 27870462.976000070572 3962225.980999947060 60526.002892257 2024-08-04T00:04:09.890993+00:00 19994330.276000019163 29000293.025999989361 27870463.078999999911 3963438.985000013839 60526.002903910 2024-08-04T00:04:10.897872+00:00 19994330.274999979883 29000292.956000030041 27870462.983999971300 3968022.925999999046 60526.002915381 2024-08-04T00:04:11.888880+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3961976.032000064850 60526.002927040 2024-08-04T00:04:12.896255+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3963873.054999948014 60526.002938516 2024-08-04T00:04:13.887758+00:00 19994330.274000048637 29000293.021999958903 27870463.082000020891 3960297.985999941826 60526.002950169 2024-08-04T00:04:14.894637+00:00 19994330.271999958903 29000292.988000039011 27870462.929999951273 3961696.001000047196 60526.002961645 2024-08-04T00:04:15.886140+00:00 19994330.276000019163 29000293.009999990463 27870463.054000020027 3965424.934000014793 60526.002973299 2024-08-04T00:04:16.893020+00:00 19994330.272999998182 29000292.973999980837 27870462.981999989599 3963775.121999979019 60526.002984958 2024-08-04T00:04:17.900395+00:00 19994330.275999959558 29000293.059000018984 27870463.046999931335 3961967.963000059128 60526.002996434 2024-08-04T00:04:18.891897+00:00 19994330.270000040531 29000292.959999978542 27870462.935000058264 3963419.033999919891 60526.003008088 2024-08-04T00:04:19.898777+00:00 19994330.275999959558 29000292.991000059992 27870462.986000001431 3967288.904000043869 60526.003019563 2024-08-04T00:04:20.890280+00:00 19994330.276000019163 29000293.041999939829 27870463.074000008404 3963734.965000032913 60526.003031217 2024-08-04T00:04:21.897160+00:00 19994330.272999938577 29000292.958000060171 27870462.938999999315 3966203.016999959946 60526.003042693 2024-08-04T00:04:22.888663+00:00 19994330.276000019163 29000293.009999990463 27870462.996999990195 3967126.075999975204 60526.003054352 2024-08-04T00:04:23.896038+00:00 19994330.274000048637 29000293.026000019163 27870463.062000010163 3963491.976999998093 60526.003065822 2024-08-04T00:04:24.887045+00:00 19994330.269999980927 29000292.952999949455 27870462.910000000149 3965844.068000078201 60526.003077482 2024-08-04T00:04:25.894421+00:00 19994330.276999950409 29000293.016999959946 27870463.032000008970 3964088.854999899864 60526.003088952 2024-08-04T00:04:26.885428+00:00 19994330.274000048637 29000293.019000049680 27870463.062999989837 3963268.144000052940 60526.003100611 2024-08-04T00:04:27.892803+00:00 19994330.272999998182 29000292.980999950320 27870462.950000021607 3969524.947999954224 60526.003112265 2024-08-04T00:04:28.899682+00:00 19994330.274999979883 29000293.045000080019 27870463.050999999046 3968976.925999999046 60526.003123741 2024-08-04T00:04:29.891185+00:00 19994330.271000031382 29000292.967999938875 27870462.916999999434 3962605.065000057220 60526.003135394 2024-08-04T00:04:30.898064+00:00 19994330.276999950409 29000293.009000059217 27870463.069000009447 3963502.998999952804 60526.003146870 2024-08-04T00:04:31.889568+00:00 19994330.270000100136 29000292.949000000954 27870462.916999999434 3963077.924000024796 60526.003158529 2024-08-04T00:04:32.896942+00:00 19994330.280999898911 29000293.031000021845 27870463.061999980360 3968536.046000003815 60526.003169999 2024-08-04T00:04:33.887950+00:00 19994330.272999998182 29000292.978999968618 27870462.925999999046 3966988.082000017166 60526.003181659 2024-08-04T00:04:34.895324+00:00 19994330.272000070661 29000292.993999961764 27870463.036000009626 3969112.922999978065 60526.003193129 2024-08-04T00:04:35.886332+00:00 19994330.273999929428 29000293.024000048637 27870463.028999980539 3966096.047000051010 60526.003204788 2024-08-04T00:04:36.893707+00:00 19994330.269000049680 29000293.011999960989 27870463.023999989033 3966976.936999917030 60526.003216258 2024-08-04T00:04:37.884715+00:00 19994330.276999950409 29000292.978000041097 27870462.954999979585 3963909.110000013839 60526.003227917 2024-08-04T00:04:38.892090+00:00 19994330.274000048637 29000293.057999998331 27870463.048000101000 3967222.000000000000 60526.003239571 2024-08-04T00:04:39.898969+00:00 19994330.274999979883 29000292.960999999195 27870462.945999979973 3965436.861999989022 60526.003251047 2024-08-04T00:04:40.890472+00:00 19994330.274999979883 29000293.000000000000 27870463.054999951273 3965153.025000094902 60526.003262701 2024-08-04T00:04:41.897351+00:00 19994330.274000048637 29000293.041999999434 27870462.991000059992 3962959.074999928009 60526.003274177 2024-08-04T00:04:42.888855+00:00 19994330.268999930471 29000292.944000009447 27870462.929999951273 3968404.886999965180 60526.003285836 2024-08-04T00:04:43.896230+00:00 19994330.279000040144 29000293.015000019222 27870463.067999958992 3960528.092000008095 60526.003297306 2024-08-04T00:04:44.887237+00:00 19994330.274999979883 29000292.984999980778 27870462.989000078291 3962514.000000000000 60526.003308965 2024-08-04T00:04:45.894612+00:00 19994330.272000070661 29000293.018000010401 27870462.958999991417 3972370.919000030030 60526.003320436 2024-08-04T00:04:46.885619+00:00 19994330.272999998182 29000293.008999969810 27870463.054999951273 3963923.055000067223 60526.003332095 2024-08-04T00:04:47.892995+00:00 19994330.271999958903 29000292.984000030905 27870462.928000088781 3963593.078999996185 60526.003343748 2024-08-04T00:04:48.899874+00:00 19994330.278000000864 29000293.015999969095 27870463.021999958903 3963991.961999893188 60526.003355224 2024-08-04T00:04:49.891377+00:00 19994330.271000001580 29000293.018000010401 27870463.098999980837 3964704.968000053894 60526.003366884 2024-08-04T00:04:50.898752+00:00 19994330.278000000864 29000293.018999990076 27870462.973000049591 3964207.049999951851 60526.003378354 2024-08-04T00:04:51.889759+00:00 19994330.275999989361 29000292.956000030041 27870462.934000018984 3961499.940000057220 60526.003390013 2024-08-04T00:04:52.897134+00:00 19994330.269000008702 29000292.976000010967 27870462.980999950320 3961265.136999965180 60526.003401483 2024-08-04T00:04:53.888142+00:00 19994330.274999991059 29000293.009999990463 27870463.029999971390 3962785.820999979973 60526.003413143 2024-08-04T00:04:54.895517+00:00 19994330.274000000209 29000292.994000021368 27870462.980000019073 3968859.045000075828 60526.003424613 2024-08-04T00:04:55.886524+00:00 19994330.275000009686 29000293.003999948502 27870462.986999988556 3963420.004999995232 60526.003436272 2024-08-04T00:04:56.893899+00:00 19994330.275000009686 29000293.014999989420 27870463.008000019938 3966912.929000000004 60526.003447742 2024-08-04T00:04:57.884906+00:00 19994330.272999998182 29000293.030000090599 27870463.057999968529 3963104.123999999836 60526.003459401 2024-08-04T00:04:58.892282+00:00 19994330.272999998182 29000292.942999958992 27870462.934000000358 3961198.953000000212 60526.003471055 2024-08-04T00:04:59.899161+00:00 19994330.272999998182 29000293.016999959946 27870463.087000001222 3966314.976000002120 60526.003482531 2024-08-04T00:05:00.890664+00:00 19994330.273999989033 29000293.031000021845 27870462.954999998212 3966033.980999999214 60526.003494190 2024-08-04T00:05:01.898039+00:00 19994330.277000010014 29000292.991999980062 27870463.014999989420 3969735.050999999046 60526.003505660 2024-08-04T00:05:02.889047+00:00 19994330.273999989033 29000292.998000029474 27870463.000000000000 3964016.925999999046 60526.003517319 2024-08-04T00:05:03.896422+00:00 19994330.272000011057 29000292.981999989599 27870462.960000008345 3962987.034000001848 60526.003528790 2024-08-04T00:05:04.887429+00:00 19994330.275999959558 29000293.014999989420 27870463.013000011444 3962826.041000001132 60526.003540449 2024-08-04T00:05:05.894804+00:00 19994330.274000048637 29000292.965000029653 27870463.001999970526 3969401.927000001073 60526.003551919 2024-08-04T00:05:06.885811+00:00 19994330.273999989033 29000293.029000040144 27870462.965000029653 3969185.066000000108 60526.003563579 2024-08-04T00:05:07.893186+00:00 19994330.272999998182 29000293.036999940872 27870463.057999968529 3969817.037000000011 60526.003575048 2024-08-04T00:05:08.884194+00:00 19994330.274999979883 29000292.968999978155 27870462.963999990374 3964907.958999998868 60526.003586708 2024-08-04T00:05:09.891569+00:00 19994330.272000011057 29000292.975000020117 27870463.033000048250 3967982.899999998976 60526.003598367 2024-08-04T00:05:10.898944+00:00 19994330.273999989033 29000293.001999970526 27870462.959999978542 3966472.086999997031 60526.003609837 2024-08-04T00:05:11.889951+00:00 19994330.274999979883 29000293.014000058174 27870463.004000011832 3961740.983000002801 60526.003621497 2024-08-04T00:05:12.897327+00:00 19994330.275000039488 29000293.016999959946 27870463.037999991328 3963435.913000002969 60526.003632967 2024-08-04T00:05:13.888334+00:00 19994330.272999998182 29000292.988000039011 27870462.989000018686 3969404.093999996781 60526.003644626 2024-08-04T00:05:14.895709+00:00 19994330.273999989033 29000292.993999961764 27870463.049999948591 3964178.084000005852 60526.003656096 2024-08-04T00:05:15.886716+00:00 19994330.272999938577 29000292.986999999732 27870462.925999999046 3968816.924999997020 60526.003667756 2024-08-04T00:05:16.894091+00:00 19994330.272000070661 29000293.022000011057 27870463.117000039667 3965376.978000000119 60526.003679226 2024-08-04T00:05:17.885099+00:00 19994330.278000000864 29000293.018999990076 27870462.945999979973 3964487.033999993932 60526.003690885 2024-08-04T00:05:18.892474+00:00 19994330.273999929428 29000292.985999990255 27870462.980999950320 3963734.978000000119 60526.003702539 2024-08-04T00:05:19.899353+00:00 19994330.275000099093 29000292.991000030190 27870462.985000010580 3967034.040000007022 60526.003714015 2024-08-04T00:05:20.890856+00:00 19994330.270999908447 29000293.013999998569 27870462.971000079066 3965200.978000000119 60526.003725674 2024-08-04T00:05:21.898232+00:00 19994330.275000099093 29000293.001999970526 27870463.047999981791 3967047.975999996066 60526.003737144 2024-08-04T00:05:22.889238+00:00 19994330.269999980927 29000292.964999999851 27870462.978999968618 3962035.113999993075 60526.003748798 2024-08-04T00:05:23.896118+00:00 19994330.278000000864 29000292.997000038624 27870462.977000001818 3964396.891000003088 60526.003760274 2024-08-04T00:05:24.887621+00:00 19994330.273999929428 29000293.074000000954 27870463.057999968529 3962674.037000000011 60526.003771933 2024-08-04T00:05:25.894996+00:00 19994330.272999998182 29000292.982999980450 27870462.975000020117 3969861.004000008106 60526.003783403 2024-08-04T00:05:26.886002+00:00 19994330.274000048637 29000292.985000010580 27870463.008000019938 3964652.953999996185 60526.003795062 2024-08-04T00:05:27.893379+00:00 19994330.272999998182 29000292.988999959081 27870462.978000041097 3967266.013999999035 60526.003806532 2024-08-04T00:05:28.884386+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3967057.919000000227 60526.003818192 2024-08-04T00:05:29.891761+00:00 19994330.274000048637 29000292.986999988556 27870463.010999921709 3964123.168000013102 60526.003829851 2024-08-04T00:05:30.899136+00:00 19994330.274999979883 29000292.992000039667 27870462.975000020117 3969489.956999986898 60526.003841321 2024-08-04T00:05:31.890143+00:00 19994330.271999958903 29000292.993999961764 27870463.021000031382 3963874.069999992847 60526.003852981 2024-08-04T00:05:32.897519+00:00 19994330.274000048637 29000293.002000030130 27870463.013000011444 3969176.990000010002 60526.003864450 2024-08-04T00:05:33.888526+00:00 19994330.271999958903 29000292.990000009537 27870462.924000021070 3960677.872999995947 60526.003876110 2024-08-04T00:05:34.895901+00:00 19994330.279000040144 29000293.062999960035 27870463.105000019073 3968872.071000009775 60526.003887580 2024-08-04T00:05:35.886908+00:00 19994330.271000031382 29000292.971999999136 27870462.970999959856 3959372.991999983788 60526.003899239 2024-08-04T00:05:36.894283+00:00 19994330.272999998182 29000292.968000050634 27870462.934000000358 3964757.040000020992 60526.003910709 2024-08-04T00:05:37.885291+00:00 19994330.275999899954 29000292.988999959081 27870463.094000000507 3964765.957999974024 60526.003922369 2024-08-04T00:05:38.892665+00:00 19994330.272999998182 29000293.004999998957 27870462.966000009328 3963585.991000025999 60526.003933839 2024-08-04T00:05:39.883673+00:00 19994330.274000048637 29000293.062000039965 27870463.025000009686 3962702.971999973059 60526.003945498 2024-08-04T00:05:40.891048+00:00 19994330.276000019163 29000292.959999918938 27870462.918999999762 3962725.023000001907 60526.003957158 2024-08-04T00:05:41.898423+00:00 19994330.272999998182 29000292.985000010580 27870463.052999999374 3964247.008000016212 60526.003968628 2024-08-04T00:05:42.889430+00:00 19994330.273999929428 29000293.001000050455 27870462.964999999851 3959984.981999992859 60526.003980287 2024-08-04T00:05:43.896806+00:00 19994330.274000000209 29000293.031000021845 27870463.035999979824 3964121.983999996912 60526.003991763 2024-08-04T00:05:44.888309+00:00 19994330.272999990731 29000292.981999989599 27870462.990000009537 3963095.085000007879 60526.004003417 2024-08-04T00:05:45.895188+00:00 19994330.276999998838 29000292.995999928564 27870462.972999989986 3967533.004999995232 60526.004014893 2024-08-04T00:05:46.886691+00:00 19994330.272999998182 29000292.981999989599 27870463.018999990076 3965339.881000012159 60526.004026546 2024-08-04T00:05:47.893571+00:00 19994330.272999998182 29000293.008000019938 27870463.004000011832 3965148.976999998093 60526.004038022 2024-08-04T00:05:48.885074+00:00 19994330.271999999881 29000293.037999991328 27870463.003000020981 3965202.077999978792 60526.004049681 2024-08-04T00:05:49.892449+00:00 19994330.273999989033 29000292.953000068665 27870462.991999980062 3963598.062000005972 60526.004061335 2024-08-04T00:05:50.899328+00:00 19994330.275000009686 29000293.051999930292 27870463.061999980360 3961895.953000009060 60526.004072811 2024-08-04T00:05:51.890831+00:00 19994330.274000018835 29000292.960000038147 27870462.924000021070 3962469.953999996185 60526.004084464 2024-08-04T00:05:52.897712+00:00 19994330.274999979883 29000293.017999999225 27870463.038999971002 3963376.083999990951 60526.004095940 2024-08-04T00:05:53.889213+00:00 19994330.275000009686 29000292.997000001371 27870463.015000049025 3960267.942000002135 60526.004107594 2024-08-04T00:05:54.896093+00:00 19994330.271000001580 29000293.019999999553 27870462.958999991417 3965274.997000008821 60526.004119069 2024-08-04T00:05:55.887596+00:00 19994330.275000009686 29000292.977000001818 27870463.006000038236 3967151.923000007868 60526.004130729 2024-08-04T00:05:56.894971+00:00 19994330.276000019163 29000293.013000011444 27870463.056999921799 3964716.123999983072 60526.004142199 2024-08-04T00:05:57.885978+00:00 19994330.274999979883 29000293.027000010014 27870462.988000039011 3963593.892000020016 60526.004153858 2024-08-04T00:05:58.893354+00:00 19994330.272999998182 29000292.991999980062 27870462.937999960035 3962806.039999992121 60526.004165328 2024-08-04T00:05:59.884361+00:00 19994330.272999998182 29000292.969000011683 27870463.006000038236 3961371.004999995232 60526.004176988 2024-08-04T00:06:00.891736+00:00 19994330.273999989033 29000293.029999971390 27870463.082999940962 3963699.064999998081 60526.004188641 2024-08-04T00:06:01.898614+00:00 19994330.275000039488 29000292.991000000387 27870462.909000039101 3959912.865000010002 60526.004200117 2024-08-04T00:06:02.890119+00:00 19994330.270999971777 29000292.967000011355 27870463.034000039101 3962468.070999979973 60526.004211776 2024-08-04T00:06:03.897495+00:00 19994330.277000010014 29000293.045000020415 27870463.032999988645 3967181.065999985207 60526.004223247 2024-08-04T00:06:04.888501+00:00 19994330.276000019163 29000292.947000030428 27870462.969999909401 3965366.039000033867 60526.004234906 2024-08-04T00:06:05.895876+00:00 19994330.270999971777 29000293.030999958515 27870462.981000069529 3962852.893999993801 60526.004246382 2024-08-04T00:06:06.887379+00:00 19994330.272999998182 29000292.989000018686 27870463.003000020981 3960419.008000016212 60526.004258036 2024-08-04T00:06:07.894258+00:00 19994330.274999979883 29000293.006999969482 27870463.036000009626 3962275.050000011921 60526.004269511 2024-08-04T00:06:08.885762+00:00 19994330.276000019163 29000293.007000029087 27870462.995000001043 3965752.942999958992 60526.004281165 2024-08-04T00:06:09.892641+00:00 19994330.272999998182 29000292.979999959469 27870462.962999939919 3968201.091000020970 60526.004292641 2024-08-04T00:06:10.884144+00:00 19994330.274000048637 29000293.004999998957 27870463.006999969482 3962362.884000002872 60526.004304294 2024-08-04T00:06:11.891023+00:00 19994330.270999908447 29000293.004999998957 27870463.007000088692 3965472.087999999989 60526.004315954 2024-08-04T00:06:12.898399+00:00 19994330.276000019163 29000292.996000051498 27870463.023999929428 3962099.950999975204 60526.004327429 2024-08-04T00:06:13.889902+00:00 19994330.274000048637 29000292.971999999136 27870462.944000009447 3966668.041000009049 60526.004339083 2024-08-04T00:06:14.896781+00:00 19994330.276999950409 29000293.022999998182 27870463.027000069618 3963259.924000024796 60526.004350559 2024-08-04T00:06:15.888283+00:00 19994330.271000031382 29000293.049999948591 27870463.030999999493 3969012.015999972820 60526.004362212 2024-08-04T00:06:16.895163+00:00 19994330.274999979883 29000292.973999980837 27870462.970999989659 3967664.040000020992 60526.004373688 2024-08-04T00:06:17.886666+00:00 19994330.272000070661 29000293.010000109673 27870463.056000009179 3966091.099999963772 60526.004385342 2024-08-04T00:06:18.893546+00:00 19994330.276999950409 29000292.988999959081 27870462.936999991536 3962864.791999996174 60526.004396818 2024-08-04T00:06:19.885049+00:00 19994330.271999958903 29000292.988999959081 27870462.986999988556 3965450.058000028133 60526.004408477 2024-08-04T00:06:20.892424+00:00 19994330.274000048637 29000293.017000079155 27870463.055000010878 3967335.957000017166 60526.004419947 2024-08-04T00:06:21.883431+00:00 19994330.274999979883 29000292.996999979019 27870462.957000020891 3971754.027999997139 60526.004431606 2024-08-04T00:06:22.890806+00:00 19994330.271000031382 29000292.964999910444 27870462.981999989599 3968516.118999958038 60526.004443260 2024-08-04T00:06:23.897685+00:00 19994330.273999929428 29000292.979000091553 27870462.999000009149 3964888.962999999989 60526.004454736 2024-08-04T00:06:24.889189+00:00 19994330.275000099093 29000292.993999961764 27870462.945999979973 3964875.940000057220 60526.004466395 2024-08-04T00:06:25.896564+00:00 19994330.276999950409 29000293.059000018984 27870463.097999989986 3967758.101999998093 60526.004477866 2024-08-04T00:06:26.887571+00:00 19994330.269999980927 29000292.998999949545 27870462.988000039011 3965077.819999992847 60526.004489525 2024-08-04T00:06:27.894947+00:00 19994330.274999979883 29000292.995000001043 27870462.996999979019 3969364.042999982834 60526.004501001 2024-08-04T00:06:28.886449+00:00 19994330.274000048637 29000292.995000001043 27870463.004999998957 3962080.041000009049 60526.004512654 2024-08-04T00:06:29.893329+00:00 19994330.274999979883 29000293.006999999285 27870462.962999999523 3969186.019999980927 60526.004524130 2024-08-04T00:06:30.884831+00:00 19994330.276000019163 29000292.960999999195 27870462.977000001818 3967761.957000017166 60526.004535784 2024-08-04T00:06:31.891711+00:00 19994330.272999998182 29000293.039999991655 27870463.041999999434 3965481.925999999046 60526.004547259 2024-08-04T00:06:32.883214+00:00 19994330.274000048637 29000292.978000018746 27870463.008999999613 3964850.089999973774 60526.004558913 2024-08-04T00:06:33.890093+00:00 19994330.271999958903 29000293.013999998569 27870463.013999998569 3966085.050999999046 60526.004570573 2024-08-04T00:06:34.897471+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3967470.950000048149 60526.004582048 2024-08-04T00:06:35.888972+00:00 19994330.272000070661 29000292.966999981552 27870463.014000058174 3967362.074999988079 60526.004593702 2024-08-04T00:06:36.895851+00:00 19994330.278000000864 29000292.990000009537 27870462.970999959856 3966465.917999982834 60526.004605178 2024-08-04T00:06:37.887354+00:00 19994330.276000000536 29000292.986000001431 27870462.929999951273 3967789.013999999035 60526.004616831 2024-08-04T00:06:38.894233+00:00 19994330.269000001252 29000293.032000008970 27870463.033000111580 3966081.950999975204 60526.004628307 2024-08-04T00:06:39.885737+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3970365.000000000000 60526.004639961 2024-08-04T00:06:40.892616+00:00 19994330.274999991059 29000293.030000030994 27870463.010999921709 3967538.004000008106 60526.004651437 2024-08-04T00:06:41.884119+00:00 19994330.276000011712 29000292.987999979407 27870463.024000048637 3963430.023000001907 60526.004663096 2024-08-04T00:06:42.891494+00:00 19994330.278000000864 29000292.963999990374 27870462.947999950498 3968813.044000030030 60526.004674749 2024-08-04T00:06:43.898373+00:00 19994330.268999990076 29000293.012000020593 27870463.009000059217 3967679.983999968041 60526.004686225 2024-08-04T00:06:44.889876+00:00 19994330.274000018835 29000293.069000009447 27870463.065999981016 3964487.892000020016 60526.004697879 2024-08-04T00:06:45.896756+00:00 19994330.272999998182 29000292.920000020415 27870462.944000009447 3965179.074000000954 60526.004709355 2024-08-04T00:06:46.888259+00:00 19994330.272999968380 29000293.032999988645 27870463.006000038236 3963259.019999980927 60526.004721009 2024-08-04T00:06:47.895138+00:00 19994330.278000030667 29000293.004999998957 27870463.013999938965 3966221.041999996174 60526.004732484 2024-08-04T00:06:48.886641+00:00 19994330.272999968380 29000292.980000019073 27870462.965000029653 3967180.040000020992 60526.004744144 2024-08-04T00:06:49.894017+00:00 19994330.277000010014 29000293.008999940008 27870463.011999960989 3966335.987999976147 60526.004755614 2024-08-04T00:06:50.885024+00:00 19994330.269999980927 29000293.012000080198 27870463.021000031382 3961491.967000008095 60526.004767273 2024-08-04T00:06:51.892399+00:00 19994330.272000011057 29000292.993999961764 27870463.022999998182 3959364.969000041019 60526.004778743 2024-08-04T00:06:52.883405+00:00 19994330.277000010014 29000292.995000001043 27870463.005999919027 3964359.012999951839 60526.004790402 2024-08-04T00:06:53.890781+00:00 19994330.273999989033 29000292.996999979019 27870462.934000000358 3967242.915000020992 60526.004802056 2024-08-04T00:06:54.897661+00:00 19994330.273999989033 29000293.024999979883 27870463.051999989897 3959087.124000012875 60526.004813532 2024-08-04T00:06:55.889164+00:00 19994330.272000011057 29000292.948000069708 27870462.980999998748 3964851.011999965180 60526.004825192 2024-08-04T00:06:56.896539+00:00 19994330.273999989033 29000293.011999960989 27870462.949999999255 3959654.072000027169 60526.004836661 2024-08-04T00:06:57.887546+00:00 19994330.273999989033 29000293.046000000089 27870463.030999988317 3966217.893000007141 60526.004848315 2024-08-04T00:06:58.894425+00:00 19994330.276000019163 29000292.953999999911 27870463.004000011832 3965118.976999998093 60526.004859791 2024-08-04T00:06:59.885929+00:00 19994330.273999989033 29000293.049000021070 27870463.036000009626 3969805.964999973774 60526.004871450 2024-08-04T00:07:00.893304+00:00 19994330.273999989033 29000292.983999971300 27870462.961999978870 3966916.011000037193 60526.004882921 2024-08-04T00:07:01.884311+00:00 19994330.272999998182 29000292.981999989599 27870462.993000000715 3966799.990000010002 60526.004894580 2024-08-04T00:07:02.891686+00:00 19994330.274000048637 29000293.003000020981 27870463.020000010729 3966195.116999983788 60526.004906050 2024-08-04T00:07:03.882694+00:00 19994330.274999979883 29000292.977999929339 27870463.001999970526 3962683.943000019062 60526.004917704 2024-08-04T00:07:04.889573+00:00 19994330.272999998182 29000293.015000101179 27870463.002000030130 3966821.000000000000 60526.004929363 2024-08-04T00:07:05.896948+00:00 19994330.276999950409 29000293.032999988645 27870463.018999990076 3961400.952999948990 60526.004940833 2024-08-04T00:07:06.887955+00:00 19994330.272000070661 29000292.989999998361 27870463.032000008970 3964628.985000013839 60526.004952492 2024-08-04T00:07:07.895330+00:00 19994330.273999929428 29000292.973000001162 27870462.972999989986 3963252.101000010967 60526.004963968 2024-08-04T00:07:08.886833+00:00 19994330.272000070661 29000293.018000010401 27870462.971999999136 3968433.901000022888 60526.004975622 2024-08-04T00:07:09.893712+00:00 19994330.276000019163 29000292.989999990910 27870463.018000010401 3963229.056999980938 60526.004987097 2024-08-04T00:07:10.885217+00:00 19994330.274999979883 29000292.971000019461 27870462.971999999136 3967767.972000002861 60526.004998751 2024-08-04T00:07:11.892095+00:00 19994330.276000019163 29000293.059999968857 27870463.024999979883 3965573.001999973785 60526.005010227 2024-08-04T00:07:12.883598+00:00 19994330.268999930471 29000292.964999999851 27870462.993000030518 3965560.018000007141 60526.005021880 2024-08-04T00:07:13.890477+00:00 19994330.274999979883 29000293.001000020653 27870463.004999998957 3966707.967000008095 60526.005033540 2024-08-04T00:07:14.897853+00:00 19994330.274000048637 29000293.007999990135 27870462.972999930382 3967033.980000019073 60526.005045016 2024-08-04T00:07:15.889356+00:00 19994330.273999929428 29000293.054000020027 27870463.099000100046 3964882.042999982834 60526.005056669 2024-08-04T00:07:16.896235+00:00 19994330.278000120074 29000292.932999968529 27870462.928999900818 3959303.039000033867 60526.005068145 2024-08-04T00:07:17.887738+00:00 19994330.269999980927 29000293.026000019163 27870463.001000050455 3967321.057999968994 60526.005079799 2024-08-04T00:07:18.894617+00:00 19994330.274999979883 29000292.964999970049 27870462.963999990374 3967212.978000044823 60526.005091275 2024-08-04T00:07:19.886120+00:00 19994330.271000031382 29000293.026000019163 27870463.060999989510 3967104.863999962807 60526.005102934 2024-08-04T00:07:20.893496+00:00 19994330.274999979883 29000293.008000019938 27870462.928000088781 3965871.131000041962 60526.005114404 2024-08-04T00:07:21.884503+00:00 19994330.278999920934 29000292.976000010967 27870463.018999930471 3968036.898999928962 60526.005126063 2024-08-04T00:07:22.891878+00:00 19994330.272000070661 29000293.042999979109 27870463.036000009626 3965720.011999965180 60526.005137533 2024-08-04T00:07:23.882885+00:00 19994330.273999929428 29000292.950999978930 27870462.981999989599 3966651.093000053894 60526.005149193 2024-08-04T00:07:24.890261+00:00 19994330.271000031382 29000293.029999971390 27870463.001999970526 3963134.032999991905 60526.005160852 2024-08-04T00:07:25.897636+00:00 19994330.274999979883 29000293.016000028700 27870463.065999981016 3967003.909000039101 60526.005172323 2024-08-04T00:07:26.888643+00:00 19994330.272999998182 29000292.917999979109 27870462.911000009626 3966834.014999986161 60526.005183982 2024-08-04T00:07:27.896017+00:00 19994330.277000069618 29000293.054000020027 27870463.034000039101 3969713.998000026215 60526.005195457 2024-08-04T00:07:28.887521+00:00 19994330.272999998182 29000292.967000011355 27870462.930999990553 3967487.946999907028 60526.005207111 2024-08-04T00:07:29.894400+00:00 19994330.274999979883 29000293.022999998182 27870463.036000009626 3964087.044000030030 60526.005218587 2024-08-04T00:07:30.885904+00:00 19994330.271999999881 29000293.016000028700 27870463.046000000089 3965509.960999966133 60526.005230241 2024-08-04T00:07:31.892783+00:00 19994330.274999998510 29000293.018999930471 27870462.990999940783 3968202.092000008095 60526.005241716 2024-08-04T00:07:32.884286+00:00 19994330.274999998510 29000292.994000080973 27870462.962000001222 3964948.991000055801 60526.005253370 2024-08-04T00:07:33.891165+00:00 19994330.272999998182 29000293.028000000864 27870463.089999999851 3966996.917999982834 60526.005264846 2024-08-04T00:07:34.882668+00:00 19994330.271999999881 29000292.949000000954 27870462.900999989361 3966473.018000007141 60526.005276499 2024-08-04T00:07:35.889547+00:00 19994330.274000000209 29000293.014999989420 27870463.067999988794 3963639.991000055801 60526.005288159 2024-08-04T00:07:36.896923+00:00 19994330.271999981254 29000293.011999960989 27870463.007000029087 3962814.046999930870 60526.005299634 2024-08-04T00:07:37.888425+00:00 19994330.276000019163 29000292.960999969393 27870462.963999990374 3963825.921000003815 60526.005311288 2024-08-04T00:07:38.895305+00:00 19994330.276999980211 29000293.027000069618 27870463.018999990076 3964388.978999971878 60526.005322764 2024-08-04T00:07:39.886809+00:00 19994330.272999998182 29000293.008999940008 27870463.032999988645 3963090.100000023842 60526.005334423 2024-08-04T00:07:40.894184+00:00 19994330.272000011057 29000292.991000059992 27870462.933000031859 3963144.845999956131 60526.005345894 2024-08-04T00:07:41.885191+00:00 19994330.272999998182 29000293.000000000000 27870462.987999979407 3965776.095000029076 60526.005357553 2024-08-04T00:07:42.892566+00:00 19994330.276999980211 29000292.973999980837 27870463.017000019550 3966495.129000068177 60526.005369023 2024-08-04T00:07:43.883573+00:00 19994330.272999998182 29000293.011999998242 27870463.019999980927 3968202.927999972831 60526.005380682 2024-08-04T00:07:44.890948+00:00 19994330.275000039488 29000293.033999990672 27870463.013999998569 3964444.965999960899 60526.005392158 2024-08-04T00:07:45.882451+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3960069.953000069130 60526.005403812 2024-08-04T00:07:46.889331+00:00 19994330.273999989033 29000293.019000008702 27870463.032999988645 3967983.023999928962 60526.005415471 2024-08-04T00:07:47.896706+00:00 19994330.273999989033 29000292.995000001043 27870462.989000018686 3965051.011000037193 60526.005426947 2024-08-04T00:07:48.888209+00:00 19994330.273999989033 29000293.021000001580 27870462.974999960512 3963757.085999966133 60526.005438601 2024-08-04T00:07:49.895088+00:00 19994330.276000019163 29000292.977000001818 27870463.004000011832 3965047.906000018120 60526.005450076 2024-08-04T00:07:50.886591+00:00 19994330.275999959558 29000292.978999998420 27870463.018999990076 3969889.963000059128 60526.005461730 2024-08-04T00:07:51.893470+00:00 19994330.268999990076 29000292.995999988168 27870462.981999989599 3965668.004999995232 60526.005473206 2024-08-04T00:07:52.884974+00:00 19994330.272999998182 29000292.989000018686 27870462.986000061035 3966451.106999992859 60526.005484859 2024-08-04T00:07:53.891853+00:00 19994330.274000048637 29000293.006999969482 27870462.981999989599 3962394.026999949943 60526.005496335 2024-08-04T00:07:54.883356+00:00 19994330.275999959558 29000293.022000011057 27870462.990999940783 3968811.957000017166 60526.005507994 2024-08-04T00:07:55.890731+00:00 19994330.273999989033 29000292.991999980062 27870463.052000049502 3961542.986999989022 60526.005519465 2024-08-04T00:07:56.881739+00:00 19994330.274000048637 29000293.020000040531 27870463.038999918848 3968881.929000020027 60526.005531124 2024-08-04T00:07:57.889113+00:00 19994330.272999998182 29000293.004999998957 27870462.987000111490 3966477.996999979019 60526.005542777 2024-08-04T00:07:58.895993+00:00 19994330.273999929428 29000292.968999978155 27870462.969999909401 3962723.064000010025 60526.005554253 2024-08-04T00:07:59.887496+00:00 19994330.272999998182 29000293.020999971777 27870462.997000098228 3964356.930999993812 60526.005565913 2024-08-04T00:08:00.894871+00:00 19994330.277000069618 29000292.975000020117 27870462.986999988556 3968769.072000027169 60526.005577383 2024-08-04T00:08:01.885878+00:00 19994330.273999929428 29000293.037999991328 27870463.060999989510 3970656.964999914169 60526.005589042 2024-08-04T00:08:02.893254+00:00 19994330.272999998182 29000292.993999961764 27870462.977999929339 3967690.039000033867 60526.005600512 2024-08-04T00:08:03.884261+00:00 19994330.272999998182 29000292.937000039965 27870462.973000049591 3962520.009000062943 60526.005612172 2024-08-04T00:08:04.891636+00:00 19994330.275000099093 29000293.041000008583 27870462.988999959081 3966644.977999926079 60526.005623641 2024-08-04T00:08:05.882643+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3965607.008000016212 60526.005635301 2024-08-04T00:08:06.890019+00:00 19994330.273999929428 29000292.985000010580 27870462.948000069708 3968742.958999990951 60526.005646955 2024-08-04T00:08:07.896898+00:00 19994330.274000048637 29000292.993000030518 27870463.051999930292 3966607.914000033867 60526.005658431 2024-08-04T00:08:08.888401+00:00 19994330.272999998182 29000293.028999920934 27870463.052000049502 3965375.108000040054 60526.005670084 2024-08-04T00:08:09.895280+00:00 19994330.272999998182 29000292.994000080973 27870462.929000020027 3964606.983999968041 60526.005681560 2024-08-04T00:08:10.886784+00:00 19994330.271999958903 29000293.031999949366 27870463.059999991208 3965116.031999946106 60526.005693220 2024-08-04T00:08:11.894159+00:00 19994330.277000069618 29000292.958999991417 27870462.951000008732 3964375.968999981880 60526.005704689 2024-08-04T00:08:12.885165+00:00 19994330.275999899954 29000292.981999989599 27870462.940000001341 3964325.029000043869 60526.005716349 2024-08-04T00:08:13.892541+00:00 19994330.272000070661 29000293.034000039101 27870463.116000000387 3965867.011999965180 60526.005727819 2024-08-04T00:08:14.883548+00:00 19994330.271999958903 29000292.968000050634 27870462.903000000864 3969000.971000074875 60526.005739478 2024-08-04T00:08:15.890923+00:00 19994330.276000019163 29000293.026999950409 27870463.041999999434 3968129.990999937057 60526.005750954 2024-08-04T00:08:16.882427+00:00 19994330.276000019163 29000292.970000028610 27870462.961000028998 3963579.078000069130 60526.005762608 2024-08-04T00:08:17.889306+00:00 19994330.271999958903 29000293.018999930471 27870463.022999968380 3963994.041000009049 60526.005774267 2024-08-04T00:08:18.896680+00:00 19994330.272999998182 29000293.001000050455 27870463.003000020981 3963638.922999978065 60526.005785737 2024-08-04T00:08:19.887689+00:00 19994330.274000048637 29000292.985999941826 27870463.015999998897 3964476.972000002861 60526.005797396 2024-08-04T00:08:20.895063+00:00 19994330.273999929428 29000293.048999998719 27870463.069000009447 3973459.955999969970 60526.005808867 2024-08-04T00:08:21.886071+00:00 19994330.274000048637 29000292.978000011295 27870462.919999960810 3963643.092000008095 60526.005820526 2024-08-04T00:08:22.893445+00:00 19994330.274999979883 29000293.006999999285 27870463.059000018984 3966561.940000057220 60526.005832002 2024-08-04T00:08:23.884949+00:00 19994330.274000048637 29000292.973999988288 27870462.977999988943 3964431.058999896049 60526.005843655 2024-08-04T00:08:24.891828+00:00 19994330.276000000536 29000292.962000008672 27870462.945000048727 3964659.905000091065 60526.005855131 2024-08-04T00:08:25.883331+00:00 19994330.274000000209 29000293.070999979973 27870463.035999950022 3968819.960999966133 60526.005866785 2024-08-04T00:08:26.890211+00:00 19994330.269999999553 29000292.994000021368 27870463.032000008970 3968563.080999969970 60526.005878260 2024-08-04T00:08:27.881715+00:00 19994330.276000011712 29000293.000000000000 27870462.989000018686 3967267.039999961853 60526.005889920 2024-08-04T00:08:28.889089+00:00 19994330.275000009686 29000293.006000008434 27870462.998000029474 3968745.974000095855 60526.005901574 2024-08-04T00:08:29.895968+00:00 19994330.274999991059 29000292.995999988168 27870462.982999920845 3962488.949000000954 60526.005913049 2024-08-04T00:08:30.887471+00:00 19994330.272999998182 29000292.937999960035 27870462.970000028610 3965328.982999920845 60526.005924703 2024-08-04T00:08:31.894350+00:00 19994330.273999989033 29000293.028000000864 27870462.970000028610 3965471.996000051033 60526.005936179 2024-08-04T00:08:32.885854+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3959861.014999986161 60526.005947839 2024-08-04T00:08:33.893228+00:00 19994330.272000011057 29000293.022000011057 27870463.022999998182 3964563.093999981880 60526.005959308 2024-08-04T00:08:34.884235+00:00 19994330.280000001192 29000293.000999990851 27870462.998999949545 3965309.899000049103 60526.005970968 2024-08-04T00:08:35.891611+00:00 19994330.271999981254 29000292.934999998659 27870463.001000050455 3959287.128000020981 60526.005982438 2024-08-04T00:08:36.882619+00:00 19994330.273999989033 29000293.055999990553 27870462.988999959081 3968598.900999904145 60526.005994097 2024-08-04T00:08:37.889994+00:00 19994330.271000031382 29000292.987000048161 27870463.009000059217 3968009.036000012886 60526.006005573 2024-08-04T00:08:38.881497+00:00 19994330.277000010014 29000293.003000020981 27870462.985000010580 3967455.979000092018 60526.006017227 2024-08-04T00:08:39.888376+00:00 19994330.271999958903 29000293.019999980927 27870463.052999969572 3966426.971999884117 60526.006028880 2024-08-04T00:08:40.895255+00:00 19994330.272000011057 29000292.991999980062 27870462.978999968618 3970841.052000045776 60526.006040356 2024-08-04T00:08:41.886758+00:00 19994330.277000010014 29000293.013000011444 27870463.032999988645 3962829.049000024796 60526.006052010 2024-08-04T00:08:42.893638+00:00 19994330.271000031382 29000292.968999978155 27870462.953000068665 3971036.965000032913 60526.006063486 2024-08-04T00:08:43.885141+00:00 19994330.273999989033 29000293.011000040919 27870462.997999910265 3969385.908999919891 60526.006075145 2024-08-04T00:08:44.892515+00:00 19994330.274999979883 29000292.991999980062 27870462.998000029474 3964132.069000006188 60526.006086615 2024-08-04T00:08:45.883523+00:00 19994330.277000010014 29000292.988999959081 27870463.006000038236 3962650.917000054847 60526.006098274 2024-08-04T00:08:46.890899+00:00 19994330.274999979883 29000293.026999950409 27870463.014999989420 3966688.116999983788 60526.006109744 2024-08-04T00:08:47.881906+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3967619.024999976158 60526.006121404 2024-08-04T00:08:48.889281+00:00 19994330.270000040531 29000292.988000039011 27870462.996999979019 3963066.902999997139 60526.006133063 2024-08-04T00:08:49.896655+00:00 19994330.278000000864 29000293.014000058174 27870463.022999998182 3962609.986999989022 60526.006144533 2024-08-04T00:08:50.887663+00:00 19994330.267999950796 29000292.988999959081 27870463.054000008851 3965191.029000043869 60526.006156193 2024-08-04T00:08:51.895038+00:00 19994330.280000090599 29000293.044000029564 27870462.993999991566 3973892.039000033867 60526.006167662 2024-08-04T00:08:52.886046+00:00 19994330.271999958903 29000292.960999969393 27870462.973000001162 3964056.959999918938 60526.006179322 2024-08-04T00:08:53.893421+00:00 19994330.276000019163 29000293.011000040919 27870463.025999989361 3967835.027000070084 60526.006190792 2024-08-04T00:08:54.884428+00:00 19994330.269999980927 29000292.967999938875 27870462.950000021607 3963228.929999948014 60526.006202451 2024-08-04T00:08:55.891803+00:00 19994330.276000019163 29000293.042000059038 27870463.026999980211 3964535.100000023842 60526.006213927 2024-08-04T00:08:56.883307+00:00 19994330.276000019163 29000292.988999959081 27870463.017000019550 3967250.975999950897 60526.006225581 2024-08-04T00:08:57.890186+00:00 19994330.270999908447 29000293.008000001311 27870463.000000000000 3966844.030000091065 60526.006237057 2024-08-04T00:08:58.881689+00:00 19994330.276000019163 29000292.995000001043 27870462.991000000387 3964201.935999989975 60526.006248716 2024-08-04T00:08:59.889064+00:00 19994330.272999998182 29000293.000999998301 27870463.008999999613 3968310.066999911796 60526.006260370 2024-08-04T00:09:00.895943+00:00 19994330.274000048637 29000293.007999990135 27870463.029999971390 3965561.932000041008 60526.006271846 2024-08-04T00:09:01.887446+00:00 19994330.272999998182 29000293.013000011444 27870462.998000029474 3967364.937999964226 60526.006283499 2024-08-04T00:09:02.894326+00:00 19994330.278000000864 29000292.937000010163 27870462.916000008583 3972247.020000100136 60526.006294975 2024-08-04T00:09:03.885829+00:00 19994330.273999929428 29000293.013999998569 27870463.062999960035 3967622.044999957085 60526.006306634 2024-08-04T00:09:04.893204+00:00 19994330.274000048637 29000293.013000011444 27870462.988000039011 3968225.152999997139 60526.006318104 2024-08-04T00:09:05.884211+00:00 19994330.269999980927 29000293.030999958515 27870463.016999959946 3969466.791000009049 60526.006329764 2024-08-04T00:09:06.891586+00:00 19994330.274000048637 29000292.960000038147 27870462.994000021368 3967698.129999995232 60526.006341234 2024-08-04T00:09:07.882594+00:00 19994330.276999950409 29000293.037000000477 27870463.010000050068 3967619.955999969970 60526.006352893 2024-08-04T00:09:08.889969+00:00 19994330.271000031382 29000293.004000011832 27870462.962000008672 3974108.023000001907 60526.006364363 2024-08-04T00:09:09.880976+00:00 19994330.274999979883 29000292.955999970436 27870462.971999999136 3964978.968000053894 60526.006376022 2024-08-04T00:09:10.888351+00:00 19994330.274000048637 29000293.059000018984 27870463.072999950498 3962181.967000008095 60526.006387676 2024-08-04T00:09:11.895230+00:00 19994330.273999929428 29000292.958999991417 27870462.952000018209 3965592.981999992859 60526.006399152 2024-08-04T00:09:12.886733+00:00 19994330.274000048637 29000293.007000029087 27870463.015999909490 3969361.082999945153 60526.006410812 2024-08-04T00:09:13.894109+00:00 19994330.276999950409 29000292.978999968618 27870463.001000050455 3968135.988999962807 60526.006422281 2024-08-04T00:09:14.885116+00:00 19994330.272999998182 29000293.040000021458 27870463.004999998957 3966872.072000027169 60526.006433941 2024-08-04T00:09:15.892491+00:00 19994330.272999998182 29000292.952999949455 27870462.965000029653 3961141.909000039101 60526.006445411 2024-08-04T00:09:16.883498+00:00 19994330.272000070661 29000293.021000031382 27870463.046999931335 3968274.018999934196 60526.006457070 2024-08-04T00:09:17.890874+00:00 19994330.274000000209 29000292.986999988556 27870462.964000109583 3968558.921000003815 60526.006468540 2024-08-04T00:09:18.881880+00:00 19994330.274999998510 29000293.001000050455 27870463.012999888510 3972038.065999985207 60526.006480200 2024-08-04T00:09:19.889256+00:00 19994330.274000000209 29000293.018000010401 27870463.012000080198 3966642.955000042915 60526.006491676 2024-08-04T00:09:20.880758+00:00 19994330.274000000209 29000293.020999908447 27870463.000999931246 3969609.955999969970 60526.006503329 2024-08-04T00:09:21.887638+00:00 19994330.274000000209 29000293.004999998957 27870462.990000009537 3968675.030000091065 60526.006514989 2024-08-04T00:09:22.895013+00:00 19994330.275999989361 29000292.988000039011 27870463.009000059217 3965827.132999897003 60526.006526459 2024-08-04T00:09:23.886021+00:00 19994330.267999991775 29000292.932000041008 27870462.954999919981 3972024.895000100136 60526.006538118 2024-08-04T00:09:24.893396+00:00 19994330.280000001192 29000293.060999989510 27870463.050000071526 3968466.072999954224 60526.006549594 2024-08-04T00:09:25.884899+00:00 19994330.272999998182 29000292.991999980062 27870462.985999941826 3973717.927999972831 60526.006561248 2024-08-04T00:09:26.891778+00:00 19994330.275000009686 29000292.977000001818 27870462.973000049591 3972250.040000081062 60526.006572717 2024-08-04T00:09:27.882785+00:00 19994330.272999998182 29000293.024000048637 27870463.050999999046 3973991.012999999803 60526.006584377 2024-08-04T00:09:28.890161+00:00 19994330.271999981254 29000293.011999960989 27870462.986999999732 3973054.954000000842 60526.006595853 2024-08-04T00:09:29.881664+00:00 19994330.276000019163 29000293.021999958903 27870463.046999998391 3970032.990000000224 60526.006607506 2024-08-04T00:09:30.888543+00:00 19994330.272000011057 29000292.958000060171 27870462.927999999374 3970619.021999999881 60526.006619166 2024-08-04T00:09:31.895918+00:00 19994330.275999959558 29000293.042999979109 27870463.037999991328 3968347.021999999881 60526.006630636 2024-08-04T00:09:32.886925+00:00 19994330.273999989033 29000292.990999940783 27870463.008000019938 3968389.044999998063 60526.006642295 2024-08-04T00:09:33.894301+00:00 19994330.272000011057 29000292.969000101089 27870462.940999981016 3966776.919000000227 60526.006653771 2024-08-04T00:09:34.885804+00:00 19994330.272000011057 29000293.021999999881 27870463.062000010163 3969207.011999997776 60526.006665424 2024-08-04T00:09:35.892683+00:00 19994330.278000000864 29000292.980000000447 27870462.942000001669 3970205.076000005007 60526.006676900 2024-08-04T00:09:36.884186+00:00 19994330.276000019163 29000293.050000000745 27870463.076999988407 3969278.030000001192 60526.006688554 2024-08-04T00:09:37.891065+00:00 19994330.270999971777 29000292.921000000089 27870462.886000040919 3969745.879000001121 60526.006700030 2024-08-04T00:09:38.882568+00:00 19994330.272999998182 29000293.023999989033 27870463.009999990463 3970067.921999997925 60526.006711689 2024-08-04T00:09:39.889944+00:00 19994330.273999989033 29000293.025999989361 27870463.053999960423 3968953.100000001024 60526.006723159 2024-08-04T00:09:40.880951+00:00 19994330.275000039488 29000292.991000030190 27870462.979000028223 3970386.997999995947 60526.006734819 2024-08-04T00:09:41.888326+00:00 19994330.271999958903 29000292.938999980688 27870462.992999970913 3967493.955999999773 60526.006746472 2024-08-04T00:09:42.895206+00:00 19994330.279000040144 29000293.035000029951 27870463.018999990076 3969836.033999993932 60526.006757948 2024-08-04T00:09:43.886709+00:00 19994330.272000011057 29000293.013999998569 27870463.034000039101 3968876.078000009060 60526.006769602 2024-08-04T00:09:44.893588+00:00 19994330.272999998182 29000293.009999990463 27870462.974999960512 3972154.896999999881 60526.006781077 2024-08-04T00:09:45.885091+00:00 19994330.272999998182 29000293.027000010014 27870463.035000029951 3968203.061999992002 60526.006792731 2024-08-04T00:09:46.891970+00:00 19994330.273999929428 29000292.981000009924 27870462.998999949545 3971288.987000002991 60526.006804207 2024-08-04T00:09:47.883473+00:00 19994330.277000069618 29000292.998999949545 27870462.963999990374 3970453.990999997128 60526.006815861 2024-08-04T00:09:48.890353+00:00 19994330.271999958903 29000292.989000018686 27870463.021000031382 3967947.049000009894 60526.006827336 2024-08-04T00:09:49.881856+00:00 19994330.271999958903 29000292.972999989986 27870462.922999981791 3973824.011999994982 60526.006838996 2024-08-04T00:09:50.889231+00:00 19994330.277000069618 29000293.063000019640 27870463.094000101089 3969580.968999996781 60526.006850466 2024-08-04T00:09:51.880238+00:00 19994330.273999929428 29000292.938000019640 27870462.954999919981 3969787.037000000011 60526.006862125 2024-08-04T00:09:52.887613+00:00 19994330.272999998182 29000293.049999948591 27870463.024999979883 3970261.908000006806 60526.006873779 2024-08-04T00:09:53.894493+00:00 19994330.275000099093 29000292.980000019073 27870462.988000039011 3965997.118000001181 60526.006885255 2024-08-04T00:09:54.885996+00:00 19994330.272999998182 29000293.013999938965 27870462.988000039011 3965306.850999996066 60526.006896914 2024-08-04T00:09:55.893370+00:00 19994330.274999979883 29000293.030000090599 27870463.078999999911 3965212.126000002027 60526.006908384 2024-08-04T00:09:56.884378+00:00 19994330.271000031382 29000292.980999950320 27870462.991999980062 3972578.908999993932 60526.006920043 2024-08-04T00:09:57.891753+00:00 19994330.276999950409 29000292.950999978930 27870462.884999990463 3966565.975999996066 60526.006931514 2024-08-04T00:09:58.882760+00:00 19994330.272999998182 29000292.977000001818 27870463.032000061125 3968766.981000006199 60526.006943173 2024-08-04T00:09:59.890136+00:00 19994330.274999979883 29000293.059000018984 27870463.014999989420 3964841.027999997139 60526.006954643 2024-08-04T00:10:00.881142+00:00 19994330.274000048637 29000292.973000049591 27870462.993999961764 3971412.087999999989 60526.006966302 2024-08-04T00:10:01.888519+00:00 19994330.271000031382 29000292.996999979019 27870463.026000019163 3966773.967000008095 60526.006977778 2024-08-04T00:10:02.880020+00:00 19994330.275999899954 29000293.016000028700 27870462.955999970436 3968948.006999998819 60526.006989432 2024-08-04T00:10:03.886901+00:00 19994330.272999998182 29000293.004999998957 27870463.052999969572 3971688.942000002135 60526.007001091 2024-08-04T00:10:04.894276+00:00 19994330.277000069618 29000293.003000020981 27870463.021000031382 3967687.093999981880 60526.007012567 2024-08-04T00:10:05.885779+00:00 19994330.274999979883 29000293.003999948502 27870462.973000049591 3965189.870000004768 60526.007024221 2024-08-04T00:10:06.892658+00:00 19994330.269999980927 29000292.993000030518 27870462.984999999404 3968523.061000018846 60526.007035696 2024-08-04T00:10:07.884161+00:00 19994330.271999958903 29000293.009999990463 27870463.047000009567 3967304.986000000965 60526.007047350 2024-08-04T00:10:08.891040+00:00 19994330.274000048637 29000292.981999989599 27870462.960999999195 3971493.075999975204 60526.007058820 2024-08-04T00:10:09.882048+00:00 19994330.282000061125 29000293.013000011444 27870462.969000000507 3966614.954000025988 60526.007070479 2024-08-04T00:10:10.889423+00:00 19994330.268999930471 29000293.000999931246 27870463.076000008732 3969023.044000000227 60526.007081955 2024-08-04T00:10:11.880926+00:00 19994330.276000000536 29000293.026999998838 27870462.981999989599 3968746.018999993801 60526.007093609 2024-08-04T00:10:12.887805+00:00 19994330.271000001580 29000292.945000000298 27870462.976000010967 3969158.896999984980 60526.007105269 2024-08-04T00:10:13.895181+00:00 19994330.276000000536 29000293.021000001580 27870462.988000009209 3968878.969000012148 60526.007116738 2024-08-04T00:10:14.886188+00:00 19994330.271000001580 29000292.994999989867 27870462.977000001818 3967831.094999998808 60526.007128398 2024-08-04T00:10:15.893563+00:00 19994330.280999999493 29000293.008999999613 27870463.025999959558 3971748.962000011932 60526.007139874 2024-08-04T00:10:16.885066+00:00 19994330.269999999553 29000293.006999999285 27870463.004999998957 3972148.982999979984 60526.007151527 2024-08-04T00:10:17.891945+00:00 19994330.272999998182 29000293.008999999613 27870463.025000039488 3967459.027999997139 60526.007162997 2024-08-04T00:10:18.882953+00:00 19994330.272999998182 29000292.992000009865 27870462.974999960512 3968336.960999995004 60526.007174657 2024-08-04T00:10:19.890327+00:00 19994330.273999989033 29000292.986000001431 27870462.988000039011 3966033.064000010025 60526.007186126 2024-08-04T00:10:20.881335+00:00 19994330.277000010014 29000292.959999978542 27870462.958999991417 3967856.957000017166 60526.007197786 2024-08-04T00:10:21.888710+00:00 19994330.273999989033 29000293.044000029564 27870463.074000000954 3967739.011999994982 60526.007209256 2024-08-04T00:10:22.879717+00:00 19994330.272999998182 29000292.995999988168 27870462.940999981016 3967124.044000000227 60526.007220916 2024-08-04T00:10:23.887092+00:00 19994330.271000001580 29000293.041999999434 27870463.104000028223 3971655.895999997854 60526.007232575 2024-08-04T00:10:24.894468+00:00 19994330.276000019163 29000292.908999979496 27870462.855999950320 3969327.011000006925 60526.007244045 2024-08-04T00:10:25.885475+00:00 19994330.272999998182 29000293.008999999613 27870463.062000039965 3964202.096999973059 60526.007255704 2024-08-04T00:10:26.892850+00:00 19994330.278000000864 29000293.062000039965 27870463.022999998182 3965228.910000026226 60526.007267180 2024-08-04T00:10:27.884353+00:00 19994330.272999998182 29000292.977999988943 27870462.991000059992 3969963.094999998808 60526.007278834 2024-08-04T00:10:28.891233+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3971448.048999994993 60526.007290309 2024-08-04T00:10:29.882736+00:00 19994330.272999998182 29000293.004999998957 27870462.964999910444 3968117.900000005960 60526.007301963 2024-08-04T00:10:30.889615+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3966449.954999982845 60526.007313439 2024-08-04T00:10:31.881117+00:00 19994330.274999979883 29000292.986999988556 27870462.952000018209 3967399.034999995958 60526.007325092 2024-08-04T00:10:32.887997+00:00 19994330.274999979883 29000292.975000020117 27870463.024000048637 3966104.925999999046 60526.007336568 2024-08-04T00:10:33.879501+00:00 19994330.272999998182 29000292.996000051498 27870463.010999921709 3965347.113000005018 60526.007348222 2024-08-04T00:10:34.886380+00:00 19994330.274000048637 29000293.034999970347 27870462.994000080973 3968795.962999999989 60526.007359881 2024-08-04T00:10:35.893755+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3965104.989000021946 60526.007371357 2024-08-04T00:10:36.885258+00:00 19994330.273999989033 29000292.995999928564 27870462.981999989599 3966101.007999957073 60526.007383011 2024-08-04T00:10:37.892136+00:00 19994330.276999950409 29000293.030000090599 27870463.050999999046 3970482.024000049103 60526.007394487 2024-08-04T00:10:38.883640+00:00 19994330.274000048637 29000292.938999891281 27870462.970000028610 3965737.910999954212 60526.007406146 2024-08-04T00:10:39.891015+00:00 19994330.276999950409 29000293.049000021070 27870463.054000020027 3965457.032999991905 60526.007417616 2024-08-04T00:10:40.882023+00:00 19994330.269000049680 29000292.986000061035 27870462.980999950320 3963290.027000010014 60526.007429276 2024-08-04T00:10:41.889398+00:00 19994330.272999998182 29000292.992999911308 27870463.001999970526 3969672.980000019073 60526.007440745 2024-08-04T00:10:42.880405+00:00 19994330.278000000864 29000293.017000079155 27870462.953000068665 3966651.084999979008 60526.007452405 2024-08-04T00:10:43.887781+00:00 19994330.268999930471 29000292.993000030518 27870462.995000001043 3967121.905000030994 60526.007463875 2024-08-04T00:10:44.878788+00:00 19994330.277000069618 29000293.012999888510 27870463.000999998301 3969709.939000010025 60526.007475534 2024-08-04T00:10:45.886163+00:00 19994330.272999998182 29000292.966000080109 27870462.982000000775 3965296.196999967098 60526.007487188 2024-08-04T00:10:46.893042+00:00 19994330.272999998182 29000293.039999961853 27870463.060999989510 3961026.916000009049 60526.007498664 2024-08-04T00:10:47.884545+00:00 19994330.274999979883 29000292.967000011355 27870462.958000000566 3961411.072000027169 60526.007510323 2024-08-04T00:10:48.891920+00:00 19994330.276000019163 29000293.011999998242 27870463.019999999553 3967091.916999996174 60526.007521793 2024-08-04T00:10:49.882928+00:00 19994330.272999998182 29000293.013000000268 27870463.040000021458 3966368.967000008095 60526.007533452 2024-08-04T00:10:50.890303+00:00 19994330.274999979883 29000292.975999999791 27870462.970999989659 3969672.020999968052 60526.007544923 2024-08-04T00:10:51.881310+00:00 19994330.271999958903 29000293.015000000596 27870463.021000001580 3965409.004000008106 60526.007556582 2024-08-04T00:10:52.888685+00:00 19994330.272000070661 29000292.978999998420 27870462.962000008672 3962633.009999989998 60526.007568058 2024-08-04T00:10:53.880188+00:00 19994330.273999929428 29000293.020000010729 27870463.022000011057 3969366.980000019073 60526.007579711 2024-08-04T00:10:54.887067+00:00 19994330.277000069618 29000292.968999978155 27870462.942999958992 3962709.004000008106 60526.007591371 2024-08-04T00:10:55.894443+00:00 19994330.276999950409 29000293.046000000089 27870463.025000039488 3966016.933999956120 60526.007602841 2024-08-04T00:10:56.885450+00:00 19994330.271000031382 29000292.961999978870 27870463.014999989420 3965979.078999996185 60526.007614500 2024-08-04T00:10:57.892825+00:00 19994330.271000031382 29000292.978000041097 27870462.991000000387 3971940.066000043880 60526.007625976 2024-08-04T00:10:58.884328+00:00 19994330.276000019163 29000293.024999979883 27870463.037999991328 3970375.888999999035 60526.007637630 2024-08-04T00:10:59.891208+00:00 19994330.272999878973 29000293.014999989420 27870463.004999998957 3967275.047999978065 60526.007649106 2024-08-04T00:11:00.882711+00:00 19994330.277000069618 29000292.985000010580 27870462.935999989510 3968085.977999985218 60526.007660759 2024-08-04T00:11:01.889591+00:00 19994330.271000031382 29000293.016000028700 27870463.084000051022 3966328.037000000011 60526.007672235 2024-08-04T00:11:02.881093+00:00 19994330.271999958903 29000292.978999968618 27870462.982999980450 3963037.018000007141 60526.007683894 2024-08-04T00:11:03.888468+00:00 19994330.276999950409 29000293.018000010401 27870462.932999968529 3965083.949000000954 60526.007695364 2024-08-04T00:11:04.879475+00:00 19994330.272000070661 29000293.010999981314 27870463.095000028610 3965661.992000042927 60526.007707024 2024-08-04T00:11:05.886850+00:00 19994330.274000000209 29000292.990000069141 27870462.950000051409 3965429.046999990940 60526.007718678 2024-08-04T00:11:06.893730+00:00 19994330.276000000536 29000292.979999899864 27870462.958999991417 3962774.018000007141 60526.007730153 2024-08-04T00:11:07.885233+00:00 19994330.275999989361 29000292.992000099272 27870462.977999929339 3965843.000000000000 60526.007741813 2024-08-04T00:11:08.892608+00:00 19994330.271000009030 29000293.054999951273 27870463.075000051409 3961754.008999944199 60526.007753283 2024-08-04T00:11:09.883616+00:00 19994330.272999990731 29000293.026000019163 27870463.008000019938 3962165.936000049114 60526.007764936 2024-08-04T00:11:10.890494+00:00 19994330.279000010341 29000292.953999999911 27870462.982999920845 3963879.009000002872 60526.007776412 2024-08-04T00:11:11.881999+00:00 19994330.271000001580 29000292.990999940783 27870462.968000050634 3964454.030999958981 60526.007788066 2024-08-04T00:11:12.888877+00:00 19994330.275000009686 29000292.958999991417 27870462.983999971300 3968208.974000037182 60526.007799542 2024-08-04T00:11:13.880380+00:00 19994330.273999989033 29000293.022000070661 27870462.991999980062 3961637.039999961853 60526.007811195 2024-08-04T00:11:14.887259+00:00 19994330.271000001580 29000293.018000010401 27870463.052000049502 3967133.936000049114 60526.007822671 2024-08-04T00:11:15.878763+00:00 19994330.278000000864 29000293.013000011444 27870463.036000009626 3962193.029999970924 60526.007834330 2024-08-04T00:11:16.886138+00:00 19994330.272000011057 29000293.002999901772 27870463.000000000000 3969036.996999979019 60526.007845984 2024-08-04T00:11:17.893017+00:00 19994330.275999989361 29000293.027000069618 27870462.965000029653 3967933.957000017166 60526.007857460 2024-08-04T00:11:18.884520+00:00 19994330.276000019163 29000292.953999999911 27870463.004999998957 3963229.023999989033 60526.007869119 2024-08-04T00:11:19.891895+00:00 19994330.269999980927 29000292.995999928564 27870462.993999961764 3966278.035000026226 60526.007880589 2024-08-04T00:11:20.882903+00:00 19994330.270999971777 29000292.991000059992 27870462.971999999136 3966528.001999973785 60526.007892249 2024-08-04T00:11:21.890278+00:00 19994330.277000010014 29000292.998000029474 27870462.995000001043 3967833.976999998093 60526.007903718 2024-08-04T00:11:22.881285+00:00 19994330.273999989033 29000293.022999998182 27870463.018999930471 3962868.009000002872 60526.007915378 2024-08-04T00:11:23.888660+00:00 19994330.274000048637 29000292.967000011355 27870462.986999999732 3965122.998000026215 60526.007926848 2024-08-04T00:11:24.879667+00:00 19994330.274999979883 29000293.061999920756 27870463.107999999076 3963777.962000011932 60526.007938507 2024-08-04T00:11:25.887044+00:00 19994330.272999998182 29000292.982000000775 27870462.907999988645 3968799.013999999035 60526.007949983 2024-08-04T00:11:26.878546+00:00 19994330.273999989033 29000292.956000011414 27870462.986999999732 3964156.039999961853 60526.007961637 2024-08-04T00:11:27.885425+00:00 19994330.272999998182 29000293.053999990225 27870463.091999989003 3968377.068000019062 60526.007973297 2024-08-04T00:11:28.892800+00:00 19994330.276000019163 29000292.983000010252 27870462.923999991268 3967540.950999975204 60526.007984766 2024-08-04T00:11:29.883807+00:00 19994330.273999989033 29000292.975999981165 27870462.989000018686 3965752.026000022888 60526.007996426 2024-08-04T00:11:30.891183+00:00 19994330.272999998182 29000293.003000020981 27870463.005999978632 3968173.887000023853 60526.008007902 2024-08-04T00:11:31.882686+00:00 19994330.272000011057 29000292.997999999672 27870462.984000030905 3969071.963999987114 60526.008019555 2024-08-04T00:11:32.889565+00:00 19994330.274999979883 29000293.004999998957 27870462.989999949932 3966358.106999992859 60526.008031031 2024-08-04T00:11:33.881069+00:00 19994330.276000019163 29000293.019000019878 27870463.002000030130 3962297.949000000954 60526.008042685 2024-08-04T00:11:34.887947+00:00 19994330.273999929428 29000292.995999988168 27870463.018999990076 3963789.936999977101 60526.008054161 2024-08-04T00:11:35.879450+00:00 19994330.272999998182 29000293.018000010401 27870463.087999999523 3964572.097999989986 60526.008065814 2024-08-04T00:11:36.886330+00:00 19994330.275000099093 29000293.015999969095 27870462.949000000954 3961589.030000030994 60526.008077473 2024-08-04T00:11:37.893705+00:00 19994330.271999958903 29000292.942000031471 27870462.964999970049 3966627.980000019073 60526.008088949 2024-08-04T00:11:38.885208+00:00 19994330.272999998182 29000293.069999989122 27870463.078000009060 3969321.928999959957 60526.008100603 2024-08-04T00:11:39.892087+00:00 19994330.279000040144 29000292.924999948591 27870462.876000050455 3966061.926999986172 60526.008112079 2024-08-04T00:11:40.883591+00:00 19994330.273999929428 29000293.013000011444 27870463.035999950022 3972702.144000052940 60526.008123732 2024-08-04T00:11:41.890470+00:00 19994330.274000048637 29000292.991000000387 27870463.004000071436 3971516.011999965180 60526.008135208 2024-08-04T00:11:42.881974+00:00 19994330.271999958903 29000293.022999998182 27870462.997999910265 3960887.935000061989 60526.008146862 2024-08-04T00:11:43.888852+00:00 19994330.274000048637 29000293.006999969482 27870463.063000079244 3969843.099999905098 60526.008158337 2024-08-04T00:11:44.880355+00:00 19994330.274999979883 29000293.017000079155 27870462.998999949545 3964136.951000093948 60526.008169997 2024-08-04T00:11:45.887730+00:00 19994330.272999998182 29000292.965999960899 27870462.940000060946 3969597.935999989975 60526.008181467 2024-08-04T00:11:46.878738+00:00 19994330.274000048637 29000293.001000050455 27870463.023999929428 3965539.082000017166 60526.008193126 2024-08-04T00:11:47.886113+00:00 19994330.272999998182 29000292.990000009537 27870462.955999970436 3967962.939999938011 60526.008204780 2024-08-04T00:11:48.892992+00:00 19994330.271999958903 29000293.064999941736 27870463.081000089645 3964807.031000018120 60526.008216256 2024-08-04T00:11:49.884495+00:00 19994330.274999979883 29000292.962000008672 27870462.954999919981 3961362.949999928009 60526.008227909 2024-08-04T00:11:50.891374+00:00 19994330.277000069618 29000293.011999960989 27870463.035000089556 3962154.034000039101 60526.008239379 2024-08-04T00:11:51.882382+00:00 19994330.273999929428 29000292.995000001043 27870462.977000001818 3961565.042999982834 60526.008251039 2024-08-04T00:11:52.889757+00:00 19994330.272999998182 29000292.978999968618 27870463.001999970526 3966879.065000057220 60526.008262515 2024-08-04T00:11:53.881260+00:00 19994330.274999979883 29000292.991000059992 27870462.954999919981 3962292.891999959946 60526.008274168 2024-08-04T00:11:54.888139+00:00 19994330.272999998182 29000293.024999979883 27870463.094000101089 3968483.935000061989 60526.008285644 2024-08-04T00:11:55.879643+00:00 19994330.274999979883 29000292.991000059992 27870462.950999978930 3964556.038999915123 60526.008297298 2024-08-04T00:11:56.886522+00:00 19994330.272000070661 29000292.970999959856 27870463.019999980927 3970242.984000086784 60526.008308773 2024-08-04T00:11:57.878025+00:00 19994330.274999979883 29000293.013000011444 27870462.894000049680 3964319.139999986161 60526.008320427 2024-08-04T00:11:58.884904+00:00 19994330.274000000209 29000292.996999979019 27870463.022999998182 3969129.952000021935 60526.008332087 2024-08-04T00:11:59.892279+00:00 19994330.271000009030 29000292.971000079066 27870462.996999979019 3966498.937999964226 60526.008343556 2024-08-04T00:12:00.883287+00:00 19994330.274999998510 29000293.012999888510 27870462.998999949545 3968623.028999925125 60526.008355216 2024-08-04T00:12:01.890662+00:00 19994330.278000000864 29000293.030000090599 27870463.030999999493 3971091.071000099182 60526.008366686 2024-08-04T00:12:02.881669+00:00 19994330.271999999881 29000293.002999998629 27870463.039000000805 3967358.791000009049 60526.008378346 2024-08-04T00:12:03.889044+00:00 19994330.272999998182 29000292.961999990046 27870462.984999999404 3968923.141999959946 60526.008389821 2024-08-04T00:12:04.880547+00:00 19994330.273999989033 29000293.064000010490 27870463.043000001460 3966372.973000050057 60526.008401475 2024-08-04T00:12:05.887427+00:00 19994330.275000009686 29000292.959999989718 27870462.914000019431 3966378.960999966133 60526.008412951 2024-08-04T00:12:06.878930+00:00 19994330.272999998182 29000293.008000019938 27870463.082999970764 3968876.065999985207 60526.008424604 2024-08-04T00:12:07.885809+00:00 19994330.277000010014 29000293.041999999434 27870462.978999998420 3963597.003000020981 60526.008436264 2024-08-04T00:12:08.893184+00:00 19994330.271999981254 29000292.926999989897 27870462.913000021130 3960981.052999972831 60526.008447734 2024-08-04T00:12:09.884191+00:00 19994330.272000011057 29000293.028000000864 27870463.072000000626 3968697.832999945153 60526.008459393 2024-08-04T00:12:10.891567+00:00 19994330.275000009686 29000292.970000028610 27870462.958000000566 3969557.116000055801 60526.008470863 2024-08-04T00:12:11.882574+00:00 19994330.272999968380 29000293.013999998569 27870463.008999999613 3965949.911999940872 60526.008482522 2024-08-04T00:12:12.889949+00:00 19994330.277000010014 29000293.013999998569 27870463.015999969095 3964220.013000010978 60526.008493998 2024-08-04T00:12:13.881452+00:00 19994330.273999989033 29000293.008999999613 27870463.022999998182 3965099.103000044823 60526.008505652 2024-08-04T00:12:14.888331+00:00 19994330.272999998182 29000292.978999968618 27870462.994000021368 3965746.065000057220 60526.008517127 2024-08-04T00:12:15.879835+00:00 19994330.272000011057 29000293.055000010878 27870463.013000011444 3965509.824999928009 60526.008528781 2024-08-04T00:12:16.886714+00:00 19994330.274999979883 29000292.925000008196 27870462.959999978542 3964959.177000045776 60526.008540257 2024-08-04T00:12:17.878217+00:00 19994330.276000019163 29000293.008999999613 27870463.017000019550 3965616.982999920845 60526.008551911 2024-08-04T00:12:18.885096+00:00 19994330.269999980927 29000293.015999969095 27870463.002999961376 3967327.878000020981 60526.008563570 2024-08-04T00:12:19.892471+00:00 19994330.278000000864 29000293.033999979496 27870463.018000010401 3968048.985000013839 60526.008575040 2024-08-04T00:12:20.883478+00:00 19994330.274000048637 29000293.012000080198 27870463.018000070006 3969709.970000029076 60526.008586700 2024-08-04T00:12:21.890854+00:00 19994330.273999989033 29000292.973999980837 27870462.972999930382 3970952.092999935150 60526.008598170 2024-08-04T00:12:22.881861+00:00 19994330.269999980927 29000292.970000028610 27870463.014000058174 3970475.971000074875 60526.008609829 2024-08-04T00:12:23.889236+00:00 19994330.277000010014 29000292.996999979019 27870462.941999908537 3969574.967000008095 60526.008621299 2024-08-04T00:12:24.880243+00:00 19994330.272000011057 29000293.010999921709 27870463.032999988645 3965101.000999927986 60526.008632958 2024-08-04T00:12:25.887618+00:00 19994330.276999950409 29000293.029000040144 27870463.001000050455 3966740.025000094902 60526.008644429 2024-08-04T00:12:26.878626+00:00 19994330.274000048637 29000292.978999968618 27870463.004000071436 3965263.091999887954 60526.008656088 2024-08-04T00:12:27.886001+00:00 19994330.271999958903 29000293.041000008583 27870463.083999991417 3970854.944000006188 60526.008667564 2024-08-04T00:12:28.877504+00:00 19994330.274000048637 29000292.960000038147 27870462.917999979109 3967508.935999989975 60526.008679218 2024-08-04T00:12:29.884383+00:00 19994330.273999929428 29000293.004999998957 27870463.023999929428 3969349.089000105858 60526.008690877 2024-08-04T00:12:30.891758+00:00 19994330.276000019163 29000293.032999988645 27870463.042000059038 3967336.949999928009 60526.008702347 2024-08-04T00:12:31.882765+00:00 19994330.274000048637 29000292.960000038147 27870462.886000040919 3966504.932999968994 60526.008714006 2024-08-04T00:12:32.890141+00:00 19994330.271000031382 29000293.004999998957 27870463.037999991328 3967648.093000053894 60526.008725476 2024-08-04T00:12:33.881148+00:00 19994330.274999979883 29000292.964999910444 27870462.992999911308 3966722.947000027169 60526.008737136 2024-08-04T00:12:34.888522+00:00 19994330.274999979883 29000293.050999999046 27870463.009999990463 3967722.990999937057 60526.008748611 2024-08-04T00:12:35.880026+00:00 19994330.274000048637 29000293.004999998957 27870463.022000070661 3969528.993000030983 60526.008760265 2024-08-04T00:12:36.886905+00:00 19994330.275999899954 29000292.994000080973 27870463.022999998182 3967332.111999989022 60526.008771741 2024-08-04T00:12:37.878409+00:00 19994330.271000031382 29000293.011999960989 27870462.965999960899 3967399.894999980927 60526.008783394 2024-08-04T00:12:38.885288+00:00 19994330.277000069618 29000292.996999979019 27870462.999000068754 3968122.035000085831 60526.008795054 2024-08-04T00:12:39.892663+00:00 19994330.269999980927 29000292.962999999523 27870463.011999960989 3971454.953999996185 60526.008806524 2024-08-04T00:12:40.883670+00:00 19994330.272999998182 29000293.010000009090 27870462.980999998748 3963532.019999980927 60526.008818184 2024-08-04T00:12:41.891045+00:00 19994330.278000000864 29000293.013999998569 27870463.010000001639 3965149.069000006188 60526.008829653 2024-08-04T00:12:42.882053+00:00 19994330.273999929428 29000292.984999999404 27870462.997000008821 3966042.011999965180 60526.008841313 2024-08-04T00:12:43.889428+00:00 19994330.272999998182 29000293.039000000805 27870463.015000000596 3971195.935999989975 60526.008852789 2024-08-04T00:12:44.880932+00:00 19994330.272999998182 29000292.956000000238 27870462.986999988556 3969274.001999973785 60526.008864442 2024-08-04T00:12:45.887810+00:00 19994330.272999998182 29000293.049999978393 27870463.039000000805 3965571.042999982834 60526.008875918 2024-08-04T00:12:46.879314+00:00 19994330.279000040144 29000292.960000008345 27870462.946000009775 3967401.912000060081 60526.008887577 2024-08-04T00:12:47.886689+00:00 19994330.271000031382 29000293.035000000149 27870463.028999980539 3966906.003000020981 60526.008899048 2024-08-04T00:12:48.877696+00:00 19994330.274999979883 29000292.966000020504 27870462.963000029325 3967189.977999926079 60526.008910707 2024-08-04T00:12:49.885071+00:00 19994330.273999929428 29000292.999000009149 27870463.010999981314 3969222.014000058174 60526.008922360 2024-08-04T00:12:50.891950+00:00 19994330.272000070661 29000292.987999979407 27870462.996999979019 3966234.044999957085 60526.008933836 2024-08-04T00:12:51.883453+00:00 19994330.273999929428 29000292.999000009149 27870462.980000019073 3961377.930000067223 60526.008945490 2024-08-04T00:12:52.890333+00:00 19994330.276999998838 29000293.022999998182 27870463.051999989897 3969697.013999938965 60526.008956966 2024-08-04T00:12:53.881836+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3970453.185999989975 60526.008968625 2024-08-04T00:12:54.889211+00:00 19994330.274000000209 29000293.064000010490 27870463.007000029087 3967282.902000070084 60526.008980095 2024-08-04T00:12:55.880219+00:00 19994330.272999998182 29000292.937999960035 27870462.926999989897 3968351.898999928962 60526.008991755 2024-08-04T00:12:56.887594+00:00 19994330.271000001580 29000293.028000060469 27870463.037999991328 3965405.046000003815 60526.009003225 2024-08-04T00:12:57.878601+00:00 19994330.277000010014 29000293.010999921709 27870463.073000010103 3963799.081000090111 60526.009014884 2024-08-04T00:12:58.885976+00:00 19994330.274000000209 29000292.949000000954 27870462.930999930948 3969251.986999989022 60526.009026354 2024-08-04T00:12:59.876983+00:00 19994330.274999979883 29000293.018000010401 27870462.974000100046 3966123.965999960899 60526.009038013 2024-08-04T00:13:00.884358+00:00 19994330.272000011057 29000293.032999988645 27870463.005999919027 3965517.011000037193 60526.009049667 2024-08-04T00:13:01.891237+00:00 19994330.272999998182 29000292.965000029653 27870463.014000058174 3967632.992999910843 60526.009061143 2024-08-04T00:13:02.882741+00:00 19994330.272999998182 29000293.037000060081 27870463.026999950409 3969425.069000006188 60526.009072802 2024-08-04T00:13:03.890116+00:00 19994330.276999980211 29000292.955999970436 27870462.970000028610 3966844.972000002861 60526.009084272 2024-08-04T00:13:04.881123+00:00 19994330.277000010014 29000293.005999919027 27870463.006000038236 3965083.935000061989 60526.009095931 2024-08-04T00:13:05.888498+00:00 19994330.272999998182 29000292.984000090510 27870463.014999989420 3968727.967000008095 60526.009107402 2024-08-04T00:13:06.879505+00:00 19994330.269999980927 29000293.024999979883 27870463.018999930471 3966789.059000014793 60526.009119061 2024-08-04T00:13:07.886881+00:00 19994330.272999998182 29000293.016000028700 27870462.977000001818 3967959.029999970924 60526.009130531 2024-08-04T00:13:08.877887+00:00 19994330.276000019163 29000292.990999940783 27870462.986000061035 3964876.990000010002 60526.009142191 2024-08-04T00:13:09.885263+00:00 19994330.274999979883 29000292.978000041097 27870462.995999928564 3965995.921000003815 60526.009153844 2024-08-04T00:13:10.892142+00:00 19994330.275000039488 29000292.996999979019 27870463.031000021845 3967775.128000020981 60526.009165320 2024-08-04T00:13:11.883645+00:00 19994330.272999998182 29000292.981999989599 27870462.958999991417 3969560.986999989022 60526.009176974 2024-08-04T00:13:12.890525+00:00 19994330.270999971777 29000293.019999980927 27870463.029000040144 3968071.968999981880 60526.009188449 2024-08-04T00:13:13.882028+00:00 19994330.276000019163 29000293.026000019163 27870463.001999970526 3963445.988000034820 60526.009200103 2024-08-04T00:13:14.888907+00:00 19994330.278999980539 29000292.975000020117 27870462.947000030428 3969876.056999921799 60526.009211579 2024-08-04T00:13:15.880410+00:00 19994330.272000011057 29000293.009999990463 27870463.059999939054 3966383.911000012886 60526.009223238 2024-08-04T00:13:16.887785+00:00 19994330.272000011057 29000293.017000000924 27870462.957000020891 3959336.972000002861 60526.009234708 2024-08-04T00:13:17.878792+00:00 19994330.273999989033 29000292.965999998152 27870463.004999998957 3963786.042999982834 60526.009246368 2024-08-04T00:13:18.886168+00:00 19994330.270000040531 29000292.993000000715 27870463.019000001252 3960632.976999998093 60526.009257838 2024-08-04T00:13:19.877175+00:00 19994330.275999899954 29000292.997999999672 27870462.993000000715 3963049.003000020981 60526.009269497 2024-08-04T00:13:20.884550+00:00 19994330.276000019163 29000293.055999990553 27870463.041999999434 3966391.039000033867 60526.009281151 2024-08-04T00:13:21.891430+00:00 19994330.274999979883 29000292.997999999672 27870462.965999990702 3963629.907999991905 60526.009292627 2024-08-04T00:13:22.882933+00:00 19994330.275000099093 29000293.002000000328 27870463.026999998838 3968031.060999989975 60526.009304280 2024-08-04T00:13:23.889812+00:00 19994330.272999998182 29000292.995000001043 27870462.982000019401 3962911.027999997139 60526.009315756 2024-08-04T00:13:24.881315+00:00 19994330.270999908447 29000292.996999979019 27870463.010999981314 3963920.998000026215 60526.009327415 2024-08-04T00:13:25.888690+00:00 19994330.274000048637 29000292.966000020504 27870462.987000018358 3965906.044999957085 60526.009338886 2024-08-04T00:13:26.879697+00:00 19994330.276999950409 29000293.042999979109 27870463.060999989510 3969395.975000023842 60526.009350545 2024-08-04T00:13:27.887072+00:00 19994330.275000099093 29000292.981000009924 27870462.932999998331 3965093.878000020981 60526.009362021 2024-08-04T00:13:28.878576+00:00 19994330.270999908447 29000293.053000029176 27870463.059999998659 3962006.071999907028 60526.009373674 2024-08-04T00:13:29.885455+00:00 19994330.275000099093 29000292.931999981403 27870462.962999999523 3960724.193000078201 60526.009385144 2024-08-04T00:13:30.876462+00:00 19994330.273999929428 29000293.003000020981 27870462.952000018209 3964239.853999971878 60526.009396804 2024-08-04T00:13:31.883837+00:00 19994330.272999998182 29000292.971999999136 27870463.032999988645 3961293.949000000954 60526.009408457 2024-08-04T00:13:32.890716+00:00 19994330.279000040144 29000293.019999980927 27870463.011999960989 3966647.009000062943 60526.009419933 2024-08-04T00:13:33.882218+00:00 19994330.270999908447 29000293.064000010490 27870463.039000030607 3964101.010999917984 60526.009431587 2024-08-04T00:13:34.889099+00:00 19994330.272999998182 29000292.932000041008 27870462.921999990940 3965624.962000011932 60526.009443062 2024-08-04T00:13:35.880602+00:00 19994330.275000099093 29000293.054999951273 27870463.083000000566 3961048.049999951851 60526.009454716 2024-08-04T00:13:36.887481+00:00 19994330.271999958903 29000292.975000020117 27870462.936999980360 3965321.982000112999 60526.009466192 2024-08-04T00:13:37.878985+00:00 19994330.276999950409 29000293.018999930471 27870463.041999999434 3961901.085999966133 60526.009477851 2024-08-04T00:13:38.886360+00:00 19994330.272000070661 29000292.971000079066 27870462.985000010580 3966807.980000019073 60526.009489321 2024-08-04T00:13:39.877365+00:00 19994330.276000019163 29000292.978999968618 27870462.917000059038 3966209.968999981880 60526.009500981 2024-08-04T00:13:40.884742+00:00 19994330.270999908447 29000293.039000030607 27870463.059999939054 3962214.995999931823 60526.009512634 2024-08-04T00:13:41.891621+00:00 19994330.274000048637 29000292.941999908537 27870462.922999981791 3966004.087000011932 60526.009524110 2024-08-04T00:13:42.883124+00:00 19994330.274999979883 29000293.036000009626 27870463.050999999046 3962380.838999987114 60526.009535764 2024-08-04T00:13:43.890004+00:00 19994330.279999971390 29000292.995000001043 27870463.024999979883 3964460.105000019073 60526.009547240 2024-08-04T00:13:44.881507+00:00 19994330.269000049680 29000292.999000068754 27870463.002000089735 3963555.945000051986 60526.009558899 2024-08-04T00:13:45.888882+00:00 19994330.271999958903 29000293.032999988645 27870463.008000019938 3967059.044000030030 60526.009570369 2024-08-04T00:13:46.879889+00:00 19994330.276000000536 29000292.967000011355 27870462.959999918938 3964680.013999938965 60526.009582029 2024-08-04T00:13:47.887265+00:00 19994330.271999999881 29000293.039999961853 27870463.037999991328 3970488.944000006188 60526.009593498 2024-08-04T00:13:48.878272+00:00 19994330.274999998510 29000292.990000009537 27870463.032000061125 3968586.093000053894 60526.009605158 2024-08-04T00:13:49.885647+00:00 19994330.272999998182 29000293.014999989420 27870463.008999940008 3965448.862999916077 60526.009616634 2024-08-04T00:13:50.877150+00:00 19994330.276999998838 29000292.945000048727 27870462.942000031471 3964479.049000024796 60526.009628288 2024-08-04T00:13:51.884029+00:00 19994330.271999999881 29000293.008999940008 27870463.021000031382 3963833.029000043869 60526.009639947 2024-08-04T00:13:52.891405+00:00 19994330.274000018835 29000293.006999969482 27870463.023999929428 3960991.008999944199 60526.009651417 2024-08-04T00:13:53.882412+00:00 19994330.271000001580 29000292.995999999344 27870463.012000080198 3964042.999000072014 60526.009663076 2024-08-04T00:13:54.889786+00:00 19994330.278999980539 29000292.993999999017 27870462.893000010401 3963381.991999983788 60526.009674552 2024-08-04T00:13:55.881291+00:00 19994330.275999989361 29000293.037000000477 27870463.095999959856 3965939.917999982834 60526.009686206 2024-08-04T00:13:56.888169+00:00 19994330.269000019878 29000292.963999990374 27870462.995000001043 3966198.054999948014 60526.009697681 2024-08-04T00:13:57.879672+00:00 19994330.274999979883 29000293.010000020266 27870463.034000001848 3961590.043000000063 60526.009709341 2024-08-04T00:13:58.887047+00:00 19994330.272999998182 29000293.012999981642 27870462.953000001609 3962754.916999998968 60526.009720811 2024-08-04T00:13:59.878055+00:00 19994330.278000000864 29000292.990000009537 27870463.032000008970 3966327.973000001162 60526.009732470 2024-08-04T00:14:00.885430+00:00 19994330.272000011057 29000293.025000009686 27870462.951999988407 3967813.100000000093 60526.009743940 2024-08-04T00:14:01.876437+00:00 19994330.273999989033 29000292.974999960512 27870463.002999991179 3966946.986000000965 60526.009755600 2024-08-04T00:14:02.883812+00:00 19994330.272999998182 29000293.012000020593 27870463.013999998569 3963739.995999998879 60526.009767253 2024-08-04T00:14:03.890692+00:00 19994330.274999979883 29000292.971999999136 27870462.956000000238 3963874.934999999125 60526.009778729 2024-08-04T00:14:04.882195+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3965800.054000000935 60526.009790383 2024-08-04T00:14:05.889074+00:00 19994330.275000039488 29000292.992000039667 27870463.004000011832 3963848.912999998778 60526.009801859 2024-08-04T00:14:06.880576+00:00 19994330.278000000864 29000293.004999998957 27870463.052999999374 3959634.090999998152 60526.009813518 2024-08-04T00:14:07.887952+00:00 19994330.270999971777 29000293.041999999434 27870462.993000030518 3970081.973000004888 60526.009824988 2024-08-04T00:14:08.878960+00:00 19994330.271000031382 29000292.972999989986 27870462.972999989986 3963917.019999995828 60526.009836648 2024-08-04T00:14:09.886335+00:00 19994330.274999979883 29000292.991999980062 27870462.996999979019 3964213.946000001859 60526.009848117 2024-08-04T00:14:10.877342+00:00 19994330.275000039488 29000293.053999960423 27870463.040000021458 3960774.997000000905 60526.009859777 2024-08-04T00:14:11.884717+00:00 19994330.270999971777 29000292.966000080109 27870462.974999960512 3966356.984999998938 60526.009871247 2024-08-04T00:14:12.875724+00:00 19994330.278000000864 29000292.985000010580 27870462.997000038624 3962486.023000001907 60526.009882906 2024-08-04T00:14:13.883099+00:00 19994330.272000070661 29000293.034999970347 27870462.958999991417 3964191.060000001919 60526.009894560 2024-08-04T00:14:14.889979+00:00 19994330.274999979883 29000292.996999979019 27870463.074999991804 3961994.003999993205 60526.009906036 2024-08-04T00:14:15.881482+00:00 19994330.271999958903 29000292.998000029474 27870462.952000018209 3962688.091000006068 60526.009917689 2024-08-04T00:14:16.888361+00:00 19994330.276000019163 29000292.998000029474 27870463.024999979883 3963271.855999990832 60526.009929165 2024-08-04T00:14:17.879864+00:00 19994330.274999979883 29000293.003999948502 27870462.978999968618 3965427.966000006068 60526.009940819 2024-08-04T00:14:18.886743+00:00 19994330.274000048637 29000292.950000051409 27870463.018000010401 3960034.037000000011 60526.009952295 2024-08-04T00:14:19.878246+00:00 19994330.271000031382 29000293.013000011444 27870462.935000058264 3959481.101999998093 60526.009963948 2024-08-04T00:14:20.885125+00:00 19994330.275999899954 29000293.032999988645 27870463.082000020891 3960945.863999993075 60526.009975424 2024-08-04T00:14:21.876629+00:00 19994330.275000099093 29000292.998999949545 27870462.963999990374 3961902.004000008106 60526.009987078 2024-08-04T00:14:22.883508+00:00 19994330.272999878973 29000293.011000040919 27870463.010999921709 3966929.153999999166 60526.009998737 2024-08-04T00:14:23.890883+00:00 19994330.272999998182 29000292.968999978155 27870463.003000020981 3961357.924999997020 60526.010010213 2024-08-04T00:14:24.882387+00:00 19994330.274000048637 29000293.013000011444 27870463.006000038236 3966857.939999998081 60526.010021866 2024-08-04T00:14:25.889266+00:00 19994330.274999979883 29000292.991999980062 27870463.001999970526 3965998.066000000108 60526.010033342 2024-08-04T00:14:26.880769+00:00 19994330.274000048637 29000293.044999960810 27870463.006999969482 3967125.009000002872 60526.010044996 2024-08-04T00:14:27.887648+00:00 19994330.272999998182 29000292.989000078291 27870463.024000048637 3969269.872999995947 60526.010056471 2024-08-04T00:14:28.879152+00:00 19994330.278000000864 29000292.924999948591 27870462.914999961853 3963915.062000005972 60526.010068131 2024-08-04T00:14:29.886526+00:00 19994330.269999980927 29000293.070999979973 27870463.093000050634 3964067.040999994148 60526.010079601 2024-08-04T00:14:30.877534+00:00 19994330.272999998182 29000292.984999999404 27870462.957000020891 3961446.993000016082 60526.010091261 2024-08-04T00:14:31.884909+00:00 19994330.274999979883 29000292.982000008225 27870462.975999951363 3963746.023000001907 60526.010102730 2024-08-04T00:14:32.875916+00:00 19994330.272999998182 29000293.004999998957 27870463.008999940008 3958367.979999988806 60526.010114390 2024-08-04T00:14:33.883291+00:00 19994330.276000019163 29000293.006999999285 27870463.008000019938 3968748.018999993801 60526.010126044 2024-08-04T00:14:34.890170+00:00 19994330.274999979883 29000292.980999991298 27870462.968000050634 3964115.050000011921 60526.010137519 2024-08-04T00:14:35.881674+00:00 19994330.271000031382 29000292.990000009537 27870463.021999999881 3964504.952999978792 60526.010149173 2024-08-04T00:14:36.888553+00:00 19994330.272999998182 29000293.002999991179 27870463.013999998569 3965475.038000016939 60526.010160649 2024-08-04T00:14:37.880056+00:00 19994330.272999998182 29000293.030000001192 27870463.026999998838 3958276.960000007879 60526.010172308 2024-08-04T00:14:38.887431+00:00 19994330.279999971390 29000292.987000018358 27870462.980000000447 3961808.919000000227 60526.010183778 2024-08-04T00:14:39.878439+00:00 19994330.272999998182 29000292.992999970913 27870462.944000009447 3963082.049999982119 60526.010195438 2024-08-04T00:14:40.885814+00:00 19994330.274000000209 29000292.981000009924 27870463.004000011832 3964976.057000011206 60526.010206908 2024-08-04T00:14:41.876821+00:00 19994330.272999998182 29000293.046999990940 27870463.044999990612 3959844.946000009775 60526.010218567 2024-08-04T00:14:42.884196+00:00 19994330.272999998182 29000292.953000009060 27870462.962999999523 3966805.113999993075 60526.010230043 2024-08-04T00:14:43.875699+00:00 19994330.271999999881 29000293.027000010014 27870463.002000000328 3964201.956999986898 60526.010241697 2024-08-04T00:14:44.882578+00:00 19994330.274999991059 29000292.984000030905 27870462.977999988943 3961965.879000008106 60526.010253356 2024-08-04T00:14:45.889954+00:00 19994330.277000010014 29000292.995999988168 27870462.968999978155 3962463.030000001192 60526.010264826 2024-08-04T00:14:46.880961+00:00 19994330.271999981254 29000293.033999979496 27870463.080000039190 3961143.002000004053 60526.010276485 2024-08-04T00:14:47.888336+00:00 19994330.276000019163 29000293.008999940008 27870463.057999968529 3963761.049999982119 60526.010287961 2024-08-04T00:14:48.879839+00:00 19994330.269999980927 29000293.001000050455 27870462.998000029474 3962088.000000000000 60526.010299615 2024-08-04T00:14:49.886719+00:00 19994330.277000010014 29000292.929000020027 27870462.950999978930 3963152.066000015009 60526.010311090 2024-08-04T00:14:50.878222+00:00 19994330.273999989033 29000293.031999949366 27870463.002000030130 3959605.880999981891 60526.010322744 2024-08-04T00:14:51.885101+00:00 19994330.274000018835 29000292.998000029474 27870462.930999990553 3963088.040000020992 60526.010334220 2024-08-04T00:14:52.876604+00:00 19994330.272999968380 29000293.001999970526 27870463.023999989033 3967456.003999977838 60526.010345873 2024-08-04T00:14:53.883483+00:00 19994330.273999989033 29000293.042000059038 27870463.082000020891 3964283.018000007141 60526.010357349 2024-08-04T00:14:54.874987+00:00 19994330.272999998182 29000292.983999971300 27870462.975999951363 3963935.936000018846 60526.010369003 2024-08-04T00:14:55.881866+00:00 19994330.274000048637 29000292.971999999136 27870462.963000059128 3963099.054999976885 60526.010380663 2024-08-04T00:14:56.889241+00:00 19994330.276999950409 29000293.027000069618 27870463.021999958903 3966018.011000006925 60526.010392138 2024-08-04T00:14:57.880744+00:00 19994330.272000011057 29000292.986999988556 27870462.986999988556 3962608.011000006925 60526.010403792 2024-08-04T00:14:58.887623+00:00 19994330.273999989033 29000292.998999949545 27870462.980000019073 3963508.021999984980 60526.010415268 2024-08-04T00:14:59.879126+00:00 19994330.274000048637 29000293.008000019938 27870463.009000059217 3962517.864000021946 60526.010426921 2024-08-04T00:15:00.886006+00:00 19994330.273999989033 29000293.004999998957 27870463.046000000089 3964520.040999978781 60526.010438397 2024-08-04T00:15:01.877509+00:00 19994330.275999959558 29000292.978000041097 27870462.933999899775 3966422.980000019073 60526.010450057 2024-08-04T00:15:02.884884+00:00 19994330.272000011057 29000293.042999979109 27870463.059000018984 3967297.076999992132 60526.010461526 2024-08-04T00:15:03.875891+00:00 19994330.275000039488 29000292.972999930382 27870463.034000039101 3965425.111000000965 60526.010473186 2024-08-04T00:15:04.883267+00:00 19994330.271999958903 29000292.988000039011 27870462.934999939054 3961872.899000018835 60526.010484840 2024-08-04T00:15:05.890146+00:00 19994330.274999979883 29000293.065999981016 27870463.118000030518 3968830.003999948967 60526.010496316 2024-08-04T00:15:06.881649+00:00 19994330.272999998182 29000292.967000011355 27870462.912999991328 3970842.949000000954 60526.010507969 2024-08-04T00:15:07.888528+00:00 19994330.277000069618 29000293.008000001311 27870463.044000029564 3961790.961000024807 60526.010519445 2024-08-04T00:15:08.880031+00:00 19994330.273999929428 29000292.919999990612 27870462.891000028700 3964336.028999983799 60526.010531104 2024-08-04T00:15:09.887406+00:00 19994330.274000048637 29000293.055000010878 27870463.056999921799 3965892.995999991894 60526.010542574 2024-08-04T00:15:10.878414+00:00 19994330.271000031382 29000293.013000000268 27870462.990000009537 3965656.984000027180 60526.010554234 2024-08-04T00:15:11.885789+00:00 19994330.276000019163 29000292.933000009507 27870462.963000059128 3968100.046999990940 60526.010565704 2024-08-04T00:15:12.876795+00:00 19994330.274999979883 29000293.037000000477 27870463.013000011444 3965404.999000012875 60526.010577363 2024-08-04T00:15:13.884170+00:00 19994330.273999929428 29000293.000999990851 27870463.000000000000 3966332.003000020981 60526.010588839 2024-08-04T00:15:14.875674+00:00 19994330.274999979883 29000293.027000010014 27870463.061999998987 3962389.881999969017 60526.010600492 2024-08-04T00:15:15.882554+00:00 19994330.272999998182 29000293.004999998957 27870462.999999988824 3964135.079999982845 60526.010612152 2024-08-04T00:15:16.889929+00:00 19994330.272000070661 29000293.023999989033 27870462.999000001699 3966367.041999996174 60526.010623628 2024-08-04T00:15:17.881432+00:00 19994330.276000019163 29000292.947000030428 27870462.983000010252 3965736.034000039101 60526.010635281 2024-08-04T00:15:18.888311+00:00 19994330.273999929428 29000292.978999968618 27870462.930999990553 3963644.965999960899 60526.010646751 2024-08-04T00:15:19.879319+00:00 19994330.272000070661 29000292.976000010967 27870462.995999988168 3968720.152999997139 60526.010658411 2024-08-04T00:15:20.886694+00:00 19994330.274999979883 29000293.055000010878 27870463.039000000805 3963730.888000010978 60526.010669881 2024-08-04T00:15:21.877701+00:00 19994330.272999998182 29000292.991999980062 27870463.018999990076 3965356.001000047196 60526.010681540 2024-08-04T00:15:22.885076+00:00 19994330.271999958903 29000293.046999990940 27870463.049000021070 3964990.945999979973 60526.010693016 2024-08-04T00:15:23.876579+00:00 19994330.276000019163 29000292.955000039190 27870462.916999969631 3966555.897000014782 60526.010704670 2024-08-04T00:15:24.883459+00:00 19994330.272999998182 29000292.989999949932 27870462.977000001818 3968161.114999949932 60526.010716145 2024-08-04T00:15:25.874960+00:00 19994330.276999950409 29000293.009000059217 27870463.059000018984 3966868.972000002861 60526.010727799 2024-08-04T00:15:26.881840+00:00 19994330.272999998182 29000292.986999988556 27870462.947000030428 3968259.026000022888 60526.010739459 2024-08-04T00:15:27.889216+00:00 19994330.272000070661 29000293.014999989420 27870463.049999948591 3965919.985000013839 60526.010750928 2024-08-04T00:15:28.880223+00:00 19994330.272999998182 29000292.986999988556 27870462.956000030041 3964501.070999979973 60526.010762588 2024-08-04T00:15:29.887598+00:00 19994330.276000019163 29000293.046000000089 27870463.056999981403 3964476.911000012886 60526.010774058 2024-08-04T00:15:30.878606+00:00 19994330.276999950409 29000292.965000029653 27870462.979000028223 3964671.043999969959 60526.010785718 2024-08-04T00:15:31.885981+00:00 19994330.272999998182 29000293.016999959946 27870463.011999960989 3961587.969000041019 60526.010797193 2024-08-04T00:15:32.877484+00:00 19994330.274999979883 29000292.983999971300 27870462.988000039011 3967864.997999966145 60526.010808847 2024-08-04T00:15:33.884363+00:00 19994330.271000001580 29000293.019999980927 27870463.039000030607 3965180.020000040997 60526.010820317 2024-08-04T00:15:34.875371+00:00 19994330.274999998510 29000293.004000071436 27870462.974999900907 3962344.038999975193 60526.010831976 2024-08-04T00:15:35.882746+00:00 19994330.272999998182 29000292.973999980837 27870462.997000098228 3964159.904999970924 60526.010843630 2024-08-04T00:15:36.889624+00:00 19994330.275999989361 29000293.006999969482 27870462.984999898821 3959950.032000004780 60526.010855106 2024-08-04T00:15:37.881128+00:00 19994330.272999998182 29000293.013000011444 27870462.992000099272 3962341.009000002872 60526.010866765 2024-08-04T00:15:38.888503+00:00 19994330.274000000209 29000292.961000081152 27870463.037999991328 3966607.887000023853 60526.010878241 2024-08-04T00:15:39.880006+00:00 19994330.273999989033 29000293.016999959946 27870463.028999920934 3962428.126999973785 60526.010889894 2024-08-04T00:15:40.886886+00:00 19994330.272999998182 29000293.013999938965 27870463.008000019938 3960339.961000024807 60526.010901370 2024-08-04T00:15:41.878389+00:00 19994330.275999989361 29000292.968000050634 27870462.934000018984 3960535.036000012886 60526.010913030 2024-08-04T00:15:42.885764+00:00 19994330.274000018835 29000293.022999998182 27870463.028000000864 3960714.955999969970 60526.010924499 2024-08-04T00:15:43.876771+00:00 19994330.272999998182 29000292.990000009537 27870462.960999969393 3965150.983000040054 60526.010936159 2024-08-04T00:15:44.884146+00:00 19994330.271000001580 29000293.021999999881 27870462.992000099272 3961183.013999999035 60526.010947629 2024-08-04T00:15:45.875153+00:00 19994330.275999989361 29000293.036999989301 27870463.038999918848 3966626.961999952793 60526.010959289 2024-08-04T00:15:46.882529+00:00 19994330.269999980927 29000292.962999999523 27870463.031000021845 3963760.025000036228 60526.010970948 2024-08-04T00:15:47.889904+00:00 19994330.282000008970 29000292.988000009209 27870462.953999999911 3961948.118999958038 60526.010982418 2024-08-04T00:15:48.880911+00:00 19994330.271000031382 29000293.008999988437 27870463.006999969482 3962171.908000051975 60526.010994078 2024-08-04T00:15:49.888286+00:00 19994330.272000011057 29000293.015000019222 27870463.009000059217 3967099.003999948967 60526.011005547 2024-08-04T00:15:50.879294+00:00 19994330.274999979883 29000292.960000008345 27870462.957000020891 3961086.083000003826 60526.011017207 2024-08-04T00:15:51.886669+00:00 19994330.274999979883 29000293.024999979883 27870463.056999921799 3963896.942000031006 60526.011028677 2024-08-04T00:15:52.877676+00:00 19994330.277000010014 29000292.950000021607 27870462.962000001222 3963238.988999962807 60526.011040336 2024-08-04T00:15:53.885051+00:00 19994330.272000011057 29000293.019999980927 27870463.004999998957 3965445.954000055790 60526.011051806 2024-08-04T00:15:54.876058+00:00 19994330.273999989033 29000293.032999988645 27870463.030000001192 3962881.044999957085 60526.011063466 2024-08-04T00:15:55.883433+00:00 19994330.271000031382 29000292.953999999911 27870462.986999999732 3965078.972999989986 60526.011074936 2024-08-04T00:15:56.874441+00:00 19994330.272999998182 29000293.036000009626 27870462.971999991685 3963653.019000052940 60526.011086595 2024-08-04T00:15:57.881816+00:00 19994330.278000000864 29000293.013000011444 27870463.026000019163 3959197.009999989998 60526.011098254 2024-08-04T00:15:58.889191+00:00 19994330.274999979883 29000292.982999980450 27870462.978999968618 3961368.986999989022 60526.011109725 2024-08-04T00:15:59.880199+00:00 19994330.273999989033 29000292.991000000387 27870462.973000019789 3965799.982999979984 60526.011121384 2024-08-04T00:16:00.887573+00:00 19994330.272999998182 29000293.016000028700 27870463.015999998897 3967200.971000016201 60526.011132854 2024-08-04T00:16:01.878580+00:00 19994330.269000049680 29000293.000999990851 27870463.023999989033 3967743.092999995220 60526.011144513 2024-08-04T00:16:02.885956+00:00 19994330.275999899954 29000292.994999948889 27870462.967999991030 3966422.896000028122 60526.011155983 2024-08-04T00:16:03.876963+00:00 19994330.276000019163 29000293.022999998182 27870463.051999989897 3960371.930999993812 60526.011167643 2024-08-04T00:16:04.884338+00:00 19994330.274000048637 29000292.952000018209 27870462.930000010878 3967090.106000006199 60526.011179118 2024-08-04T00:16:05.875841+00:00 19994330.274999979883 29000293.032999988645 27870463.026000019163 3962356.053999959957 60526.011190772 2024-08-04T00:16:06.882721+00:00 19994330.269999980927 29000293.001000050455 27870463.040000021458 3963213.999000012875 60526.011202242 2024-08-04T00:16:07.873728+00:00 19994330.274999979883 29000293.013000011444 27870463.003999948502 3963559.989000021946 60526.011213901 2024-08-04T00:16:08.881103+00:00 19994330.275000099093 29000292.944000009447 27870462.924000021070 3964417.001999973785 60526.011225561 2024-08-04T00:16:09.888478+00:00 19994330.275999899954 29000292.995999928564 27870463.000000000000 3962571.004999995232 60526.011237031 2024-08-04T00:16:10.879485+00:00 19994330.272999998182 29000293.024000048637 27870463.052999969572 3966964.997000039089 60526.011248691 2024-08-04T00:16:11.886860+00:00 19994330.275000099093 29000293.018000010401 27870462.958000000566 3968367.946999967098 60526.011260160 2024-08-04T00:16:12.877868+00:00 19994330.271999958903 29000292.978999968618 27870463.045000080019 3962836.012999951839 60526.011271820 2024-08-04T00:16:13.885243+00:00 19994330.276000019163 29000293.014000058174 27870463.024999979883 3960601.030000091065 60526.011283296 2024-08-04T00:16:14.876746+00:00 19994330.272999998182 29000292.972999930382 27870462.931999921799 3961700.995000004768 60526.011294949 2024-08-04T00:16:15.883625+00:00 19994330.272999998182 29000293.019000049680 27870463.040000081062 3960573.095999956131 60526.011306425 2024-08-04T00:16:16.875129+00:00 19994330.273999929428 29000293.064999941736 27870463.009999990463 3961249.802999972831 60526.011318085 2024-08-04T00:16:17.882504+00:00 19994330.275000099093 29000292.917999979109 27870462.965999960899 3967029.032000064850 60526.011329554 2024-08-04T00:16:18.873511+00:00 19994330.272999998182 29000293.045000080019 27870463.047999981791 3970034.145999907982 60526.011341214 2024-08-04T00:16:19.880886+00:00 19994330.271999958903 29000292.953999999911 27870462.970000028610 3967154.975000023842 60526.011352873 2024-08-04T00:16:20.888261+00:00 19994330.276999950409 29000292.993000030518 27870462.991000059992 3965425.922000051010 60526.011364344 2024-08-04T00:16:21.879269+00:00 19994330.277000069618 29000293.032000001520 27870462.988999959081 3965333.021000028122 60526.011376003 2024-08-04T00:16:22.886644+00:00 19994330.269999980927 29000293.007000010461 27870463.029000040144 3965596.962999939919 60526.011387473 2024-08-04T00:16:23.877651+00:00 19994330.274000048637 29000293.024999991059 27870463.038999918848 3967645.001999973785 60526.011399132 2024-08-04T00:16:24.885026+00:00 19994330.273999929428 29000292.993999999017 27870462.976000070572 3963862.088000059128 60526.011410602 2024-08-04T00:16:25.876033+00:00 19994330.274999979883 29000292.948999989778 27870462.945999979973 3965922.896000028122 60526.011422262 2024-08-04T00:16:26.883408+00:00 19994330.275000099093 29000293.008999999613 27870462.932999968529 3964325.027999997139 60526.011433732 2024-08-04T00:16:27.874416+00:00 19994330.271999999881 29000293.031000021845 27870463.111999988556 3967836.981999992859 60526.011445391 2024-08-04T00:16:28.881791+00:00 19994330.272999998182 29000292.965999990702 27870462.945999979973 3963757.074999928009 60526.011457045 2024-08-04T00:16:29.888670+00:00 19994330.272999998182 29000293.045000020415 27870463.009999990463 3966783.932000041008 60526.011468520 2024-08-04T00:16:30.880173+00:00 19994330.276999998838 29000292.948000010103 27870462.987000111490 3960732.013000010978 60526.011480180 2024-08-04T00:16:31.887549+00:00 19994330.274000000209 29000293.002999961376 27870463.021999999881 3966415.009999989998 60526.011491650 2024-08-04T00:16:32.878555+00:00 19994330.276999998838 29000293.028999980539 27870463.032000008970 3965444.034999967087 60526.011503309 2024-08-04T00:16:33.885931+00:00 19994330.271000001580 29000292.993000030518 27870462.986000001431 3966952.962000011932 60526.011514785 2024-08-04T00:16:34.877434+00:00 19994330.272999998182 29000293.036000009626 27870463.013999998569 3961498.985000013839 60526.011526439 2024-08-04T00:16:35.884313+00:00 19994330.273999989033 29000292.978999968618 27870462.998000010848 3959252.985000013839 60526.011537915 2024-08-04T00:16:36.875816+00:00 19994330.275000009686 29000292.984000030905 27870462.982999980450 3961432.056999921799 60526.011549568 2024-08-04T00:16:37.882696+00:00 19994330.274000018835 29000293.013000011444 27870462.988000009209 3963076.951000093948 60526.011561044 2024-08-04T00:16:38.874199+00:00 19994330.275999989361 29000292.998999949545 27870463.018999990076 3965115.108999968041 60526.011572698 2024-08-04T00:16:39.881078+00:00 19994330.272999968380 29000293.004000071436 27870462.981000009924 3964434.985999941826 60526.011584357 2024-08-04T00:16:40.888453+00:00 19994330.271000031382 29000292.995000001043 27870463.035000029951 3962630.961000084877 60526.011595833 2024-08-04T00:16:41.879957+00:00 19994330.277000010014 29000293.010999921709 27870463.006999969482 3959487.939999938011 60526.011607487 2024-08-04T00:16:42.886836+00:00 19994330.272000011057 29000292.993000030518 27870462.973999980837 3966342.003000020981 60526.011618963 2024-08-04T00:16:43.878339+00:00 19994330.275999959558 29000292.983999971300 27870462.974000040442 3965245.032999991905 60526.011630616 2024-08-04T00:16:44.885218+00:00 19994330.275000039488 29000292.971999999136 27870463.004000011832 3965585.019000052940 60526.011642092 2024-08-04T00:16:45.876721+00:00 19994330.270999971777 29000293.067000031471 27870463.039999961853 3971007.990000010002 60526.011653751 2024-08-04T00:16:46.884096+00:00 19994330.272999998182 29000292.955000039190 27870462.960000038147 3968413.977999926079 60526.011665221 2024-08-04T00:16:47.875104+00:00 19994330.276000019163 29000293.004999998957 27870463.038999971002 3958769.007000089157 60526.011676881 2024-08-04T00:16:48.882479+00:00 19994330.272999998182 29000293.028999920934 27870463.023999989033 3961443.965999960899 60526.011688356 2024-08-04T00:16:49.873982+00:00 19994330.275999959558 29000292.977000001818 27870462.976000070572 3964976.057999968994 60526.011700010 2024-08-04T00:16:50.880861+00:00 19994330.273999989033 29000293.014999989420 27870462.977000001818 3961918.998000026215 60526.011711664 2024-08-04T00:16:51.887740+00:00 19994330.272999998182 29000292.974000100046 27870462.946999911219 3962146.955999969970 60526.011723139 2024-08-04T00:16:52.879244+00:00 19994330.272999998182 29000293.000999931246 27870463.069000009447 3959198.925999999046 60526.011734799 2024-08-04T00:16:53.886619+00:00 19994330.275000039488 29000293.011999960989 27870463.009000059217 3964616.166000009049 60526.011746269 2024-08-04T00:16:54.877626+00:00 19994330.274999979883 29000292.998000029474 27870463.024999979883 3963398.888000010978 60526.011757928 2024-08-04T00:16:55.885001+00:00 19994330.276000019163 29000293.009000059217 27870462.980000019073 3971549.064999938011 60526.011769398 2024-08-04T00:16:56.876009+00:00 19994330.268999930471 29000292.970000028610 27870462.968999978155 3965639.912000060081 60526.011781058 2024-08-04T00:16:57.883384+00:00 19994330.276000019163 29000293.046999931335 27870463.082999940962 3963639.110000013839 60526.011792534 2024-08-04T00:16:58.874887+00:00 19994330.272999998182 29000292.969999998808 27870462.920000080019 3967016.944999932777 60526.011804187 2024-08-04T00:16:59.881766+00:00 19994330.272999998182 29000292.982999999076 27870462.995000001043 3965585.000000000000 60526.011815663 2024-08-04T00:17:00.873269+00:00 19994330.276000019163 29000293.002000000328 27870462.953999999911 3964578.014000058174 60526.011827322 2024-08-04T00:17:01.880644+00:00 19994330.274999979883 29000293.017000000924 27870463.074999928474 3963655.027999997139 60526.011838976 2024-08-04T00:17:02.887524+00:00 19994330.269999980927 29000293.048999980092 27870463.004000071436 3967710.013999938965 60526.011850452 2024-08-04T00:17:03.879027+00:00 19994330.276000019163 29000292.996000021696 27870463.004999998957 3965843.912000060081 60526.011862105 2024-08-04T00:17:04.885906+00:00 19994330.277000069618 29000292.944999989122 27870463.000999931246 3961392.059000014793 60526.011873581 2024-08-04T00:17:05.877409+00:00 19994330.274999979883 29000293.039000000805 27870462.949000000954 3960636.023999928962 60526.011885235 2024-08-04T00:17:06.884288+00:00 19994330.271999958903 29000292.956000000238 27870463.005000110716 3964115.950000048149 60526.011896711 2024-08-04T00:17:07.875792+00:00 19994330.276000019163 29000293.028000000864 27870463.033999919891 3962686.019999980927 60526.011908364 2024-08-04T00:17:08.882671+00:00 19994330.271000031382 29000292.958999991417 27870462.988999959081 3962556.995000004768 60526.011919840 2024-08-04T00:17:09.874174+00:00 19994330.276000019163 29000292.986000001431 27870462.973000049591 3964923.980000019073 60526.011931499 2024-08-04T00:17:10.881549+00:00 19994330.271999958903 29000293.005999978632 27870462.971000000834 3966875.024999976158 60526.011943153 2024-08-04T00:17:11.888428+00:00 19994330.274000048637 29000293.008000019938 27870463.070000000298 3961240.006000041962 60526.011954629 2024-08-04T00:17:12.879932+00:00 19994330.273999929428 29000293.069000009447 27870463.013000000268 3968552.899999976158 60526.011966283 2024-08-04T00:17:13.886811+00:00 19994330.274000048637 29000293.004000011832 27870462.991999998689 3968848.101999998093 60526.011977758 2024-08-04T00:17:14.878314+00:00 19994330.272999998182 29000292.945999979973 27870462.964000020176 3964638.929000020027 60526.011989412 2024-08-04T00:17:15.885193+00:00 19994330.274999979883 29000292.971000019461 27870462.970999989659 3965106.036000012886 60526.012000888 2024-08-04T00:17:16.876696+00:00 19994330.274999979883 29000293.016999959946 27870463.032000008970 3966101.159999967087 60526.012012541 2024-08-04T00:17:17.883576+00:00 19994330.274000048637 29000293.085000038147 27870463.051999989897 3961446.858000040054 60526.012024017 2024-08-04T00:17:18.875079+00:00 19994330.272999998182 29000292.927000049502 27870462.957000020891 3967865.070999979973 60526.012035676 2024-08-04T00:17:19.882454+00:00 19994330.273999929428 29000292.993999961764 27870462.997999969870 3968812.952000021935 60526.012047146 2024-08-04T00:17:20.873461+00:00 19994330.274000048637 29000293.034000039101 27870463.010000050068 3962474.978999971878 60526.012058806 2024-08-04T00:17:21.880837+00:00 19994330.274000000209 29000292.971999999136 27870462.997999969870 3964881.034999967087 60526.012070460 2024-08-04T00:17:22.887715+00:00 19994330.275000009686 29000292.997999910265 27870462.981999989599 3965103.953000069130 60526.012081936 2024-08-04T00:17:23.879219+00:00 19994330.274000000209 29000293.029000040144 27870463.021000031382 3967168.083999990951 60526.012093589 2024-08-04T00:17:24.886098+00:00 19994330.269999999553 29000293.001000050455 27870463.046000000089 3964952.041000009049 60526.012105065 2024-08-04T00:17:25.877601+00:00 19994330.277000010014 29000293.000999931246 27870462.963999990374 3964029.885999917984 60526.012116719 2024-08-04T00:17:26.884480+00:00 19994330.272999990731 29000292.967000011355 27870462.935999989510 3960888.014999986161 60526.012128194 2024-08-04T00:17:27.875984+00:00 19994330.278000000864 29000293.022999998182 27870463.065000001341 3964000.980000019073 60526.012139854 2024-08-04T00:17:28.883359+00:00 19994330.272000011057 29000292.968999978155 27870462.974999960512 3966063.978000044823 60526.012151324 2024-08-04T00:17:29.874366+00:00 19994330.272999998182 29000293.049000021070 27870463.016000028700 3964713.968999981880 60526.012162983 2024-08-04T00:17:30.881741+00:00 19994330.272999998182 29000292.967000011355 27870462.953000068665 3966587.032000064850 60526.012174453 2024-08-04T00:17:31.872748+00:00 19994330.275000009686 29000293.016000028700 27870463.024999979883 3965269.137999891769 60526.012186113 2024-08-04T00:17:32.880123+00:00 19994330.271999981254 29000292.978999968618 27870463.022999998182 3965008.877000092994 60526.012197772 2024-08-04T00:17:33.887499+00:00 19994330.275999989361 29000293.044999960810 27870463.046999931335 3963612.997999907006 60526.012209242 2024-08-04T00:17:34.878506+00:00 19994330.277000010014 29000292.965000029653 27870462.925999999046 3963444.014000058174 60526.012220901 2024-08-04T00:17:35.885881+00:00 19994330.271000031382 29000293.006999999285 27870463.019999980927 3964299.003000020981 60526.012232372 2024-08-04T00:17:36.876888+00:00 19994330.272999938577 29000292.995000001043 27870463.053000088781 3961278.957999945153 60526.012244031 2024-08-04T00:17:37.884263+00:00 19994330.276000019163 29000292.973000001162 27870462.918999910355 3962358.063000082970 60526.012255507 2024-08-04T00:17:38.875767+00:00 19994330.272999998182 29000293.039999991655 27870463.047000050545 3969145.939999938011 60526.012267160 2024-08-04T00:17:39.882646+00:00 19994330.273999989033 29000293.014000009745 27870463.032999988645 3965602.986999989022 60526.012278636 2024-08-04T00:17:40.874149+00:00 19994330.276000019163 29000292.960000008345 27870462.942000031471 3971318.996000051033 60526.012290290 2024-08-04T00:17:41.881028+00:00 19994330.269999980927 29000293.009999990463 27870462.971999999136 3960256.036000012886 60526.012301765 2024-08-04T00:17:42.872531+00:00 19994330.275000039488 29000292.997000008821 27870463.046000000089 3965954.043999909889 60526.012313419 2024-08-04T00:17:43.879411+00:00 19994330.273999989033 29000293.029000010341 27870463.003999948502 3968491.965000032913 60526.012325079 2024-08-04T00:17:44.886786+00:00 19994330.277000010014 29000293.021999958903 27870463.013000011444 3963483.039999961853 60526.012336548 2024-08-04T00:17:45.877793+00:00 19994330.273999989033 29000292.999000009149 27870463.031000021845 3964451.970000029076 60526.012348208 2024-08-04T00:17:46.885168+00:00 19994330.273999989033 29000292.934999998659 27870462.914999961853 3969169.057000041008 60526.012359683 2024-08-04T00:17:47.876671+00:00 19994330.270999971777 29000292.993000030518 27870462.998000029474 3970668.932999968994 60526.012371338 2024-08-04T00:17:48.883551+00:00 19994330.272999998182 29000293.050999999046 27870463.024999998510 3967665.006000041962 60526.012382813 2024-08-04T00:17:49.875054+00:00 19994330.274999979883 29000292.977999988943 27870462.982000008225 3972814.967999935150 60526.012394472 2024-08-04T00:17:50.882429+00:00 19994330.277000069618 29000293.022999998182 27870463.068999990821 3964818.027000070084 60526.012405943 2024-08-04T00:17:51.873436+00:00 19994330.271999958903 29000292.996999979019 27870462.944000009447 3967008.957000017166 60526.012417602 2024-08-04T00:17:52.880812+00:00 19994330.276000019163 29000292.991000000387 27870463.030999988317 3964366.966999887954 60526.012429072 2024-08-04T00:17:53.871819+00:00 19994330.269999980927 29000293.007000029087 27870463.008000019938 3968775.198000072967 60526.012440731 2024-08-04T00:17:54.879194+00:00 19994330.274000048637 29000292.995999928564 27870463.000999990851 3971551.932999968994 60526.012452391 2024-08-04T00:17:55.886568+00:00 19994330.278000000864 29000292.937000039965 27870462.937999989837 3967190.930000067223 60526.012463861 2024-08-04T00:17:56.877576+00:00 19994330.273999929428 29000293.054000020027 27870463.057999998331 3961488.029999970924 60526.012475520 2024-08-04T00:17:57.884952+00:00 19994330.275000099093 29000292.990000009537 27870462.943000018597 3961714.028999925125 60526.012486991 2024-08-04T00:17:58.875959+00:00 19994330.269999980927 29000293.008000019938 27870463.022000011057 3966881.058000088204 60526.012498650 2024-08-04T00:17:59.883333+00:00 19994330.272999998182 29000292.987999919802 27870463.001999970526 3963557.837000011932 60526.012510120 2024-08-04T00:18:00.874341+00:00 19994330.274999979883 29000292.985000010580 27870462.963999990374 3963908.071999907028 60526.012521779 2024-08-04T00:18:01.881716+00:00 19994330.276000019163 29000292.996999979019 27870463.045000020415 3965724.017000079155 60526.012533255 2024-08-04T00:18:02.873219+00:00 19994330.276000019163 29000293.050000071526 27870463.008000019938 3959441.950999975204 60526.012544909 2024-08-04T00:18:03.880098+00:00 19994330.271999958903 29000292.970999959856 27870462.954999979585 3965107.021999955177 60526.012556568 2024-08-04T00:18:04.887474+00:00 19994330.271999958903 29000293.001999970526 27870463.003000020981 3963551.078000069130 60526.012568038 2024-08-04T00:18:05.878481+00:00 19994330.274000048637 29000293.022000070661 27870463.050999999046 3960733.962000011932 60526.012579697 2024-08-04T00:18:06.885856+00:00 19994330.276000019163 29000292.977999929339 27870462.955999970436 3967901.962999939919 60526.012591167 2024-08-04T00:18:07.876863+00:00 19994330.274999979883 29000293.033000111580 27870463.095999959856 3965162.953999996185 60526.012602827 2024-08-04T00:18:08.884239+00:00 19994330.272999998182 29000292.962999939919 27870462.945000048727 3963687.044000030030 60526.012614302 2024-08-04T00:18:09.875742+00:00 19994330.273999929428 29000292.970999959856 27870462.940000060946 3965657.000000000000 60526.012625956 2024-08-04T00:18:10.882621+00:00 19994330.271000031382 29000293.032000061125 27870463.000999931246 3965966.057000041008 60526.012637432 2024-08-04T00:18:11.874126+00:00 19994330.278000000864 29000293.003000020981 27870463.055999990553 3962739.922999978065 60526.012649086 2024-08-04T00:18:12.881003+00:00 19994330.269999980927 29000292.962000001222 27870462.948000069708 3964906.975000023842 60526.012660561 2024-08-04T00:18:13.872506+00:00 19994330.278000000864 29000293.051999989897 27870463.025999899954 3967191.179999948014 60526.012672215 2024-08-04T00:18:14.879386+00:00 19994330.274999998510 29000293.021999999881 27870463.028000000864 3965400.871999979019 60526.012683874 2024-08-04T00:18:15.886761+00:00 19994330.271999999881 29000292.971999999136 27870462.952000018209 3964526.024999976158 60526.012695350 2024-08-04T00:18:16.878264+00:00 19994330.271999999881 29000293.016999989748 27870463.052999969572 3966221.912000060081 60526.012707004 2024-08-04T00:18:17.885143+00:00 19994330.274000000209 29000292.952000018209 27870462.968000050634 3965904.103999971878 60526.012718480 2024-08-04T00:18:18.876647+00:00 19994330.278000000864 29000293.050999999046 27870463.026999950409 3965427.924999951851 60526.012730133 2024-08-04T00:18:19.883526+00:00 19994330.271999999881 29000292.993999991566 27870462.984000090510 3971081.107000112999 60526.012741609 2024-08-04T00:18:20.875029+00:00 19994330.274000000209 29000292.962000008672 27870463.011999960989 3963121.960999966133 60526.012753263 2024-08-04T00:18:21.881908+00:00 19994330.272000011057 29000293.003000020981 27870463.008999940008 3964825.929000020027 60526.012764738 2024-08-04T00:18:22.873411+00:00 19994330.274999979883 29000293.041999999434 27870462.995000001043 3961944.053999900818 60526.012776398 2024-08-04T00:18:23.880786+00:00 19994330.272999998182 29000292.977000001818 27870462.959000110626 3966324.015000104904 60526.012787868 2024-08-04T00:18:24.871794+00:00 19994330.275999989361 29000292.965999960899 27870463.005999919027 3971010.084999918938 60526.012799522 2024-08-04T00:18:25.878672+00:00 19994330.276000019163 29000293.008999999613 27870463.018000010401 3963666.968999981880 60526.012811181 2024-08-04T00:18:26.886048+00:00 19994330.271999981254 29000293.046000000089 27870463.013000011444 3967638.891000031959 60526.012822651 2024-08-04T00:18:27.877055+00:00 19994330.273999989033 29000293.007000029087 27870462.997000001371 3962702.068000078201 60526.012834311 2024-08-04T00:18:28.884431+00:00 19994330.273999989033 29000293.004000011832 27870463.050000000745 3964015.004000000190 60526.012845781 2024-08-04T00:18:29.875438+00:00 19994330.272000011057 29000292.980999950320 27870462.947000000626 3972976.868999999017 60526.012857440 2024-08-04T00:18:30.882813+00:00 19994330.277000010014 29000292.996000051498 27870462.999000001699 3968648.032000001986 60526.012868910 2024-08-04T00:18:31.873820+00:00 19994330.272000011057 29000292.981999989599 27870462.967000011355 3966489.091999997851 60526.012880569 2024-08-04T00:18:32.881195+00:00 19994330.272999998182 29000293.003000020981 27870463.032999988645 3969589.012000001967 60526.012892045 2024-08-04T00:18:33.872698+00:00 19994330.274999979883 29000293.005999919027 27870463.015999998897 3963234.933999999892 60526.012903699 2024-08-04T00:18:34.879578+00:00 19994330.272999998182 29000293.034000039101 27870462.991000000387 3968313.007999998052 60526.012915358 2024-08-04T00:18:35.886952+00:00 19994330.275000039488 29000292.973000049591 27870463.003000020981 3961622.015000001062 60526.012926834 2024-08-04T00:18:36.878456+00:00 19994330.276999950409 29000292.982999920845 27870462.947999950498 3966294.973000001162 60526.012938488 2024-08-04T00:18:37.885335+00:00 19994330.271000031382 29000292.999000068754 27870463.039000030607 3966873.998999997973 60526.012949964 2024-08-04T00:18:38.876839+00:00 19994330.272000011057 29000292.967000011355 27870462.927999969572 3963831.028000005055 60526.012961617 2024-08-04T00:18:39.883717+00:00 19994330.275999959558 29000293.021999958903 27870463.055999990553 3959660.955999999773 60526.012973093 2024-08-04T00:18:40.875221+00:00 19994330.275000039488 29000293.050999999046 27870463.065000001341 3965837.046999997925 60526.012984747 2024-08-04T00:18:41.882101+00:00 19994330.274999979883 29000293.000000000000 27870462.911000009626 3963721.949000000954 60526.012996222 2024-08-04T00:18:42.873603+00:00 19994330.272999998182 29000292.942999958992 27870463.011000040919 3966290.021999999881 60526.013007882 2024-08-04T00:18:43.880978+00:00 19994330.272999998182 29000293.047999981791 27870463.083999991417 3966819.939999998081 60526.013019352 2024-08-04T00:18:44.871986+00:00 19994330.274999979883 29000292.939000010490 27870462.921000000089 3965377.107000000775 60526.013031011 2024-08-04T00:18:45.879361+00:00 19994330.272999998182 29000293.068000078201 27870463.038999971002 3964925.975999996066 60526.013042665 2024-08-04T00:18:46.886240+00:00 19994330.276000019163 29000292.955999970436 27870462.894999980927 3964704.952000007033 60526.013054140 2024-08-04T00:18:47.877743+00:00 19994330.274000048637 29000293.006999969482 27870463.072000030428 3962520.069999992847 60526.013065794 2024-08-04T00:18:48.884622+00:00 19994330.270999908447 29000293.031000021845 27870463.039999961853 3961728.950000002980 60526.013077270 2024-08-04T00:18:49.876125+00:00 19994330.274000048637 29000293.000000000000 27870462.976000070572 3961708.995000004768 60526.013088924 2024-08-04T00:18:50.883005+00:00 19994330.276000019163 29000292.963000010699 27870462.978999968618 3964360.077999994159 60526.013100400 2024-08-04T00:18:51.874508+00:00 19994330.276000019163 29000292.984999999404 27870463.019999980927 3962909.961999997031 60526.013112059 2024-08-04T00:18:52.881883+00:00 19994330.270999908447 29000293.047999989241 27870463.014999989420 3967401.000000000000 60526.013123529 2024-08-04T00:18:53.872890+00:00 19994330.275000099093 29000292.947000011802 27870462.945999979973 3961970.953000009060 60526.013135188 2024-08-04T00:18:54.880266+00:00 19994330.271999958903 29000293.046000000089 27870463.068000078201 3965710.972999989986 60526.013146658 2024-08-04T00:18:55.871273+00:00 19994330.272999998182 29000293.000000000000 27870462.962999939919 3962229.034000008833 60526.013158318 2024-08-04T00:18:56.878648+00:00 19994330.273999929428 29000293.000000000000 27870463.039000030607 3969505.015000001062 60526.013169971 2024-08-04T00:18:57.885527+00:00 19994330.277000069618 29000292.981000009924 27870462.983000040054 3966481.954999998212 60526.013181447 2024-08-04T00:18:58.877030+00:00 19994330.274999979883 29000293.027000010014 27870463.029999971390 3966382.053000003099 60526.013193106 2024-08-04T00:18:59.884405+00:00 19994330.274000048637 29000292.995999988168 27870462.972999930382 3968292.958999990951 60526.013204576 2024-08-04T00:19:00.875413+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3970751.078999996185 60526.013216236 2024-08-04T00:19:01.882788+00:00 19994330.271999958903 29000292.981999989599 27870463.013000011444 3963060.937000005972 60526.013227706 2024-08-04T00:19:02.873795+00:00 19994330.276000019163 29000292.999000009149 27870462.947000030428 3962540.995000004768 60526.013239366 2024-08-04T00:19:03.881170+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3964767.021999984980 60526.013250835 2024-08-04T00:19:04.872177+00:00 19994330.274999979883 29000292.995999988168 27870463.028999920934 3964486.020000011194 60526.013262495 2024-08-04T00:19:05.879553+00:00 19994330.271999958903 29000292.991999980062 27870462.910000000149 3965839.013000010978 60526.013273971 2024-08-04T00:19:06.871056+00:00 19994330.275000099093 29000292.995999988168 27870463.015000000596 3967509.993999987841 60526.013285624 2024-08-04T00:19:07.877935+00:00 19994330.271999958903 29000293.023999989033 27870463.002999991179 3967357.944000006188 60526.013297284 2024-08-04T00:19:08.885310+00:00 19994330.276999998838 29000292.976000070572 27870463.048000011593 3967867.083999990951 60526.013308759 2024-08-04T00:19:09.876814+00:00 19994330.274999998510 29000292.980999950320 27870462.977000001818 3958836.900000005960 60526.013320413 2024-08-04T00:19:10.883693+00:00 19994330.274000000209 29000293.054000020027 27870463.025999989361 3962167.104000002146 60526.013331889 2024-08-04T00:19:11.875196+00:00 19994330.271999999881 29000292.929999951273 27870462.940000001341 3968862.921000003815 60526.013343543 2024-08-04T00:19:12.882075+00:00 19994330.273999989033 29000292.994000080973 27870463.006000008434 3960657.969999998808 60526.013355018 2024-08-04T00:19:13.873578+00:00 19994330.275000009686 29000293.021999958903 27870463.032000008970 3967049.083999990951 60526.013366678 2024-08-04T00:19:14.880953+00:00 19994330.274000000209 29000293.016999959946 27870462.974999990314 3962070.921000003815 60526.013378148 2024-08-04T00:19:15.871961+00:00 19994330.272999998182 29000293.037000060081 27870463.079999979585 3964070.039999992121 60526.013389807 2024-08-04T00:19:16.879336+00:00 19994330.275000009686 29000292.931999921799 27870462.893000010401 3967919.083999990951 60526.013401461 2024-08-04T00:19:17.886216+00:00 19994330.273999989033 29000293.044000029564 27870463.051999989897 3961530.060000001919 60526.013412937 2024-08-04T00:19:18.877718+00:00 19994330.271999981254 29000292.985000010580 27870462.953999999911 3965756.881000012159 60526.013424590 2024-08-04T00:19:19.884597+00:00 19994330.276000019163 29000292.985000010580 27870463.046000000089 3964073.004000008106 60526.013436066 2024-08-04T00:19:20.876100+00:00 19994330.275999989361 29000293.004999998957 27870463.008000019938 3965675.010999978054 60526.013447725 2024-08-04T00:19:21.883476+00:00 19994330.275000009686 29000293.006999969482 27870462.998000029474 3963810.961000024807 60526.013459195 2024-08-04T00:19:22.874483+00:00 19994330.270999971777 29000292.998000029474 27870462.956999961287 3970903.993999987841 60526.013470855 2024-08-04T00:19:23.881858+00:00 19994330.271000031382 29000293.014999989420 27870462.994000021368 3965268.066000015009 60526.013482325 2024-08-04T00:19:24.872865+00:00 19994330.276000019163 29000292.998000029474 27870463.039000030607 3963759.003999977838 60526.013493984 2024-08-04T00:19:25.880241+00:00 19994330.273999989033 29000292.980000019073 27870462.967000011355 3964928.912000000011 60526.013505460 2024-08-04T00:19:26.871744+00:00 19994330.273999989033 29000293.010000001639 27870463.025999899954 3962163.040000020992 60526.013517113 2024-08-04T00:19:27.878623+00:00 19994330.274999979883 29000293.054000008851 27870463.035000089556 3961533.011999994982 60526.013528773 2024-08-04T00:19:28.885998+00:00 19994330.276000019163 29000292.978999998420 27870462.978999968618 3970309.945999979973 60526.013540243 2024-08-04T00:19:29.877005+00:00 19994330.268999990076 29000292.918999999762 27870462.945000048727 3962973.099000006914 60526.013551902 2024-08-04T00:19:30.884380+00:00 19994330.281000021845 29000293.063999980688 27870463.040999889374 3962719.949000000954 60526.013563378 2024-08-04T00:19:31.875883+00:00 19994330.272999998182 29000293.006000008434 27870463.011000040919 3960278.990999997128 60526.013575032 2024-08-04T00:19:32.882763+00:00 19994330.270999971777 29000292.976000010967 27870462.978000041097 3963877.997000008821 60526.013586508 2024-08-04T00:19:33.874266+00:00 19994330.276000019163 29000293.021000001580 27870463.026000019163 3965390.995000004768 60526.013598167 2024-08-04T00:19:34.881641+00:00 19994330.270999971777 29000292.949999991804 27870462.937999960035 3966795.011000006925 60526.013609637 2024-08-04T00:19:35.872649+00:00 19994330.274999979883 29000293.013999998569 27870463.001000050455 3966020.930999993812 60526.013621297 2024-08-04T00:19:36.880024+00:00 19994330.272999998182 29000293.017000019550 27870463.076999899000 3961804.126999973785 60526.013632766 2024-08-04T00:19:37.871031+00:00 19994330.276000019163 29000293.000999990851 27870462.990000009537 3966321.874000012875 60526.013644426 2024-08-04T00:19:38.878406+00:00 19994330.272000070661 29000292.977999988943 27870462.953000068665 3965739.067000031006 60526.013656080 2024-08-04T00:19:39.885285+00:00 19994330.273999929428 29000293.011000040919 27870463.029999971390 3965795.972999989986 60526.013667556 2024-08-04T00:19:40.876789+00:00 19994330.272999998182 29000293.044999960810 27870463.054000020027 3966454.027999997139 60526.013679215 2024-08-04T00:19:41.884164+00:00 19994330.277000069618 29000292.958000000566 27870462.947999950498 3962413.872999966145 60526.013690685 2024-08-04T00:19:42.875171+00:00 19994330.274999979883 29000293.017000019550 27870462.978999968618 3964143.127000033855 60526.013702344 2024-08-04T00:19:43.882546+00:00 19994330.271999958903 29000293.004999998957 27870463.017000079155 3960537.990000010002 60526.013713814 2024-08-04T00:19:44.873553+00:00 19994330.272000070661 29000292.980999950320 27870463.035999991000 3965817.141999959946 60526.013725474 2024-08-04T00:19:45.880931+00:00 19994330.274999979883 29000292.990000009537 27870462.926000010222 3963038.847999989986 60526.013736944 2024-08-04T00:19:46.871936+00:00 19994330.274999979883 29000293.022999998182 27870463.072999998927 3966616.966000020970 60526.013748603 2024-08-04T00:19:47.879311+00:00 19994330.274000048637 29000292.967000011355 27870462.928999990225 3966318.098999977112 60526.013760079 2024-08-04T00:19:48.870814+00:00 19994330.276999950409 29000293.001000050455 27870462.995000001043 3961452.958000003826 60526.013771732 2024-08-04T00:19:49.877693+00:00 19994330.271999958903 29000293.041000008583 27870462.991000000387 3960205.997000039089 60526.013783392 2024-08-04T00:19:50.885069+00:00 19994330.274000048637 29000292.996999979019 27870463.089000020176 3965550.055999993812 60526.013794868 2024-08-04T00:19:51.876571+00:00 19994330.271000031382 29000293.014000058174 27870462.988999988884 3961901.810000001919 60526.013806521 2024-08-04T00:19:52.883451+00:00 19994330.272999998182 29000292.980999950320 27870463.008999969810 3962948.275999962818 60526.013817991 2024-08-04T00:19:53.874458+00:00 19994330.274999979883 29000293.003000020981 27870463.013000011444 3960581.898000001907 60526.013829651 2024-08-04T00:19:54.881833+00:00 19994330.274999979883 29000292.988999959081 27870462.925000008196 3961931.987000048161 60526.013841121 2024-08-04T00:19:55.872841+00:00 19994330.276000019163 29000293.001999970526 27870462.986000001431 3962847.961999952793 60526.013852780 2024-08-04T00:19:56.880216+00:00 19994330.272999998182 29000293.000000000000 27870463.043999969959 3960847.036000012886 60526.013864250 2024-08-04T00:19:57.871223+00:00 19994330.271999958903 29000292.994000080973 27870462.969000041485 3958925.939999998081 60526.013875910 2024-08-04T00:19:58.878599+00:00 19994330.274999979883 29000293.003999948502 27870463.033999979496 3962191.031000018120 60526.013887563 2024-08-04T00:19:59.885476+00:00 19994330.277000069618 29000292.996999979019 27870463.013999998569 3964097.056999980938 60526.013899039 2024-08-04T00:20:00.876981+00:00 19994330.273999929428 29000293.031000021845 27870463.026000019163 3962354.938000022899 60526.013910699 2024-08-04T00:20:01.884356+00:00 19994330.272000070661 29000292.958999991417 27870462.960999969393 3964399.997999966145 60526.013922168 2024-08-04T00:20:02.875363+00:00 19994330.274000000209 29000292.986999988556 27870462.957000020891 3962645.001000047196 60526.013933828 2024-08-04T00:20:03.882738+00:00 19994330.271000001580 29000293.035999998450 27870463.054000020027 3965970.977999985218 60526.013945304 2024-08-04T00:20:04.874241+00:00 19994330.278000000864 29000293.013000000268 27870462.988999959081 3966029.020999968052 60526.013956957 2024-08-04T00:20:05.881121+00:00 19994330.271999999881 29000292.982999999076 27870462.988999959081 3966330.902999997139 60526.013968433 2024-08-04T00:20:06.872624+00:00 19994330.275000009686 29000292.996000010520 27870463.016000028700 3965978.203999996185 60526.013980087 2024-08-04T00:20:07.879503+00:00 19994330.272999998182 29000292.989999990910 27870462.998000029474 3964536.908000051975 60526.013991563 2024-08-04T00:20:08.871006+00:00 19994330.273999989033 29000292.988999988884 27870462.957000020891 3963755.009000002872 60526.014003222 2024-08-04T00:20:09.878381+00:00 19994330.274000018835 29000293.059000018984 27870463.039000030607 3967692.989999949932 60526.014014876 2024-08-04T00:20:10.885260+00:00 19994330.274999979883 29000292.965999990702 27870462.963999990374 3964833.930999993812 60526.014026351 2024-08-04T00:20:11.876764+00:00 19994330.275000009686 29000293.011999990791 27870463.072999950498 3962363.036000012886 60526.014038005 2024-08-04T00:20:12.883643+00:00 19994330.272999998182 29000292.975000020117 27870462.924999948591 3966441.095000029076 60526.014049481 2024-08-04T00:20:13.875146+00:00 19994330.274000018835 29000293.049999948591 27870463.089000109583 3962266.912999988068 60526.014061134 2024-08-04T00:20:14.882025+00:00 19994330.273999989033 29000292.924000021070 27870462.914999961853 3963740.123000026215 60526.014072610 2024-08-04T00:20:15.873529+00:00 19994330.272999998182 29000293.041000008583 27870463.019999980927 3967128.870999991894 60526.014084270 2024-08-04T00:20:16.880904+00:00 19994330.276000019163 29000293.004999998957 27870462.998999949545 3963873.107999979984 60526.014095739 2024-08-04T00:20:17.871910+00:00 19994330.275999959558 29000293.009999990463 27870463.038000110537 3968009.950999975204 60526.014107399 2024-08-04T00:20:18.879285+00:00 19994330.272999998182 29000292.948000010103 27870462.935999989510 3963139.082000017166 60526.014118869 2024-08-04T00:20:19.870293+00:00 19994330.273999989033 29000293.049000021070 27870463.048999909312 3965927.935000001919 60526.014130529 2024-08-04T00:20:20.877668+00:00 19994330.272000011057 29000292.966999951750 27870462.980000019073 3968466.027000010014 60526.014142188 2024-08-04T00:20:21.885044+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3967497.851999998093 60526.014153658 2024-08-04T00:20:22.876051+00:00 19994330.278000000864 29000292.996000051498 27870462.953999999911 3966650.089999973774 60526.014165318 2024-08-04T00:20:23.883426+00:00 19994330.271000031382 29000293.046999931335 27870463.041999999434 3965574.972000002861 60526.014176787 2024-08-04T00:20:24.874433+00:00 19994330.272999998182 29000292.988999959081 27870462.999000001699 3965644.101999998093 60526.014188447 2024-08-04T00:20:25.881808+00:00 19994330.272999998182 29000292.936000108719 27870462.940000001341 3967236.916000009049 60526.014199917 2024-08-04T00:20:26.872815+00:00 19994330.278000000864 29000293.065999981016 27870462.981999989599 3964590.008000016212 60526.014211576 2024-08-04T00:20:27.880191+00:00 19994330.269999980927 29000292.981999989599 27870463.103000018746 3964332.013000010978 60526.014223052 2024-08-04T00:20:28.871694+00:00 19994330.276999950409 29000292.998999949545 27870462.926999989897 3967891.004999995232 60526.014234711 2024-08-04T00:20:29.879069+00:00 19994330.276000019163 29000292.995000001043 27870463.055999990553 3965309.986999989022 60526.014246182 2024-08-04T00:20:30.870076+00:00 19994330.271000031382 29000293.037000060081 27870462.951000008732 3966432.922999978065 60526.014257841 2024-08-04T00:20:31.877452+00:00 19994330.274000048637 29000292.933999899775 27870463.002999991179 3965002.970000029076 60526.014269494 2024-08-04T00:20:32.884330+00:00 19994330.273999929428 29000293.042000059038 27870463.040000021458 3966116.198000013828 60526.014280970 2024-08-04T00:20:33.875832+00:00 19994330.274000048637 29000292.980000019073 27870463.012000020593 3963114.954999982845 60526.014292624 2024-08-04T00:20:34.882713+00:00 19994330.274999979883 29000293.018999930471 27870462.978999968618 3960783.936999977101 60526.014304100 2024-08-04T00:20:35.874216+00:00 19994330.274999979883 29000293.025000099093 27870463.021000031382 3966522.035000026226 60526.014315759 2024-08-04T00:20:36.881591+00:00 19994330.272999998182 29000292.930999990553 27870462.964999970049 3956596.976000010967 60526.014327229 2024-08-04T00:20:37.872599+00:00 19994330.271000031382 29000293.025999899954 27870462.984000030905 3964851.987999976147 60526.014338889 2024-08-04T00:20:38.879974+00:00 19994330.274999979883 29000293.000000000000 27870462.983999971300 3964681.027999997139 60526.014350358 2024-08-04T00:20:39.870981+00:00 19994330.279000040144 29000292.984000090510 27870463.021000031382 3964292.939000010025 60526.014362018 2024-08-04T00:20:40.878356+00:00 19994330.271999958903 29000293.017999999225 27870463.028999920934 3958965.018000007141 60526.014373488 2024-08-04T00:20:41.869363+00:00 19994330.271000031382 29000292.982000000775 27870462.970000028610 3964300.020999968052 60526.014385147 2024-08-04T00:20:42.876738+00:00 19994330.273999929428 29000293.057000000030 27870463.032999988645 3962814.032000064850 60526.014396807 2024-08-04T00:20:43.884114+00:00 19994330.274000048637 29000292.986000001431 27870463.001999970526 3963994.995999931823 60526.014408277 2024-08-04T00:20:44.875121+00:00 19994330.276999950409 29000292.964000001550 27870462.974000100046 3966053.971000074875 60526.014419937 2024-08-04T00:20:45.882496+00:00 19994330.272000070661 29000293.006999999285 27870462.995000001043 3960204.925999999046 60526.014431412 2024-08-04T00:20:46.873999+00:00 19994330.272999998182 29000292.983000010252 27870462.983999971300 3964922.077999948990 60526.014443066 2024-08-04T00:20:47.880878+00:00 19994330.271999958903 29000292.989999979734 27870463.016000028700 3967050.986999989022 60526.014454542 2024-08-04T00:20:48.872382+00:00 19994330.276000019163 29000292.998999979347 27870462.974999900907 3965158.075000048149 60526.014466201 2024-08-04T00:20:49.879757+00:00 19994330.272999998182 29000293.061000049114 27870463.046000000089 3958773.919999957085 60526.014477671 2024-08-04T00:20:50.870764+00:00 19994330.279000040144 29000292.983999971300 27870463.014000058174 3959130.013000010978 60526.014489330 2024-08-04T00:20:51.878139+00:00 19994330.270999908447 29000292.991999980062 27870462.972999930382 3965931.024999976158 60526.014500801 2024-08-04T00:20:52.869146+00:00 19994330.275000099093 29000292.993000030518 27870463.002000089735 3966526.887000083923 60526.014512460 2024-08-04T00:20:53.876522+00:00 19994330.269999980927 29000292.994000021368 27870462.964999910444 3966492.059999942780 60526.014524113 2024-08-04T00:20:54.883401+00:00 19994330.274999979883 29000293.004999998957 27870463.010000109673 3963593.003999948967 60526.014535589 2024-08-04T00:20:55.874904+00:00 19994330.276999950409 29000292.993999961764 27870462.992999911308 3961868.067000031006 60526.014547248 2024-08-04T00:20:56.882279+00:00 19994330.272999998182 29000293.008000019938 27870463.052999969572 3960874.970000029076 60526.014558719 2024-08-04T00:20:57.873287+00:00 19994330.276000000536 29000293.008000019938 27870462.936000108719 3963287.965999960899 60526.014570378 2024-08-04T00:20:58.880662+00:00 19994330.271999988705 29000292.980999950320 27870463.022999998182 3960489.042999982834 60526.014581854 2024-08-04T00:20:59.872165+00:00 19994330.274000000209 29000292.994000080973 27870462.996999979019 3965523.027999997139 60526.014593507 2024-08-04T00:21:00.879044+00:00 19994330.274000000209 29000293.010999921709 27870463.041999939829 3963173.046000003815 60526.014604983 2024-08-04T00:21:01.870547+00:00 19994330.275000009686 29000293.030000090599 27870462.995999999344 3961454.943000078201 60526.014616637 2024-08-04T00:21:02.877427+00:00 19994330.274999979883 29000292.952999949455 27870462.973000001162 3963919.018999934196 60526.014628296 2024-08-04T00:21:03.884802+00:00 19994330.272000011057 29000293.047000050545 27870463.050000000745 3963949.999000072014 60526.014639766 2024-08-04T00:21:04.875809+00:00 19994330.275000009686 29000292.971999999136 27870462.977000009269 3962946.941999911796 60526.014651426 2024-08-04T00:21:05.883184+00:00 19994330.271999981254 29000292.998999949545 27870462.960999980569 3964716.966000080109 60526.014662901 2024-08-04T00:21:06.874687+00:00 19994330.275000009686 29000293.037999991328 27870463.024000018835 3963930.115999937057 60526.014674555 2024-08-04T00:21:07.881566+00:00 19994330.273999989033 29000292.988999959081 27870462.988000009209 3966829.958000063896 60526.014686031 2024-08-04T00:21:08.873070+00:00 19994330.273000031710 29000292.989000078291 27870463.013999998569 3961623.853999971878 60526.014697685 2024-08-04T00:21:09.879952+00:00 19994330.274999979883 29000292.988999959081 27870462.967000011355 3966084.174999951851 60526.014709160 2024-08-04T00:21:10.871452+00:00 19994330.269999980927 29000292.973000049591 27870462.981000009924 3961074.929000020027 60526.014720814 2024-08-04T00:21:11.878331+00:00 19994330.276000019163 29000293.056999921799 27870463.065999981016 3960172.013000010978 60526.014732290 2024-08-04T00:21:12.869835+00:00 19994330.278000000864 29000292.999000068754 27870462.997999969870 3966037.105000019073 60526.014743949 2024-08-04T00:21:13.877210+00:00 19994330.272999998182 29000292.946999911219 27870462.964000049978 3969282.888000010978 60526.014755603 2024-08-04T00:21:14.884089+00:00 19994330.272999998182 29000293.026000019163 27870462.992999970913 3962828.980000019073 60526.014767079 2024-08-04T00:21:15.875592+00:00 19994330.272999998182 29000293.024999979883 27870463.077000018209 3964069.062999964226 60526.014778732 2024-08-04T00:21:16.882471+00:00 19994330.276000019163 29000292.992000099272 27870462.944000009447 3968487.078999996185 60526.014790208 2024-08-04T00:21:17.873974+00:00 19994330.273999989033 29000292.964000001550 27870462.978999968618 3966820.879999995232 60526.014801862 2024-08-04T00:21:18.880855+00:00 19994330.272999998182 29000293.057999998331 27870463.059999998659 3965567.985000013839 60526.014813337 2024-08-04T00:21:19.872357+00:00 19994330.273999989033 29000292.936000000685 27870462.923999968916 3964531.182000041008 60526.014824991 2024-08-04T00:21:20.879236+00:00 19994330.272999998182 29000293.035000000149 27870463.016000028700 3965986.875000000000 60526.014836467 2024-08-04T00:21:21.870739+00:00 19994330.274000048637 29000292.984999999404 27870463.060999989510 3962220.937999964226 60526.014848121 2024-08-04T00:21:22.877619+00:00 19994330.271999958903 29000293.006000008434 27870462.907999988645 3961725.904000043869 60526.014859596 2024-08-04T00:21:23.869122+00:00 19994330.279000040144 29000293.001999970526 27870463.060000058264 3965462.094999908935 60526.014871250 2024-08-04T00:21:24.876001+00:00 19994330.273999929428 29000293.039000000805 27870462.993999961764 3960993.971000074875 60526.014882910 2024-08-04T00:21:25.883376+00:00 19994330.272000070661 29000292.964000020176 27870463.003999948502 3965528.996999979019 60526.014894385 2024-08-04T00:21:26.874879+00:00 19994330.274999979883 29000293.015999969095 27870462.996000051498 3965722.046000003815 60526.014906039 2024-08-04T00:21:27.881759+00:00 19994330.270999908447 29000292.979000028223 27870463.049999948591 3961605.004999995232 60526.014917515 2024-08-04T00:21:28.873262+00:00 19994330.276000019163 29000293.001999970526 27870462.965000029653 3961591.958999990951 60526.014929168 2024-08-04T00:21:29.880141+00:00 19994330.276000019163 29000293.018000010401 27870462.996000051498 3967044.090999960899 60526.014940644 2024-08-04T00:21:30.871644+00:00 19994330.274000048637 29000292.957000020891 27870462.995999928564 3963080.040000081062 60526.014952298 2024-08-04T00:21:31.878523+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3962963.944999932777 60526.014963774 2024-08-04T00:21:32.870026+00:00 19994330.272999998182 29000293.037000000477 27870462.969000101089 3963804.960000038147 60526.014975427 2024-08-04T00:21:33.876906+00:00 19994330.270999908447 29000292.960999969393 27870462.965999960899 3960725.041000009049 60526.014987086 2024-08-04T00:21:34.884281+00:00 19994330.277000069618 29000292.998000029474 27870463.057999968529 3962533.033999919891 60526.014998557 2024-08-04T00:21:35.875288+00:00 19994330.276999950409 29000293.020999971777 27870463.006999969482 3963455.991000055801 60526.015010216 2024-08-04T00:21:36.882663+00:00 19994330.271000031382 29000293.003000020981 27870462.974000100046 3961828.917999982834 60526.015021692 2024-08-04T00:21:37.874167+00:00 19994330.272999998182 29000292.962000008672 27870463.015999909490 3959187.021999955177 60526.015033346 2024-08-04T00:21:38.881046+00:00 19994330.272999998182 29000293.014999989420 27870463.032000061125 3961496.052000045776 60526.015044815 2024-08-04T00:21:39.872053+00:00 19994330.276999950409 29000292.993999961764 27870462.953000001609 3963747.963000059128 60526.015056475 2024-08-04T00:21:40.879428+00:00 19994330.272000070661 29000293.045000080019 27870463.054999999702 3965415.951999903191 60526.015067951 2024-08-04T00:21:41.870931+00:00 19994330.276000019163 29000292.985999941826 27870462.962999988347 3965590.064000010025 60526.015079604 2024-08-04T00:21:42.877811+00:00 19994330.273999929428 29000292.975000020117 27870462.934000000358 3967838.943000078201 60526.015091080 2024-08-04T00:21:43.869314+00:00 19994330.272000070661 29000293.013000011444 27870463.087999999523 3965035.957000017166 60526.015102734 2024-08-04T00:21:44.876193+00:00 19994330.272999998182 29000293.016999959946 27870463.001000020653 3965612.114999889862 60526.015114393 2024-08-04T00:21:45.883568+00:00 19994330.275999899954 29000293.013000011444 27870463.067000001669 3959879.949000000954 60526.015125869 2024-08-04T00:21:46.875071+00:00 19994330.277000069618 29000292.973000049591 27870462.907999988645 3961833.981000065804 60526.015137522 2024-08-04T00:21:47.881951+00:00 19994330.271999958903 29000293.005999919027 27870462.974999990314 3964716.069000006188 60526.015148998 2024-08-04T00:21:48.873454+00:00 19994330.272999998182 29000293.009000059217 27870463.039000000805 3961193.909999967087 60526.015160657 2024-08-04T00:21:49.880829+00:00 19994330.274000000209 29000292.983000040054 27870462.963999990374 3961707.029999970924 60526.015172128 2024-08-04T00:21:50.871836+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3959688.065000057220 60526.015183787 2024-08-04T00:21:51.879211+00:00 19994330.274000000209 29000293.009999990463 27870463.040000021458 3963781.907999991905 60526.015195257 2024-08-04T00:21:52.870219+00:00 19994330.276999998838 29000292.987999919802 27870462.943000018597 3964132.055999993812 60526.015206917 2024-08-04T00:21:53.877594+00:00 19994330.274999991059 29000292.979000091553 27870463.007999960333 3960111.945000051986 60526.015218386 2024-08-04T00:21:54.868601+00:00 19994330.271000009030 29000293.019000001252 27870463.023999989033 3959429.054999948014 60526.015230046 2024-08-04T00:21:55.875976+00:00 19994330.269999980927 29000292.982000000775 27870462.986000001431 3965210.917999982834 60526.015241700 2024-08-04T00:21:56.882855+00:00 19994330.276000019163 29000293.013000000268 27870462.995000001043 3963846.037999988068 60526.015253176 2024-08-04T00:21:57.874359+00:00 19994330.275999989361 29000293.045000001788 27870463.050999999046 3959153.958000063896 60526.015264835 2024-08-04T00:21:58.881734+00:00 19994330.278000000864 29000292.955999989063 27870462.989000078291 3961964.072999954224 60526.015276305 2024-08-04T00:21:59.872741+00:00 19994330.271000001580 29000293.035000029951 27870463.023999929428 3961409.014999986161 60526.015287964 2024-08-04T00:22:00.880115+00:00 19994330.271000001580 29000292.974999990314 27870462.983000040054 3959665.886999965180 60526.015299434 2024-08-04T00:22:01.871123+00:00 19994330.278000000864 29000292.967999991030 27870462.898999929428 3967304.113000034820 60526.015311094 2024-08-04T00:22:02.878498+00:00 19994330.272000011057 29000293.037000000477 27870463.034000039101 3968964.042999982834 60526.015322570 2024-08-04T00:22:03.870002+00:00 19994330.275999959558 29000292.987999979407 27870463.008000019938 3967335.869000076782 60526.015334223 2024-08-04T00:22:04.876881+00:00 19994330.274000048637 29000292.999000009149 27870463.044000029564 3962165.046000003815 60526.015345693 2024-08-04T00:22:05.867888+00:00 19994330.273999989033 29000293.036000009626 27870463.056999921799 3966325.939000010025 60526.015357353 2024-08-04T00:22:06.875263+00:00 19994330.268999990076 29000292.977999988943 27870462.948000069708 3962955.149999976158 60526.015369012 2024-08-04T00:22:07.882638+00:00 19994330.276000019163 29000292.990000009537 27870462.941999908537 3962394.950999975204 60526.015380488 2024-08-04T00:22:08.874142+00:00 19994330.275999959558 29000292.995000001043 27870463.058000091463 3965683.019999980927 60526.015392141 2024-08-04T00:22:09.881021+00:00 19994330.272000011057 29000292.995000001043 27870462.973999980837 3959555.022000073921 60526.015403617 2024-08-04T00:22:10.872524+00:00 19994330.276000019163 29000293.032999988645 27870463.046999931335 3964028.916999936104 60526.015415271 2024-08-04T00:22:11.879403+00:00 19994330.271999958903 29000292.973999980837 27870462.944000009447 3958110.083999990951 60526.015426747 2024-08-04T00:22:12.870906+00:00 19994330.275000039488 29000292.992999970913 27870463.028000000864 3961422.029000043869 60526.015438406 2024-08-04T00:22:13.878281+00:00 19994330.271999958903 29000292.988000039011 27870462.925000071526 3963262.929999948014 60526.015449876 2024-08-04T00:22:14.869289+00:00 19994330.278000000864 29000293.024999979883 27870463.028000000864 3961953.907999991905 60526.015461535 2024-08-04T00:22:15.876664+00:00 19994330.273000061512 29000293.034000039101 27870463.110999941826 3960576.040000081062 60526.015473005 2024-08-04T00:22:16.867671+00:00 19994330.271999958903 29000292.957000020891 27870462.910000089556 3962371.960999966133 60526.015484665 2024-08-04T00:22:17.875046+00:00 19994330.274999979883 29000292.985999941826 27870462.978999968618 3962890.129999995232 60526.015496319 2024-08-04T00:22:18.881925+00:00 19994330.272999998182 29000292.998000029474 27870463.011999998242 3962665.896999955177 60526.015507794 2024-08-04T00:22:19.873428+00:00 19994330.274999979883 29000292.983999971300 27870463.025000009686 3964312.019999980927 60526.015519454 2024-08-04T00:22:20.880804+00:00 19994330.272999998182 29000293.049000021070 27870463.010999988765 3964091.029000043869 60526.015530924 2024-08-04T00:22:21.871811+00:00 19994330.275000099093 29000293.004000071436 27870462.984000001103 3963522.021000028122 60526.015542583 2024-08-04T00:22:22.879186+00:00 19994330.274999979883 29000293.016999959946 27870463.080000009388 3962928.996999979019 60526.015554053 2024-08-04T00:22:23.870194+00:00 19994330.271000031382 29000292.957000020891 27870462.910000000149 3966918.891000031959 60526.015565712 2024-08-04T00:22:24.877569+00:00 19994330.273999929428 29000293.004999998957 27870463.015999998897 3964032.016999959946 60526.015577183 2024-08-04T00:22:25.868575+00:00 19994330.278000000864 29000292.988000039011 27870462.995000001043 3962172.108000040054 60526.015588842 2024-08-04T00:22:26.875951+00:00 19994330.274999979883 29000293.058999899775 27870463.054000020027 3961970.978999971878 60526.015600496 2024-08-04T00:22:27.882830+00:00 19994330.271000031382 29000292.922000050545 27870462.942999958992 3963681.008999944199 60526.015611972 2024-08-04T00:22:28.874333+00:00 19994330.272000070661 29000293.072000030428 27870463.031000021845 3960583.966000080109 60526.015623631 2024-08-04T00:22:29.881709+00:00 19994330.274999979883 29000292.983999971300 27870463.024999979883 3965097.072000027169 60526.015635101 2024-08-04T00:22:30.872716+00:00 19994330.276000019163 29000292.968000050634 27870462.934999998659 3963852.038999915123 60526.015646760 2024-08-04T00:22:31.880091+00:00 19994330.275999899954 29000293.041000001132 27870463.058000031859 3966677.013000010978 60526.015658236 2024-08-04T00:22:32.871594+00:00 19994330.272000070661 29000292.969999998808 27870462.955999970436 3966370.901000022888 60526.015669890 2024-08-04T00:22:33.878473+00:00 19994330.274999979883 29000292.996000010520 27870462.966000020504 3965392.093000053894 60526.015681366 2024-08-04T00:22:34.869976+00:00 19994330.271999958903 29000292.997999999672 27870463.000000000000 3966888.947999954224 60526.015693019 2024-08-04T00:22:35.876856+00:00 19994330.272999998182 29000293.026999998838 27870463.075999978930 3965777.868999958038 60526.015704495 2024-08-04T00:22:36.868359+00:00 19994330.274000048637 29000292.988999988884 27870462.992000039667 3960101.116999983788 60526.015716149 2024-08-04T00:22:37.875238+00:00 19994330.276000019163 29000292.998000029474 27870462.942000031471 3959356.953999996185 60526.015727808 2024-08-04T00:22:38.882613+00:00 19994330.274999979883 29000293.030000001192 27870463.063999891281 3957631.031000018120 60526.015739284 2024-08-04T00:22:39.874117+00:00 19994330.274000048637 29000293.003999978304 27870462.998000029474 3959370.911000012886 60526.015750937 2024-08-04T00:22:40.880996+00:00 19994330.270999908447 29000292.950000021607 27870462.935000058264 3959277.014999986161 60526.015762413 2024-08-04T00:22:41.872499+00:00 19994330.274000048637 29000292.980000019073 27870462.985999941826 3962082.000000000000 60526.015774067 2024-08-04T00:22:42.879378+00:00 19994330.274999979883 29000293.032999988645 27870463.012000080198 3964070.963000059128 60526.015785542 2024-08-04T00:22:43.870881+00:00 19994330.276000000536 29000293.006999969482 27870463.004999998957 3963400.074000000954 60526.015797202 2024-08-04T00:22:44.878256+00:00 19994330.272999998182 29000292.991000000387 27870463.055999990553 3963871.093999981880 60526.015808672 2024-08-04T00:22:45.869264+00:00 19994330.272999998182 29000293.036000009626 27870462.997999910265 3961567.906000018120 60526.015820331 2024-08-04T00:22:46.876639+00:00 19994330.271999999881 29000292.985000010580 27870462.969000101089 3966167.959999918938 60526.015831802 2024-08-04T00:22:47.867646+00:00 19994330.278000000864 29000292.960999969393 27870462.929999951273 3963885.987000108231 60526.015843461 2024-08-04T00:22:48.875022+00:00 19994330.275000009686 29000293.022999998182 27870463.075999978930 3963287.023000001907 60526.015855114 2024-08-04T00:22:49.881900+00:00 19994330.271999981254 29000293.019000049680 27870463.052999969572 3958692.000999927986 60526.015866590 2024-08-04T00:22:50.873404+00:00 19994330.272000011057 29000292.978999968618 27870462.920000080019 3964714.004000068177 60526.015878250 2024-08-04T00:22:51.880779+00:00 19994330.275999989361 29000293.026000019163 27870463.029999971390 3961496.985999941826 60526.015889720 2024-08-04T00:22:52.871786+00:00 19994330.272999998182 29000292.971999999136 27870462.978999968618 3963320.993000030983 60526.015901379 2024-08-04T00:22:53.879161+00:00 19994330.277000010014 29000292.988999959081 27870462.978999968618 3964066.031000018120 60526.015912849 2024-08-04T00:22:54.870169+00:00 19994330.269999980927 29000293.044999960810 27870463.021000031382 3959083.037999988068 60526.015924509 2024-08-04T00:22:55.877544+00:00 19994330.275000039488 29000292.942000031471 27870462.971000079066 3962729.991999983788 60526.015935979 2024-08-04T00:22:56.868551+00:00 19994330.273999989033 29000293.044999960810 27870463.087000001222 3966529.008000016212 60526.015947638 2024-08-04T00:22:57.875926+00:00 19994330.272000011057 29000292.965000029653 27870462.936999998987 3965782.945999979973 60526.015959114 2024-08-04T00:22:58.867429+00:00 19994330.276999950409 29000292.995000001043 27870462.975000001490 3965956.975000023842 60526.015970767 2024-08-04T00:22:59.874308+00:00 19994330.275000039488 29000293.029000040144 27870463.070999991149 3961363.018000000156 60526.015982427 2024-08-04T00:23:00.881684+00:00 19994330.273999989033 29000292.993999961764 27870463.008000001311 3961582.033000001218 60526.015993897 2024-08-04T00:23:01.872691+00:00 19994330.272999998182 29000292.981000069529 27870462.949000000954 3966395.057999997865 60526.016005556 2024-08-04T00:23:02.880066+00:00 19994330.272999998182 29000293.008999940008 27870463.011999990791 3960293.969000001904 60526.016017032 2024-08-04T00:23:03.871569+00:00 19994330.273999989033 29000293.013000011444 27870463.021000001580 3968101.015999998897 60526.016028685 2024-08-04T00:23:04.878449+00:00 19994330.273999989033 29000292.957999940962 27870462.953000009060 3965276.980999999214 60526.016040161 2024-08-04T00:23:05.869952+00:00 19994330.277000010014 29000293.011000040919 27870462.992999970913 3961834.938999998849 60526.016051815 2024-08-04T00:23:06.876831+00:00 19994330.272999998182 29000293.034000039101 27870463.052000049502 3965746.008000005037 60526.016063291 2024-08-04T00:23:07.868334+00:00 19994330.272000011057 29000293.011999960989 27870462.914999961853 3961214.078999996185 60526.016074950 2024-08-04T00:23:08.875709+00:00 19994330.272999998182 29000293.000000000000 27870463.085000038147 3965377.895000002813 60526.016086421 2024-08-04T00:23:09.866717+00:00 19994330.271999958903 29000292.955000009388 27870462.959999978542 3961373.029999994207 60526.016098080 2024-08-04T00:23:10.874092+00:00 19994330.280000090599 29000293.031999990344 27870463.023999989033 3964750.060000001919 60526.016109733 2024-08-04T00:23:11.880971+00:00 19994330.270999908447 29000292.970000009984 27870462.952000018209 3964121.008000000846 60526.016121209 2024-08-04T00:23:12.872474+00:00 19994330.277000069618 29000293.019999980927 27870463.077000018209 3967242.984999998938 60526.016132869 2024-08-04T00:23:13.879849+00:00 19994330.270999908447 29000293.019000019878 27870462.966999951750 3964565.932999997865 60526.016144339 2024-08-04T00:23:14.870857+00:00 19994330.275000099093 29000292.974999990314 27870463.034000039101 3962479.189000003040 60526.016155998 2024-08-04T00:23:15.878232+00:00 19994330.272999998182 29000293.006999999285 27870462.995999988168 3966475.808000005782 60526.016167468 2024-08-04T00:23:16.869239+00:00 19994330.274999979883 29000292.998999979347 27870462.973999980837 3967654.056999995839 60526.016179128 2024-08-04T00:23:17.876613+00:00 19994330.276000019163 29000293.004000011832 27870463.006000038236 3966302.075999990106 60526.016190597 2024-08-04T00:23:18.867621+00:00 19994330.270999908447 29000292.979000028223 27870463.001999970526 3965901.941000000108 60526.016202257 2024-08-04T00:23:19.874997+00:00 19994330.274000048637 29000293.018999990076 27870462.940999981016 3962307.954000011086 60526.016213916 2024-08-04T00:23:20.882371+00:00 19994330.274000048637 29000292.970999959856 27870463.032000061125 3965142.016999990214 60526.016225386 2024-08-04T00:23:21.873379+00:00 19994330.274999979883 29000293.037000000477 27870463.014999989420 3965314.013000010978 60526.016237046 2024-08-04T00:23:22.880754+00:00 19994330.272999998182 29000293.037000000477 27870463.031999949366 3968200.900999993086 60526.016248521 2024-08-04T00:23:23.872257+00:00 19994330.273999929428 29000292.895000040531 27870462.876000050455 3967647.104000002146 60526.016260175 2024-08-04T00:23:24.879136+00:00 19994330.277000069618 29000293.060999989510 27870463.059999939054 3972125.084000005852 60526.016271651 2024-08-04T00:23:25.870640+00:00 19994330.271000031382 29000292.990000009537 27870463.000000000000 3969013.907999991905 60526.016283304 2024-08-04T00:23:26.877519+00:00 19994330.273999929428 29000293.024999979883 27870463.039000030607 3966484.943000004161 60526.016294780 2024-08-04T00:23:27.869022+00:00 19994330.277000069618 29000292.988999959081 27870463.019000049680 3969605.060000001919 60526.016306434 2024-08-04T00:23:28.875901+00:00 19994330.273999929428 29000292.980000019073 27870462.951999899000 3968367.089000002015 60526.016317910 2024-08-04T00:23:29.867404+00:00 19994330.271000031382 29000293.039000030607 27870463.050000071526 3958294.972999989986 60526.016329563 2024-08-04T00:23:30.874282+00:00 19994330.272999998182 29000292.983999971300 27870462.987999919802 3964179.906000003219 60526.016341223 2024-08-04T00:23:31.881659+00:00 19994330.274999979883 29000292.986999988556 27870462.965000029653 3962458.917999998201 60526.016352699 2024-08-04T00:23:32.873162+00:00 19994330.274000048637 29000293.019000049680 27870463.019999980927 3967019.160000010859 60526.016364352 2024-08-04T00:23:33.880041+00:00 19994330.272999998182 29000292.942000031471 27870462.981000069529 3963757.983999996912 60526.016375828 2024-08-04T00:23:34.871544+00:00 19994330.276999950409 29000292.998999949545 27870462.985999941826 3966930.917999982834 60526.016387488 2024-08-04T00:23:35.878920+00:00 19994330.271000031382 29000293.026999950409 27870463.015000000596 3966639.990999997128 60526.016398957 2024-08-04T00:23:36.869927+00:00 19994330.276000019163 29000292.997000098228 27870462.989999990910 3965062.987000017893 60526.016410617 2024-08-04T00:23:37.877302+00:00 19994330.272999998182 29000293.001999970526 27870463.005000010133 3969306.064000010025 60526.016422087 2024-08-04T00:23:38.868309+00:00 19994330.278000000864 29000293.014999989420 27870463.015999991447 3965517.045999974012 60526.016433747 2024-08-04T00:23:39.875684+00:00 19994330.272000011057 29000293.011000040919 27870463.000000000000 3964236.973000019789 60526.016445216 2024-08-04T00:23:40.866691+00:00 19994330.271999999881 29000292.993999961764 27870462.991000000387 3968826.975999981165 60526.016456876 2024-08-04T00:23:41.874067+00:00 19994330.272999990731 29000293.003000020981 27870462.984000001103 3968618.942000002135 60526.016468530 2024-08-04T00:23:42.880946+00:00 19994330.274999991059 29000292.967999938875 27870462.997000008821 3968887.032000004780 60526.016480005 2024-08-04T00:23:43.872449+00:00 19994330.277000010014 29000293.047000050545 27870463.074999991804 3966282.053000003099 60526.016491665 2024-08-04T00:23:44.879824+00:00 19994330.272000011057 29000292.991999980062 27870462.970000028610 3967579.981999992859 60526.016503135 2024-08-04T00:23:45.870832+00:00 19994330.274999979883 29000292.980000000447 27870463.000000000000 3963711.092000008095 60526.016514794 2024-08-04T00:23:46.878207+00:00 19994330.274000018835 29000292.993000000715 27870462.986999988556 3967354.963999987114 60526.016526264 2024-08-04T00:23:47.869214+00:00 19994330.271000001580 29000293.015000011772 27870463.033999979496 3965895.961000024807 60526.016537923 2024-08-04T00:23:48.876589+00:00 19994330.275000009686 29000292.987999990582 27870462.957000020891 3968441.015999972820 60526.016549399 2024-08-04T00:23:49.868092+00:00 19994330.275000009686 29000293.023000020534 27870463.013999998569 3966601.999000012875 60526.016561053 2024-08-04T00:23:50.874972+00:00 19994330.278000000864 29000292.995999988168 27870462.966000020504 3968639.969000012148 60526.016572529 2024-08-04T00:23:51.866475+00:00 19994330.272000011057 29000292.991000000387 27870463.019999980927 3966668.111000000965 60526.016584182 2024-08-04T00:23:52.873354+00:00 19994330.273999989033 29000292.969000011683 27870462.999000009149 3969790.940999985207 60526.016595842 2024-08-04T00:23:53.880729+00:00 19994330.271999958903 29000293.037000000477 27870463.000999990851 3969722.796999990940 60526.016607312 2024-08-04T00:23:54.871736+00:00 19994330.274000048637 29000293.025999989361 27870463.006999969482 3967184.124000012875 60526.016618971 2024-08-04T00:23:55.879111+00:00 19994330.275999959558 29000292.981000009924 27870462.988000039011 3966506.060000001919 60526.016630447 2024-08-04T00:23:56.870614+00:00 19994330.272000011057 29000293.006999969482 27870463.031000021845 3967194.967000008095 60526.016642101 2024-08-04T00:23:57.877494+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3966458.983999996912 60526.016653576 2024-08-04T00:23:58.868997+00:00 19994330.273999989033 29000293.050000008196 27870462.993000030518 3967381.013999999035 60526.016665236 2024-08-04T00:23:59.876372+00:00 19994330.275000039488 29000292.943000018597 27870462.990999940783 3969028.085999995004 60526.016676706 2024-08-04T00:24:00.867379+00:00 19994330.273999989033 29000293.028999980539 27870463.000000000000 3965442.891000003088 60526.016688359 2024-08-04T00:24:01.874259+00:00 19994330.274999979883 29000292.995999988168 27870463.039000030607 3963122.009999989998 60526.016700019 2024-08-04T00:24:02.881634+00:00 19994330.274999979883 29000293.028999980539 27870462.972999930382 3963919.958999990951 60526.016711489 2024-08-04T00:24:03.872641+00:00 19994330.269999980927 29000292.953000068665 27870462.956000089645 3962654.062000005972 60526.016723149 2024-08-04T00:24:04.880016+00:00 19994330.272999998182 29000292.974999900907 27870463.003999948502 3968042.976000010967 60526.016734624 2024-08-04T00:24:05.871520+00:00 19994330.277000069618 29000293.053000088781 27870463.011000040919 3965381.011999994982 60526.016746278 2024-08-04T00:24:06.878399+00:00 19994330.273999929428 29000293.020999908447 27870463.032999988645 3966393.045999974012 60526.016757754 2024-08-04T00:24:07.869902+00:00 19994330.272999998182 29000292.919000029564 27870462.962999939919 3963316.868000030983 60526.016769407 2024-08-04T00:24:08.876781+00:00 19994330.276000019163 29000293.055000070482 27870463.042999979109 3964031.070999979973 60526.016780883 2024-08-04T00:24:09.868284+00:00 19994330.272000070661 29000292.977000001818 27870463.013000011444 3964895.990000010002 60526.016792537 2024-08-04T00:24:10.875163+00:00 19994330.273999929428 29000293.036999940872 27870462.998000029474 3967301.023000001907 60526.016804012 2024-08-04T00:24:11.866666+00:00 19994330.274999979883 29000292.975000020117 27870462.950000051409 3966032.031000018120 60526.016815672 2024-08-04T00:24:12.874041+00:00 19994330.275000099093 29000293.046000000089 27870463.054999951273 3965080.932999968994 60526.016827325 2024-08-04T00:24:13.880921+00:00 19994330.272999998182 29000292.977000001818 27870463.017000000924 3962544.073000013828 60526.016838801 2024-08-04T00:24:14.872424+00:00 19994330.273999929428 29000292.952999949455 27870462.934000000358 3969081.986000000965 60526.016850455 2024-08-04T00:24:15.879303+00:00 19994330.274000048637 29000293.007000088692 27870463.010000001639 3967002.912999988068 60526.016861930 2024-08-04T00:24:16.870807+00:00 19994330.273999929428 29000292.985999941826 27870462.980000000447 3968748.104000031948 60526.016873584 2024-08-04T00:24:17.877686+00:00 19994330.271000031382 29000293.004000071436 27870463.011999979615 3970826.937999964226 60526.016885060 2024-08-04T00:24:18.869189+00:00 19994330.282000061125 29000293.040999889374 27870463.019000019878 3966592.123000026215 60526.016896714 2024-08-04T00:24:19.876068+00:00 19994330.269999980927 29000292.991000059992 27870463.028000000864 3966107.990999997128 60526.016908189 2024-08-04T00:24:20.867571+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3966038.908999979030 60526.016919843 2024-08-04T00:24:21.874451+00:00 19994330.272999998182 29000293.031000021845 27870463.006999999285 3967848.976999998093 60526.016931319 2024-08-04T00:24:22.865954+00:00 19994330.271999958903 29000292.975999999791 27870463.028999980539 3967992.052000045776 60526.016942972 2024-08-04T00:24:23.872833+00:00 19994330.278000000864 29000292.997999999672 27870462.985000010580 3965379.995999991894 60526.016954632 2024-08-04T00:24:24.880208+00:00 19994330.272999998182 29000292.991999998689 27870462.963999990374 3967178.949999988079 60526.016966108 2024-08-04T00:24:25.871711+00:00 19994330.276000019163 29000293.087999999523 27870463.096000019461 3966928.060999989975 60526.016977761 2024-08-04T00:24:26.878590+00:00 19994330.271000031382 29000292.937000010163 27870462.955999970436 3969363.963999987114 60526.016989237 2024-08-04T00:24:27.870094+00:00 19994330.272999998182 29000292.954999979585 27870462.934999998659 3967483.134999989998 60526.017000891 2024-08-04T00:24:28.876973+00:00 19994330.273999929428 29000293.020000010729 27870463.063000019640 3966876.945000051986 60526.017012367 2024-08-04T00:24:29.868476+00:00 19994330.277000069618 29000292.995000001043 27870462.981999989599 3967306.010999978054 60526.017024026 2024-08-04T00:24:30.875851+00:00 19994330.272999998182 29000293.051999989897 27870463.059000018984 3970081.899999976158 60526.017035496 2024-08-04T00:24:31.866859+00:00 19994330.274999998510 29000292.949000000954 27870462.921000000089 3967461.064999998081 60526.017047156 2024-08-04T00:24:32.874234+00:00 19994330.271999999881 29000293.008999999613 27870463.018999990076 3964311.981000006199 60526.017058809 2024-08-04T00:24:33.881113+00:00 19994330.274999991059 29000293.009999990463 27870462.991999980062 3963222.962000011932 60526.017070285 2024-08-04T00:24:34.872616+00:00 19994330.274000000209 29000292.984000030905 27870462.973000049591 3967699.954999982845 60526.017081939 2024-08-04T00:24:35.879495+00:00 19994330.276000011712 29000293.018000010401 27870463.070999979973 3961721.011000037193 60526.017093414 2024-08-04T00:24:36.870999+00:00 19994330.271999999881 29000292.969999969006 27870462.909999970347 3963159.088999987114 60526.017105068 2024-08-04T00:24:37.877878+00:00 19994330.275999989361 29000293.016000028700 27870463.042000059038 3967961.901000022888 60526.017116544 2024-08-04T00:24:38.869381+00:00 19994330.272000011057 29000293.003999948502 27870463.000999931246 3965031.046999990940 60526.017128203 2024-08-04T00:24:39.876756+00:00 19994330.269999980927 29000293.029000040144 27870463.055000070482 3965077.996999979019 60526.017139673 2024-08-04T00:24:40.867763+00:00 19994330.280000001192 29000292.990000009537 27870462.973999980837 3967655.050000011921 60526.017151332 2024-08-04T00:24:41.875138+00:00 19994330.275000009686 29000292.995000001043 27870462.988999959081 3962662.870000004768 60526.017162803 2024-08-04T00:24:42.866146+00:00 19994330.273999989033 29000292.996999979019 27870463.016000028700 3966208.010999978054 60526.017174462 2024-08-04T00:24:43.873521+00:00 19994330.272999998182 29000292.988000039011 27870462.967000011355 3965684.157000004780 60526.017186115 2024-08-04T00:24:44.880400+00:00 19994330.271000031382 29000293.002999901772 27870463.024999979883 3966294.831000030041 60526.017197591 2024-08-04T00:24:45.871903+00:00 19994330.276999950409 29000292.996000051498 27870462.986999988556 3964213.125999987125 60526.017209251 2024-08-04T00:24:46.879279+00:00 19994330.272000011057 29000292.973000049591 27870463.001999970526 3965810.986000000965 60526.017220721 2024-08-04T00:24:47.870286+00:00 19994330.273999989033 29000293.062999960035 27870463.053000088781 3963150.917999982834 60526.017232380 2024-08-04T00:24:48.877661+00:00 19994330.274000048637 29000292.935999989510 27870462.928999900818 3962047.091000020970 60526.017243856 2024-08-04T00:24:49.869164+00:00 19994330.271999958903 29000293.031999949366 27870463.025000099093 3967963.944000006188 60526.017255510 2024-08-04T00:24:50.876043+00:00 19994330.272000011057 29000292.995000001043 27870462.971999999136 3968148.986000000965 60526.017266985 2024-08-04T00:24:51.867546+00:00 19994330.281000021845 29000293.048000101000 27870463.019999980927 3962428.041999996174 60526.017278639 2024-08-04T00:24:52.874426+00:00 19994330.274999979883 29000292.967999938875 27870462.997999999672 3960178.009000002872 60526.017290115 2024-08-04T00:24:53.865929+00:00 19994330.272999998182 29000292.957000020891 27870462.944999989122 3959163.973999977112 60526.017301769 2024-08-04T00:24:54.872808+00:00 19994330.271000031382 29000293.039000030607 27870463.025000009686 3962409.073000013828 60526.017313428 2024-08-04T00:24:55.880183+00:00 19994330.273999989033 29000292.967999938875 27870462.978999998420 3956013.958999990951 60526.017324904 2024-08-04T00:24:56.871687+00:00 19994330.273999989033 29000293.047999981791 27870463.057999998331 3965599.046999990940 60526.017336558 2024-08-04T00:24:57.878566+00:00 19994330.274000048637 29000292.958000060171 27870462.964999999851 3961318.945999979973 60526.017348033 2024-08-04T00:24:58.870069+00:00 19994330.273999929428 29000293.016000028700 27870462.981000009924 3963963.949000000954 60526.017359687 2024-08-04T00:24:59.876948+00:00 19994330.272999998182 29000293.010999999940 27870463.021000001580 3963572.056000053883 60526.017371163 2024-08-04T00:25:00.868451+00:00 19994330.272999998182 29000292.982000000775 27870463.043000008911 3962296.957999945153 60526.017382816 2024-08-04T00:25:01.875331+00:00 19994330.274999979883 29000293.033999990672 27870462.986999988556 3963875.067000031006 60526.017394292 2024-08-04T00:25:02.866834+00:00 19994330.277000069618 29000293.004000011832 27870462.972999989986 3961437.938000022899 60526.017405946 2024-08-04T00:25:03.873713+00:00 19994330.273999929428 29000292.946000009775 27870463.012000020593 3960173.060999989975 60526.017417422 2024-08-04T00:25:04.865216+00:00 19994330.272999998182 29000293.051999989897 27870463.046000000089 3960902.986999989022 60526.017429075 2024-08-04T00:25:05.872095+00:00 19994330.275000099093 29000292.988000009209 27870462.956999961287 3964027.935999989975 60526.017440734 2024-08-04T00:25:06.879470+00:00 19994330.270999908447 29000292.981999989599 27870463.016000028700 3959145.067000031006 60526.017452210 2024-08-04T00:25:07.870973+00:00 19994330.272999998182 29000292.992000009865 27870463.013999998569 3964471.015999972820 60526.017463864 2024-08-04T00:25:08.877853+00:00 19994330.278000000864 29000293.018999960274 27870462.986000001431 3959358.920000017155 60526.017475340 2024-08-04T00:25:09.869356+00:00 19994330.272999998182 29000292.991000000387 27870462.949000000954 3962411.018999993801 60526.017486993 2024-08-04T00:25:10.876235+00:00 19994330.272999998182 29000292.982000049204 27870463.045000020415 3964029.057999968994 60526.017498469 2024-08-04T00:25:11.867738+00:00 19994330.272000070661 29000293.015999969095 27870462.977000001818 3963818.025000036228 60526.017510123 2024-08-04T00:25:12.874617+00:00 19994330.276999950409 29000292.984000030905 27870463.018000010401 3957925.958000003826 60526.017521598 2024-08-04T00:25:13.866121+00:00 19994330.272999998182 29000293.039999961853 27870463.033999919891 3961126.889999986161 60526.017533258 2024-08-04T00:25:14.873496+00:00 19994330.276000019163 29000292.997000038624 27870462.963999990374 3959909.083999990951 60526.017544912 2024-08-04T00:25:15.880375+00:00 19994330.271999958903 29000293.014999989420 27870463.020000100136 3962511.891999959946 60526.017556387 2024-08-04T00:25:16.871878+00:00 19994330.276000019163 29000292.983999971300 27870463.001999970526 3964457.179000020027 60526.017568041 2024-08-04T00:25:17.878757+00:00 19994330.271999958903 29000292.965000029653 27870462.963999990374 3962062.884999989998 60526.017579517 2024-08-04T00:25:18.870261+00:00 19994330.275000099093 29000293.014999989420 27870462.967999938875 3961647.075000048149 60526.017591171 2024-08-04T00:25:19.877140+00:00 19994330.272999998182 29000293.011000040919 27870463.008000019938 3961940.942999958992 60526.017602646 2024-08-04T00:25:20.868643+00:00 19994330.274999979883 29000292.998999949545 27870463.057000041008 3962148.972000002861 60526.017614300 2024-08-04T00:25:21.875523+00:00 19994330.276999950409 29000293.011999960989 27870463.016999959946 3958924.040000081062 60526.017625776 2024-08-04T00:25:22.867026+00:00 19994330.272999998182 29000293.031000021845 27870463.019000049680 3964753.982999920845 60526.017637435 2024-08-04T00:25:23.874401+00:00 19994330.268000010401 29000292.942000031471 27870462.939000010490 3960262.980000019073 60526.017648905 2024-08-04T00:25:24.865408+00:00 19994330.278000000864 29000293.013999938965 27870463.000000000000 3956828.034000039101 60526.017660565 2024-08-04T00:25:25.872783+00:00 19994330.274000000209 29000293.003000020981 27870463.044000029564 3958917.773999928962 60526.017672218 2024-08-04T00:25:26.879662+00:00 19994330.272999990731 29000293.016000028700 27870462.931999921799 3960453.208000063896 60526.017683694 2024-08-04T00:25:27.871165+00:00 19994330.272999998182 29000292.968000050634 27870463.009000059217 3955124.033999919891 60526.017695353 2024-08-04T00:25:28.878541+00:00 19994330.277000010014 29000293.022999998182 27870463.013999938965 3968126.027999997139 60526.017706824 2024-08-04T00:25:29.869548+00:00 19994330.271000001580 29000293.018000010401 27870463.009000059217 3962077.902999997139 60526.017718483 2024-08-04T00:25:30.876923+00:00 19994330.275999989361 29000292.991999980062 27870463.028999999166 3958594.069000006188 60526.017729953 2024-08-04T00:25:31.867930+00:00 19994330.275999989361 29000292.996999979019 27870463.024999998510 3963116.039000033867 60526.017741612 2024-08-04T00:25:32.875305+00:00 19994330.272999998182 29000292.967000011355 27870462.975999999791 3966199.934000014793 60526.017753082 2024-08-04T00:25:33.866313+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3959214.009999989998 60526.017764742 2024-08-04T00:25:34.873688+00:00 19994330.272999998182 29000293.021000031382 27870462.982999999076 3959820.019000052940 60526.017776212 2024-08-04T00:25:35.864697+00:00 19994330.272999998182 29000292.981999989599 27870463.041999999434 3962927.930999993812 60526.017787871 2024-08-04T00:25:36.872070+00:00 19994330.276000019163 29000293.024000000209 27870462.978000018746 3968980.015999913216 60526.017799531 2024-08-04T00:25:37.879445+00:00 19994330.273999989033 29000292.975999999791 27870463.000999990851 3959988.031000018120 60526.017811000 2024-08-04T00:25:38.870453+00:00 19994330.273999989033 29000292.991000000387 27870462.939000010490 3959738.023000001907 60526.017822660 2024-08-04T00:25:39.877828+00:00 19994330.272999998182 29000292.988999988884 27870463.011999990791 3965142.049000024796 60526.017834130 2024-08-04T00:25:40.868835+00:00 19994330.273999989033 29000293.021000001580 27870463.049000021070 3963018.993999958038 60526.017845789 2024-08-04T00:25:41.876210+00:00 19994330.273999989033 29000292.957000020891 27870462.997999969870 3965773.009000062943 60526.017857260 2024-08-04T00:25:42.867217+00:00 19994330.277000010014 29000293.054999981076 27870463.012000020593 3961151.995000004768 60526.017868919 2024-08-04T00:25:43.874593+00:00 19994330.272999998182 29000293.008999999613 27870463.004000011832 3963551.016000031959 60526.017880389 2024-08-04T00:25:44.865600+00:00 19994330.272000011057 29000292.968000020832 27870462.971999939531 3961353.996999979019 60526.017892048 2024-08-04T00:25:45.872975+00:00 19994330.272999998182 29000293.041999969631 27870462.993000030518 3959847.886999965180 60526.017903524 2024-08-04T00:25:46.864478+00:00 19994330.273999989033 29000292.952000018209 27870462.995999988168 3962989.031999946106 60526.017915178 2024-08-04T00:25:47.871357+00:00 19994330.274999979883 29000292.991000000387 27870463.004999998957 3965990.032000064850 60526.017926837 2024-08-04T00:25:48.878733+00:00 19994330.272999998182 29000293.041999999434 27870462.977000001818 3967081.062000035774 60526.017938307 2024-08-04T00:25:49.869740+00:00 19994330.274000048637 29000292.958999991417 27870462.993999961764 3964149.993999958038 60526.017949967 2024-08-04T00:25:50.877115+00:00 19994330.273999929428 29000293.017000019550 27870462.980000019073 3960623.856999992859 60526.017961442 2024-08-04T00:25:51.868619+00:00 19994330.274000048637 29000293.001999970526 27870462.999000068754 3959855.047000051010 60526.017973096 2024-08-04T00:25:52.875497+00:00 19994330.274999979883 29000293.008999999613 27870463.036000009626 3956761.076999903191 60526.017984572 2024-08-04T00:25:53.867001+00:00 19994330.276000019163 29000292.961000028998 27870462.941999908537 3957921.907000064850 60526.017996226 2024-08-04T00:25:54.873880+00:00 19994330.272999998182 29000293.045000020415 27870463.077000018209 3959817.039999961853 60526.018007701 2024-08-04T00:25:55.865383+00:00 19994330.272999998182 29000292.975000020117 27870462.952000018209 3962933.996999979019 60526.018019355 2024-08-04T00:25:56.872262+00:00 19994330.274999979883 29000293.011999960989 27870463.036999940872 3962818.031000018120 60526.018031014 2024-08-04T00:25:57.879637+00:00 19994330.272000070661 29000292.990999940783 27870462.995000001043 3962142.962000011932 60526.018042484 2024-08-04T00:25:58.870644+00:00 19994330.278000000864 29000293.011000040919 27870463.001000050455 3960345.016999959946 60526.018054144 2024-08-04T00:25:59.878020+00:00 19994330.271999958903 29000293.026000019163 27870463.044999960810 3958500.996000051033 60526.018065619 2024-08-04T00:26:00.869523+00:00 19994330.272999998182 29000292.955000039190 27870462.960000038147 3960745.083999990951 60526.018077273 2024-08-04T00:26:01.876402+00:00 19994330.274000048637 29000293.023999929428 27870463.019000049680 3959795.942000031006 60526.018088749 2024-08-04T00:26:02.867905+00:00 19994330.274999979883 29000292.990000009537 27870463.028999920934 3963468.944999932777 60526.018100402 2024-08-04T00:26:03.874785+00:00 19994330.270999908447 29000293.001000050455 27870462.955999970436 3961097.083999990951 60526.018111878 2024-08-04T00:26:04.866288+00:00 19994330.276000019163 29000292.973999980837 27870462.987000111490 3966319.972000002861 60526.018123532 2024-08-04T00:26:05.873167+00:00 19994330.276000019163 29000293.031000021845 27870462.980999950320 3964865.998000026215 60526.018135007 2024-08-04T00:26:06.864670+00:00 19994330.271000031382 29000292.965999960899 27870462.980999950320 3965132.029000043869 60526.018146662 2024-08-04T00:26:07.871549+00:00 19994330.274999979883 29000293.009000059217 27870463.048000101000 3961781.973999977112 60526.018158315 2024-08-04T00:26:08.878429+00:00 19994330.272999998182 29000293.008999940008 27870463.018000010401 3964133.991000055801 60526.018169791 2024-08-04T00:26:09.869932+00:00 19994330.276999950409 29000293.075000051409 27870463.010999999940 3966327.985999941826 60526.018181450 2024-08-04T00:26:10.877307+00:00 19994330.271000031382 29000292.961999889463 27870463.054000001401 3959137.973000050057 60526.018192920 2024-08-04T00:26:11.868314+00:00 19994330.272999998182 29000292.989000078291 27870462.930999990553 3960221.049999951851 60526.018204574 2024-08-04T00:26:12.875193+00:00 19994330.277000069618 29000292.996999979019 27870463.013000011444 3967743.876999973785 60526.018216050 2024-08-04T00:26:13.866696+00:00 19994330.270999908447 29000292.929000001401 27870462.942999999970 3959704.046000003815 60526.018227709 2024-08-04T00:26:14.874072+00:00 19994330.274000048637 29000293.063999999315 27870463.079999979585 3959226.111999989022 60526.018239179 2024-08-04T00:26:15.865079+00:00 19994330.276999950409 29000292.989999998361 27870462.932000011206 3960655.899000049103 60526.018250839 2024-08-04T00:26:16.872455+00:00 19994330.272999998182 29000293.015999998897 27870463.015999998897 3961966.963999987114 60526.018262492 2024-08-04T00:26:17.879333+00:00 19994330.275000099093 29000293.040999989957 27870463.050999999046 3963975.042000054847 60526.018273968 2024-08-04T00:26:18.870837+00:00 19994330.274000000209 29000292.936000019312 27870462.927999969572 3958710.048999906052 60526.018285622 2024-08-04T00:26:19.877716+00:00 19994330.271999999881 29000293.028000000864 27870463.050999999046 3963576.930000067223 60526.018297098 2024-08-04T00:26:20.869219+00:00 19994330.274000000209 29000292.981999989599 27870462.981999989599 3960363.993000030983 60526.018308751 2024-08-04T00:26:21.876098+00:00 19994330.277000010014 29000292.995000001043 27870462.999000009149 3961939.099999905098 60526.018320227 2024-08-04T00:26:22.867601+00:00 19994330.275999989361 29000293.050999999046 27870463.013000011444 3962804.072000027169 60526.018331886 2024-08-04T00:26:23.874977+00:00 19994330.269999999553 29000292.978999968618 27870462.987999979407 3964060.840999960899 60526.018343356 2024-08-04T00:26:24.865984+00:00 19994330.275000009686 29000292.981000009924 27870463.016000028700 3963769.077000021935 60526.018355016 2024-08-04T00:26:25.873359+00:00 19994330.271999981254 29000292.981999989599 27870462.963999990374 3964546.986000061035 60526.018366486 2024-08-04T00:26:26.864366+00:00 19994330.275000009686 29000293.034000039101 27870463.031000021845 3962333.959999918938 60526.018378145 2024-08-04T00:26:27.871741+00:00 19994330.276000019163 29000292.974999960512 27870463.017999950796 3959381.053000092972 60526.018389799 2024-08-04T00:26:28.878621+00:00 19994330.272999968380 29000292.967999991030 27870462.962000008672 3962672.893000007141 60526.018401274 2024-08-04T00:26:29.870124+00:00 19994330.272000011057 29000293.045000020415 27870462.973999980837 3961045.130999923218 60526.018412934 2024-08-04T00:26:30.877499+00:00 19994330.272000011057 29000293.030000030994 27870463.072000030428 3960824.944000006188 60526.018424404 2024-08-04T00:26:31.868506+00:00 19994330.275999959558 29000292.967999938875 27870462.940000060946 3962386.046000003815 60526.018436064 2024-08-04T00:26:32.875881+00:00 19994330.272999998182 29000292.983000040054 27870462.993999961764 3963053.087000011932 60526.018447533 2024-08-04T00:26:33.866888+00:00 19994330.278000000864 29000292.985999941826 27870462.996999979019 3960250.794000030030 60526.018459193 2024-08-04T00:26:34.874264+00:00 19994330.272999998182 29000293.046000000089 27870463.065000060946 3964916.077000021935 60526.018470663 2024-08-04T00:26:35.865271+00:00 19994330.272000011057 29000292.967000011355 27870462.954999919981 3959741.011999965180 60526.018482322 2024-08-04T00:26:36.872646+00:00 19994330.272999998182 29000293.057000041008 27870463.075000051409 3960639.085999966133 60526.018493798 2024-08-04T00:26:37.864149+00:00 19994330.277000010014 29000292.970000028610 27870462.942000031471 3958785.897000073921 60526.018505457 2024-08-04T00:26:38.871524+00:00 19994330.274999979883 29000292.993000030518 27870462.996999979019 3963826.972000002861 60526.018517111 2024-08-04T00:26:39.878404+00:00 19994330.272000011057 29000292.995999928564 27870463.009999990463 3959757.983999968041 60526.018528587 2024-08-04T00:26:40.869907+00:00 19994330.274999979883 29000292.981999989599 27870462.988000039011 3960308.993000030983 60526.018540241 2024-08-04T00:26:41.876786+00:00 19994330.272000011057 29000293.001999970526 27870462.964999910444 3963954.138999938965 60526.018551717 2024-08-04T00:26:42.868289+00:00 19994330.272000011057 29000293.007000088692 27870463.049000021070 3965869.950999975204 60526.018563370 2024-08-04T00:26:43.875168+00:00 19994330.274999979883 29000292.995999928564 27870462.950999978930 3961123.900000094902 60526.018574846 2024-08-04T00:26:44.866672+00:00 19994330.279000040144 29000292.996999979019 27870463.060000058264 3963779.952999948990 60526.018586500 2024-08-04T00:26:45.873550+00:00 19994330.271999958903 29000293.028000000864 27870462.962000008672 3962012.095000029076 60526.018597975 2024-08-04T00:26:46.865055+00:00 19994330.274999979883 29000292.979000091553 27870463.018000010401 3960768.043999909889 60526.018609629 2024-08-04T00:26:47.871933+00:00 19994330.271000031382 29000292.992999911308 27870462.936999998987 3959859.939000010025 60526.018621105 2024-08-04T00:26:48.863437+00:00 19994330.274999979883 29000292.990000009537 27870463.017999999225 3963489.002000092994 60526.018632758 2024-08-04T00:26:49.870315+00:00 19994330.275000099093 29000293.046000000089 27870463.096999999136 3964376.074999928009 60526.018644418 2024-08-04T00:26:50.877691+00:00 19994330.273999929428 29000292.956000000238 27870462.877000000328 3960611.881999969017 60526.018655888 2024-08-04T00:26:51.868698+00:00 19994330.276000019163 29000292.999000001699 27870463.019999999553 3961843.035000085831 60526.018667547 2024-08-04T00:26:52.876073+00:00 19994330.271999958903 29000293.025000009686 27870463.034000009298 3960460.064000010025 60526.018679023 2024-08-04T00:26:53.867576+00:00 19994330.272999998182 29000292.997999999672 27870463.015999998897 3963895.959999918938 60526.018690676 2024-08-04T00:26:54.874456+00:00 19994330.272999998182 29000292.984999999404 27870462.962999999523 3962334.912999988068 60526.018702152 2024-08-04T00:26:55.865959+00:00 19994330.277000069618 29000293.043999999762 27870463.072000000626 3962044.121000051033 60526.018713806 2024-08-04T00:26:56.872838+00:00 19994330.273999929428 29000292.995999988168 27870463.005999978632 3967439.958999990951 60526.018725282 2024-08-04T00:26:57.864342+00:00 19994330.272000070661 29000293.002000000328 27870462.974000040442 3964941.050999999046 60526.018736935 2024-08-04T00:26:58.871220+00:00 19994330.272999998182 29000293.048000011593 27870463.068999949843 3962330.986000061035 60526.018748595 2024-08-04T00:26:59.878596+00:00 19994330.274999979883 29000292.911000009626 27870462.905000030994 3964405.007999897003 60526.018760071 2024-08-04T00:27:00.870099+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3961000.978000044823 60526.018771724 2024-08-04T00:27:01.876978+00:00 19994330.276000019163 29000293.015999969095 27870463.043999969959 3957558.069000006188 60526.018783200 2024-08-04T00:27:02.868480+00:00 19994330.272999998182 29000293.013999998569 27870462.975000020117 3960168.927000045776 60526.018794859 2024-08-04T00:27:03.875856+00:00 19994330.271999958903 29000292.998000029474 27870463.034999970347 3963683.025999904145 60526.018806329 2024-08-04T00:27:04.866863+00:00 19994330.274000048637 29000292.992999970913 27870462.987000048161 3961975.986999989022 60526.018817989 2024-08-04T00:27:05.874239+00:00 19994330.276000019163 29000292.987000048161 27870462.987999979407 3963220.055000067223 60526.018829459 2024-08-04T00:27:06.865246+00:00 19994330.276999950409 29000293.040999948978 27870463.022999998182 3964187.988000034820 60526.018841119 2024-08-04T00:27:07.872621+00:00 19994330.274000048637 29000292.995000001043 27870462.967000011355 3963531.934000014793 60526.018852594 2024-08-04T00:27:08.864123+00:00 19994330.273999929428 29000292.958000060171 27870462.980000019073 3959511.004999995232 60526.018864248 2024-08-04T00:27:09.871004+00:00 19994330.271000031382 29000293.005999919027 27870463.041000008583 3959494.053999900818 60526.018875907 2024-08-04T00:27:10.878379+00:00 19994330.274999979883 29000293.019000049680 27870462.972999930382 3962409.922000051010 60526.018887383 2024-08-04T00:27:11.869882+00:00 19994330.272999998182 29000292.975999951363 27870462.973000049591 3966214.006000041962 60526.018899037 2024-08-04T00:27:12.876761+00:00 19994330.272999998182 29000293.035000089556 27870463.034999970347 3963509.007999897003 60526.018910512 2024-08-04T00:27:13.868264+00:00 19994330.278000000864 29000292.969999909401 27870462.996000051498 3964204.065000057220 60526.018922166 2024-08-04T00:27:14.875143+00:00 19994330.272999998182 29000292.986000061035 27870462.945999979973 3965059.963999987114 60526.018933642 2024-08-04T00:27:15.866646+00:00 19994330.271999999881 29000293.049999948591 27870463.075999978930 3965180.019000052940 60526.018945301 2024-08-04T00:27:16.874022+00:00 19994330.272999998182 29000292.935000058264 27870462.963999990374 3963113.975999950897 60526.018956771 2024-08-04T00:27:17.865029+00:00 19994330.276999980211 29000293.072999950498 27870463.041000008583 3964777.970999956131 60526.018968430 2024-08-04T00:27:18.872404+00:00 19994330.275000009686 29000292.930999990553 27870462.921000000089 3963294.077000021935 60526.018979901 2024-08-04T00:27:19.863411+00:00 19994330.272999998182 29000293.042999979109 27870463.085999969393 3962507.996000051033 60526.018991560 2024-08-04T00:27:20.870787+00:00 19994330.272000011057 29000293.001000050455 27870462.975000020117 3963551.912999988068 60526.019003214 2024-08-04T00:27:21.877666+00:00 19994330.273999989033 29000292.952000018209 27870462.980000019073 3962792.029000043869 60526.019014690 2024-08-04T00:27:22.869169+00:00 19994330.273999989033 29000293.030999898911 27870462.978000041097 3964554.023000001907 60526.019026343 2024-08-04T00:27:23.876048+00:00 19994330.274000018835 29000293.018000010401 27870463.046000000089 3966302.003999948967 60526.019037819 2024-08-04T00:27:24.867551+00:00 19994330.274999979883 29000292.992000099272 27870463.004999998957 3964395.878999948967 60526.019049478 2024-08-04T00:27:25.874926+00:00 19994330.273999989033 29000293.037999991328 27870463.032999988645 3964126.999000072014 60526.019060948 2024-08-04T00:27:26.865934+00:00 19994330.272999998182 29000292.971999999136 27870462.969000000507 3969494.077999948990 60526.019072608 2024-08-04T00:27:27.873309+00:00 19994330.274000048637 29000293.001999970526 27870462.978000000119 3967280.080999969970 60526.019084078 2024-08-04T00:27:28.864318+00:00 19994330.274999979883 29000292.958000000566 27870462.929000008851 3960661.868000030983 60526.019095737 2024-08-04T00:27:29.871692+00:00 19994330.276000019163 29000293.036000009626 27870463.094000000507 3966168.075999975204 60526.019107207 2024-08-04T00:27:30.862698+00:00 19994330.274999979883 29000292.984999999404 27870462.971999999136 3963972.001000000164 60526.019118867 2024-08-04T00:27:31.870074+00:00 19994330.272999998182 29000292.978999990970 27870462.990000009537 3965662.040000000037 60526.019130526 2024-08-04T00:27:32.877449+00:00 19994330.269999980927 29000293.015999998897 27870463.010999981314 3966754.910999999847 60526.019141996 2024-08-04T00:27:33.868456+00:00 19994330.278000000864 29000293.011999990791 27870463.031000021845 3961405.139999999199 60526.019153656 2024-08-04T00:27:34.875831+00:00 19994330.272999998182 29000293.002000000328 27870462.933999989182 3960697.938000001013 60526.019165126 2024-08-04T00:27:35.866839+00:00 19994330.277000010014 29000293.013999998569 27870463.053999990225 3966806.886999997776 60526.019176785 2024-08-04T00:27:36.874214+00:00 19994330.270000040531 29000292.935999989510 27870462.930000010878 3964322.107000000775 60526.019188255 2024-08-04T00:27:37.865221+00:00 19994330.272999998182 29000293.048000041395 27870463.032000008970 3960312.936999998987 60526.019199914 2024-08-04T00:27:38.872596+00:00 19994330.273999929428 29000292.917999979109 27870462.947000030428 3958936.072000003885 60526.019211384 2024-08-04T00:27:39.863603+00:00 19994330.274000048637 29000293.052999969572 27870463.018000010401 3964843.008999995887 60526.019223044 2024-08-04T00:27:40.870979+00:00 19994330.276000019163 29000293.042000059038 27870463.024999979883 3960840.890000001062 60526.019234697 2024-08-04T00:27:41.877858+00:00 19994330.276000019163 29000292.967999991030 27870462.981000009924 3957916.114000000060 60526.019246173 2024-08-04T00:27:42.869361+00:00 19994330.272999998182 29000293.028999980539 27870463.069000009447 3967946.035000003874 60526.019257832 2024-08-04T00:27:43.876736+00:00 19994330.268999930471 29000292.963999990374 27870462.956999961287 3962359.892999999225 60526.019269308 2024-08-04T00:27:44.868239+00:00 19994330.276999950409 29000292.989000018686 27870462.997000038624 3963261.075999998022 60526.019280962 2024-08-04T00:27:45.875119+00:00 19994330.274000048637 29000293.014999989420 27870462.983000040054 3962957.949000000954 60526.019292437 2024-08-04T00:27:46.866622+00:00 19994330.272999998182 29000293.041000008583 27870463.059999939054 3968009.999999993015 60526.019304092 2024-08-04T00:27:47.873501+00:00 19994330.276000019163 29000292.971999999136 27870462.986000061035 3962954.997000008821 60526.019315567 2024-08-04T00:27:48.865004+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3963551.034999995958 60526.019327221 2024-08-04T00:27:49.871883+00:00 19994330.271999958903 29000293.029999971390 27870462.983999971300 3965816.023000001907 60526.019338697 2024-08-04T00:27:50.863387+00:00 19994330.276000019163 29000292.978999968618 27870463.049000021070 3968814.959000005852 60526.019350356 2024-08-04T00:27:51.870762+00:00 19994330.276999950409 29000292.981000069529 27870462.953999999911 3967879.933999999892 60526.019362010 2024-08-04T00:27:52.877641+00:00 19994330.271000031382 29000293.024999979883 27870463.022999998182 3961418.053999990225 60526.019373485 2024-08-04T00:27:53.869144+00:00 19994330.277000069618 29000293.003999948502 27870463.018999930471 3961271.924000009894 60526.019385139 2024-08-04T00:27:54.876023+00:00 19994330.269999980927 29000292.967000011355 27870462.947000030428 3963587.076999992132 60526.019396615 2024-08-04T00:27:55.867526+00:00 19994330.274999979883 29000293.040000081062 27870463.046000000089 3963461.075000002980 60526.019408274 2024-08-04T00:27:56.874902+00:00 19994330.272999998182 29000292.971999999136 27870462.960999969393 3969971.914999992121 60526.019419744 2024-08-04T00:27:57.865909+00:00 19994330.276999950409 29000293.011999960989 27870462.978000041097 3969147.917000011075 60526.019431404 2024-08-04T00:27:58.873284+00:00 19994330.272999998182 29000293.037000060081 27870463.039999961853 3967799.158999993932 60526.019442880 2024-08-04T00:27:59.864788+00:00 19994330.274000048637 29000292.921999931335 27870462.981999989599 3964798.873999997973 60526.019454533 2024-08-04T00:28:00.871667+00:00 19994330.274000048637 29000293.037999991328 27870463.031000021845 3958767.067000002135 60526.019466009 2024-08-04T00:28:01.863169+00:00 19994330.272999998182 29000292.988999959081 27870462.940999981016 3962732.923999994993 60526.019477663 2024-08-04T00:28:02.870049+00:00 19994330.272999998182 29000293.038000110537 27870463.075000051409 3964832.130000010133 60526.019489322 2024-08-04T00:28:03.877424+00:00 19994330.274999979883 29000293.002999901772 27870463.019000049680 3967225.898000001907 60526.019500798 2024-08-04T00:28:04.868927+00:00 19994330.274999979883 29000292.952000018209 27870462.945999998599 3962205.109999984968 60526.019512451 2024-08-04T00:28:05.875806+00:00 19994330.271999999881 29000293.026000000536 27870462.989999998361 3963614.914000004996 60526.019523927 2024-08-04T00:28:06.867310+00:00 19994330.276000000536 29000292.982000000775 27870462.973000001162 3962070.006000012159 60526.019535581 2024-08-04T00:28:07.874189+00:00 19994330.271999999881 29000292.980000000447 27870463.023999989033 3961336.044000000227 60526.019547056 2024-08-04T00:28:08.865693+00:00 19994330.275999989361 29000293.025000009686 27870463.018999990076 3962051.000999987125 60526.019558716 2024-08-04T00:28:09.873067+00:00 19994330.274000000209 29000293.000000000000 27870462.996000021696 3961751.958000003826 60526.019570186 2024-08-04T00:28:10.864075+00:00 19994330.272999998182 29000293.003999978304 27870463.007999990135 3964706.170000017155 60526.019581845 2024-08-04T00:28:11.871450+00:00 19994330.272999990731 29000292.997999999672 27870463.074000000954 3962671.825999975204 60526.019593315 2024-08-04T00:28:12.862457+00:00 19994330.276000019163 29000292.976000010967 27870462.900999989361 3960330.983999996912 60526.019604975 2024-08-04T00:28:13.869832+00:00 19994330.272999998182 29000293.048000011593 27870463.088999990374 3968194.107000023127 60526.019616635 2024-08-04T00:28:14.877208+00:00 19994330.273999989033 29000292.981000009924 27870462.932000041008 3958880.928000003099 60526.019628104 2024-08-04T00:28:15.868214+00:00 19994330.275000009686 29000292.986999988556 27870462.976000010967 3964147.994999974966 60526.019639764 2024-08-04T00:28:16.875590+00:00 19994330.271000001580 29000292.978999968618 27870462.964999970049 3962911.027999997139 60526.019651240 2024-08-04T00:28:17.867093+00:00 19994330.273999989033 29000292.985000010580 27870463.029999971390 3966032.868000001181 60526.019662893 2024-08-04T00:28:18.873972+00:00 19994330.271999981254 29000293.055999990553 27870463.056000050157 3965472.140000015032 60526.019674369 2024-08-04T00:28:19.865475+00:00 19994330.279000040144 29000292.991000000387 27870462.953999999911 3967277.951999992132 60526.019686023 2024-08-04T00:28:20.872355+00:00 19994330.274999979883 29000292.979000028223 27870463.011999960989 3962514.978000015020 60526.019697499 2024-08-04T00:28:21.863858+00:00 19994330.273999989033 29000293.001999970526 27870463.013000011444 3961635.020999997854 60526.019709158 2024-08-04T00:28:22.871233+00:00 19994330.272000011057 29000293.012000020593 27870463.004999998957 3960286.018000007141 60526.019720628 2024-08-04T00:28:23.862240+00:00 19994330.271000031382 29000292.990000009537 27870462.960999969393 3960797.919000000227 60526.019732287 2024-08-04T00:28:24.869615+00:00 19994330.278000000864 29000292.977999929339 27870462.986000061035 3962557.186999977101 60526.019743941 2024-08-04T00:28:25.876495+00:00 19994330.272999998182 29000293.029000040144 27870463.024999979883 3967520.928000003099 60526.019755417 2024-08-04T00:28:26.867998+00:00 19994330.272999998182 29000292.996000051498 27870463.036000009626 3964750.990999997128 60526.019767070 2024-08-04T00:28:27.874877+00:00 19994330.273999989033 29000292.997999910265 27870462.990999940783 3961797.999000012875 60526.019778546 2024-08-04T00:28:28.866380+00:00 19994330.273999989033 29000293.011000040919 27870462.983000040054 3966831.986000000965 60526.019790200 2024-08-04T00:28:29.873259+00:00 19994330.272999998182 29000292.965000029653 27870462.980000019073 3969302.002999991179 60526.019801675 2024-08-04T00:28:30.864762+00:00 19994330.277000010014 29000293.060999989510 27870463.078999999911 3963462.000000000000 60526.019813335 2024-08-04T00:28:31.872138+00:00 19994330.275000039488 29000292.970999959856 27870462.937000039965 3966746.957000017166 60526.019824805 2024-08-04T00:28:32.863145+00:00 19994330.271999958903 29000292.990000009537 27870462.986999988556 3964458.939999998081 60526.019836464 2024-08-04T00:28:33.870520+00:00 19994330.274999979883 29000292.998000029474 27870463.018999930471 3966160.185999989975 60526.019847934 2024-08-04T00:28:34.861527+00:00 19994330.271000031382 29000292.995000001043 27870462.981999989599 3962590.872000008821 60526.019859594 2024-08-04T00:28:35.868903+00:00 19994330.278000000864 29000293.008999940008 27870462.994000080973 3959075.990999997128 60526.019871247 2024-08-04T00:28:36.875781+00:00 19994330.269999980927 29000293.026000019163 27870463.042999979109 3964175.048999994993 60526.019882723 2024-08-04T00:28:37.867284+00:00 19994330.276000019163 29000292.958999991417 27870462.957999940962 3968720.895999997854 60526.019894383 2024-08-04T00:28:38.874660+00:00 19994330.276000019163 29000292.996000051498 27870463.012000080198 3965199.143999993801 60526.019905853 2024-08-04T00:28:39.865667+00:00 19994330.272999998182 29000293.029000040144 27870463.000000000000 3965343.907999991905 60526.019917512 2024-08-04T00:28:40.873042+00:00 19994330.271999958903 29000293.018999930471 27870463.021999958903 3961808.039000033867 60526.019928982 2024-08-04T00:28:41.864050+00:00 19994330.276000019163 29000292.939000010490 27870462.944000009447 3962097.075999975204 60526.019940642 2024-08-04T00:28:42.871425+00:00 19994330.274999979883 29000293.063000001013 27870463.047999981791 3963899.871999979019 60526.019952111 2024-08-04T00:28:43.862432+00:00 19994330.271999958903 29000292.992999989539 27870463.013999998569 3958495.073000013828 60526.019963771 2024-08-04T00:28:44.869807+00:00 19994330.272999998182 29000292.955000009388 27870462.916000008583 3963547.995999991894 60526.019975430 2024-08-04T00:28:45.877182+00:00 19994330.275000099093 29000293.013999998569 27870463.057000000030 3964752.001000047196 60526.019986901 2024-08-04T00:28:46.868189+00:00 19994330.272999998182 29000293.016999989748 27870462.981999989599 3962315.974999963772 60526.019998560 2024-08-04T00:28:47.875564+00:00 19994330.273999929428 29000292.971000019461 27870463.002999991179 3965291.935000001919 60526.020010030 2024-08-04T00:28:48.866572+00:00 19994330.277000069618 29000292.993999991566 27870462.974000010639 3965577.113000034820 60526.020021689 2024-08-04T00:28:49.873947+00:00 19994330.271999958903 29000293.037999991328 27870463.034000009298 3963222.969999969006 60526.020033159 2024-08-04T00:28:50.864954+00:00 19994330.272999998182 29000292.979999989271 27870462.991999980062 3966472.023999989033 60526.020044819 2024-08-04T00:28:51.872329+00:00 19994330.274000048637 29000293.041999999434 27870463.015999998897 3966363.878000020981 60526.020056294 2024-08-04T00:28:52.863833+00:00 19994330.276999950409 29000292.957000020891 27870462.983000010252 3960578.078999996185 60526.020067948 2024-08-04T00:28:53.870712+00:00 19994330.272999998182 29000293.002000030130 27870463.047999981791 3967181.001999973785 60526.020079424 2024-08-04T00:28:54.862215+00:00 19994330.274000048637 29000293.018999990076 27870462.984000030905 3967447.993000030983 60526.020091077 2024-08-04T00:28:55.869094+00:00 19994330.273999929428 29000292.997999969870 27870463.018999990076 3966744.939000010025 60526.020102737 2024-08-04T00:28:56.876469+00:00 19994330.272999998182 29000293.008999999613 27870463.022999998182 3971928.092000008095 60526.020114207 2024-08-04T00:28:57.867477+00:00 19994330.274999979883 29000292.965000029653 27870462.930000010878 3964405.966999948025 60526.020125866 2024-08-04T00:28:58.874852+00:00 19994330.272999998182 29000293.056999981403 27870463.079999979585 3961253.115000010002 60526.020137336 2024-08-04T00:28:59.865859+00:00 19994330.276000000536 29000292.993000030518 27870462.962999999523 3965487.905000030994 60526.020148996 2024-08-04T00:29:00.873233+00:00 19994330.272999998182 29000292.970999959856 27870463.012000020593 3967146.062999964226 60526.020160472 2024-08-04T00:29:01.864738+00:00 19994330.274000000209 29000293.016000028700 27870462.956999961287 3960864.953000009060 60526.020172125 2024-08-04T00:29:02.871616+00:00 19994330.271999999881 29000292.985000010580 27870463.017000079155 3967894.921999990940 60526.020183595 2024-08-04T00:29:03.862624+00:00 19994330.273999989033 29000293.041999939829 27870463.052999969572 3966124.018999993801 60526.020195255 2024-08-04T00:29:04.869999+00:00 19994330.277000010014 29000292.953999999911 27870462.977999929339 3963236.038000047207 60526.020206730 2024-08-04T00:29:05.861502+00:00 19994330.272999990731 29000293.004999998957 27870462.963000059128 3966169.949000000954 60526.020218384 2024-08-04T00:29:06.868381+00:00 19994330.272999998182 29000292.991000059992 27870463.003000020981 3968430.099999963772 60526.020230044 2024-08-04T00:29:07.875757+00:00 19994330.272000011057 29000293.016000028700 27870463.003000020981 3960429.981000006199 60526.020241519 2024-08-04T00:29:08.867260+00:00 19994330.274999979883 29000292.959999918938 27870462.985999941826 3967680.954999982845 60526.020253173 2024-08-04T00:29:09.874139+00:00 19994330.276000019163 29000293.047000050545 27870463.004999998957 3968751.019000052940 60526.020264649 2024-08-04T00:29:10.865642+00:00 19994330.274999979883 29000292.970999959856 27870462.980000019073 3967003.974999963772 60526.020276302 2024-08-04T00:29:11.872521+00:00 19994330.271000031382 29000293.029000040144 27870463.003000020981 3965994.106999992859 60526.020287778 2024-08-04T00:29:12.864025+00:00 19994330.272999998182 29000293.036000009626 27870463.120000001043 3964380.932000041008 60526.020299432 2024-08-04T00:29:13.870904+00:00 19994330.274999979883 29000292.967000011355 27870462.941999908537 3967640.893999993801 60526.020310908 2024-08-04T00:29:14.862407+00:00 19994330.272999998182 29000292.970999959856 27870462.969000101089 3965994.108999968041 60526.020322567 2024-08-04T00:29:15.869782+00:00 19994330.278999980539 29000293.014000058174 27870463.015999909490 3965848.000999987125 60526.020334220 2024-08-04T00:29:16.876661+00:00 19994330.271000031382 29000292.980999950320 27870462.921000000089 3960153.948000013828 60526.020345696 2024-08-04T00:29:17.868164+00:00 19994330.273999989033 29000293.059999939054 27870463.074000000954 3967582.120000004768 60526.020357350 2024-08-04T00:29:18.875043+00:00 19994330.272999998182 29000292.943000078201 27870462.962000008672 3963586.912999988068 60526.020368826 2024-08-04T00:29:19.866547+00:00 19994330.273999989033 29000292.988000001758 27870462.986999988556 3969829.981999992859 60526.020380479 2024-08-04T00:29:20.873426+00:00 19994330.275000039488 29000293.013000000268 27870463.019999980927 3961539.944000006188 60526.020391955 2024-08-04T00:29:21.864930+00:00 19994330.274999979883 29000293.039000000805 27870463.029000040144 3962929.174000024796 60526.020403609 2024-08-04T00:29:22.871808+00:00 19994330.277000010014 29000292.994999989867 27870462.997000001371 3963330.838999987114 60526.020415084 2024-08-04T00:29:23.863312+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3964244.129000008106 60526.020426744 2024-08-04T00:29:24.870687+00:00 19994330.269999980927 29000292.989000018686 27870463.065999999642 3964888.876999973785 60526.020438214 2024-08-04T00:29:25.861694+00:00 19994330.274999979883 29000293.006999999285 27870462.960999980569 3965471.144000052940 60526.020449874 2024-08-04T00:29:26.869069+00:00 19994330.272999998182 29000292.950999978930 27870462.911000009626 3964873.849999963772 60526.020461533 2024-08-04T00:29:27.876444+00:00 19994330.278000000864 29000293.102000031620 27870463.102000001818 3966335.152999997139 60526.020473003 2024-08-04T00:29:28.867453+00:00 19994330.272000070661 29000292.954999979585 27870462.986000001431 3965351.971000016201 60526.020484663 2024-08-04T00:29:29.874827+00:00 19994330.274999979883 29000293.013999998569 27870463.028000000864 3968078.972000002861 60526.020496138 2024-08-04T00:29:30.866330+00:00 19994330.271000031382 29000292.957000020891 27870462.962000008672 3963923.926999986172 60526.020507792 2024-08-04T00:29:31.873209+00:00 19994330.273999929428 29000293.025999959558 27870463.013999998569 3962726.026000022888 60526.020519268 2024-08-04T00:29:32.864712+00:00 19994330.277000069618 29000293.008000019938 27870463.001999970526 3965721.991999983788 60526.020530927 2024-08-04T00:29:33.872088+00:00 19994330.273999929428 29000292.944000009447 27870462.949999991804 3964735.027000010014 60526.020542397 2024-08-04T00:29:34.863095+00:00 19994330.272000070661 29000293.072000030428 27870463.040000021458 3963322.980000019073 60526.020554056 2024-08-04T00:29:35.870471+00:00 19994330.273999929428 29000292.971999939531 27870462.971999999136 3962151.989999949932 60526.020565532 2024-08-04T00:29:36.861973+00:00 19994330.274000048637 29000292.981000069529 27870463.003000020981 3966226.916999996174 60526.020577186 2024-08-04T00:29:37.868853+00:00 19994330.274999979883 29000293.022999998182 27870463.018999990076 3970718.113000034820 60526.020588845 2024-08-04T00:29:38.876228+00:00 19994330.271999958903 29000293.000000000000 27870463.019999980927 3960696.875999987125 60526.020600315 2024-08-04T00:29:39.867235+00:00 19994330.276000019163 29000293.013000011444 27870462.967000011355 3966029.155000030994 60526.020611974 2024-08-04T00:29:40.874610+00:00 19994330.274000048637 29000292.993999961764 27870463.013000011444 3964517.917999982834 60526.020623450 2024-08-04T00:29:41.866113+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3959418.028999983799 60526.020635104 2024-08-04T00:29:42.872993+00:00 19994330.271000031382 29000292.990000009537 27870462.924000021070 3965001.078999996185 60526.020646580 2024-08-04T00:29:43.864496+00:00 19994330.279999971390 29000293.004999998957 27870463.115999940783 3963107.961000024807 60526.020658234 2024-08-04T00:29:44.871375+00:00 19994330.274999979883 29000293.018000010401 27870462.943000078201 3961650.000999927986 60526.020669709 2024-08-04T00:29:45.862877+00:00 19994330.271999958903 29000292.993999961764 27870463.037999991328 3961335.081000090111 60526.020681363 2024-08-04T00:29:46.869757+00:00 19994330.271000031382 29000293.025000099093 27870463.006999969482 3961473.902999997139 60526.020692839 2024-08-04T00:29:47.861260+00:00 19994330.272999998182 29000292.953999999911 27870462.993000030518 3958895.023000001907 60526.020704492 2024-08-04T00:29:48.868139+00:00 19994330.276000019163 29000293.033999919891 27870462.965999960899 3961859.986999989022 60526.020716152 2024-08-04T00:29:49.875515+00:00 19994330.273999929428 29000292.994000080973 27870463.052999969572 3959720.982999920845 60526.020727627 2024-08-04T00:29:50.867018+00:00 19994330.276000019163 29000292.991999980062 27870462.952000018209 3965058.993000030983 60526.020739281 2024-08-04T00:29:51.873897+00:00 19994330.272000070661 29000293.021000031382 27870463.045000080019 3965101.014999986161 60526.020750757 2024-08-04T00:29:52.865400+00:00 19994330.273999929428 29000292.935999989510 27870462.960999969393 3967184.966000080109 60526.020762410 2024-08-04T00:29:53.872280+00:00 19994330.272999998182 29000293.034999970347 27870463.021000031382 3962624.929999948014 60526.020773886 2024-08-04T00:29:54.863783+00:00 19994330.274999998510 29000293.000000000000 27870463.009999990463 3962634.141999959946 60526.020785546 2024-08-04T00:29:55.871158+00:00 19994330.276999998838 29000293.036999940872 27870462.978999968618 3963542.921000003815 60526.020797016 2024-08-04T00:29:56.862165+00:00 19994330.271999999881 29000292.971000000834 27870463.036000009626 3960247.010000110138 60526.020808675 2024-08-04T00:29:57.869540+00:00 19994330.272999998182 29000293.028999999166 27870463.021000031382 3964473.989999889862 60526.020820151 2024-08-04T00:29:58.861044+00:00 19994330.272999998182 29000292.962999999523 27870462.971999999136 3964197.967000008095 60526.020831805 2024-08-04T00:29:59.867923+00:00 19994330.275000009686 29000292.978999990970 27870462.955999970436 3962880.049000024796 60526.020843464 2024-08-04T00:30:00.875298+00:00 19994330.271000001580 29000293.046000000089 27870463.008000001311 3963894.156000018120 60526.020854934 2024-08-04T00:30:01.866305+00:00 19994330.280000001192 29000292.978999998420 27870462.995999999344 3964483.856999992859 60526.020866593 2024-08-04T00:30:02.873680+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3965863.001999973785 60526.020878064 2024-08-04T00:30:03.864688+00:00 19994330.269999980927 29000293.046999990940 27870463.106000009924 3962039.933000088204 60526.020889723 2024-08-04T00:30:04.872063+00:00 19994330.274000018835 29000292.984000001103 27870462.942000001669 3965700.081999897957 60526.020901198 2024-08-04T00:30:05.863566+00:00 19994330.275000009686 29000292.987999979407 27870462.958000000566 3963793.037000060081 60526.020912852 2024-08-04T00:30:06.870445+00:00 19994330.277000010014 29000293.017000019550 27870463.037999991328 3965134.840999960899 60526.020924328 2024-08-04T00:30:07.861948+00:00 19994330.272999998182 29000293.005999978632 27870463.020000010729 3968076.111000061035 60526.020935988 2024-08-04T00:30:08.869324+00:00 19994330.271999958903 29000292.984000030905 27870462.942000001669 3965966.964999914169 60526.020947457 2024-08-04T00:30:09.860331+00:00 19994330.280000030994 29000293.041999999434 27870463.106000009924 3966423.024000049103 60526.020959117 2024-08-04T00:30:10.867706+00:00 19994330.269999980927 29000292.975000020117 27870462.947999950498 3970347.021000028122 60526.020970771 2024-08-04T00:30:11.874585+00:00 19994330.269999980927 29000293.003999948502 27870462.996000051498 3963819.995999931823 60526.020982246 2024-08-04T00:30:12.866088+00:00 19994330.278000000864 29000292.951000031084 27870462.934999998659 3959974.946000099182 60526.020993900 2024-08-04T00:30:13.872968+00:00 19994330.274000048637 29000292.995000001043 27870463.044999960810 3964290.065999985207 60526.021005370 2024-08-04T00:30:14.863975+00:00 19994330.273999989033 29000293.080000039190 27870463.000000000000 3960967.957000017166 60526.021017029 2024-08-04T00:30:15.871350+00:00 19994330.272999998182 29000292.917999979109 27870462.923000041395 3962224.049999951851 60526.021028505 2024-08-04T00:30:16.862853+00:00 19994330.272999998182 29000293.011999960989 27870463.074999991804 3960834.995999931823 60526.021040165 2024-08-04T00:30:17.870228+00:00 19994330.274999979883 29000293.003999948502 27870462.990000009537 3962144.030000091065 60526.021051635 2024-08-04T00:30:18.861236+00:00 19994330.276999950409 29000292.992000099272 27870462.962000008672 3971923.947999954224 60526.021063294 2024-08-04T00:30:19.868611+00:00 19994330.275000099093 29000293.029999971390 27870463.043999910355 3964345.095999956131 60526.021074948 2024-08-04T00:30:20.875490+00:00 19994330.268999930471 29000292.971999999136 27870462.971000079066 3969582.830000042915 60526.021086424 2024-08-04T00:30:21.866992+00:00 19994330.272999998182 29000293.034999970347 27870463.090999960899 3965099.083999990951 60526.021098083 2024-08-04T00:30:22.874368+00:00 19994330.274999979883 29000292.985000010580 27870462.915000081062 3964011.899999976158 60526.021109553 2024-08-04T00:30:23.865376+00:00 19994330.278000000864 29000292.971999999136 27870463.009999990463 3964368.097000002861 60526.021121212 2024-08-04T00:30:24.872751+00:00 19994330.272999998182 29000292.986999988556 27870462.985999941826 3964352.078000069130 60526.021132682 2024-08-04T00:30:25.863758+00:00 19994330.274000048637 29000293.067000031471 27870463.083999991417 3962029.868000030983 60526.021144342 2024-08-04T00:30:26.871133+00:00 19994330.272999998182 29000292.975000020117 27870462.957000020891 3967724.060999989975 60526.021155812 2024-08-04T00:30:27.862140+00:00 19994330.274999979883 29000293.030999898911 27870463.021000031382 3962466.905999898911 60526.021167471 2024-08-04T00:30:28.869515+00:00 19994330.274999979883 29000292.961000081152 27870462.924999948591 3964881.042000054847 60526.021178941 2024-08-04T00:30:29.860523+00:00 19994330.272000070661 29000292.977000001818 27870463.050999999046 3969071.014999986161 60526.021190600 2024-08-04T00:30:30.867898+00:00 19994330.272999998182 29000293.006999969482 27870462.955999970436 3966140.055999993812 60526.021202254 2024-08-04T00:30:31.874777+00:00 19994330.271000031382 29000293.021999958903 27870463.031000021845 3964347.863000034820 60526.021213730 2024-08-04T00:30:32.866280+00:00 19994330.276999950409 29000293.032999988645 27870463.042000059038 3964436.113999962807 60526.021225390 2024-08-04T00:30:33.873655+00:00 19994330.272999998182 29000292.953999999911 27870462.944000009447 3963715.962000011932 60526.021236859 2024-08-04T00:30:34.864663+00:00 19994330.278000000864 29000293.048999998719 27870463.024999979883 3964981.014999986161 60526.021248519 2024-08-04T00:30:35.872038+00:00 19994330.274999979883 29000292.950999990106 27870463.013000011444 3965267.133000016212 60526.021259989 2024-08-04T00:30:36.863045+00:00 19994330.272000070661 29000293.043000001460 27870462.975000020117 3964738.898000001907 60526.021271648 2024-08-04T00:30:37.870420+00:00 19994330.273999929428 29000292.971999999136 27870463.031000021845 3965949.973999977112 60526.021283124 2024-08-04T00:30:38.861923+00:00 19994330.269999980927 29000292.958999991417 27870462.972999930382 3966981.994000076782 60526.021294778 2024-08-04T00:30:39.868802+00:00 19994330.278000000864 29000293.010000020266 27870462.977000001818 3965483.958999990951 60526.021306248 2024-08-04T00:30:40.859810+00:00 19994330.272000070661 29000293.004999998957 27870463.004999998957 3963118.923999906052 60526.021317907 2024-08-04T00:30:41.867185+00:00 19994330.273999929428 29000293.026999980211 27870463.013999998569 3966064.065000057220 60526.021329567 2024-08-04T00:30:42.874560+00:00 19994330.276000019163 29000292.999000009149 27870463.000999998301 3962509.098999977112 60526.021341037 2024-08-04T00:30:43.865567+00:00 19994330.272999998182 29000292.977000001818 27870462.979999989271 3968628.955999969970 60526.021352696 2024-08-04T00:30:44.872943+00:00 19994330.271999958903 29000293.027000010014 27870463.015000019222 3967955.923000096809 60526.021364166 2024-08-04T00:30:45.863950+00:00 19994330.277000069618 29000293.045000020415 27870463.022999998182 3964814.041999936104 60526.021375826 2024-08-04T00:30:46.871325+00:00 19994330.272999998182 29000292.926999989897 27870462.972999989986 3966500.971000074875 60526.021387301 2024-08-04T00:30:47.862828+00:00 19994330.276999998838 29000293.055999990553 27870462.993000000715 3967776.986999989022 60526.021398955 2024-08-04T00:30:48.869707+00:00 19994330.271000009030 29000292.962999999523 27870463.063000019640 3963200.051999927033 60526.021410431 2024-08-04T00:30:49.861210+00:00 19994330.270999990404 29000292.999000009149 27870463.002999961376 3967765.095000029076 60526.021422084 2024-08-04T00:30:50.868090+00:00 19994330.276000011712 29000292.980000019073 27870462.936000049114 3964823.991999983788 60526.021433560 2024-08-04T00:30:51.859593+00:00 19994330.272999998182 29000293.019999980927 27870463.035999950022 3962540.937999964226 60526.021445214 2024-08-04T00:30:52.866472+00:00 19994330.277999978513 29000292.986999988556 27870462.989000018686 3968610.081000090111 60526.021456873 2024-08-04T00:30:53.873848+00:00 19994330.274000018835 29000293.026999950409 27870463.033999979496 3959970.896999955177 60526.021468343 2024-08-04T00:30:54.864855+00:00 19994330.273999989033 29000293.009000059217 27870463.000999990851 3965033.049999951851 60526.021480002 2024-08-04T00:30:55.872230+00:00 19994330.272000011057 29000292.983999971300 27870462.964000049978 3960870.015000104904 60526.021491473 2024-08-04T00:30:56.863238+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3960960.910999894142 60526.021503132 2024-08-04T00:30:57.870612+00:00 19994330.276999980211 29000293.022000070661 27870462.976999938488 3965971.084000111092 60526.021514602 2024-08-04T00:30:58.861619+00:00 19994330.272000011057 29000292.980999950320 27870463.034000039101 3962568.957999945153 60526.021526261 2024-08-04T00:30:59.868995+00:00 19994330.274999979883 29000292.960999969393 27870462.940999981016 3964040.991000055801 60526.021537737 2024-08-04T00:31:00.860498+00:00 19994330.271000031382 29000293.047999981791 27870463.027000069618 3962597.068999886978 60526.021549391 2024-08-04T00:31:01.867377+00:00 19994330.275999959558 29000292.974000100046 27870462.972999930382 3961153.939000010025 60526.021561050 2024-08-04T00:31:02.874752+00:00 19994330.274000048637 29000293.000999931246 27870463.024000048637 3968347.026000022888 60526.021572520 2024-08-04T00:31:03.865759+00:00 19994330.273999989033 29000293.034000039101 27870463.013000011444 3967661.958999990951 60526.021584180 2024-08-04T00:31:04.873134+00:00 19994330.274999979883 29000292.949000000954 27870462.926999930292 3962894.047999978065 60526.021595655 2024-08-04T00:31:05.864638+00:00 19994330.270000040531 29000293.021999958903 27870463.093000050634 3965197.037000060081 60526.021607309 2024-08-04T00:31:06.871517+00:00 19994330.275999959558 29000293.014000058174 27870462.973999980837 3965091.993999958038 60526.021618785 2024-08-04T00:31:07.863020+00:00 19994330.277000010014 29000293.022999998182 27870463.031000021845 3966206.016000031959 60526.021630439 2024-08-04T00:31:08.869899+00:00 19994330.272000011057 29000292.988000039011 27870462.940999981016 3968043.886999965180 60526.021641914 2024-08-04T00:31:09.861403+00:00 19994330.274999979883 29000292.996999979019 27870463.070999979973 3966246.032999991905 60526.021653574 2024-08-04T00:31:10.868778+00:00 19994330.272999998182 29000292.986000001431 27870462.940000060946 3960499.030000091065 60526.021665044 2024-08-04T00:31:11.859785+00:00 19994330.272000011057 29000292.995999999344 27870462.995999928564 3964778.921000003815 60526.021676703 2024-08-04T00:31:12.867160+00:00 19994330.275000039488 29000292.971000000834 27870462.967000011355 3964211.018000007141 60526.021688357 2024-08-04T00:31:13.874039+00:00 19994330.273999929428 29000292.994999989867 27870463.006999969482 3967623.027999997139 60526.021699833 2024-08-04T00:31:14.865543+00:00 19994330.274999979883 29000293.056000020355 27870463.077000018209 3966664.030999898911 60526.021711486 2024-08-04T00:31:15.872422+00:00 19994330.274000048637 29000292.977999988943 27870462.962000008672 3967759.942000031006 60526.021722962 2024-08-04T00:31:16.863925+00:00 19994330.274999979883 29000292.979999989271 27870462.963999990374 3965660.029999970924 60526.021734621 2024-08-04T00:31:17.871300+00:00 19994330.269999980927 29000292.975000020117 27870463.017999999225 3967836.000000000000 60526.021746092 2024-08-04T00:31:18.862307+00:00 19994330.280000090599 29000293.042999979109 27870462.997999999672 3966802.064000010025 60526.021757751 2024-08-04T00:31:19.869682+00:00 19994330.273999929428 29000293.031000021845 27870463.085999999195 3969626.972000002861 60526.021769221 2024-08-04T00:31:20.860690+00:00 19994330.269999980927 29000292.991000000387 27870462.934999998659 3965746.929000020027 60526.021780880 2024-08-04T00:31:21.868065+00:00 19994330.275000099093 29000293.002999961376 27870462.986000001431 3963730.975000023842 60526.021792350 2024-08-04T00:31:22.859072+00:00 19994330.271999958903 29000293.004000011832 27870463.038000021130 3964556.044000030030 60526.021804010 2024-08-04T00:31:23.866447+00:00 19994330.272999998182 29000292.974000040442 27870462.945999979973 3962983.153999925125 60526.021815669 2024-08-04T00:31:24.873822+00:00 19994330.274999979883 29000292.978999968618 27870463.015999998897 3965588.865000010002 60526.021827139 2024-08-04T00:31:25.864830+00:00 19994330.277000069618 29000293.000999990851 27870463.025999989361 3963284.009999989998 60526.021838799 2024-08-04T00:31:26.872205+00:00 19994330.273999929428 29000293.012000020593 27870462.965000029653 3965948.904000043869 60526.021850274 2024-08-04T00:31:27.863708+00:00 19994330.274000048637 29000293.048999968916 27870463.058999959379 3967949.106999992859 60526.021861928 2024-08-04T00:31:28.870589+00:00 19994330.270999908447 29000292.965000029653 27870463.026000019163 3965652.986999989022 60526.021873404 2024-08-04T00:31:29.862090+00:00 19994330.276000019163 29000292.970999959856 27870462.929000020027 3965665.934000014793 60526.021885057 2024-08-04T00:31:30.868970+00:00 19994330.276000019163 29000293.031000021845 27870463.004999998957 3969771.013000010978 60526.021896533 2024-08-04T00:31:31.860473+00:00 19994330.271999958903 29000292.952000018209 27870462.940999981016 3966950.059000014793 60526.021908187 2024-08-04T00:31:32.867352+00:00 19994330.274000048637 29000293.039999961853 27870463.065000001341 3964411.896999955177 60526.021919663 2024-08-04T00:31:33.858855+00:00 19994330.274000048637 29000293.000000000000 27870462.986999988556 3959728.108999968041 60526.021931316 2024-08-04T00:31:34.865734+00:00 19994330.274999979883 29000293.002000089735 27870463.050000008196 3965117.009999989998 60526.021942976 2024-08-04T00:31:35.873110+00:00 19994330.271999958903 29000292.955999970436 27870462.954999979585 3965274.955000042915 60526.021954452 2024-08-04T00:31:36.864613+00:00 19994330.276000019163 29000293.013000011444 27870462.963000059128 3960518.902999997139 60526.021966105 2024-08-04T00:31:37.871492+00:00 19994330.276999950409 29000293.013000011444 27870463.009999990463 3964757.111000061035 60526.021977581 2024-08-04T00:31:38.862995+00:00 19994330.270000100136 29000293.003999948502 27870462.982999920845 3965269.962999939919 60526.021989235 2024-08-04T00:31:39.869875+00:00 19994330.270999908447 29000293.008000019938 27870462.953000068665 3965391.120000004768 60526.022000710 2024-08-04T00:31:40.861378+00:00 19994330.274000000209 29000292.970999959856 27870463.049999948591 3972153.945999979973 60526.022012370 2024-08-04T00:31:41.868753+00:00 19994330.278000000864 29000293.029000040144 27870463.078000068665 3963926.932000041008 60526.022023840 2024-08-04T00:31:42.859760+00:00 19994330.271999999881 29000292.970000028610 27870462.955999970436 3967435.077999948990 60526.022035499 2024-08-04T00:31:43.867135+00:00 19994330.275000009686 29000293.021999958903 27870462.972999930382 3963497.952000021935 60526.022047153 2024-08-04T00:31:44.874014+00:00 19994330.271999999881 29000292.996000051498 27870463.029000040144 3964890.014000058174 60526.022058628 2024-08-04T00:31:45.865517+00:00 19994330.272999998182 29000293.019999980927 27870462.998999949545 3961614.997999907006 60526.022070282 2024-08-04T00:31:46.872397+00:00 19994330.272999998182 29000292.960999969393 27870463.008000019938 3962108.928000092972 60526.022081758 2024-08-04T00:31:47.863900+00:00 19994330.280000001192 29000293.039999999106 27870463.046000000089 3962519.016999959946 60526.022093418 2024-08-04T00:31:48.871275+00:00 19994330.273999989033 29000292.989000011235 27870462.955000039190 3961055.080000042915 60526.022104887 2024-08-04T00:31:49.862282+00:00 19994330.272000011057 29000293.047999989241 27870463.052000049502 3964458.064999938011 60526.022116547 2024-08-04T00:31:50.869658+00:00 19994330.271999981254 29000292.910999998450 27870462.860999941826 3961912.970000029076 60526.022128023 2024-08-04T00:31:51.861161+00:00 19994330.275000009686 29000293.089999999851 27870463.093999978155 3964555.942999958992 60526.022139676 2024-08-04T00:31:52.868040+00:00 19994330.275000009686 29000292.940000001341 27870462.962000008672 3965645.955999969970 60526.022151152 2024-08-04T00:31:53.859543+00:00 19994330.272999998182 29000293.011000011116 27870463.046000000089 3965065.004000068177 60526.022162812 2024-08-04T00:31:54.866918+00:00 19994330.275999959558 29000292.981999989599 27870462.922999981791 3966713.108000040054 60526.022174465 2024-08-04T00:31:55.873798+00:00 19994330.272000011057 29000293.025999989361 27870463.046000000089 3961912.906999946106 60526.022185941 2024-08-04T00:31:56.865301+00:00 19994330.273999989033 29000293.004999998957 27870463.024000000209 3965626.039000033867 60526.022197595 2024-08-04T00:31:57.872180+00:00 19994330.271000031382 29000293.022999998182 27870463.024999998510 3962847.886999965180 60526.022209071 2024-08-04T00:31:58.863683+00:00 19994330.281000021845 29000292.937000039965 27870462.962999999523 3965995.154999970924 60526.022220730 2024-08-04T00:31:59.871058+00:00 19994330.267999950796 29000293.032000008970 27870462.986999988556 3965077.879999995232 60526.022232200 2024-08-04T00:32:00.862065+00:00 19994330.279000040144 29000292.993999961764 27870463.005000028759 3966076.053000092972 60526.022243859 2024-08-04T00:32:01.869440+00:00 19994330.271999958903 29000293.013999998569 27870463.002999991179 3968478.990000000224 60526.022255335 2024-08-04T00:32:02.860944+00:00 19994330.272999998182 29000293.003000020981 27870463.043000008911 3963503.060000000987 60526.022266989 2024-08-04T00:32:03.867823+00:00 19994330.275000039488 29000292.981000009924 27870462.973999980837 3967161.891000001226 60526.022278464 2024-08-04T00:32:04.859326+00:00 19994330.272000011057 29000292.983999971300 27870462.983000010252 3966125.074999998789 60526.022290124 2024-08-04T00:32:05.866702+00:00 19994330.274999979883 29000293.032999988645 27870463.040000021458 3964841.907000001986 60526.022301778 2024-08-04T00:32:06.873581+00:00 19994330.271999958903 29000292.986000061035 27870462.959999978542 3962663.087999999989 60526.022313253 2024-08-04T00:32:07.865084+00:00 19994330.277000069618 29000293.041999939829 27870463.032000008970 3966497.962999999989 60526.022324907 2024-08-04T00:32:08.871963+00:00 19994330.272999998182 29000292.948000069708 27870462.985000010580 3965421.055000000168 60526.022336382 2024-08-04T00:32:09.863466+00:00 19994330.276999950409 29000293.024999979883 27870462.995000001043 3965467.074000000954 60526.022348037 2024-08-04T00:32:10.870345+00:00 19994330.276000019163 29000292.985000010580 27870463.005999978632 3970623.912999995053 60526.022359512 2024-08-04T00:32:11.861848+00:00 19994330.271000031382 29000293.029999971390 27870462.995999988168 3968514.876000002027 60526.022371166 2024-08-04T00:32:12.868728+00:00 19994330.273999929428 29000292.991999980062 27870463.032000008970 3966041.078000002075 60526.022382642 2024-08-04T00:32:13.860231+00:00 19994330.275000099093 29000292.971999999136 27870462.916999999434 3960889.987000002991 60526.022394295 2024-08-04T00:32:14.867110+00:00 19994330.269999980927 29000293.026000019163 27870463.057999968529 3964618.020999997854 60526.022405771 2024-08-04T00:32:15.858613+00:00 19994330.273999929428 29000292.971999999136 27870463.001999970526 3960930.017999999225 60526.022417430 2024-08-04T00:32:16.865989+00:00 19994330.278000000864 29000293.011999960989 27870462.992000099272 3960742.946999996901 60526.022429084 2024-08-04T00:32:17.872868+00:00 19994330.272999998182 29000293.031000021845 27870463.029999971390 3960240.035999997985 60526.022440560 2024-08-04T00:32:18.864370+00:00 19994330.271000031382 29000292.962000008672 27870462.927999969572 3959402.028999999166 60526.022452219 2024-08-04T00:32:19.871746+00:00 19994330.272999998182 29000293.011000040919 27870463.047999981791 3969163.077000007033 60526.022463690 2024-08-04T00:32:20.862753+00:00 19994330.276000019163 29000293.002999901772 27870462.948000069708 3961527.910999997985 60526.022475349 2024-08-04T00:32:21.870129+00:00 19994330.276999950409 29000292.986000061035 27870463.051999930292 3964500.983999996912 60526.022486819 2024-08-04T00:32:22.861136+00:00 19994330.272000070661 29000292.991999980062 27870462.978000041097 3962193.953000009060 60526.022498478 2024-08-04T00:32:23.868511+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3966342.083999990951 60526.022509948 2024-08-04T00:32:24.859518+00:00 19994330.271999958903 29000293.024000000209 27870462.991000059992 3964001.070999994874 60526.022521608 2024-08-04T00:32:25.866893+00:00 19994330.276000019163 29000292.964999999851 27870462.987999919802 3962854.863000005018 60526.022533078 2024-08-04T00:32:26.857901+00:00 19994330.273999929428 29000292.991999998689 27870463.040000081062 3959791.026999995112 60526.022544737 2024-08-04T00:32:27.865276+00:00 19994330.275000099093 29000293.048000011593 27870462.972999930382 3961050.063000007998 60526.022556391 2024-08-04T00:32:28.872155+00:00 19994330.275999899954 29000292.967999991030 27870462.984000090510 3965996.958999990951 60526.022567866 2024-08-04T00:32:29.863658+00:00 19994330.272000070661 29000293.018000010401 27870463.060999989510 3963499.058000013232 60526.022579520 2024-08-04T00:32:30.870537+00:00 19994330.271000031382 29000293.011999990791 27870462.985999941826 3962670.035999997985 60526.022590996 2024-08-04T00:32:31.862040+00:00 19994330.278999920934 29000293.004999998957 27870462.988999959081 3959647.909999995958 60526.022602649 2024-08-04T00:32:32.868920+00:00 19994330.272999998182 29000292.974000010639 27870463.042000059038 3965897.973000004888 60526.022614125 2024-08-04T00:32:33.860423+00:00 19994330.272999998182 29000293.013999998569 27870462.957000020891 3962935.105999990832 60526.022625785 2024-08-04T00:32:34.867798+00:00 19994330.274000000209 29000292.955999970436 27870462.986999999732 3960979.904000014067 60526.022637255 2024-08-04T00:32:35.858805+00:00 19994330.274000000209 29000293.018999990076 27870463.006999999285 3963889.030999987852 60526.022648914 2024-08-04T00:32:36.866181+00:00 19994330.276999998838 29000293.005000051111 27870463.014000009745 3965330.992000014056 60526.022660568 2024-08-04T00:32:37.873060+00:00 19994330.271999999881 29000292.991000000387 27870462.955999989063 3964957.035999984015 60526.022672044 2024-08-04T00:32:38.864563+00:00 19994330.274000000209 29000293.039999961853 27870463.028999999166 3962935.037999988068 60526.022683697 2024-08-04T00:32:39.871442+00:00 19994330.275000009686 29000293.006000038236 27870463.008000019938 3964129.832000017166 60526.022695173 2024-08-04T00:32:40.862945+00:00 19994330.272999998182 29000292.977000001818 27870462.947000000626 3963411.122000008821 60526.022706832 2024-08-04T00:32:41.870320+00:00 19994330.272999998182 29000293.001999970526 27870463.072999980301 3962341.967999995220 60526.022718302 2024-08-04T00:32:42.861328+00:00 19994330.272999998182 29000292.993000030518 27870462.961000028998 3962470.033999979030 60526.022729962 2024-08-04T00:32:43.868703+00:00 19994330.276999980211 29000292.995000001043 27870463.014999989420 3964068.993000001181 60526.022741437 2024-08-04T00:32:44.860206+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3962759.973000019789 60526.022753092 2024-08-04T00:32:45.867085+00:00 19994330.272999998182 29000293.044999960810 27870463.019999980927 3966577.007999985944 60526.022764567 2024-08-04T00:32:46.858589+00:00 19994330.274000018835 29000292.960000038147 27870462.978000041097 3967209.912000000011 60526.022776221 2024-08-04T00:32:47.865468+00:00 19994330.272000011057 29000293.009999990463 27870462.994999948889 3966098.166999996174 60526.022787880 2024-08-04T00:32:48.872843+00:00 19994330.273999989033 29000293.011999960989 27870463.013000011444 3961373.932000011206 60526.022799350 2024-08-04T00:32:49.863850+00:00 19994330.275999959558 29000292.984000090510 27870462.957000020891 3963730.993999987841 60526.022811004 2024-08-04T00:32:50.870729+00:00 19994330.277000010014 29000293.031999949366 27870463.027000010014 3961324.997000008821 60526.022822480 2024-08-04T00:32:51.862233+00:00 19994330.271000031382 29000292.917999979109 27870462.939000010490 3961547.002000004053 60526.022834133 2024-08-04T00:32:52.869112+00:00 19994330.274999979883 29000293.049000021070 27870463.049999948591 3965768.939000010025 60526.022845609 2024-08-04T00:32:53.860615+00:00 19994330.273999989033 29000292.965999960899 27870462.978000041097 3967345.053999990225 60526.022857268 2024-08-04T00:32:54.867990+00:00 19994330.273999989033 29000293.041000008583 27870463.009999990463 3962472.000000000000 60526.022868739 2024-08-04T00:32:55.858997+00:00 19994330.272000011057 29000293.018000010401 27870463.029999971390 3961811.018000007141 60526.022880398 2024-08-04T00:32:56.866372+00:00 19994330.277000010014 29000292.980000019073 27870462.990000009537 3965012.986999989022 60526.022891873 2024-08-04T00:32:57.857876+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3965414.997999995947 60526.022903527 2024-08-04T00:32:58.864755+00:00 19994330.269999980927 29000292.981999989599 27870462.991000059992 3965375.895000011194 60526.022915187 2024-08-04T00:32:59.872130+00:00 19994330.276000019163 29000293.034999970347 27870463.013000011444 3963194.145000011194 60526.022926663 2024-08-04T00:33:00.863633+00:00 19994330.274999979883 29000292.996000051498 27870463.022999998182 3966202.047999978065 60526.022938316 2024-08-04T00:33:01.870513+00:00 19994330.277000069618 29000292.993000000715 27870463.043999910355 3962728.877000004053 60526.022949786 2024-08-04T00:33:02.861520+00:00 19994330.273999929428 29000293.021000009030 27870462.919000029564 3960096.052000015974 60526.022961446 2024-08-04T00:33:03.868895+00:00 19994330.269999980927 29000292.956999998540 27870462.968000050634 3961852.950999975204 60526.022972915 2024-08-04T00:33:04.859902+00:00 19994330.275000099093 29000293.026999998838 27870463.046000000089 3965684.018000007141 60526.022984575 2024-08-04T00:33:05.867277+00:00 19994330.275999899954 29000293.000000000000 27870463.009999990463 3961408.000000000000 60526.022996051 2024-08-04T00:33:06.858781+00:00 19994330.271000031382 29000292.964999999851 27870462.963999990374 3966262.988000005018 60526.023007704 2024-08-04T00:33:07.865660+00:00 19994330.274999979883 29000293.042999979109 27870463.034999970347 3965939.030000001192 60526.023019180 2024-08-04T00:33:08.857163+00:00 19994330.272999998182 29000292.933000031859 27870462.930000070482 3963181.938000022899 60526.023030840 2024-08-04T00:33:09.864539+00:00 19994330.277000069618 29000293.083999991417 27870463.075999978930 3963153.046999990940 60526.023042493 2024-08-04T00:33:10.871417+00:00 19994330.271999958903 29000292.953999999911 27870462.967000011355 3966586.009000002872 60526.023053969 2024-08-04T00:33:11.862920+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3966800.967000008095 60526.023065623 2024-08-04T00:33:12.869800+00:00 19994330.278000000864 29000293.063000019640 27870463.069000009447 3965112.031999946106 60526.023077099 2024-08-04T00:33:13.861303+00:00 19994330.274000048637 29000292.971999999136 27870463.000999998301 3965289.977000058163 60526.023088752 2024-08-04T00:33:14.868182+00:00 19994330.271999958903 29000293.000000000000 27870462.997999999672 3962263.006999969017 60526.023100228 2024-08-04T00:33:15.859685+00:00 19994330.272999998182 29000292.969999969006 27870462.927000001073 3963263.922999978065 60526.023111882 2024-08-04T00:33:16.866565+00:00 19994330.272999998182 29000293.008000019938 27870463.054999988526 3957679.120000004768 60526.023123357 2024-08-04T00:33:17.858068+00:00 19994330.271999958903 29000292.997999969870 27870462.940000008792 3964179.916000009049 60526.023135011 2024-08-04T00:33:18.864948+00:00 19994330.277000069618 29000293.016000028700 27870463.048000011593 3963674.151000022888 60526.023146670 2024-08-04T00:33:19.872322+00:00 19994330.273999929428 29000292.988000039011 27870462.981999989599 3964516.823000013828 60526.023158146 2024-08-04T00:33:20.863825+00:00 19994330.271000031382 29000292.993999961764 27870463.025000009686 3963260.154999970924 60526.023169800 2024-08-04T00:33:21.870705+00:00 19994330.278000000864 29000293.041000008583 27870463.002000000328 3963477.916999996174 60526.023181275 2024-08-04T00:33:22.862207+00:00 19994330.274000048637 29000292.929000020027 27870462.977000001818 3966295.991999983788 60526.023192929 2024-08-04T00:33:23.869087+00:00 19994330.272999998182 29000293.059999939054 27870463.025999959558 3967447.071000040043 60526.023204405 2024-08-04T00:33:24.860590+00:00 19994330.274999979883 29000292.962000008672 27870463.002000030130 3963669.944000006188 60526.023216065 2024-08-04T00:33:25.867965+00:00 19994330.274000048637 29000293.022999998182 27870462.982999980450 3967165.049999951851 60526.023227534 2024-08-04T00:33:26.858972+00:00 19994330.273999929428 29000293.001000050455 27870463.004999998957 3961162.869000018109 60526.023239194 2024-08-04T00:33:27.866347+00:00 19994330.272999998182 29000292.937999960035 27870462.916999999434 3960711.044000030030 60526.023250664 2024-08-04T00:33:28.857355+00:00 19994330.276000000536 29000293.088999990374 27870463.088999990374 3962517.009000002872 60526.023262323 2024-08-04T00:33:29.864730+00:00 19994330.272000011057 29000292.963000059128 27870463.020000040531 3968120.052999972831 60526.023273977 2024-08-04T00:33:30.871609+00:00 19994330.274999991059 29000292.977000001818 27870462.962000008672 3967310.848999977112 60526.023285453 2024-08-04T00:33:31.863112+00:00 19994330.270000010729 29000293.011999960989 27870463.009999990463 3962930.168000041973 60526.023297112 2024-08-04T00:33:32.870488+00:00 19994330.275999989361 29000293.031000021845 27870462.983000040054 3967690.875000000000 60526.023308582 2024-08-04T00:33:33.861494+00:00 19994330.272000011057 29000292.995000001043 27870463.040999889374 3970604.208000003826 60526.023320242 2024-08-04T00:33:34.868870+00:00 19994330.280000001192 29000292.991999980062 27870462.978000041097 3966119.893999993801 60526.023331712 2024-08-04T00:33:35.859877+00:00 19994330.271000001580 29000293.031000021845 27870463.011000040919 3968083.006999969017 60526.023343371 2024-08-04T00:33:36.867252+00:00 19994330.272999998182 29000292.973999980837 27870462.972999930382 3966239.017000020016 60526.023354841 2024-08-04T00:33:37.858259+00:00 19994330.273999989033 29000292.965999960899 27870463.020000100136 3962765.935000001919 60526.023366501 2024-08-04T00:33:38.865635+00:00 19994330.273999989033 29000293.037000000477 27870462.997999910265 3965018.046000003815 60526.023377970 2024-08-04T00:33:39.856642+00:00 19994330.272999998182 29000292.942000001669 27870462.955000039190 3967598.928999959957 60526.023389630 2024-08-04T00:33:40.864017+00:00 19994330.278000000864 29000293.052999999374 27870463.072999950498 3964571.990000010002 60526.023401284 2024-08-04T00:33:41.870896+00:00 19994330.273999989033 29000292.995000001043 27870462.955000039190 3965170.179000020027 60526.023412759 2024-08-04T00:33:42.862400+00:00 19994330.270000040531 29000292.991000000387 27870463.008000019938 3968745.902000010014 60526.023424419 2024-08-04T00:33:43.869774+00:00 19994330.273999989033 29000293.000000000000 27870463.031000021845 3965096.025999962818 60526.023435889 2024-08-04T00:33:44.860782+00:00 19994330.278000000864 29000293.039999991655 27870462.980000019073 3966971.998000026215 60526.023447548 2024-08-04T00:33:45.868157+00:00 19994330.272999998182 29000292.978999998420 27870463.004999998957 3966390.981999992859 60526.023459024 2024-08-04T00:33:46.859660+00:00 19994330.273999989033 29000293.006999999285 27870462.984999898821 3966690.013000010978 60526.023470677 2024-08-04T00:33:47.866539+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3963730.059000014793 60526.023482153 2024-08-04T00:33:48.858043+00:00 19994330.273999989033 29000292.971999999136 27870462.978000041097 3965372.924999951851 60526.023493807 2024-08-04T00:33:49.864922+00:00 19994330.273999989033 29000293.028000000864 27870463.009000059217 3966839.980000019073 60526.023505467 2024-08-04T00:33:50.872297+00:00 19994330.271000031382 29000293.024000048637 27870463.043999910355 3964385.012000023853 60526.023516942 2024-08-04T00:33:51.863800+00:00 19994330.282000008970 29000292.971999999136 27870462.960999999195 3963870.060000001919 60526.023528596 2024-08-04T00:33:52.870679+00:00 19994330.270999971777 29000292.986000001431 27870462.951000001281 3965280.027999997139 60526.023540072 2024-08-04T00:33:53.862183+00:00 19994330.274000048637 29000292.980999950320 27870463.004000000656 3967008.916000009049 60526.023551725 2024-08-04T00:33:54.869062+00:00 19994330.269999980927 29000293.013000011444 27870463.028000000864 3962291.939999998081 60526.023563201 2024-08-04T00:33:55.860565+00:00 19994330.276000019163 29000293.050000008196 27870463.073000010103 3961244.038999975193 60526.023574860 2024-08-04T00:33:56.867940+00:00 19994330.276999950409 29000292.955000039190 27870462.924999978393 3963438.986999989022 60526.023586330 2024-08-04T00:33:57.858947+00:00 19994330.271000031382 29000293.034999970347 27870463.034000009298 3961258.026000022888 60526.023597990 2024-08-04T00:33:58.866323+00:00 19994330.276000019163 29000292.988000039011 27870463.030999988317 3964731.987999976147 60526.023609460 2024-08-04T00:33:59.857330+00:00 19994330.269999980927 29000292.985000010580 27870462.944000009447 3962612.962000011932 60526.023621120 2024-08-04T00:34:00.864705+00:00 19994330.276000019163 29000292.953999999911 27870462.949000000954 3966914.132000029087 60526.023632779 2024-08-04T00:34:01.872080+00:00 19994330.274999979883 29000293.069999929518 27870463.087999999523 3963029.907999991905 60526.023644249 2024-08-04T00:34:02.863087+00:00 19994330.276000019163 29000292.967000011355 27870462.958000000566 3965460.898000001907 60526.023655908 2024-08-04T00:34:03.870463+00:00 19994330.272999998182 29000293.060999989510 27870463.014999989420 3968298.097999989986 60526.023667384 2024-08-04T00:34:04.861966+00:00 19994330.274999979883 29000292.947000030428 27870463.018999990076 3963003.038999975193 60526.023679038 2024-08-04T00:34:05.868845+00:00 19994330.271000031382 29000293.008999940008 27870462.989000018686 3965948.902999997139 60526.023690513 2024-08-04T00:34:06.860348+00:00 19994330.275999899954 29000292.953999999911 27870462.932999968529 3964771.975000023842 60526.023702167 2024-08-04T00:34:07.867227+00:00 19994330.272000070661 29000293.012000080198 27870463.022999998182 3962845.023999989033 60526.023713643 2024-08-04T00:34:08.858730+00:00 19994330.273999929428 29000292.998000029474 27870462.976000010967 3964003.060999989975 60526.023725302 2024-08-04T00:34:09.866106+00:00 19994330.272999998182 29000292.994999889284 27870463.029000040144 3967681.985000013839 60526.023736772 2024-08-04T00:34:10.857113+00:00 19994330.274000048637 29000293.064000010490 27870463.041000008583 3965389.051999986172 60526.023748431 2024-08-04T00:34:11.864487+00:00 19994330.272999998182 29000292.975000020117 27870462.965999960899 3963729.020000040997 60526.023760085 2024-08-04T00:34:12.871367+00:00 19994330.272999998182 29000293.006000038236 27870462.947999950498 3960070.972000002861 60526.023771561 2024-08-04T00:34:13.862871+00:00 19994330.276999950409 29000292.977999929339 27870463.059000018984 3964861.024999976158 60526.023783215 2024-08-04T00:34:14.869750+00:00 19994330.275000099093 29000293.026000019163 27870463.001000050455 3964613.934000014793 60526.023794690 2024-08-04T00:34:15.861253+00:00 19994330.271999958903 29000293.015000000596 27870463.096999999136 3966306.940999925137 60526.023806350 2024-08-04T00:34:16.868628+00:00 19994330.274999979883 29000292.984999999404 27870462.919000029564 3966181.046000003815 60526.023817820 2024-08-04T00:34:17.859635+00:00 19994330.272000070661 29000293.013999998569 27870463.041999939829 3960350.992000102997 60526.023829479 2024-08-04T00:34:18.867010+00:00 19994330.278999920934 29000292.990000009537 27870462.960000038147 3963459.009999989998 60526.023840949 2024-08-04T00:34:19.858018+00:00 19994330.272000070661 29000292.970999989659 27870462.986999988556 3961972.025999904145 60526.023852609 2024-08-04T00:34:20.865393+00:00 19994330.274999979883 29000293.022000011057 27870463.082000020891 3964079.943000078201 60526.023864084 2024-08-04T00:34:21.856896+00:00 19994330.271999999881 29000292.951000008732 27870462.871999979019 3960531.059999942780 60526.023875738 2024-08-04T00:34:22.863775+00:00 19994330.272999998182 29000293.052999969572 27870463.021999958903 3962899.950000048149 60526.023887398 2024-08-04T00:34:23.871151+00:00 19994330.272999998182 29000292.986000031233 27870463.070999979973 3963566.995999931823 60526.023898867 2024-08-04T00:34:24.862158+00:00 19994330.274999991059 29000293.004999998957 27870462.949000000954 3962621.108000040054 60526.023910527 2024-08-04T00:34:25.869533+00:00 19994330.277000010014 29000292.988999959081 27870462.961000081152 3964559.953000069130 60526.023922003 2024-08-04T00:34:26.861036+00:00 19994330.271999999881 29000292.978000041097 27870463.006999969482 3972216.961999893188 60526.023933657 2024-08-04T00:34:27.867915+00:00 19994330.274999991059 29000293.039999961853 27870463.009999990463 3967187.090000032913 60526.023945132 2024-08-04T00:34:28.859419+00:00 19994330.272000011057 29000293.004000011832 27870463.041000008583 3963827.856999992859 60526.023956786 2024-08-04T00:34:29.866298+00:00 19994330.275999989361 29000292.971000019461 27870462.998999949545 3966737.111999989022 60526.023968262 2024-08-04T00:34:30.857801+00:00 19994330.270000010729 29000292.990000009537 27870462.953000001609 3961019.929000020027 60526.023979921 2024-08-04T00:34:31.865177+00:00 19994330.276999980211 29000292.985000010580 27870462.995999988168 3964522.016000031959 60526.023991391 2024-08-04T00:34:32.856183+00:00 19994330.272999998182 29000293.053999960423 27870463.056000009179 3966933.044999957085 60526.024003050 2024-08-04T00:34:33.863558+00:00 19994330.276000019163 29000292.955000039190 27870462.996999990195 3962278.940999985207 60526.024014704 2024-08-04T00:34:34.870438+00:00 19994330.270999971777 29000293.039999961853 27870463.045999988914 3962517.025000094902 60526.024026180 2024-08-04T00:34:35.861941+00:00 19994330.276000019163 29000292.986000061035 27870462.944000009447 3966183.000999927986 60526.024037833 2024-08-04T00:34:36.868820+00:00 19994330.278000000864 29000292.990999940783 27870462.980000019073 3963069.034000039101 60526.024049309 2024-08-04T00:34:37.860323+00:00 19994330.272000011057 29000293.019000049680 27870463.030999988317 3962989.032999991905 60526.024060963 2024-08-04T00:34:38.867202+00:00 19994330.270999971777 29000293.008999940008 27870463.010000020266 3966880.965999960899 60526.024072438 2024-08-04T00:34:39.858706+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3964422.993000030983 60526.024084098 2024-08-04T00:34:40.866081+00:00 19994330.275000039488 29000292.990999940783 27870462.986000001431 3960764.949000000954 60526.024095568 2024-08-04T00:34:41.857088+00:00 19994330.274999979883 29000293.014999989420 27870463.041999999434 3964078.070999979973 60526.024107228 2024-08-04T00:34:42.864463+00:00 19994330.278999980539 29000292.980000019073 27870463.001999970526 3964715.963999987114 60526.024118698 2024-08-04T00:34:43.855471+00:00 19994330.270000040531 29000293.026000019163 27870462.996999979019 3965479.001000047196 60526.024130357 2024-08-04T00:34:44.862845+00:00 19994330.272999938577 29000292.911000009626 27870462.928000029176 3962503.005999923218 60526.024142017 2024-08-04T00:34:45.870221+00:00 19994330.274000048637 29000293.065000060946 27870463.055000010878 3965148.995000004768 60526.024153486 2024-08-04T00:34:46.861228+00:00 19994330.271999958903 29000292.985999941826 27870462.958999991417 3961615.913000106812 60526.024165146 2024-08-04T00:34:47.868603+00:00 19994330.278999980539 29000293.014000058174 27870462.995999988168 3963403.116999983788 60526.024176616 2024-08-04T00:34:48.859610+00:00 19994330.274000048637 29000292.987999919802 27870463.026999950409 3963180.980000019073 60526.024188275 2024-08-04T00:34:49.866985+00:00 19994330.271000031382 29000293.006999969482 27870463.043000098318 3961551.969999908935 60526.024199745 2024-08-04T00:34:50.857993+00:00 19994330.273999929428 29000292.979000091553 27870462.951999899000 3963187.022000073921 60526.024211405 2024-08-04T00:34:51.865368+00:00 19994330.274000048637 29000293.028999920934 27870463.000000000000 3960244.988999962807 60526.024222875 2024-08-04T00:34:52.856375+00:00 19994330.271999958903 29000292.943999998271 27870462.948000069708 3966592.026000022888 60526.024234534 2024-08-04T00:34:53.863750+00:00 19994330.280000090599 29000293.051999989897 27870463.097999930382 3959051.000999927986 60526.024246188 2024-08-04T00:34:54.870629+00:00 19994330.273999929428 29000292.999000009149 27870462.963000059128 3964305.031000018120 60526.024257664 2024-08-04T00:34:55.862133+00:00 19994330.269999980927 29000293.010000009090 27870463.013000011444 3964595.986000061035 60526.024269317 2024-08-04T00:34:56.869012+00:00 19994330.272000070661 29000293.003999978304 27870462.935999989510 3964587.133999944199 60526.024280793 2024-08-04T00:34:57.860515+00:00 19994330.275999899954 29000292.978999998420 27870463.082000020891 3965219.717000008095 60526.024292452 2024-08-04T00:34:58.867890+00:00 19994330.272999998182 29000293.021000001580 27870462.977000001818 3966243.175999999046 60526.024303922 2024-08-04T00:34:59.858898+00:00 19994330.277000069618 29000293.010000020266 27870463.018999930471 3967096.976999998093 60526.024315582 2024-08-04T00:35:00.866273+00:00 19994330.272999998182 29000292.965999960899 27870462.986999988556 3963453.003000020981 60526.024327052 2024-08-04T00:35:01.857280+00:00 19994330.269999980927 29000293.029000040144 27870463.039000030607 3963249.914000033867 60526.024338711 2024-08-04T00:35:02.864655+00:00 19994330.278000000864 29000292.986000001431 27870462.968000050634 3960441.123999952804 60526.024350181 2024-08-04T00:35:03.855662+00:00 19994330.271999958903 29000292.949000000954 27870462.900999899954 3961259.876000047196 60526.024361840 2024-08-04T00:35:04.863037+00:00 19994330.277000069618 29000293.092000011355 27870463.108000040054 3962620.125000000000 60526.024373500 2024-08-04T00:35:05.870413+00:00 19994330.272999998182 29000292.943999949843 27870462.993000030518 3966497.926999927033 60526.024384970 2024-08-04T00:35:06.861420+00:00 19994330.273999929428 29000293.004000011832 27870462.949999928474 3964607.989000082016 60526.024396630 2024-08-04T00:35:07.868795+00:00 19994330.274000048637 29000293.007000029087 27870463.067000031471 3964566.906999946106 60526.024408100 2024-08-04T00:35:08.859802+00:00 19994330.272999998182 29000293.015999969095 27870463.006000000983 3964348.136999965180 60526.024419759 2024-08-04T00:35:09.867177+00:00 19994330.274000048637 29000292.951999958605 27870462.912000000477 3965739.953999996185 60526.024431229 2024-08-04T00:35:10.858184+00:00 19994330.275999899954 29000293.002000089735 27870463.054999988526 3964795.014000058174 60526.024442888 2024-08-04T00:35:11.865560+00:00 19994330.272999998182 29000293.009999990463 27870462.956000000238 3967993.988000034820 60526.024454358 2024-08-04T00:35:12.856567+00:00 19994330.271000031382 29000293.026999950409 27870463.023999989033 3960461.985999941826 60526.024466018 2024-08-04T00:35:13.863942+00:00 19994330.276000019163 29000292.971000079066 27870462.959000021219 3963667.967000008095 60526.024477488 2024-08-04T00:35:14.854950+00:00 19994330.272999998182 29000293.001999970526 27870463.049999978393 3967986.070000051986 60526.024489147 2024-08-04T00:35:15.862325+00:00 19994330.274000000209 29000292.978999968618 27870462.959000021219 3968927.924999951851 60526.024500807 2024-08-04T00:35:16.869700+00:00 19994330.276000000536 29000293.036000009626 27870463.035999979824 3962227.060999989975 60526.024512277 2024-08-04T00:35:17.860707+00:00 19994330.274000000209 29000293.021000031382 27870462.981999989599 3967171.991999983788 60526.024523936 2024-08-04T00:35:18.868082+00:00 19994330.271999999881 29000293.013999938965 27870463.050999999046 3959668.914000033867 60526.024535406 2024-08-04T00:35:19.859089+00:00 19994330.272999998182 29000292.996000051498 27870462.949999991804 3962503.141999959946 60526.024547066 2024-08-04T00:35:20.866465+00:00 19994330.277000010014 29000292.975999951363 27870463.031000021845 3963504.882000089157 60526.024558541 2024-08-04T00:35:21.857968+00:00 19994330.273999989033 29000292.990000009537 27870463.004999998957 3968020.033999919891 60526.024570195 2024-08-04T00:35:22.864852+00:00 19994330.272000011057 29000293.018000010401 27870463.044000029564 3963225.042999982834 60526.024581665 2024-08-04T00:35:23.855855+00:00 19994330.272999968380 29000293.029999971390 27870462.942999958992 3961696.912000060081 60526.024593324 2024-08-04T00:35:24.863229+00:00 19994330.276000019163 29000292.927000049502 27870462.955000039190 3966769.051999927033 60526.024604978 2024-08-04T00:35:25.870109+00:00 19994330.273999989033 29000293.057999968529 27870463.055000010878 3965847.006000041962 60526.024616454 2024-08-04T00:35:26.861612+00:00 19994330.275000009686 29000292.958999991417 27870462.945999979973 3962667.024999976158 60526.024628113 2024-08-04T00:35:27.868987+00:00 19994330.274000018835 29000293.036000009626 27870463.100999951363 3962199.973000050057 60526.024639589 2024-08-04T00:35:28.860490+00:00 19994330.275999959558 29000292.995000001043 27870462.976000070572 3961251.955999969970 60526.024651242 2024-08-04T00:35:29.867369+00:00 19994330.272000011057 29000292.936000000685 27870462.952000018209 3966781.994000076782 60526.024662718 2024-08-04T00:35:30.858872+00:00 19994330.272000011057 29000293.055000010878 27870463.031999949366 3961272.023999928962 60526.024674372 2024-08-04T00:35:31.865752+00:00 19994330.274999979883 29000293.010999988765 27870462.965000029653 3968704.156000018120 60526.024685848 2024-08-04T00:35:32.857255+00:00 19994330.272999998182 29000292.953999999911 27870463.022999998182 3965477.939000010025 60526.024697507 2024-08-04T00:35:33.864631+00:00 19994330.277000010014 29000293.028000000864 27870463.018000010401 3959929.894999980927 60526.024708977 2024-08-04T00:35:34.855637+00:00 19994330.272999998182 29000292.997999999672 27870463.008000019938 3963164.075000048149 60526.024720637 2024-08-04T00:35:35.863012+00:00 19994330.273999989033 29000293.006999999285 27870463.003999948502 3966396.056999921799 60526.024732290 2024-08-04T00:35:36.869892+00:00 19994330.272999998182 29000292.962999999523 27870462.896999958903 3965742.971000074875 60526.024743766 2024-08-04T00:35:37.861395+00:00 19994330.273999989033 29000293.060000028461 27870463.078999999911 3962070.896999955177 60526.024755426 2024-08-04T00:35:38.868770+00:00 19994330.275000039488 29000292.977999988943 27870462.962000008672 3969879.100999950897 60526.024766895 2024-08-04T00:35:39.859778+00:00 19994330.273999989033 29000292.994000021368 27870463.036000009626 3962025.912000060081 60526.024778555 2024-08-04T00:35:40.867153+00:00 19994330.273999989033 29000293.029999971390 27870462.993000030518 3964632.110999941826 60526.024790025 2024-08-04T00:35:41.858160+00:00 19994330.272000011057 29000292.952000018209 27870462.965999960899 3964100.888000010978 60526.024801685 2024-08-04T00:35:42.865535+00:00 19994330.274999979883 29000293.041000008583 27870463.057000041008 3965543.007000089157 60526.024813160 2024-08-04T00:35:43.857038+00:00 19994330.274000048637 29000292.959999978542 27870463.008999940008 3965244.041999936104 60526.024824814 2024-08-04T00:35:44.863917+00:00 19994330.274999979883 29000293.022000011057 27870462.977000001818 3965525.006999969017 60526.024836290 2024-08-04T00:35:45.855420+00:00 19994330.271000031382 29000292.982999980450 27870463.009000059217 3964406.002000092994 60526.024847949 2024-08-04T00:35:46.862796+00:00 19994330.275999899954 29000292.975999951363 27870462.954999919981 3968025.903999925125 60526.024859603 2024-08-04T00:35:47.869675+00:00 19994330.272999998182 29000293.055000070482 27870463.022999998182 3970564.055999993812 60526.024871078 2024-08-04T00:35:48.861178+00:00 19994330.278000000864 29000293.000000000000 27870463.010000009090 3963833.001999973785 60526.024882732 2024-08-04T00:35:49.868058+00:00 19994330.272999998182 29000293.011999960989 27870463.017999991775 3969340.008000016212 60526.024894208 2024-08-04T00:35:50.859561+00:00 19994330.272999998182 29000292.983000040054 27870462.982999999076 3968147.047000051010 60526.024905861 2024-08-04T00:35:51.866440+00:00 19994330.275000099093 29000292.934999939054 27870462.956999998540 3965005.896000028122 60526.024917337 2024-08-04T00:35:52.857943+00:00 19994330.269999980927 29000293.039000030607 27870463.052999999374 3968668.977999926079 60526.024928997 2024-08-04T00:35:53.865318+00:00 19994330.276000019163 29000292.985000010580 27870462.955000009388 3965997.097000002861 60526.024940467 2024-08-04T00:35:54.856325+00:00 19994330.272999998182 29000293.039000030607 27870463.028000000864 3965170.976000071038 60526.024952126 2024-08-04T00:35:55.863701+00:00 19994330.274999979883 29000292.995000001043 27870462.972999989986 3966713.141999959946 60526.024963596 2024-08-04T00:35:56.854708+00:00 19994330.273999929428 29000292.973999980837 27870463.037999991328 3966548.876000047196 60526.024975256 2024-08-04T00:35:57.862083+00:00 19994330.272999998182 29000293.006999969482 27870462.938000019640 3961501.955999969970 60526.024986915 2024-08-04T00:35:58.869458+00:00 19994330.272999998182 29000292.973000049591 27870462.994000021368 3962698.060999989975 60526.024998385 2024-08-04T00:35:59.860465+00:00 19994330.276000019163 29000293.070999979973 27870463.070999979973 3966724.930999993812 60526.025010045 2024-08-04T00:36:00.867840+00:00 19994330.277000069618 29000292.950999978930 27870462.948000010103 3965909.108999968041 60526.025021514 2024-08-04T00:36:01.858847+00:00 19994330.272999998182 29000293.019999980927 27870463.075999978930 3962266.981000065804 60526.025033174 2024-08-04T00:36:02.866223+00:00 19994330.270999908447 29000292.999000068754 27870462.931999981403 3964462.953999996185 60526.025044644 2024-08-04T00:36:03.857230+00:00 19994330.276000019163 29000292.961999889463 27870462.980000019073 3965772.936999917030 60526.025056303 2024-08-04T00:36:04.864605+00:00 19994330.274000048637 29000293.036000009626 27870463.052999969572 3963819.036000012886 60526.025067773 2024-08-04T00:36:05.855613+00:00 19994330.274999979883 29000292.984000090510 27870463.010999981314 3967793.984000086784 60526.025079433 2024-08-04T00:36:06.862988+00:00 19994330.276000019163 29000293.039999999106 27870462.981999989599 3959795.064999938011 60526.025091087 2024-08-04T00:36:07.869867+00:00 19994330.272999998182 29000292.988000001758 27870463.017000079155 3965603.000000000000 60526.025102562 2024-08-04T00:36:08.861370+00:00 19994330.274999998510 29000293.025000009686 27870463.049000021070 3962755.975000023842 60526.025114216 2024-08-04T00:36:09.868249+00:00 19994330.267999999225 29000292.925000000745 27870462.866999980062 3964330.006999969017 60526.025125692 2024-08-04T00:36:10.859753+00:00 19994330.275999989361 29000293.046000000089 27870463.046000000089 3964504.983999968041 60526.025137351 2024-08-04T00:36:11.867127+00:00 19994330.275000009686 29000292.989999979734 27870463.020999908447 3962562.934000014793 60526.025148821 2024-08-04T00:36:12.858135+00:00 19994330.272999998182 29000293.024000018835 27870463.026000019163 3967161.060999989975 60526.025160480 2024-08-04T00:36:13.865510+00:00 19994330.273999989033 29000293.026999980211 27870463.063000079244 3961340.947000027169 60526.025171950 2024-08-04T00:36:14.856517+00:00 19994330.273000020534 29000292.916999999434 27870462.888000011444 3965401.082000017166 60526.025183610 2024-08-04T00:36:15.863892+00:00 19994330.274999979883 29000293.046999990940 27870463.039999961853 3963230.029000043869 60526.025195085 2024-08-04T00:36:16.855396+00:00 19994330.271000031382 29000292.983000040054 27870462.937000039965 3964415.082999945153 60526.025206739 2024-08-04T00:36:17.862275+00:00 19994330.282999988645 29000293.022000011057 27870463.095999959856 3964009.873000026215 60526.025218399 2024-08-04T00:36:18.869650+00:00 19994330.269999980927 29000292.988999959081 27870463.003999948502 3955117.983000040054 60526.025229875 2024-08-04T00:36:19.861153+00:00 19994330.272999998182 29000293.007000029087 27870462.984000090510 3967476.057999968994 60526.025241528 2024-08-04T00:36:20.868032+00:00 19994330.274000018835 29000292.975999951363 27870462.969999909401 3964510.123000026215 60526.025253004 2024-08-04T00:36:21.859536+00:00 19994330.275000009686 29000293.025000039488 27870463.022999998182 3969618.870000004768 60526.025264658 2024-08-04T00:36:22.866415+00:00 19994330.272999998182 29000292.991000000387 27870462.981000069529 3967527.981999992859 60526.025276133 2024-08-04T00:36:23.857918+00:00 19994330.274999979883 29000292.990000009537 27870462.985999941826 3966883.987999916077 60526.025287787 2024-08-04T00:36:24.864798+00:00 19994330.273999989033 29000292.955000039190 27870462.990000009537 3963401.952000021935 60526.025299263 2024-08-04T00:36:25.856300+00:00 19994330.272000011057 29000293.075999978930 27870463.019000001252 3962559.052000045776 60526.025310922 2024-08-04T00:36:26.863676+00:00 19994330.274999979883 29000293.010999921709 27870463.026999998838 3963308.996999979019 60526.025322392 2024-08-04T00:36:27.854683+00:00 19994330.272999998182 29000292.927000049502 27870462.946999989450 3962327.067999958992 60526.025334052 2024-08-04T00:36:28.862058+00:00 19994330.275000039488 29000293.016999959946 27870462.982000008225 3964298.882000089157 60526.025345705 2024-08-04T00:36:29.868937+00:00 19994330.274999979883 29000292.988000039011 27870463.032999988645 3957318.042999982834 60526.025357181 2024-08-04T00:36:30.860441+00:00 19994330.275000039488 29000293.044999960810 27870463.029000010341 3964980.003000020981 60526.025368840 2024-08-04T00:36:31.867816+00:00 19994330.269999980927 29000292.964000109583 27870462.989999979734 3962014.050999999046 60526.025380311 2024-08-04T00:36:32.858823+00:00 19994330.276000019163 29000293.041999939829 27870462.995000001043 3961605.921999999788 60526.025391964 2024-08-04T00:36:33.865702+00:00 19994330.278999980539 29000292.971999999136 27870462.978000018746 3965578.011000000872 60526.025403440 2024-08-04T00:36:34.857205+00:00 19994330.266999959946 29000293.008000019938 27870463.085000008345 3965074.942999999970 60526.025415099 2024-08-04T00:36:35.864580+00:00 19994330.276000019163 29000292.995999928564 27870462.914999961853 3967767.014999999199 60526.025426569 2024-08-04T00:36:36.855588+00:00 19994330.272999998182 29000292.987000111490 27870462.988000039011 3965719.023000001907 60526.025438229 2024-08-04T00:36:37.862963+00:00 19994330.271999958903 29000292.990000009537 27870463.016999959946 3962578.020999997854 60526.025449699 2024-08-04T00:36:38.853970+00:00 19994330.274000048637 29000293.000000000000 27870462.971999999136 3966014.000000000000 60526.025461358 2024-08-04T00:36:39.861345+00:00 19994330.279999971390 29000293.003999948502 27870463.020000040531 3963633.982999999076 60526.025473018 2024-08-04T00:36:40.868720+00:00 19994330.272000070661 29000293.075000051409 27870463.083000000566 3964788.080999999773 60526.025484487 2024-08-04T00:36:41.859728+00:00 19994330.271999958903 29000292.916999939829 27870462.912000000477 3965444.038000002969 60526.025496147 2024-08-04T00:36:42.867103+00:00 19994330.274999979883 29000293.037000060081 27870463.012999951839 3965677.901000001002 60526.025507617 2024-08-04T00:36:43.858110+00:00 19994330.274999979883 29000292.947000000626 27870462.996000051498 3965803.056000002194 60526.025519277 2024-08-04T00:36:44.865485+00:00 19994330.272999998182 29000293.017000000924 27870462.960999969393 3962577.990999997128 60526.025530746 2024-08-04T00:36:45.856492+00:00 19994330.274000048637 29000293.019999999553 27870463.032999988645 3962809.027000003029 60526.025542406 2024-08-04T00:36:46.863868+00:00 19994330.276999950409 29000293.011999990791 27870462.996000051498 3966078.035999997985 60526.025553876 2024-08-04T00:36:47.854874+00:00 19994330.272000070661 29000293.008000001311 27870463.022999998182 3964393.966000006068 60526.025565535 2024-08-04T00:36:48.862249+00:00 19994330.271999958903 29000293.021000001580 27870462.991999980062 3968527.832999988925 60526.025577189 2024-08-04T00:36:49.869128+00:00 19994330.272999998182 29000292.948000010103 27870462.975000020117 3965871.027000010014 60526.025588665 2024-08-04T00:36:50.860632+00:00 19994330.276000019163 29000293.016999989748 27870463.034999970347 3966272.119999989867 60526.025600324 2024-08-04T00:36:51.868007+00:00 19994330.274999979883 29000293.001999970526 27870462.998999949545 3960704.978000000119 60526.025611794 2024-08-04T00:36:52.859015+00:00 19994330.272999998182 29000293.008999999613 27870463.014000058174 3962177.021999999881 60526.025623454 2024-08-04T00:36:53.866390+00:00 19994330.272999998182 29000293.017000019550 27870463.032999988645 3963987.964000002015 60526.025634923 2024-08-04T00:36:54.857397+00:00 19994330.272999998182 29000292.962999999523 27870462.975000020117 3967238.989000007976 60526.025646583 2024-08-04T00:36:55.864772+00:00 19994330.274000048637 29000292.984000030905 27870462.912999991328 3967848.013999999035 60526.025658059 2024-08-04T00:36:56.856275+00:00 19994330.275999899954 29000293.023999989033 27870463.064000010490 3966270.038000002969 60526.025669713 2024-08-04T00:36:57.863155+00:00 19994330.274000048637 29000293.018000010401 27870462.996999979019 3964453.959999992978 60526.025681188 2024-08-04T00:36:58.854658+00:00 19994330.274000048637 29000292.956999961287 27870463.011000040919 3967880.928000003099 60526.025692848 2024-08-04T00:36:59.862033+00:00 19994330.271999958903 29000293.018000010401 27870462.982999920845 3968958.991999999154 60526.025704501 2024-08-04T00:37:00.868912+00:00 19994330.274999979883 29000293.033999979496 27870463.046000000089 3969957.013999999035 60526.025715977 2024-08-04T00:37:01.860416+00:00 19994330.276000019163 29000292.955000039190 27870462.962000008672 3966051.150000005960 60526.025727631 2024-08-04T00:37:02.867294+00:00 19994330.276999998838 29000293.037999991328 27870463.024999979883 3967423.965999991167 60526.025739106 2024-08-04T00:37:03.858798+00:00 19994330.271999999881 29000292.988999959081 27870462.991000059992 3967406.976999998093 60526.025750766 2024-08-04T00:37:04.866173+00:00 19994330.271999999881 29000292.977000001818 27870462.973999999464 3967328.020999997854 60526.025762236 2024-08-04T00:37:05.857180+00:00 19994330.274999991059 29000293.024000048637 27870463.002000000328 3967021.941000015009 60526.025773895 2024-08-04T00:37:06.864556+00:00 19994330.274000000209 29000293.006000038236 27870462.996999990195 3963571.143000007141 60526.025785365 2024-08-04T00:37:07.855563+00:00 19994330.274000000209 29000292.953999999911 27870462.978000000119 3965381.859999984968 60526.025797025 2024-08-04T00:37:08.862938+00:00 19994330.274999991059 29000293.025999899954 27870463.052000019699 3963151.979999988806 60526.025808501 2024-08-04T00:37:09.854441+00:00 19994330.271000001580 29000293.030000090599 27870463.074999991804 3972307.958000003826 60526.025820154 2024-08-04T00:37:10.861320+00:00 19994330.276000019163 29000292.992999911308 27870462.890999998897 3964231.071000009775 60526.025831813 2024-08-04T00:37:11.868695+00:00 19994330.271999981254 29000293.010000109673 27870463.085000008345 3965410.953999996185 60526.025843289 2024-08-04T00:37:12.860199+00:00 19994330.275000009686 29000292.979999899864 27870462.921999961138 3964604.009000002872 60526.025854943 2024-08-04T00:37:13.867078+00:00 19994330.277000010014 29000292.996000051498 27870463.005000051111 3967331.962999999989 60526.025866419 2024-08-04T00:37:14.858581+00:00 19994330.273999989033 29000293.008000019938 27870463.048999968916 3965192.101999998093 60526.025878073 2024-08-04T00:37:15.865460+00:00 19994330.274999979883 29000293.008999940008 27870462.979000028223 3966774.867000014056 60526.025889548 2024-08-04T00:37:16.856963+00:00 19994330.267000019550 29000292.999000068754 27870462.933999959379 3967677.159999995958 60526.025901202 2024-08-04T00:37:17.863843+00:00 19994330.276000019163 29000292.967999938875 27870463.029000040144 3962657.976999998093 60526.025912678 2024-08-04T00:37:18.855346+00:00 19994330.273999989033 29000292.983000040054 27870462.952999949455 3968253.004000008106 60526.025924332 2024-08-04T00:37:19.862225+00:00 19994330.273999989033 29000293.039000030607 27870463.052000049502 3967975.933999984991 60526.025935807 2024-08-04T00:37:20.853728+00:00 19994330.276000019163 29000292.960000000894 27870462.953999999911 3964096.071000009775 60526.025947461 2024-08-04T00:37:21.860607+00:00 19994330.273999989033 29000293.011999990791 27870463.073000010103 3964595.905999987852 60526.025959120 2024-08-04T00:37:22.867983+00:00 19994330.270999971777 29000292.996000010520 27870462.935999929905 3965412.076000005007 60526.025970596 2024-08-04T00:37:23.859486+00:00 19994330.278000000864 29000293.013999998569 27870463.041000008583 3963309.935999989975 60526.025982250 2024-08-04T00:37:24.866365+00:00 19994330.274000048637 29000293.033000010997 27870463.011000040919 3967317.057000011206 60526.025993725 2024-08-04T00:37:25.857868+00:00 19994330.273999989033 29000293.002000000328 27870463.039000030607 3966841.925999999046 60526.026005379 2024-08-04T00:37:26.864747+00:00 19994330.273999989033 29000292.981999989599 27870462.946999911219 3965238.050000011921 60526.026016855 2024-08-04T00:37:27.856250+00:00 19994330.272999998182 29000293.046999990940 27870463.032000061125 3965277.128999977838 60526.026028508 2024-08-04T00:37:28.863130+00:00 19994330.273999989033 29000292.922999981791 27870462.975999951363 3962273.784000008833 60526.026039984 2024-08-04T00:37:29.854633+00:00 19994330.271999958903 29000293.016000028700 27870463.016000028700 3959528.166999996174 60526.026051644 2024-08-04T00:37:30.862008+00:00 19994330.277000069618 29000292.977999988943 27870462.963999990374 3960727.951000005007 60526.026063113 2024-08-04T00:37:31.853015+00:00 19994330.276000019163 29000293.032000008970 27870463.024000048637 3963617.946000009775 60526.026074773 2024-08-04T00:37:32.860390+00:00 19994330.269999980927 29000293.008000019938 27870463.019999980927 3966144.084999979008 60526.026086427 2024-08-04T00:37:33.867270+00:00 19994330.271999958903 29000292.978999968618 27870462.990000009537 3965638.905000001192 60526.026097903 2024-08-04T00:37:34.858773+00:00 19994330.276000019163 29000293.022999998182 27870463.008000019938 3967952.025000005960 60526.026109556 2024-08-04T00:37:35.865652+00:00 19994330.274000048637 29000292.966000020504 27870462.957999940962 3964599.099000006914 60526.026121032 2024-08-04T00:37:36.857155+00:00 19994330.273999929428 29000293.022999998182 27870462.995000001043 3968367.889999986161 60526.026132691 2024-08-04T00:37:37.864530+00:00 19994330.274999979883 29000292.970999959856 27870462.978999968618 3964779.976000010967 60526.026144161 2024-08-04T00:37:38.855538+00:00 19994330.272000070661 29000292.991999980062 27870463.011000040919 3962682.979000002146 60526.026155821 2024-08-04T00:37:39.862913+00:00 19994330.274999979883 29000293.014000058174 27870463.008000019938 3960635.078999996185 60526.026167291 2024-08-04T00:37:40.853920+00:00 19994330.272999998182 29000293.026000019163 27870463.039999961853 3965194.014999986161 60526.026178950 2024-08-04T00:37:41.861295+00:00 19994330.276999950409 29000293.018999930471 27870463.032999988645 3968162.037999988068 60526.026190604 2024-08-04T00:37:42.868174+00:00 19994330.276000019163 29000292.961000081152 27870462.938999999315 3967857.892000020016 60526.026202080 2024-08-04T00:37:43.859678+00:00 19994330.269999980927 29000293.022999998182 27870462.999000001699 3966767.036000012886 60526.026213739 2024-08-04T00:37:44.867053+00:00 19994330.272999998182 29000293.024999979883 27870463.046000000089 3963744.967000008095 60526.026225209 2024-08-04T00:37:45.858060+00:00 19994330.276000019163 29000292.934000018984 27870462.936000000685 3964126.067999958992 60526.026236868 2024-08-04T00:37:46.865435+00:00 19994330.274999979883 29000293.041000008583 27870463.045999988914 3965609.036000012886 60526.026248339 2024-08-04T00:37:47.856442+00:00 19994330.271000031382 29000292.973999980837 27870462.944000009447 3965601.962999999989 60526.026259998 2024-08-04T00:37:48.863818+00:00 19994330.276999950409 29000292.988999959081 27870463.030000001192 3965259.069999992847 60526.026271468 2024-08-04T00:37:49.854825+00:00 19994330.272000070661 29000293.024000048637 27870463.054000020027 3965367.846000016201 60526.026283127 2024-08-04T00:37:50.862200+00:00 19994330.272999998182 29000292.986999988556 27870462.918999999762 3969469.938000022899 60526.026294597 2024-08-04T00:37:51.853207+00:00 19994330.276000019163 29000293.021999958903 27870463.041000008583 3967396.094999969006 60526.026306257 2024-08-04T00:37:52.860582+00:00 19994330.272999998182 29000292.988000039011 27870463.011999960989 3962782.035000026226 60526.026317910 2024-08-04T00:37:53.867462+00:00 19994330.276999950409 29000293.008000019938 27870463.006000038236 3963731.004999995232 60526.026329386 2024-08-04T00:37:54.858965+00:00 19994330.271000031382 29000292.995999928564 27870462.961999949068 3969011.022000014782 60526.026341040 2024-08-04T00:37:55.865844+00:00 19994330.272999998182 29000293.012000080198 27870463.050999999046 3965631.995999991894 60526.026352515 2024-08-04T00:37:56.857347+00:00 19994330.274999998510 29000293.012999888510 27870463.025000039488 3964856.916999996174 60526.026364169 2024-08-04T00:37:57.864226+00:00 19994330.272999998182 29000292.984000001103 27870462.925999999046 3963025.061999977101 60526.026375639 2024-08-04T00:37:58.855234+00:00 19994330.278000000864 29000293.006000000983 27870463.019999980927 3965838.048000038136 60526.026387298 2024-08-04T00:37:59.862609+00:00 19994330.276000011712 29000293.013999998569 27870463.021000031382 3967431.859999955166 60526.026398769 2024-08-04T00:38:00.853616+00:00 19994330.269999999553 29000292.978999998420 27870462.961999949068 3959117.073000013828 60526.026410428 2024-08-04T00:38:01.860991+00:00 19994330.271000001580 29000292.962000001222 27870462.975000020117 3964524.951000034809 60526.026422088 2024-08-04T00:38:02.868367+00:00 19994330.275999989361 29000293.025999989361 27870463.065000060946 3961660.050999999046 60526.026433558 2024-08-04T00:38:03.859374+00:00 19994330.272999998182 29000292.985000010580 27870462.936999920756 3956317.028999983799 60526.026445217 2024-08-04T00:38:04.866749+00:00 19994330.275000009686 29000293.030000001192 27870463.037000060081 3967545.985000013839 60526.026456687 2024-08-04T00:38:05.857756+00:00 19994330.277000010014 29000292.980000019073 27870463.010999921709 3964356.926999986172 60526.026468346 2024-08-04T00:38:06.865131+00:00 19994330.271999981254 29000293.016999959946 27870463.012000080198 3964836.155999958981 60526.026479822 2024-08-04T00:38:07.856635+00:00 19994330.271000001580 29000293.004999998957 27870462.957000020891 3961534.870000004768 60526.026491476 2024-08-04T00:38:08.863514+00:00 19994330.278000030667 29000293.004000011832 27870463.046000000089 3965079.016000031959 60526.026502952 2024-08-04T00:38:09.855017+00:00 19994330.271999958903 29000293.000999990851 27870463.008999940008 3963545.001999973785 60526.026514611 2024-08-04T00:38:10.862392+00:00 19994330.274000048637 29000292.966000020504 27870462.912999991328 3961912.962999999989 60526.026526081 2024-08-04T00:38:11.853399+00:00 19994330.275999959558 29000293.000999990851 27870463.031000021845 3963462.060999989975 60526.026537741 2024-08-04T00:38:12.860774+00:00 19994330.271000031382 29000293.007000029087 27870463.013000011444 3964725.992000042927 60526.026549394 2024-08-04T00:38:13.867653+00:00 19994330.272000011057 29000293.025999959558 27870463.032999988645 3967272.999000012875 60526.026560870 2024-08-04T00:38:14.859157+00:00 19994330.276999950409 29000293.003000020981 27870462.986999988556 3963556.032999991905 60526.026572524 2024-08-04T00:38:15.866036+00:00 19994330.276000019163 29000292.977000001818 27870462.937000039965 3963932.007999957073 60526.026583999 2024-08-04T00:38:16.857539+00:00 19994330.273999989033 29000293.003000020981 27870463.075999978930 3962344.939999998081 60526.026595659 2024-08-04T00:38:17.864914+00:00 19994330.271000031382 29000293.046000000089 27870463.062000039965 3966606.976000010967 60526.026607129 2024-08-04T00:38:18.855922+00:00 19994330.274999979883 29000292.972999930382 27870462.932999968529 3964545.030000030994 60526.026618788 2024-08-04T00:38:19.863297+00:00 19994330.272000011057 29000293.004000071436 27870463.009999990463 3965180.990000010002 60526.026630264 2024-08-04T00:38:20.854800+00:00 19994330.278999980539 29000292.995000001043 27870462.944999929518 3963274.023000001907 60526.026641917 2024-08-04T00:38:21.861679+00:00 19994330.272999998182 29000292.962999939919 27870462.969999998808 3965584.050999999046 60526.026653393 2024-08-04T00:38:22.853182+00:00 19994330.271999958903 29000292.986999988556 27870463.021999999881 3963825.918999969959 60526.026665053 2024-08-04T00:38:23.860557+00:00 19994330.272999998182 29000293.021000031382 27870463.030000001192 3961297.991999983788 60526.026676707 2024-08-04T00:38:24.867437+00:00 19994330.274000048637 29000292.988000039011 27870462.991999998689 3963269.073000013828 60526.026688182 2024-08-04T00:38:25.858940+00:00 19994330.271999958903 29000293.019999980927 27870463.015999998897 3964299.903999983799 60526.026699836 2024-08-04T00:38:26.865819+00:00 19994330.278000000864 29000293.014000058174 27870463.030000001192 3961951.131000041962 60526.026711312 2024-08-04T00:38:27.857322+00:00 19994330.274000048637 29000292.974999900907 27870462.946000009775 3962074.990999997128 60526.026722971 2024-08-04T00:38:28.864697+00:00 19994330.271999958903 29000293.043000098318 27870463.021000001580 3960710.890999972820 60526.026734441 2024-08-04T00:38:29.855704+00:00 19994330.274000048637 29000292.980999950320 27870463.009999990463 3963296.107999979984 60526.026746101 2024-08-04T00:38:30.863080+00:00 19994330.274999979883 29000292.993000030518 27870462.967999991030 3965395.976000010967 60526.026757570 2024-08-04T00:38:31.854087+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3967352.856000006199 60526.026769230 2024-08-04T00:38:32.861462+00:00 19994330.277000069618 29000293.046000000089 27870463.094999969006 3966076.036000012886 60526.026780700 2024-08-04T00:38:33.852469+00:00 19994330.273999929428 29000292.975999951363 27870462.951000031084 3965010.097000002861 60526.026792353 2024-08-04T00:38:34.859348+00:00 19994330.274000048637 29000292.995000001043 27870462.972999989986 3960355.049000024796 60526.026804013 2024-08-04T00:38:35.866724+00:00 19994330.270999908447 29000292.982000008225 27870462.990000009537 3964377.904999970924 60526.026815489 2024-08-04T00:38:36.858227+00:00 19994330.274000048637 29000293.017999991775 27870462.981000009924 3962863.095000029076 60526.026827143 2024-08-04T00:38:37.865106+00:00 19994330.274000048637 29000293.000999998301 27870463.028999980539 3969697.932999968994 60526.026838618 2024-08-04T00:38:38.856609+00:00 19994330.276999950409 29000292.989999990910 27870462.995999988168 3965545.942000031006 60526.026850272 2024-08-04T00:38:39.863489+00:00 19994330.274000048637 29000292.995000001043 27870463.018999990076 3959780.028999983799 60526.026861748 2024-08-04T00:38:40.854991+00:00 19994330.270999908447 29000293.011000011116 27870462.983999971300 3962405.014999986161 60526.026873407 2024-08-04T00:38:41.862367+00:00 19994330.276000019163 29000293.002999991179 27870462.961000081152 3960158.052999972831 60526.026884877 2024-08-04T00:38:42.853374+00:00 19994330.271000031382 29000292.981999989599 27870463.036999940872 3967073.890000044834 60526.026896536 2024-08-04T00:38:43.860750+00:00 19994330.279000040144 29000293.000999990851 27870463.026000019163 3964181.126999973785 60526.026908007 2024-08-04T00:38:44.851756+00:00 19994330.271999958903 29000292.981999989599 27870462.965000029653 3962037.907999991905 60526.026919666 2024-08-04T00:38:45.859132+00:00 19994330.274999979883 29000293.037000000477 27870462.975999951363 3968586.041000009049 60526.026931319 2024-08-04T00:38:46.866011+00:00 19994330.271000031382 29000292.997000038624 27870463.055999990553 3970238.925999999046 60526.026942795 2024-08-04T00:38:47.857514+00:00 19994330.274000048637 29000292.967000011355 27870462.978999968618 3962918.950000048149 60526.026954449 2024-08-04T00:38:48.864393+00:00 19994330.274999979883 29000293.034999970347 27870462.996000051498 3965697.059999942780 60526.026965925 2024-08-04T00:38:49.855896+00:00 19994330.273999929428 29000293.009999990463 27870463.019999980927 3960840.032000064850 60526.026977584 2024-08-04T00:38:50.863272+00:00 19994330.274000000209 29000292.984000030905 27870462.950000051409 3964592.116999983788 60526.026989054 2024-08-04T00:38:51.854279+00:00 19994330.272999990731 29000292.993000030518 27870463.022999998182 3965343.914999961853 60526.027000714 2024-08-04T00:38:52.861654+00:00 19994330.274999998510 29000292.978999968618 27870462.939000010490 3963103.991000055801 60526.027012183 2024-08-04T00:38:53.852661+00:00 19994330.271000001580 29000293.019999980927 27870463.102999929339 3966948.024999976158 60526.027023843 2024-08-04T00:38:54.860036+00:00 19994330.278000008315 29000292.980000019073 27870462.945000048727 3964571.894999980927 60526.027035503 2024-08-04T00:38:55.867412+00:00 19994330.275000009686 29000293.024999979883 27870463.023999929428 3966030.041999936104 60526.027046972 2024-08-04T00:38:56.858419+00:00 19994330.273999989033 29000292.971999999136 27870462.957000020891 3961602.032000064850 60526.027058626 2024-08-04T00:38:57.865299+00:00 19994330.272000011057 29000293.034000039101 27870463.045000080019 3964325.011000037193 60526.027070102 2024-08-04T00:38:58.856801+00:00 19994330.273999989033 29000292.971999999136 27870462.956999901682 3966043.107999920845 60526.027081755 2024-08-04T00:38:59.863680+00:00 19994330.272999998182 29000293.051999930292 27870463.078000001609 3965515.993000030983 60526.027093231 2024-08-04T00:39:00.855184+00:00 19994330.275000009686 29000292.966000080109 27870462.960000000894 3964787.784999967087 60526.027104891 2024-08-04T00:39:01.862559+00:00 19994330.275999989361 29000292.955999970436 27870462.983000010252 3966801.170000075828 60526.027116361 2024-08-04T00:39:02.853565+00:00 19994330.271999981254 29000293.052999969572 27870463.028000000864 3963982.969999908935 60526.027128020 2024-08-04T00:39:03.860941+00:00 19994330.273999989033 29000293.013000011444 27870463.002000000328 3962637.989000082016 60526.027139490 2024-08-04T00:39:04.851949+00:00 19994330.274000048637 29000292.978000041097 27870463.004999998957 3959352.858999968041 60526.027151150 2024-08-04T00:39:05.859324+00:00 19994330.273999989033 29000292.995000001043 27870462.956999991089 3964511.065999985207 60526.027162809 2024-08-04T00:39:06.866699+00:00 19994330.274999979883 29000293.055999990553 27870463.066000010818 3966581.083999990951 60526.027174279 2024-08-04T00:39:07.857706+00:00 19994330.273999989033 29000292.973999980837 27870462.971999999136 3968784.064000010025 60526.027185938 2024-08-04T00:39:08.865081+00:00 19994330.271000031382 29000292.967000011355 27870462.983999971300 3963391.894999980927 60526.027197408 2024-08-04T00:39:09.856089+00:00 19994330.275999959558 29000293.059000018984 27870463.027000010014 3967405.060000061989 60526.027209068 2024-08-04T00:39:10.863464+00:00 19994330.277000010014 29000292.937999960035 27870462.923000041395 3964483.901999949943 60526.027220538 2024-08-04T00:39:11.854471+00:00 19994330.271000031382 29000293.030999999493 27870463.070999979973 3962477.996999979019 60526.027232197 2024-08-04T00:39:12.861846+00:00 19994330.272000011057 29000292.958000000566 27870462.972999989986 3960939.947000027169 60526.027243667 2024-08-04T00:39:13.852854+00:00 19994330.275999959558 29000293.022999998182 27870463.000000000000 3961730.085000038147 60526.027255327 2024-08-04T00:39:14.860228+00:00 19994330.272999998182 29000292.987999990582 27870463.013999998569 3963846.057999968994 60526.027266797 2024-08-04T00:39:15.851236+00:00 19994330.273999989033 29000293.027000010014 27870462.993000030518 3960229.939000010025 60526.027278456 2024-08-04T00:39:16.858611+00:00 19994330.274999979883 29000292.993000000715 27870463.022999998182 3964426.014999986161 60526.027290116 2024-08-04T00:39:17.865986+00:00 19994330.277000069618 29000292.998999979347 27870462.981999989599 3963869.981999992859 60526.027301585 2024-08-04T00:39:18.856993+00:00 19994330.271999958903 29000292.948000010103 27870462.946000039577 3966899.016000031959 60526.027313245 2024-08-04T00:39:19.864369+00:00 19994330.271000031382 29000293.022999998182 27870463.033999919891 3962550.001999973785 60526.027324721 2024-08-04T00:39:20.855872+00:00 19994330.276000019163 29000293.045000020415 27870463.073000069708 3964536.080999969970 60526.027336374 2024-08-04T00:39:21.862751+00:00 19994330.274999979883 29000292.961999949068 27870462.903000000864 3962243.930999993812 60526.027347850 2024-08-04T00:39:22.854254+00:00 19994330.271999958903 29000293.035000029951 27870463.070999979973 3960135.009999989998 60526.027359504 2024-08-04T00:39:23.861133+00:00 19994330.277000069618 29000292.972999989986 27870462.919000029564 3959579.960000038147 60526.027370980 2024-08-04T00:39:24.852636+00:00 19994330.271000031382 29000292.998000029474 27870463.054999951273 3961286.019999980927 60526.027382639 2024-08-04T00:39:25.860012+00:00 19994330.273999929428 29000292.968999978155 27870462.985000010580 3965334.111000061035 60526.027394109 2024-08-04T00:39:26.851018+00:00 19994330.274999979883 29000293.064000010490 27870463.041999939829 3964793.891999959946 60526.027405769 2024-08-04T00:39:27.858394+00:00 19994330.274000048637 29000292.974999960512 27870462.963999990374 3961014.917000054847 60526.027417422 2024-08-04T00:39:28.865273+00:00 19994330.276000019163 29000292.973000049591 27870462.978000041097 3965421.082000017166 60526.027428898 2024-08-04T00:39:29.856776+00:00 19994330.272999998182 29000292.994000021368 27870462.983999971300 3964607.907999991905 60526.027440552 2024-08-04T00:39:30.863656+00:00 19994330.273999929428 29000293.002999901772 27870462.953999999911 3958133.161000012886 60526.027452027 2024-08-04T00:39:31.855159+00:00 19994330.272999998182 29000293.015000101179 27870463.090000029653 3962771.888999938965 60526.027463687 2024-08-04T00:39:32.862534+00:00 19994330.271000031382 29000293.018000010401 27870463.001999970526 3958317.067000031006 60526.027475157 2024-08-04T00:39:33.853541+00:00 19994330.276999950409 29000292.959999918938 27870462.965000029653 3963753.930999993812 60526.027486816 2024-08-04T00:39:34.860916+00:00 19994330.277000069618 29000293.049000021070 27870463.024999979883 3962883.993999958038 60526.027498286 2024-08-04T00:39:35.851924+00:00 19994330.272999998182 29000292.963999990374 27870462.998000029474 3960193.042000054847 60526.027509945 2024-08-04T00:39:36.859299+00:00 19994330.272999998182 29000293.014000058174 27870462.953999999911 3965408.097999929916 60526.027521605 2024-08-04T00:39:37.866674+00:00 19994330.271999958903 29000292.967999938875 27870462.983000040054 3966476.935999989975 60526.027533075 2024-08-04T00:39:38.857681+00:00 19994330.272999998182 29000293.070999979973 27870463.065999999642 3966442.953000069130 60526.027544735 2024-08-04T00:39:39.865056+00:00 19994330.278000000864 29000292.967000011355 27870462.997999999672 3966369.039999961853 60526.027556204 2024-08-04T00:39:40.856063+00:00 19994330.272999998182 29000293.014000058174 27870463.037000000477 3963755.888000010978 60526.027567864 2024-08-04T00:39:41.863439+00:00 19994330.272000070661 29000292.975999951363 27870462.924000009894 3962313.151000022888 60526.027579340 2024-08-04T00:39:42.854942+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3968336.919999957085 60526.027590993 2024-08-04T00:39:43.861821+00:00 19994330.274999998510 29000293.021999958903 27870463.032000008970 3961735.050999999046 60526.027602469 2024-08-04T00:39:44.853325+00:00 19994330.274999998510 29000292.985000010580 27870462.963999990374 3958905.014999986161 60526.027614123 2024-08-04T00:39:45.860204+00:00 19994330.276999998838 29000293.057000041008 27870463.032999988645 3960015.980000019073 60526.027625598 2024-08-04T00:39:46.851707+00:00 19994330.271000001580 29000292.957999940962 27870462.956000000238 3963471.026000022888 60526.027637258 2024-08-04T00:39:47.859082+00:00 19994330.276999998838 29000293.000000000000 27870463.030999988317 3962636.876000047196 60526.027648912 2024-08-04T00:39:48.865961+00:00 19994330.269000008702 29000293.010999999940 27870463.021000031382 3963168.176999927033 60526.027660388 2024-08-04T00:39:49.857464+00:00 19994330.274000000209 29000293.004000011832 27870463.004999998957 3964878.893000007141 60526.027672041 2024-08-04T00:39:50.864344+00:00 19994330.275999989361 29000292.997999999672 27870462.971999999136 3968674.975000023842 60526.027683517 2024-08-04T00:39:51.855847+00:00 19994330.275000009686 29000293.019999999553 27870463.024999979883 3967352.004999995232 60526.027695171 2024-08-04T00:39:52.862726+00:00 19994330.275000009686 29000292.951000008732 27870462.967000011355 3963617.055999993812 60526.027706646 2024-08-04T00:39:53.854229+00:00 19994330.269999980927 29000293.006999999285 27870463.012000020593 3964241.003000020981 60526.027718300 2024-08-04T00:39:54.861108+00:00 19994330.274000018835 29000292.997000008821 27870463.029999971390 3965095.000000000000 60526.027729776 2024-08-04T00:39:55.852611+00:00 19994330.275999989361 29000293.030000001192 27870462.986000001431 3968561.062999964226 60526.027741435 2024-08-04T00:39:56.859987+00:00 19994330.276000019163 29000292.997999969870 27870463.004000011832 3961599.840000032913 60526.027752905 2024-08-04T00:39:57.850994+00:00 19994330.275999959558 29000292.956000030041 27870462.993000030518 3959485.090000032913 60526.027764564 2024-08-04T00:39:58.858369+00:00 19994330.272999998182 29000293.048999968916 27870462.973999980837 3962395.986999989022 60526.027776218 2024-08-04T00:39:59.865248+00:00 19994330.269999980927 29000292.990000009537 27870462.991000059992 3963414.898000001907 60526.027787694 2024-08-04T00:40:00.856751+00:00 19994330.274000048637 29000293.000000000000 27870463.024999979883 3964198.140999913216 60526.027799353 2024-08-04T00:40:01.864127+00:00 19994330.278000000864 29000293.013999998569 27870463.004999998957 3963085.966000080109 60526.027810823 2024-08-04T00:40:02.855134+00:00 19994330.269999980927 29000292.984000030905 27870462.968999978155 3967991.942999958992 60526.027822483 2024-08-04T00:40:03.862509+00:00 19994330.276000019163 29000293.039999961853 27870463.111999988556 3967775.049000024796 60526.027833953 2024-08-04T00:40:04.853516+00:00 19994330.272999998182 29000292.922000050545 27870462.846999999136 3962083.034999967087 60526.027845612 2024-08-04T00:40:05.860891+00:00 19994330.272999998182 29000293.043999969959 27870463.064999941736 3963385.856999992859 60526.027857082 2024-08-04T00:40:06.851899+00:00 19994330.273999989033 29000292.977000061423 27870462.954000119120 3962465.126000047196 60526.027868742 2024-08-04T00:40:07.859274+00:00 19994330.277000010014 29000292.973999980837 27870463.032999988645 3961813.949999928009 60526.027880217 2024-08-04T00:40:08.850777+00:00 19994330.272999998182 29000293.011999960989 27870462.986999988556 3966256.060999989975 60526.027891871 2024-08-04T00:40:09.857656+00:00 19994330.272999998182 29000293.003000020981 27870462.983999971300 3958745.934000014793 60526.027903530 2024-08-04T00:40:10.865031+00:00 19994330.274999979883 29000293.011000040919 27870463.047000050545 3963179.002000092994 60526.027915006 2024-08-04T00:40:11.856535+00:00 19994330.271999958903 29000293.024999979883 27870462.988999959081 3967463.112999916077 60526.027926660 2024-08-04T00:40:12.863414+00:00 19994330.272999998182 29000292.998000029474 27870463.059000018984 3962524.960000038147 60526.027938136 2024-08-04T00:40:13.854917+00:00 19994330.278000000864 29000292.967999938875 27870462.936999920756 3963961.944000006188 60526.027949790 2024-08-04T00:40:14.861796+00:00 19994330.272999998182 29000293.047000050545 27870463.020000100136 3965657.059999942780 60526.027961265 2024-08-04T00:40:15.853299+00:00 19994330.272999998182 29000292.975999951363 27870462.973999980837 3967004.996000051033 60526.027972925 2024-08-04T00:40:16.860675+00:00 19994330.272999998182 29000292.991000059992 27870462.982999999076 3960364.990999937057 60526.027984395 2024-08-04T00:40:17.851682+00:00 19994330.274000048637 29000293.008999940008 27870463.078000001609 3965905.989000082016 60526.027996054 2024-08-04T00:40:18.859057+00:00 19994330.274999979883 29000292.991999980062 27870462.930999990553 3966859.036000012886 60526.028007708 2024-08-04T00:40:19.865936+00:00 19994330.276000019163 29000293.024000048637 27870463.059999998659 3966805.945999979973 60526.028019183 2024-08-04T00:40:20.857439+00:00 19994330.272999998182 29000292.985999941826 27870462.998000010848 3966037.995999931823 60526.028030837 2024-08-04T00:40:21.864318+00:00 19994330.269999980927 29000292.986999988556 27870462.953999999911 3963919.019000052940 60526.028042313 2024-08-04T00:40:22.855822+00:00 19994330.276999950409 29000293.017000079155 27870463.002999991179 3965738.929000020027 60526.028053972 2024-08-04T00:40:23.863197+00:00 19994330.275000099093 29000293.004999998957 27870463.000999990851 3967912.118000030983 60526.028065442 2024-08-04T00:40:24.854204+00:00 19994330.271999958903 29000292.970000028610 27870462.992000009865 3963630.996999979019 60526.028077096 2024-08-04T00:40:25.861083+00:00 19994330.276000019163 29000293.070000000298 27870463.063999980688 3960769.924999951851 60526.028088572 2024-08-04T00:40:26.852586+00:00 19994330.274999979883 29000292.936999991536 27870462.944000009447 3961759.986999989022 60526.028100231 2024-08-04T00:40:27.859962+00:00 19994330.271000031382 29000293.035000011325 27870463.048000041395 3968660.045000075828 60526.028111701 2024-08-04T00:40:28.850969+00:00 19994330.273999929428 29000292.991000000387 27870462.986000001431 3962745.921999930870 60526.028123361 2024-08-04T00:40:29.858344+00:00 19994330.274000048637 29000292.980999991298 27870462.986999988556 3964141.069000006188 60526.028135014 2024-08-04T00:40:30.865224+00:00 19994330.276999950409 29000292.997000008821 27870462.976000010967 3961216.991999983788 60526.028146490 2024-08-04T00:40:31.856726+00:00 19994330.275000099093 29000293.030999988317 27870462.982999980450 3963100.041000009049 60526.028158144 2024-08-04T00:40:32.863606+00:00 19994330.271999958903 29000293.008000019938 27870463.060999989510 3963463.894000052940 60526.028169619 2024-08-04T00:40:33.855109+00:00 19994330.271999958903 29000292.971000019461 27870462.972999989986 3965793.050999999046 60526.028181273 2024-08-04T00:40:34.861988+00:00 19994330.276000019163 29000292.992999970913 27870463.003000020981 3965782.115999937057 60526.028192749 2024-08-04T00:40:35.853491+00:00 19994330.272999998182 29000293.014999989420 27870462.963999990374 3962600.879999995232 60526.028204408 2024-08-04T00:40:36.860867+00:00 19994330.274999979883 29000293.004000011832 27870463.016000028700 3963458.077000021935 60526.028215878 2024-08-04T00:40:37.851874+00:00 19994330.274000000209 29000292.998000029474 27870462.985999941826 3961201.919000030030 60526.028227538 2024-08-04T00:40:38.859249+00:00 19994330.271999999881 29000292.988999959081 27870463.004000071436 3963962.097000002861 60526.028239008 2024-08-04T00:40:39.850256+00:00 19994330.272999990731 29000293.015000049025 27870463.054000020027 3964174.952000021935 60526.028250667 2024-08-04T00:40:40.857631+00:00 19994330.277000010014 29000292.993999961764 27870462.968999978155 3968561.931999921799 60526.028262326 2024-08-04T00:40:41.865007+00:00 19994330.273999989033 29000292.967000011355 27870462.978999968618 3966956.027999997139 60526.028273797 2024-08-04T00:40:42.856014+00:00 19994330.274000000209 29000293.008000019938 27870463.001999970526 3964648.013000010978 60526.028285450 2024-08-04T00:40:43.862892+00:00 19994330.274000000209 29000293.016999959946 27870463.054000020027 3968265.052000045776 60526.028296926 2024-08-04T00:40:44.854396+00:00 19994330.272999998182 29000293.001000050455 27870462.929999951273 3962541.896000028122 60526.028308585 2024-08-04T00:40:45.861771+00:00 19994330.275999989361 29000292.993000030518 27870463.053000088781 3968697.016999959946 60526.028320055 2024-08-04T00:40:46.852779+00:00 19994330.272000011057 29000292.985000010580 27870462.972999930382 3963812.070000051986 60526.028331715 2024-08-04T00:40:47.860154+00:00 19994330.274999979883 29000293.021999958903 27870463.029999971390 3964140.959999918938 60526.028343185 2024-08-04T00:40:48.851161+00:00 19994330.272000011057 29000293.026000019163 27870463.055000070482 3966972.978999971878 60526.028354844 2024-08-04T00:40:49.858536+00:00 19994330.275000009686 29000293.000999931246 27870462.993000030518 3968468.001000047196 60526.028366314 2024-08-04T00:40:50.849544+00:00 19994330.272999998182 29000292.986000061035 27870462.977000001818 3962284.021999955177 60526.028377973 2024-08-04T00:40:51.856918+00:00 19994330.277000010014 29000293.018000010401 27870462.972999930382 3960138.174000024796 60526.028389633 2024-08-04T00:40:52.864294+00:00 19994330.273999989033 29000293.008000019938 27870463.050000071526 3959493.855000019073 60526.028401103 2024-08-04T00:40:53.855301+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3966190.909999967087 60526.028412763 2024-08-04T00:40:54.862676+00:00 19994330.272999998182 29000292.992999911308 27870462.993999961764 3963715.067000031006 60526.028424232 2024-08-04T00:40:55.853684+00:00 19994330.273999989033 29000292.973000049591 27870462.936999998987 3963578.968999981880 60526.028435892 2024-08-04T00:40:56.861059+00:00 19994330.274999979883 29000293.006999969482 27870463.058999989182 3962326.046000003815 60526.028447362 2024-08-04T00:40:57.852066+00:00 19994330.272000011057 29000293.008000019938 27870462.933000009507 3965612.985000013839 60526.028459021 2024-08-04T00:40:58.859441+00:00 19994330.276000019163 29000292.995000001043 27870463.057999998331 3965129.018000007141 60526.028470497 2024-08-04T00:40:59.850944+00:00 19994330.275999959558 29000293.006999969482 27870463.003999989480 3967194.060999989975 60526.028482151 2024-08-04T00:41:00.857823+00:00 19994330.270000040531 29000292.966000080109 27870462.958999991417 3964206.876000047196 60526.028493810 2024-08-04T00:41:01.865200+00:00 19994330.274999979883 29000293.013999938965 27870462.978000018746 3967949.097999929916 60526.028505280 2024-08-04T00:41:02.856206+00:00 19994330.273999989033 29000293.015000000596 27870463.051999989897 3966569.995000000112 60526.028516940 2024-08-04T00:41:03.863581+00:00 19994330.274999979883 29000292.982999999076 27870462.907000008970 3963351.933999999892 60526.028528410 2024-08-04T00:41:04.854587+00:00 19994330.274000048637 29000292.998000010848 27870463.056999981403 3961314.085999999195 60526.028540069 2024-08-04T00:41:05.861963+00:00 19994330.276999950409 29000292.991999998689 27870462.997000038624 3963641.944000000134 60526.028551539 2024-08-04T00:41:06.852969+00:00 19994330.271000031382 29000293.011000011116 27870463.023999989033 3964952.996000001207 60526.028563199 2024-08-04T00:41:07.860345+00:00 19994330.274999979883 29000293.000000000000 27870463.014999989420 3963254.850999999791 60526.028574674 2024-08-04T00:41:08.851848+00:00 19994330.271000031382 29000293.065000001341 27870462.993000030518 3966486.215999998152 60526.028586334 2024-08-04T00:41:09.859224+00:00 19994330.276999950409 29000292.944000009447 27870463.030999958515 3972131.000000000000 60526.028597804 2024-08-04T00:41:10.850231+00:00 19994330.275000099093 29000292.955999970436 27870462.949000000954 3965271.026999998838 60526.028609457 2024-08-04T00:41:11.857110+00:00 19994330.268999930471 29000293.059000018984 27870463.018000010401 3968990.850000001024 60526.028621117 2024-08-04T00:41:12.864486+00:00 19994330.274999979883 29000292.985000010580 27870463.007000029087 3962119.066000000108 60526.028632592 2024-08-04T00:41:13.855989+00:00 19994330.277000069618 29000293.020999971777 27870462.998000029474 3967719.943000004161 60526.028644246 2024-08-04T00:41:14.862868+00:00 19994330.271999958903 29000292.947000030428 27870462.901999950409 3965462.045999995898 60526.028655722 2024-08-04T00:41:15.854371+00:00 19994330.274999979883 29000293.037999991328 27870463.075999978930 3964001.041000001132 60526.028667375 2024-08-04T00:41:16.861250+00:00 19994330.272999998182 29000292.991000000387 27870463.014999989420 3963262.936999998987 60526.028678851 2024-08-04T00:41:17.852754+00:00 19994330.272999998182 29000292.998000029474 27870463.015000101179 3968011.016999997199 60526.028690505 2024-08-04T00:41:18.859633+00:00 19994330.275000099093 29000293.032999988645 27870462.967999938875 3965367.005000010133 60526.028701975 2024-08-04T00:41:19.850640+00:00 19994330.273999929428 29000293.015999969095 27870463.029999971390 3967236.989999995101 60526.028713634 2024-08-04T00:41:20.858015+00:00 19994330.276000019163 29000292.931999981403 27870462.944000009447 3966905.966000006068 60526.028725104 2024-08-04T00:41:21.849022+00:00 19994330.274000048637 29000293.021000031382 27870463.000000000000 3961635.040999994148 60526.028736764 2024-08-04T00:41:22.856398+00:00 19994330.274999979883 29000293.022999998182 27870463.050000071526 3965469.908999993932 60526.028748423 2024-08-04T00:41:23.863773+00:00 19994330.271000031382 29000292.983000040054 27870462.990999940783 3963970.056000009179 60526.028759893 2024-08-04T00:41:24.854781+00:00 19994330.274999979883 29000293.005999919027 27870463.009999990463 3966258.116999999154 60526.028771553 2024-08-04T00:41:25.862155+00:00 19994330.273999929428 29000292.995000001043 27870463.000000000000 3966125.847000002861 60526.028783028 2024-08-04T00:41:26.853658+00:00 19994330.272999998182 29000292.981000069529 27870462.955000039190 3966401.020999997854 60526.028794682 2024-08-04T00:41:27.860538+00:00 19994330.277000069618 29000293.041999939829 27870463.046000000089 3963882.981999992859 60526.028806152 2024-08-04T00:41:28.851545+00:00 19994330.269999980927 29000292.984000090510 27870462.977999929339 3963434.062000005972 60526.028817812 2024-08-04T00:41:29.858920+00:00 19994330.274000048637 29000292.980999950320 27870463.000000000000 3965623.980000004172 60526.028829287 2024-08-04T00:41:30.850423+00:00 19994330.274999979883 29000293.013000011444 27870463.008000019938 3963991.028999999166 60526.028840941 2024-08-04T00:41:31.857302+00:00 19994330.274999991059 29000292.996999979019 27870463.032000061125 3969672.994999989867 60526.028852601 2024-08-04T00:41:32.864677+00:00 19994330.275000009686 29000293.034999970347 27870463.051999930292 3966116.941000000108 60526.028864070 2024-08-04T00:41:33.855685+00:00 19994330.274000000209 29000292.976000070572 27870462.897999998182 3971148.032000004780 60526.028875730 2024-08-04T00:41:34.863060+00:00 19994330.271999999881 29000293.005999919027 27870463.072000000626 3968642.973000004888 60526.028887200 2024-08-04T00:41:35.854067+00:00 19994330.271000001580 29000293.016000028700 27870462.995999999344 3967017.034999995958 60526.028898859 2024-08-04T00:41:36.861442+00:00 19994330.276999998838 29000292.960000038147 27870462.885000009090 3971523.030999987852 60526.028910335 2024-08-04T00:41:37.852945+00:00 19994330.273999989033 29000293.018000010401 27870463.045999988914 3966098.958000003826 60526.028921989 2024-08-04T00:41:38.859824+00:00 19994330.275000009686 29000292.975999951363 27870463.030000001192 3962966.080000013113 60526.028933465 2024-08-04T00:41:39.851328+00:00 19994330.272999998182 29000292.993000000715 27870462.967000011355 3962917.983999996912 60526.028945118 2024-08-04T00:41:40.858207+00:00 19994330.272999998182 29000293.011999998242 27870462.990000009537 3960773.002999991179 60526.028956594 2024-08-04T00:41:41.849710+00:00 19994330.273999989033 29000292.981000009924 27870463.016999989748 3962836.844999998808 60526.028968248 2024-08-04T00:41:42.856588+00:00 19994330.275000009686 29000293.021999999881 27870463.005000028759 3965325.009000002872 60526.028979907 2024-08-04T00:41:43.863964+00:00 19994330.275999989361 29000292.980000000447 27870462.956999961287 3965775.066000015009 60526.028991377 2024-08-04T00:41:44.854972+00:00 19994330.273999989033 29000293.019999980927 27870463.050999999046 3959521.026999980211 60526.029003036 2024-08-04T00:41:45.862347+00:00 19994330.271000031382 29000292.989000018686 27870462.978000041097 3971388.974999994040 60526.029014512 2024-08-04T00:41:46.853850+00:00 19994330.274999979883 29000293.036999970675 27870463.043999969959 3960090.969000012148 60526.029026166 2024-08-04T00:41:47.860729+00:00 19994330.272999998182 29000292.960000008345 27870462.936999980360 3966589.113000005018 60526.029037641 2024-08-04T00:41:48.852233+00:00 19994330.277000010014 29000293.021000031382 27870463.070000048727 3965258.993000001181 60526.029049295 2024-08-04T00:41:49.859112+00:00 19994330.276000019163 29000292.989999949932 27870462.960999969393 3962740.914000004996 60526.029060771 2024-08-04T00:41:50.850615+00:00 19994330.272000011057 29000293.022999998182 27870463.000000000000 3964327.023000001907 60526.029072425 2024-08-04T00:41:51.857494+00:00 19994330.271999958903 29000292.969000041485 27870462.991999980062 3965919.962999999989 60526.029083900 2024-08-04T00:41:52.848998+00:00 19994330.273999989033 29000293.013999998569 27870463.004999998957 3965940.011999994982 60526.029095560 2024-08-04T00:41:53.856372+00:00 19994330.275000039488 29000292.987999979407 27870463.009000059217 3960102.951000005007 60526.029107213 2024-08-04T00:41:54.863252+00:00 19994330.275999959558 29000293.008000019938 27870462.967000011355 3960257.102999985218 60526.029118689 2024-08-04T00:41:55.854755+00:00 19994330.272999998182 29000292.999000009149 27870463.034999970347 3963248.064999998081 60526.029130343 2024-08-04T00:41:56.861634+00:00 19994330.272000011057 29000293.006999969482 27870463.018999930471 3961967.867000014056 60526.029141819 2024-08-04T00:41:57.853138+00:00 19994330.271999958903 29000292.973000049591 27870462.963000059128 3967492.013999999035 60526.029153472 2024-08-04T00:41:58.860016+00:00 19994330.276000019163 29000293.016999959946 27870462.981999989599 3960706.048000007868 60526.029164948 2024-08-04T00:41:59.851520+00:00 19994330.274999979883 29000293.046000000089 27870463.036000009626 3963202.960999995004 60526.029176608 2024-08-04T00:42:00.858895+00:00 19994330.275000099093 29000292.935999989510 27870463.009999990463 3966450.067999988794 60526.029188077 2024-08-04T00:42:01.849902+00:00 19994330.274999979883 29000293.049999948591 27870463.037999991328 3962669.974000006914 60526.029199737 2024-08-04T00:42:02.857277+00:00 19994330.271000031382 29000292.976000070572 27870462.971999999136 3962327.113000005018 60526.029211207 2024-08-04T00:42:03.848285+00:00 19994330.275999899954 29000293.000999931246 27870463.013000011444 3961725.905000001192 60526.029222867 2024-08-04T00:42:04.855660+00:00 19994330.272999998182 29000293.026000019163 27870462.991000059992 3966744.967999995220 60526.029234526 2024-08-04T00:42:05.863035+00:00 19994330.274000048637 29000292.952000018209 27870462.927999969572 3962589.016000003088 60526.029245996 2024-08-04T00:42:06.854042+00:00 19994330.276999950409 29000293.021999958903 27870463.072000030428 3964726.012999982107 60526.029257655 2024-08-04T00:42:07.861417+00:00 19994330.272999998182 29000292.983000040054 27870462.960999969393 3961183.919000000227 60526.029269131 2024-08-04T00:42:08.852920+00:00 19994330.270000100136 29000292.983999971300 27870462.935999989510 3963509.087999999989 60526.029280785 2024-08-04T00:42:09.859800+00:00 19994330.273999929428 29000293.082000020891 27870463.138999938965 3964898.986000030767 60526.029292260 2024-08-04T00:42:10.851303+00:00 19994330.274000048637 29000292.976000070572 27870462.960000038147 3965755.074999988079 60526.029303914 2024-08-04T00:42:11.858182+00:00 19994330.278999920934 29000292.946999911219 27870462.958000060171 3967663.967000008095 60526.029315390 2024-08-04T00:42:12.849685+00:00 19994330.272000070661 29000293.034000039101 27870463.002999998629 3965591.925000011921 60526.029327043 2024-08-04T00:42:13.856564+00:00 19994330.271999958903 29000293.006999969482 27870463.063999999315 3966665.061999977101 60526.029338703 2024-08-04T00:42:14.863940+00:00 19994330.274000048637 29000293.003000020981 27870462.962000001222 3962678.935999989975 60526.029350179 2024-08-04T00:42:15.855443+00:00 19994330.271999958903 29000292.953999999911 27870462.998000010848 3968563.084999979008 60526.029361832 2024-08-04T00:42:16.862322+00:00 19994330.277000069618 29000293.039999999106 27870463.004999998957 3965132.985000013839 60526.029373308 2024-08-04T00:42:17.853825+00:00 19994330.274999979883 29000292.986999999732 27870462.974999990314 3965756.920000017155 60526.029384962 2024-08-04T00:42:18.860705+00:00 19994330.273999929428 29000293.020000010729 27870463.024000018835 3966522.097000002861 60526.029396438 2024-08-04T00:42:19.852208+00:00 19994330.269999980927 29000292.956000000238 27870462.979999989271 3963882.860000013839 60526.029408097 2024-08-04T00:42:20.859583+00:00 19994330.277000069618 29000293.003999989480 27870462.991999980062 3969664.052999972831 60526.029419567 2024-08-04T00:42:21.850590+00:00 19994330.271999958903 29000293.041000008583 27870463.030000001192 3968949.945999979973 60526.029431227 2024-08-04T00:42:22.857965+00:00 19994330.278000000864 29000292.995000001043 27870462.993000030518 3963627.043000041973 60526.029442696 2024-08-04T00:42:23.848972+00:00 19994330.275000099093 29000293.021999981254 27870463.009999990463 3964766.015999972820 60526.029454356 2024-08-04T00:42:24.856348+00:00 19994330.269999999553 29000292.931000020355 27870462.917999979109 3965179.937000035774 60526.029466010 2024-08-04T00:42:25.863227+00:00 19994330.274000000209 29000293.016999959946 27870463.044000029564 3965186.121999979019 60526.029477485 2024-08-04T00:42:26.854730+00:00 19994330.272999998182 29000292.988000039011 27870463.002999961376 3956046.967000008095 60526.029489139 2024-08-04T00:42:27.861609+00:00 19994330.275000009686 29000292.997999969870 27870463.009999990463 3965340.081999958027 60526.029500615 2024-08-04T00:42:28.853113+00:00 19994330.273999989033 29000293.018000010401 27870463.008000019938 3963236.930000007153 60526.029512274 2024-08-04T00:42:29.860488+00:00 19994330.278000008315 29000293.020000040531 27870463.032999988645 3968568.064000010025 60526.029523744 2024-08-04T00:42:30.851495+00:00 19994330.268999978900 29000292.994999948889 27870463.006000038236 3968012.970000029076 60526.029535403 2024-08-04T00:42:31.858870+00:00 19994330.274000018835 29000293.011000040919 27870462.903000000864 3965193.819999992847 60526.029546874 2024-08-04T00:42:32.849877+00:00 19994330.273999989033 29000293.022000011057 27870463.079999919981 3966972.145999968052 60526.029558533 2024-08-04T00:42:33.857252+00:00 19994330.278000000864 29000292.923999968916 27870462.938000079244 3968844.001000047196 60526.029570003 2024-08-04T00:42:34.848260+00:00 19994330.275000009686 29000293.071000039577 27870463.118000030518 3961748.026999949943 60526.029581662 2024-08-04T00:42:35.855635+00:00 19994330.271000001580 29000292.980000019073 27870462.931999921799 3964023.916999996174 60526.029593316 2024-08-04T00:42:36.862514+00:00 19994330.274000018835 29000293.046000000089 27870463.017000079155 3962749.793000041973 60526.029604792 2024-08-04T00:42:37.854017+00:00 19994330.272000011057 29000292.961999889463 27870462.951999899000 3965307.235000013839 60526.029616451 2024-08-04T00:42:38.861392+00:00 19994330.274999979883 29000292.947000030428 27870463.037999991328 3966635.011999965180 60526.029627921 2024-08-04T00:42:39.852400+00:00 19994330.273999989033 29000293.032000061125 27870462.979000091553 3963743.962000011932 60526.029639581 2024-08-04T00:42:40.859775+00:00 19994330.275000039488 29000292.962999939919 27870462.941999908537 3964021.000000000000 60526.029651057 2024-08-04T00:42:41.851278+00:00 19994330.274999979883 29000293.022000070661 27870463.030000090599 3965338.985000013839 60526.029662710 2024-08-04T00:42:42.858157+00:00 19994330.274999979883 29000293.053999900818 27870463.047999981791 3971354.095999956131 60526.029674180 2024-08-04T00:42:43.849165+00:00 19994330.270000040531 29000293.017000079155 27870463.041000008583 3964845.906000018120 60526.029685840 2024-08-04T00:42:44.856540+00:00 19994330.275999959558 29000292.932999968529 27870462.942999958992 3967450.064999998081 60526.029697315 2024-08-04T00:42:45.848043+00:00 19994330.275000039488 29000293.044000029564 27870463.016999959946 3961341.926999986172 60526.029708969 2024-08-04T00:42:46.854922+00:00 19994330.272999998182 29000292.975999951363 27870462.957000020891 3963600.084000051022 60526.029720629 2024-08-04T00:42:47.862297+00:00 19994330.275999959558 29000293.013000011444 27870463.039000030607 3966224.928999959957 60526.029732104 2024-08-04T00:42:48.853800+00:00 19994330.271000031382 29000292.985000010580 27870462.970000028610 3961492.000999987125 60526.029743758 2024-08-04T00:42:49.860680+00:00 19994330.273999989033 29000292.988000039011 27870463.049999948591 3969061.017000020016 60526.029755234 2024-08-04T00:42:50.852183+00:00 19994330.272999938577 29000292.973999980837 27870462.922000050545 3966156.050000011921 60526.029766887 2024-08-04T00:42:51.859062+00:00 19994330.275000099093 29000293.049000021070 27870463.054999999702 3970983.010999978054 60526.029778363 2024-08-04T00:42:52.850565+00:00 19994330.272999998182 29000292.979999899864 27870462.969999991357 3962165.989000021946 60526.029790017 2024-08-04T00:42:53.857444+00:00 19994330.275999899954 29000293.011999998242 27870463.042000010610 3966528.024999976158 60526.029801493 2024-08-04T00:42:54.848948+00:00 19994330.271000031382 29000293.013999998569 27870462.974999990314 3964714.998000026215 60526.029813146 2024-08-04T00:42:55.855827+00:00 19994330.279999971390 29000292.988000009209 27870463.035000000149 3966616.930999993812 60526.029824805 2024-08-04T00:42:56.863202+00:00 19994330.272000070661 29000292.972999989986 27870462.985000010580 3969778.050000011921 60526.029836281 2024-08-04T00:42:57.854705+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3964697.948000013828 60526.029847935 2024-08-04T00:42:58.861584+00:00 19994330.272999998182 29000293.013000011444 27870462.968999978155 3966849.017999947071 60526.029859411 2024-08-04T00:42:59.853088+00:00 19994330.269000049680 29000293.011999990791 27870463.000999990851 3965398.023000001907 60526.029871064 2024-08-04T00:43:00.859967+00:00 19994330.278000000864 29000292.971999999136 27870463.031000021845 3966555.896000028122 60526.029882540 2024-08-04T00:43:01.851470+00:00 19994330.270999908447 29000292.984999980778 27870462.987999979407 3966308.119000018109 60526.029894200 2024-08-04T00:43:02.858845+00:00 19994330.279000040144 29000293.020000040531 27870463.015000049025 3966356.955999969970 60526.029905669 2024-08-04T00:43:03.849852+00:00 19994330.271999958903 29000293.005999978632 27870462.972999989986 3967901.070999979973 60526.029917329 2024-08-04T00:43:04.857227+00:00 19994330.276000019163 29000293.037999991328 27870463.043999969959 3966807.951000034809 60526.029928799 2024-08-04T00:43:05.848235+00:00 19994330.271000031382 29000292.993000030518 27870462.961000028998 3965738.033999979030 60526.029940458 2024-08-04T00:43:06.855610+00:00 19994330.274000048637 29000293.013999998569 27870463.072000030428 3967575.012000023853 60526.029952112 2024-08-04T00:43:07.862489+00:00 19994330.274999979883 29000292.914999961853 27870462.883999940008 3964171.916000009049 60526.029963588 2024-08-04T00:43:08.853992+00:00 19994330.273999929428 29000293.055999990553 27870463.078000009060 3966064.015999972820 60526.029975242 2024-08-04T00:43:09.860871+00:00 19994330.275000099093 29000292.975000020117 27870462.945000048727 3960121.917999982834 60526.029986717 2024-08-04T00:43:10.852375+00:00 19994330.275999899954 29000292.999000009149 27870462.967000011355 3965183.081000030041 60526.029998377 2024-08-04T00:43:11.859750+00:00 19994330.269000049680 29000293.025000039488 27870463.016999959946 3968070.075999975204 60526.030009847 2024-08-04T00:43:12.850757+00:00 19994330.273999929428 29000292.990999940783 27870462.996999979019 3968465.981999992859 60526.030021506 2024-08-04T00:43:13.858131+00:00 19994330.278000120074 29000292.963999990374 27870463.032999988645 3964537.965000032913 60526.030032982 2024-08-04T00:43:14.849635+00:00 19994330.272999878973 29000293.059000018984 27870463.018000010401 3966987.019999980927 60526.030044636 2024-08-04T00:43:15.856515+00:00 19994330.271000031382 29000292.983999971300 27870462.952000018209 3963995.976000010967 60526.030056112 2024-08-04T00:43:16.848018+00:00 19994330.272999998182 29000292.967000011355 27870463.001999970526 3967063.023000001907 60526.030067765 2024-08-04T00:43:17.854897+00:00 19994330.276000019163 29000293.049000021070 27870463.113000039011 3965159.987000048161 60526.030079424 2024-08-04T00:43:18.862273+00:00 19994330.278000000864 29000292.996000051498 27870462.944000009447 3966317.937999964226 60526.030090895 2024-08-04T00:43:19.853279+00:00 19994330.271000001580 29000292.985999941826 27870462.981999989599 3963432.087999939919 60526.030102554 2024-08-04T00:43:20.860655+00:00 19994330.276000000536 29000292.978999968618 27870463.016000028700 3966618.961000084877 60526.030114030 2024-08-04T00:43:21.852158+00:00 19994330.271000001580 29000293.037000060081 27870462.963999990374 3968568.000000000000 60526.030125683 2024-08-04T00:43:22.859037+00:00 19994330.277000010014 29000292.971999999136 27870462.990999940783 3966834.880999923218 60526.030137159 2024-08-04T00:43:23.850540+00:00 19994330.269999999553 29000292.985000010580 27870462.973999980837 3968633.121000051033 60526.030148813 2024-08-04T00:43:24.857420+00:00 19994330.275999989361 29000293.006999969482 27870463.065000060946 3964080.898000001907 60526.030160288 2024-08-04T00:43:25.848923+00:00 19994330.275999989361 29000293.029999971390 27870463.009999990463 3965051.092999935150 60526.030171948 2024-08-04T00:43:26.856298+00:00 19994330.272999998182 29000292.996000051498 27870462.988999959081 3963182.976999998093 60526.030183418 2024-08-04T00:43:27.847305+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3965736.004000068177 60526.030195077 2024-08-04T00:43:28.854680+00:00 19994330.274000018835 29000292.980000019073 27870462.977000001818 3962749.027999997139 60526.030206731 2024-08-04T00:43:29.861559+00:00 19994330.273999989033 29000293.021999958903 27870463.070000000298 3963789.054999948014 60526.030218207 2024-08-04T00:43:30.853063+00:00 19994330.275000009686 29000292.967000000179 27870462.942999999970 3968241.872000098228 60526.030229866 2024-08-04T00:43:31.860438+00:00 19994330.272999998182 29000293.022999998182 27870462.975000001490 3965105.110999941826 60526.030241336 2024-08-04T00:43:32.851445+00:00 19994330.273999989033 29000292.959999989718 27870462.984000001103 3965101.850000023842 60526.030252995 2024-08-04T00:43:33.858820+00:00 19994330.273999989033 29000293.021999999881 27870463.043999981135 3968662.060999989975 60526.030264466 2024-08-04T00:43:34.849827+00:00 19994330.272999998182 29000293.015000000596 27870463.057000011206 3969673.027999997139 60526.030276125 2024-08-04T00:43:35.857202+00:00 19994330.278000000864 29000292.960999999195 27870462.890000019222 3967412.958999990951 60526.030287595 2024-08-04T00:43:36.848210+00:00 19994330.273999989033 29000293.008000019938 27870463.035000000149 3966436.095000029076 60526.030299255 2024-08-04T00:43:37.855585+00:00 19994330.272999998182 29000293.047999981791 27870463.025999989361 3964783.929999948014 60526.030310730 2024-08-04T00:43:38.847088+00:00 19994330.271000031382 29000292.970000028610 27870463.035000000149 3965940.082000017166 60526.030322384 2024-08-04T00:43:39.853967+00:00 19994330.272999998182 29000292.967999991030 27870462.940000001341 3966217.929999948014 60526.030334043 2024-08-04T00:43:40.861343+00:00 19994330.277000010014 29000293.005999978632 27870462.979000028223 3967078.021000028122 60526.030345519 2024-08-04T00:43:41.852846+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3968148.047000051010 60526.030357173 2024-08-04T00:43:42.859725+00:00 19994330.274999979883 29000293.024999979883 27870463.048999968916 3964553.875000000000 60526.030368648 2024-08-04T00:43:43.851228+00:00 19994330.273999989033 29000293.025000039488 27870462.977000001818 3966958.141000031959 60526.030380302 2024-08-04T00:43:44.858107+00:00 19994330.272000011057 29000293.032000008970 27870463.053000029176 3967990.915999888908 60526.030391778 2024-08-04T00:43:45.849610+00:00 19994330.272999998182 29000292.944000009447 27870462.928999960423 3964931.012000083923 60526.030403432 2024-08-04T00:43:46.856490+00:00 19994330.274999979883 29000293.000000000000 27870463.050999999046 3966053.917999982834 60526.030414907 2024-08-04T00:43:47.847993+00:00 19994330.277000069618 29000293.004999998957 27870462.978000041097 3968189.113999962807 60526.030426561 2024-08-04T00:43:48.854872+00:00 19994330.273999929428 29000292.991000000387 27870462.962999939919 3960565.004000068177 60526.030438221 2024-08-04T00:43:49.862247+00:00 19994330.271000031382 29000293.021999958903 27870463.024999979883 3969207.055999993812 60526.030449696 2024-08-04T00:43:50.853751+00:00 19994330.272999998182 29000292.980000019073 27870463.016000028700 3968931.914999961853 60526.030461350 2024-08-04T00:43:51.860630+00:00 19994330.276000019163 29000293.001000050455 27870463.006000038236 3970071.970999956131 60526.030472826 2024-08-04T00:43:52.852133+00:00 19994330.273999929428 29000293.001999970526 27870462.960999969393 3966077.002000092994 60526.030484479 2024-08-04T00:43:53.859012+00:00 19994330.274000048637 29000293.028000000864 27870463.027000069618 3959544.967000008095 60526.030495955 2024-08-04T00:43:54.850515+00:00 19994330.274999979883 29000292.942000031471 27870462.940999981016 3968361.083999990951 60526.030507609 2024-08-04T00:43:55.857395+00:00 19994330.271000031382 29000293.031000021845 27870463.048999909312 3961121.843999981880 60526.030519085 2024-08-04T00:43:56.848897+00:00 19994330.274000048637 29000293.032999988645 27870463.019000049680 3969901.075999975204 60526.030530744 2024-08-04T00:43:57.856273+00:00 19994330.276999950409 29000292.945999979973 27870462.965999960899 3968274.082999945153 60526.030542214 2024-08-04T00:43:58.847280+00:00 19994330.274999979883 29000293.026999950409 27870462.975000020117 3970199.895000100136 60526.030553873 2024-08-04T00:43:59.854656+00:00 19994330.274999979883 29000292.981000069529 27870463.083000060171 3964163.174999951851 60526.030565527 2024-08-04T00:44:00.861534+00:00 19994330.271000031382 29000293.003999948502 27870462.956999901682 3970908.912999988068 60526.030577003 2024-08-04T00:44:01.853037+00:00 19994330.271000031382 29000293.006999969482 27870462.996000051498 3964030.034000039101 60526.030588657 2024-08-04T00:44:02.859917+00:00 19994330.276000019163 29000293.040000081062 27870463.032999988645 3965198.853999971878 60526.030600132 2024-08-04T00:44:03.851420+00:00 19994330.274999979883 29000292.982999920845 27870463.009000059217 3968160.062999964226 60526.030611786 2024-08-04T00:44:04.858300+00:00 19994330.276000019163 29000292.978000041097 27870462.985999941826 3970199.019999980927 60526.030623262 2024-08-04T00:44:05.849803+00:00 19994330.272999998182 29000293.013999938965 27870462.978000041097 3973315.981000065804 60526.030634921 2024-08-04T00:44:06.857177+00:00 19994330.270999908447 29000293.003000020981 27870463.024999979883 3970014.003000020981 60526.030646391 2024-08-04T00:44:07.848185+00:00 19994330.274000048637 29000292.993999999017 27870462.965000029653 3964119.019999980927 60526.030658050 2024-08-04T00:44:08.855560+00:00 19994330.274999979883 29000292.958999998868 27870462.962000001222 3964992.082999945153 60526.030669521 2024-08-04T00:44:09.846567+00:00 19994330.276000019163 29000292.997000001371 27870463.041999999434 3971600.912999988068 60526.030681180 2024-08-04T00:44:10.853943+00:00 19994330.274999979883 29000293.050000000745 27870463.045000001788 3970937.027999997139 60526.030692833 2024-08-04T00:44:11.860821+00:00 19994330.271000031382 29000292.997000008821 27870462.959999989718 3969174.940000057220 60526.030704309 2024-08-04T00:44:12.852325+00:00 19994330.274000000209 29000292.991999980062 27870463.000000000000 3971040.054999948014 60526.030715963 2024-08-04T00:44:13.859204+00:00 19994330.274000000209 29000293.004999998957 27870462.980000019073 3972137.933000088204 60526.030727439 2024-08-04T00:44:14.850707+00:00 19994330.272999990731 29000293.011000011116 27870463.062999989837 3969976.125000000000 60526.030739092 2024-08-04T00:44:15.857587+00:00 19994330.278000008315 29000293.000000029802 27870462.930999990553 3968486.957999945153 60526.030750568 2024-08-04T00:44:16.849090+00:00 19994330.272999998182 29000292.944999989122 27870462.993999991566 3967974.998000026215 60526.030762228 2024-08-04T00:44:17.856465+00:00 19994330.275000009686 29000293.079999979585 27870463.120999988168 3967906.940999985207 60526.030773697 2024-08-04T00:44:18.847472+00:00 19994330.271000001580 29000292.958000000566 27870462.919000029564 3969544.049000024796 60526.030785357 2024-08-04T00:44:19.854847+00:00 19994330.278999980539 29000293.004999998957 27870463.041999999434 3966130.975000023842 60526.030797011 2024-08-04T00:44:20.861726+00:00 19994330.271000001580 29000292.963999990374 27870462.883000019938 3967832.036000012886 60526.030808487 2024-08-04T00:44:21.853229+00:00 19994330.275000009686 29000293.007000029087 27870463.042999979109 3969323.980999947060 60526.030820146 2024-08-04T00:44:22.860604+00:00 19994330.272000011057 29000293.018000010401 27870463.010999981314 3965087.968999981880 60526.030831616 2024-08-04T00:44:23.851612+00:00 19994330.272999968380 29000292.986000001431 27870462.964000049978 3967784.004000068177 60526.030843276 2024-08-04T00:44:24.858987+00:00 19994330.277000010014 29000293.008999999613 27870463.091999951750 3967274.009999989998 60526.030854745 2024-08-04T00:44:25.849994+00:00 19994330.271000031382 29000293.028999980539 27870462.923000041395 3969120.056999921799 60526.030866405 2024-08-04T00:44:26.857370+00:00 19994330.275999959558 29000292.972999930382 27870463.083000000566 3963671.919000030030 60526.030877881 2024-08-04T00:44:27.848873+00:00 19994330.275000039488 29000293.022000070661 27870462.947999950498 3969080.065000057220 60526.030889534 2024-08-04T00:44:28.855752+00:00 19994330.269999980927 29000292.965999960899 27870462.949000000954 3970153.883999944199 60526.030901010 2024-08-04T00:44:29.847255+00:00 19994330.276000019163 29000293.008000019938 27870463.047000050545 3967769.059000014793 60526.030912669 2024-08-04T00:44:30.854630+00:00 19994330.273999989033 29000293.026999950409 27870463.057999968529 3970843.049999951851 60526.030924323 2024-08-04T00:44:31.861509+00:00 19994330.275999959558 29000292.984000090510 27870462.980000019073 3974007.111000061035 60526.030935799 2024-08-04T00:44:32.853013+00:00 19994330.272000011057 29000292.992999911308 27870463.003000020981 3975431.904999970924 60526.030947452 2024-08-04T00:44:33.859892+00:00 19994330.278999980539 29000293.035000089556 27870463.000000000000 3970717.998000026215 60526.030958928 2024-08-04T00:44:34.851395+00:00 19994330.268000010401 29000292.950999978930 27870462.907999988645 3967253.983000040054 60526.030970587 2024-08-04T00:44:35.858770+00:00 19994330.276000019163 29000293.021999958903 27870463.072000030428 3964995.964999914169 60526.030982058 2024-08-04T00:44:36.849778+00:00 19994330.268999990076 29000292.999000068754 27870462.962999939919 3964636.041000009049 60526.030993717 2024-08-04T00:44:37.857153+00:00 19994330.278999980539 29000292.992999911308 27870463.064000010490 3965048.986999989022 60526.031005187 2024-08-04T00:44:38.848160+00:00 19994330.273999989033 29000293.016000028700 27870462.925999999046 3971402.024999976158 60526.031016846 2024-08-04T00:44:39.855535+00:00 19994330.272999998182 29000293.003000020981 27870463.009999990463 3971184.940000057220 60526.031028322 2024-08-04T00:44:40.847039+00:00 19994330.274000048637 29000292.986999988556 27870463.016000028700 3971716.998000026215 60526.031039976 2024-08-04T00:44:41.853917+00:00 19994330.273999929428 29000292.993000030518 27870462.980999950320 3966786.996999979019 60526.031051635 2024-08-04T00:44:42.861293+00:00 19994330.274000048637 29000292.990999940783 27870462.973999980837 3968970.934000014793 60526.031063105 2024-08-04T00:44:43.852300+00:00 19994330.274999979883 29000293.031000021845 27870463.098000049591 3964832.067999958992 60526.031074765 2024-08-04T00:44:44.859675+00:00 19994330.274000048637 29000292.995000001043 27870462.978999968618 3965004.994000076782 60526.031086240 2024-08-04T00:44:45.851178+00:00 19994330.271999958903 29000292.981999989599 27870462.940999981016 3966879.978999971878 60526.031097894 2024-08-04T00:44:46.858058+00:00 19994330.274000048637 29000293.006999999285 27870462.993000000715 3967875.097000002861 60526.031109370 2024-08-04T00:44:47.849561+00:00 19994330.273999929428 29000292.962000001222 27870463.010000001639 3963256.925999999046 60526.031121023 2024-08-04T00:44:48.856440+00:00 19994330.276000019163 29000293.037000019103 27870463.013000000268 3965893.032999991905 60526.031132499 2024-08-04T00:44:49.847943+00:00 19994330.274999979883 29000292.988000009209 27870463.000000000000 3969175.983999968041 60526.031144153 2024-08-04T00:44:50.854822+00:00 19994330.271000031382 29000293.030999988317 27870463.112999990582 3969150.029999970924 60526.031155629 2024-08-04T00:44:51.846325+00:00 19994330.272999998182 29000292.995999988168 27870462.925999999046 3967738.974000095855 60526.031167283 2024-08-04T00:44:52.853205+00:00 19994330.274000048637 29000292.953000009060 27870462.964000020176 3967096.038999915123 60526.031178942 2024-08-04T00:44:53.860580+00:00 19994330.274999979883 29000293.013000011444 27870463.023999989033 3968968.945000051986 60526.031190418 2024-08-04T00:44:54.852083+00:00 19994330.273999929428 29000292.977999988943 27870462.888000011444 3965485.055999993812 60526.031202071 2024-08-04T00:44:55.858962+00:00 19994330.278000000864 29000293.035000029951 27870463.083999991417 3964600.896999955177 60526.031213547 2024-08-04T00:44:56.850466+00:00 19994330.269000049680 29000293.014999989420 27870463.018999990076 3963587.093999981880 60526.031225201 2024-08-04T00:44:57.857345+00:00 19994330.274999979883 29000292.986000001431 27870463.022999998182 3965183.972000002861 60526.031236676 2024-08-04T00:44:58.848848+00:00 19994330.274000048637 29000292.985000010580 27870462.981999989599 3967608.009999989998 60526.031248336 2024-08-04T00:44:59.856223+00:00 19994330.276000019163 29000293.005999978632 27870462.984000030905 3968158.902999997139 60526.031259806 2024-08-04T00:45:00.847231+00:00 19994330.274999979883 29000293.038999971002 27870463.060999989510 3969153.105000019073 60526.031271465 2024-08-04T00:45:01.854605+00:00 19994330.272999998182 29000293.006000038236 27870462.994000021368 3968191.019000052940 60526.031282935 2024-08-04T00:45:02.845612+00:00 19994330.272999998182 29000292.977999929339 27870462.940000001341 3969110.955999969970 60526.031294595 2024-08-04T00:45:03.852988+00:00 19994330.272999998182 29000292.977000001818 27870462.992999970913 3967784.963000059128 60526.031306249 2024-08-04T00:45:04.859867+00:00 19994330.273999929428 29000293.045000080019 27870463.039999961853 3972695.011999965180 60526.031317724 2024-08-04T00:45:05.851370+00:00 19994330.276000000536 29000292.932999968529 27870462.969000101089 3970966.072000027169 60526.031329384 2024-08-04T00:45:06.858745+00:00 19994330.272999998182 29000293.014000058174 27870462.990000009537 3969237.997999907006 60526.031340854 2024-08-04T00:45:07.849753+00:00 19994330.274999998510 29000293.011999960989 27870463.017999891192 3964195.867000102997 60526.031352513 2024-08-04T00:45:08.857128+00:00 19994330.272999998182 29000292.990999940783 27870462.984000090510 3967526.065999985207 60526.031363983 2024-08-04T00:45:09.848135+00:00 19994330.271999999881 29000292.983000040054 27870462.998000029474 3969245.967999935150 60526.031375642 2024-08-04T00:45:10.855510+00:00 19994330.278999999166 29000293.029000040144 27870463.063999891281 3969234.021000028122 60526.031387118 2024-08-04T00:45:11.847013+00:00 19994330.274999991059 29000293.041000008583 27870462.988000039011 3969555.075999975204 60526.031398772 2024-08-04T00:45:12.853892+00:00 19994330.272000011057 29000292.977000001818 27870463.001999970526 3967490.907000064850 60526.031410431 2024-08-04T00:45:13.861267+00:00 19994330.271999981254 29000293.041000008583 27870463.019000049680 3970739.021999955177 60526.031421901 2024-08-04T00:45:14.852275+00:00 19994330.272000011057 29000292.960999969393 27870462.967999938875 3970392.996000051033 60526.031433561 2024-08-04T00:45:15.859650+00:00 19994330.276999980211 29000292.981999989599 27870463.000000000000 3966036.036000012886 60526.031445031 2024-08-04T00:45:16.850657+00:00 19994330.274000018835 29000293.037999991328 27870463.012000080198 3973303.032999991905 60526.031456690 2024-08-04T00:45:17.858033+00:00 19994330.273999989033 29000292.988000039011 27870462.977000001818 3966881.024999976158 60526.031468160 2024-08-04T00:45:18.849040+00:00 19994330.273000031710 29000292.962999939919 27870462.960999969393 3969206.870000004768 60526.031479820 2024-08-04T00:45:19.856415+00:00 19994330.272999998182 29000292.999000068754 27870462.991000059992 3969239.046999930870 60526.031491290 2024-08-04T00:45:20.847422+00:00 19994330.272999998182 29000293.008999940008 27870463.002999901772 3969582.070000051986 60526.031502949 2024-08-04T00:45:21.854798+00:00 19994330.275999959558 29000292.984000001103 27870463.011000040919 3968765.973999977112 60526.031514425 2024-08-04T00:45:22.846300+00:00 19994330.277000010014 29000293.011999998242 27870463.036000009626 3972177.924000024796 60526.031526078 2024-08-04T00:45:23.853180+00:00 19994330.273999989033 29000293.018999990076 27870463.021999958903 3967458.105000019073 60526.031537738 2024-08-04T00:45:24.860555+00:00 19994330.272000011057 29000292.958000000566 27870462.980000019073 3970558.953999996185 60526.031549213 2024-08-04T00:45:25.852058+00:00 19994330.270999971777 29000293.051000010222 27870463.015999998897 3970181.978999971878 60526.031560867 2024-08-04T00:45:26.858937+00:00 19994330.278000000864 29000292.986999988556 27870462.920000001788 3972256.985000013839 60526.031572343 2024-08-04T00:45:27.850441+00:00 19994330.271000031382 29000292.969000011683 27870463.028000000864 3967833.044000030030 60526.031583996 2024-08-04T00:45:28.857320+00:00 19994330.274999979883 29000293.062999989837 27870463.057999998331 3971328.985999941826 60526.031595472 2024-08-04T00:45:29.848823+00:00 19994330.275000039488 29000292.962999969721 27870462.950000021607 3967910.054000020027 60526.031607126 2024-08-04T00:45:30.855702+00:00 19994330.273999989033 29000292.952000018209 27870462.960999999195 3968952.963999987114 60526.031618602 2024-08-04T00:45:31.847206+00:00 19994330.271000031382 29000293.088999990374 27870463.106999989599 3970921.998999952804 60526.031630256 2024-08-04T00:45:32.854085+00:00 19994330.276999950409 29000292.969000041485 27870462.951000008732 3969015.921000003815 60526.031641732 2024-08-04T00:45:33.845588+00:00 19994330.274000048637 29000292.975999951363 27870462.974000010639 3965555.120999999810 60526.031653391 2024-08-04T00:45:34.852963+00:00 19994330.276000019163 29000292.962000008672 27870462.981000009924 3968610.947000001092 60526.031665044 2024-08-04T00:45:35.859842+00:00 19994330.270999908447 29000293.062000039965 27870463.065000001341 3969032.049999998882 60526.031676520 2024-08-04T00:45:36.851345+00:00 19994330.271000031382 29000292.982999980450 27870462.990000009537 3967615.982999999076 60526.031688174 2024-08-04T00:45:37.858225+00:00 19994330.277000069618 29000292.980000019073 27870462.979999959469 3971500.927000001073 60526.031699650 2024-08-04T00:45:38.849728+00:00 19994330.271999958903 29000293.012999951839 27870462.953000009060 3965232.092999998014 60526.031711303 2024-08-04T00:45:39.856607+00:00 19994330.278000000864 29000293.029999971390 27870463.055999990553 3966175.007000003010 60526.031722773 2024-08-04T00:45:40.847614+00:00 19994330.271999958903 29000293.007000088692 27870463.042999979109 3970663.926999996882 60526.031734433 2024-08-04T00:45:41.854989+00:00 19994330.275000099093 29000292.990999940783 27870462.966000020504 3968146.045000001788 60526.031745908 2024-08-04T00:45:42.846492+00:00 19994330.271999958903 29000293.024000048637 27870463.067000031471 3969935.872999995947 60526.031757562 2024-08-04T00:45:43.853372+00:00 19994330.274999979883 29000292.967000011355 27870462.944999989122 3965792.117000006139 60526.031769222 2024-08-04T00:45:44.860747+00:00 19994330.274999979883 29000292.991999980062 27870463.001999970526 3967644.989999995101 60526.031780692 2024-08-04T00:45:45.851754+00:00 19994330.274000048637 29000292.932000041008 27870462.942999958992 3967455.002000004053 60526.031792351 2024-08-04T00:45:46.859129+00:00 19994330.272999998182 29000293.058999899775 27870463.010000109673 3965906.944999999832 60526.031803821 2024-08-04T00:45:47.850137+00:00 19994330.271999958903 29000293.012000080198 27870463.051999930292 3968253.032999999821 60526.031815480 2024-08-04T00:45:48.857512+00:00 19994330.276000019163 29000293.022999998182 27870463.031000021845 3964988.030999995768 60526.031826956 2024-08-04T00:45:49.849015+00:00 19994330.271999958903 29000292.964999910444 27870462.934999939054 3965427.884999997914 60526.031838610 2024-08-04T00:45:50.855894+00:00 19994330.277000069618 29000292.993000030518 27870462.998000029474 3968865.069000006188 60526.031850086 2024-08-04T00:45:51.847397+00:00 19994330.272999998182 29000292.988000039011 27870462.973000049591 3965681.013999999035 60526.031861739 2024-08-04T00:45:52.854277+00:00 19994330.274999979883 29000293.044000029564 27870463.060999989510 3964349.024000003934 60526.031873215 2024-08-04T00:45:53.845780+00:00 19994330.274000048637 29000292.988999959081 27870462.955999970436 3963896.009000002872 60526.031884874 2024-08-04T00:45:54.853156+00:00 19994330.273999929428 29000293.006000038236 27870463.047000050545 3967169.004999995232 60526.031896528 2024-08-04T00:45:55.860034+00:00 19994330.274999979883 29000293.026999950409 27870463.010999921709 3962392.002000004053 60526.031908004 2024-08-04T00:45:56.851537+00:00 19994330.274000048637 29000292.940999981016 27870462.904000040144 3966247.972999989986 60526.031919663 2024-08-04T00:45:57.858912+00:00 19994330.271999958903 29000293.000000000000 27870463.046000000089 3964670.863000005018 60526.031931133 2024-08-04T00:45:58.849919+00:00 19994330.272999998182 29000293.037000000477 27870462.998999949545 3961749.138999999035 60526.031942793 2024-08-04T00:45:59.857295+00:00 19994330.274999998510 29000292.991999998689 27870463.029000040144 3966216.032000004780 60526.031954263 2024-08-04T00:46:00.848302+00:00 19994330.272999998182 29000292.954999998212 27870462.930999990553 3968961.982999994885 60526.031965922 2024-08-04T00:46:01.855677+00:00 19994330.276000000536 29000293.063000008464 27870463.057999968529 3966172.988000005018 60526.031977392 2024-08-04T00:46:02.846685+00:00 19994330.274999991059 29000292.993000000715 27870462.985000010580 3962285.083999990951 60526.031989051 2024-08-04T00:46:03.854060+00:00 19994330.275000009686 29000293.018000010401 27870463.028999999166 3963698.875000000000 60526.032000527 2024-08-04T00:46:04.845563+00:00 19994330.269999999553 29000292.954999979585 27870462.942999999970 3961276.071999996901 60526.032012181 2024-08-04T00:46:05.852442+00:00 19994330.276000011712 29000293.011000011116 27870463.021000009030 3966403.965000004042 60526.032023841 2024-08-04T00:46:06.859817+00:00 19994330.271999981254 29000292.967000011355 27870463.000000000000 3968617.050999999046 60526.032035311 2024-08-04T00:46:07.850824+00:00 19994330.274000018835 29000293.032999958843 27870463.009999990463 3969120.046000003815 60526.032046970 2024-08-04T00:46:08.858200+00:00 19994330.275000009686 29000292.985000010580 27870462.983000010252 3963808.002000004053 60526.032058440 2024-08-04T00:46:09.849207+00:00 19994330.274999979883 29000293.008999999613 27870462.991000000387 3965015.905000001192 60526.032070099 2024-08-04T00:46:10.856582+00:00 19994330.274000018835 29000292.998000029474 27870463.032000008970 3962327.780999987852 60526.032081570 2024-08-04T00:46:11.847589+00:00 19994330.272999998182 29000292.995999988168 27870463.012999981642 3965835.223000019789 60526.032093229 2024-08-04T00:46:12.854964+00:00 19994330.275999989361 29000293.010999981314 27870462.962000008672 3958294.009999989998 60526.032104705 2024-08-04T00:46:13.846468+00:00 19994330.273999989033 29000292.971000019461 27870462.976000010967 3967384.013999999035 60526.032116358 2024-08-04T00:46:14.853347+00:00 19994330.273999989033 29000293.013999998569 27870463.066999968141 3963475.983000009786 60526.032127834 2024-08-04T00:46:15.844850+00:00 19994330.272999998182 29000293.050999999046 27870463.018000010401 3967046.103999971878 60526.032139493 2024-08-04T00:46:16.852225+00:00 19994330.272999998182 29000293.001999970526 27870462.995999988168 3965037.835000007879 60526.032151147 2024-08-04T00:46:17.859104+00:00 19994330.273999989033 29000292.955999970436 27870462.942000031471 3964440.092000008095 60526.032162623 2024-08-04T00:46:18.850608+00:00 19994330.272999998182 29000293.033000111580 27870463.041999999434 3963374.995000004768 60526.032174276 2024-08-04T00:46:19.857487+00:00 19994330.275000039488 29000292.955999970436 27870462.969999969006 3964517.952999978792 60526.032185752 2024-08-04T00:46:20.848991+00:00 19994330.275999959558 29000292.993000030518 27870463.008000019938 3965317.064000010025 60526.032197406 2024-08-04T00:46:21.855869+00:00 19994330.272000011057 29000293.003999948502 27870463.029999971390 3966811.038000016939 60526.032208881 2024-08-04T00:46:22.847372+00:00 19994330.272000011057 29000293.004999998957 27870462.920000080019 3966482.905999987852 60526.032220541 2024-08-04T00:46:23.854747+00:00 19994330.278999980539 29000292.993000030518 27870463.013999938965 3963704.039000004996 60526.032232011 2024-08-04T00:46:24.845755+00:00 19994330.273999989033 29000293.013000011444 27870463.057999968529 3965774.893000007141 60526.032243670 2024-08-04T00:46:25.853130+00:00 19994330.272999998182 29000293.018000010401 27870463.007000088692 3965541.119999974966 60526.032255146 2024-08-04T00:46:26.844633+00:00 19994330.272000070661 29000292.971999999136 27870462.935999989510 3973355.925999999046 60526.032266800 2024-08-04T00:46:27.851512+00:00 19994330.272999998182 29000293.033999919891 27870463.026999950409 3971914.099000006914 60526.032278460 2024-08-04T00:46:28.858887+00:00 19994330.278999920934 29000292.990000009537 27870463.032999988645 3964871.886000006925 60526.032289935 2024-08-04T00:46:29.850391+00:00 19994330.269999980927 29000292.978000041097 27870462.938000079244 3961285.057000011206 60526.032301589 2024-08-04T00:46:30.857270+00:00 19994330.278000000864 29000293.005999919027 27870463.058999899775 3968240.060999989975 60526.032313065 2024-08-04T00:46:31.848774+00:00 19994330.270000100136 29000293.009999990463 27870462.981999989599 3966854.905000001192 60526.032324718 2024-08-04T00:46:32.855652+00:00 19994330.274999979883 29000292.997000098228 27870463.010000109673 3963597.967000008095 60526.032336194 2024-08-04T00:46:33.847155+00:00 19994330.271999958903 29000292.974999900907 27870462.995999928564 3966100.980999975931 60526.032347848 2024-08-04T00:46:34.854035+00:00 19994330.276000019163 29000293.053000088781 27870463.032000061125 3968262.128000020981 60526.032359323 2024-08-04T00:46:35.845538+00:00 19994330.273999929428 29000292.967999998480 27870462.949000000954 3966421.962999999989 60526.032370983 2024-08-04T00:46:36.852913+00:00 19994330.274000048637 29000293.004999998957 27870463.010999921709 3971082.891000003088 60526.032382636 2024-08-04T00:46:37.859792+00:00 19994330.272999998182 29000293.024000000209 27870463.019000049680 3964961.135999978054 60526.032394112 2024-08-04T00:46:38.851295+00:00 19994330.271999958903 29000293.039000000805 27870463.008000019938 3962335.923000007868 60526.032405766 2024-08-04T00:46:39.858174+00:00 19994330.276000019163 29000292.938000008464 27870462.934999939054 3968970.011999994982 60526.032417241 2024-08-04T00:46:40.849678+00:00 19994330.274999979883 29000293.032999988645 27870463.057000041008 3966755.977999985218 60526.032428901 2024-08-04T00:46:41.857053+00:00 19994330.275000099093 29000292.962999999523 27870462.980000019073 3968550.050999999046 60526.032440377 2024-08-04T00:46:42.848556+00:00 19994330.273999929428 29000293.022999998182 27870463.032000001520 3964256.969000041019 60526.032452031 2024-08-04T00:46:43.855435+00:00 19994330.274000048637 29000292.970999989659 27870462.969999998808 3962145.997999966145 60526.032463506 2024-08-04T00:46:44.846938+00:00 19994330.271999958903 29000292.974000010639 27870462.971999999136 3961694.013000010978 60526.032475160 2024-08-04T00:46:45.853818+00:00 19994330.274999979883 29000293.028000000864 27870463.006000000983 3965871.957000017166 60526.032486636 2024-08-04T00:46:46.845321+00:00 19994330.274000048637 29000292.945999979973 27870462.977000001818 3960925.999000012875 60526.032498289 2024-08-04T00:46:47.852200+00:00 19994330.272999998182 29000293.066000040621 27870463.018000010401 3960034.032000004780 60526.032509949 2024-08-04T00:46:48.859575+00:00 19994330.276000019163 29000293.024999979883 27870463.052999999374 3964825.992999970913 60526.032521419 2024-08-04T00:46:49.850582+00:00 19994330.272999998182 29000292.958000000566 27870462.956999991089 3962727.995000004768 60526.032533078 2024-08-04T00:46:50.857958+00:00 19994330.272999998182 29000292.991999980062 27870463.017000019550 3966194.031000018120 60526.032544548 2024-08-04T00:46:51.848965+00:00 19994330.273999929428 29000292.999000009149 27870462.944999989122 3962089.020999968052 60526.032556208 2024-08-04T00:46:52.856340+00:00 19994330.278000000864 29000293.028000000864 27870463.087000008672 3964860.991999983788 60526.032567678 2024-08-04T00:46:53.847347+00:00 19994330.271000001580 29000293.015999969095 27870462.988999959081 3968159.897000014782 60526.032579337 2024-08-04T00:46:54.854723+00:00 19994330.274000000209 29000292.958999991417 27870462.997000038624 3964381.133000016212 60526.032590813 2024-08-04T00:46:55.846226+00:00 19994330.272999998182 29000293.024000048637 27870462.998999949545 3967128.987999976147 60526.032602467 2024-08-04T00:46:56.853105+00:00 19994330.274999991059 29000293.004999998957 27870462.980000019073 3966890.870999991894 60526.032613942 2024-08-04T00:46:57.844609+00:00 19994330.277000010014 29000293.013999938965 27870463.009999990463 3965310.119000018109 60526.032625602 2024-08-04T00:46:58.851983+00:00 19994330.272999990731 29000292.969000101089 27870462.980000019073 3961234.975000023842 60526.032637255 2024-08-04T00:46:59.858863+00:00 19994330.271000001580 29000292.991999980062 27870462.999000009149 3962358.949999988079 60526.032648731 2024-08-04T00:47:00.850366+00:00 19994330.275000009686 29000293.021999958903 27870463.037999931723 3963436.060000001919 60526.032660385 2024-08-04T00:47:01.857245+00:00 19994330.272000011057 29000293.001999970526 27870462.992000099272 3962560.047999978065 60526.032671860 2024-08-04T00:47:02.848748+00:00 19994330.274999979883 29000293.009000059217 27870462.983999971300 3963587.037000000011 60526.032683514 2024-08-04T00:47:03.855627+00:00 19994330.278000030667 29000292.970999959856 27870463.021000031382 3967278.861999989022 60526.032694990 2024-08-04T00:47:04.847130+00:00 19994330.272999968380 29000292.968999978155 27870462.945999979973 3966892.968000053894 60526.032706650 2024-08-04T00:47:05.854506+00:00 19994330.273000031710 29000293.018000010401 27870463.008000019938 3964338.061999977101 60526.032718119 2024-08-04T00:47:06.845513+00:00 19994330.270999971777 29000293.045000080019 27870463.033999919891 3963225.972000002861 60526.032729779 2024-08-04T00:47:07.852888+00:00 19994330.272999998182 29000293.011999960989 27870463.035000089556 3963256.051999986172 60526.032741249 2024-08-04T00:47:08.843895+00:00 19994330.278000000864 29000292.978000041097 27870462.973999980837 3966303.050000011921 60526.032752908 2024-08-04T00:47:09.851271+00:00 19994330.272000011057 29000293.034999970347 27870462.990000009537 3969133.957000017166 60526.032764562 2024-08-04T00:47:10.858150+00:00 19994330.276000019163 29000292.978999968618 27870463.006999969482 3967858.938999950886 60526.032776038 2024-08-04T00:47:11.849652+00:00 19994330.272999998182 29000292.990000009537 27870463.029999971390 3965359.040000020992 60526.032787691 2024-08-04T00:47:12.856532+00:00 19994330.270999971777 29000292.949000000954 27870462.953000068665 3965207.026000022888 60526.032799167 2024-08-04T00:47:13.848035+00:00 19994330.275000039488 29000293.026000000536 27870462.978999968618 3966854.025999962818 60526.032810827 2024-08-04T00:47:14.855410+00:00 19994330.274999979883 29000292.995000001043 27870463.021999958903 3966466.970000029076 60526.032822296 2024-08-04T00:47:15.846418+00:00 19994330.274999979883 29000293.047000009567 27870463.022999998182 3967839.004000008106 60526.032833956 2024-08-04T00:47:16.853793+00:00 19994330.272999998182 29000292.962999980897 27870462.968000050634 3965583.940999985207 60526.032845426 2024-08-04T00:47:17.844800+00:00 19994330.275000039488 29000293.036000009626 27870463.065999981016 3968175.074000000954 60526.032857086 2024-08-04T00:47:18.852175+00:00 19994330.271999958903 29000292.953000009060 27870462.939000010490 3967006.927999972831 60526.032868555 2024-08-04T00:47:19.843182+00:00 19994330.277000010014 29000293.007999990135 27870462.983000040054 3968192.064000010025 60526.032880215 2024-08-04T00:47:20.850558+00:00 19994330.272000070661 29000293.020000010729 27870463.034000001848 3964208.974000037182 60526.032891869 2024-08-04T00:47:21.857437+00:00 19994330.274999979883 29000292.988999988884 27870463.011999998242 3968566.052999972831 60526.032903344 2024-08-04T00:47:22.848940+00:00 19994330.273999929428 29000292.978999968618 27870462.935999989510 3965426.934000014793 60526.032915004 2024-08-04T00:47:23.856315+00:00 19994330.271000031382 29000293.027000010014 27870463.039000000805 3965436.047999978065 60526.032926474 2024-08-04T00:47:24.847323+00:00 19994330.276000019163 29000292.978000041097 27870462.969000011683 3967281.963999987114 60526.032938127 2024-08-04T00:47:25.854202+00:00 19994330.274999979883 29000293.011999960989 27870462.997999999672 3964791.961000024807 60526.032949603 2024-08-04T00:47:26.845705+00:00 19994330.274999979883 29000293.027000010014 27870463.053999990225 3963878.004000008106 60526.032961262 2024-08-04T00:47:27.853079+00:00 19994330.272000070661 29000292.969999969006 27870462.971999999136 3963506.976000010967 60526.032972733 2024-08-04T00:47:28.844087+00:00 19994330.272999998182 29000293.020000040531 27870463.034000009298 3965770.049999951851 60526.032984392 2024-08-04T00:47:29.851462+00:00 19994330.274999979883 29000292.959999978542 27870462.942999988794 3966325.028000057209 60526.032996045 2024-08-04T00:47:30.858341+00:00 19994330.274999979883 29000293.034000039101 27870463.032999988645 3964566.051999986172 60526.033007521 2024-08-04T00:47:31.849844+00:00 19994330.274999979883 29000293.000000000000 27870463.018000010401 3963839.890999972820 60526.033019175 2024-08-04T00:47:32.856724+00:00 19994330.272000070661 29000293.000000000000 27870462.995000001043 3964374.037000000011 60526.033030651 2024-08-04T00:47:33.848227+00:00 19994330.273999929428 29000292.964999910444 27870462.952000018209 3968400.984000027180 60526.033042304 2024-08-04T00:47:34.855106+00:00 19994330.274000048637 29000293.033000111580 27870463.032000008970 3968766.069000006188 60526.033053780 2024-08-04T00:47:35.846610+00:00 19994330.273999929428 29000293.010999921709 27870462.995999988168 3967348.997999966145 60526.033065434 2024-08-04T00:47:36.853489+00:00 19994330.274000048637 29000293.016000028700 27870463.024999979883 3967395.976000010967 60526.033076909 2024-08-04T00:47:37.844992+00:00 19994330.276999950409 29000292.988000039011 27870462.981000009924 3961470.919000030030 60526.033088563 2024-08-04T00:47:38.851871+00:00 19994330.275000099093 29000292.997999910265 27870463.045000020415 3966513.055999993812 60526.033100039 2024-08-04T00:47:39.843374+00:00 19994330.270999908447 29000292.995000001043 27870462.981999989599 3966358.912000000011 60526.033111698 2024-08-04T00:47:40.850749+00:00 19994330.272999998182 29000292.988000039011 27870462.934999939054 3967791.125000000000 60526.033123352 2024-08-04T00:47:41.857629+00:00 19994330.275000099093 29000292.985000010580 27870463.024000048637 3966437.002999960911 60526.033134828 2024-08-04T00:47:42.849132+00:00 19994330.273999929428 29000293.046000000089 27870463.019000049680 3963036.969000041019 60526.033146481 2024-08-04T00:47:43.856011+00:00 19994330.274999979883 29000292.953999999911 27870463.000000000000 3964630.001999973785 60526.033157957 2024-08-04T00:47:44.847514+00:00 19994330.275000099093 29000293.006000038236 27870462.979999899864 3965741.033999979030 60526.033169611 2024-08-04T00:47:45.854394+00:00 19994330.270999908447 29000293.029999971390 27870463.031000021845 3966715.939000010025 60526.033181087 2024-08-04T00:47:46.845897+00:00 19994330.274000048637 29000292.947000030428 27870462.934000018984 3965434.017000020016 60526.033192746 2024-08-04T00:47:47.853272+00:00 19994330.272999998182 29000293.053999900818 27870463.054000020027 3966768.009000002872 60526.033204216 2024-08-04T00:47:48.844279+00:00 19994330.278000000864 29000292.966000080109 27870463.001999970526 3966677.957000017166 60526.033215876 2024-08-04T00:47:49.851654+00:00 19994330.271999988705 29000293.063999999315 27870463.044000029564 3964629.015999913216 60526.033227346 2024-08-04T00:47:50.842662+00:00 19994330.272999998182 29000292.988000001758 27870462.985000010580 3967213.033000112046 60526.033239005 2024-08-04T00:47:51.850036+00:00 19994330.276000011712 29000292.960999999195 27870462.967000011355 3960387.943999886978 60526.033250659 2024-08-04T00:47:52.856916+00:00 19994330.270999979228 29000293.013000000268 27870463.016999959946 3964893.034000039101 60526.033262135 2024-08-04T00:47:53.848420+00:00 19994330.274000018835 29000292.971999991685 27870462.973999980837 3967546.047999978065 60526.033273794 2024-08-04T00:47:54.855794+00:00 19994330.276999980211 29000293.024000018835 27870463.035000089556 3966463.902999997139 60526.033285264 2024-08-04T00:47:55.846801+00:00 19994330.274000018835 29000292.998999979347 27870462.996999979019 3969387.961000084877 60526.033296923 2024-08-04T00:47:56.854177+00:00 19994330.272999998182 29000292.996000021696 27870462.968999978155 3968623.104999899864 60526.033308393 2024-08-04T00:47:57.845184+00:00 19994330.271000001580 29000293.013999998569 27870463.049000021070 3965868.045000075828 60526.033320053 2024-08-04T00:47:58.852559+00:00 19994330.278000000864 29000293.001000020653 27870462.988999959081 3963285.911000012886 60526.033331523 2024-08-04T00:47:59.843566+00:00 19994330.272999968380 29000292.977999988943 27870462.973999999464 3967500.003999948967 60526.033343182 2024-08-04T00:48:00.850941+00:00 19994330.272999998182 29000292.991999980062 27870462.978000000119 3967150.077000021935 60526.033354836 2024-08-04T00:48:01.857821+00:00 19994330.272999998182 29000292.987999979407 27870463.004999998957 3966642.978999971878 60526.033366311 2024-08-04T00:48:02.849324+00:00 19994330.276000019163 29000293.011000040919 27870463.006999999285 3969378.027999997139 60526.033377965 2024-08-04T00:48:03.856203+00:00 19994330.271000031382 29000293.020999971777 27870463.004999998957 3962843.898000001907 60526.033389441 2024-08-04T00:48:04.847706+00:00 19994330.278999980539 29000293.034000039101 27870463.032000008970 3967045.032000064850 60526.033401100 2024-08-04T00:48:05.855081+00:00 19994330.273999989033 29000292.950999978930 27870462.984000001103 3963082.092999935150 60526.033412571 2024-08-04T00:48:06.846089+00:00 19994330.272999998182 29000293.011000040919 27870462.969999998808 3963631.902999997139 60526.033424230 2024-08-04T00:48:07.853464+00:00 19994330.273999989033 29000292.963999990374 27870463.008000019938 3966048.060000061989 60526.033435700 2024-08-04T00:48:08.844471+00:00 19994330.272000011057 29000293.018999930471 27870463.004000011832 3964187.914999961853 60526.033447359 2024-08-04T00:48:09.851846+00:00 19994330.274999979883 29000293.029000040144 27870463.047999981791 3966742.026000022888 60526.033458835 2024-08-04T00:48:10.843349+00:00 19994330.273999989033 29000292.990000009537 27870462.942000031471 3965946.018999934196 60526.033470489 2024-08-04T00:48:11.850229+00:00 19994330.274000048637 29000292.965000029653 27870463.030999958515 3961601.960000038147 60526.033482148 2024-08-04T00:48:12.857604+00:00 19994330.272999938577 29000293.044999960810 27870463.013999998569 3964541.986000061035 60526.033493624 2024-08-04T00:48:13.849106+00:00 19994330.272999998182 29000292.980000019073 27870462.975000020117 3969855.074000000954 60526.033505278 2024-08-04T00:48:14.855986+00:00 19994330.276000019163 29000293.011999960989 27870462.991999980062 3964788.052999972831 60526.033516753 2024-08-04T00:48:15.847489+00:00 19994330.271999958903 29000292.955000039190 27870462.977999988943 3966267.954999924172 60526.033528407 2024-08-04T00:48:16.854369+00:00 19994330.278000000864 29000293.016000028700 27870462.976000010967 3960054.987000108231 60526.033539883 2024-08-04T00:48:17.845872+00:00 19994330.274000048637 29000293.020999908447 27870463.047999981791 3964305.026999949943 60526.033551542 2024-08-04T00:48:18.853247+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3964874.980000019073 60526.033563012 2024-08-04T00:48:19.844254+00:00 19994330.271999958903 29000293.052000049502 27870463.093999978155 3964043.970000029076 60526.033574671 2024-08-04T00:48:20.851631+00:00 19994330.272000070661 29000292.959999918938 27870462.955000039190 3966395.091999887954 60526.033586142 2024-08-04T00:48:21.842637+00:00 19994330.276999950409 29000292.999000068754 27870462.995000001043 3964747.856000065804 60526.033597801 2024-08-04T00:48:22.850012+00:00 19994330.274999979883 29000293.005999919027 27870462.990999940783 3964897.106999992859 60526.033609455 2024-08-04T00:48:23.856891+00:00 19994330.274000048637 29000292.966000080109 27870462.980000019073 3963552.985000013839 60526.033620930 2024-08-04T00:48:24.848394+00:00 19994330.272999998182 29000293.054999951273 27870463.093999978155 3962691.949000000954 60526.033632590 2024-08-04T00:48:25.855769+00:00 19994330.274000048637 29000292.999000068754 27870462.945000048727 3966151.019999980927 60526.033644060 2024-08-04T00:48:26.846777+00:00 19994330.271999958903 29000292.977000001818 27870463.000000000000 3966907.041000009049 60526.033655719 2024-08-04T00:48:27.854152+00:00 19994330.276000019163 29000292.964999999851 27870462.934000018984 3963420.942999958992 60526.033667195 2024-08-04T00:48:28.845655+00:00 19994330.276999950409 29000293.000999998301 27870463.055999990553 3967282.014000058174 60526.033678849 2024-08-04T00:48:29.852534+00:00 19994330.272999998182 29000293.043000001460 27870462.991999980062 3966029.000000000000 60526.033690325 2024-08-04T00:48:30.844037+00:00 19994330.272000070661 29000292.995999988168 27870462.980000019073 3964938.919999957085 60526.033701978 2024-08-04T00:48:31.850917+00:00 19994330.272999998182 29000293.015000019222 27870463.106999989599 3965900.024000049103 60526.033713454 2024-08-04T00:48:32.842420+00:00 19994330.276999950409 29000292.974000010639 27870462.886000040919 3962965.115999937057 60526.033725108 2024-08-04T00:48:33.849299+00:00 19994330.271999958903 29000293.002999991179 27870463.049999948591 3963284.940000057220 60526.033736767 2024-08-04T00:48:34.856675+00:00 19994330.275000099093 29000292.956999991089 27870462.932999968529 3963148.921999930870 60526.033748237 2024-08-04T00:48:35.847681+00:00 19994330.273999929428 29000293.060999989510 27870463.053000088781 3962263.120000004768 60526.033759897 2024-08-04T00:48:36.855057+00:00 19994330.272000070661 29000292.981000009924 27870462.941999908537 3967250.946000099182 60526.033771366 2024-08-04T00:48:37.846064+00:00 19994330.273999929428 29000293.007000029087 27870463.057000000030 3967942.046999930870 60526.033783026 2024-08-04T00:48:38.853439+00:00 19994330.274999979883 29000293.030999958515 27870463.035999998450 3966422.967000008095 60526.033794496 2024-08-04T00:48:39.844446+00:00 19994330.277000069618 29000292.977000001818 27870462.977000001818 3966569.968999981880 60526.033806155 2024-08-04T00:48:40.851821+00:00 19994330.271000001580 29000293.002000030130 27870463.017999991775 3962464.034000039101 60526.033817631 2024-08-04T00:48:41.843325+00:00 19994330.272999998182 29000292.986000001431 27870462.977000001818 3968041.998999952804 60526.033829285 2024-08-04T00:48:42.850204+00:00 19994330.272999998182 29000292.981000009924 27870462.999000009149 3960304.017000079155 60526.033840944 2024-08-04T00:48:43.857579+00:00 19994330.274999998510 29000293.007999960333 27870463.004999998957 3960502.023000001907 60526.033852414 2024-08-04T00:48:44.848587+00:00 19994330.274000000209 29000293.009000059217 27870462.934999998659 3965334.006999969017 60526.033864073 2024-08-04T00:48:45.855961+00:00 19994330.275000009686 29000293.021999958903 27870463.081999991089 3965405.896999955177 60526.033875549 2024-08-04T00:48:46.847465+00:00 19994330.275000009686 29000293.000000000000 27870462.994000021368 3963665.065000057220 60526.033887203 2024-08-04T00:48:47.854344+00:00 19994330.269999980927 29000292.986000061035 27870462.958999991417 3965842.105999947060 60526.033898679 2024-08-04T00:48:48.845847+00:00 19994330.275000009686 29000292.998999949545 27870463.018999990076 3965205.917999982834 60526.033910332 2024-08-04T00:48:49.852725+00:00 19994330.277000010014 29000292.978999968618 27870463.028999980539 3963834.915000081062 60526.033921808 2024-08-04T00:48:50.844229+00:00 19994330.274999979883 29000293.032999988645 27870463.013999998569 3964590.044999957085 60526.033933468 2024-08-04T00:48:51.851605+00:00 19994330.274000018835 29000293.016000028700 27870462.945000048727 3965927.970000029076 60526.033944937 2024-08-04T00:48:52.842612+00:00 19994330.272999998182 29000292.963999990374 27870462.983999971300 3962577.016999959946 60526.033956597 2024-08-04T00:48:53.849987+00:00 19994330.271999981254 29000292.981999989599 27870462.995999988168 3962195.106999992859 60526.033968251 2024-08-04T00:48:54.856866+00:00 19994330.276000019163 29000292.965000029653 27870462.955000039190 3961469.914999961853 60526.033979726 2024-08-04T00:48:55.848369+00:00 19994330.270999971777 29000293.051999930292 27870463.054999951273 3960177.014000058174 60526.033991380 2024-08-04T00:48:56.855249+00:00 19994330.277000010014 29000292.974000100046 27870462.971000079066 3962097.975000023842 60526.034002856 2024-08-04T00:48:57.846752+00:00 19994330.275000039488 29000293.021999958903 27870463.048999909312 3964092.990999937057 60526.034014510 2024-08-04T00:48:58.853631+00:00 19994330.270999971777 29000293.001999970526 27870462.997000098228 3963413.968000053894 60526.034025985 2024-08-04T00:48:59.845134+00:00 19994330.272999998182 29000292.968999978155 27870462.949999928474 3961024.008000016212 60526.034037645 2024-08-04T00:49:00.852509+00:00 19994330.276000019163 29000293.039000030607 27870463.026000019163 3968912.015999913216 60526.034049115 2024-08-04T00:49:01.843516+00:00 19994330.276999950409 29000292.965000029653 27870463.019999980927 3967040.081000090111 60526.034060774 2024-08-04T00:49:02.850892+00:00 19994330.271000031382 29000293.019999980927 27870462.949000000954 3962612.995999931823 60526.034072244 2024-08-04T00:49:03.841899+00:00 19994330.272999998182 29000293.017999999225 27870463.024000048637 3963221.914000033867 60526.034083904 2024-08-04T00:49:04.849274+00:00 19994330.276000019163 29000293.010999999940 27870463.004999998957 3964149.055999993812 60526.034095557 2024-08-04T00:49:05.856153+00:00 19994330.271999958903 29000292.993000000715 27870463.046000000089 3965098.983999968041 60526.034107033 2024-08-04T00:49:06.847657+00:00 19994330.275000039488 29000292.990000009537 27870463.029999971390 3965653.993000030983 60526.034118692 2024-08-04T00:49:07.855032+00:00 19994330.276000019163 29000292.996999990195 27870462.957999940962 3962216.973000050057 60526.034130163 2024-08-04T00:49:08.846039+00:00 19994330.271999958903 29000293.002999991179 27870462.986000061035 3958278.000999927986 60526.034141822 2024-08-04T00:49:09.853414+00:00 19994330.274000048637 29000293.004000011832 27870462.973999980837 3963902.083999990951 60526.034153298 2024-08-04T00:49:10.844917+00:00 19994330.272999998182 29000292.993999991566 27870463.037000060081 3963672.827000021935 60526.034164951 2024-08-04T00:49:11.851797+00:00 19994330.274999979883 29000293.037000000477 27870463.047999981791 3965315.078000069130 60526.034176427 2024-08-04T00:49:12.843300+00:00 19994330.274999979883 29000292.967000011355 27870462.968999978155 3965061.097000002861 60526.034188081 2024-08-04T00:49:13.850179+00:00 19994330.271999958903 29000292.981000009924 27870463.001000050455 3966052.914999961853 60526.034199556 2024-08-04T00:49:14.841682+00:00 19994330.272999998182 29000293.060999989510 27870463.024999979883 3962270.978999971878 60526.034211210 2024-08-04T00:49:15.848561+00:00 19994330.278000000864 29000292.971000019461 27870462.981999989599 3962178.095000029076 60526.034222870 2024-08-04T00:49:16.855936+00:00 19994330.271000031382 29000293.009999990463 27870462.993000000715 3961609.000999927986 60526.034234345 2024-08-04T00:49:17.847439+00:00 19994330.274999979883 29000292.995000001043 27870463.006999999285 3962553.955000042915 60526.034245999 2024-08-04T00:49:18.854319+00:00 19994330.276000019163 29000292.971000019461 27870462.909000009298 3964284.001999973785 60526.034257475 2024-08-04T00:49:19.845822+00:00 19994330.272999998182 29000293.020999971777 27870463.054999988526 3957424.999000072014 60526.034269135 2024-08-04T00:49:20.853197+00:00 19994330.274000048637 29000292.998000029474 27870463.003999989480 3962237.020999907982 60526.034280604 2024-08-04T00:49:21.844204+00:00 19994330.271999958903 29000292.959999978542 27870462.986000001431 3958005.032000064850 60526.034292264 2024-08-04T00:49:22.851580+00:00 19994330.274999979883 29000293.032000061125 27870462.978999998420 3961867.909999967087 60526.034303734 2024-08-04T00:49:23.842587+00:00 19994330.276000019163 29000292.949000000954 27870463.001000020653 3961297.960000038147 60526.034315393 2024-08-04T00:49:24.849962+00:00 19994330.276000019163 29000293.091999888420 27870463.043000008911 3961103.041999936104 60526.034327047 2024-08-04T00:49:25.856842+00:00 19994330.269999980927 29000292.962000008672 27870462.984999950975 3964894.106000065804 60526.034338523 2024-08-04T00:49:26.848344+00:00 19994330.271999958903 29000292.989000078291 27870463.003000020981 3963835.886000037193 60526.034350176 2024-08-04T00:49:27.855223+00:00 19994330.275000099093 29000293.029999971390 27870463.046000000089 3962599.000000000000 60526.034361652 2024-08-04T00:49:28.846727+00:00 19994330.274999979883 29000293.003999948502 27870462.980000019073 3961420.007999897003 60526.034373311 2024-08-04T00:49:29.854102+00:00 19994330.274999979883 29000292.968999978155 27870462.982999980450 3963682.988000034820 60526.034384781 2024-08-04T00:49:30.845109+00:00 19994330.277000069618 29000292.998000029474 27870462.996999979019 3962097.055000067223 60526.034396441 2024-08-04T00:49:31.852484+00:00 19994330.269999980927 29000292.980000019073 27870462.995999988168 3963721.975999950897 60526.034407911 2024-08-04T00:49:32.843492+00:00 19994330.272999998182 29000293.022999998182 27870462.934999998659 3962004.976999998093 60526.034419570 2024-08-04T00:49:33.850867+00:00 19994330.275999899954 29000292.988000039011 27870463.048000041395 3957461.105999947060 60526.034431040 2024-08-04T00:49:34.841874+00:00 19994330.274000000209 29000293.033999919891 27870463.027999941260 3962499.968000053894 60526.034442700 2024-08-04T00:49:35.849249+00:00 19994330.274000000209 29000292.976000070572 27870462.997000098228 3968136.054000020027 60526.034454353 2024-08-04T00:49:36.856128+00:00 19994330.276000011712 29000293.019999980927 27870463.006999969482 3968479.973999977112 60526.034465829 2024-08-04T00:49:37.847632+00:00 19994330.271999999881 29000293.004999998957 27870462.993000030518 3965304.968000053894 60526.034477489 2024-08-04T00:49:38.855007+00:00 19994330.271999999881 29000292.985000010580 27870463.032999988645 3967626.960999966133 60526.034488958 2024-08-04T00:49:39.846014+00:00 19994330.271999999881 29000293.001000050455 27870462.977000001818 3961407.008000016212 60526.034500618 2024-08-04T00:49:40.853389+00:00 19994330.279999990016 29000293.013000000268 27870463.013999938965 3962813.976999998093 60526.034512094 2024-08-04T00:49:41.844892+00:00 19994330.272999998182 29000293.010999999940 27870463.026000019163 3962824.105000019073 60526.034523747 2024-08-04T00:49:42.851771+00:00 19994330.274000018835 29000292.958000000566 27870462.942000031471 3964029.938999890815 60526.034535223 2024-08-04T00:49:43.843274+00:00 19994330.271000001580 29000293.035999998450 27870463.062999960035 3960072.930000067223 60526.034546882 2024-08-04T00:49:44.850650+00:00 19994330.273999989033 29000292.985000010580 27870463.003999948502 3961083.072999954224 60526.034558353 2024-08-04T00:49:45.841657+00:00 19994330.275000009686 29000293.006999999285 27870462.959000110626 3964656.945000051986 60526.034570012 2024-08-04T00:49:46.849032+00:00 19994330.274999979883 29000292.980999980122 27870462.964999910444 3961326.044000030030 60526.034581666 2024-08-04T00:49:47.855911+00:00 19994330.276000019163 29000293.013000011444 27870463.006999969482 3956702.006999969017 60526.034593136 2024-08-04T00:49:48.846919+00:00 19994330.270999971777 29000293.030999988317 27870463.071000099182 3966193.950999975204 60526.034604795 2024-08-04T00:49:49.854294+00:00 19994330.274000048637 29000292.974999990314 27870462.928999900818 3961851.065000057220 60526.034616265 2024-08-04T00:49:50.845301+00:00 19994330.271999958903 29000292.967999991030 27870462.962000008672 3964993.944999932777 60526.034627925 2024-08-04T00:49:51.852676+00:00 19994330.278000000864 29000293.032000008970 27870463.050999999046 3965812.050999999046 60526.034639394 2024-08-04T00:49:52.843683+00:00 19994330.272999998182 29000293.020000040531 27870463.032000061125 3962531.953000069130 60526.034651054 2024-08-04T00:49:53.851058+00:00 19994330.275000039488 29000292.974999960512 27870462.942999958992 3964856.112999916077 60526.034662524 2024-08-04T00:49:54.842066+00:00 19994330.272000011057 29000293.000000000000 27870463.011999998242 3965251.878000020981 60526.034674183 2024-08-04T00:49:55.849441+00:00 19994330.272999998182 29000292.953999999911 27870462.982000000775 3959879.095999956131 60526.034685837 2024-08-04T00:49:56.856320+00:00 19994330.275999959558 29000293.059000018984 27870463.083999998868 3959438.891000031959 60526.034697313 2024-08-04T00:49:57.847823+00:00 19994330.275000039488 29000292.984000030905 27870462.907999988645 3963426.942000031006 60526.034708972 2024-08-04T00:49:58.855199+00:00 19994330.273999989033 29000293.009999990463 27870463.047000009567 3960430.985000013839 60526.034720442 2024-08-04T00:49:59.846206+00:00 19994330.273999989033 29000292.995999928564 27870462.999000009149 3966042.128000020981 60526.034732101 2024-08-04T00:50:00.853581+00:00 19994330.272999938577 29000293.006000038236 27870462.942000001669 3963197.995999931823 60526.034743577 2024-08-04T00:50:01.845084+00:00 19994330.272000070661 29000292.977000001818 27870463.074000000954 3963559.983000040054 60526.034755231 2024-08-04T00:50:02.851963+00:00 19994330.273999929428 29000292.981999989599 27870462.977000001818 3954213.041000009049 60526.034766707 2024-08-04T00:50:03.843466+00:00 19994330.276000019163 29000293.018000010401 27870463.011999960989 3969409.929000020027 60526.034778360 2024-08-04T00:50:04.850346+00:00 19994330.274000048637 29000293.018000010401 27870462.997000038624 3963034.080999999773 60526.034789836 2024-08-04T00:50:05.841849+00:00 19994330.271999958903 29000293.006999969482 27870462.977000001818 3964584.000000000000 60526.034801496 2024-08-04T00:50:06.849224+00:00 19994330.274000048637 29000292.966000080109 27870463.033999979496 3968583.864000000060 60526.034813149 2024-08-04T00:50:07.856104+00:00 19994330.273999929428 29000292.993999961764 27870462.971999999136 3967031.163999998942 60526.034824625 2024-08-04T00:50:08.847607+00:00 19994330.274000048637 29000293.013000011444 27870462.963999990374 3968703.853000000119 60526.034836279 2024-08-04T00:50:09.854486+00:00 19994330.276000019163 29000293.006999969482 27870463.046999990940 3963413.055000000168 60526.034847755 2024-08-04T00:50:10.845989+00:00 19994330.273999929428 29000293.000000000000 27870462.968000050634 3960346.015000001062 60526.034859414 2024-08-04T00:50:11.853364+00:00 19994330.272000070661 29000293.021000031382 27870463.056999981403 3964551.968999996781 60526.034870884 2024-08-04T00:50:12.844371+00:00 19994330.272999998182 29000292.960999969393 27870462.912000000477 3964893.049000001978 60526.034882544 2024-08-04T00:50:13.851746+00:00 19994330.274999979883 29000293.001999970526 27870463.003999948502 3966507.042000003159 60526.034894019 2024-08-04T00:50:14.843250+00:00 19994330.274000048637 29000292.999000068754 27870463.046000000089 3967680.892999999225 60526.034905673 2024-08-04T00:50:15.850129+00:00 19994330.274999979883 29000292.980999950320 27870462.958000060171 3961498.939999998081 60526.034917149 2024-08-04T00:50:16.841632+00:00 19994330.274999979883 29000293.014000058174 27870463.036000009626 3966173.012000001967 60526.034928802 2024-08-04T00:50:17.848511+00:00 19994330.271999958903 29000293.015000000596 27870463.008999940008 3969149.087999999989 60526.034940462 2024-08-04T00:50:18.855887+00:00 19994330.274000048637 29000293.022999998182 27870462.986000061035 3966416.984999998938 60526.034951932 2024-08-04T00:50:19.846894+00:00 19994330.274999979883 29000292.922000009567 27870462.914999961853 3965091.012999997009 60526.034963591 2024-08-04T00:50:20.854268+00:00 19994330.276000019163 29000293.040999989957 27870463.088999990374 3961610.990000002086 60526.034975067 2024-08-04T00:50:21.845772+00:00 19994330.271999958903 29000292.989000011235 27870462.980000019073 3966160.949000000954 60526.034986720 2024-08-04T00:50:22.852651+00:00 19994330.272000070661 29000293.032999988645 27870463.041000008583 3968394.013999999035 60526.034998196 2024-08-04T00:50:23.844154+00:00 19994330.273999929428 29000292.985000010580 27870462.985000010580 3966329.129999995232 60526.035009850 2024-08-04T00:50:24.851034+00:00 19994330.274999979883 29000293.032999988645 27870463.031999949366 3964719.937000005972 60526.035021326 2024-08-04T00:50:25.842537+00:00 19994330.277000069618 29000292.989999979734 27870463.014000058174 3962629.937000005972 60526.035032985 2024-08-04T00:50:26.849912+00:00 19994330.272999998182 29000293.030000030994 27870462.980000019073 3966355.089999989141 60526.035044455 2024-08-04T00:50:27.840919+00:00 19994330.274999979883 29000292.950999978930 27870462.982999920845 3964051.996000006795 60526.035056115 2024-08-04T00:50:28.848295+00:00 19994330.274000000209 29000292.957000020891 27870462.943000078201 3963853.039999992121 60526.035067774 2024-08-04T00:50:29.855670+00:00 19994330.271999999881 29000293.106000009924 27870463.080999970436 3960865.928000003099 60526.035079244 2024-08-04T00:50:30.846677+00:00 19994330.271999999881 29000292.940999981016 27870462.950999978930 3964546.996000006795 60526.035090903 2024-08-04T00:50:31.854052+00:00 19994330.278000000864 29000292.981999989599 27870463.006000038236 3968784.002000004053 60526.035102379 2024-08-04T00:50:32.845555+00:00 19994330.271999999881 29000293.037999991328 27870463.041999939829 3968745.032999991905 60526.035114033 2024-08-04T00:50:33.852435+00:00 19994330.277000010014 29000292.976000010967 27870462.969000000507 3964592.955999999773 60526.035125503 2024-08-04T00:50:34.843442+00:00 19994330.268999990076 29000293.027000010014 27870463.044999990612 3967686.063999996055 60526.035137162 2024-08-04T00:50:35.850817+00:00 19994330.275999989361 29000292.992000039667 27870462.962999999523 3961995.922000005841 60526.035148638 2024-08-04T00:50:36.842320+00:00 19994330.277000010014 29000293.005999919027 27870462.991999998689 3970656.038000002969 60526.035160292 2024-08-04T00:50:37.849199+00:00 19994330.271999981254 29000293.009999990463 27870463.043000008911 3961935.981000006199 60526.035171767 2024-08-04T00:50:38.840702+00:00 19994330.272999998182 29000292.952000018209 27870462.910000000149 3964450.018999993801 60526.035183427 2024-08-04T00:50:39.848078+00:00 19994330.272999998182 29000293.029000040144 27870463.071000009775 3963367.023999989033 60526.035195081 2024-08-04T00:50:40.854957+00:00 19994330.275000009686 29000292.962999939919 27870462.965999990702 3962546.994000018109 60526.035206556 2024-08-04T00:50:41.846460+00:00 19994330.272000011057 29000293.032999988645 27870463.006000008434 3963743.913999975193 60526.035218216 2024-08-04T00:50:42.853835+00:00 19994330.278999980539 29000292.981000069529 27870463.013000011444 3964367.068000019062 60526.035229686 2024-08-04T00:50:43.844843+00:00 19994330.273999989033 29000293.010999921709 27870462.981999989599 3963076.972999989986 60526.035241345 2024-08-04T00:50:44.852218+00:00 19994330.272000011057 29000293.042000059038 27870463.028000000864 3961868.039999992121 60526.035252821 2024-08-04T00:50:45.843722+00:00 19994330.271000031382 29000292.985000010580 27870463.008999999613 3963919.054000020027 60526.035264474 2024-08-04T00:50:46.850600+00:00 19994330.274999979883 29000292.978000041097 27870462.995000001043 3967574.736000000965 60526.035275950 2024-08-04T00:50:47.842103+00:00 19994330.273999989033 29000293.011999960989 27870462.969999969006 3960141.236999989022 60526.035287604 2024-08-04T00:50:48.848982+00:00 19994330.276000019163 29000292.955999970436 27870463.028000000864 3965298.969000012148 60526.035299079 2024-08-04T00:50:49.840486+00:00 19994330.272999998182 29000293.039999961853 27870462.998000029474 3967600.967999995220 60526.035310739 2024-08-04T00:50:50.847861+00:00 19994330.271999958903 29000292.986000061035 27870462.971999999136 3964046.074999988079 60526.035322393 2024-08-04T00:50:51.854740+00:00 19994330.274000048637 29000292.980999950320 27870462.980999950320 3961641.990000010002 60526.035333869 2024-08-04T00:50:52.846243+00:00 19994330.273999989033 29000293.025000099093 27870463.031000021845 3959632.939999998081 60526.035345522 2024-08-04T00:50:53.853123+00:00 19994330.279999971390 29000292.968999978155 27870462.965999960899 3959971.044000000227 60526.035356998 2024-08-04T00:50:54.844626+00:00 19994330.273999989033 29000293.043999999762 27870463.040000081062 3963489.918000013102 60526.035368652 2024-08-04T00:50:55.851505+00:00 19994330.271000031382 29000292.982999999076 27870462.990000009537 3963040.987999976147 60526.035380127 2024-08-04T00:50:56.843008+00:00 19994330.271999958903 29000292.978999998420 27870462.968999978155 3963421.056000024080 60526.035391781 2024-08-04T00:50:57.849887+00:00 19994330.272999998182 29000293.037999998778 27870463.096999999136 3965858.115999997128 60526.035403257 2024-08-04T00:50:58.841390+00:00 19994330.274000048637 29000292.993000000715 27870462.914999961853 3965761.945999979973 60526.035414916 2024-08-04T00:50:59.848765+00:00 19994330.276999950409 29000292.958000000566 27870462.988999959081 3966973.911000012886 60526.035426386 2024-08-04T00:51:00.839773+00:00 19994330.272999998182 29000293.031999979168 27870463.058000091463 3968784.020000011194 60526.035438046 2024-08-04T00:51:01.847147+00:00 19994330.275000099093 29000292.978999998420 27870462.952000018209 3966811.945999979973 60526.035449699 2024-08-04T00:51:02.854027+00:00 19994330.274999979883 29000293.024000018835 27870463.001999970526 3967324.038000016939 60526.035461175 2024-08-04T00:51:03.845531+00:00 19994330.272999998182 29000292.971000019461 27870463.016999959946 3966042.972999989986 60526.035472829 2024-08-04T00:51:04.852409+00:00 19994330.271999958903 29000293.041999999434 27870463.067000031471 3966725.045000017155 60526.035484305 2024-08-04T00:51:05.843913+00:00 19994330.278000000864 29000292.968999978155 27870462.875999931246 3964657.969999998808 60526.035495964 2024-08-04T00:51:06.851288+00:00 19994330.274000048637 29000293.018000010401 27870463.096000079066 3963447.062999994028 60526.035507434 2024-08-04T00:51:07.842295+00:00 19994330.271000031382 29000293.014999989420 27870462.953999999911 3962135.889999986161 60526.035519093 2024-08-04T00:51:08.849670+00:00 19994330.272999878973 29000292.942000031471 27870462.962000008672 3962847.084000021219 60526.035530569 2024-08-04T00:51:09.841174+00:00 19994330.274000048637 29000293.016999959946 27870463.041000008583 3966221.022999972105 60526.035542223 2024-08-04T00:51:10.848053+00:00 19994330.274999979883 29000293.009999990463 27870462.998999949545 3963799.986000000965 60526.035553882 2024-08-04T00:51:11.855428+00:00 19994330.272999998182 29000293.022999998182 27870463.019000001252 3963985.982000023127 60526.035565352 2024-08-04T00:51:12.846435+00:00 19994330.277000069618 29000293.014000058174 27870463.017999999225 3966902.050000011921 60526.035577012 2024-08-04T00:51:13.853810+00:00 19994330.268999930471 29000293.011999960989 27870462.993999999017 3964089.958000003826 60526.035588488 2024-08-04T00:51:14.845313+00:00 19994330.274999979883 29000292.968999978155 27870462.981000009924 3966126.944999992847 60526.035600141 2024-08-04T00:51:15.852193+00:00 19994330.276000019163 29000292.983999971300 27870462.986999999732 3964565.089999973774 60526.035611617 2024-08-04T00:51:16.843696+00:00 19994330.274999979883 29000293.004999998957 27870463.005999978632 3959819.949000000954 60526.035623276 2024-08-04T00:51:17.851070+00:00 19994330.275000099093 29000293.001000050455 27870462.971999999136 3963332.022000014782 60526.035634746 2024-08-04T00:51:18.842078+00:00 19994330.270999908447 29000293.001000050455 27870462.994000021368 3969215.963999987114 60526.035646406 2024-08-04T00:51:19.849455+00:00 19994330.272000070661 29000293.004999998957 27870463.048999991268 3961905.967999995220 60526.035657876 2024-08-04T00:51:20.840461+00:00 19994330.276999950409 29000293.009999990463 27870462.996000021696 3964156.132000029087 60526.035669535 2024-08-04T00:51:21.847836+00:00 19994330.272999998182 29000292.982999920845 27870462.965999960899 3964410.945999979973 60526.035681189 2024-08-04T00:51:22.854715+00:00 19994330.276000000536 29000293.013000011444 27870463.026000019163 3963331.876999973785 60526.035692665 2024-08-04T00:51:23.846218+00:00 19994330.274000000209 29000293.007000088692 27870463.050000008196 3964321.109000027180 60526.035704318 2024-08-04T00:51:24.853097+00:00 19994330.272000011057 29000293.011999960989 27870463.004999998957 3965426.922999978065 60526.035715794 2024-08-04T00:51:25.844601+00:00 19994330.272999998182 29000292.968999978155 27870462.953000009060 3958623.011000037193 60526.035727453 2024-08-04T00:51:26.851976+00:00 19994330.275999989361 29000293.022999998182 27870462.967999991030 3963911.056999980938 60526.035738924 2024-08-04T00:51:27.842983+00:00 19994330.275000009686 29000292.947999950498 27870462.983999971300 3963707.935000001919 60526.035750583 2024-08-04T00:51:28.850357+00:00 19994330.272999998182 29000293.004999998957 27870462.999000009149 3967307.063000022899 60526.035762053 2024-08-04T00:51:29.841365+00:00 19994330.275000009686 29000293.050000071526 27870463.054000020027 3959377.989999949932 60526.035773712 2024-08-04T00:51:30.848743+00:00 19994330.271999981254 29000292.962999939919 27870462.970999959856 3957441.981000006199 60526.035785182 2024-08-04T00:51:31.839748+00:00 19994330.275000009686 29000293.022999998182 27870463.000000000000 3960054.037000000011 60526.035796842 2024-08-04T00:51:32.847123+00:00 19994330.271999981254 29000292.982000000775 27870462.975000020117 3962404.994000018109 60526.035808501 2024-08-04T00:51:33.854498+00:00 19994330.280000001192 29000292.992999989539 27870463.026999950409 3961405.991999983788 60526.035819971 2024-08-04T00:51:34.845506+00:00 19994330.270000010729 29000293.026000011712 27870463.019000049680 3962232.017000020016 60526.035831631 2024-08-04T00:51:35.852881+00:00 19994330.274999979883 29000292.968999978155 27870462.939999941736 3957934.966000020970 60526.035843100 2024-08-04T00:51:36.843888+00:00 19994330.272000011057 29000293.055000010878 27870463.102000001818 3963057.018000007141 60526.035854760 2024-08-04T00:51:37.851263+00:00 19994330.275000039488 29000292.940000001341 27870462.910000089556 3964354.944999992847 60526.035866230 2024-08-04T00:51:38.842270+00:00 19994330.274999979883 29000293.046000000089 27870463.038999918848 3962620.113999962807 60526.035877889 2024-08-04T00:51:39.849648+00:00 19994330.273999989033 29000292.962999999523 27870462.979000091553 3961723.962000011932 60526.035889359 2024-08-04T00:51:40.840653+00:00 19994330.273999989033 29000292.985000010580 27870462.998000029474 3959790.004999995232 60526.035901019 2024-08-04T00:51:41.848028+00:00 19994330.271000031382 29000293.004999998957 27870462.967999938875 3959851.037999988068 60526.035912489 2024-08-04T00:51:42.839035+00:00 19994330.277000010014 29000293.020999971777 27870463.098000049591 3961912.031000018120 60526.035924148 2024-08-04T00:51:43.846410+00:00 19994330.270999971777 29000293.002000030130 27870462.982999920845 3962263.842000008095 60526.035935802 2024-08-04T00:51:44.853289+00:00 19994330.277000010014 29000293.014999989420 27870462.981999989599 3963284.985000013839 60526.035947278 2024-08-04T00:51:45.844792+00:00 19994330.272999998182 29000292.961000028998 27870462.991000059992 3960037.122999966145 60526.035958931 2024-08-04T00:51:46.851672+00:00 19994330.274999979883 29000292.967999991030 27870462.927999969572 3966471.041999996174 60526.035970407 2024-08-04T00:51:47.843175+00:00 19994330.272000070661 29000293.069999989122 27870463.096999999136 3968356.009999989998 60526.035982067 2024-08-04T00:51:48.850550+00:00 19994330.274999979883 29000292.963999990374 27870462.942999958992 3962717.827000021935 60526.035993536 2024-08-04T00:51:49.841557+00:00 19994330.276000019163 29000293.037000060081 27870463.043000098318 3962642.144999980927 60526.036005196 2024-08-04T00:51:50.848933+00:00 19994330.271999958903 29000293.007999900728 27870462.973999999464 3963215.898000001907 60526.036016666 2024-08-04T00:51:51.839940+00:00 19994330.271999958903 29000292.995000001043 27870463.006999999285 3968400.092999995220 60526.036028326 2024-08-04T00:51:52.847315+00:00 19994330.274000048637 29000292.971999999136 27870463.030999999493 3965815.880000054836 60526.036039979 2024-08-04T00:51:53.854194+00:00 19994330.279000040144 29000293.022000070661 27870463.046000000089 3965774.955999969970 60526.036051455 2024-08-04T00:51:54.845697+00:00 19994330.270999908447 29000293.006999969482 27870462.912999998778 3968530.129000008106 60526.036063109 2024-08-04T00:51:55.852577+00:00 19994330.274000048637 29000292.970999959856 27870462.996999979019 3962306.955999969970 60526.036074584 2024-08-04T00:51:56.844080+00:00 19994330.276000019163 29000293.003000020981 27870462.997000008821 3964652.007000029087 60526.036086244 2024-08-04T00:51:57.851455+00:00 19994330.271999958903 29000292.991999980062 27870463.041000008583 3966236.985000013839 60526.036097714 2024-08-04T00:51:58.842462+00:00 19994330.274000048637 29000293.002000089735 27870462.995999988168 3963511.090999960899 60526.036109373 2024-08-04T00:51:59.849837+00:00 19994330.271999958903 29000293.062999960035 27870463.000000029802 3961204.959000051022 60526.036120843 2024-08-04T00:52:00.840845+00:00 19994330.278000000864 29000292.949999928474 27870462.953999999911 3962856.025999962818 60526.036132502 2024-08-04T00:52:01.848220+00:00 19994330.271000031382 29000292.995000001043 27870462.989999949932 3959028.009000002872 60526.036143978 2024-08-04T00:52:02.839723+00:00 19994330.274999979883 29000292.994000080973 27870463.050999999046 3966077.884000002872 60526.036155632 2024-08-04T00:52:03.846602+00:00 19994330.272999998182 29000293.026000019163 27870463.006000038236 3969271.992999970913 60526.036167285 2024-08-04T00:52:04.853481+00:00 19994330.271000031382 29000292.971999999136 27870462.977999988943 3968623.108000040054 60526.036178761 2024-08-04T00:52:05.844984+00:00 19994330.274999979883 29000293.031999949366 27870463.037999991328 3966838.962999999989 60526.036190415 2024-08-04T00:52:06.851864+00:00 19994330.278000000864 29000292.986999988556 27870462.969000041485 3961637.059000014793 60526.036201891 2024-08-04T00:52:07.843366+00:00 19994330.274999979883 29000292.998000029474 27870462.998999949545 3965513.974999963772 60526.036213545 2024-08-04T00:52:08.850246+00:00 19994330.274000048637 29000293.026000019163 27870463.073000010103 3964188.000000000000 60526.036225020 2024-08-04T00:52:09.841749+00:00 19994330.272999998182 29000292.964000001550 27870462.975999951363 3967266.998000026215 60526.036236680 2024-08-04T00:52:10.849125+00:00 19994330.271000031382 29000293.013000000268 27870462.971000079066 3967657.933999956120 60526.036248150 2024-08-04T00:52:11.840132+00:00 19994330.274999979883 29000292.991000000387 27870463.000000000000 3967061.110000013839 60526.036259809 2024-08-04T00:52:12.847507+00:00 19994330.276000019163 29000292.981000009924 27870462.962999939919 3967705.855000019073 60526.036271279 2024-08-04T00:52:13.838514+00:00 19994330.275999899954 29000293.076999988407 27870463.060000058264 3968141.149999976158 60526.036282938 2024-08-04T00:52:14.845889+00:00 19994330.271000031382 29000292.930999990553 27870462.949999928474 3966163.877000033855 60526.036294592 2024-08-04T00:52:15.852769+00:00 19994330.271000001580 29000293.018000010401 27870462.979000091553 3958476.052999972831 60526.036306068 2024-08-04T00:52:16.844272+00:00 19994330.276000000536 29000292.999000009149 27870463.008000019938 3965327.902000010014 60526.036317728 2024-08-04T00:52:17.851647+00:00 19994330.274000000209 29000293.046000000089 27870463.039999961853 3962957.114000021946 60526.036329197 2024-08-04T00:52:18.842654+00:00 19994330.275999989361 29000292.979999959469 27870463.026999950409 3964840.013000010978 60526.036340851 2024-08-04T00:52:19.849533+00:00 19994330.276999998838 29000292.958000000566 27870462.925999999046 3962302.947000027169 60526.036352327 2024-08-04T00:52:20.841036+00:00 19994330.269000008702 29000293.045000020415 27870463.042000059038 3958240.004999995232 60526.036363986 2024-08-04T00:52:21.848412+00:00 19994330.274999991059 29000292.993000030518 27870463.047999981791 3963086.020999907982 60526.036375456 2024-08-04T00:52:22.839419+00:00 19994330.274000018835 29000292.983999971300 27870462.973999980837 3963558.986999989022 60526.036387116 2024-08-04T00:52:23.846794+00:00 19994330.273999989033 29000293.017000019550 27870462.970000028610 3962531.018000007141 60526.036398769 2024-08-04T00:52:24.853673+00:00 19994330.275999989361 29000292.912999991328 27870462.916000008583 3964998.025000094902 60526.036410245 2024-08-04T00:52:25.845176+00:00 19994330.271000001580 29000293.068000018597 27870463.080999970436 3961336.929999948014 60526.036421899 2024-08-04T00:52:26.852055+00:00 19994330.275000009686 29000293.004999939352 27870462.996000051498 3960210.975999950897 60526.036433375 2024-08-04T00:52:27.843559+00:00 19994330.272000011057 29000293.022999998182 27870463.008000019938 3965900.022000073921 60526.036445034 2024-08-04T00:52:28.850934+00:00 19994330.275000009686 29000292.963000059128 27870462.978999998420 3967176.067000031006 60526.036456504 2024-08-04T00:52:29.841941+00:00 19994330.277000010014 29000293.036000009626 27870463.037999998778 3961014.901999949943 60526.036468163 2024-08-04T00:52:30.849316+00:00 19994330.272999938577 29000292.980999950320 27870463.006000000983 3969636.090999960899 60526.036479633 2024-08-04T00:52:31.840324+00:00 19994330.274000048637 29000292.971999999136 27870462.964000001550 3962768.896000028122 60526.036491293 2024-08-04T00:52:32.847699+00:00 19994330.270999971777 29000292.976000070572 27870462.978000000119 3960084.157999991905 60526.036502763 2024-08-04T00:52:33.838706+00:00 19994330.272999998182 29000293.029999971390 27870463.037000000477 3965809.848000050057 60526.036514422 2024-08-04T00:52:34.846081+00:00 19994330.275000039488 29000293.003000020981 27870463.028000000864 3963467.072999954224 60526.036526076 2024-08-04T00:52:35.852960+00:00 19994330.275999959558 29000292.993999961764 27870462.935999989510 3964717.927999972831 60526.036537552 2024-08-04T00:52:36.844464+00:00 19994330.275000039488 29000293.026000019163 27870463.024000018835 3960497.989000082016 60526.036549211 2024-08-04T00:52:37.851839+00:00 19994330.270999971777 29000292.985999941826 27870463.023999989033 3966544.046000003815 60526.036560687 2024-08-04T00:52:38.843342+00:00 19994330.277000010014 29000292.998000029474 27870462.952000018209 3963536.018999934196 60526.036572340 2024-08-04T00:52:39.850221+00:00 19994330.272999998182 29000292.981000069529 27870463.024999979883 3961160.916000009049 60526.036583816 2024-08-04T00:52:40.841724+00:00 19994330.273999989033 29000293.048999909312 27870463.032000008970 3964164.111999989022 60526.036595470 2024-08-04T00:52:41.848604+00:00 19994330.275999959558 29000292.955000039190 27870462.949999991804 3962002.952000021935 60526.036606946 2024-08-04T00:52:42.840107+00:00 19994330.270000100136 29000293.034000039101 27870463.035000029951 3962455.036000012886 60526.036618605 2024-08-04T00:52:43.847482+00:00 19994330.273999929428 29000292.969999909401 27870463.013000011444 3964561.937000035774 60526.036630075 2024-08-04T00:52:44.838489+00:00 19994330.274999979883 29000293.037000060081 27870463.022999998182 3969408.063999890815 60526.036641735 2024-08-04T00:52:45.845864+00:00 19994330.274000048637 29000292.971999999136 27870462.950999978930 3959839.031000018120 60526.036653388 2024-08-04T00:52:46.852744+00:00 19994330.274000048637 29000292.984000001103 27870462.953999999911 3966010.950000048149 60526.036664864 2024-08-04T00:52:47.844247+00:00 19994330.274999979883 29000293.015000000596 27870463.023999989033 3964254.054999948014 60526.036676518 2024-08-04T00:52:48.851126+00:00 19994330.272999998182 29000293.022999998182 27870462.999000068754 3966592.917000054847 60526.036687993 2024-08-04T00:52:49.842629+00:00 19994330.273999929428 29000292.983000010252 27870463.031999949366 3967781.029000043869 60526.036699647 2024-08-04T00:52:50.849508+00:00 19994330.274000048637 29000293.021999981254 27870462.973000049591 3971225.140999913216 60526.036711123 2024-08-04T00:52:51.841011+00:00 19994330.274999979883 29000292.972999989986 27870462.972999930382 3964497.935000061989 60526.036722782 2024-08-04T00:52:52.848387+00:00 19994330.276999950409 29000293.022999998182 27870463.052999969572 3967084.917999982834 60526.036734252 2024-08-04T00:52:53.839393+00:00 19994330.271000031382 29000292.990000009537 27870463.032999988645 3960615.026999949943 60526.036745911 2024-08-04T00:52:54.846769+00:00 19994330.274000048637 29000292.975999981165 27870462.975000020117 3967800.978000044823 60526.036757565 2024-08-04T00:52:55.853648+00:00 19994330.272999998182 29000293.040000021458 27870462.977000001818 3968186.998999952804 60526.036769041 2024-08-04T00:52:56.845151+00:00 19994330.272999998182 29000293.018000010401 27870463.042000059038 3961348.082000017166 60526.036780695 2024-08-04T00:52:57.852031+00:00 19994330.276999950409 29000292.964999970049 27870462.970000028610 3963995.909000039101 60526.036792170 2024-08-04T00:52:58.843535+00:00 19994330.274999979883 29000293.021000031382 27870463.028000000864 3962627.986999989022 60526.036803830 2024-08-04T00:52:59.850909+00:00 19994330.272000070661 29000292.968999978155 27870462.997999910265 3965669.019999980927 60526.036815300 2024-08-04T00:53:00.841916+00:00 19994330.272999998182 29000292.994000021368 27870462.965000029653 3962404.080999969970 60526.036826959 2024-08-04T00:53:01.849291+00:00 19994330.273999929428 29000293.024999979883 27870462.991999980062 3964990.938000082970 60526.036838430 2024-08-04T00:53:02.840299+00:00 19994330.277000069618 29000293.006000038236 27870463.052999969572 3968070.046000003815 60526.036850089 2024-08-04T00:53:03.847674+00:00 19994330.272999998182 29000292.999000009149 27870462.967000011355 3959985.032999991905 60526.036861559 2024-08-04T00:53:04.838680+00:00 19994330.276999950409 29000292.972999930382 27870462.997000098228 3963705.949999928009 60526.036873218 2024-08-04T00:53:05.846055+00:00 19994330.269999980927 29000292.986999988556 27870462.967999938875 3959148.947000027169 60526.036884872 2024-08-04T00:53:06.852935+00:00 19994330.275000099093 29000293.024000048637 27870463.032999988645 3963869.973999977112 60526.036896348 2024-08-04T00:53:07.844438+00:00 19994330.271999958903 29000293.006999969482 27870462.980999998748 3959543.965000032913 60526.036908002 2024-08-04T00:53:08.851318+00:00 19994330.274000048637 29000292.993000030518 27870463.006000000983 3959497.996999979019 60526.036919477 2024-08-04T00:53:09.842821+00:00 19994330.276000000536 29000292.978000041097 27870462.964999999851 3960156.988999962807 60526.036931131 2024-08-04T00:53:10.849700+00:00 19994330.272999998182 29000293.044999960810 27870463.050999999046 3965660.044000030030 60526.036942607 2024-08-04T00:53:11.841203+00:00 19994330.272999990731 29000292.953999999911 27870462.991999980062 3965641.069000006188 60526.036954260 2024-08-04T00:53:12.848082+00:00 19994330.274000000209 29000293.034999970347 27870463.020000010729 3967193.924000024796 60526.036965736 2024-08-04T00:53:13.839586+00:00 19994330.276000011712 29000292.962000008672 27870462.939000010490 3964262.057999968994 60526.036977395 2024-08-04T00:53:14.846961+00:00 19994330.274999991059 29000293.006000038236 27870463.007999990135 3964386.990000010002 60526.036988866 2024-08-04T00:53:15.837968+00:00 19994330.273000020534 29000293.006999969482 27870463.011999990791 3965165.988999962807 60526.037000525 2024-08-04T00:53:16.845343+00:00 19994330.273999989033 29000292.996000051498 27870463.006999999285 3968023.009000062943 60526.037012184 2024-08-04T00:53:17.852718+00:00 19994330.271999981254 29000293.051999930292 27870463.008999999613 3967706.932999968994 60526.037023654 2024-08-04T00:53:18.843726+00:00 19994330.272000011057 29000292.967000011355 27870463.031000021845 3961139.023000001907 60526.037035308 2024-08-04T00:53:19.850605+00:00 19994330.277000010014 29000292.995000001043 27870462.942999958992 3962896.034999967087 60526.037046784 2024-08-04T00:53:20.842108+00:00 19994330.274999979883 29000293.019999980927 27870463.032000008970 3966052.040000081062 60526.037058437 2024-08-04T00:53:21.848988+00:00 19994330.273000031710 29000292.986999988556 27870463.032000008970 3961489.003999948967 60526.037069913 2024-08-04T00:53:22.840490+00:00 19994330.274999979883 29000293.006000038236 27870463.017000019550 3964379.962000011932 60526.037081573 2024-08-04T00:53:23.847866+00:00 19994330.272999998182 29000292.984999999404 27870462.927999969572 3964301.060000061989 60526.037093042 2024-08-04T00:53:24.838873+00:00 19994330.272999998182 29000292.980000000447 27870462.918000038713 3963208.866999983788 60526.037104702 2024-08-04T00:53:25.846248+00:00 19994330.272999998182 29000293.003999989480 27870463.092999938875 3968992.097000002861 60526.037116356 2024-08-04T00:53:26.853127+00:00 19994330.274999979883 29000292.978000000119 27870462.967000011355 3968538.963999987114 60526.037127831 2024-08-04T00:53:27.844631+00:00 19994330.277000010014 29000293.043000008911 27870463.007000088692 3964675.010999917984 60526.037139485 2024-08-04T00:53:28.851510+00:00 19994330.268999990076 29000292.969999998808 27870462.969999909401 3965161.027000070084 60526.037150961 2024-08-04T00:53:29.843013+00:00 19994330.276000019163 29000293.048999991268 27870463.076000090688 3967901.993000030983 60526.037162615 2024-08-04T00:53:30.849892+00:00 19994330.274999979883 29000292.972999989986 27870462.977999929339 3964654.955999969970 60526.037174090 2024-08-04T00:53:31.841396+00:00 19994330.275000039488 29000293.000999990851 27870462.991000059992 3970554.080000042915 60526.037185750 2024-08-04T00:53:32.848771+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3965596.926999927033 60526.037197220 2024-08-04T00:53:33.839778+00:00 19994330.272999998182 29000292.967999991030 27870463.001999970526 3968279.050999999046 60526.037208879 2024-08-04T00:53:34.847153+00:00 19994330.273999989033 29000293.008000019938 27870462.985000010580 3965557.991000055801 60526.037220349 2024-08-04T00:53:35.838160+00:00 19994330.274999979883 29000292.997000038624 27870463.023999929428 3967287.950999975204 60526.037232009 2024-08-04T00:53:36.845535+00:00 19994330.272999998182 29000293.002999961376 27870462.998000029474 3967051.921999930870 60526.037243668 2024-08-04T00:53:37.852911+00:00 19994330.274999979883 29000293.013000011444 27870463.016000028700 3963008.148000001907 60526.037255138 2024-08-04T00:53:38.843918+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3967167.975000023842 60526.037266797 2024-08-04T00:53:39.851293+00:00 19994330.276000019163 29000293.044000029564 27870463.028000000864 3966364.023000001907 60526.037278268 2024-08-04T00:53:40.842300+00:00 19994330.271000031382 29000292.967999938875 27870462.993000030518 3963331.006999969017 60526.037289927 2024-08-04T00:53:41.849675+00:00 19994330.273999929428 29000293.029000040144 27870462.988999959081 3968702.910000085831 60526.037301403 2024-08-04T00:53:42.841179+00:00 19994330.276000019163 29000292.996000051498 27870462.973000049591 3967073.077000021935 60526.037313056 2024-08-04T00:53:43.848058+00:00 19994330.274000048637 29000293.000000000000 27870463.004999998957 3969079.972000002861 60526.037324532 2024-08-04T00:53:44.839561+00:00 19994330.273999929428 29000292.997999910265 27870462.972999930382 3962310.113999962807 60526.037336186 2024-08-04T00:53:45.846440+00:00 19994330.272000070661 29000293.014000058174 27870463.059000018984 3966850.858000040054 60526.037347661 2024-08-04T00:53:46.837943+00:00 19994330.274999979883 29000292.985999941826 27870463.006000000983 3967409.128999948967 60526.037359315 2024-08-04T00:53:47.844823+00:00 19994330.274999979883 29000293.009999990463 27870462.986999999732 3965717.955999969970 60526.037370975 2024-08-04T00:53:48.852198+00:00 19994330.276000019163 29000292.992000099272 27870463.010000009090 3963084.962000011932 60526.037382444 2024-08-04T00:53:49.843205+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3965648.973999977112 60526.037394104 2024-08-04T00:53:50.850580+00:00 19994330.271000031382 29000292.972999930382 27870463.008999999613 3960455.986000061035 60526.037405580 2024-08-04T00:53:51.842083+00:00 19994330.273999929428 29000293.021000031382 27870462.991000000387 3969570.087000011932 60526.037417233 2024-08-04T00:53:52.848962+00:00 19994330.274000048637 29000293.011999960989 27870463.009999990463 3963162.895999907982 60526.037428709 2024-08-04T00:53:53.840466+00:00 19994330.274999979883 29000293.014000058174 27870463.022000011057 3963632.021000028122 60526.037440363 2024-08-04T00:53:54.847345+00:00 19994330.274000048637 29000292.940000060946 27870462.923999968916 3965586.955999969970 60526.037451839 2024-08-04T00:53:55.838848+00:00 19994330.274999979883 29000292.991999980062 27870462.977000061423 3963428.056000113022 60526.037463492 2024-08-04T00:53:56.845727+00:00 19994330.271999958903 29000293.047999981791 27870463.053999960423 3965657.026999949943 60526.037474968 2024-08-04T00:53:57.837230+00:00 19994330.274000048637 29000292.988999959081 27870463.022999998182 3963961.962000011932 60526.037486627 2024-08-04T00:53:58.844606+00:00 19994330.274999979883 29000292.991000059992 27870462.971999999136 3967393.018999934196 60526.037498281 2024-08-04T00:53:59.851485+00:00 19994330.278000000864 29000293.003000020981 27870463.013999998569 3965529.026000022888 60526.037509751 2024-08-04T00:54:00.842492+00:00 19994330.274000048637 29000292.980999998748 27870462.938000019640 3961895.098999977112 60526.037521411 2024-08-04T00:54:01.849867+00:00 19994330.272999998182 29000293.000000011176 27870463.083000000566 3969410.849000095855 60526.037532880 2024-08-04T00:54:02.840875+00:00 19994330.269999999553 29000293.023999989033 27870462.956999961287 3967097.959999918938 60526.037544540 2024-08-04T00:54:03.848250+00:00 19994330.274999998510 29000293.015999998897 27870463.003000020981 3967179.095000029076 60526.037556010 2024-08-04T00:54:04.839256+00:00 19994330.278000000864 29000293.000000000000 27870463.004999998957 3965808.003000020981 60526.037567670 2024-08-04T00:54:05.846632+00:00 19994330.271999999881 29000292.993999991566 27870463.009000059217 3965892.991999983788 60526.037579145 2024-08-04T00:54:06.838135+00:00 19994330.275000009686 29000292.981000009924 27870462.998999949545 3966758.077000021935 60526.037590799 2024-08-04T00:54:07.845014+00:00 19994330.268999990076 29000292.958000000566 27870462.955000039190 3967507.873999952804 60526.037602458 2024-08-04T00:54:08.852389+00:00 19994330.275999989361 29000293.023999989033 27870463.020999908447 3967927.041000009049 60526.037613928 2024-08-04T00:54:09.843397+00:00 19994330.272999998182 29000292.994000021368 27870462.975000020117 3967674.922999978065 60526.037625588 2024-08-04T00:54:10.850771+00:00 19994330.278000000864 29000293.037000000477 27870463.042000059038 3965846.042999982834 60526.037637058 2024-08-04T00:54:11.841779+00:00 19994330.275999989361 29000293.006999969482 27870463.025999899954 3964738.084000111092 60526.037648717 2024-08-04T00:54:12.849156+00:00 19994330.269000019878 29000292.984000030905 27870462.928000088781 3965707.962999939919 60526.037660187 2024-08-04T00:54:13.840162+00:00 19994330.272999998182 29000293.000000000000 27870463.054000020027 3964504.955999969970 60526.037671846 2024-08-04T00:54:14.847537+00:00 19994330.274999979883 29000292.998000029474 27870463.000999931246 3963041.029000043869 60526.037683317 2024-08-04T00:54:15.838544+00:00 19994330.278000000864 29000292.984999950975 27870462.981000069529 3967628.019999980927 60526.037694976 2024-08-04T00:54:16.845919+00:00 19994330.270000040531 29000293.008000019938 27870463.011999960989 3961528.983000040054 60526.037706451 2024-08-04T00:54:17.837422+00:00 19994330.274999979883 29000293.006999969482 27870462.967000011355 3968004.052999972831 60526.037718105 2024-08-04T00:54:18.844302+00:00 19994330.272000011057 29000292.996000051498 27870463.032999988645 3963765.980999947060 60526.037729765 2024-08-04T00:54:19.851677+00:00 19994330.278000000864 29000293.034999970347 27870462.990000009537 3966718.947000027169 60526.037741235 2024-08-04T00:54:20.842684+00:00 19994330.270999971777 29000293.021000031382 27870463.077999949455 3969493.024999976158 60526.037752894 2024-08-04T00:54:21.850059+00:00 19994330.277000010014 29000292.942000031471 27870462.943000078201 3965443.039000033867 60526.037764370 2024-08-04T00:54:22.841562+00:00 19994330.273999989033 29000292.993999961764 27870462.986999988556 3964722.991999983788 60526.037776024 2024-08-04T00:54:23.848442+00:00 19994330.271000031382 29000293.032999988645 27870463.048999909312 3969560.013000010978 60526.037787499 2024-08-04T00:54:24.839945+00:00 19994330.272999998182 29000292.983999971300 27870462.956999998540 3966281.912000060081 60526.037799153 2024-08-04T00:54:25.846824+00:00 19994330.277000010014 29000292.944000009447 27870462.969000000507 3965838.101999998093 60526.037810629 2024-08-04T00:54:26.838327+00:00 19994330.273999989033 29000293.070999979973 27870463.022999998182 3966313.911000012886 60526.037822282 2024-08-04T00:54:27.845206+00:00 19994330.272999998182 29000292.948000069708 27870462.881999999285 3970139.006999969017 60526.037833758 2024-08-04T00:54:28.836709+00:00 19994330.276000019163 29000292.990999940783 27870463.076999988407 3971615.968999981880 60526.037845418 2024-08-04T00:54:29.844085+00:00 19994330.271999958903 29000293.044000029564 27870463.045000020415 3966339.047999978065 60526.037857071 2024-08-04T00:54:30.850964+00:00 19994330.274999979883 29000292.993000030518 27870463.038999971002 3965375.062000035774 60526.037868547 2024-08-04T00:54:31.842467+00:00 19994330.272000070661 29000293.031999949366 27870462.995000001043 3968120.828999996185 60526.037880201 2024-08-04T00:54:32.849346+00:00 19994330.276999950409 29000292.942000031471 27870462.937000010163 3968274.972999929916 60526.037891677 2024-08-04T00:54:33.840849+00:00 19994330.272999998182 29000293.054000020027 27870463.043000008911 3967509.091000080109 60526.037903330 2024-08-04T00:54:34.847729+00:00 19994330.276000019163 29000292.986999988556 27870463.018999990076 3970148.026000022888 60526.037914806 2024-08-04T00:54:35.839231+00:00 19994330.268999930471 29000292.991999980062 27870463.013999998569 3970965.061000000220 60526.037926465 2024-08-04T00:54:36.846607+00:00 19994330.276000019163 29000292.991999980062 27870463.004999998957 3961593.986000000034 60526.037937935 2024-08-04T00:54:37.837614+00:00 19994330.274000048637 29000292.964000001550 27870462.878000020981 3968450.975999999791 60526.037949595 2024-08-04T00:54:38.844989+00:00 19994330.276000019163 29000293.025999989361 27870463.028000000864 3962079.995000001043 60526.037961248 2024-08-04T00:54:39.851869+00:00 19994330.271999958903 29000293.003000009805 27870462.996999979019 3965242.908999998122 60526.037972724 2024-08-04T00:54:40.843371+00:00 19994330.274999979883 29000293.044999990612 27870463.088999990374 3963582.024000000209 60526.037984378 2024-08-04T00:54:41.850251+00:00 19994330.272000070661 29000292.958000000566 27870462.926999989897 3968355.085000000894 60526.037995853 2024-08-04T00:54:42.841754+00:00 19994330.273999929428 29000293.046000000089 27870463.032000061125 3966064.913999997079 60526.038007507 2024-08-04T00:54:43.848637+00:00 19994330.276000019163 29000292.958000000566 27870462.973999980837 3968894.039000004996 60526.038018983 2024-08-04T00:54:44.840136+00:00 19994330.274999979883 29000292.995000001043 27870462.996999979019 3967770.041999996174 60526.038030643 2024-08-04T00:54:45.847512+00:00 19994330.271000031382 29000292.978000018746 27870462.958000060171 3968776.020000002813 60526.038042112 2024-08-04T00:54:46.838519+00:00 19994330.274999979883 29000293.037000000477 27870463.059999939054 3967969.916000001132 60526.038053772 2024-08-04T00:54:47.845894+00:00 19994330.272999998182 29000293.026999950409 27870463.034000039101 3970513.089000002015 60526.038065248 2024-08-04T00:54:48.837397+00:00 19994330.274999979883 29000292.961000028998 27870462.931999921799 3963491.928999998141 60526.038076907 2024-08-04T00:54:49.844772+00:00 19994330.274000048637 29000293.000000000000 27870463.041000008583 3969846.034000001848 60526.038088561 2024-08-04T00:54:50.851652+00:00 19994330.276000019163 29000293.009999990463 27870463.027000069618 3968779.990999997128 60526.038100037 2024-08-04T00:54:51.843155+00:00 19994330.271999958903 29000293.032999988645 27870462.991999980062 3971546.052000001073 60526.038111690 2024-08-04T00:54:52.850034+00:00 19994330.274000048637 29000292.958999991417 27870462.971999999136 3971441.850999996066 60526.038123166 2024-08-04T00:54:53.841538+00:00 19994330.273999929428 29000293.014000058174 27870463.021999958903 3965488.015000001062 60526.038134820 2024-08-04T00:54:54.848417+00:00 19994330.277000069618 29000293.018000010401 27870463.004000071436 3970553.069000006188 60526.038146296 2024-08-04T00:54:55.839920+00:00 19994330.271999958903 29000292.947999950498 27870462.995000001043 3970100.031999989878 60526.038157955 2024-08-04T00:54:56.847295+00:00 19994330.274000000209 29000292.981000069529 27870462.903000000864 3966767.035000010859 60526.038169425 2024-08-04T00:54:57.838302+00:00 19994330.271000001580 29000293.038999918848 27870463.102999929339 3970784.943999990821 60526.038181084 2024-08-04T00:54:58.845677+00:00 19994330.274999998510 29000292.971000079066 27870462.950000051409 3964490.003000006080 60526.038192560 2024-08-04T00:54:59.837181+00:00 19994330.275000009686 29000293.020999908447 27870463.036999940872 3967601.971000000834 60526.038204214 2024-08-04T00:55:00.844060+00:00 19994330.272999998182 29000293.016000028700 27870462.995000001043 3963084.020999997854 60526.038215873 2024-08-04T00:55:01.851435+00:00 19994330.276999998838 29000292.983999971300 27870462.981000069529 3965361.971000000834 60526.038227343 2024-08-04T00:55:02.842442+00:00 19994330.272999998182 29000292.988000039011 27870463.019999980927 3966829.951000005007 60526.038239002 2024-08-04T00:55:03.849817+00:00 19994330.273999989033 29000293.044000029564 27870463.026999998838 3967695.084999992978 60526.038250472 2024-08-04T00:55:04.840824+00:00 19994330.270000010729 29000293.013999938965 27870463.026000000536 3965681.024000003934 60526.038262132 2024-08-04T00:55:05.848200+00:00 19994330.278000000864 29000292.949000000954 27870462.951999988407 3968176.119999989867 60526.038273608 2024-08-04T00:55:06.839703+00:00 19994330.273999989033 29000293.032000061125 27870463.033000010997 3970431.866000012029 60526.038285261 2024-08-04T00:55:07.846581+00:00 19994330.272999998182 29000293.000999931246 27870462.984999980778 3963299.952999994159 60526.038296737 2024-08-04T00:55:08.838085+00:00 19994330.275000009686 29000293.024000048637 27870462.993000000715 3968651.021999999881 60526.038308396 2024-08-04T00:55:09.845461+00:00 19994330.271000001580 29000292.983000040054 27870463.050000008196 3967849.951000005007 60526.038319867 2024-08-04T00:55:10.836467+00:00 19994330.273999989033 29000293.008000019938 27870462.974999990314 3963895.067999988794 60526.038331526 2024-08-04T00:55:11.843843+00:00 19994330.275000039488 29000292.971999879926 27870462.979999989271 3966514.006999998819 60526.038343180 2024-08-04T00:55:12.850722+00:00 19994330.278000000864 29000293.005000110716 27870462.956000030041 3963060.932000011206 60526.038354655 2024-08-04T00:55:13.842225+00:00 19994330.271999958903 29000293.006999969482 27870463.011999960989 3963212.027000010014 60526.038366309 2024-08-04T00:55:14.849106+00:00 19994330.272999998182 29000293.024999998510 27870463.034000039101 3966959.990999997128 60526.038377785 2024-08-04T00:55:15.840608+00:00 19994330.271000031382 29000292.945999991149 27870462.984999950975 3963847.975999981165 60526.038389439 2024-08-04T00:55:16.847487+00:00 19994330.276000019163 29000292.991999998689 27870462.958000000566 3959122.114000021946 60526.038400915 2024-08-04T00:55:17.838990+00:00 19994330.274999979883 29000293.011999990791 27870463.028000000864 3959091.969999998808 60526.038412574 2024-08-04T00:55:18.846365+00:00 19994330.276000019163 29000293.048000011593 27870463.048000041395 3961729.987999976147 60526.038424044 2024-08-04T00:55:19.837372+00:00 19994330.273999989033 29000292.907000008970 27870462.871999979019 3961138.960000007879 60526.038435703 2024-08-04T00:55:20.844748+00:00 19994330.275999959558 29000293.072999980301 27870463.078999999911 3961660.974000006914 60526.038447173 2024-08-04T00:55:21.835755+00:00 19994330.268000010401 29000292.992000009865 27870463.036000069231 3964205.997000008821 60526.038458833 2024-08-04T00:55:22.843130+00:00 19994330.273999989033 29000292.985999971628 27870462.990999940783 3967163.898000001907 60526.038470492 2024-08-04T00:55:23.850505+00:00 19994330.277000069618 29000292.969000041485 27870462.909000039101 3965943.131999998819 60526.038481962 2024-08-04T00:55:24.841513+00:00 19994330.272999998182 29000293.030999958515 27870463.050999999046 3964878.128999977838 60526.038493621 2024-08-04T00:55:25.848888+00:00 19994330.276999950409 29000293.012000020593 27870463.004999998957 3965275.955999999773 60526.038505091 2024-08-04T00:55:26.839895+00:00 19994330.269999980927 29000292.986999988556 27870462.993000030518 3964030.907000004780 60526.038516751 2024-08-04T00:55:27.847270+00:00 19994330.274000048637 29000293.046999990940 27870463.071999911219 3966242.062999994028 60526.038528226 2024-08-04T00:55:28.838773+00:00 19994330.276999950409 29000292.953999999911 27870462.917999979109 3967875.994000018109 60526.038539880 2024-08-04T00:55:29.845652+00:00 19994330.272999998182 29000293.012000020593 27870463.053000088781 3965184.955999999773 60526.038551356 2024-08-04T00:55:30.837156+00:00 19994330.274999979883 29000292.998000029474 27870462.962999939919 3967736.051999986172 60526.038563015 2024-08-04T00:55:31.844531+00:00 19994330.271000031382 29000292.996999919415 27870463.001999970526 3963272.949000000954 60526.038574485 2024-08-04T00:55:32.835538+00:00 19994330.276000019163 29000292.980000019073 27870462.990000009537 3963923.064000010025 60526.038586139 2024-08-04T00:55:33.842417+00:00 19994330.272999998182 29000292.977000001818 27870462.976000070572 3963290.940999985207 60526.038597798 2024-08-04T00:55:34.849793+00:00 19994330.274999979883 29000293.057000041008 27870463.074000000954 3964944.985000013839 60526.038609269 2024-08-04T00:55:35.840800+00:00 19994330.274000048637 29000292.975000020117 27870462.962000008672 3959214.099999994040 60526.038620928 2024-08-04T00:55:36.848175+00:00 19994330.273999929428 29000293.026000019163 27870462.973999980837 3962507.960999995004 60526.038632404 2024-08-04T00:55:37.839678+00:00 19994330.272000070661 29000293.006999969482 27870463.046999931335 3969815.909999995958 60526.038644057 2024-08-04T00:55:38.846557+00:00 19994330.272999998182 29000292.978999968618 27870462.994000080973 3961956.050999999046 60526.038655533 2024-08-04T00:55:39.838061+00:00 19994330.276999950409 29000293.006999969482 27870463.000999931246 3967539.930000007153 60526.038667187 2024-08-04T00:55:40.844940+00:00 19994330.274000048637 29000292.991000059992 27870463.009999990463 3963664.064000010025 60526.038678662 2024-08-04T00:55:41.836443+00:00 19994330.273999929428 29000292.998000029474 27870462.967000000179 3967493.029000014067 60526.038690322 2024-08-04T00:55:42.843818+00:00 19994330.275000099093 29000292.988999959081 27870462.969999998808 3967048.047999978065 60526.038701976 2024-08-04T00:55:43.850697+00:00 19994330.270999908447 29000292.991999980062 27870463.046999998391 3962103.910000026226 60526.038713451 2024-08-04T00:55:44.842201+00:00 19994330.272999998182 29000293.019999980927 27870463.012000009418 3965973.009999989998 60526.038725111 2024-08-04T00:55:45.849575+00:00 19994330.278000000864 29000293.009000059217 27870462.977999988943 3965720.018000007141 60526.038736581 2024-08-04T00:55:46.840583+00:00 19994330.272999998182 29000292.980999950320 27870462.968000020832 3964880.018000007141 60526.038748235 2024-08-04T00:55:47.847462+00:00 19994330.274999979883 29000293.042999979109 27870463.089999970049 3966290.964999973774 60526.038759710 2024-08-04T00:55:48.838965+00:00 19994330.272999998182 29000292.973000049591 27870462.947000000626 3965236.985000013839 60526.038771364 2024-08-04T00:55:49.845844+00:00 19994330.272999998182 29000293.021999958903 27870463.025000009686 3960374.076999961864 60526.038782840 2024-08-04T00:55:50.837348+00:00 19994330.274999998510 29000292.960000038147 27870462.988000009209 3965524.049000024796 60526.038794499 2024-08-04T00:55:51.844723+00:00 19994330.272999998182 29000293.006999999285 27870462.977000001818 3963616.916000009049 60526.038805969 2024-08-04T00:55:52.835730+00:00 19994330.274000000209 29000293.008000001311 27870463.036000009626 3966635.005999981891 60526.038817628 2024-08-04T00:55:53.843105+00:00 19994330.274999991059 29000293.021999999881 27870462.986999988556 3963927.010999978054 60526.038829282 2024-08-04T00:55:54.849984+00:00 19994330.275000009686 29000293.004999998957 27870463.050999999046 3963746.971000016201 60526.038840758 2024-08-04T00:55:55.841488+00:00 19994330.271999999881 29000293.008000019938 27870462.943000018597 3960787.026000022888 60526.038852412 2024-08-04T00:55:56.848367+00:00 19994330.275000009686 29000292.984999980778 27870463.008999999613 3965305.976000010967 60526.038863888 2024-08-04T00:55:57.839870+00:00 19994330.273999989033 29000293.006000008434 27870463.016999959946 3960323.819000006188 60526.038875547 2024-08-04T00:55:58.847245+00:00 19994330.275000009686 29000292.974999990314 27870462.981999989599 3959841.152999997139 60526.038887017 2024-08-04T00:55:59.838251+00:00 19994330.272999998182 29000293.012999981642 27870462.977999988943 3958908.023999989033 60526.038898676 2024-08-04T00:56:00.845628+00:00 19994330.271000001580 29000292.977999988943 27870463.032999988645 3964372.048999965191 60526.038910146 2024-08-04T00:56:01.836635+00:00 19994330.277000010014 29000292.998000029474 27870462.984000090510 3963911.874000012875 60526.038921806 2024-08-04T00:56:02.844010+00:00 19994330.271999981254 29000293.018999990076 27870463.034999970347 3961674.045000017155 60526.038933276 2024-08-04T00:56:03.835017+00:00 19994330.274999979883 29000292.942000031471 27870462.888999938965 3964428.101000010967 60526.038944935 2024-08-04T00:56:04.842392+00:00 19994330.274000048637 29000293.028000000864 27870463.056000109762 3962520.930999993812 60526.038956595 2024-08-04T00:56:05.849767+00:00 19994330.273999989033 29000293.041000008583 27870463.050999999046 3965816.973999977112 60526.038968064 2024-08-04T00:56:06.840775+00:00 19994330.272999998182 29000292.986999988556 27870462.954999919981 3964633.064000010025 60526.038979724 2024-08-04T00:56:07.848150+00:00 19994330.275999959558 29000293.035999950022 27870463.037000060081 3962715.898999989033 60526.038991200 2024-08-04T00:56:08.839653+00:00 19994330.274000048637 29000292.966000080109 27870462.986999988556 3961513.064999998081 60526.039002853 2024-08-04T00:56:09.846532+00:00 19994330.272999998182 29000292.977000001818 27870462.982999920845 3966277.044000030030 60526.039014324 2024-08-04T00:56:10.837539+00:00 19994330.272999998182 29000293.032999988645 27870463.027000069618 3962409.974999963772 60526.039025983 2024-08-04T00:56:11.844915+00:00 19994330.272999998182 29000292.970999959856 27870462.955000039190 3961713.955000042915 60526.039037459 2024-08-04T00:56:12.836418+00:00 19994330.275999959558 29000292.983999971300 27870462.944999929518 3961091.081999958027 60526.039049112 2024-08-04T00:56:13.843297+00:00 19994330.272999998182 29000293.022999998182 27870463.052000049502 3963356.904000043869 60526.039060588 2024-08-04T00:56:14.834800+00:00 19994330.277000010014 29000292.962000008672 27870462.996999979019 3960754.181999980938 60526.039072247 2024-08-04T00:56:15.842176+00:00 19994330.270999971777 29000293.014000058174 27870463.003999948502 3963939.894999980927 60526.039083901 2024-08-04T00:56:16.849054+00:00 19994330.276000019163 29000293.041000008583 27870463.069000009447 3962944.925000011921 60526.039095377 2024-08-04T00:56:17.840558+00:00 19994330.272999998182 29000292.985999941826 27870462.942000031471 3963444.162999988068 60526.039107030 2024-08-04T00:56:18.847437+00:00 19994330.274999979883 29000292.995000001043 27870463.039000030607 3964111.946000040043 60526.039118506 2024-08-04T00:56:19.838939+00:00 19994330.274000048637 29000292.960000038147 27870462.906000021845 3969814.972999989986 60526.039130166 2024-08-04T00:56:20.846315+00:00 19994330.273999929428 29000293.033999919891 27870463.100000001490 3959461.893999993801 60526.039141635 2024-08-04T00:56:21.837323+00:00 19994330.272999998182 29000292.996000051498 27870462.980999998748 3962999.125999987125 60526.039153295 2024-08-04T00:56:22.844697+00:00 19994330.275000099093 29000293.011999960989 27870463.002000000328 3964281.885999978054 60526.039164765 2024-08-04T00:56:23.835705+00:00 19994330.273999929428 29000293.037000060081 27870463.011999990791 3964275.075000048149 60526.039176424 2024-08-04T00:56:24.843080+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3960691.930999993812 60526.039188078 2024-08-04T00:56:25.849959+00:00 19994330.276000019163 29000292.935999989510 27870462.920000020415 3962727.041999996174 60526.039199554 2024-08-04T00:56:26.841462+00:00 19994330.274999979883 29000293.028000000864 27870463.034000009298 3962106.976999998093 60526.039211208 2024-08-04T00:56:27.848342+00:00 19994330.272000070661 29000293.036999940872 27870463.065999981016 3965913.064999998081 60526.039222683 2024-08-04T00:56:28.839845+00:00 19994330.271999958903 29000292.991999998689 27870462.995000001043 3964382.935999989975 60526.039234343 2024-08-04T00:56:29.847220+00:00 19994330.274999979883 29000293.019999999553 27870463.014999989420 3964085.987999976147 60526.039245813 2024-08-04T00:56:30.838227+00:00 19994330.274999979883 29000292.980000000447 27870462.937000039965 3962767.017000020016 60526.039257472 2024-08-04T00:56:31.845603+00:00 19994330.275000099093 29000292.982999999076 27870463.011999960989 3966442.013000010978 60526.039268942 2024-08-04T00:56:32.836610+00:00 19994330.274999979883 29000293.004000011832 27870463.013999998569 3965710.062999964226 60526.039280602 2024-08-04T00:56:33.843985+00:00 19994330.271999958903 29000292.980999980122 27870462.970000028610 3970389.960000038147 60526.039292078 2024-08-04T00:56:34.835488+00:00 19994330.274000048637 29000293.042000029236 27870463.043999969959 3964364.036000012886 60526.039303731 2024-08-04T00:56:35.842367+00:00 19994330.273999929428 29000293.010999981314 27870463.008000019938 3965589.944999992847 60526.039315390 2024-08-04T00:56:36.849743+00:00 19994330.274000048637 29000292.978000018746 27870463.005999978632 3965670.944999992847 60526.039326861 2024-08-04T00:56:37.840750+00:00 19994330.273999929428 29000293.004999998957 27870463.006000038236 3967589.032999991905 60526.039338520 2024-08-04T00:56:38.848125+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3969428.961000024807 60526.039349990 2024-08-04T00:56:39.839132+00:00 19994330.274000048637 29000293.028000000864 27870462.973000049591 3968591.111000000965 60526.039361649 2024-08-04T00:56:40.846507+00:00 19994330.274999979883 29000292.925999999046 27870462.980999950320 3962685.976999998093 60526.039373119 2024-08-04T00:56:41.837515+00:00 19994330.272999998182 29000293.010999981314 27870463.027000069618 3964095.939999998081 60526.039384779 2024-08-04T00:56:42.844890+00:00 19994330.274999979883 29000293.001000050455 27870462.983999971300 3963012.064999998081 60526.039396254 2024-08-04T00:56:43.836393+00:00 19994330.272999998182 29000292.979999959469 27870462.975000020117 3965758.958000003826 60526.039407914 2024-08-04T00:56:44.843768+00:00 19994330.274000000209 29000293.004000011832 27870462.980000019073 3967407.023000001907 60526.039419384 2024-08-04T00:56:45.834775+00:00 19994330.272999998182 29000292.987000048161 27870463.000000000000 3964195.966999948025 60526.039431043 2024-08-04T00:56:46.842151+00:00 19994330.274000000209 29000293.069999929518 27870463.063999891281 3968041.989000021946 60526.039442697 2024-08-04T00:56:47.849030+00:00 19994330.276999998838 29000292.991999980062 27870462.999000068754 3967023.001999973785 60526.039454173 2024-08-04T00:56:48.840533+00:00 19994330.274000000209 29000292.993000030518 27870462.968999978155 3962694.059000014793 60526.039465826 2024-08-04T00:56:49.847412+00:00 19994330.272999990731 29000292.993000030518 27870463.029999971390 3963791.984000027180 60526.039477302 2024-08-04T00:56:50.838915+00:00 19994330.275000009686 29000292.988999959081 27870462.968000050634 3961880.937999964226 60526.039488962 2024-08-04T00:56:51.846290+00:00 19994330.271000001580 29000292.973000049591 27870462.998999949545 3963770.059000014793 60526.039500432 2024-08-04T00:56:52.837298+00:00 19994330.275999989361 29000293.038999918848 27870463.004999998957 3961481.003999948967 60526.039512091 2024-08-04T00:56:53.844673+00:00 19994330.271000001580 29000293.008000019938 27870462.980000019073 3964587.905000091065 60526.039523561 2024-08-04T00:56:54.835680+00:00 19994330.276000019163 29000292.963000059128 27870463.054999951273 3960276.055999993812 60526.039535221 2024-08-04T00:56:55.843057+00:00 19994330.275000009686 29000292.995999928564 27870462.981000069529 3961817.026999949943 60526.039546690 2024-08-04T00:56:56.834062+00:00 19994330.271999981254 29000293.022000070661 27870462.980000019073 3967568.014999986161 60526.039558350 2024-08-04T00:56:57.841438+00:00 19994330.274999979883 29000292.952000018209 27870462.957000020891 3965601.920000075828 60526.039570004 2024-08-04T00:56:58.848317+00:00 19994330.278000000864 29000293.056999921799 27870463.074999999255 3966850.013999938965 60526.039581480 2024-08-04T00:56:59.839820+00:00 19994330.270000040531 29000292.980000019073 27870462.951999999583 3963912.024000049103 60526.039593133 2024-08-04T00:57:00.846699+00:00 19994330.272999998182 29000292.998999949545 27870462.953000009060 3970890.985000013839 60526.039604609 2024-08-04T00:57:01.838203+00:00 19994330.274999979883 29000293.046000000089 27870463.074999991804 3962316.095999956131 60526.039616268 2024-08-04T00:57:02.845578+00:00 19994330.272000011057 29000292.981000069529 27870463.018999990076 3963225.949000000954 60526.039627738 2024-08-04T00:57:03.836585+00:00 19994330.276000019163 29000292.973999980837 27870462.942000001669 3962177.019999980927 60526.039639398 2024-08-04T00:57:04.843960+00:00 19994330.273999989033 29000292.998999949545 27870463.006999999285 3965639.983999968041 60526.039650873 2024-08-04T00:57:05.835463+00:00 19994330.274999979883 29000293.019999999553 27870463.017000019550 3964697.089000105858 60526.039662527 2024-08-04T00:57:06.842343+00:00 19994330.271000031382 29000292.986999999732 27870462.986999988556 3962326.831999897957 60526.039674181 2024-08-04T00:57:07.849222+00:00 19994330.275999959558 29000293.023999989033 27870463.045000020415 3965465.139000058174 60526.039685656 2024-08-04T00:57:08.840725+00:00 19994330.272000011057 29000292.944000009447 27870462.925999999046 3964560.896000028122 60526.039697316 2024-08-04T00:57:09.848100+00:00 19994330.279000040144 29000293.048000011593 27870463.061999980360 3962793.006999969017 60526.039708786 2024-08-04T00:57:10.839107+00:00 19994330.271999958903 29000292.975999981165 27870462.909000039101 3961988.034999967087 60526.039720445 2024-08-04T00:57:11.846483+00:00 19994330.274000048637 29000292.966000020504 27870463.039999961853 3965287.973999977112 60526.039731921 2024-08-04T00:57:12.837986+00:00 19994330.272999998182 29000293.013999998569 27870462.999000009149 3964619.045000075828 60526.039743575 2024-08-04T00:57:13.844865+00:00 19994330.272999998182 29000293.007999990135 27870463.000000000000 3965897.959999918938 60526.039755051 2024-08-04T00:57:14.836368+00:00 19994330.273999929428 29000293.046999990940 27870463.031000021845 3958884.077000021935 60526.039766704 2024-08-04T00:57:15.843247+00:00 19994330.276000019163 29000292.969000041485 27870462.968999978155 3964825.002000092994 60526.039778180 2024-08-04T00:57:16.834751+00:00 19994330.274999979883 29000292.969999969006 27870462.959999978542 3961593.946999907028 60526.039789834 2024-08-04T00:57:17.841630+00:00 19994330.272999998182 29000293.032000008970 27870463.093999978155 3970588.966000080109 60526.039801493 2024-08-04T00:57:18.849004+00:00 19994330.272000070661 29000292.996999979019 27870462.948000069708 3964141.926999927033 60526.039812963 2024-08-04T00:57:19.840011+00:00 19994330.274999979883 29000292.994000021368 27870463.000999931246 3966067.205000042915 60526.039824623 2024-08-04T00:57:20.847386+00:00 19994330.278000000864 29000293.022000011057 27870463.018000010401 3966290.906000018120 60526.039836098 2024-08-04T00:57:21.838890+00:00 19994330.272999998182 29000292.994000021368 27870463.024000048637 3968553.000000000000 60526.039847752 2024-08-04T00:57:22.845770+00:00 19994330.271000031382 29000293.014999989420 27870463.044999960810 3965634.925999999046 60526.039859228 2024-08-04T00:57:23.837273+00:00 19994330.274999979883 29000292.977000001818 27870462.955999970436 3968547.001999973785 60526.039870887 2024-08-04T00:57:24.844647+00:00 19994330.272999998182 29000293.004999998957 27870462.986000061035 3961999.052999972831 60526.039882357 2024-08-04T00:57:25.835655+00:00 19994330.275999899954 29000292.980999950320 27870463.004999998957 3959279.042999982834 60526.039894016 2024-08-04T00:57:26.843030+00:00 19994330.270000100136 29000293.025000099093 27870462.991999980062 3964529.996999979019 60526.039905487 2024-08-04T00:57:27.834037+00:00 19994330.281000021845 29000292.980999950320 27870463.011999960989 3965202.971000074875 60526.039917146 2024-08-04T00:57:28.841413+00:00 19994330.269999980927 29000293.001999970526 27870462.971999999136 3959917.000999927986 60526.039928799 2024-08-04T00:57:29.848291+00:00 19994330.273999929428 29000293.022999998182 27870463.036000009626 3968818.941000103951 60526.039940275 2024-08-04T00:57:30.839795+00:00 19994330.272000070661 29000293.004999998957 27870463.009999990463 3962593.107999920845 60526.039951929 2024-08-04T00:57:31.846675+00:00 19994330.273999929428 29000293.004999998957 27870462.977000001818 3960350.950000048149 60526.039963405 2024-08-04T00:57:32.838178+00:00 19994330.274999979883 29000292.981999989599 27870463.007000088692 3960150.092999935150 60526.039975058 2024-08-04T00:57:33.845057+00:00 19994330.279000040144 29000293.017000079155 27870463.041000008583 3960004.925000071991 60526.039986534 2024-08-04T00:57:34.836560+00:00 19994330.271999958903 29000292.958999991417 27870462.924999948591 3961721.046000003815 60526.039998194 2024-08-04T00:57:35.843935+00:00 19994330.270000100136 29000292.990999940783 27870462.995000001043 3963871.968999981880 60526.040009663 2024-08-04T00:57:36.834942+00:00 19994330.274999979883 29000293.022999998182 27870463.026000019163 3963901.993000030983 60526.040021323 2024-08-04T00:57:37.842317+00:00 19994330.272999998182 29000293.022000070661 27870463.054000001401 3964767.944000006188 60526.040032793 2024-08-04T00:57:38.833325+00:00 19994330.276999998838 29000292.959999918938 27870462.938000001013 3963775.039999961853 60526.040044453 2024-08-04T00:57:39.840700+00:00 19994330.274999998510 29000293.016000028700 27870463.025999989361 3964699.953999996185 60526.040056106 2024-08-04T00:57:40.847579+00:00 19994330.272999998182 29000293.019999980927 27870463.043999999762 3963285.019000052940 60526.040067576 2024-08-04T00:57:41.838586+00:00 19994330.272999998182 29000292.963000059128 27870462.935000021011 3963227.064999938011 60526.040079236 2024-08-04T00:57:42.845961+00:00 19994330.269999999553 29000293.010000001639 27870462.957999970764 3966900.029000043869 60526.040090706 2024-08-04T00:57:43.836969+00:00 19994330.279000010341 29000293.006000000983 27870463.045000020415 3961118.916000009049 60526.040102365 2024-08-04T00:57:44.844344+00:00 19994330.272999998182 29000292.971999991685 27870462.958999991417 3963753.002999901772 60526.040113841 2024-08-04T00:57:45.835847+00:00 19994330.273999989033 29000293.074999999255 27870463.067999988794 3964309.976999998093 60526.040125494 2024-08-04T00:57:46.842726+00:00 19994330.273999989033 29000292.992000009865 27870462.986999988556 3961606.907000064850 60526.040136970 2024-08-04T00:57:47.834229+00:00 19994330.275000009686 29000292.949000000954 27870462.990000009537 3963273.042999982834 60526.040148624 2024-08-04T00:57:48.841108+00:00 19994330.270000010729 29000293.033999979496 27870463.008000019938 3964015.980000019073 60526.040160283 2024-08-04T00:57:49.848484+00:00 19994330.278000000864 29000293.017000019550 27870463.035000029951 3968738.059999942780 60526.040171759 2024-08-04T00:57:50.839987+00:00 19994330.275999989361 29000292.983000010252 27870462.954999979585 3964258.989000082016 60526.040183413 2024-08-04T00:57:51.846866+00:00 19994330.271000031382 29000292.986000001431 27870462.958000000566 3964497.031000018120 60526.040194889 2024-08-04T00:57:52.838369+00:00 19994330.272999998182 29000293.015999969095 27870463.060999989510 3963118.000000000000 60526.040206542 2024-08-04T00:57:53.845249+00:00 19994330.272999938577 29000293.007000029087 27870463.028000000864 3960580.023999928962 60526.040218018 2024-08-04T00:57:54.836751+00:00 19994330.277000010014 29000292.940999981016 27870462.940999981016 3961207.080000042915 60526.040229677 2024-08-04T00:57:55.844127+00:00 19994330.274000048637 29000293.056999981403 27870462.979999959469 3965747.985000013839 60526.040241147 2024-08-04T00:57:56.835134+00:00 19994330.275999959558 29000292.960000038147 27870463.061000108719 3969761.036000012886 60526.040252807 2024-08-04T00:57:57.842509+00:00 19994330.269999980927 29000292.991000000387 27870462.944000009447 3963671.819999932777 60526.040264277 2024-08-04T00:57:58.833516+00:00 19994330.275000039488 29000293.069999989122 27870463.044999960810 3965303.082000017166 60526.040275936 2024-08-04T00:57:59.840892+00:00 19994330.272000011057 29000292.950999978930 27870462.952999949455 3963304.023000001907 60526.040287590 2024-08-04T00:58:00.847771+00:00 19994330.276999950409 29000292.993000030518 27870463.019999980927 3967868.962999939919 60526.040299065 2024-08-04T00:58:01.839274+00:00 19994330.274000048637 29000293.032999988645 27870462.959000110626 3966138.976999998093 60526.040310725 2024-08-04T00:58:02.846649+00:00 19994330.271999958903 29000292.998999949545 27870463.060999989510 3966763.139000058174 60526.040322195 2024-08-04T00:58:03.837657+00:00 19994330.272999998182 29000293.009000059217 27870462.998999949545 3969159.858999968041 60526.040333849 2024-08-04T00:58:04.844536+00:00 19994330.274999979883 29000292.991999980062 27870462.996999979019 3971339.971000074875 60526.040345325 2024-08-04T00:58:05.836039+00:00 19994330.274000048637 29000293.014999989420 27870463.039000030607 3962445.023000001907 60526.040356984 2024-08-04T00:58:06.843414+00:00 19994330.278000000864 29000292.957000020891 27870462.958999991417 3965792.036999940872 60526.040368454 2024-08-04T00:58:07.834421+00:00 19994330.271999958903 29000293.008999940008 27870463.019000049680 3963097.950000048149 60526.040380113 2024-08-04T00:58:08.841796+00:00 19994330.274000048637 29000293.017000079155 27870463.006999969482 3969593.041999936104 60526.040391583 2024-08-04T00:58:09.832804+00:00 19994330.271000031382 29000292.996999979019 27870463.003999948502 3968547.004999995232 60526.040403243 2024-08-04T00:58:10.840179+00:00 19994330.272999998182 29000293.031999949366 27870463.067000031471 3969568.978999971878 60526.040414897 2024-08-04T00:58:11.847058+00:00 19994330.278000000864 29000292.949000000954 27870462.891000028700 3966211.022000073921 60526.040426372 2024-08-04T00:58:12.838561+00:00 19994330.276000019163 29000292.996999979019 27870463.020999908447 3965467.083999990951 60526.040438026 2024-08-04T00:58:13.845441+00:00 19994330.270999908447 29000292.978000041097 27870462.969000101089 3968509.904000043869 60526.040449502 2024-08-04T00:58:14.836944+00:00 19994330.275000099093 29000293.059000018984 27870463.072999950498 3968784.027999997139 60526.040461161 2024-08-04T00:58:15.844319+00:00 19994330.270999908447 29000292.922999981791 27870462.905000001192 3968434.876999973785 60526.040472631 2024-08-04T00:58:16.835327+00:00 19994330.276000019163 29000293.064000010490 27870463.063999999315 3961128.034999967087 60526.040484291 2024-08-04T00:58:17.842701+00:00 19994330.274999979883 29000293.001000050455 27870462.960999999195 3967794.060000061989 60526.040495761 2024-08-04T00:58:18.833708+00:00 19994330.272999998182 29000292.991999980062 27870463.030000001192 3968554.043999909889 60526.040507420 2024-08-04T00:58:19.841084+00:00 19994330.276000019163 29000292.940000001341 27870462.924000009894 3966403.883000016212 60526.040519079 2024-08-04T00:58:20.848459+00:00 19994330.271999958903 29000293.026000000536 27870463.065999981016 3960505.024000049103 60526.040530549 2024-08-04T00:58:21.839466+00:00 19994330.272000070661 29000293.050000000745 27870463.011000011116 3964713.019999980927 60526.040542209 2024-08-04T00:58:22.846841+00:00 19994330.278000000864 29000292.948000010103 27870463.009999990463 3963411.120999931823 60526.040553679 2024-08-04T00:58:23.837849+00:00 19994330.273999929428 29000293.011999990791 27870462.996000021696 3966925.953000069130 60526.040565338 2024-08-04T00:58:24.845224+00:00 19994330.272999998182 29000293.039000000805 27870463.004999998957 3963632.902999997139 60526.040576808 2024-08-04T00:58:25.836231+00:00 19994330.274000048637 29000292.925999999046 27870462.936999980360 3967505.023000001907 60526.040588467 2024-08-04T00:58:26.843606+00:00 19994330.269999980927 29000293.012999981642 27870462.979000028223 3965175.074000000954 60526.040599938 2024-08-04T00:58:27.834613+00:00 19994330.274999979883 29000293.052999999374 27870463.101000010967 3964548.967999935150 60526.040611597 2024-08-04T00:58:28.841988+00:00 19994330.278000000864 29000293.019999980927 27870462.988999959081 3970009.046000003815 60526.040623067 2024-08-04T00:58:29.832996+00:00 19994330.272000070661 29000292.959000051022 27870462.953999999911 3963321.936000109185 60526.040634727 2024-08-04T00:58:30.840370+00:00 19994330.271999958903 29000292.998999949545 27870462.990000009537 3965315.974999905098 60526.040646380 2024-08-04T00:58:31.847250+00:00 19994330.276000000536 29000293.018999990076 27870463.064000010490 3964437.000000000000 60526.040657856 2024-08-04T00:58:32.838753+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3967139.047999978065 60526.040669510 2024-08-04T00:58:33.845632+00:00 19994330.274000000209 29000292.989000018686 27870463.012000020593 3963923.984000086784 60526.040680985 2024-08-04T00:58:34.837136+00:00 19994330.276000011712 29000292.954999979585 27870462.935999989510 3969726.959999918938 60526.040692645 2024-08-04T00:58:35.844511+00:00 19994330.271000001580 29000293.087000008672 27870463.087000008672 3961033.922000051010 60526.040704115 2024-08-04T00:58:36.835518+00:00 19994330.276999998838 29000292.947999950498 27870462.937999960035 3962264.080999969970 60526.040715774 2024-08-04T00:58:37.842893+00:00 19994330.272999998182 29000293.019000049680 27870463.018000010401 3962467.007000089157 60526.040727244 2024-08-04T00:58:38.833901+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3957585.023999928962 60526.040738904 2024-08-04T00:58:39.841276+00:00 19994330.271999981254 29000292.968000050634 27870462.950000051409 3961504.955000042915 60526.040750380 2024-08-04T00:58:40.832779+00:00 19994330.278000030667 29000293.034000039101 27870462.995000001043 3966523.097999929916 60526.040762033 2024-08-04T00:58:41.839658+00:00 19994330.273999989033 29000292.987999919802 27870463.072000030428 3965823.003000020981 60526.040773693 2024-08-04T00:58:42.847033+00:00 19994330.273999989033 29000293.011000040919 27870462.985999941826 3965477.013000010978 60526.040785168 2024-08-04T00:58:43.838537+00:00 19994330.272000011057 29000293.013999938965 27870462.994000080973 3966056.917999982834 60526.040796822 2024-08-04T00:58:44.845416+00:00 19994330.277000010014 29000293.005000110716 27870463.028000000864 3965509.008000016212 60526.040808298 2024-08-04T00:58:45.836919+00:00 19994330.272999998182 29000292.967999938875 27870462.962999939919 3966596.955999969970 60526.040819951 2024-08-04T00:58:46.843798+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3965050.069000006188 60526.040831427 2024-08-04T00:58:47.835301+00:00 19994330.273999989033 29000293.024999979883 27870463.008000019938 3970849.989000082016 60526.040843081 2024-08-04T00:58:48.842180+00:00 19994330.272000011057 29000292.977000001818 27870462.983000040054 3971428.111999989022 60526.040854556 2024-08-04T00:58:49.833684+00:00 19994330.274999979883 29000293.018000010401 27870463.010999921709 3962346.916999936104 60526.040866216 2024-08-04T00:58:50.841059+00:00 19994330.273999989033 29000293.036000009626 27870463.050999999046 3967957.968999981880 60526.040877870 2024-08-04T00:58:51.847938+00:00 19994330.278000000864 29000292.950000051409 27870462.971000079066 3959609.127000092994 60526.040889345 2024-08-04T00:58:52.839441+00:00 19994330.271000031382 29000292.990999940783 27870462.988999959081 3963089.853999971878 60526.040900999 2024-08-04T00:58:53.846320+00:00 19994330.272999998182 29000292.969000101089 27870462.965999960899 3969994.052999972831 60526.040912475 2024-08-04T00:58:54.837824+00:00 19994330.272999998182 29000293.044999960810 27870463.019000001252 3971661.976999998093 60526.040924129 2024-08-04T00:58:55.844703+00:00 19994330.274999979883 29000292.991999980062 27870463.030999999493 3966119.965999960899 60526.040935604 2024-08-04T00:58:56.836206+00:00 19994330.276000019163 29000293.004000000656 27870462.999000001699 3966327.011000037193 60526.040947264 2024-08-04T00:58:57.843581+00:00 19994330.275000039488 29000293.010999999940 27870462.969999998808 3967714.924000024796 60526.040958734 2024-08-04T00:58:58.834588+00:00 19994330.273999929428 29000293.017000000924 27870463.007999990135 3966891.118000030983 60526.040970393 2024-08-04T00:58:59.841963+00:00 19994330.271000031382 29000293.021000001580 27870463.080000009388 3965657.006999969017 60526.040981863 2024-08-04T00:59:00.832971+00:00 19994330.274000048637 29000292.918000008911 27870462.907999988645 3967142.983999968041 60526.040993522 2024-08-04T00:59:01.840346+00:00 19994330.272999998182 29000293.076999988407 27870463.062999989837 3963764.945999979973 60526.041005182 2024-08-04T00:59:02.847721+00:00 19994330.278000000864 29000292.947999980301 27870462.961999978870 3966803.984000086784 60526.041016652 2024-08-04T00:59:03.838728+00:00 19994330.271999958903 29000293.008000019938 27870462.964000049978 3967806.936999917030 60526.041028311 2024-08-04T00:59:04.846103+00:00 19994330.274999979883 29000293.013000011444 27870463.016999959946 3967062.113000034820 60526.041039782 2024-08-04T00:59:05.837111+00:00 19994330.271999958903 29000292.978999968618 27870462.991000000387 3963680.003000020981 60526.041051441 2024-08-04T00:59:06.844486+00:00 19994330.275000099093 29000292.984000030905 27870463.025000039488 3967572.973000000231 60526.041062917 2024-08-04T00:59:07.835989+00:00 19994330.274999979883 29000293.047999981791 27870463.009999990463 3971171.751000000164 60526.041074570 2024-08-04T00:59:08.842868+00:00 19994330.271999958903 29000292.996999979019 27870462.963999990374 3971743.271999999881 60526.041086046 2024-08-04T00:59:09.834371+00:00 19994330.276000019163 29000293.004000011832 27870463.043000038713 3965765.032999999821 60526.041097700 2024-08-04T00:59:10.841251+00:00 19994330.274999979883 29000292.985000010580 27870462.989999949932 3966155.960000000894 60526.041109175 2024-08-04T00:59:11.832754+00:00 19994330.269999980927 29000292.991000000387 27870462.970000028610 3968706.899999998976 60526.041120829 2024-08-04T00:59:12.839632+00:00 19994330.274000048637 29000292.989000018686 27870462.981999989599 3962473.153999999166 60526.041132488 2024-08-04T00:59:13.847008+00:00 19994330.274999979883 29000293.022999938577 27870463.024000048637 3965229.008000000846 60526.041143958 2024-08-04T00:59:14.838015+00:00 19994330.276000019163 29000293.004000071436 27870463.023999929428 3966899.976000003982 60526.041155618 2024-08-04T00:59:15.845390+00:00 19994330.276000019163 29000293.033999919891 27870463.041000008583 3966332.938999996055 60526.041167088 2024-08-04T00:59:16.836398+00:00 19994330.269999980927 29000292.942000031471 27870462.922000050545 3969328.064999998081 60526.041178748 2024-08-04T00:59:17.843773+00:00 19994330.274000048637 29000293.055999990553 27870463.098999980837 3965052.052000001073 60526.041190223 2024-08-04T00:59:18.835276+00:00 19994330.274999979883 29000292.957000020891 27870462.878000020981 3964747.821000001859 60526.041201877 2024-08-04T00:59:19.842155+00:00 19994330.273999929428 29000293.050999999046 27870463.121999979019 3966338.009999997914 60526.041213353 2024-08-04T00:59:20.833659+00:00 19994330.276000019163 29000292.993000030518 27870462.977999929339 3967149.105000004172 60526.041225012 2024-08-04T00:59:21.841034+00:00 19994330.269999980927 29000292.937999960035 27870462.890000101179 3963395.068999990821 60526.041236482 2024-08-04T00:59:22.832041+00:00 19994330.276000019163 29000293.024000048637 27870463.083999991417 3963223.781000003219 60526.041248141 2024-08-04T00:59:23.839415+00:00 19994330.274000048637 29000292.995000001043 27870463.003000020981 3968721.196000009775 60526.041259795 2024-08-04T00:59:24.846295+00:00 19994330.274999979883 29000292.995000001043 27870463.018999930471 3963698.916999996174 60526.041271271 2024-08-04T00:59:25.837798+00:00 19994330.274999998510 29000293.000999931246 27870462.968999978155 3959654.002000004053 60526.041282930 2024-08-04T00:59:26.845174+00:00 19994330.271000009030 29000293.039000030607 27870463.009999990463 3964370.067000002135 60526.041294400 2024-08-04T00:59:27.836181+00:00 19994330.274000000209 29000293.008000019938 27870463.050999999046 3969312.957999988925 60526.041306060 2024-08-04T00:59:28.843556+00:00 19994330.274000000209 29000293.003000020981 27870462.955000039190 3967385.908000006806 60526.041317530 2024-08-04T00:59:29.834563+00:00 19994330.276999998838 29000292.957999940962 27870462.980000019073 3963270.107999994885 60526.041329189 2024-08-04T00:59:30.841939+00:00 19994330.270000010729 29000292.947000030428 27870462.916999939829 3965572.004000008106 60526.041340665 2024-08-04T00:59:31.833442+00:00 19994330.276999980211 29000293.050999999046 27870463.014999989420 3961505.962999999989 60526.041352319 2024-08-04T00:59:32.840321+00:00 19994330.272999998182 29000292.996999979019 27870463.059999998659 3965756.027999997139 60526.041363794 2024-08-04T00:59:33.831824+00:00 19994330.272999998182 29000293.030000001192 27870463.052999999374 3964073.932999997865 60526.041375454 2024-08-04T00:59:34.839199+00:00 19994330.275000009686 29000292.942000001669 27870462.945999991149 3966285.068000004161 60526.041387107 2024-08-04T00:59:35.846079+00:00 19994330.272999998182 29000293.021000001580 27870462.992000009865 3960367.939999998081 60526.041398583 2024-08-04T00:59:36.837582+00:00 19994330.278000000864 29000292.966000009328 27870462.958000000566 3961638.058999999892 60526.041410237 2024-08-04T00:59:37.844461+00:00 19994330.272999968380 29000293.039000000805 27870463.062999989837 3968801.941000000108 60526.041421712 2024-08-04T00:59:38.835964+00:00 19994330.271000031382 29000293.000999990851 27870462.933999989182 3965509.091000006068 60526.041433366 2024-08-04T00:59:39.842843+00:00 19994330.272999998182 29000292.993000000715 27870463.032000008970 3964718.081999986898 60526.041444842 2024-08-04T00:59:40.834348+00:00 19994330.277000010014 29000293.013999998569 27870463.002999991179 3965917.803999990225 60526.041456495 2024-08-04T00:59:41.841226+00:00 19994330.269999980927 29000293.002000000328 27870463.038000021130 3968329.085000007879 60526.041467971 2024-08-04T00:59:42.832729+00:00 19994330.280000030994 29000293.045000020415 27870463.020999971777 3967067.923999994993 60526.041479625 2024-08-04T00:59:43.839608+00:00 19994330.270999971777 29000292.971999999136 27870463.027000010014 3968513.069000006188 60526.041491285 2024-08-04T00:59:44.846983+00:00 19994330.273999989033 29000292.956999961287 27870462.887000020593 3963161.006999998819 60526.041502755 2024-08-04T00:59:45.837990+00:00 19994330.274000048637 29000293.020000040531 27870463.013999998569 3967609.902999997139 60526.041514414 2024-08-04T00:59:46.845366+00:00 19994330.278000000864 29000292.963999990374 27870463.010999981314 3968774.071999996901 60526.041525890 2024-08-04T00:59:47.836869+00:00 19994330.270999971777 29000293.043999969959 27870463.004000011832 3961675.987000017893 60526.041537543 2024-08-04T00:59:48.843748+00:00 19994330.272000011057 29000292.991000000387 27870463.004999998957 3965671.030000001192 60526.041549019 2024-08-04T00:59:49.835251+00:00 19994330.273999989033 29000293.013000011444 27870463.046999990940 3965209.945999979973 60526.041560673 2024-08-04T00:59:50.842131+00:00 19994330.272000011057 29000292.976000010967 27870462.971999999136 3969688.101999998093 60526.041572148 2024-08-04T00:59:51.833634+00:00 19994330.276000019163 29000292.998000029474 27870462.960999969393 3966526.925999999046 60526.041583802 2024-08-04T00:59:52.840513+00:00 19994330.273999929428 29000293.001999970526 27870462.987000111490 3967076.846000016201 60526.041595278 2024-08-04T00:59:53.832017+00:00 19994330.275000099093 29000293.000000000000 27870463.035999890417 3969916.120000004768 60526.041606931 2024-08-04T00:59:54.838895+00:00 19994330.274999979883 29000293.014999989420 27870463.032000061125 3963088.021999984980 60526.041618591 2024-08-04T00:59:55.846270+00:00 19994330.270999908447 29000293.006999969482 27870462.983999971300 3965645.015000015032 60526.041630061 2024-08-04T00:59:56.837278+00:00 19994330.275000099093 29000292.964000109583 27870462.988999959081 3968218.035999984015 60526.041641721 2024-08-04T00:59:57.844653+00:00 19994330.274999979883 29000293.060999989510 27870463.046000000089 3968152.992000014056 60526.041653191 2024-08-04T00:59:58.835660+00:00 19994330.274999979883 29000292.951999899000 27870462.911000009626 3964518.979000002146 60526.041664850 2024-08-04T00:59:59.843035+00:00 19994330.272999998182 29000293.025000099093 27870463.069000009447 3968082.930000007153 60526.041676326 2024-08-04T01:00:00.834538+00:00 19994330.274999979883 29000292.995000001043 27870462.968000050634 3962304.194999992847 60526.041687979 2024-08-04T01:00:01.841418+00:00 19994330.272000070661 29000292.982999920845 27870463.022999998182 3969389.829999982845 60526.041699455 2024-08-04T01:00:02.832921+00:00 19994330.273999929428 29000293.006000038236 27870462.985000010580 3968406.988000005018 60526.041711109 2024-08-04T01:00:03.839800+00:00 19994330.276000019163 29000293.008999940008 27870462.973999980837 3960093.032000004780 60526.041722585 2024-08-04T01:00:04.831303+00:00 19994330.274000048637 29000292.981999989599 27870463.041000008583 3967990.058999984991 60526.041734238 2024-08-04T01:00:05.838183+00:00 19994330.274999979883 29000292.975000020117 27870462.983999971300 3957641.044000000227 60526.041745897 2024-08-04T01:00:06.845558+00:00 19994330.271999958903 29000293.026000019163 27870463.001000050455 3964842.934000014793 60526.041757368 2024-08-04T01:00:07.836565+00:00 19994330.272000070661 29000292.998000029474 27870462.986999988556 3965775.007999985944 60526.041769027 2024-08-04T01:00:08.843940+00:00 19994330.275999899954 29000293.037999991328 27870463.011999960989 3969275.975000023842 60526.041780503 2024-08-04T01:00:09.835443+00:00 19994330.275000099093 29000292.953999999911 27870462.998000029474 3969700.885999978054 60526.041792157 2024-08-04T01:00:10.842322+00:00 19994330.273999929428 29000292.989000000060 27870462.962999939919 3966695.129000008106 60526.041803632 2024-08-04T01:00:11.833826+00:00 19994330.274000048637 29000293.030999999493 27870463.004000000656 3965352.939999998081 60526.041815286 2024-08-04T01:00:12.840705+00:00 19994330.271000031382 29000292.975999999791 27870462.980000000447 3965998.065000026952 60526.041826762 2024-08-04T01:00:13.832209+00:00 19994330.273999929428 29000293.015999998897 27870463.028999999166 3961782.927999972831 60526.041838421 2024-08-04T01:00:14.839583+00:00 19994330.272000070661 29000293.013999998569 27870463.028000000864 3968200.060999989975 60526.041850075 2024-08-04T01:00:15.846462+00:00 19994330.278999920934 29000292.993999991566 27870463.006000008434 3965145.990000010002 60526.041861550 2024-08-04T01:00:16.837965+00:00 19994330.274999979883 29000292.989000018686 27870463.041000008583 3961402.023999989033 60526.041873204 2024-08-04T01:00:17.844845+00:00 19994330.274000048637 29000292.984000001103 27870462.921999990940 3964874.905000030994 60526.041884680 2024-08-04T01:00:18.836348+00:00 19994330.272999998182 29000293.021000001580 27870463.048000011593 3963031.066999971867 60526.041896340 2024-08-04T01:00:19.843723+00:00 19994330.271000001580 29000293.037000000477 27870462.999999970198 3963698.997000039089 60526.041907810 2024-08-04T01:00:20.834731+00:00 19994330.274999998510 29000292.972999989986 27870462.970000028610 3962362.040999948978 60526.041919469 2024-08-04T01:00:21.842106+00:00 19994330.275000009686 29000292.962000008672 27870462.969999969006 3962761.064999998081 60526.041930945 2024-08-04T01:00:22.833609+00:00 19994330.273999989033 29000293.020999971777 27870463.041000008583 3966105.864000021946 60526.041942598 2024-08-04T01:00:23.840488+00:00 19994330.271999999881 29000293.034000039101 27870463.037000000477 3967517.065999985207 60526.041954068 2024-08-04T01:00:24.831495+00:00 19994330.275999989361 29000293.009999990463 27870462.994000021368 3966947.064000010025 60526.041965728 2024-08-04T01:00:25.838870+00:00 19994330.272999998182 29000292.962000008672 27870462.999000009149 3965333.909000039101 60526.041977387 2024-08-04T01:00:26.846246+00:00 19994330.278000000864 29000293.038999971002 27870462.991999980062 3963590.113999962807 60526.041988857 2024-08-04T01:00:27.837253+00:00 19994330.272999998182 29000292.984999950975 27870463.004999998957 3963878.906000018120 60526.042000516 2024-08-04T01:00:28.844628+00:00 19994330.272000011057 29000292.987000111490 27870463.003000020981 3964538.904999970924 60526.042011986 2024-08-04T01:00:29.835635+00:00 19994330.272999998182 29000293.001999970526 27870462.949999991804 3962482.988000034820 60526.042023646 2024-08-04T01:00:30.843010+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3966137.103999971878 60526.042035121 2024-08-04T01:00:31.834514+00:00 19994330.276999980211 29000293.029999971390 27870463.036999940872 3966918.977999985218 60526.042046775 2024-08-04T01:00:32.841393+00:00 19994330.272999998182 29000292.991000059992 27870462.989000078291 3964779.029000043869 60526.042058251 2024-08-04T01:00:33.832895+00:00 19994330.273999989033 29000292.988000039011 27870463.001999970526 3969071.945999979973 60526.042069905 2024-08-04T01:00:34.839775+00:00 19994330.275000039488 29000292.997999910265 27870462.952999949455 3967785.981000006199 60526.042081380 2024-08-04T01:00:35.831278+00:00 19994330.270999971777 29000293.024000048637 27870463.072000030428 3966158.060000001919 60526.042093034 2024-08-04T01:00:36.838158+00:00 19994330.275000039488 29000292.983999971300 27870462.988999959081 3969272.004000008106 60526.042104694 2024-08-04T01:00:37.845533+00:00 19994330.274999979883 29000293.028000000864 27870463.026000019163 3967082.967000008095 60526.042116164 2024-08-04T01:00:38.836540+00:00 19994330.275000039488 29000292.934000018984 27870462.945999979973 3966967.041999996174 60526.042127823 2024-08-04T01:00:39.843915+00:00 19994330.273999989033 29000293.032000061125 27870463.065000060946 3964490.013999999035 60526.042139299 2024-08-04T01:00:40.835418+00:00 19994330.274999979883 29000292.966999888420 27870462.962000008672 3963283.011999965180 60526.042150952 2024-08-04T01:00:41.842297+00:00 19994330.272000011057 29000293.025000099093 27870462.988000039011 3968308.867000042927 60526.042162428 2024-08-04T01:00:42.833801+00:00 19994330.272000011057 29000292.996999979019 27870462.980999950320 3960616.050999999046 60526.042174082 2024-08-04T01:00:43.840680+00:00 19994330.276999950409 29000292.967999938875 27870462.940999981016 3965085.018000007141 60526.042185558 2024-08-04T01:00:44.832183+00:00 19994330.273999989033 29000293.008000019938 27870463.049000021070 3969358.015999972820 60526.042197217 2024-08-04T01:00:45.839558+00:00 19994330.272999998182 29000293.006000038236 27870463.034999970347 3964164.958000003826 60526.042208687 2024-08-04T01:00:46.830566+00:00 19994330.272999998182 29000292.993999961764 27870462.958999991417 3968508.885999978054 60526.042220347 2024-08-04T01:00:47.837941+00:00 19994330.274000048637 29000293.045000001788 27870463.065999981016 3957835.171999990940 60526.042232000 2024-08-04T01:00:48.844820+00:00 19994330.274999979883 29000292.991999998689 27870463.001000050455 3962038.979000031948 60526.042243476 2024-08-04T01:00:49.836323+00:00 19994330.276000019163 29000292.966000009328 27870462.982999999076 3964411.989000021946 60526.042255135 2024-08-04T01:00:50.843698+00:00 19994330.272999998182 29000293.024000000209 27870462.986000001431 3963221.040999948978 60526.042266605 2024-08-04T01:00:51.834705+00:00 19994330.276000019163 29000292.975999981165 27870463.021999999881 3965129.981999992859 60526.042278265 2024-08-04T01:00:52.842080+00:00 19994330.271999958903 29000293.035000000149 27870462.980000000447 3961395.971000016201 60526.042289740 2024-08-04T01:00:53.833584+00:00 19994330.272999998182 29000292.999000009149 27870462.980999991298 3966479.012000023853 60526.042301394 2024-08-04T01:00:54.840463+00:00 19994330.272999998182 29000293.029000010341 27870463.057000011206 3964437.083999990951 60526.042312864 2024-08-04T01:00:55.831470+00:00 19994330.274999979883 29000292.992999970913 27870462.988000009209 3963480.958000003826 60526.042324523 2024-08-04T01:00:56.838845+00:00 19994330.277000069618 29000293.007000029087 27870463.002000000328 3964533.974999963772 60526.042335994 2024-08-04T01:00:57.829853+00:00 19994330.270999908447 29000292.993999961764 27870463.009999990463 3967263.032000004780 60526.042347653 2024-08-04T01:00:58.837228+00:00 19994330.272999998182 29000292.952000018209 27870462.939000010490 3968437.939000010025 60526.042359313 2024-08-04T01:00:59.844603+00:00 19994330.275000099093 29000293.023999989033 27870463.029999971390 3968726.063000022899 60526.042370783 2024-08-04T01:01:00.835611+00:00 19994330.274999979883 29000292.998000029474 27870462.995000001043 3964461.960999966133 60526.042382442 2024-08-04T01:01:01.842986+00:00 19994330.273999929428 29000293.004999998957 27870463.014999989420 3966412.973000050057 60526.042393912 2024-08-04T01:01:02.833993+00:00 19994330.272999998182 29000293.000000000000 27870462.978000041097 3967192.011999965180 60526.042405571 2024-08-04T01:01:03.841368+00:00 19994330.275000099093 29000293.004000011832 27870463.025999959558 3967289.986000000965 60526.042417047 2024-08-04T01:01:04.832871+00:00 19994330.273999929428 29000292.958999931812 27870462.976000010967 3966313.046000003815 60526.042428701 2024-08-04T01:01:05.839750+00:00 19994330.272999998182 29000293.026000019163 27870463.013000011444 3973141.968999981880 60526.042440176 2024-08-04T01:01:06.831253+00:00 19994330.276000019163 29000292.968999978155 27870462.974999960512 3968822.980000019073 60526.042451836 2024-08-04T01:01:07.838628+00:00 19994330.274000048637 29000293.022999998182 27870462.994000021368 3968131.944000006188 60526.042463490 2024-08-04T01:01:08.845508+00:00 19994330.272999998182 29000293.029000040144 27870463.005999978632 3966847.031000018120 60526.042474966 2024-08-04T01:01:09.837011+00:00 19994330.273999929428 29000292.975999951363 27870462.968999978155 3968688.132999957073 60526.042486619 2024-08-04T01:01:10.843890+00:00 19994330.274000048637 29000293.002000089735 27870463.032999988645 3966128.938000022899 60526.042498095 2024-08-04T01:01:11.835393+00:00 19994330.274999979883 29000293.009999990463 27870462.988000039011 3963327.069000006188 60526.042509749 2024-08-04T01:01:12.842272+00:00 19994330.271999999881 29000292.971999999136 27870463.014000058174 3970952.894999980927 60526.042521224 2024-08-04T01:01:13.833776+00:00 19994330.276000000536 29000293.000000000000 27870463.002999901772 3964279.055000007153 60526.042532884 2024-08-04T01:01:14.841151+00:00 19994330.269999999553 29000293.001999970526 27870462.962000008672 3966857.055999993812 60526.042544354 2024-08-04T01:01:15.832158+00:00 19994330.276999998838 29000292.998999949545 27870463.035000089556 3967787.891000031959 60526.042556013 2024-08-04T01:01:16.839533+00:00 19994330.271999999881 29000292.981999989599 27870462.990000009537 3964753.043999969959 60526.042567483 2024-08-04T01:01:17.830541+00:00 19994330.278999999166 29000293.016000028700 27870462.975999951363 3963395.943000019062 60526.042579142 2024-08-04T01:01:18.837916+00:00 19994330.271999999881 29000293.001999970526 27870463.024000048637 3967937.986999989022 60526.042590796 2024-08-04T01:01:19.844795+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3965099.046999990940 60526.042602272 2024-08-04T01:01:20.836298+00:00 19994330.272000011057 29000292.996000051498 27870462.971999879926 3964009.033999979030 60526.042613925 2024-08-04T01:01:21.843177+00:00 19994330.273999989033 29000293.001999970526 27870462.999000068754 3963751.920000075828 60526.042625401 2024-08-04T01:01:22.834680+00:00 19994330.275999989361 29000293.028000000864 27870463.023999929428 3964110.016999959946 60526.042637055 2024-08-04T01:01:23.841560+00:00 19994330.275000009686 29000292.960999969393 27870462.924000021070 3964751.919999957085 60526.042648531 2024-08-04T01:01:24.833063+00:00 19994330.275000009686 29000293.015000000596 27870463.064000010490 3964010.208000063896 60526.042660185 2024-08-04T01:01:25.839942+00:00 19994330.271000001580 29000292.982999999076 27870462.981000069529 3964507.908999919891 60526.042671660 2024-08-04T01:01:26.831446+00:00 19994330.272999998182 29000293.049000009894 27870463.023999929428 3967711.995000004768 60526.042683314 2024-08-04T01:01:27.838324+00:00 19994330.272999998182 29000292.993999991566 27870463.014000058174 3960281.006000041962 60526.042694790 2024-08-04T01:01:28.829828+00:00 19994330.278000000864 29000292.974000010639 27870462.973999999464 3964080.052999972831 60526.042706449 2024-08-04T01:01:29.837203+00:00 19994330.276000019163 29000293.041999999434 27870463.043999988586 3965587.958000063896 60526.042718103 2024-08-04T01:01:30.844082+00:00 19994330.272999998182 29000292.997999999672 27870462.991999998689 3967625.949999928009 60526.042729578 2024-08-04T01:01:31.835585+00:00 19994330.269999980927 29000292.986000001431 27870462.998000010848 3966274.071000099182 60526.042741232 2024-08-04T01:01:32.842465+00:00 19994330.275999959558 29000293.005999978632 27870462.973000001162 3966737.987999916077 60526.042752708 2024-08-04T01:01:33.833968+00:00 19994330.274000048637 29000292.991000000387 27870463.002000000328 3965319.996999979019 60526.042764368 2024-08-04T01:01:34.841343+00:00 19994330.275999959558 29000292.984000030905 27870462.986000001431 3967830.986000061035 60526.042775837 2024-08-04T01:01:35.832350+00:00 19994330.272000011057 29000292.998000029474 27870463.019999980927 3966833.037999988068 60526.042787497 2024-08-04T01:01:36.839725+00:00 19994330.273999989033 29000293.006999969482 27870462.944999989122 3967965.024999976158 60526.042798967 2024-08-04T01:01:37.830732+00:00 19994330.271000031382 29000292.998000029474 27870463.028999980539 3964496.899999976158 60526.042810626 2024-08-04T01:01:38.838108+00:00 19994330.274999979883 29000293.001999970526 27870463.037000000477 3963772.997000098228 60526.042822280 2024-08-04T01:01:39.844987+00:00 19994330.278000000864 29000293.007000029087 27870462.952000018209 3964490.996999979019 60526.042833756 2024-08-04T01:01:40.836490+00:00 19994330.272999998182 29000292.981999989599 27870463.040000021458 3963837.008999944199 60526.042845409 2024-08-04T01:01:41.843370+00:00 19994330.274000048637 29000292.939000010490 27870462.945999979973 3963308.006000041962 60526.042856885 2024-08-04T01:01:42.834872+00:00 19994330.271999958903 29000293.102000001818 27870463.042999979109 3965717.057999968994 60526.042868539 2024-08-04T01:01:43.841752+00:00 19994330.274000048637 29000292.954999919981 27870462.981000009924 3965066.932000041008 60526.042880015 2024-08-04T01:01:44.833254+00:00 19994330.276999950409 29000293.017000079155 27870463.048000041395 3963761.070999979973 60526.042891674 2024-08-04T01:01:45.840630+00:00 19994330.272999998182 29000292.990999940783 27870462.986000001431 3963979.041999936104 60526.042903144 2024-08-04T01:01:46.831637+00:00 19994330.276000019163 29000293.018000010401 27870463.012999951839 3967812.966000080109 60526.042914803 2024-08-04T01:01:47.839013+00:00 19994330.269999980927 29000292.978000041097 27870462.975000020117 3962362.953999996185 60526.042926273 2024-08-04T01:01:48.830020+00:00 19994330.274000048637 29000293.046999931335 27870463.024000048637 3966626.042999982834 60526.042937933 2024-08-04T01:01:49.837395+00:00 19994330.274999979883 29000292.961000081152 27870462.939999941736 3962331.970000029076 60526.042949587 2024-08-04T01:01:50.844273+00:00 19994330.272999998182 29000293.026999950409 27870463.019000049680 3961856.013000010978 60526.042961062 2024-08-04T01:01:51.835777+00:00 19994330.278999920934 29000292.958000060171 27870463.036000009626 3961425.885999917984 60526.042972722 2024-08-04T01:01:52.843152+00:00 19994330.272999998182 29000293.046000000089 27870463.049999948591 3966254.109000086784 60526.042984192 2024-08-04T01:01:53.834160+00:00 19994330.269000049680 29000292.919999960810 27870462.888000011444 3968425.021999955177 60526.042995851 2024-08-04T01:01:54.841535+00:00 19994330.276000019163 29000293.021999958903 27870463.000000000000 3972045.917999982834 60526.043007321 2024-08-04T01:01:55.832542+00:00 19994330.272999998182 29000293.034000039101 27870463.026000019163 3967363.078000069130 60526.043018980 2024-08-04T01:01:56.839917+00:00 19994330.273999929428 29000292.971999999136 27870462.936999920756 3964330.922999978065 60526.043030456 2024-08-04T01:01:57.831421+00:00 19994330.275000099093 29000293.016000028700 27870463.096999999136 3968607.003999948967 60526.043042110 2024-08-04T01:01:58.838300+00:00 19994330.273999929428 29000292.983999971300 27870462.912000060081 3964989.046000003815 60526.043053586 2024-08-04T01:01:59.829803+00:00 19994330.272999998182 29000293.036999940872 27870463.072000030428 3963554.981999992859 60526.043065245 2024-08-04T01:02:00.837178+00:00 19994330.272999998182 29000292.999000068754 27870463.041000008583 3962439.953000069130 60526.043076899 2024-08-04T01:02:01.844057+00:00 19994330.274999979883 29000292.962999999523 27870462.934999939054 3968985.964999914169 60526.043088375 2024-08-04T01:02:02.835560+00:00 19994330.278000000864 29000293.011999998242 27870462.993000030518 3968278.138000010978 60526.043100028 2024-08-04T01:02:03.842441+00:00 19994330.271000031382 29000293.002000000328 27870463.036000009626 3969269.916000009049 60526.043111504 2024-08-04T01:02:04.833943+00:00 19994330.272999998182 29000293.033999990672 27870463.006999969482 3964741.083999990951 60526.043123158 2024-08-04T01:02:05.840822+00:00 19994330.274999979883 29000292.997999999672 27870462.993999961764 3967266.907000064850 60526.043134633 2024-08-04T01:02:06.832325+00:00 19994330.272999998182 29000292.967999991030 27870462.931000001729 3967843.996999979019 60526.043146287 2024-08-04T01:02:07.839204+00:00 19994330.276999998838 29000293.000000000000 27870463.010000001639 3963128.029000043869 60526.043157763 2024-08-04T01:02:08.830707+00:00 19994330.272999998182 29000292.981000009924 27870463.039000000805 3960724.971999884117 60526.043169422 2024-08-04T01:02:09.838082+00:00 19994330.274000000209 29000293.046000029892 27870463.008999999613 3965532.037000060081 60526.043180892 2024-08-04T01:02:10.829090+00:00 19994330.274000000209 29000292.954999979585 27870462.943999990821 3961473.019000052940 60526.043192551 2024-08-04T01:02:11.836465+00:00 19994330.271000001580 29000293.032999988645 27870463.059999998659 3961964.036999940872 60526.043204205 2024-08-04T01:02:12.843344+00:00 19994330.274999991059 29000293.019999980927 27870463.025000009686 3964335.914999961853 60526.043215681 2024-08-04T01:02:13.834848+00:00 19994330.275000009686 29000292.997000038624 27870463.002999991179 3967579.991999983788 60526.043227335 2024-08-04T01:02:14.841727+00:00 19994330.275000009686 29000292.971999999136 27870462.969000011683 3966824.079000114929 60526.043238810 2024-08-04T01:02:15.833230+00:00 19994330.275000009686 29000293.037000000477 27870463.041999969631 3964272.004999995232 60526.043250470 2024-08-04T01:02:16.840605+00:00 19994330.269999980927 29000292.997999969870 27870462.966000020504 3967799.966999887954 60526.043261940 2024-08-04T01:02:17.831612+00:00 19994330.275999989361 29000292.974000040442 27870462.980000019073 3966687.005000113975 60526.043273599 2024-08-04T01:02:18.838987+00:00 19994330.271999981254 29000292.978999968618 27870463.002999961376 3968993.957999945153 60526.043285070 2024-08-04T01:02:19.829994+00:00 19994330.279000040144 29000293.074000000954 27870463.026000019163 3964994.001999973785 60526.043296729 2024-08-04T01:02:20.837371+00:00 19994330.272999998182 29000292.919999960810 27870462.977999988943 3967796.016000031959 60526.043308382 2024-08-04T01:02:21.844249+00:00 19994330.271999958903 29000292.983000040054 27870462.992000039667 3964872.027999997139 60526.043319858 2024-08-04T01:02:22.835753+00:00 19994330.271000031382 29000293.019000049680 27870462.992999970913 3964608.052999972831 60526.043331512 2024-08-04T01:02:23.842631+00:00 19994330.276000019163 29000293.016999959946 27870463.024999979883 3964862.952000021935 60526.043342988 2024-08-04T01:02:24.834135+00:00 19994330.274999979883 29000293.009999990463 27870462.996000051498 3968856.965999960899 60526.043354647 2024-08-04T01:02:25.841510+00:00 19994330.274999979883 29000293.006000038236 27870463.049000021070 3962588.048000096809 60526.043366117 2024-08-04T01:02:26.832517+00:00 19994330.275000039488 29000293.013999938965 27870462.965999960899 3965785.034999967087 60526.043377777 2024-08-04T01:02:27.839892+00:00 19994330.270999971777 29000292.958000060171 27870462.934999939054 3962615.904999970924 60526.043389247 2024-08-04T01:02:28.830900+00:00 19994330.276000019163 29000293.039999961853 27870463.091000080109 3965392.019000052940 60526.043400906 2024-08-04T01:02:29.838275+00:00 19994330.273999989033 29000292.957000020891 27870462.927999969572 3963510.057999968994 60526.043412376 2024-08-04T01:02:30.829282+00:00 19994330.273999989033 29000293.003000020981 27870463.013999938965 3969555.929999948014 60526.043424035 2024-08-04T01:02:31.836657+00:00 19994330.275000039488 29000293.020999908447 27870463.017000079155 3964717.002000092994 60526.043435695 2024-08-04T01:02:32.844032+00:00 19994330.271999958903 29000292.971000079066 27870462.993999961764 3965711.050999999046 60526.043447165 2024-08-04T01:02:33.835040+00:00 19994330.274999979883 29000293.016999959946 27870462.967000011355 3962100.888999938965 60526.043458824 2024-08-04T01:02:34.842415+00:00 19994330.271000031382 29000293.003999948502 27870463.037999991328 3971858.067000031006 60526.043470294 2024-08-04T01:02:35.833422+00:00 19994330.277000069618 29000292.996000051498 27870462.983999971300 3961894.935999989975 60526.043481953 2024-08-04T01:02:36.840797+00:00 19994330.274999979883 29000293.031000021845 27870463.029000040144 3968432.062999964226 60526.043493424 2024-08-04T01:02:37.831805+00:00 19994330.273999929428 29000292.962999939919 27870462.981000069529 3969960.024000049103 60526.043505083 2024-08-04T01:02:38.839179+00:00 19994330.271000031382 29000293.006999999285 27870463.035999890417 3966006.932999968994 60526.043516559 2024-08-04T01:02:39.830683+00:00 19994330.274000048637 29000293.036999989301 27870462.955000039190 3966344.149999976158 60526.043528212 2024-08-04T01:02:40.837562+00:00 19994330.271999958903 29000292.990000009537 27870462.978999968618 3969451.902999997139 60526.043539688 2024-08-04T01:02:41.829065+00:00 19994330.278000000864 29000292.971000000834 27870463.083999991417 3965440.014000058174 60526.043551342 2024-08-04T01:02:42.835944+00:00 19994330.274000048637 29000293.002999991179 27870462.903000000864 3966673.962000011932 60526.043563001 2024-08-04T01:02:43.843319+00:00 19994330.272999998182 29000293.008999999613 27870463.040000081062 3969982.043999909889 60526.043574471 2024-08-04T01:02:44.834327+00:00 19994330.271000031382 29000293.016999989748 27870462.985999941826 3968212.020000100136 60526.043586131 2024-08-04T01:02:45.841701+00:00 19994330.276999950409 29000292.985000010580 27870463.021000001580 3966144.005999923218 60526.043597601 2024-08-04T01:02:46.832709+00:00 19994330.274999979883 29000292.961000028998 27870462.973000001162 3964528.996000051033 60526.043609260 2024-08-04T01:02:47.840084+00:00 19994330.272000070661 29000293.014999989420 27870462.961000010371 3960491.914999961853 60526.043620730 2024-08-04T01:02:48.831091+00:00 19994330.275999899954 29000293.011999960989 27870463.052000001073 3968462.101999998093 60526.043632390 2024-08-04T01:02:49.838467+00:00 19994330.272999998182 29000293.066000040621 27870463.046000000089 3967352.027000070084 60526.043643860 2024-08-04T01:02:50.829474+00:00 19994330.275000099093 29000292.949000000954 27870462.986999988556 3963920.903999925125 60526.043655519 2024-08-04T01:02:51.836849+00:00 19994330.271999958903 29000292.973999980837 27870462.958999991417 3964366.009000062943 60526.043667179 2024-08-04T01:02:52.844224+00:00 19994330.274999979883 29000292.996999979019 27870462.988000009209 3964162.047999978065 60526.043678649 2024-08-04T01:02:53.835231+00:00 19994330.278000000864 29000293.071000039577 27870463.085999999195 3966015.942999958992 60526.043690308 2024-08-04T01:02:54.842606+00:00 19994330.271000031382 29000292.992999970913 27870462.986000001431 3967610.998000026215 60526.043701778 2024-08-04T01:02:55.833614+00:00 19994330.271999958903 29000292.986000061035 27870462.977000001818 3970399.024000049103 60526.043713437 2024-08-04T01:02:56.840989+00:00 19994330.276000019163 29000292.949000000954 27870462.942000031471 3968014.953999996185 60526.043724908 2024-08-04T01:02:57.831996+00:00 19994330.272999998182 29000292.993999961764 27870463.003999948502 3966686.037999988068 60526.043736567 2024-08-04T01:02:58.839371+00:00 19994330.274000048637 29000293.022999998182 27870463.022000011057 3964695.921000003815 60526.043748043 2024-08-04T01:02:59.830875+00:00 19994330.273999929428 29000293.022999998182 27870463.000999990851 3964750.092000008095 60526.043759696 2024-08-04T01:03:00.837754+00:00 19994330.274000000209 29000292.983999971300 27870463.006000038236 3961425.014999986161 60526.043771172 2024-08-04T01:03:01.829257+00:00 19994330.271000001580 29000292.988000039011 27870462.993999961764 3961804.990000010002 60526.043782826 2024-08-04T01:03:02.836137+00:00 19994330.274999998510 29000293.000000000000 27870463.022999998182 3966926.939999938011 60526.043794485 2024-08-04T01:03:03.843512+00:00 19994330.277000010014 29000293.013000011444 27870463.047999981791 3960853.049000024796 60526.043805961 2024-08-04T01:03:04.835014+00:00 19994330.272999990731 29000292.993999961764 27870462.919000029564 3963927.914000033867 60526.043817615 2024-08-04T01:03:05.841894+00:00 19994330.274000000209 29000293.036000009626 27870463.054000020027 3962580.074999928009 60526.043829090 2024-08-04T01:03:06.833397+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3963904.040000081062 60526.043840744 2024-08-04T01:03:07.840276+00:00 19994330.272999998182 29000292.993999961764 27870463.011999960989 3965681.949000000954 60526.043852220 2024-08-04T01:03:08.831779+00:00 19994330.275999989361 29000292.971000079066 27870462.909000039101 3967742.966999887954 60526.043863873 2024-08-04T01:03:09.838658+00:00 19994330.272999998182 29000293.005999919027 27870463.042999979109 3966992.040000081062 60526.043875349 2024-08-04T01:03:10.830162+00:00 19994330.275999989361 29000293.021000031382 27870463.019999980927 3964438.921999930870 60526.043887008 2024-08-04T01:03:11.837537+00:00 19994330.274000018835 29000293.001999970526 27870462.948000069708 3963551.046000003815 60526.043898479 2024-08-04T01:03:12.828544+00:00 19994330.272999998182 29000292.963999990374 27870463.001999970526 3961624.947000027169 60526.043910138 2024-08-04T01:03:13.835919+00:00 19994330.272000011057 29000292.958999991417 27870462.964999910444 3963266.184000014793 60526.043921791 2024-08-04T01:03:14.842799+00:00 19994330.276999950409 29000293.078999999911 27870463.087000008672 3965277.911999940872 60526.043933267 2024-08-04T01:03:15.834302+00:00 19994330.277000010014 29000292.980999998748 27870462.977000001818 3966818.968000053894 60526.043944921 2024-08-04T01:03:16.841181+00:00 19994330.272000011057 29000292.969999998808 27870462.977000001818 3966217.085000038147 60526.043956397 2024-08-04T01:03:17.832684+00:00 19994330.273999989033 29000293.013000000268 27870463.061000108719 3960463.925999999046 60526.043968056 2024-08-04T01:03:18.840059+00:00 19994330.272000011057 29000293.076000008732 27870463.026999950409 3962670.033999919891 60526.043979526 2024-08-04T01:03:19.831066+00:00 19994330.272000011057 29000292.960000008345 27870462.998000029474 3964456.865000010002 60526.043991186 2024-08-04T01:03:20.838442+00:00 19994330.272999998182 29000292.949000000954 27870462.931999921799 3959494.162999988068 60526.044002661 2024-08-04T01:03:21.829948+00:00 19994330.279999971390 29000293.067000001669 27870463.036000009626 3965124.984000086784 60526.044014315 2024-08-04T01:03:22.836824+00:00 19994330.272000011057 29000292.971999999136 27870462.961000081152 3967680.958999990951 60526.044025785 2024-08-04T01:03:23.827831+00:00 19994330.276000019163 29000293.001000020653 27870463.035000000149 3967785.986999989022 60526.044037445 2024-08-04T01:03:24.835207+00:00 19994330.270999971777 29000292.959999978542 27870462.971999999136 3967732.965999960899 60526.044049104 2024-08-04T01:03:25.842582+00:00 19994330.274000048637 29000293.066999968141 27870463.095999989659 3966232.041000009049 60526.044060574 2024-08-04T01:03:26.833589+00:00 19994330.276999950409 29000292.970000028610 27870462.918999999762 3966415.032999991905 60526.044072233 2024-08-04T01:03:27.840964+00:00 19994330.271999958903 29000293.046999990940 27870463.013000000268 3969627.988000034820 60526.044083703 2024-08-04T01:03:28.831971+00:00 19994330.271000031382 29000292.987999979407 27870463.022000011057 3966413.963999987114 60526.044095363 2024-08-04T01:03:29.839347+00:00 19994330.274999979883 29000292.948000010103 27870462.924999978393 3967414.013000010978 60526.044106833 2024-08-04T01:03:30.830354+00:00 19994330.276000019163 29000292.974000040442 27870463.000000000000 3970564.067000031006 60526.044118492 2024-08-04T01:03:31.837729+00:00 19994330.272000070661 29000293.043999969959 27870463.036000009626 3967647.924999951851 60526.044129962 2024-08-04T01:03:32.828736+00:00 19994330.278000000864 29000293.008999999613 27870463.037999991328 3965405.050999999046 60526.044141622 2024-08-04T01:03:33.836111+00:00 19994330.270999908447 29000292.977000001818 27870462.951000031084 3968544.932999968994 60526.044153281 2024-08-04T01:03:34.843486+00:00 19994330.275000099093 29000293.001999970526 27870463.038999971002 3967871.093000053894 60526.044164751 2024-08-04T01:03:35.834494+00:00 19994330.270999908447 29000292.998000029474 27870462.984000030905 3969150.883000016212 60526.044176410 2024-08-04T01:03:36.841869+00:00 19994330.275000099093 29000293.024999979883 27870462.989999949932 3966139.129000000190 60526.044187881 2024-08-04T01:03:37.832876+00:00 19994330.275999899954 29000292.966000080109 27870462.970000028610 3965747.919000001159 60526.044199540 2024-08-04T01:03:38.840251+00:00 19994330.272000070661 29000293.033999919891 27870463.059000018984 3970350.992999998853 60526.044211016 2024-08-04T01:03:39.831755+00:00 19994330.276999950409 29000292.983999971300 27870463.018999990076 3969238.020000000950 60526.044222669 2024-08-04T01:03:40.838634+00:00 19994330.271000031382 29000293.007000088692 27870462.934999998659 3965469.009000000078 60526.044234145 2024-08-04T01:03:41.830137+00:00 19994330.273999929428 29000293.028000000864 27870463.024999979883 3967743.037999998778 60526.044245799 2024-08-04T01:03:42.837016+00:00 19994330.275000099093 29000292.955999970436 27870463.015999969095 3967689.905000001192 60526.044257274 2024-08-04T01:03:43.828519+00:00 19994330.276999950409 29000293.011000040919 27870462.929000020027 3965369.975999999791 60526.044268934 2024-08-04T01:03:44.835895+00:00 19994330.272999998182 29000292.985999941826 27870463.065999981016 3966239.121000003070 60526.044280588 2024-08-04T01:03:45.842774+00:00 19994330.274000048637 29000293.031000021845 27870462.971999999136 3969307.910999997985 60526.044292063 2024-08-04T01:03:46.834277+00:00 19994330.269999980927 29000292.981999989599 27870463.000000000000 3968849.126999997068 60526.044303717 2024-08-04T01:03:47.841156+00:00 19994330.278000000864 29000293.042999979109 27870463.049000021070 3965880.931000002194 60526.044315193 2024-08-04T01:03:48.832659+00:00 19994330.272999998182 29000292.945000048727 27870462.962000008672 3967491.000000000000 60526.044326846 2024-08-04T01:03:49.839538+00:00 19994330.273999929428 29000293.018999930471 27870462.998000029474 3963605.060000001919 60526.044338322 2024-08-04T01:03:50.831041+00:00 19994330.274000048637 29000293.016000028700 27870463.019999980927 3967297.930000000168 60526.044349981 2024-08-04T01:03:51.838416+00:00 19994330.274000048637 29000292.968000050634 27870462.960000038147 3963118.989999995101 60526.044361452 2024-08-04T01:03:52.829424+00:00 19994330.273999929428 29000292.986999999732 27870462.977999929339 3963784.002999999095 60526.044373111 2024-08-04T01:03:53.836799+00:00 19994330.271999999881 29000293.031999990344 27870463.057000041008 3967256.953000009060 60526.044384581 2024-08-04T01:03:54.827806+00:00 19994330.276999998838 29000292.978000000119 27870462.950999978930 3960987.067999988794 60526.044396240 2024-08-04T01:03:55.835182+00:00 19994330.276000000536 29000293.024000000209 27870463.046000000089 3968285.988000005018 60526.044407900 2024-08-04T01:03:56.842557+00:00 19994330.269999999553 29000292.956999998540 27870462.917999979109 3963024.989999995101 60526.044419370 2024-08-04T01:03:57.833564+00:00 19994330.273999989033 29000293.004000011832 27870463.032000061125 3965670.957000001799 60526.044431029 2024-08-04T01:03:58.840939+00:00 19994330.271000009030 29000293.021000001580 27870463.028999920934 3970373.214000002015 60526.044442505 2024-08-04T01:03:59.832444+00:00 19994330.278999999166 29000292.991000000387 27870462.995000001043 3970062.861000000965 60526.044454159 2024-08-04T01:04:00.839321+00:00 19994330.273999989033 29000293.022000011057 27870463.031000021845 3968092.895999997854 60526.044465629 2024-08-04T01:04:01.830329+00:00 19994330.272999998182 29000292.978999968618 27870462.960000038147 3966187.087999999989 60526.044477288 2024-08-04T01:04:02.837704+00:00 19994330.272999998182 29000292.985000010580 27870462.975999999791 3964205.975000008941 60526.044488758 2024-08-04T01:04:03.828711+00:00 19994330.273999989033 29000293.017000019550 27870463.030000001192 3968857.008000000846 60526.044500418 2024-08-04T01:04:04.836086+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3966800.913999990094 60526.044511893 2024-08-04T01:04:05.827590+00:00 19994330.275000009686 29000292.972999989986 27870463.013000000268 3963951.049999997020 60526.044523547 2024-08-04T01:04:06.834468+00:00 19994330.275999989361 29000293.010999981314 27870462.990000009537 3968871.044000015128 60526.044535207 2024-08-04T01:04:07.841844+00:00 19994330.273999989033 29000293.032999988645 27870463.039000000805 3967906.044999986887 60526.044546677 2024-08-04T01:04:08.832851+00:00 19994330.270000040531 29000292.988000039011 27870463.000000000000 3967427.910999997985 60526.044558336 2024-08-04T01:04:09.840226+00:00 19994330.274999979883 29000292.940000001341 27870462.921000000089 3965038.041000009049 60526.044569812 2024-08-04T01:04:10.831729+00:00 19994330.275000039488 29000293.069999989122 27870463.102999988943 3965516.034999995958 60526.044581465 2024-08-04T01:04:11.838609+00:00 19994330.273999989033 29000292.985999941826 27870462.942000031471 3967730.988999993075 60526.044592941 2024-08-04T01:04:12.830112+00:00 19994330.274999979883 29000293.013000011444 27870463.021999958903 3963640.059000014793 60526.044604595 2024-08-04T01:04:13.836991+00:00 19994330.274999979883 29000292.978000041097 27870462.986000001431 3966276.914000004996 60526.044616071 2024-08-04T01:04:14.828494+00:00 19994330.271000031382 29000292.973999980837 27870462.957000020891 3964515.060999989975 60526.044627724 2024-08-04T01:04:15.835373+00:00 19994330.274999979883 29000293.032999988645 27870463.041999999434 3966950.983000009786 60526.044639383 2024-08-04T01:04:16.842749+00:00 19994330.278000000864 29000293.019999980927 27870463.075999978930 3966537.951999992132 60526.044650859 2024-08-04T01:04:17.834252+00:00 19994330.271000031382 29000292.942000031471 27870462.876000050455 3965482.055999993812 60526.044662513 2024-08-04T01:04:18.841131+00:00 19994330.274999979883 29000293.057000041008 27870463.081999961287 3966680.909999995958 60526.044673983 2024-08-04T01:04:19.832138+00:00 19994330.274000048637 29000292.940999981016 27870462.888000011444 3967223.009000002872 60526.044685642 2024-08-04T01:04:20.839513+00:00 19994330.271000031382 29000293.019999980927 27870463.082000020891 3967199.119000018109 60526.044697118 2024-08-04T01:04:21.831016+00:00 19994330.275999899954 29000292.973999980837 27870462.957000020891 3966207.814999998081 60526.044708772 2024-08-04T01:04:22.837896+00:00 19994330.272999998182 29000293.037000060081 27870463.016000028700 3967458.070999979973 60526.044720247 2024-08-04T01:04:23.829399+00:00 19994330.277000069618 29000292.952000018209 27870462.983999971300 3964347.985000013839 60526.044731907 2024-08-04T01:04:24.836774+00:00 19994330.273999929428 29000293.023999929428 27870463.009999990463 3968747.097999989986 60526.044743377 2024-08-04T01:04:25.827781+00:00 19994330.271000031382 29000293.024000048637 27870463.034999970347 3963586.969000012148 60526.044755036 2024-08-04T01:04:26.835156+00:00 19994330.272999998182 29000293.003000020981 27870463.006000038236 3964938.990999997128 60526.044766690 2024-08-04T01:04:27.842036+00:00 19994330.274999979883 29000292.960999969393 27870462.939000010490 3971493.037999988068 60526.044778166 2024-08-04T01:04:28.833538+00:00 19994330.276000019163 29000293.026000019163 27870463.072999950498 3968826.916999996174 60526.044789826 2024-08-04T01:04:29.840914+00:00 19994330.274000048637 29000292.993999999017 27870462.952000018209 3963886.891000003088 60526.044801295 2024-08-04T01:04:30.831922+00:00 19994330.271999958903 29000293.043999999762 27870463.069999929518 3969232.142000020016 60526.044812955 2024-08-04T01:04:31.839296+00:00 19994330.272999998182 29000292.997000008821 27870462.995000001043 3972232.057999997865 60526.044824425 2024-08-04T01:04:32.830304+00:00 19994330.274999979883 29000292.964000001550 27870462.979000091553 3968034.020999997854 60526.044836084 2024-08-04T01:04:33.837679+00:00 19994330.274999979883 29000293.043000001460 27870463.031999949366 3967584.889999986161 60526.044847554 2024-08-04T01:04:34.828686+00:00 19994330.276000019163 29000292.967000011355 27870462.971999999136 3973028.071000009775 60526.044859214 2024-08-04T01:04:35.836061+00:00 19994330.272999998182 29000292.991000000387 27870462.925000071526 3966634.004000008106 60526.044870684 2024-08-04T01:04:36.827069+00:00 19994330.272000070661 29000293.017999980599 27870463.048999909312 3961330.996999979019 60526.044882343 2024-08-04T01:04:37.834444+00:00 19994330.274999979883 29000293.000000000000 27870463.025000099093 3967160.002000004053 60526.044893997 2024-08-04T01:04:38.841323+00:00 19994330.272999998182 29000292.971999999136 27870462.962999939919 3967556.011000006925 60526.044905473 2024-08-04T01:04:39.832826+00:00 19994330.273999929428 29000292.984000030905 27870463.052000049502 3964973.976000010967 60526.044917126 2024-08-04T01:04:40.839705+00:00 19994330.274000048637 29000293.027000010014 27870462.953000001609 3970517.006999998819 60526.044928602 2024-08-04T01:04:41.831209+00:00 19994330.274000048637 29000293.004999998957 27870463.021000001580 3965350.974999994040 60526.044940256 2024-08-04T01:04:42.838088+00:00 19994330.270999908447 29000293.016999959946 27870462.947000000626 3968072.995999991894 60526.044951731 2024-08-04T01:04:43.829591+00:00 19994330.277000069618 29000292.953999999911 27870462.994999989867 3962388.995000004768 60526.044963391 2024-08-04T01:04:44.836966+00:00 19994330.274999979883 29000293.002000030130 27870463.057999998331 3964651.014999986161 60526.044974861 2024-08-04T01:04:45.827973+00:00 19994330.276999950409 29000293.006999969482 27870462.971000019461 3966995.956000030041 60526.044986520 2024-08-04T01:04:46.835348+00:00 19994330.267000079155 29000293.022000011057 27870462.986999988556 3968163.018000007141 60526.044997990 2024-08-04T01:04:47.826356+00:00 19994330.278000000864 29000292.984000030905 27870463.013000011444 3966645.060000001919 60526.045009650 2024-08-04T01:04:48.833731+00:00 19994330.272999998182 29000292.980000019073 27870462.967999991030 3958483.955999969970 60526.045021303 2024-08-04T01:04:49.840609+00:00 19994330.271999999881 29000293.029999971390 27870463.006999999285 3960403.041000009049 60526.045032779 2024-08-04T01:04:50.832114+00:00 19994330.278000000864 29000293.031999949366 27870463.092000011355 3962741.916000009049 60526.045044433 2024-08-04T01:04:51.838992+00:00 19994330.274000000209 29000292.921000000089 27870462.911000009626 3959914.027000010014 60526.045055909 2024-08-04T01:04:52.830496+00:00 19994330.272999998182 29000293.013000011444 27870463.015999969095 3963443.969999969006 60526.045067562 2024-08-04T01:04:53.837375+00:00 19994330.271999981254 29000293.001000050455 27870462.995999988168 3963358.018000007141 60526.045079038 2024-08-04T01:04:54.828878+00:00 19994330.276000019163 29000293.026999950409 27870463.007000029087 3962656.087999999989 60526.045090697 2024-08-04T01:04:55.836253+00:00 19994330.271000001580 29000293.019999980927 27870463.011999960989 3961264.925000011921 60526.045102167 2024-08-04T01:04:56.827261+00:00 19994330.280000001192 29000292.992000099272 27870462.992000039667 3966874.965999960899 60526.045113827 2024-08-04T01:04:57.834636+00:00 19994330.271999981254 29000292.996999979019 27870463.005999978632 3963208.033000051975 60526.045125481 2024-08-04T01:04:58.841515+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3964600.978999971878 60526.045136956 2024-08-04T01:04:59.833018+00:00 19994330.271999981254 29000293.003000020981 27870463.037000000477 3965131.017000020016 60526.045148610 2024-08-04T01:05:00.839897+00:00 19994330.273999989033 29000293.026999950409 27870462.995000001043 3964596.990000010002 60526.045160086 2024-08-04T01:05:01.831401+00:00 19994330.276000019163 29000292.934999939054 27870462.950999978930 3967659.011999965180 60526.045171740 2024-08-04T01:05:02.838279+00:00 19994330.275000039488 29000293.077000018209 27870463.098000049591 3966346.032999991905 60526.045183215 2024-08-04T01:05:03.829783+00:00 19994330.275999959558 29000292.940999981016 27870462.927999969572 3964818.930000007153 60526.045194875 2024-08-04T01:05:04.837159+00:00 19994330.267000019550 29000293.015000101179 27870463.026999950409 3967958.975000023842 60526.045206345 2024-08-04T01:05:05.828165+00:00 19994330.277000010014 29000293.006999969482 27870463.024000048637 3964208.067999958992 60526.045218004 2024-08-04T01:05:06.835540+00:00 19994330.273999989033 29000292.978000000119 27870462.978999968618 3964003.070000051986 60526.045229480 2024-08-04T01:05:07.827044+00:00 19994330.274999979883 29000292.992999989539 27870462.978999968618 3970557.898000001907 60526.045241133 2024-08-04T01:05:08.833923+00:00 19994330.273999989033 29000293.019000008702 27870462.981000069529 3965999.125999987125 60526.045252793 2024-08-04T01:05:09.841298+00:00 19994330.274000048637 29000292.995000001043 27870463.028000000864 3963122.013999999035 60526.045264268 2024-08-04T01:05:10.832801+00:00 19994330.273999989033 29000293.042999979109 27870463.049000021070 3966952.930000007153 60526.045275922 2024-08-04T01:05:11.839680+00:00 19994330.272000011057 29000293.021000001580 27870463.032999988645 3964877.923999965191 60526.045287398 2024-08-04T01:05:12.831184+00:00 19994330.275999959558 29000292.969000011683 27870462.965999960899 3967483.104000031948 60526.045299052 2024-08-04T01:05:13.838063+00:00 19994330.273000061512 29000292.985000010580 27870462.945999979973 3965451.954999982845 60526.045310528 2024-08-04T01:05:14.829566+00:00 19994330.274999979883 29000293.041999969631 27870463.055000070482 3959452.013999999035 60526.045322187 2024-08-04T01:05:15.836941+00:00 19994330.273999929428 29000292.958999991417 27870462.924999948591 3965828.930000007153 60526.045333657 2024-08-04T01:05:16.827948+00:00 19994330.272000070661 29000292.985000010580 27870463.019000049680 3962117.972999989986 60526.045345316 2024-08-04T01:05:17.835323+00:00 19994330.273999929428 29000293.006000038236 27870463.025999899954 3966282.081000030041 60526.045356786 2024-08-04T01:05:18.826331+00:00 19994330.277000069618 29000293.043999969959 27870463.006000038236 3964319.003999948967 60526.045368446 2024-08-04T01:05:19.833706+00:00 19994330.274999979883 29000292.943000018597 27870462.942999999970 3965635.946000040043 60526.045380099 2024-08-04T01:05:20.840585+00:00 19994330.274000048637 29000293.030999958515 27870463.038999989629 3969247.917999982834 60526.045391569 2024-08-04T01:05:21.831592+00:00 19994330.270999908447 29000293.025000039488 27870463.039000000805 3962632.078999996185 60526.045403229 2024-08-04T01:05:22.838967+00:00 19994330.274000048637 29000292.950999978930 27870462.971999999136 3964070.981000006199 60526.045414704 2024-08-04T01:05:23.830471+00:00 19994330.276000019163 29000293.022999998182 27870463.000000000000 3963434.079999982845 60526.045426358 2024-08-04T01:05:24.837350+00:00 19994330.270999908447 29000292.996999979019 27870462.983000010252 3966829.970000029076 60526.045437834 2024-08-04T01:05:25.828853+00:00 19994330.279000040144 29000293.037000060081 27870463.116000000387 3961699.037999988068 60526.045449488 2024-08-04T01:05:26.835732+00:00 19994330.269999980927 29000293.019999980927 27870462.961999978870 3963708.990999997128 60526.045460964 2024-08-04T01:05:27.827236+00:00 19994330.274999979883 29000292.970000028610 27870462.956000000238 3963613.042999982834 60526.045472617 2024-08-04T01:05:28.834115+00:00 19994330.272000070661 29000292.960999969393 27870463.008000019938 3964909.953000009060 60526.045484276 2024-08-04T01:05:29.841490+00:00 19994330.278000000864 29000293.019999980927 27870462.971000019461 3967885.960000038147 60526.045495752 2024-08-04T01:05:30.832993+00:00 19994330.272999998182 29000293.028000000864 27870463.049999948591 3968187.961999952793 60526.045507406 2024-08-04T01:05:31.839872+00:00 19994330.271999958903 29000292.967000011355 27870462.930000010878 3972528.015000044834 60526.045518882 2024-08-04T01:05:32.831375+00:00 19994330.277000069618 29000293.016999959946 27870463.057000041008 3966307.954999982845 60526.045530535 2024-08-04T01:05:33.838255+00:00 19994330.272999998182 29000292.969000101089 27870462.978999968618 3967971.064000010025 60526.045542011 2024-08-04T01:05:34.829758+00:00 19994330.273999929428 29000293.000999931246 27870462.962999999523 3966542.070999979973 60526.045553665 2024-08-04T01:05:35.836637+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3966494.945999979973 60526.045565140 2024-08-04T01:05:36.828140+00:00 19994330.276000019163 29000293.014000058174 27870462.986000001431 3970870.072000027169 60526.045576794 2024-08-04T01:05:37.835019+00:00 19994330.274000048637 29000292.960999969393 27870462.978999968618 3966480.962000011932 60526.045588270 2024-08-04T01:05:38.826523+00:00 19994330.270999908447 29000293.028999920934 27870463.070000048727 3971052.978999971878 60526.045599923 2024-08-04T01:05:39.833402+00:00 19994330.272999998182 29000292.964000109583 27870462.923999909312 3969645.912000000011 60526.045611583 2024-08-04T01:05:40.840777+00:00 19994330.277000069618 29000293.033999919891 27870463.056000109762 3966009.022000014782 60526.045623059 2024-08-04T01:05:41.832281+00:00 19994330.272999998182 29000293.053000088781 27870463.059999939054 3969207.972999989986 60526.045634713 2024-08-04T01:05:42.839160+00:00 19994330.274000000209 29000292.943999890238 27870462.917000059038 3961249.013000010978 60526.045646188 2024-08-04T01:05:43.830663+00:00 19994330.274000000209 29000292.993000000715 27870463.019999980927 3961298.033999979030 60526.045657842 2024-08-04T01:05:44.837542+00:00 19994330.272999998182 29000293.044999990612 27870463.026999950409 3962501.078999996185 60526.045669318 2024-08-04T01:05:45.829045+00:00 19994330.275000009686 29000292.934000000358 27870462.948000069708 3962149.009000002872 60526.045680971 2024-08-04T01:05:46.835924+00:00 19994330.271999999881 29000293.064000010490 27870463.034999970347 3963791.810000001919 60526.045692447 2024-08-04T01:05:47.827427+00:00 19994330.277000010014 29000292.973999988288 27870462.977000001818 3965206.166000009049 60526.045704107 2024-08-04T01:05:48.834803+00:00 19994330.272999998182 29000292.991000000387 27870463.006999969482 3964901.930000007153 60526.045715577 2024-08-04T01:05:49.825810+00:00 19994330.275999989361 29000293.059000018984 27870463.024000048637 3964493.078000009060 60526.045727236 2024-08-04T01:05:50.833185+00:00 19994330.269999980927 29000292.953999999911 27870462.969999909401 3961030.932999968994 60526.045738890 2024-08-04T01:05:51.840064+00:00 19994330.275000009686 29000292.999000009149 27870463.066000100225 3963907.057000041008 60526.045750366 2024-08-04T01:05:52.831567+00:00 19994330.279000010341 29000292.995999988168 27870462.932999968529 3963006.975000023842 60526.045762025 2024-08-04T01:05:53.838942+00:00 19994330.270000010729 29000293.008999999613 27870463.018999930471 3965990.006999969017 60526.045773495 2024-08-04T01:05:54.829950+00:00 19994330.274999979883 29000292.964999970049 27870462.979000091553 3966509.980000019073 60526.045785154 2024-08-04T01:05:55.837325+00:00 19994330.273999989033 29000293.014999989420 27870462.987999919802 3967577.013000010978 60526.045796630 2024-08-04T01:05:56.828828+00:00 19994330.272000011057 29000292.999000009149 27870462.996999979019 3963025.921999930870 60526.045808284 2024-08-04T01:05:57.835708+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3961838.036000012886 60526.045819759 2024-08-04T01:05:58.827211+00:00 19994330.278000000864 29000293.025000039488 27870462.997000001371 3964028.074000000954 60526.045831413 2024-08-04T01:05:59.834090+00:00 19994330.272000011057 29000292.961999949068 27870463.034000001848 3965872.955999969970 60526.045842889 2024-08-04T01:06:00.825594+00:00 19994330.272999998182 29000293.010000050068 27870462.951000008732 3960493.996000051033 60526.045854548 2024-08-04T01:06:01.832968+00:00 19994330.272999998182 29000293.004999939352 27870463.044999990612 3967760.026000022888 60526.045866202 2024-08-04T01:06:02.839847+00:00 19994330.275999959558 29000292.983000040054 27870463.018000010401 3961945.019999980927 60526.045877677 2024-08-04T01:06:03.831350+00:00 19994330.275000039488 29000293.028000000864 27870462.958999991417 3967557.937000035774 60526.045889331 2024-08-04T01:06:04.838230+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3960251.962999939919 60526.045900807 2024-08-04T01:06:05.829733+00:00 19994330.273999989033 29000292.988000039011 27870462.969000011683 3965870.037000060081 60526.045912466 2024-08-04T01:06:06.837107+00:00 19994330.274999979883 29000292.992999911308 27870462.995000001043 3967885.978999971878 60526.045923937 2024-08-04T01:06:07.828115+00:00 19994330.272999998182 29000292.981000069529 27870463.013000011444 3967017.041000009049 60526.045935596 2024-08-04T01:06:08.835491+00:00 19994330.272999998182 29000293.034999970347 27870463.038999971002 3961353.983999968041 60526.045947066 2024-08-04T01:06:09.826498+00:00 19994330.278000000864 29000293.016000028700 27870462.991000000387 3968237.973999977112 60526.045958725 2024-08-04T01:06:10.833873+00:00 19994330.271000031382 29000292.967000011355 27870462.988000039011 3965057.041000009049 60526.045970201 2024-08-04T01:06:11.825376+00:00 19994330.273999929428 29000293.014999989420 27870462.993999961764 3962751.067999958992 60526.045981855 2024-08-04T01:06:12.832255+00:00 19994330.272999998182 29000292.952000018209 27870462.958999991417 3968444.844000101089 60526.045993514 2024-08-04T01:06:13.839630+00:00 19994330.274000048637 29000293.019999980927 27870463.032000008970 3966604.115000010002 60526.046004984 2024-08-04T01:06:14.830638+00:00 19994330.278000000864 29000293.016000028700 27870462.999000009149 3965985.103999971878 60526.046016644 2024-08-04T01:06:15.838013+00:00 19994330.276000019163 29000293.007999900728 27870462.993000030518 3966971.806999921799 60526.046028114 2024-08-04T01:06:16.829020+00:00 19994330.268999930471 29000292.984000090510 27870462.980999950320 3968624.121000051033 60526.046039773 2024-08-04T01:06:17.836396+00:00 19994330.278000000864 29000293.005999919027 27870463.047000050545 3962942.883999944199 60526.046051249 2024-08-04T01:06:18.827899+00:00 19994330.268000010401 29000292.962000008672 27870462.927999969572 3970432.072000027169 60526.046062903 2024-08-04T01:06:19.834778+00:00 19994330.277000069618 29000293.018000010401 27870463.004000071436 3966282.011000037193 60526.046074378 2024-08-04T01:06:20.826281+00:00 19994330.276000019163 29000292.993000000715 27870463.004999998957 3966122.044000030030 60526.046086038 2024-08-04T01:06:21.833656+00:00 19994330.271999958903 29000293.018000010401 27870463.010999921709 3967223.916999936104 60526.046097508 2024-08-04T01:06:22.824663+00:00 19994330.276000019163 29000293.035000000149 27870463.060000058264 3964130.040000081062 60526.046109167 2024-08-04T01:06:23.832039+00:00 19994330.268999930471 29000292.982999999076 27870463.013999938965 3964058.992999910843 60526.046120821 2024-08-04T01:06:24.838918+00:00 19994330.274000048637 29000292.949000000954 27870462.935000058264 3965193.032000064850 60526.046132296 2024-08-04T01:06:25.830421+00:00 19994330.279000040144 29000293.035000000149 27870463.014999989420 3963174.909999967087 60526.046143950 2024-08-04T01:06:26.837300+00:00 19994330.270999908447 29000293.008999999613 27870462.990000009537 3962736.042999982834 60526.046155426 2024-08-04T01:06:27.828803+00:00 19994330.277000069618 29000292.969000011683 27870462.973999980837 3966589.990000010002 60526.046167085 2024-08-04T01:06:28.836179+00:00 19994330.271000031382 29000293.030999988317 27870463.039999961853 3966022.944000006188 60526.046178555 2024-08-04T01:06:29.827186+00:00 19994330.272999998182 29000292.963999990374 27870463.011000040919 3962576.991999983788 60526.046190215 2024-08-04T01:06:30.834561+00:00 19994330.272999998182 29000293.003000020981 27870463.006000038236 3967695.001000047196 60526.046201691 2024-08-04T01:06:31.826064+00:00 19994330.278000000864 29000293.041000008583 27870462.977999929339 3968041.051999927033 60526.046213344 2024-08-04T01:06:32.832943+00:00 19994330.274999979883 29000292.972999989986 27870462.953000068665 3963293.972000002861 60526.046225004 2024-08-04T01:06:33.840319+00:00 19994330.271999958903 29000293.055999990553 27870463.111999988556 3965274.078999996185 60526.046236480 2024-08-04T01:06:34.831821+00:00 19994330.274000000209 29000292.930999990553 27870462.934000018984 3964571.055000067223 60526.046248133 2024-08-04T01:06:35.838701+00:00 19994330.272999998182 29000293.055999990553 27870463.032999988645 3961437.851999998093 60526.046259609 2024-08-04T01:06:36.830204+00:00 19994330.274999998510 29000293.008000019938 27870463.017000000924 3967933.059999942780 60526.046271263 2024-08-04T01:06:37.837083+00:00 19994330.274000000209 29000292.971999999136 27870463.006999999285 3967589.953999996185 60526.046282738 2024-08-04T01:06:38.828586+00:00 19994330.272999998182 29000292.991999980062 27870462.910000000149 3965075.126000047196 60526.046294398 2024-08-04T01:06:39.835962+00:00 19994330.274000000209 29000293.016999959946 27870463.061000000685 3966838.975999950897 60526.046305868 2024-08-04T01:06:40.826969+00:00 19994330.271999999881 29000292.987000111490 27870463.016000021249 3962610.992000102997 60526.046317527 2024-08-04T01:06:41.834344+00:00 19994330.275999989361 29000292.997999910265 27870462.941999968141 3963588.933999896049 60526.046328997 2024-08-04T01:06:42.825353+00:00 19994330.275000009686 29000292.996000051498 27870463.043000008911 3958812.036000012886 60526.046340656 2024-08-04T01:06:43.832726+00:00 19994330.275000009686 29000293.036999940872 27870463.022000011057 3967007.991000055801 60526.046352310 2024-08-04T01:06:44.839606+00:00 19994330.272999998182 29000292.963000059128 27870462.980999980122 3962531.980999947060 60526.046363786 2024-08-04T01:06:45.831109+00:00 19994330.271000001580 29000293.014999989420 27870462.995999988168 3967470.078999996185 60526.046375446 2024-08-04T01:06:46.838484+00:00 19994330.275999989361 29000292.980999950320 27870462.978000041097 3963934.879999995232 60526.046386921 2024-08-04T01:06:47.829987+00:00 19994330.272999968380 29000293.010000109673 27870463.005999978632 3957016.047000051010 60526.046398575 2024-08-04T01:06:48.836866+00:00 19994330.272999998182 29000292.975999951363 27870463.001999970526 3963885.011999965180 60526.046410051 2024-08-04T01:06:49.828370+00:00 19994330.275000039488 29000293.032999988645 27870462.985000010580 3968962.983000040054 60526.046421704 2024-08-04T01:06:50.835249+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3963823.057000041008 60526.046433180 2024-08-04T01:06:51.826751+00:00 19994330.275000039488 29000293.022999998182 27870463.040000021458 3963192.890999913216 60526.046444834 2024-08-04T01:06:52.833631+00:00 19994330.274999979883 29000292.990999940783 27870462.964999970049 3966504.113000034820 60526.046456310 2024-08-04T01:06:53.825134+00:00 19994330.271000031382 29000292.993000030518 27870463.035000029951 3968474.970000029076 60526.046467963 2024-08-04T01:06:54.832014+00:00 19994330.278999980539 29000293.018000010401 27870463.038999971002 3963784.929999948014 60526.046479623 2024-08-04T01:06:55.839389+00:00 19994330.272000011057 29000292.978000041097 27870462.947999950498 3968182.024999976158 60526.046491098 2024-08-04T01:06:56.830892+00:00 19994330.271999958903 29000293.031999949366 27870463.026000019163 3967660.054000020027 60526.046502752 2024-08-04T01:06:57.837771+00:00 19994330.275000039488 29000293.011999998242 27870463.031000021845 3970098.960999966133 60526.046514228 2024-08-04T01:06:58.829275+00:00 19994330.270999971777 29000292.955000009388 27870462.963999990374 3963933.969000101089 60526.046525882 2024-08-04T01:06:59.836154+00:00 19994330.276000019163 29000293.011999990791 27870462.991000059992 3964512.038999915123 60526.046537357 2024-08-04T01:07:00.827656+00:00 19994330.274999979883 29000292.969999998808 27870462.973999980837 3967907.958999990951 60526.046549017 2024-08-04T01:07:01.835032+00:00 19994330.274999979883 29000293.035000000149 27870463.036000009626 3964559.955000042915 60526.046560487 2024-08-04T01:07:02.826039+00:00 19994330.272999998182 29000293.028000000864 27870463.011000040919 3967121.133000016212 60526.046572146 2024-08-04T01:07:03.833414+00:00 19994330.274999979883 29000292.987000018358 27870463.004999998957 3971768.919000030030 60526.046583616 2024-08-04T01:07:04.824422+00:00 19994330.271000031382 29000292.964999999851 27870462.944999929518 3968618.000999927986 60526.046595275 2024-08-04T01:07:05.831797+00:00 19994330.274999979883 29000293.042999979109 27870463.050999999046 3965146.111999989022 60526.046606929 2024-08-04T01:07:06.838676+00:00 19994330.277000069618 29000293.004999998957 27870463.034000039101 3963721.875000000000 60526.046618405 2024-08-04T01:07:07.830179+00:00 19994330.271000031382 29000292.984000030905 27870462.967000011355 3964960.106000065804 60526.046630058 2024-08-04T01:07:08.837058+00:00 19994330.273999929428 29000293.000999990851 27870462.967999938875 3971296.975000023842 60526.046641534 2024-08-04T01:07:09.828562+00:00 19994330.272999998182 29000292.981000009924 27870463.022000070661 3971337.975999950897 60526.046653193 2024-08-04T01:07:10.835936+00:00 19994330.274999979883 29000292.985000010580 27870462.980999950320 3965285.924999951851 60526.046664664 2024-08-04T01:07:11.826944+00:00 19994330.277000069618 29000293.063999950886 27870463.085999969393 3965693.090000032913 60526.046676323 2024-08-04T01:07:12.834319+00:00 19994330.271999958903 29000292.978000041097 27870462.958000060171 3965429.011999965180 60526.046687793 2024-08-04T01:07:13.825326+00:00 19994330.274999979883 29000292.942999958992 27870462.929000020027 3964110.035000085831 60526.046699453 2024-08-04T01:07:14.832701+00:00 19994330.271000031382 29000293.028000000864 27870463.018999930471 3964523.935999989975 60526.046710928 2024-08-04T01:07:15.824205+00:00 19994330.274999979883 29000293.015999969095 27870463.021999999881 3962668.963999987114 60526.046722582 2024-08-04T01:07:16.831084+00:00 19994330.272000070661 29000292.986999988556 27870462.956999998540 3966495.990000010002 60526.046734241 2024-08-04T01:07:17.838459+00:00 19994330.276999950409 29000292.994000080973 27870463.023999989033 3964886.039999961853 60526.046745717 2024-08-04T01:07:18.829962+00:00 19994330.274000048637 29000293.047999981791 27870463.025999989361 3965695.060000061989 60526.046757371 2024-08-04T01:07:19.836841+00:00 19994330.272999998182 29000292.952000018209 27870463.008999999613 3963663.896999955177 60526.046768846 2024-08-04T01:07:20.828344+00:00 19994330.273999929428 29000293.021000031382 27870463.029000010341 3966153.929999948014 60526.046780501 2024-08-04T01:07:21.835224+00:00 19994330.272000070661 29000293.008999940008 27870462.946000009775 3967885.091000080109 60526.046791976 2024-08-04T01:07:22.826727+00:00 19994330.276999950409 29000292.993000030518 27870462.982999980450 3962616.988999962807 60526.046803630 2024-08-04T01:07:23.833605+00:00 19994330.274000048637 29000292.998000029474 27870463.025000009686 3962459.082000017166 60526.046815106 2024-08-04T01:07:24.825110+00:00 19994330.272999998182 29000292.978999968618 27870462.986999988556 3962391.985999941826 60526.046826765 2024-08-04T01:07:25.832484+00:00 19994330.271999958903 29000292.998999949545 27870463.032999988645 3964861.965000032913 60526.046838419 2024-08-04T01:07:26.839364+00:00 19994330.274000048637 29000292.976000070572 27870462.966000020504 3963943.006000041962 60526.046849894 2024-08-04T01:07:27.830867+00:00 19994330.275999899954 29000293.037999991328 27870463.001999970526 3962211.049999951851 60526.046861548 2024-08-04T01:07:28.837746+00:00 19994330.274000000209 29000292.987999919802 27870462.990000009537 3966007.937000035774 60526.046873024 2024-08-04T01:07:29.829249+00:00 19994330.274999991059 29000293.003000020981 27870463.018000010401 3965069.957999945153 60526.046884677 2024-08-04T01:07:30.836129+00:00 19994330.270000010729 29000293.014000058174 27870462.995000001043 3967675.125000000000 60526.046896153 2024-08-04T01:07:31.827632+00:00 19994330.278000000864 29000292.982999920845 27870462.973999980837 3964043.957000017166 60526.046907812 2024-08-04T01:07:32.835007+00:00 19994330.271999999881 29000292.989000078291 27870463.000000000000 3963792.960000038147 60526.046919283 2024-08-04T01:07:33.826014+00:00 19994330.275999989361 29000293.005999919027 27870463.020000040531 3968104.911999940872 60526.046930942 2024-08-04T01:07:34.833390+00:00 19994330.274999991059 29000293.052999999374 27870463.008000019938 3964250.077000021935 60526.046942412 2024-08-04T01:07:35.824397+00:00 19994330.274000018835 29000292.984999999404 27870463.021999958903 3965450.000000000000 60526.046954071 2024-08-04T01:07:36.831772+00:00 19994330.271000001580 29000292.973000001162 27870463.003000020981 3963584.973999977112 60526.046965725 2024-08-04T01:07:37.838651+00:00 19994330.273999989033 29000292.975999999791 27870462.937999960035 3962587.064000010025 60526.046977201 2024-08-04T01:07:38.830154+00:00 19994330.275999989361 29000293.006999999285 27870463.032999988645 3959524.025000094902 60526.046988860 2024-08-04T01:07:39.837529+00:00 19994330.274000018835 29000293.043999999762 27870463.047000050545 3960280.985999941826 60526.047000330 2024-08-04T01:07:40.828537+00:00 19994330.275000009686 29000292.940000001341 27870462.894999980927 3961368.993999958038 60526.047011990 2024-08-04T01:07:41.835912+00:00 19994330.272000011057 29000293.043000008911 27870463.077999949455 3968467.967000008095 60526.047023465 2024-08-04T01:07:42.827415+00:00 19994330.275999959558 29000292.987000018358 27870462.995000001043 3960501.981000065804 60526.047035119 2024-08-04T01:07:43.834294+00:00 19994330.271000031382 29000293.030999958515 27870463.014000058174 3964676.032999991905 60526.047046595 2024-08-04T01:07:44.825797+00:00 19994330.275999959558 29000292.971000019461 27870462.907999988645 3964654.006999969017 60526.047058254 2024-08-04T01:07:45.833172+00:00 19994330.277000010014 29000292.975000020117 27870463.082000020891 3963730.088000059128 60526.047069724 2024-08-04T01:07:46.824180+00:00 19994330.271000031382 29000293.041999999434 27870462.975000020117 3964274.886999965180 60526.047081384 2024-08-04T01:07:47.831555+00:00 19994330.273999989033 29000292.967999991030 27870462.986999988556 3963757.955999969970 60526.047093038 2024-08-04T01:07:48.838434+00:00 19994330.272000011057 29000292.999000009149 27870463.018000010401 3964016.095999956131 60526.047104513 2024-08-04T01:07:49.829937+00:00 19994330.274999979883 29000293.015999969095 27870462.990999940783 3965172.930000067223 60526.047116167 2024-08-04T01:07:50.836816+00:00 19994330.273999989033 29000292.971999999136 27870463.011000040919 3964008.065999985207 60526.047127643 2024-08-04T01:07:51.828320+00:00 19994330.278000000864 29000293.026000019163 27870462.968999978155 3964017.036000012886 60526.047139302 2024-08-04T01:07:52.835695+00:00 19994330.270000040531 29000292.999999940395 27870463.037999991328 3963605.934000014793 60526.047150772 2024-08-04T01:07:53.826702+00:00 19994330.274999979883 29000293.019000049680 27870463.006999999285 3962424.995999931823 60526.047162431 2024-08-04T01:07:54.834077+00:00 19994330.270999971777 29000292.995000001043 27870462.907000001520 3964601.027999997139 60526.047173907 2024-08-04T01:07:55.825580+00:00 19994330.276000019163 29000292.985000010580 27870463.035000000149 3960444.939000010025 60526.047185561 2024-08-04T01:07:56.832460+00:00 19994330.276000019163 29000293.004999998957 27870463.057000011206 3962533.060999989975 60526.047197036 2024-08-04T01:07:57.823963+00:00 19994330.272999998182 29000293.004999998957 27870462.927000001073 3966685.990000010002 60526.047208690 2024-08-04T01:07:58.830842+00:00 19994330.272999998182 29000293.004999998957 27870463.028999980539 3964849.927000045776 60526.047220350 2024-08-04T01:07:59.838217+00:00 19994330.271000031382 29000292.978999968618 27870463.031000021845 3964539.095000029076 60526.047231826 2024-08-04T01:08:00.829721+00:00 19994330.273999929428 29000293.006000038236 27870463.011999990791 3968198.004999995232 60526.047243479 2024-08-04T01:08:01.836600+00:00 19994330.277000069618 29000293.013000011444 27870463.041999999434 3964803.929000020027 60526.047254955 2024-08-04T01:08:02.828103+00:00 19994330.274999979883 29000292.987999919802 27870462.890000019222 3967599.908999919891 60526.047266609 2024-08-04T01:08:03.834982+00:00 19994330.274999979883 29000292.986999988556 27870463.015999969095 3966687.083000063896 60526.047278084 2024-08-04T01:08:04.826485+00:00 19994330.271000031382 29000293.037999991328 27870463.076000031084 3964735.176999927033 60526.047289744 2024-08-04T01:08:05.833861+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3967074.819000006188 60526.047301214 2024-08-04T01:08:06.824868+00:00 19994330.273999929428 29000293.013000011444 27870462.995999988168 3966443.078000069130 60526.047312873 2024-08-04T01:08:07.832244+00:00 19994330.278000000864 29000293.030000090599 27870463.019999980927 3966625.970000000205 60526.047324349 2024-08-04T01:08:08.823746+00:00 19994330.274000048637 29000292.965999960899 27870462.937000039965 3964739.953999999911 60526.047336003 2024-08-04T01:08:09.830625+00:00 19994330.272999998182 29000292.996999979019 27870463.039999961853 3965585.044000000227 60526.047347662 2024-08-04T01:08:10.838000+00:00 19994330.274000048637 29000292.996999979019 27870462.993000030518 3964620.035999999847 60526.047359138 2024-08-04T01:08:11.829504+00:00 19994330.270999908447 29000293.021000001580 27870463.051999989897 3965900.993999999017 60526.047370791 2024-08-04T01:08:12.836383+00:00 19994330.272000070661 29000292.945000000298 27870462.907999988645 3960968.953999999911 60526.047382267 2024-08-04T01:08:13.827886+00:00 19994330.279999971390 29000293.043000001460 27870463.077000018209 3966720.964000002015 60526.047393921 2024-08-04T01:08:14.834765+00:00 19994330.272999998182 29000293.008999999613 27870462.967999938875 3961360.066000000108 60526.047405391 2024-08-04T01:08:15.825772+00:00 19994330.274999979883 29000292.960000008345 27870462.918000098318 3963960.928000003099 60526.047417050 2024-08-04T01:08:16.833148+00:00 19994330.268000010401 29000292.991000000387 27870463.025999899954 3971649.023999996018 60526.047428526 2024-08-04T01:08:17.824651+00:00 19994330.278000000864 29000293.037000000477 27870463.032000061125 3964725.987999998033 60526.047440185 2024-08-04T01:08:18.832027+00:00 19994330.277000069618 29000292.991999980062 27870463.016999959946 3963895.961000002921 60526.047451655 2024-08-04T01:08:19.823035+00:00 19994330.272999878973 29000293.016000028700 27870463.014999989420 3963696.078999996185 60526.047463309 2024-08-04T01:08:20.829913+00:00 19994330.274000048637 29000292.965999960899 27870462.996000051498 3968063.994000003207 60526.047474969 2024-08-04T01:08:21.837288+00:00 19994330.271000031382 29000293.018999990076 27870462.973999980837 3961987.015000001062 60526.047486444 2024-08-04T01:08:22.828791+00:00 19994330.274000000209 29000292.991000000387 27870462.975000020117 3964758.960000000894 60526.047498098 2024-08-04T01:08:23.835670+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3968257.091000006068 60526.047509574 2024-08-04T01:08:24.827173+00:00 19994330.276999998838 29000293.021000031382 27870463.031999949366 3967709.968999996781 60526.047521228 2024-08-04T01:08:25.834051+00:00 19994330.275999989361 29000292.990000009537 27870463.001000050455 3967752.955999999773 60526.047532703 2024-08-04T01:08:26.825556+00:00 19994330.271000001580 29000293.008999999613 27870463.004999998957 3962851.930999993812 60526.047544362 2024-08-04T01:08:27.832931+00:00 19994330.274000000209 29000292.995999988168 27870462.985000010580 3968703.012000008952 60526.047555833 2024-08-04T01:08:28.823938+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3966373.078999996185 60526.047567492 2024-08-04T01:08:29.831313+00:00 19994330.278000000864 29000292.982999920845 27870462.991999980062 3967641.950000002980 60526.047579146 2024-08-04T01:08:30.838192+00:00 19994330.271000001580 29000292.970000028610 27870462.971999999136 3970166.097999989986 60526.047590622 2024-08-04T01:08:31.829696+00:00 19994330.274000018835 29000293.026000019163 27870463.019999980927 3965940.929000005126 60526.047602275 2024-08-04T01:08:32.836575+00:00 19994330.274999979883 29000293.019999980927 27870463.011999998242 3964631.972000002861 60526.047613751 2024-08-04T01:08:33.828078+00:00 19994330.272000011057 29000292.995000001043 27870463.004999998957 3962484.172999992967 60526.047625410 2024-08-04T01:08:34.835453+00:00 19994330.273999989033 29000292.999000068754 27870463.031999990344 3961571.995000004768 60526.047636881 2024-08-04T01:08:35.826460+00:00 19994330.274999979883 29000292.997999910265 27870463.000000011176 3965526.893999993801 60526.047648540 2024-08-04T01:08:36.833836+00:00 19994330.276000019163 29000292.988000039011 27870462.971999999136 3965260.991000012029 60526.047660010 2024-08-04T01:08:37.824843+00:00 19994330.271000031382 29000292.986999988556 27870462.960999999195 3965410.034999995958 60526.047671669 2024-08-04T01:08:38.832219+00:00 19994330.274999979883 29000293.000000000000 27870463.032999988645 3965402.826999992132 60526.047683139 2024-08-04T01:08:39.823225+00:00 19994330.272000011057 29000293.024999979883 27870462.984999980778 3966525.118000001181 60526.047694799 2024-08-04T01:08:40.830601+00:00 19994330.278000000864 29000292.993000030518 27870463.041000038385 3961213.017000005115 60526.047706452 2024-08-04T01:08:41.837480+00:00 19994330.272000011057 29000293.029000040144 27870463.033999979496 3967372.976999998093 60526.047717928 2024-08-04T01:08:42.828983+00:00 19994330.273999989033 29000293.011999960989 27870463.028000000864 3966078.995000004768 60526.047729588 2024-08-04T01:08:43.836358+00:00 19994330.273999989033 29000292.935999989510 27870462.869000021368 3960976.027999997139 60526.047741057 2024-08-04T01:08:44.827365+00:00 19994330.273999989033 29000293.019000049680 27870463.037999991328 3965319.932999997865 60526.047752717 2024-08-04T01:08:45.834740+00:00 19994330.271000031382 29000293.013000011444 27870463.013999998569 3962801.166999996174 60526.047764187 2024-08-04T01:08:46.825748+00:00 19994330.277000010014 29000292.954999919981 27870462.921000000089 3962378.891000003088 60526.047775846 2024-08-04T01:08:47.833123+00:00 19994330.274999979883 29000293.047000050545 27870463.106999989599 3968600.995000004768 60526.047787322 2024-08-04T01:08:48.824626+00:00 19994330.275000039488 29000292.997999999672 27870462.991999980062 3959565.972999989986 60526.047798976 2024-08-04T01:08:49.831505+00:00 19994330.272999998182 29000292.982999999076 27870462.944000009447 3963842.020000011194 60526.047810452 2024-08-04T01:08:50.823008+00:00 19994330.270999908447 29000293.000000000000 27870463.018000010401 3964548.997000008821 60526.047822105 2024-08-04T01:08:51.829887+00:00 19994330.277000069618 29000293.017999991775 27870463.034000039101 3965000.016999990214 60526.047833764 2024-08-04T01:08:52.837263+00:00 19994330.271999958903 29000293.017000000924 27870462.991999980062 3963722.942999988794 60526.047845240 2024-08-04T01:08:53.828766+00:00 19994330.274000048637 29000292.957000020891 27870462.977000001818 3968806.030000001192 60526.047856894 2024-08-04T01:08:54.835645+00:00 19994330.276999950409 29000293.052999969572 27870463.057999968529 3963874.076000005007 60526.047868364 2024-08-04T01:08:55.826652+00:00 19994330.272000070661 29000292.953000009060 27870462.930999990553 3964693.969999998808 60526.047880024 2024-08-04T01:08:56.834027+00:00 19994330.272999998182 29000293.032999988645 27870463.055000070482 3962033.008000016212 60526.047891499 2024-08-04T01:08:57.825531+00:00 19994330.275999899954 29000292.968999978155 27870462.946999911219 3967323.905999987852 60526.047903153 2024-08-04T01:08:58.832410+00:00 19994330.276000019163 29000293.004000011832 27870462.975000020117 3965719.053999990225 60526.047914629 2024-08-04T01:08:59.823913+00:00 19994330.271000031382 29000293.004999998957 27870462.996000051498 3963712.967999995220 60526.047926283 2024-08-04T01:09:00.830792+00:00 19994330.272999998182 29000293.006000038236 27870463.050999999046 3965602.003000020981 60526.047937758 2024-08-04T01:09:01.822295+00:00 19994330.274000048637 29000293.000000000000 27870463.000999931246 3967535.078999996185 60526.047949417 2024-08-04T01:09:02.829671+00:00 19994330.274999979883 29000292.993999961764 27870462.989000078291 3966322.967000008095 60526.047961071 2024-08-04T01:09:03.836550+00:00 19994330.271999958903 29000293.004000011832 27870462.995999928564 3962343.974999994040 60526.047972547 2024-08-04T01:09:04.828053+00:00 19994330.277000069618 29000292.977000001818 27870462.986000061035 3967960.944999992847 60526.047984201 2024-08-04T01:09:05.834932+00:00 19994330.274999979883 29000293.015000049025 27870463.026999950409 3965308.092000008095 60526.047995676 2024-08-04T01:09:06.826435+00:00 19994330.269999980927 29000292.981000009924 27870462.983999971300 3961516.027999997139 60526.048007330 2024-08-04T01:09:07.833314+00:00 19994330.272999998182 29000293.037999991328 27870463.016000028700 3967302.960000007879 60526.048018806 2024-08-04T01:09:08.824818+00:00 19994330.278000000864 29000292.977999929339 27870462.981000069529 3967230.025999993086 60526.048030465 2024-08-04T01:09:09.832193+00:00 19994330.273999929428 29000293.003000020981 27870463.039999961853 3964526.836999983061 60526.048041935 2024-08-04T01:09:10.823200+00:00 19994330.275000099093 29000292.991000059992 27870462.989000000060 3965632.149000018835 60526.048053595 2024-08-04T01:09:11.830575+00:00 19994330.272999998182 29000293.042999979109 27870462.996000010520 3965742.965999991167 60526.048065248 2024-08-04T01:09:12.837454+00:00 19994330.271999958903 29000292.973000049591 27870463.017999999225 3964464.009999989998 60526.048076724 2024-08-04T01:09:13.828958+00:00 19994330.274999979883 29000292.965999960899 27870462.993999999017 3966171.103000015020 60526.048088378 2024-08-04T01:09:14.835837+00:00 19994330.274000048637 29000293.055999990553 27870463.006000000983 3968736.994999974966 60526.048099854 2024-08-04T01:09:15.827340+00:00 19994330.274999998510 29000293.026000019163 27870463.015999998897 3964647.902999997139 60526.048111513 2024-08-04T01:09:16.834715+00:00 19994330.278000000864 29000292.940999981016 27870462.958999991417 3968045.937000035774 60526.048122983 2024-08-04T01:09:17.825723+00:00 19994330.269999999553 29000293.014999989420 27870463.034000009298 3967303.096000016201 60526.048134642 2024-08-04T01:09:18.833098+00:00 19994330.272000011057 29000293.021999958903 27870462.960000008345 3963435.000999987125 60526.048146112 2024-08-04T01:09:19.824105+00:00 19994330.274999991059 29000292.970000028610 27870463.002999961376 3969712.041999996174 60526.048157772 2024-08-04T01:09:20.831480+00:00 19994330.275000009686 29000293.019000049680 27870463.021000031382 3966251.978999971878 60526.048169247 2024-08-04T01:09:21.822983+00:00 19994330.275999989361 29000292.980999950320 27870462.954999979585 3969267.018999993801 60526.048180901 2024-08-04T01:09:22.829862+00:00 19994330.270000010729 29000293.021000031382 27870463.032999988645 3965516.964000045788 60526.048192561 2024-08-04T01:09:23.837238+00:00 19994330.273999989033 29000292.960999969393 27870462.988000039011 3970232.981999992859 60526.048204036 2024-08-04T01:09:24.828741+00:00 19994330.272999998182 29000293.016000028700 27870463.000999990851 3967586.990999997128 60526.048215690 2024-08-04T01:09:25.835620+00:00 19994330.275999989361 29000293.010000001639 27870463.003000020981 3968318.992999970913 60526.048227166 2024-08-04T01:09:26.827123+00:00 19994330.276000019163 29000293.000000000000 27870462.983999971300 3966156.077000021935 60526.048238819 2024-08-04T01:09:27.834003+00:00 19994330.271999981254 29000292.947000000626 27870462.930999990553 3968287.955999969970 60526.048250295 2024-08-04T01:09:28.825506+00:00 19994330.273999989033 29000293.047000009567 27870463.084000051022 3969841.912000000011 60526.048261949 2024-08-04T01:09:29.832385+00:00 19994330.270000040531 29000292.996999990195 27870462.952999949455 3967466.950000048149 60526.048273425 2024-08-04T01:09:30.823888+00:00 19994330.278000000864 29000292.991000000387 27870463.042999979109 3969389.148999989033 60526.048285084 2024-08-04T01:09:31.831263+00:00 19994330.272999998182 29000292.995999988168 27870463.001000050455 3966687.951999961864 60526.048296554 2024-08-04T01:09:32.822269+00:00 19994330.276999950409 29000293.020000010729 27870463.008000019938 3968903.982000052929 60526.048308213 2024-08-04T01:09:33.829645+00:00 19994330.275000039488 29000292.988000009209 27870463.003000020981 3967109.041999996174 60526.048319867 2024-08-04T01:09:34.836523+00:00 19994330.269999980927 29000292.981999989599 27870462.983999971300 3966914.945999979973 60526.048331337 2024-08-04T01:09:35.827532+00:00 19994330.272999998182 29000293.058000031859 27870463.069000009447 3964772.018999993801 60526.048342997 2024-08-04T01:09:36.834907+00:00 19994330.274999979883 29000292.971999999136 27870462.919000029564 3968811.078000009060 60526.048354472 2024-08-04T01:09:37.826410+00:00 19994330.277000010014 29000293.023999989033 27870463.081999901682 3962908.976999998093 60526.048366126 2024-08-04T01:09:38.833290+00:00 19994330.274000048637 29000292.993999961764 27870462.999000068754 3962343.083999990951 60526.048377602 2024-08-04T01:09:39.824792+00:00 19994330.272999938577 29000292.999000009149 27870462.972999930382 3964546.945999979973 60526.048389261 2024-08-04T01:09:40.832168+00:00 19994330.272999998182 29000293.005999978632 27870463.000000000000 3963666.936000049114 60526.048400731 2024-08-04T01:09:41.823175+00:00 19994330.271000031382 29000292.979000028223 27870462.973000049591 3963299.950999975204 60526.048412391 2024-08-04T01:09:42.830551+00:00 19994330.278000000864 29000292.990000009537 27870462.985999941826 3968837.998000026215 60526.048423861 2024-08-04T01:09:43.821558+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3966442.050999999046 60526.048435520 2024-08-04T01:09:44.828933+00:00 19994330.274999979883 29000292.985999941826 27870462.981000069529 3967632.958999990951 60526.048447174 2024-08-04T01:09:45.835812+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3967353.102999985218 60526.048458649 2024-08-04T01:09:46.827315+00:00 19994330.272000070661 29000293.011000040919 27870463.082000020891 3964747.962000011932 60526.048470309 2024-08-04T01:09:47.834690+00:00 19994330.274999979883 29000293.004999998957 27870462.944999929518 3966796.018999993801 60526.048481779 2024-08-04T01:09:48.825698+00:00 19994330.276999950409 29000292.987999919802 27870463.024000048637 3961317.921999990940 60526.048493438 2024-08-04T01:09:49.833073+00:00 19994330.272999998182 29000292.989000078291 27870462.921999998391 3960872.962000011932 60526.048504909 2024-08-04T01:09:50.824080+00:00 19994330.274000048637 29000293.015999909490 27870463.028999999166 3967912.001999973785 60526.048516568 2024-08-04T01:09:51.831455+00:00 19994330.271999958903 29000293.019000049680 27870463.067999999970 3959260.037999988068 60526.048528038 2024-08-04T01:09:52.822462+00:00 19994330.272999998182 29000293.011000040919 27870462.993999991566 3964584.983000040054 60526.048539697 2024-08-04T01:09:53.829838+00:00 19994330.276000019163 29000292.957000020891 27870462.930000010878 3965715.000000000000 60526.048551351 2024-08-04T01:09:54.836717+00:00 19994330.276000019163 29000293.036999940872 27870463.039000000805 3967199.032000004780 60526.048562827 2024-08-04T01:09:55.828220+00:00 19994330.273999929428 29000292.981999989599 27870462.988000009209 3964801.050000011921 60526.048574480 2024-08-04T01:09:56.835100+00:00 19994330.274000048637 29000292.981999989599 27870462.965999990702 3964333.019999980927 60526.048585956 2024-08-04T01:09:57.826603+00:00 19994330.269999980927 29000292.977000001818 27870462.991999980062 3965388.015999972820 60526.048597615 2024-08-04T01:09:58.833978+00:00 19994330.274000048637 29000293.072000030428 27870463.025000039488 3967538.818000019062 60526.048609085 2024-08-04T01:09:59.824984+00:00 19994330.278000000864 29000292.932000041008 27870463.029999971390 3961761.109000027180 60526.048620745 2024-08-04T01:10:00.832360+00:00 19994330.273999929428 29000293.026999950409 27870462.943000018597 3964568.983999968041 60526.048632215 2024-08-04T01:10:01.823367+00:00 19994330.271000031382 29000292.993000030518 27870463.004000011832 3965907.097999989986 60526.048643874 2024-08-04T01:10:02.830742+00:00 19994330.274000048637 29000292.997000001371 27870463.022999998182 3966239.902999997139 60526.048655350 2024-08-04T01:10:03.822246+00:00 19994330.273999929428 29000293.033999990672 27870463.032999988645 3962567.003000020981 60526.048667004 2024-08-04T01:10:04.829125+00:00 19994330.274999979883 29000292.964000001550 27870462.982999980450 3968001.069000006188 60526.048678663 2024-08-04T01:10:05.836500+00:00 19994330.272999998182 29000293.048000011593 27870463.000000000000 3962281.861999989022 60526.048690139 2024-08-04T01:10:06.828003+00:00 19994330.276000019163 29000292.930999990553 27870462.967000011355 3965202.184000014793 60526.048701792 2024-08-04T01:10:07.834883+00:00 19994330.274000048637 29000293.046999990940 27870463.037999991328 3961840.895999968052 60526.048713263 2024-08-04T01:10:08.825889+00:00 19994330.271000031382 29000292.927999999374 27870462.953999999911 3959578.022000014782 60526.048724922 2024-08-04T01:10:09.833265+00:00 19994330.274999998510 29000293.078999999911 27870463.080000039190 3958494.009000002872 60526.048736398 2024-08-04T01:10:10.824768+00:00 19994330.276000000536 29000292.988000009209 27870462.964999910444 3958123.021000028122 60526.048748052 2024-08-04T01:10:11.831647+00:00 19994330.274999998510 29000293.010999981314 27870462.996000051498 3957613.030999958981 60526.048759527 2024-08-04T01:10:12.823150+00:00 19994330.274000000209 29000292.997000038624 27870463.034999970347 3964660.930999993812 60526.048771181 2024-08-04T01:10:13.830030+00:00 19994330.269999999553 29000293.028999980539 27870462.999000068754 3963829.083999990951 60526.048782657 2024-08-04T01:10:14.821533+00:00 19994330.275000009686 29000292.966000020504 27870463.005999919027 3969240.879000008106 60526.048794316 2024-08-04T01:10:15.828908+00:00 19994330.273999989033 29000293.018999990076 27870462.960000038147 3965751.966000020970 60526.048805970 2024-08-04T01:10:16.835787+00:00 19994330.275000009686 29000292.978999968618 27870463.031000021845 3965467.047999978065 60526.048817446 2024-08-04T01:10:17.827290+00:00 19994330.275000009686 29000293.006000038236 27870462.963999990374 3968417.076000034809 60526.048829099 2024-08-04T01:10:18.834170+00:00 19994330.273999989033 29000293.021999958903 27870463.046000000089 3963942.908999979030 60526.048840575 2024-08-04T01:10:19.825673+00:00 19994330.270000010729 29000292.909000039101 27870462.955999970436 3960998.949000000954 60526.048852229 2024-08-04T01:10:20.832552+00:00 19994330.275999989361 29000293.064000010490 27870463.026000019163 3962852.121999979019 60526.048863704 2024-08-04T01:10:21.824055+00:00 19994330.275000009686 29000292.983999971300 27870462.970999959856 3962535.906000078190 60526.048875364 2024-08-04T01:10:22.831431+00:00 19994330.274999979883 29000293.060000058264 27870463.058000091463 3958910.090999960899 60526.048886834 2024-08-04T01:10:23.822437+00:00 19994330.274000048637 29000292.917999979109 27870462.953999999911 3964575.021999955177 60526.048898493 2024-08-04T01:10:24.829812+00:00 19994330.271999958903 29000293.004999998957 27870462.985000010580 3963220.894999980927 60526.048909963 2024-08-04T01:10:25.820820+00:00 19994330.277000010014 29000293.016999959946 27870462.982999920845 3961564.997000098228 60526.048921622 2024-08-04T01:10:26.828194+00:00 19994330.272999998182 29000293.042000059038 27870463.096999999136 3962357.108999968041 60526.048933276 2024-08-04T01:10:27.835074+00:00 19994330.272000011057 29000292.985999941826 27870462.971000000834 3965360.916000009049 60526.048944752 2024-08-04T01:10:28.826578+00:00 19994330.277000010014 29000292.955999970436 27870462.955000009388 3966004.983999968041 60526.048956406 2024-08-04T01:10:29.833457+00:00 19994330.272999998182 29000293.049000021070 27870463.022999998182 3966865.083000063896 60526.048967882 2024-08-04T01:10:30.824960+00:00 19994330.271999958903 29000292.967000011355 27870462.987999990582 3961248.965999960899 60526.048979541 2024-08-04T01:10:31.832335+00:00 19994330.274000048637 29000292.980000019073 27870462.933000009507 3962341.975999950897 60526.048991011 2024-08-04T01:10:32.823342+00:00 19994330.273999989033 29000293.009999990463 27870463.021000001580 3964754.948000072967 60526.049002665 2024-08-04T01:10:33.830222+00:00 19994330.277000010014 29000293.044999960810 27870463.063999980688 3964270.074999928009 60526.049014140 2024-08-04T01:10:34.821725+00:00 19994330.271999958903 29000292.953000068665 27870462.951000008732 3963357.944000006188 60526.049025800 2024-08-04T01:10:35.829100+00:00 19994330.274000048637 29000293.036000009626 27870463.057999998331 3961544.023000001907 60526.049037454 2024-08-04T01:10:36.835979+00:00 19994330.276000019163 29000292.979999899864 27870462.930000040680 3966426.044000030030 60526.049048929 2024-08-04T01:10:37.827482+00:00 19994330.271999958903 29000292.996000051498 27870463.032999988645 3964473.898000001907 60526.049060583 2024-08-04T01:10:38.834362+00:00 19994330.272999998182 29000293.031000021845 27870463.020999971777 3962673.098000050057 60526.049072059 2024-08-04T01:10:39.825864+00:00 19994330.276999950409 29000292.962000001222 27870462.929000020027 3961007.005999923218 60526.049083718 2024-08-04T01:10:40.833240+00:00 19994330.272999998182 29000293.011999998242 27870463.023999989033 3967916.970000029076 60526.049095188 2024-08-04T01:10:41.824247+00:00 19994330.272999998182 29000293.007000010461 27870463.028000000864 3964665.990999937057 60526.049106847 2024-08-04T01:10:42.831622+00:00 19994330.272999998182 29000292.982999999076 27870463.005999978632 3965268.109000086784 60526.049118318 2024-08-04T01:10:43.822629+00:00 19994330.274000048637 29000293.009999990463 27870462.974000040442 3964800.931999921799 60526.049129977 2024-08-04T01:10:44.830005+00:00 19994330.276000019163 29000293.013999998569 27870463.036000009626 3967031.975000023842 60526.049141453 2024-08-04T01:10:45.821508+00:00 19994330.274999979883 29000292.993000000715 27870462.998000029474 3962413.008000016212 60526.049153106 2024-08-04T01:10:46.828387+00:00 19994330.274000048637 29000293.011000011116 27870463.031999949366 3962715.021999955177 60526.049164766 2024-08-04T01:10:47.835762+00:00 19994330.269999980927 29000292.948000010103 27870462.911000009626 3966707.048000096809 60526.049176236 2024-08-04T01:10:48.826769+00:00 19994330.275999899954 29000293.059999998659 27870463.037999991328 3965217.946999907028 60526.049187895 2024-08-04T01:10:49.834144+00:00 19994330.272999998182 29000292.953999999911 27870462.990000009537 3966515.963000059128 60526.049199365 2024-08-04T01:10:50.825152+00:00 19994330.276000019163 29000293.028999980539 27870463.018000010401 3965898.924000024796 60526.049211025 2024-08-04T01:10:51.832527+00:00 19994330.274000048637 29000292.991000000387 27870463.034000039101 3963290.177999972831 60526.049222494 2024-08-04T01:10:52.823534+00:00 19994330.274999979883 29000293.035000029951 27870463.007999900728 3966872.838999987114 60526.049234154 2024-08-04T01:10:53.830909+00:00 19994330.271999958903 29000293.013999998569 27870463.008000019938 3964927.090000032913 60526.049245624 2024-08-04T01:10:54.821916+00:00 19994330.274000048637 29000292.967999991030 27870463.000000000000 3967052.036000012886 60526.049257284 2024-08-04T01:10:55.829292+00:00 19994330.274999979883 29000293.008999999613 27870462.973000049591 3965007.893000007141 60526.049268759 2024-08-04T01:10:56.820795+00:00 19994330.277000069618 29000292.964999970049 27870462.965999960899 3967185.101999998093 60526.049280413 2024-08-04T01:10:57.827674+00:00 19994330.269999980927 29000293.038999971002 27870463.022999998182 3963725.965999960899 60526.049292067 2024-08-04T01:10:58.834553+00:00 19994330.273999929428 29000292.967000011355 27870462.945999979973 3966789.983000040054 60526.049303542 2024-08-04T01:10:59.826057+00:00 19994330.275000099093 29000292.981999989599 27870463.019000049680 3964905.028999925125 60526.049315202 2024-08-04T01:11:00.833432+00:00 19994330.270999908447 29000293.032000061125 27870463.023999929428 3963836.889000058174 60526.049326672 2024-08-04T01:11:01.824439+00:00 19994330.277000069618 29000292.963999990374 27870462.979000091553 3964422.087999939919 60526.049338331 2024-08-04T01:11:02.831814+00:00 19994330.274999979883 29000293.008000019938 27870462.988999959081 3967970.938000082970 60526.049349801 2024-08-04T01:11:03.822821+00:00 19994330.276000000536 29000293.008000019938 27870463.065999981016 3965842.066999911796 60526.049361461 2024-08-04T01:11:04.830197+00:00 19994330.269000001252 29000293.000999931246 27870462.944000009447 3965426.979000092018 60526.049372931 2024-08-04T01:11:05.821204+00:00 19994330.272999998182 29000292.983000040054 27870463.003000020981 3964540.087999939919 60526.049384590 2024-08-04T01:11:06.828579+00:00 19994330.273999989033 29000293.057000041008 27870463.017999999225 3966814.911000012886 60526.049396244 2024-08-04T01:11:07.835458+00:00 19994330.276000011712 29000292.960999969393 27870462.969999998808 3969668.990999937057 60526.049407720 2024-08-04T01:11:08.826961+00:00 19994330.275999989361 29000293.023999929428 27870463.050999999046 3965277.022000073921 60526.049419379 2024-08-04T01:11:09.834336+00:00 19994330.274000018835 29000293.024000048637 27870463.059999998659 3969578.000999927986 60526.049430849 2024-08-04T01:11:10.825344+00:00 19994330.271999981254 29000292.967000011355 27870462.938000008464 3962419.032999991905 60526.049442508 2024-08-04T01:11:11.832719+00:00 19994330.271000001580 29000293.029999971390 27870463.011999990791 3968919.997000098228 60526.049453984 2024-08-04T01:11:12.824222+00:00 19994330.278000000864 29000292.960999969393 27870462.951000008732 3964096.015999913216 60526.049465638 2024-08-04T01:11:13.831101+00:00 19994330.274000018835 29000292.994000080973 27870463.037999991328 3961661.900000094902 60526.049477108 2024-08-04T01:11:14.822109+00:00 19994330.275999989361 29000293.011999960989 27870462.950999978930 3968666.086999893188 60526.049488767 2024-08-04T01:11:15.829484+00:00 19994330.271000001580 29000293.009999990463 27870463.004000011832 3962356.009000062943 60526.049500243 2024-08-04T01:11:16.820987+00:00 19994330.270999971777 29000292.993999999017 27870462.997000038624 3963028.011999965180 60526.049511896 2024-08-04T01:11:17.827866+00:00 19994330.278000060469 29000293.000000000000 27870463.021999958903 3967931.904000043869 60526.049523556 2024-08-04T01:11:18.835241+00:00 19994330.271999958903 29000292.967999998480 27870462.976000010967 3965635.108000040054 60526.049535032 2024-08-04T01:11:19.826744+00:00 19994330.278000000864 29000293.009999990463 27870463.013000011444 3962838.001999973785 60526.049546686 2024-08-04T01:11:20.833624+00:00 19994330.272000011057 29000293.010000009090 27870463.046000000089 3965324.972999929916 60526.049558161 2024-08-04T01:11:21.825127+00:00 19994330.272000011057 29000292.993999991566 27870462.961000028998 3962829.920000075828 60526.049569815 2024-08-04T01:11:22.832007+00:00 19994330.273999989033 29000293.011000011116 27870463.002999961376 3964041.973999977112 60526.049581291 2024-08-04T01:11:23.823509+00:00 19994330.277000010014 29000293.000000000000 27870463.014999989420 3966204.039999961853 60526.049592944 2024-08-04T01:11:24.830388+00:00 19994330.273999989033 29000293.043999999762 27870463.031000081450 3966265.064000010025 60526.049604420 2024-08-04T01:11:25.821892+00:00 19994330.273999989033 29000292.949000000954 27870462.983999971300 3963883.998000026215 60526.049616079 2024-08-04T01:11:26.829267+00:00 19994330.272000011057 29000292.994000021368 27870462.944999929518 3959352.991999983788 60526.049627549 2024-08-04T01:11:27.820274+00:00 19994330.273999989033 29000293.019999980927 27870463.048000101000 3964267.985000013839 60526.049639209 2024-08-04T01:11:28.827649+00:00 19994330.273999989033 29000293.004999998957 27870463.003999948502 3965863.883000016212 60526.049650863 2024-08-04T01:11:29.834529+00:00 19994330.274000048637 29000293.026000019163 27870463.016000028700 3965802.067999958992 60526.049662339 2024-08-04T01:11:30.826032+00:00 19994330.273999929428 29000292.977999988943 27870462.970000028610 3968075.993000030983 60526.049673992 2024-08-04T01:11:31.832911+00:00 19994330.272999998182 29000292.989000018686 27870462.977999929339 3962654.060999989975 60526.049685468 2024-08-04T01:11:32.824414+00:00 19994330.276000019163 29000293.002999961376 27870463.031000021845 3967704.996999979019 60526.049697122 2024-08-04T01:11:33.831293+00:00 19994330.272000070661 29000292.984000030905 27870462.939000010490 3964092.001000047196 60526.049708597 2024-08-04T01:11:34.822796+00:00 19994330.275999899954 29000292.987000048161 27870463.069000009447 3965409.026000022888 60526.049720257 2024-08-04T01:11:35.830172+00:00 19994330.276000019163 29000293.046999931335 27870462.983999971300 3962760.924999951851 60526.049731727 2024-08-04T01:11:36.821179+00:00 19994330.274000048637 29000292.940999981016 27870462.958999991417 3965900.070000051986 60526.049743386 2024-08-04T01:11:37.828554+00:00 19994330.274999979883 29000292.995000001043 27870463.027000069618 3961704.949000000954 60526.049754856 2024-08-04T01:11:38.819561+00:00 19994330.271000031382 29000293.031000021845 27870462.977000001818 3964262.120999931823 60526.049766515 2024-08-04T01:11:39.826937+00:00 19994330.272999998182 29000292.983000040054 27870463.019999980927 3964872.925999999046 60526.049778175 2024-08-04T01:11:40.834312+00:00 19994330.269999980927 29000292.995000001043 27870463.010999921709 3964405.935000061989 60526.049789645 2024-08-04T01:11:41.825319+00:00 19994330.278999920934 29000293.010999921709 27870462.989000078291 3964304.027999997139 60526.049801304 2024-08-04T01:11:42.832694+00:00 19994330.275000099093 29000293.001000050455 27870462.993999961764 3964135.922999978065 60526.049812774 2024-08-04T01:11:43.823701+00:00 19994330.275999899954 29000293.024999979883 27870463.060999989510 3964802.123000026215 60526.049824434 2024-08-04T01:11:44.831076+00:00 19994330.269000049680 29000292.988999959081 27870462.999000001699 3962668.964999914169 60526.049835910 2024-08-04T01:11:45.822580+00:00 19994330.274000048637 29000292.989000078291 27870462.938999999315 3963510.068000078201 60526.049847563 2024-08-04T01:11:46.829459+00:00 19994330.275999899954 29000292.973999980837 27870462.941999990493 3969380.059999942780 60526.049859039 2024-08-04T01:11:47.820962+00:00 19994330.272999998182 29000293.021000031382 27870463.037000000477 3962986.891000031959 60526.049870693 2024-08-04T01:11:48.827841+00:00 19994330.274000048637 29000293.010999921709 27870463.006000008434 3963808.106999992859 60526.049882352 2024-08-04T01:11:49.835216+00:00 19994330.274000048637 29000292.989000078291 27870463.035000000149 3965987.876999973785 60526.049893828 2024-08-04T01:11:50.826720+00:00 19994330.273999929428 29000293.036000009626 27870462.986999988556 3967714.907000064850 60526.049905482 2024-08-04T01:11:51.833599+00:00 19994330.272999998182 29000293.005999919027 27870463.073000010103 3963470.130999923218 60526.049916957 2024-08-04T01:11:52.825102+00:00 19994330.278000000864 29000292.995000001043 27870462.944999989122 3961208.875000000000 60526.049928611 2024-08-04T01:11:53.831981+00:00 19994330.274999979883 29000292.962999999523 27870462.962999969721 3963333.092000008095 60526.049940087 2024-08-04T01:11:54.823485+00:00 19994330.270000100136 29000293.013000000268 27870463.028000060469 3963647.036000012886 60526.049951746 2024-08-04T01:11:55.830860+00:00 19994330.269999980927 29000293.017000000924 27870463.033999979496 3965686.955999969970 60526.049963216 2024-08-04T01:11:56.821867+00:00 19994330.276999950409 29000292.995999988168 27870462.971000019461 3964109.058000088204 60526.049974876 2024-08-04T01:11:57.829242+00:00 19994330.276000000536 29000292.990000009537 27870462.986999988556 3967013.946999907028 60526.049986346 2024-08-04T01:11:58.820249+00:00 19994330.274000000209 29000293.021000001580 27870463.061999980360 3963903.947000027169 60526.049998005 2024-08-04T01:11:59.827624+00:00 19994330.272999998182 29000292.953999999911 27870462.893999990076 3966340.075999975204 60526.050009659 2024-08-04T01:12:00.834504+00:00 19994330.272999998182 29000293.030999988317 27870463.059999998659 3966483.921000003815 60526.050021134 2024-08-04T01:12:01.826007+00:00 19994330.275000009686 29000292.959000021219 27870462.940000001341 3961710.050000071991 60526.050032788 2024-08-04T01:12:02.832886+00:00 19994330.272999998182 29000293.062999989837 27870463.053000029176 3964367.995000004768 60526.050044264 2024-08-04T01:12:03.824389+00:00 19994330.276999980211 29000292.991999980062 27870463.029999971390 3964990.959999918938 60526.050055917 2024-08-04T01:12:04.831268+00:00 19994330.275000009686 29000292.995000001043 27870462.980000019073 3963475.055999993812 60526.050067393 2024-08-04T01:12:05.822772+00:00 19994330.271000001580 29000292.970000028610 27870462.957999940962 3963006.981999992859 60526.050079052 2024-08-04T01:12:06.830146+00:00 19994330.274000018835 29000293.037000000477 27870463.032999988645 3965422.014000058174 60526.050090523 2024-08-04T01:12:07.821154+00:00 19994330.273999989033 29000292.977999988943 27870462.991000059992 3968063.906999946106 60526.050102182 2024-08-04T01:12:08.828529+00:00 19994330.275999989361 29000293.037000000477 27870463.011000040919 3972241.042000054847 60526.050113652 2024-08-04T01:12:09.819536+00:00 19994330.271000031382 29000292.962000008672 27870463.008999940008 3967637.021000028122 60526.050125312 2024-08-04T01:12:10.826911+00:00 19994330.274999979883 29000292.998999949545 27870462.976000070572 3964877.051999927033 60526.050136965 2024-08-04T01:12:11.833790+00:00 19994330.272999998182 29000292.981000069529 27870462.973999980837 3966462.016000031959 60526.050148441 2024-08-04T01:12:12.825294+00:00 19994330.274999979883 29000293.025999899954 27870463.056999921799 3964874.842000008095 60526.050160100 2024-08-04T01:12:13.832669+00:00 19994330.272999998182 29000292.998000029474 27870462.948000069708 3965371.189000010025 60526.050171570 2024-08-04T01:12:14.823676+00:00 19994330.277000010014 29000293.014999989420 27870463.065999981016 3963768.958999990951 60526.050183230 2024-08-04T01:12:15.831051+00:00 19994330.272999998182 29000293.008000019938 27870462.970000028610 3963021.906999946106 60526.050194700 2024-08-04T01:12:16.822059+00:00 19994330.272999998182 29000293.003000020981 27870463.044999960810 3966109.031000018120 60526.050206359 2024-08-04T01:12:17.829434+00:00 19994330.272999998182 29000293.019999980927 27870462.952000018209 3972647.014999986161 60526.050217829 2024-08-04T01:12:18.820441+00:00 19994330.273999989033 29000292.927000049502 27870462.980999950320 3966674.045000075828 60526.050229489 2024-08-04T01:12:19.827816+00:00 19994330.276000019163 29000293.041000008583 27870463.008000019938 3967752.006999969017 60526.050240959 2024-08-04T01:12:20.818823+00:00 19994330.272999998182 29000293.000000000000 27870463.034000039101 3968622.995000004768 60526.050252618 2024-08-04T01:12:21.826198+00:00 19994330.273999989033 29000292.998000029474 27870462.996999979019 3964933.945000051986 60526.050264277 2024-08-04T01:12:22.833574+00:00 19994330.275999959558 29000293.026999950409 27870463.049000021070 3968290.109999895096 60526.050275748 2024-08-04T01:12:23.824581+00:00 19994330.272999998182 29000292.996000051498 27870462.934999998659 3966477.915000081062 60526.050287407 2024-08-04T01:12:24.831956+00:00 19994330.271000031382 29000292.967999938875 27870463.010000001639 3967161.957000017166 60526.050298877 2024-08-04T01:12:25.822963+00:00 19994330.277000069618 29000292.991000059992 27870463.022999998182 3968289.095999956131 60526.050310536 2024-08-04T01:12:26.830339+00:00 19994330.275999899954 29000292.981999989599 27870462.966000009328 3966942.912999988068 60526.050322012 2024-08-04T01:12:27.821842+00:00 19994330.272999998182 29000292.990999940783 27870462.940000001341 3968851.026000022888 60526.050333671 2024-08-04T01:12:28.829217+00:00 19994330.272999998182 29000293.096000079066 27870463.106000009924 3969461.976999998093 60526.050345141 2024-08-04T01:12:29.820224+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3967364.000000000000 60526.050356801 2024-08-04T01:12:30.827599+00:00 19994330.274999979883 29000292.969999998808 27870462.960000008345 3963167.059000014793 60526.050368455 2024-08-04T01:12:31.834479+00:00 19994330.272999998182 29000292.995999999344 27870463.050000008196 3967896.901999949943 60526.050379930 2024-08-04T01:12:32.825981+00:00 19994330.279000040144 29000292.973000001162 27870462.917999979109 3968058.014999986161 60526.050391584 2024-08-04T01:12:33.832861+00:00 19994330.269000049680 29000293.023999989033 27870463.001999970526 3970397.120000004768 60526.050403060 2024-08-04T01:12:34.824364+00:00 19994330.275999899954 29000292.981000021100 27870463.030000030994 3968131.970000029076 60526.050414714 2024-08-04T01:12:35.831243+00:00 19994330.271000031382 29000292.998999979347 27870462.986999988556 3965597.991000055801 60526.050426189 2024-08-04T01:12:36.822747+00:00 19994330.274999979883 29000292.995999988168 27870462.999000009149 3968158.010999917984 60526.050437849 2024-08-04T01:12:37.830122+00:00 19994330.277000069618 29000292.985000010580 27870462.986999988556 3967954.983000040054 60526.050449319 2024-08-04T01:12:38.821129+00:00 19994330.272999998182 29000292.988999988884 27870462.981000009924 3968000.975000000093 60526.050460978 2024-08-04T01:12:39.828504+00:00 19994330.272999998182 29000293.025999989361 27870462.999000009149 3964625.970000001136 60526.050472448 2024-08-04T01:12:40.819511+00:00 19994330.271000031382 29000293.032000008970 27870463.074000000954 3963404.101999999955 60526.050484107 2024-08-04T01:12:41.826887+00:00 19994330.276999950409 29000292.996999979019 27870462.937999960035 3965933.893999998923 60526.050495761 2024-08-04T01:12:42.833765+00:00 19994330.271999958903 29000292.994000021368 27870463.062999960035 3961311.028000000864 60526.050507237 2024-08-04T01:12:43.825269+00:00 19994330.276000019163 29000292.981999989599 27870462.994000080973 3962886.015000001062 60526.050518891 2024-08-04T01:12:44.832148+00:00 19994330.272999998182 29000293.023999989033 27870462.982999920845 3967039.976999998093 60526.050530367 2024-08-04T01:12:45.823651+00:00 19994330.276000019163 29000292.962000008672 27870462.939000010490 3963399.990999999922 60526.050542026 2024-08-04T01:12:46.831026+00:00 19994330.271999958903 29000292.991000000387 27870463.013000011444 3967859.046999997925 60526.050553496 2024-08-04T01:12:47.822034+00:00 19994330.274000048637 29000293.016000028700 27870463.017000079155 3964830.991999999154 60526.050565155 2024-08-04T01:12:48.829409+00:00 19994330.276999950409 29000293.030000030994 27870463.008999940008 3972396.018000007141 60526.050576625 2024-08-04T01:12:49.820416+00:00 19994330.274000048637 29000293.023999929428 27870463.062000039965 3963339.006999998819 60526.050588285 2024-08-04T01:12:50.827791+00:00 19994330.274000000209 29000292.963000059128 27870462.962999939919 3965137.965999998152 60526.050599755 2024-08-04T01:12:51.818798+00:00 19994330.269000001252 29000293.011999960989 27870463.003000020981 3962219.997000000905 60526.050611414 2024-08-04T01:12:52.826174+00:00 19994330.276999998838 29000293.004999998957 27870463.011000040919 3969484.952000000048 60526.050623068 2024-08-04T01:12:53.833053+00:00 19994330.269999999553 29000293.009999990463 27870462.971999999136 3963287.037000000011 60526.050634543 2024-08-04T01:12:54.824556+00:00 19994330.280000001192 29000292.930999990553 27870462.927999969572 3962231.904999994207 60526.050646203 2024-08-04T01:12:55.831931+00:00 19994330.271999999881 29000293.045000080019 27870463.075000051409 3967644.080999999773 60526.050657673 2024-08-04T01:12:56.822939+00:00 19994330.273999989033 29000293.057999968529 27870463.008999940008 3963933.953000009060 60526.050669333 2024-08-04T01:12:57.830313+00:00 19994330.272000011057 29000292.944000009447 27870462.967000011355 3961163.983999996912 60526.050680802 2024-08-04T01:12:58.821321+00:00 19994330.273999989033 29000292.967999938875 27870463.016000028700 3965512.149000003934 60526.050692462 2024-08-04T01:12:59.828696+00:00 19994330.276000019163 29000293.072000030428 27870463.054000020027 3963357.947999998927 60526.050703932 2024-08-04T01:13:00.819703+00:00 19994330.273999989033 29000292.937999960035 27870462.938999891281 3960022.017999991775 60526.050715591 2024-08-04T01:13:01.827078+00:00 19994330.275000009686 29000293.018000010401 27870463.011999998242 3968526.008000000846 60526.050727061 2024-08-04T01:13:02.818086+00:00 19994330.271000001580 29000293.003000020981 27870463.013000000268 3963549.950000002980 60526.050738721 2024-08-04T01:13:03.825461+00:00 19994330.274000018835 29000292.999000068754 27870463.006000000983 3968095.012999997009 60526.050750380 2024-08-04T01:13:04.832836+00:00 19994330.273999989033 29000292.984999898821 27870462.952000010759 3963723.945999994874 60526.050761850 2024-08-04T01:13:05.823843+00:00 19994330.277000010014 29000293.008000019938 27870463.043999981135 3965969.000000000000 60526.050773509 2024-08-04T01:13:06.831219+00:00 19994330.271999958903 29000292.981000069529 27870462.978000018746 3963481.097000002861 60526.050784985 2024-08-04T01:13:07.822722+00:00 19994330.277000010014 29000293.048999998719 27870463.050999999046 3967344.944000006188 60526.050796639 2024-08-04T01:13:08.829601+00:00 19994330.270000040531 29000292.977000001818 27870462.944999989122 3963462.057999997865 60526.050808114 2024-08-04T01:13:09.821104+00:00 19994330.273999989033 29000292.965999998152 27870462.959000021219 3968281.896999999881 60526.050819769 2024-08-04T01:13:10.827983+00:00 19994330.277000010014 29000293.025999989361 27870463.071000009775 3961577.039000004996 60526.050831244 2024-08-04T01:13:11.819487+00:00 19994330.273999989033 29000292.971000000834 27870462.904999971390 3964135.983999982011 60526.050842898 2024-08-04T01:13:12.826365+00:00 19994330.272999998182 29000293.018999990076 27870463.081000030041 3969412.101000010967 60526.050854557 2024-08-04T01:13:13.833741+00:00 19994330.272999998182 29000293.036000009626 27870463.037999991328 3963008.754999995232 60526.050866027 2024-08-04T01:13:14.824748+00:00 19994330.273999989033 29000292.986999988556 27870462.996999979019 3965900.078000009060 60526.050877687 2024-08-04T01:13:15.832123+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3965935.055999993812 60526.050889157 2024-08-04T01:13:16.823130+00:00 19994330.274999979883 29000292.989000018686 27870462.967000011355 3965973.060999989975 60526.050900816 2024-08-04T01:13:17.830505+00:00 19994330.279000040144 29000292.988999959081 27870462.977000001818 3965765.979000002146 60526.050912292 2024-08-04T01:13:18.822009+00:00 19994330.270999908447 29000293.004000011832 27870463.011000040919 3962236.961000024807 60526.050923945 2024-08-04T01:13:19.828888+00:00 19994330.271000031382 29000292.957000020891 27870462.921999990940 3968369.052999972831 60526.050935421 2024-08-04T01:13:20.820391+00:00 19994330.274999979883 29000293.042999979109 27870463.081000030041 3965579.947000027169 60526.050947075 2024-08-04T01:13:21.827270+00:00 19994330.277000069618 29000292.989000018686 27870462.945999979973 3968539.067999988794 60526.050958551 2024-08-04T01:13:22.818774+00:00 19994330.272999998182 29000293.026999950409 27870462.998000029474 3965634.919000000227 60526.050970204 2024-08-04T01:13:23.825653+00:00 19994330.272999998182 29000292.993000030518 27870463.042999979109 3969773.035999984015 60526.050981864 2024-08-04T01:13:24.833027+00:00 19994330.273999929428 29000293.032999988645 27870463.046000000089 3969966.944000006188 60526.050993334 2024-08-04T01:13:25.824035+00:00 19994330.272000070661 29000292.960000038147 27870462.988999959081 3971109.084000021219 60526.051004993 2024-08-04T01:13:26.831410+00:00 19994330.276000019163 29000292.987999919802 27870462.932000041008 3968579.009999989998 60526.051016463 2024-08-04T01:13:27.822418+00:00 19994330.276999950409 29000293.009000059217 27870463.023999929428 3965696.965000004042 60526.051028123 2024-08-04T01:13:28.829793+00:00 19994330.271000031382 29000292.972999930382 27870462.976000070572 3962786.034999995958 60526.051039598 2024-08-04T01:13:29.821296+00:00 19994330.272999998182 29000293.019000049680 27870463.006999969482 3968790.953999996185 60526.051051252 2024-08-04T01:13:30.828175+00:00 19994330.272999998182 29000292.998999949545 27870462.963999990374 3970393.988000005018 60526.051062728 2024-08-04T01:13:31.819678+00:00 19994330.273999929428 29000292.980000019073 27870463.052999969572 3959682.025000005960 60526.051074387 2024-08-04T01:13:32.827054+00:00 19994330.275000099093 29000292.989000078291 27870462.990000009537 3966676.023999989033 60526.051085857 2024-08-04T01:13:33.818061+00:00 19994330.273999929428 29000293.044999960810 27870463.041000008583 3964850.923999994993 60526.051097517 2024-08-04T01:13:34.825436+00:00 19994330.274999979883 29000293.001000050455 27870463.013000011444 3963987.062000005972 60526.051109171 2024-08-04T01:13:35.832315+00:00 19994330.274000048637 29000293.017999891192 27870462.962999939919 3966211.916000009049 60526.051120646 2024-08-04T01:13:36.823818+00:00 19994330.271000031382 29000292.973000049591 27870462.977000121027 3962701.046000003815 60526.051132300 2024-08-04T01:13:37.830697+00:00 19994330.274999979883 29000293.037999991328 27870463.060999989510 3964779.994999974966 60526.051143776 2024-08-04T01:13:38.822201+00:00 19994330.278000000864 29000292.955999970436 27870462.955999970436 3968569.138999999035 60526.051155429 2024-08-04T01:13:39.829080+00:00 19994330.274999979883 29000293.015000101179 27870462.990999940783 3961892.937000005972 60526.051166905 2024-08-04T01:13:40.820583+00:00 19994330.272000070661 29000293.009999990463 27870463.008999999613 3965836.018999993801 60526.051178559 2024-08-04T01:13:41.827462+00:00 19994330.269999980927 29000293.016999959946 27870463.015000011772 3967196.975000023842 60526.051190034 2024-08-04T01:13:42.818965+00:00 19994330.274999979883 29000292.968999978155 27870463.003999989480 3966719.005999981891 60526.051201688 2024-08-04T01:13:43.825844+00:00 19994330.274999979883 29000293.026000019163 27870463.004999998957 3965002.921000003815 60526.051213342 2024-08-04T01:13:44.832724+00:00 19994330.272999998182 29000292.982000000775 27870462.991999998689 3960038.048999994993 60526.051224818 2024-08-04T01:13:45.824227+00:00 19994330.276000000536 29000293.000999998301 27870462.971000019461 3965840.050000011921 60526.051236477 2024-08-04T01:13:46.831602+00:00 19994330.271999999881 29000292.993999999017 27870463.035000000149 3963076.839999973774 60526.051247953 2024-08-04T01:13:47.823105+00:00 19994330.275000009686 29000293.005000010133 27870462.975999981165 3961895.233000040054 60526.051259606 2024-08-04T01:13:48.829985+00:00 19994330.271000001580 29000292.993999991566 27870463.032000008970 3965830.894999980927 60526.051271082 2024-08-04T01:13:49.821488+00:00 19994330.276999998838 29000293.022999998182 27870462.982999980450 3961776.046999990940 60526.051282736 2024-08-04T01:13:50.828367+00:00 19994330.274999991059 29000292.946000009775 27870462.958000000566 3961459.937000035774 60526.051294211 2024-08-04T01:13:51.819870+00:00 19994330.274000018835 29000293.039000000805 27870463.050000008196 3964996.962999999989 60526.051305871 2024-08-04T01:13:52.827245+00:00 19994330.274999979883 29000292.978999998420 27870462.952000018209 3962024.052999972831 60526.051317341 2024-08-04T01:13:53.818252+00:00 19994330.271000031382 29000293.024999979883 27870463.045000020415 3962391.941999971867 60526.051329000 2024-08-04T01:13:54.825627+00:00 19994330.274999979883 29000292.989000018686 27870463.020999971777 3964748.017000020016 60526.051340654 2024-08-04T01:13:55.832507+00:00 19994330.274000018835 29000293.022999998182 27870462.986999988556 3963350.953000009060 60526.051352130 2024-08-04T01:13:56.824010+00:00 19994330.276999980211 29000293.032999988645 27870462.986000001431 3963697.153999983799 60526.051363783 2024-08-04T01:13:57.830889+00:00 19994330.272000011057 29000292.917999979109 27870462.986999988556 3963632.003000020981 60526.051375259 2024-08-04T01:13:58.822393+00:00 19994330.274999979883 29000293.057000041008 27870463.047000050545 3968518.926999986172 60526.051386913 2024-08-04T01:13:59.829271+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3969010.036000012886 60526.051398389 2024-08-04T01:14:00.820775+00:00 19994330.272999998182 29000292.983999971300 27870462.993999961764 3967789.014999986161 60526.051410048 2024-08-04T01:14:01.828151+00:00 19994330.277000010014 29000293.034000039101 27870463.090000029653 3968513.013999999035 60526.051421518 2024-08-04T01:14:02.819157+00:00 19994330.271000031382 29000292.952000018209 27870462.944999929518 3965857.909000039101 60526.051433178 2024-08-04T01:14:03.826532+00:00 19994330.275999959558 29000293.037999991328 27870463.016000028700 3963093.059999942780 60526.051444647 2024-08-04T01:14:04.817540+00:00 19994330.271000031382 29000292.991999980062 27870462.973999980837 3967789.991000055801 60526.051456307 2024-08-04T01:14:05.824915+00:00 19994330.275999959558 29000293.013000011444 27870463.001000050455 3967099.989999949932 60526.051467961 2024-08-04T01:14:06.831794+00:00 19994330.276000019163 29000292.973999980837 27870463.011999960989 3964511.073000013828 60526.051479436 2024-08-04T01:14:07.823297+00:00 19994330.271000031382 29000292.985999941826 27870462.942000031471 3966452.956000030041 60526.051491096 2024-08-04T01:14:08.830673+00:00 19994330.274999979883 29000293.004999998957 27870463.039000030607 3969513.949999988079 60526.051502566 2024-08-04T01:14:09.821680+00:00 19994330.272999998182 29000293.041000008583 27870463.008999940008 3967183.923999965191 60526.051514225 2024-08-04T01:14:10.829055+00:00 19994330.275000039488 29000292.916000008583 27870462.940000060946 3967834.976999998093 60526.051525701 2024-08-04T01:14:11.820558+00:00 19994330.274999979883 29000293.026000019163 27870463.059000018984 3968161.032000004780 60526.051537354 2024-08-04T01:14:12.827437+00:00 19994330.273999929428 29000293.052999969572 27870463.001999970526 3969401.158000051975 60526.051548830 2024-08-04T01:14:13.818941+00:00 19994330.272000070661 29000292.986999988556 27870463.034999970347 3967966.949999988079 60526.051560484 2024-08-04T01:14:14.825820+00:00 19994330.276000019163 29000293.017000079155 27870463.001999970526 3975360.909999967087 60526.051571960 2024-08-04T01:14:15.817323+00:00 19994330.270999908447 29000292.970000028610 27870462.958000060171 3966750.008000016212 60526.051583619 2024-08-04T01:14:16.824698+00:00 19994330.276000019163 29000292.975999951363 27870462.957000020891 3965119.898999989033 60526.051595273 2024-08-04T01:14:17.831577+00:00 19994330.272000070661 29000293.021000031382 27870463.038999918848 3962902.129999995232 60526.051606749 2024-08-04T01:14:18.823080+00:00 19994330.276999950409 29000292.996999979019 27870462.967999998480 3964733.040000020992 60526.051618402 2024-08-04T01:14:19.829960+00:00 19994330.274999979883 29000292.993999961764 27870463.024000000209 3964898.944000006188 60526.051629878 2024-08-04T01:14:20.821463+00:00 19994330.272000070661 29000293.009000059217 27870463.015000000596 3964133.059000014793 60526.051641532 2024-08-04T01:14:21.828342+00:00 19994330.270999908447 29000292.997999999672 27870463.035999998450 3970031.927999972831 60526.051653008 2024-08-04T01:14:22.819845+00:00 19994330.275000099093 29000293.004999998957 27870462.951999988407 3967004.949999988079 60526.051664661 2024-08-04T01:14:23.826724+00:00 19994330.274999979883 29000292.993999999017 27870462.981999989599 3968574.082000017166 60526.051676137 2024-08-04T01:14:24.818228+00:00 19994330.274999979883 29000292.988000009209 27870463.028000030667 3966355.048999965191 60526.051687797 2024-08-04T01:14:25.825603+00:00 19994330.274999979883 29000292.999000001699 27870462.962999999523 3965392.884000002872 60526.051699450 2024-08-04T01:14:26.832482+00:00 19994330.271000031382 29000293.011000011116 27870463.048999991268 3965394.986000000965 60526.051710926 2024-08-04T01:14:27.823985+00:00 19994330.272999998182 29000293.021000001580 27870462.967999961227 3962765.099000037182 60526.051722580 2024-08-04T01:14:28.830865+00:00 19994330.274999979883 29000292.944000009447 27870462.966000020504 3964070.987999976147 60526.051734055 2024-08-04T01:14:29.822368+00:00 19994330.279000040144 29000293.050999999046 27870463.069000009447 3961694.060999989975 60526.051745709 2024-08-04T01:14:30.829247+00:00 19994330.271999958903 29000293.027000010014 27870463.036000009626 3964495.925999999046 60526.051757185 2024-08-04T01:14:31.820750+00:00 19994330.274000048637 29000292.967000011355 27870462.944999989122 3960870.000000000000 60526.051768844 2024-08-04T01:14:32.828124+00:00 19994330.272999998182 29000292.988999959081 27870463.018999990076 3962743.959000051022 60526.051780314 2024-08-04T01:14:33.819132+00:00 19994330.269999980927 29000293.028000000864 27870462.964999970049 3963886.041999996174 60526.051791973 2024-08-04T01:14:34.826508+00:00 19994330.279999971390 29000292.977999988943 27870462.975000020117 3965134.042999982834 60526.051803444 2024-08-04T01:14:35.817515+00:00 19994330.271999958903 29000293.024000048637 27870463.046999990940 3966873.990999997128 60526.051815103 2024-08-04T01:14:36.824890+00:00 19994330.275000099093 29000292.961999949068 27870462.946000039577 3970825.947000027169 60526.051826756 2024-08-04T01:14:37.831769+00:00 19994330.273999929428 29000293.028000000864 27870463.057999968529 3964910.048999965191 60526.051838232 2024-08-04T01:14:38.823273+00:00 19994330.269999999553 29000292.996000051498 27870462.993000030518 3962853.934000014793 60526.051849892 2024-08-04T01:14:39.830648+00:00 19994330.276999998838 29000292.960999969393 27870462.957000020891 3964325.046000003815 60526.051861362 2024-08-04T01:14:40.821655+00:00 19994330.274000000209 29000293.014999989420 27870463.052999969572 3965546.982999979984 60526.051873021 2024-08-04T01:14:41.829029+00:00 19994330.272999998182 29000293.001000050455 27870462.970000028610 3959044.023999989033 60526.051884491 2024-08-04T01:14:42.820037+00:00 19994330.275000009686 29000292.998000029474 27870462.977000001818 3965395.009000002872 60526.051896151 2024-08-04T01:14:43.827413+00:00 19994330.271000009030 29000293.028999920934 27870463.051999930292 3965928.981999992859 60526.051907626 2024-08-04T01:14:44.818916+00:00 19994330.275999989361 29000292.965000029653 27870462.948000069708 3966478.925999999046 60526.051919280 2024-08-04T01:14:45.825795+00:00 19994330.275999989361 29000292.993999961764 27870462.983999971300 3964199.036000012886 60526.051930756 2024-08-04T01:14:46.817298+00:00 19994330.272000011057 29000293.037999991328 27870463.049999948591 3964076.096000016201 60526.051942409 2024-08-04T01:14:47.824177+00:00 19994330.275999989361 29000292.984000090510 27870463.006000038236 3968671.909999967087 60526.051954069 2024-08-04T01:14:48.831552+00:00 19994330.271999981254 29000293.013000011444 27870462.993000030518 3968509.012000023853 60526.051965539 2024-08-04T01:14:49.822559+00:00 19994330.274000018835 29000292.982999920845 27870463.001999970526 3965267.958999990951 60526.051977199 2024-08-04T01:14:50.829935+00:00 19994330.271000001580 29000293.014000058174 27870463.003000020981 3969524.064000010025 60526.051988674 2024-08-04T01:14:51.821438+00:00 19994330.278000000864 29000293.011999960989 27870463.003999948502 3968033.028999983799 60526.052000328 2024-08-04T01:14:52.828317+00:00 19994330.274999979883 29000293.006999969482 27870463.001999970526 3961631.980000019073 60526.052011804 2024-08-04T01:14:53.819820+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3969927.942000031006 60526.052023457 2024-08-04T01:14:54.826700+00:00 19994330.272999998182 29000293.027000069618 27870463.065000060946 3966897.047999978065 60526.052034933 2024-08-04T01:14:55.818203+00:00 19994330.272999998182 29000292.925999999046 27870462.878000020981 3965472.934999942780 60526.052046592 2024-08-04T01:14:56.825578+00:00 19994330.275000039488 29000293.085999969393 27870463.094999909401 3969199.058000088204 60526.052058063 2024-08-04T01:14:57.816585+00:00 19994330.272999998182 29000292.999000068754 27870463.010999999940 3962280.916000009049 60526.052069722 2024-08-04T01:14:58.823960+00:00 19994330.276999950409 29000292.964999999851 27870462.962999988347 3970821.137999891769 60526.052081375 2024-08-04T01:14:59.830840+00:00 19994330.272000011057 29000293.004000000656 27870462.990000009537 3965451.908000112046 60526.052092851 2024-08-04T01:15:00.822343+00:00 19994330.272999998182 29000293.021000009030 27870463.050000000745 3964316.966999887954 60526.052104510 2024-08-04T01:15:01.829718+00:00 19994330.272000011057 29000292.995999988168 27870463.021999999881 3965703.069000006188 60526.052115981 2024-08-04T01:15:02.820725+00:00 19994330.275999959558 29000292.990000009537 27870462.993000000715 3965549.007000089157 60526.052127640 2024-08-04T01:15:03.828100+00:00 19994330.274999979883 29000293.006999999285 27870462.999000009149 3965612.949999928009 60526.052139110 2024-08-04T01:15:04.819108+00:00 19994330.278000000864 29000292.986999988556 27870462.991000000387 3968048.009000062943 60526.052150770 2024-08-04T01:15:05.826483+00:00 19994330.270000100136 29000293.022999998182 27870463.002999991179 3968446.041999936104 60526.052162239 2024-08-04T01:15:06.817490+00:00 19994330.272999998182 29000292.981999989599 27870462.975999981165 3968369.967000008095 60526.052173899 2024-08-04T01:15:07.824865+00:00 19994330.273999929428 29000293.006000008434 27870463.004000011832 3965420.082000017166 60526.052185553 2024-08-04T01:15:08.831744+00:00 19994330.272999998182 29000292.991000000387 27870463.002000030130 3967628.904000043869 60526.052197028 2024-08-04T01:15:09.823248+00:00 19994330.274999979883 29000292.999000009149 27870462.997999969870 3963971.113999962807 60526.052208682 2024-08-04T01:15:10.830127+00:00 19994330.275000099093 29000292.982999980450 27870462.930999990553 3969763.939000010025 60526.052220158 2024-08-04T01:15:11.821630+00:00 19994330.272999998182 29000293.023999989033 27870463.069999989122 3966357.927999972831 60526.052231811 2024-08-04T01:15:12.828509+00:00 19994330.273999929428 29000293.041999999434 27870463.025000039488 3972772.088000059128 60526.052243287 2024-08-04T01:15:13.820012+00:00 19994330.276000019163 29000292.959000051022 27870462.981000009924 3963030.901999949943 60526.052254941 2024-08-04T01:15:14.826891+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3962514.072000027169 60526.052266417 2024-08-04T01:15:15.818395+00:00 19994330.274000048637 29000293.037999991328 27870463.062999960035 3966062.037999988068 60526.052278070 2024-08-04T01:15:16.825274+00:00 19994330.272999998182 29000292.955000039190 27870462.937999960035 3963171.957999945153 60526.052289546 2024-08-04T01:15:17.816778+00:00 19994330.273999929428 29000293.036999940872 27870463.077000018209 3966112.981999992859 60526.052301206 2024-08-04T01:15:18.824154+00:00 19994330.274999979883 29000292.985000010580 27870462.955000039190 3961341.027999997139 60526.052312859 2024-08-04T01:15:19.831031+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3962183.981000065804 60526.052324335 2024-08-04T01:15:20.822534+00:00 19994330.279000040144 29000293.000000000000 27870462.996000051498 3965139.962999939919 60526.052335994 2024-08-04T01:15:21.829910+00:00 19994330.271000031382 29000292.995000001043 27870463.008000019938 3967857.042000054847 60526.052347464 2024-08-04T01:15:22.820917+00:00 19994330.272999998182 29000292.978000041097 27870462.987999919802 3964243.985999941826 60526.052359124 2024-08-04T01:15:23.828292+00:00 19994330.273999929428 29000293.007999900728 27870463.013000011444 3964460.043000102043 60526.052370594 2024-08-04T01:15:24.819300+00:00 19994330.272999998182 29000293.032000061125 27870463.014999989420 3965774.062999964226 60526.052382253 2024-08-04T01:15:25.826675+00:00 19994330.276000019163 29000292.995000001043 27870462.995000001043 3960726.860999941826 60526.052393723 2024-08-04T01:15:26.817682+00:00 19994330.271999958903 29000292.970999959856 27870462.961000081152 3958361.029000043869 60526.052405383 2024-08-04T01:15:27.825057+00:00 19994330.276000019163 29000293.011000040919 27870463.000000000000 3962355.085999966133 60526.052416853 2024-08-04T01:15:28.816064+00:00 19994330.272000070661 29000293.016999959946 27870463.051999930292 3968460.984000086784 60526.052428512 2024-08-04T01:15:29.823439+00:00 19994330.274999979883 29000292.998000029474 27870462.975000020117 3964130.939000010025 60526.052440166 2024-08-04T01:15:30.830319+00:00 19994330.272999998182 29000292.985000010580 27870463.018000010401 3965162.967999935150 60526.052451641 2024-08-04T01:15:31.821822+00:00 19994330.278000000864 29000292.991999980062 27870462.971999999136 3968324.047999978065 60526.052463301 2024-08-04T01:15:32.829197+00:00 19994330.274999998510 29000293.000000000000 27870463.039000030607 3967213.940000057220 60526.052474771 2024-08-04T01:15:33.820204+00:00 19994330.269999999553 29000293.016999959946 27870462.980999950320 3967708.069000006188 60526.052486430 2024-08-04T01:15:34.827578+00:00 19994330.272000011057 29000292.981000069529 27870462.940000060946 3961851.981999992859 60526.052497900 2024-08-04T01:15:35.818586+00:00 19994330.275999989361 29000293.017999999225 27870463.035999998450 3961952.942000031006 60526.052509560 2024-08-04T01:15:36.825962+00:00 19994330.276000011712 29000292.982000000775 27870463.013999998569 3968893.960999966133 60526.052521029 2024-08-04T01:15:37.816969+00:00 19994330.271999981254 29000293.021000009030 27870463.024000000209 3965121.194999932777 60526.052532689 2024-08-04T01:15:38.824344+00:00 19994330.275000009686 29000293.018999990076 27870462.978000000119 3965060.948000072967 60526.052544349 2024-08-04T01:15:39.831719+00:00 19994330.272999998182 29000293.015999991447 27870463.039000000805 3963166.969999908935 60526.052555819 2024-08-04T01:15:40.822727+00:00 19994330.272999998182 29000292.966000020504 27870462.963999990374 3963483.043000102043 60526.052567478 2024-08-04T01:15:41.830102+00:00 19994330.275999989361 29000292.965999990702 27870463.008999999613 3966438.078999996185 60526.052578954 2024-08-04T01:15:42.821605+00:00 19994330.272000011057 29000293.032999988645 27870462.992000009865 3963851.916999936104 60526.052590608 2024-08-04T01:15:43.828484+00:00 19994330.276999980211 29000292.983000010252 27870462.975999981165 3965985.998000026215 60526.052602083 2024-08-04T01:15:44.819987+00:00 19994330.271999981254 29000293.030999988317 27870463.028999980539 3964046.960000038147 60526.052613737 2024-08-04T01:15:45.826867+00:00 19994330.272999998182 29000292.981000009924 27870462.967000011355 3966866.957000017166 60526.052625213 2024-08-04T01:15:46.818370+00:00 19994330.274000048637 29000293.000000000000 27870463.008000019938 3969100.988999962807 60526.052636866 2024-08-04T01:15:47.825249+00:00 19994330.273999989033 29000293.005999978632 27870463.035000029951 3961254.065999985207 60526.052648342 2024-08-04T01:15:48.816752+00:00 19994330.272999998182 29000293.012000020593 27870462.995999988168 3965427.024000049103 60526.052659996 2024-08-04T01:15:49.823631+00:00 19994330.274999979883 29000292.963999990374 27870462.949000000954 3966344.942999958992 60526.052671655 2024-08-04T01:15:50.831006+00:00 19994330.275000039488 29000293.032000008970 27870463.080999970436 3969343.014999986161 60526.052683125 2024-08-04T01:15:51.822014+00:00 19994330.272999938577 29000292.989000018686 27870463.032000008970 3965758.983999968041 60526.052694784 2024-08-04T01:15:52.829389+00:00 19994330.272999998182 29000293.013999998569 27870462.926999989897 3960817.029000043869 60526.052706255 2024-08-04T01:15:53.820396+00:00 19994330.277000010014 29000292.993000030518 27870463.031000021845 3967959.006000041962 60526.052717914 2024-08-04T01:15:54.827772+00:00 19994330.277000010014 29000292.974999900907 27870462.977999988943 3965133.013999938965 60526.052729390 2024-08-04T01:15:55.819275+00:00 19994330.271000031382 29000293.014000058174 27870462.981999989599 3964840.953999996185 60526.052741043 2024-08-04T01:15:56.826153+00:00 19994330.271999958903 29000293.001000050455 27870462.996999979019 3968156.942999958992 60526.052752519 2024-08-04T01:15:57.817657+00:00 19994330.274999979883 29000292.971999999136 27870463.037000060081 3969423.071000099182 60526.052764173 2024-08-04T01:15:58.824535+00:00 19994330.278000000864 29000293.040999889374 27870463.021999958903 3965224.953999996185 60526.052775648 2024-08-04T01:15:59.816040+00:00 19994330.268000010401 29000292.984000090510 27870462.958999991417 3964828.061999917030 60526.052787308 2024-08-04T01:16:00.823414+00:00 19994330.276000019163 29000293.028000000864 27870463.057000041008 3964796.081000090111 60526.052798962 2024-08-04T01:16:01.830294+00:00 19994330.274000048637 29000292.972999930382 27870462.924000021070 3966558.926999927033 60526.052810438 2024-08-04T01:16:02.821797+00:00 19994330.272999998182 29000292.978000041097 27870462.993000030518 3966122.983000040054 60526.052822091 2024-08-04T01:16:03.828676+00:00 19994330.274999979883 29000292.985999941826 27870463.046000000089 3967355.939999938011 60526.052833567 2024-08-04T01:16:04.820179+00:00 19994330.278000000864 29000293.057000041008 27870462.996999979019 3966690.060999989975 60526.052845227 2024-08-04T01:16:05.827555+00:00 19994330.272999998182 29000292.945999979973 27870462.936999920756 3971066.047000051010 60526.052856696 2024-08-04T01:16:06.818562+00:00 19994330.271999958903 29000293.024000048637 27870463.032000061125 3966094.927000045776 60526.052868356 2024-08-04T01:16:07.825937+00:00 19994330.275000099093 29000293.024999979883 27870463.008999940008 3968481.046999930870 60526.052879826 2024-08-04T01:16:08.816944+00:00 19994330.270999908447 29000292.973000049591 27870462.983000040054 3967228.915000081062 60526.052891485 2024-08-04T01:16:09.824319+00:00 19994330.276000019163 29000293.015999909490 27870463.055999990553 3968288.050999999046 60526.052902961 2024-08-04T01:16:10.815822+00:00 19994330.274000048637 29000292.962000008672 27870462.937000039965 3969298.079999924172 60526.052914615 2024-08-04T01:16:11.822702+00:00 19994330.276000019163 29000293.037000060081 27870463.051999930292 3968461.929000020027 60526.052926274 2024-08-04T01:16:12.830077+00:00 19994330.271999958903 29000293.018000010401 27870463.009000059217 3963286.937999964226 60526.052937744 2024-08-04T01:16:13.821084+00:00 19994330.273999929428 29000292.956000000238 27870462.959999918938 3961934.043000102043 60526.052949403 2024-08-04T01:16:14.828459+00:00 19994330.272000070661 29000293.019000001252 27870462.964000001550 3969798.009999989998 60526.052960874 2024-08-04T01:16:15.819466+00:00 19994330.278000000864 29000293.037000000477 27870463.063999999315 3968632.939000010025 60526.052972533 2024-08-04T01:16:16.826842+00:00 19994330.273999929428 29000292.977000001818 27870462.981000009924 3969775.080999969970 60526.052984003 2024-08-04T01:16:17.817849+00:00 19994330.274000048637 29000292.969999998808 27870462.996999990195 3968772.957000017166 60526.052995662 2024-08-04T01:16:18.825224+00:00 19994330.271000031382 29000293.018000010401 27870462.999000001699 3963897.090999960899 60526.053007132 2024-08-04T01:16:19.816233+00:00 19994330.276000019163 29000292.995000001043 27870462.971000019461 3968090.906000018120 60526.053018792 2024-08-04T01:16:20.823606+00:00 19994330.271999958903 29000293.011999990791 27870462.987999979407 3973252.029999970924 60526.053030445 2024-08-04T01:16:21.830486+00:00 19994330.274000048637 29000292.982999980450 27870463.015000019222 3966281.034000039101 60526.053041921 2024-08-04T01:16:22.821989+00:00 19994330.278000000864 29000292.993000030518 27870463.008999999613 3969292.003999948967 60526.053053581 2024-08-04T01:16:23.829364+00:00 19994330.271999958903 29000293.024999979883 27870462.987000018358 3965189.960999966133 60526.053065050 2024-08-04T01:16:24.820371+00:00 19994330.271999958903 29000292.986999988556 27870463.071999970824 3968640.997000098228 60526.053076710 2024-08-04T01:16:25.827747+00:00 19994330.274000000209 29000293.022000011057 27870462.954999979585 3964626.981999992859 60526.053088186 2024-08-04T01:16:26.819250+00:00 19994330.274999998510 29000292.972999989986 27870463.001000050455 3966156.013999938965 60526.053099839 2024-08-04T01:16:27.826129+00:00 19994330.274000000209 29000293.003000020981 27870462.974999960512 3965770.072000027169 60526.053111315 2024-08-04T01:16:28.817632+00:00 19994330.274000000209 29000293.028999980539 27870463.017000019550 3970118.858000040054 60526.053122969 2024-08-04T01:16:29.824511+00:00 19994330.272999998182 29000292.980000019073 27870463.050000008196 3962415.016999959946 60526.053134445 2024-08-04T01:16:30.816014+00:00 19994330.271999999881 29000292.995999928564 27870462.928999960423 3962769.101999998093 60526.053146098 2024-08-04T01:16:31.822894+00:00 19994330.275000009686 29000292.986000061035 27870463.010000050068 3965879.899999976158 60526.053157758 2024-08-04T01:16:32.830269+00:00 19994330.273999989033 29000293.022999998182 27870463.050999999046 3965023.082000017166 60526.053169228 2024-08-04T01:16:33.821275+00:00 19994330.279000010341 29000292.957000020891 27870462.970000028610 3963770.949000000954 60526.053180887 2024-08-04T01:16:34.828651+00:00 19994330.272999998182 29000293.057999968529 27870463.006999969482 3965572.967000008095 60526.053192357 2024-08-04T01:16:35.819659+00:00 19994330.269999980927 29000292.934000018984 27870462.945999979973 3963445.983999968041 60526.053204017 2024-08-04T01:16:36.827033+00:00 19994330.274000018835 29000292.993999961764 27870462.975000020117 3964992.075999975204 60526.053215493 2024-08-04T01:16:37.818537+00:00 19994330.274999979883 29000293.054000020027 27870463.087999939919 3956480.998000026215 60526.053227146 2024-08-04T01:16:38.825416+00:00 19994330.276000019163 29000293.036000009626 27870463.040000081062 3966900.006000041962 60526.053238622 2024-08-04T01:16:39.816919+00:00 19994330.273999989033 29000292.952999949455 27870462.913999918848 3967658.957999945153 60526.053250276 2024-08-04T01:16:40.823799+00:00 19994330.273999989033 29000293.035000089556 27870463.029000040144 3970745.966000080109 60526.053261751 2024-08-04T01:16:41.815302+00:00 19994330.272000011057 29000292.975000020117 27870463.018000010401 3967561.064999938011 60526.053273405 2024-08-04T01:16:42.822181+00:00 19994330.273999989033 29000292.986999988556 27870462.985999941826 3968414.062000035774 60526.053285064 2024-08-04T01:16:43.829556+00:00 19994330.274999979883 29000293.056999921799 27870463.009000059217 3967093.924000024796 60526.053296540 2024-08-04T01:16:44.821059+00:00 19994330.274000048637 29000292.967000011355 27870462.998000029474 3966592.036999940872 60526.053308194 2024-08-04T01:16:45.827938+00:00 19994330.274999979883 29000293.034000039101 27870463.034999970347 3967436.970000029076 60526.053319669 2024-08-04T01:16:46.819441+00:00 19994330.272999998182 29000292.942999958992 27870462.924000021070 3966139.031999946106 60526.053331329 2024-08-04T01:16:47.826816+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3966265.894000052940 60526.053342799 2024-08-04T01:16:48.817824+00:00 19994330.277000010014 29000293.006000038236 27870462.958999991417 3966564.120999931823 60526.053354458 2024-08-04T01:16:49.825199+00:00 19994330.273999989033 29000293.000000000000 27870463.036000009626 3970642.938000082970 60526.053365928 2024-08-04T01:16:50.816207+00:00 19994330.272999998182 29000293.004000000656 27870463.051999930292 3964511.064999938011 60526.053377588 2024-08-04T01:16:51.823582+00:00 19994330.274000048637 29000292.960999999195 27870462.973000049591 3966217.887000083923 60526.053389064 2024-08-04T01:16:52.815085+00:00 19994330.272999998182 29000292.998000010848 27870462.936999998987 3965395.117999910843 60526.053400717 2024-08-04T01:16:53.821964+00:00 19994330.272999998182 29000293.019000008702 27870463.021999999881 3962779.961000084877 60526.053412376 2024-08-04T01:16:54.829339+00:00 19994330.274999979883 29000293.007999990135 27870463.046000000089 3967032.069000006188 60526.053423852 2024-08-04T01:16:55.820842+00:00 19994330.273999929428 29000293.009999990463 27870463.008999999613 3963896.988999962807 60526.053435506 2024-08-04T01:16:56.827721+00:00 19994330.274000048637 29000292.960999999195 27870462.948000010103 3967295.873999952804 60526.053446982 2024-08-04T01:16:57.819225+00:00 19994330.274999979883 29000293.013000011444 27870462.996999979019 3965620.052000045776 60526.053458636 2024-08-04T01:16:58.826104+00:00 19994330.272000070661 29000293.032999988645 27870463.048999991268 3964450.075000048149 60526.053470111 2024-08-04T01:16:59.817607+00:00 19994330.274999979883 29000292.976000010967 27870462.996000021696 3965617.941999911796 60526.053481765 2024-08-04T01:17:00.824486+00:00 19994330.273999929428 29000292.970000028610 27870462.896000001580 3966365.858000040054 60526.053493235 2024-08-04T01:17:01.815493+00:00 19994330.275000099093 29000293.040999948978 27870463.100999981165 3969533.072999954224 60526.053504894 2024-08-04T01:17:02.822868+00:00 19994330.272999878973 29000292.989000018686 27870462.966000020504 3967150.995000004768 60526.053516554 2024-08-04T01:17:03.830244+00:00 19994330.272000070661 29000293.014999989420 27870462.981999989599 3968819.108000040054 60526.053528029 2024-08-04T01:17:04.821747+00:00 19994330.276999950409 29000293.009999990463 27870463.083000000566 3965204.919000030030 60526.053539683 2024-08-04T01:17:05.828626+00:00 19994330.272999998182 29000292.955000039190 27870462.962000008672 3967697.954999924172 60526.053551159 2024-08-04T01:17:06.820129+00:00 19994330.274000048637 29000293.014999989420 27870462.964999970049 3965395.109000086784 60526.053562813 2024-08-04T01:17:07.827009+00:00 19994330.278000000864 29000293.025999959558 27870463.021000031382 3960855.015999913216 60526.053574288 2024-08-04T01:17:08.818512+00:00 19994330.269999980927 29000292.937000039965 27870462.950999978930 3963956.981999992859 60526.053585942 2024-08-04T01:17:09.825393+00:00 19994330.271999958903 29000293.021000031382 27870463.036000009626 3964044.933000000194 60526.053597418 2024-08-04T01:17:10.816894+00:00 19994330.275000099093 29000292.995999928564 27870463.000000000000 3965613.950999998953 60526.053609077 2024-08-04T01:17:11.824269+00:00 19994330.274999979883 29000293.002000089735 27870462.960000038147 3963711.126999999862 60526.053620547 2024-08-04T01:17:12.815277+00:00 19994330.273999929428 29000293.053999900818 27870463.019999980927 3964731.924000001047 60526.053632207 2024-08-04T01:17:13.822652+00:00 19994330.275000099093 29000292.958999991417 27870462.995000001043 3967028.116999999154 60526.053643860 2024-08-04T01:17:14.829531+00:00 19994330.271999958903 29000293.059000018984 27870463.071999911219 3965294.937000003178 60526.053655336 2024-08-04T01:17:15.821034+00:00 19994330.276000019163 29000292.950000051409 27870462.969000101089 3969606.955999996979 60526.053666990 2024-08-04T01:17:16.827913+00:00 19994330.271999958903 29000293.021999958903 27870462.990000009537 3968579.036000002176 60526.053678466 2024-08-04T01:17:17.819416+00:00 19994330.276000019163 29000292.973000049591 27870462.965999960899 3966939.955999999773 60526.053690119 2024-08-04T01:17:18.826296+00:00 19994330.274999979883 29000293.031000021845 27870463.069999929518 3967880.060999996960 60526.053701595 2024-08-04T01:17:19.817799+00:00 19994330.271999999881 29000292.978999968618 27870463.013000011444 3969848.947999998927 60526.053713249 2024-08-04T01:17:20.824678+00:00 19994330.276000000536 29000293.000000000000 27870462.945000048727 3968036.017000005115 60526.053724724 2024-08-04T01:17:21.816181+00:00 19994330.271999999881 29000293.013999938965 27870463.028000000864 3969469.028999999166 60526.053736384 2024-08-04T01:17:22.823557+00:00 19994330.275999989361 29000293.012000080198 27870462.949000000954 3966567.953000002075 60526.053747854 2024-08-04T01:17:23.814564+00:00 19994330.274000000209 29000292.939999941736 27870462.996000051498 3967079.058999999892 60526.053759513 2024-08-04T01:17:24.821939+00:00 19994330.271000009030 29000293.024999979883 27870463.015999909490 3966894.065999992192 60526.053771167 2024-08-04T01:17:25.828818+00:00 19994330.273999989033 29000293.004999998957 27870462.988000039011 3964297.834000005852 60526.053782637 2024-08-04T01:17:26.819825+00:00 19994330.275000009686 29000292.993000030518 27870463.026999950409 3967757.031000003219 60526.053794296 2024-08-04T01:17:27.827201+00:00 19994330.272999998182 29000293.008000001311 27870463.022000070661 3964372.001000002027 60526.053805772 2024-08-04T01:17:28.818704+00:00 19994330.276999980211 29000292.956999998540 27870462.950999978930 3966308.986999989022 60526.053817426 2024-08-04T01:17:29.825583+00:00 19994330.272999998182 29000293.057000000030 27870463.077000018209 3966054.067000002135 60526.053828902 2024-08-04T01:17:30.817086+00:00 19994330.276000019163 29000292.989000011235 27870462.965999960899 3971133.939999998081 60526.053840561 2024-08-04T01:17:31.824461+00:00 19994330.272000011057 29000292.998999979347 27870462.997000001371 3969009.046000003815 60526.053852031 2024-08-04T01:17:32.815468+00:00 19994330.272999998182 29000292.997999999672 27870462.969999998808 3964533.107999994885 60526.053863690 2024-08-04T01:17:33.822844+00:00 19994330.272999938577 29000293.026000019163 27870463.040000010282 3967071.863000005018 60526.053875344 2024-08-04T01:17:34.829723+00:00 19994330.274000048637 29000292.975999981165 27870462.988999988884 3966772.017000005115 60526.053886820 2024-08-04T01:17:35.821226+00:00 19994330.276999950409 29000293.006000008434 27870463.005000010133 3967245.010999992024 60526.053898473 2024-08-04T01:17:36.828105+00:00 19994330.274000048637 29000292.989000018686 27870462.917999979109 3970869.954999998212 60526.053909949 2024-08-04T01:17:37.819609+00:00 19994330.272999998182 29000292.988999959081 27870463.056000020355 3964669.046000003815 60526.053921603 2024-08-04T01:17:38.826488+00:00 19994330.273999989033 29000293.013000011444 27870462.993999991566 3970233.151999995112 60526.053933078 2024-08-04T01:17:39.817991+00:00 19994330.273999989033 29000293.001999970526 27870463.039000000805 3966539.949000000954 60526.053944738 2024-08-04T01:17:40.825365+00:00 19994330.274999979883 29000293.022999998182 27870463.026000019163 3965557.866999999154 60526.053956208 2024-08-04T01:17:41.816376+00:00 19994330.274000048637 29000292.992000039667 27870462.977999988943 3962937.075000017881 60526.053967868 2024-08-04T01:17:42.823748+00:00 19994330.270999971777 29000292.972999989986 27870463.000000000000 3966295.960999995004 60526.053979337 2024-08-04T01:17:43.814756+00:00 19994330.273999989033 29000292.973999980837 27870462.883999999613 3969118.988999993075 60526.053990997 2024-08-04T01:17:44.822131+00:00 19994330.275000039488 29000293.037000000477 27870463.103999968618 3965240.009000002872 60526.054002651 2024-08-04T01:17:45.829010+00:00 19994330.272000011057 29000293.044999960810 27870463.025000039488 3965999.011000006925 60526.054014126 2024-08-04T01:17:46.820513+00:00 19994330.278000000864 29000292.930000070482 27870462.949999991804 3965241.044999986887 60526.054025786 2024-08-04T01:17:47.827889+00:00 19994330.274999979883 29000293.057999968529 27870463.038999971002 3966859.949000000954 60526.054037262 2024-08-04T01:17:48.819392+00:00 19994330.271000031382 29000292.940000060946 27870462.946000039577 3970925.004999995232 60526.054048915 2024-08-04T01:17:49.826271+00:00 19994330.272999998182 29000293.005999919027 27870462.949000000954 3967593.013999999035 60526.054060385 2024-08-04T01:17:50.817278+00:00 19994330.274999979883 29000293.055000070482 27870463.112999919802 3963167.057999997865 60526.054072045 2024-08-04T01:17:51.824653+00:00 19994330.276000019163 29000292.986999988556 27870463.010000109673 3966242.976000010967 60526.054083521 2024-08-04T01:17:52.816159+00:00 19994330.272999998182 29000292.972999930382 27870462.908999919891 3965832.986000000965 60526.054095174 2024-08-04T01:17:53.823036+00:00 19994330.273999929428 29000292.987000111490 27870463.019000049680 3967919.923999994993 60526.054106650 2024-08-04T01:17:54.814539+00:00 19994330.272999998182 29000293.010999921709 27870463.016999959946 3960972.069000006188 60526.054118309 2024-08-04T01:17:55.821914+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3967323.875999987125 60526.054129963 2024-08-04T01:17:56.828793+00:00 19994330.274000048637 29000293.019999980927 27870463.011000040919 3971173.071999996901 60526.054141439 2024-08-04T01:17:57.820296+00:00 19994330.278000000864 29000293.009000059217 27870463.031000021845 3971468.967000008095 60526.054153092 2024-08-04T01:17:58.827176+00:00 19994330.269999980927 29000292.988999959081 27870462.974999900907 3967941.057000011206 60526.054164568 2024-08-04T01:17:59.818679+00:00 19994330.276000019163 29000292.965000029653 27870462.958000060171 3969801.011000006925 60526.054176222 2024-08-04T01:18:00.825558+00:00 19994330.271000031382 29000293.016999959946 27870463.003000020981 3966599.940999985207 60526.054187697 2024-08-04T01:18:01.817061+00:00 19994330.274999979883 29000292.979000091553 27870463.016999959946 3967247.974000006914 60526.054199351 2024-08-04T01:18:02.823940+00:00 19994330.273999929428 29000293.024999979883 27870463.029000040144 3969975.011000006925 60526.054210827 2024-08-04T01:18:03.815444+00:00 19994330.274000048637 29000292.993999961764 27870462.969999909401 3967020.021999984980 60526.054222480 2024-08-04T01:18:04.822323+00:00 19994330.274000048637 29000293.037999998778 27870463.033000111580 3967737.034000008833 60526.054233956 2024-08-04T01:18:05.813825+00:00 19994330.275999899954 29000292.942999999970 27870463.008999940008 3969126.997999995947 60526.054245610 2024-08-04T01:18:06.820705+00:00 19994330.272999998182 29000293.050000000745 27870462.973000049591 3966851.965999991167 60526.054257269 2024-08-04T01:18:07.828081+00:00 19994330.274000048637 29000292.999000001699 27870462.983999971300 3965865.141000003088 60526.054268745 2024-08-04T01:18:08.819584+00:00 19994330.276999950409 29000292.969000011683 27870463.004999998957 3965997.902999997139 60526.054280399 2024-08-04T01:18:09.826463+00:00 19994330.274000048637 29000292.953999999911 27870463.034000039101 3963790.041000009049 60526.054291875 2024-08-04T01:18:10.817966+00:00 19994330.269999980927 29000293.065000001341 27870462.960000000894 3966632.914000004996 60526.054303528 2024-08-04T01:18:11.824845+00:00 19994330.274000048637 29000292.985000010580 27870462.971999999136 3969592.951999992132 60526.054315004 2024-08-04T01:18:12.816348+00:00 19994330.276000000536 29000292.997999969870 27870463.028000000864 3968344.087999999989 60526.054326658 2024-08-04T01:18:13.823228+00:00 19994330.272999998182 29000292.992000039667 27870463.030999988317 3971677.046999990940 60526.054338128 2024-08-04T01:18:14.814233+00:00 19994330.275000009686 29000293.012999951839 27870463.022000011057 3970370.009000002872 60526.054349787 2024-08-04T01:18:15.821610+00:00 19994330.274999991059 29000293.008000019938 27870462.986999988556 3967616.008000016212 60526.054361447 2024-08-04T01:18:16.828985+00:00 19994330.274000000209 29000292.993000030518 27870462.950000021607 3962636.960999966133 60526.054372916 2024-08-04T01:18:17.819992+00:00 19994330.271999999881 29000293.011999960989 27870463.049999978393 3966290.882000029087 60526.054384576 2024-08-04T01:18:18.827367+00:00 19994330.274000000209 29000292.981000009924 27870462.948000010103 3967336.098999977112 60526.054396046 2024-08-04T01:18:19.818375+00:00 19994330.275000009686 29000292.995999988168 27870462.968999978155 3962257.059000014793 60526.054407706 2024-08-04T01:18:20.825750+00:00 19994330.273999989033 29000292.997000038624 27870463.041000008583 3963489.995999991894 60526.054419181 2024-08-04T01:18:21.817253+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3966596.930000007153 60526.054430835 2024-08-04T01:18:22.824132+00:00 19994330.275000009686 29000292.995000001043 27870462.942000031471 3963422.931999980938 60526.054442311 2024-08-04T01:18:23.815636+00:00 19994330.271999981254 29000293.039999961853 27870463.069000009447 3962797.995000004768 60526.054453964 2024-08-04T01:18:24.822515+00:00 19994330.275000009686 29000292.986999988556 27870463.009999990463 3963465.118000030983 60526.054465440 2024-08-04T01:18:25.814018+00:00 19994330.272999998182 29000293.016000028700 27870462.991000000387 3961721.939000010025 60526.054477099 2024-08-04T01:18:26.821393+00:00 19994330.277000010014 29000292.967999938875 27870462.993999961764 3965908.020999968052 60526.054488753 2024-08-04T01:18:27.828272+00:00 19994330.272999998182 29000293.022999998182 27870463.015000049025 3967222.013000010978 60526.054500229 2024-08-04T01:18:28.819775+00:00 19994330.272000011057 29000293.009000059217 27870462.986000001431 3967688.949000000954 60526.054511882 2024-08-04T01:18:29.826655+00:00 19994330.273999989033 29000292.939000010490 27870462.998999949545 3968335.023999989033 60526.054523358 2024-08-04T01:18:30.818158+00:00 19994330.278000000864 29000292.998999949545 27870462.976000070572 3962698.005999981891 60526.054535012 2024-08-04T01:18:31.825036+00:00 19994330.274999979883 29000293.042000059038 27870462.979999899864 3964015.998000026215 60526.054546488 2024-08-04T01:18:32.816540+00:00 19994330.272000011057 29000293.013000011444 27870463.040000081062 3963218.968999981880 60526.054558141 2024-08-04T01:18:33.823419+00:00 19994330.271000031382 29000292.972999930382 27870462.981999989599 3967633.055999993812 60526.054569617 2024-08-04T01:18:34.814923+00:00 19994330.273999989033 29000292.986999988556 27870462.990000009537 3962473.969000041019 60526.054581271 2024-08-04T01:18:35.821802+00:00 19994330.273999989033 29000292.998000029474 27870462.998000029474 3966029.981000006199 60526.054592746 2024-08-04T01:18:36.813305+00:00 19994330.273999989033 29000293.034999970347 27870463.052999969572 3967372.034999967087 60526.054604406 2024-08-04T01:18:37.820680+00:00 19994330.276000019163 29000293.028000000864 27870463.013999938965 3963396.939000010025 60526.054616060 2024-08-04T01:18:38.827559+00:00 19994330.273999989033 29000292.966000080109 27870462.966000080109 3964316.114000021946 60526.054627535 2024-08-04T01:18:39.819062+00:00 19994330.271000031382 29000293.000999931246 27870462.990000009537 3968429.967999995220 60526.054639189 2024-08-04T01:18:40.825942+00:00 19994330.276999950409 29000293.012000080198 27870462.994999889284 3965067.942999958992 60526.054650665 2024-08-04T01:18:41.817445+00:00 19994330.274000048637 29000293.006000000983 27870463.018000010401 3963064.037000000011 60526.054662318 2024-08-04T01:18:42.824325+00:00 19994330.273999929428 29000292.973999999464 27870462.977000001818 3963492.960000038147 60526.054673794 2024-08-04T01:18:43.815827+00:00 19994330.275000099093 29000292.951000008732 27870462.925000071526 3966164.032999991905 60526.054685448 2024-08-04T01:18:44.822707+00:00 19994330.272999878973 29000293.042999979109 27870463.054999951273 3969966.945999979973 60526.054696924 2024-08-04T01:18:45.814210+00:00 19994330.271000031382 29000293.039000000805 27870463.009000059217 3964072.050000011921 60526.054708578 2024-08-04T01:18:46.821089+00:00 19994330.276000019163 29000292.973000019789 27870463.011999960989 3961245.971000016201 60526.054720237 2024-08-04T01:18:47.828464+00:00 19994330.274000048637 29000292.988999988884 27870463.034000039101 3964541.098999977112 60526.054731707 2024-08-04T01:18:48.819471+00:00 19994330.275999899954 29000293.028999980539 27870462.999000001699 3965120.042999982834 60526.054743366 2024-08-04T01:18:49.826846+00:00 19994330.272000070661 29000292.981000009924 27870462.991000000387 3966160.885000050068 60526.054754836 2024-08-04T01:18:50.817854+00:00 19994330.273999929428 29000292.985000010580 27870462.990000009537 3959863.056999980938 60526.054766496 2024-08-04T01:18:51.825229+00:00 19994330.276000019163 29000293.015999969095 27870463.037000000477 3965992.995000004768 60526.054777971 2024-08-04T01:18:52.816733+00:00 19994330.272999998182 29000292.995999988168 27870462.975999999791 3960965.991999983788 60526.054789625 2024-08-04T01:18:53.823611+00:00 19994330.276000019163 29000293.039000030607 27870463.013000011444 3965350.009999989998 60526.054801101 2024-08-04T01:18:54.815114+00:00 19994330.274000048637 29000293.013000011444 27870463.015999969095 3966947.998000026215 60526.054812755 2024-08-04T01:18:55.821994+00:00 19994330.270999908447 29000292.930999990553 27870462.930000010878 3966724.842999995220 60526.054824230 2024-08-04T01:18:56.813497+00:00 19994330.275000099093 29000293.032999988645 27870463.073000010103 3969491.198000013828 60526.054835889 2024-08-04T01:18:57.820872+00:00 19994330.271999958903 29000293.019999980927 27870462.967999991030 3970994.912000000011 60526.054847543 2024-08-04T01:18:58.827751+00:00 19994330.276999950409 29000292.959999978542 27870463.003000020981 3967467.032999991905 60526.054859019 2024-08-04T01:18:59.819255+00:00 19994330.276000019163 29000293.019999980927 27870463.018999990076 3966366.027999997139 60526.054870673 2024-08-04T01:19:00.826134+00:00 19994330.271000031382 29000292.980000019073 27870462.976000010967 3964654.862999976147 60526.054882149 2024-08-04T01:19:01.817637+00:00 19994330.274000048637 29000293.019000049680 27870462.947999950498 3963525.109000027180 60526.054893802 2024-08-04T01:19:02.824516+00:00 19994330.272999998182 29000293.000000000000 27870463.053000029176 3966578.949999988079 60526.054905278 2024-08-04T01:19:03.816019+00:00 19994330.275999899954 29000292.975000020117 27870463.008999999613 3962962.112999976147 60526.054916932 2024-08-04T01:19:04.822899+00:00 19994330.274000048637 29000293.030999898911 27870462.992999970913 3964707.013000010978 60526.054928408 2024-08-04T01:19:05.814402+00:00 19994330.274000048637 29000292.974000100046 27870462.990000009537 3965153.860000013839 60526.054940061 2024-08-04T01:19:06.821281+00:00 19994330.271999999881 29000293.015999909490 27870463.022999998182 3971112.063000022899 60526.054951537 2024-08-04T01:19:07.812784+00:00 19994330.271999999881 29000293.021000031382 27870462.996000051498 3966911.889999986161 60526.054963191 2024-08-04T01:19:08.819663+00:00 19994330.279000010341 29000292.970000028610 27870462.944000009447 3962480.107999979984 60526.054974850 2024-08-04T01:19:09.827038+00:00 19994330.269000001252 29000293.021000031382 27870463.028000000864 3963309.850000023842 60526.054986326 2024-08-04T01:19:10.818542+00:00 19994330.280000001192 29000293.018999930471 27870463.023999929428 3963967.125000000000 60526.054997980 2024-08-04T01:19:11.825421+00:00 19994330.269999999553 29000292.953000068665 27870462.937000039965 3968915.027999997139 60526.055009455 2024-08-04T01:19:12.816924+00:00 19994330.276000011712 29000292.967999938875 27870462.977999929339 3967378.964999973774 60526.055021115 2024-08-04T01:19:13.824299+00:00 19994330.271999981254 29000293.041000008583 27870463.065000060946 3965690.086000024807 60526.055032585 2024-08-04T01:19:14.815307+00:00 19994330.278000000864 29000292.993999961764 27870462.968999978155 3965404.824000000954 60526.055044244 2024-08-04T01:19:15.822682+00:00 19994330.271000001580 29000293.014000058174 27870463.029999971390 3965137.995000004768 60526.055055714 2024-08-04T01:19:16.813689+00:00 19994330.274000018835 29000292.962000008672 27870462.973000049591 3966025.055999993812 60526.055067373 2024-08-04T01:19:17.821064+00:00 19994330.273999989033 29000293.049999948591 27870463.021999958903 3965298.101000010967 60526.055078849 2024-08-04T01:19:18.812568+00:00 19994330.272999998182 29000292.953000001609 27870462.953999999911 3965874.941999971867 60526.055090503 2024-08-04T01:19:19.819446+00:00 19994330.274999979883 29000293.002999991179 27870462.995000001043 3964843.921000003815 60526.055102162 2024-08-04T01:19:20.826822+00:00 19994330.272999998182 29000293.008000001311 27870463.037999991328 3967263.138000010978 60526.055113638 2024-08-04T01:19:21.818324+00:00 19994330.276000019163 29000292.980000000447 27870463.013000011444 3961209.835999966133 60526.055125291 2024-08-04T01:19:22.825204+00:00 19994330.273999989033 29000293.007999990135 27870462.960000038147 3964520.175000011921 60526.055136767 2024-08-04T01:19:23.816708+00:00 19994330.272999998182 29000293.006000008434 27870462.985000010580 3963312.963000059128 60526.055148421 2024-08-04T01:19:24.823587+00:00 19994330.272999998182 29000293.015000019222 27870463.034000039101 3962853.980999947060 60526.055159897 2024-08-04T01:19:25.815089+00:00 19994330.272999998182 29000293.002999991179 27870462.997999910265 3965265.047000051010 60526.055171551 2024-08-04T01:19:26.821969+00:00 19994330.276000019163 29000292.969999998808 27870462.998000029474 3964968.049999951851 60526.055183026 2024-08-04T01:19:27.813472+00:00 19994330.273999989033 29000293.051999989897 27870463.032000001520 3962476.960000038147 60526.055194686 2024-08-04T01:19:28.820847+00:00 19994330.274999979883 29000292.981999989599 27870463.004999998957 3967325.006999969017 60526.055206339 2024-08-04T01:19:29.827726+00:00 19994330.273999989033 29000292.978000041097 27870462.951000008732 3965693.868000030983 60526.055217815 2024-08-04T01:19:30.819230+00:00 19994330.269000049680 29000292.982999980450 27870463.045000001788 3967115.009999989998 60526.055229469 2024-08-04T01:19:31.826109+00:00 19994330.276999950409 29000293.070999979973 27870462.996999979019 3959553.072999954224 60526.055240944 2024-08-04T01:19:32.817611+00:00 19994330.273999989033 29000292.940999981016 27870462.996000021696 3963743.924000024796 60526.055252598 2024-08-04T01:19:33.824491+00:00 19994330.274999979883 29000293.026000019163 27870462.974999990314 3960864.013999938965 60526.055264074 2024-08-04T01:19:34.815995+00:00 19994330.277000069618 29000293.031000021845 27870463.064000010490 3967806.076000093948 60526.055275728 2024-08-04T01:19:35.822874+00:00 19994330.271999958903 29000292.956999961287 27870462.957999970764 3964977.133999944199 60526.055287203 2024-08-04T01:19:36.814377+00:00 19994330.271000031382 29000292.995000001043 27870462.981000009924 3965267.807999968994 60526.055298863 2024-08-04T01:19:37.821752+00:00 19994330.276999950409 29000293.017000079155 27870462.998000029474 3960278.012000083923 60526.055310333 2024-08-04T01:19:38.812759+00:00 19994330.272999998182 29000292.997999910265 27870462.991999980062 3963769.029999970924 60526.055321992 2024-08-04T01:19:39.820134+00:00 19994330.274000048637 29000293.009000059217 27870463.023999989033 3963987.052000045776 60526.055333646 2024-08-04T01:19:40.827014+00:00 19994330.272999998182 29000293.006999969482 27870463.032000008970 3963677.898000001907 60526.055345122 2024-08-04T01:19:41.818517+00:00 19994330.274999979883 29000292.981999989599 27870462.916000008583 3965936.018000007141 60526.055356775 2024-08-04T01:19:42.825396+00:00 19994330.274000048637 29000293.019000049680 27870463.059000018984 3968333.039999961853 60526.055368251 2024-08-04T01:19:43.816899+00:00 19994330.276000019163 29000292.965999960899 27870463.000999990851 3965757.013999938965 60526.055379905 2024-08-04T01:19:44.823778+00:00 19994330.270999908447 29000293.022999998182 27870463.002999961376 3965027.968000053894 60526.055391381 2024-08-04T01:19:45.815282+00:00 19994330.275000099093 29000292.952999949455 27870462.956000030041 3966967.018000007141 60526.055403034 2024-08-04T01:19:46.822161+00:00 19994330.272999998182 29000293.034000039101 27870463.032999988645 3960767.977999926079 60526.055414510 2024-08-04T01:19:47.813664+00:00 19994330.274999979883 29000293.006000038236 27870463.003999948502 3966959.004999995232 60526.055426169 2024-08-04T01:19:48.821039+00:00 19994330.272999998182 29000292.987999919802 27870463.050000071526 3962962.031000018120 60526.055437639 2024-08-04T01:19:49.812046+00:00 19994330.274999979883 29000293.003000020981 27870462.945999979973 3964158.036000012886 60526.055449299 2024-08-04T01:19:50.819421+00:00 19994330.278000000864 29000293.029000040144 27870463.029999971390 3960286.983000040054 60526.055460953 2024-08-04T01:19:51.826301+00:00 19994330.268000010401 29000293.003999948502 27870462.984000090510 3966330.978000044823 60526.055472428 2024-08-04T01:19:52.817804+00:00 19994330.276999950409 29000292.945000048727 27870462.961999889463 3963732.929999948014 60526.055484082 2024-08-04T01:19:53.824683+00:00 19994330.270000100136 29000293.057000041008 27870463.028000000864 3968079.041999936104 60526.055495558 2024-08-04T01:19:54.816187+00:00 19994330.276999950409 29000292.944999929518 27870462.992000099272 3968196.977000116836 60526.055507217 2024-08-04T01:19:55.823562+00:00 19994330.274000048637 29000293.030000001192 27870463.052999969572 3968980.023999928962 60526.055518687 2024-08-04T01:19:56.814569+00:00 19994330.273999929428 29000293.022000011057 27870462.980999950320 3969508.960999966133 60526.055530346 2024-08-04T01:19:57.821944+00:00 19994330.274999979883 29000292.963999990374 27870462.986000061035 3966448.045000075828 60526.055541817 2024-08-04T01:19:58.812951+00:00 19994330.272999998182 29000293.011999990791 27870463.005999919027 3967104.884999989998 60526.055553476 2024-08-04T01:19:59.820326+00:00 19994330.272000070661 29000293.008000019938 27870462.988000039011 3969446.018999934196 60526.055565130 2024-08-04T01:20:00.827206+00:00 19994330.274000000209 29000293.002000000328 27870463.011999960989 3961993.098000050057 60526.055576600 2024-08-04T01:20:01.818213+00:00 19994330.280000001192 29000293.040999978781 27870463.032000061125 3962330.001999973785 60526.055588259 2024-08-04T01:20:02.825589+00:00 19994330.268000010401 29000292.971999999136 27870462.949000000954 3961624.091000080109 60526.055599729 2024-08-04T01:20:03.816595+00:00 19994330.276999998838 29000292.962000008672 27870463.008000019938 3969169.946999907028 60526.055611389 2024-08-04T01:20:04.823970+00:00 19994330.271999999881 29000293.022000011057 27870463.031000021845 3964512.961000084877 60526.055622858 2024-08-04T01:20:05.814978+00:00 19994330.274000000209 29000292.965999960899 27870462.942999999970 3968616.921000003815 60526.055634518 2024-08-04T01:20:06.822353+00:00 19994330.276000011712 29000293.074000000954 27870463.057999998331 3968692.071999907028 60526.055645988 2024-08-04T01:20:07.813360+00:00 19994330.273999989033 29000292.952000018209 27870462.984000001103 3968129.988000034820 60526.055657648 2024-08-04T01:20:08.820735+00:00 19994330.272999998182 29000293.001999970526 27870462.957999989390 3968822.004999995232 60526.055669123 2024-08-04T01:20:09.812238+00:00 19994330.273999989033 29000292.979000028223 27870462.984999999404 3966236.949000000954 60526.055680777 2024-08-04T01:20:10.819117+00:00 19994330.274000018835 29000293.055999990553 27870463.087999999523 3966670.054000020027 60526.055692436 2024-08-04T01:20:11.826493+00:00 19994330.272999998182 29000292.991000000387 27870462.994000021368 3966440.141999959946 60526.055703906 2024-08-04T01:20:12.817500+00:00 19994330.277000010014 29000292.977999988943 27870462.970999989659 3965442.853000044823 60526.055715566 2024-08-04T01:20:13.824875+00:00 19994330.273999989033 29000292.996999979019 27870463.024000018835 3964497.008000016212 60526.055727036 2024-08-04T01:20:14.815883+00:00 19994330.272999998182 29000292.980000019073 27870462.937000010163 3962649.108999968041 60526.055738695 2024-08-04T01:20:15.823257+00:00 19994330.272000011057 29000292.995000001043 27870463.004999998957 3965378.850000023842 60526.055750165 2024-08-04T01:20:16.814265+00:00 19994330.274999979883 29000293.044000029564 27870463.050999999046 3967376.898999928962 60526.055761824 2024-08-04T01:20:17.821640+00:00 19994330.276000019163 29000292.977999929339 27870462.921000000089 3967974.119000076782 60526.055773295 2024-08-04T01:20:18.812647+00:00 19994330.272999938577 29000293.005000110716 27870463.071999970824 3965265.009999989998 60526.055784954 2024-08-04T01:20:19.820022+00:00 19994330.274000048637 29000292.989999890327 27870462.962999999523 3966091.973999977112 60526.055796430 2024-08-04T01:20:20.811525+00:00 19994330.271999958903 29000292.971000079066 27870462.977999988943 3964949.085999966133 60526.055808083 2024-08-04T01:20:21.818405+00:00 19994330.272999998182 29000293.046000000089 27870463.042000059038 3962066.875000000000 60526.055819743 2024-08-04T01:20:22.825780+00:00 19994330.274000048637 29000292.972999930382 27870462.943999949843 3966723.050999999046 60526.055831219 2024-08-04T01:20:23.817283+00:00 19994330.275999959558 29000293.028000000864 27870463.061000049114 3965324.093000053894 60526.055842872 2024-08-04T01:20:24.824162+00:00 19994330.275000039488 29000292.991000059992 27870462.986999988556 3961691.957999945153 60526.055854348 2024-08-04T01:20:25.815665+00:00 19994330.275999959558 29000293.031000021845 27870463.008999940008 3966491.024000049103 60526.055866002 2024-08-04T01:20:26.822544+00:00 19994330.269000049680 29000292.936999920756 27870462.916000008583 3965476.965999960899 60526.055877477 2024-08-04T01:20:27.814050+00:00 19994330.274999979883 29000293.053000088781 27870463.106999989599 3968494.935999989975 60526.055889131 2024-08-04T01:20:28.820927+00:00 19994330.273999929428 29000292.950999978930 27870462.942000031471 3965666.981999992859 60526.055900607 2024-08-04T01:20:29.812430+00:00 19994330.276000019163 29000293.078999999911 27870463.093999978155 3970108.098000050057 60526.055912260 2024-08-04T01:20:30.819309+00:00 19994330.274999979883 29000292.912999991328 27870462.864000078291 3965813.983000040054 60526.055923920 2024-08-04T01:20:31.826685+00:00 19994330.272000070661 29000293.029999971390 27870463.067999958992 3967395.885999917984 60526.055935390 2024-08-04T01:20:32.817693+00:00 19994330.272999998182 29000293.021999999881 27870463.031999949366 3965934.111999989022 60526.055947050 2024-08-04T01:20:33.825067+00:00 19994330.272999998182 29000292.958000000566 27870462.980000019073 3965513.907999991905 60526.055958525 2024-08-04T01:20:34.816570+00:00 19994330.276000019163 29000293.069000009447 27870463.018000010401 3969258.054000020027 60526.055970179 2024-08-04T01:20:35.823449+00:00 19994330.274999979883 29000292.966999989003 27870462.981000069529 3965850.024000049103 60526.055981655 2024-08-04T01:20:36.814952+00:00 19994330.276999950409 29000293.006999999285 27870462.983999971300 3964720.062999964226 60526.055993308 2024-08-04T01:20:37.821832+00:00 19994330.269999980927 29000292.971999999136 27870463.006999969482 3960944.915000081062 60526.056004784 2024-08-04T01:20:38.813335+00:00 19994330.274000048637 29000293.016999989748 27870462.993000030518 3963487.082999945153 60526.056016443 2024-08-04T01:20:39.820710+00:00 19994330.274999979883 29000293.024000018835 27870463.031000021845 3966060.952999948990 60526.056027913 2024-08-04T01:20:40.811717+00:00 19994330.274000048637 29000292.953999970108 27870462.988999959081 3962083.940000057220 60526.056039573 2024-08-04T01:20:41.819093+00:00 19994330.274999979883 29000293.001000050455 27870462.991999980062 3966992.975000023842 60526.056051226 2024-08-04T01:20:42.825972+00:00 19994330.272999998182 29000292.983999971300 27870462.935000058264 3963950.005999923218 60526.056062702 2024-08-04T01:20:43.817475+00:00 19994330.269999980927 29000293.022999998182 27870463.049999948591 3963510.100000023842 60526.056074356 2024-08-04T01:20:44.824354+00:00 19994330.274000048637 29000293.013999998569 27870463.017999999225 3967367.011999965180 60526.056085831 2024-08-04T01:20:45.815857+00:00 19994330.278000000864 29000293.027000010014 27870462.997999999672 3967741.972000002861 60526.056097491 2024-08-04T01:20:46.823233+00:00 19994330.276000019163 29000292.940999981016 27870462.982000008225 3969035.026000022888 60526.056108961 2024-08-04T01:20:47.814240+00:00 19994330.271999958903 29000293.040000021458 27870463.024999991059 3959511.981999992859 60526.056120621 2024-08-04T01:20:48.821615+00:00 19994330.269999980927 29000292.986000001431 27870462.988000009209 3968342.843999981880 60526.056132090 2024-08-04T01:20:49.812622+00:00 19994330.274999979883 29000293.018999930471 27870463.004000011832 3964666.137000083923 60526.056143750 2024-08-04T01:20:50.819997+00:00 19994330.274999979883 29000292.989000078291 27870462.971999999136 3964447.029999970924 60526.056155220 2024-08-04T01:20:51.811004+00:00 19994330.274000048637 29000292.998000029474 27870463.015999998897 3968825.944000006188 60526.056166879 2024-08-04T01:20:52.818380+00:00 19994330.276999950409 29000293.024999979883 27870463.028000000864 3963748.029999970924 60526.056178539 2024-08-04T01:20:53.825755+00:00 19994330.272000070661 29000292.952000018209 27870462.930999990553 3964208.978000044823 60526.056190009 2024-08-04T01:20:54.816763+00:00 19994330.272999998182 29000293.021999958903 27870463.107999980450 3966837.018999934196 60526.056201668 2024-08-04T01:20:55.824137+00:00 19994330.275000009686 29000292.995000001043 27870462.924000021070 3967840.940000057220 60526.056213138 2024-08-04T01:20:56.815144+00:00 19994330.274000000209 29000293.021000031382 27870463.004999998957 3966589.032999991905 60526.056224798 2024-08-04T01:20:57.822520+00:00 19994330.275000009686 29000292.993999961764 27870463.031000021845 3966467.050999999046 60526.056236268 2024-08-04T01:20:58.813527+00:00 19994330.273999989033 29000292.973999980837 27870462.965999960899 3966986.039000033867 60526.056247927 2024-08-04T01:20:59.820902+00:00 19994330.273000020534 29000293.017000079155 27870463.032999988645 3964858.922999978065 60526.056259403 2024-08-04T01:21:00.812405+00:00 19994330.272999998182 29000292.990999940783 27870462.997000038624 3965457.868000030983 60526.056271057 2024-08-04T01:21:01.819285+00:00 19994330.276999980211 29000293.013000011444 27870462.992999970913 3967309.087999939919 60526.056282532 2024-08-04T01:21:02.810788+00:00 19994330.272000011057 29000293.011000040919 27870463.035999950022 3967422.042999982834 60526.056294192 2024-08-04T01:21:03.818163+00:00 19994330.275000009686 29000292.996999979019 27870462.957000020891 3965049.935999989975 60526.056305845 2024-08-04T01:21:04.825042+00:00 19994330.274999979883 29000292.980999950320 27870463.026000019163 3965483.088999987114 60526.056317321 2024-08-04T01:21:05.816545+00:00 19994330.272000011057 29000292.993000030518 27870462.960000038147 3964408.000000000000 60526.056328975 2024-08-04T01:21:06.823424+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3966424.015000104904 60526.056340450 2024-08-04T01:21:07.814928+00:00 19994330.277000010014 29000293.025999899954 27870463.016999959946 3966355.969999908935 60526.056352110 2024-08-04T01:21:08.822303+00:00 19994330.273999989033 29000292.940000060946 27870462.924000021070 3962813.018000007141 60526.056363580 2024-08-04T01:21:09.813310+00:00 19994330.270999971777 29000293.089999999851 27870463.115000009537 3967201.965000032913 60526.056375240 2024-08-04T01:21:10.820685+00:00 19994330.275000039488 29000292.962000001222 27870462.937000039965 3964396.016999959946 60526.056386715 2024-08-04T01:21:11.812189+00:00 19994330.272000011057 29000293.018000010401 27870463.046000000089 3966638.027000070084 60526.056398369 2024-08-04T01:21:12.819068+00:00 19994330.274999979883 29000292.984999999404 27870462.986999988556 3963481.953999996185 60526.056409845 2024-08-04T01:21:13.810571+00:00 19994330.276000019163 29000293.012999981642 27870463.036999940872 3960069.957000017166 60526.056421498 2024-08-04T01:21:14.817450+00:00 19994330.276999950409 29000292.971000019461 27870462.896000031382 3964980.044999957085 60526.056433158 2024-08-04T01:21:15.824825+00:00 19994330.268000010401 29000293.028000000864 27870463.067000031471 3962557.054999948014 60526.056444628 2024-08-04T01:21:16.815832+00:00 19994330.275000039488 29000293.007999990135 27870462.986999988556 3966165.912000060081 60526.056456287 2024-08-04T01:21:17.823208+00:00 19994330.273999989033 29000292.989000018686 27870463.003999948502 3961578.026999949943 60526.056467757 2024-08-04T01:21:18.814215+00:00 19994330.274999979883 29000292.951999958605 27870462.945000048727 3962304.037000060081 60526.056479417 2024-08-04T01:21:19.821590+00:00 19994330.273999989033 29000293.037000000477 27870463.064999941736 3965630.942999958992 60526.056490886 2024-08-04T01:21:20.812598+00:00 19994330.274999979883 29000292.965000029653 27870462.975000020117 3964455.054000020027 60526.056502546 2024-08-04T01:21:21.819972+00:00 19994330.272999998182 29000293.024999979883 27870462.935999989510 3962593.988999962807 60526.056514016 2024-08-04T01:21:22.810979+00:00 19994330.272999998182 29000292.991000000387 27870463.063000001013 3965369.026000022888 60526.056525676 2024-08-04T01:21:23.818355+00:00 19994330.275000099093 29000293.012000020593 27870462.999000001699 3963805.955000042915 60526.056537335 2024-08-04T01:21:24.825730+00:00 19994330.272999998182 29000293.031000021845 27870463.013000000268 3962552.924999951851 60526.056548805 2024-08-04T01:21:25.816737+00:00 19994330.275999899954 29000292.958000000566 27870462.953999999911 3961925.125000000000 60526.056560464 2024-08-04T01:21:26.824112+00:00 19994330.276000019163 29000293.070999920368 27870463.103000000119 3966551.965999960899 60526.056571934 2024-08-04T01:21:27.815120+00:00 19994330.272000070661 29000292.947000030428 27870462.976000010967 3960360.981000065804 60526.056583594 2024-08-04T01:21:28.822495+00:00 19994330.271999958903 29000292.981999989599 27870462.937999989837 3963955.983999968041 60526.056595064 2024-08-04T01:21:29.813502+00:00 19994330.274999979883 29000293.057000041008 27870463.063999980688 3963927.082000017166 60526.056606723 2024-08-04T01:21:30.820877+00:00 19994330.274999979883 29000292.971999999136 27870462.961000028998 3963401.896999955177 60526.056618193 2024-08-04T01:21:31.811884+00:00 19994330.275000099093 29000292.995999928564 27870462.985000010580 3961444.058000088204 60526.056629852 2024-08-04T01:21:32.819260+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3963819.060999989975 60526.056641323 2024-08-04T01:21:33.810267+00:00 19994330.273999929428 29000292.998000029474 27870462.992999970913 3971180.031999946106 60526.056652982 2024-08-04T01:21:34.817642+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3961254.878000020981 60526.056664635 2024-08-04T01:21:35.824521+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3963704.981000065804 60526.056676111 2024-08-04T01:21:36.816025+00:00 19994330.274999979883 29000293.016000028700 27870463.046999990940 3964777.019999980927 60526.056687771 2024-08-04T01:21:37.823399+00:00 19994330.275000099093 29000293.016000028700 27870463.019999980927 3957715.987999916077 60526.056699241 2024-08-04T01:21:38.814407+00:00 19994330.274999979883 29000292.995999928564 27870462.995000001043 3965881.027999997139 60526.056710900 2024-08-04T01:21:39.821782+00:00 19994330.270999908447 29000293.011999960989 27870462.994000021368 3962900.993999999948 60526.056722376 2024-08-04T01:21:40.813285+00:00 19994330.272999998182 29000292.949000000954 27870463.016000028700 3964885.032999999821 60526.056734030 2024-08-04T01:21:41.820164+00:00 19994330.279000040144 29000293.030000090599 27870462.997999910265 3964478.837000001222 60526.056745505 2024-08-04T01:21:42.811667+00:00 19994330.271000031382 29000292.990000009537 27870462.976000070572 3963042.114999997895 60526.056757159 2024-08-04T01:21:43.818546+00:00 19994330.274999979883 29000293.004999998957 27870462.998000029474 3962785.967000002041 60526.056768635 2024-08-04T01:21:44.810050+00:00 19994330.274000048637 29000292.974999900907 27870463.018999930471 3968054.967000000179 60526.056780295 2024-08-04T01:21:45.817425+00:00 19994330.271999958903 29000293.026000019163 27870462.960999969393 3963819.101999998093 60526.056791948 2024-08-04T01:21:46.824304+00:00 19994330.274999979883 29000293.026000000536 27870463.052000049502 3962124.947000001092 60526.056803424 2024-08-04T01:21:47.815807+00:00 19994330.274999998510 29000292.971000008285 27870462.963999990374 3963346.979999997187 60526.056815078 2024-08-04T01:21:48.822687+00:00 19994330.274000000209 29000292.994999989867 27870463.008000019938 3966852.053000003099 60526.056826553 2024-08-04T01:21:49.814190+00:00 19994330.271999999881 29000292.989000011235 27870463.008000019938 3963754.057999997865 60526.056838207 2024-08-04T01:21:50.821069+00:00 19994330.277000010014 29000293.011000011116 27870462.963999990374 3961955.947000003885 60526.056849683 2024-08-04T01:21:51.812571+00:00 19994330.271999999881 29000293.017999980599 27870463.072999950498 3964662.034999995958 60526.056861336 2024-08-04T01:21:52.819451+00:00 19994330.276999998838 29000292.996000021696 27870462.952000018209 3965685.000000000000 60526.056872812 2024-08-04T01:21:53.810954+00:00 19994330.271000009030 29000292.979999989271 27870462.989000078291 3963015.928999998141 60526.056884466 2024-08-04T01:21:54.817834+00:00 19994330.273999989033 29000293.025000009686 27870463.022999878973 3966555.986000000965 60526.056896125 2024-08-04T01:21:55.825209+00:00 19994330.272999998182 29000293.008999999613 27870463.048000101000 3969237.034999995958 60526.056907601 2024-08-04T01:21:56.816713+00:00 19994330.272999998182 29000292.958999991417 27870462.934999939054 3971356.031000003219 60526.056919254 2024-08-04T01:21:57.823591+00:00 19994330.275000009686 29000293.055000010878 27870463.090000029653 3963942.031000003219 60526.056930730 2024-08-04T01:21:58.815095+00:00 19994330.275999989361 29000292.995999988168 27870462.955000039190 3968739.951000005007 60526.056942384 2024-08-04T01:21:59.821974+00:00 19994330.278999980539 29000292.982999980450 27870462.978999968618 3968248.971000000834 60526.056953860 2024-08-04T01:22:00.813477+00:00 19994330.268000010401 29000293.024000048637 27870463.031000021845 3965180.037999988068 60526.056965513 2024-08-04T01:22:01.820356+00:00 19994330.272999998182 29000292.946999970824 27870462.964999999851 3961057.953000009060 60526.056976989 2024-08-04T01:22:02.811859+00:00 19994330.274999979883 29000293.050000008196 27870463.002000000328 3963846.994999989867 60526.056988643 2024-08-04T01:22:03.818739+00:00 19994330.272999998182 29000292.985000010580 27870462.984999999404 3964415.024000003934 60526.057000118 2024-08-04T01:22:04.810241+00:00 19994330.274000048637 29000292.972999930382 27870462.986000020057 3965778.020999997854 60526.057011778 2024-08-04T01:22:05.817617+00:00 19994330.276999950409 29000293.025000099093 27870463.022999998182 3967386.968000010122 60526.057023432 2024-08-04T01:22:06.824496+00:00 19994330.272999998182 29000292.987999919802 27870463.024999979883 3966201.010999992024 60526.057034907 2024-08-04T01:22:07.815999+00:00 19994330.271000031382 29000293.039000030607 27870462.986000001431 3965296.965000004042 60526.057046561 2024-08-04T01:22:08.822878+00:00 19994330.274999979883 29000292.960999969393 27870462.992000009865 3966782.988000005018 60526.057058037 2024-08-04T01:22:09.814382+00:00 19994330.276000019163 29000292.994000080973 27870463.020000010729 3966467.072999998927 60526.057069690 2024-08-04T01:22:10.821261+00:00 19994330.274999979883 29000292.993999961764 27870462.958000000566 3965343.981999992859 60526.057081166 2024-08-04T01:22:11.812764+00:00 19994330.273999989033 29000293.019999980927 27870462.996999979019 3961504.041999996174 60526.057092820 2024-08-04T01:22:12.819643+00:00 19994330.272999998182 29000292.988999959081 27870463.017000019550 3965338.879999995232 60526.057104296 2024-08-04T01:22:13.811147+00:00 19994330.272999998182 29000292.973000049591 27870462.983999971300 3965724.090000004042 60526.057115955 2024-08-04T01:22:14.818522+00:00 19994330.274000048637 29000293.021999958903 27870462.980000019073 3963406.979000002146 60526.057127425 2024-08-04T01:22:15.809529+00:00 19994330.271999958903 29000293.030000090599 27870463.065000001341 3964863.951000005007 60526.057139085 2024-08-04T01:22:16.816904+00:00 19994330.277000069618 29000292.921999931335 27870462.921000000089 3967327.094999998808 60526.057150738 2024-08-04T01:22:17.823783+00:00 19994330.271999958903 29000293.058000091463 27870463.096999999136 3961180.002000004053 60526.057162214 2024-08-04T01:22:18.815287+00:00 19994330.274999979883 29000293.002999901772 27870462.986999988556 3969458.979000002146 60526.057173868 2024-08-04T01:22:19.822166+00:00 19994330.274999979883 29000293.040000081062 27870463.002000030130 3967909.090999991167 60526.057185343 2024-08-04T01:22:20.813669+00:00 19994330.277000069618 29000292.968999978155 27870462.998999949545 3960040.898000001907 60526.057197003 2024-08-04T01:22:21.821044+00:00 19994330.271000031382 29000292.995999928564 27870462.934000018984 3965711.999000012875 60526.057208473 2024-08-04T01:22:22.812051+00:00 19994330.273999929428 29000292.977000001818 27870463.064000010490 3967347.921000003815 60526.057220132 2024-08-04T01:22:23.819427+00:00 19994330.272999998182 29000293.010999999940 27870462.967999938875 3966334.060999989975 60526.057231602 2024-08-04T01:22:24.810434+00:00 19994330.272000070661 29000292.993000000715 27870462.983000040054 3965422.993999987841 60526.057243261 2024-08-04T01:22:25.817809+00:00 19994330.276999950409 29000292.973999988288 27870463.027000069618 3961777.957000017166 60526.057254915 2024-08-04T01:22:26.824688+00:00 19994330.272999998182 29000293.008999999613 27870462.981999989599 3964463.111999989022 60526.057266391 2024-08-04T01:22:27.816191+00:00 19994330.276000019163 29000292.997999999672 27870462.959999918938 3963175.928999990225 60526.057278045 2024-08-04T01:22:28.823070+00:00 19994330.272999998182 29000293.039999991655 27870463.091000080109 3961174.793000013102 60526.057289520 2024-08-04T01:22:29.814574+00:00 19994330.273999929428 29000292.968000020832 27870462.922999981791 3963249.192999988794 60526.057301180 2024-08-04T01:22:30.821948+00:00 19994330.272000070661 29000293.006999999285 27870463.032999988645 3966862.070000023115 60526.057312650 2024-08-04T01:22:31.812956+00:00 19994330.274999979883 29000293.037999991328 27870463.051999930292 3966578.042999982834 60526.057324309 2024-08-04T01:22:32.820331+00:00 19994330.278000000864 29000292.957000020891 27870462.939000010490 3959323.914000004996 60526.057335785 2024-08-04T01:22:33.811834+00:00 19994330.271999958903 29000293.037000000477 27870463.016000028700 3966850.009000002872 60526.057347439 2024-08-04T01:22:34.818714+00:00 19994330.274999979883 29000292.969999969006 27870462.988000039011 3961743.025000005960 60526.057358915 2024-08-04T01:22:35.810217+00:00 19994330.271000031382 29000293.012000020593 27870463.008999940008 3964349.014999986161 60526.057370568 2024-08-04T01:22:36.817096+00:00 19994330.272999998182 29000293.024999979883 27870463.014000058174 3965164.951000005007 60526.057382228 2024-08-04T01:22:37.824471+00:00 19994330.274999979883 29000292.926999989897 27870462.972999930382 3964695.074999988079 60526.057393698 2024-08-04T01:22:38.815478+00:00 19994330.277000069618 29000293.034000039101 27870463.009000059217 3966710.969999998808 60526.057405357 2024-08-04T01:22:39.822854+00:00 19994330.271999958903 29000293.031000021845 27870463.017999999225 3967413.000000000000 60526.057416833 2024-08-04T01:22:40.814357+00:00 19994330.272999998182 29000292.969999969006 27870462.963999990374 3969875.934000014793 60526.057428487 2024-08-04T01:22:41.821236+00:00 19994330.274999998510 29000293.006000038236 27870462.991000000387 3965946.979000002146 60526.057439962 2024-08-04T01:22:42.812739+00:00 19994330.272999998182 29000293.008000019938 27870463.056000009179 3965523.046000003815 60526.057451622 2024-08-04T01:22:43.820114+00:00 19994330.278000000864 29000293.011999960989 27870463.022999998182 3963392.989999980200 60526.057463092 2024-08-04T01:22:44.811122+00:00 19994330.270000010729 29000292.991999980062 27870462.964999999851 3960222.997000008821 60526.057474745 2024-08-04T01:22:45.818001+00:00 19994330.275999989361 29000293.021999958903 27870463.040999978781 3961794.118000001181 60526.057486221 2024-08-04T01:22:46.809504+00:00 19994330.272999998182 29000292.932000041008 27870462.918999999762 3968894.675999999046 60526.057497880 2024-08-04T01:22:47.816879+00:00 19994330.272999990731 29000293.026000019163 27870463.000000000000 3963562.268999993801 60526.057509534 2024-08-04T01:22:48.823758+00:00 19994330.272999998182 29000293.033999919891 27870463.041000038385 3962999.071000040043 60526.057521010 2024-08-04T01:22:49.815262+00:00 19994330.279000010341 29000292.945000048727 27870462.962999999523 3969345.856999992859 60526.057532663 2024-08-04T01:22:50.822141+00:00 19994330.272999998182 29000293.055999990553 27870463.068999949843 3963778.030999958981 60526.057544139 2024-08-04T01:22:51.813644+00:00 19994330.272999998182 29000292.995000001043 27870462.969000041485 3961668.995999991894 60526.057555793 2024-08-04T01:22:52.820523+00:00 19994330.271999981254 29000292.958999991417 27870462.981999989599 3968977.947000027169 60526.057567269 2024-08-04T01:22:53.812027+00:00 19994330.273000031710 29000293.008000019938 27870462.990000009537 3963696.078999996185 60526.057578922 2024-08-04T01:22:54.818906+00:00 19994330.275999959558 29000293.004999998957 27870463.015999969095 3966098.958999990951 60526.057590398 2024-08-04T01:22:55.810409+00:00 19994330.272999998182 29000293.039000030607 27870463.058000031859 3963817.023999989033 60526.057602058 2024-08-04T01:22:56.817784+00:00 19994330.276000019163 29000292.964999910444 27870462.936999980360 3959121.006000041962 60526.057613527 2024-08-04T01:22:57.808791+00:00 19994330.272000011057 29000293.020000100136 27870463.026999950409 3966562.939999998081 60526.057625187 2024-08-04T01:22:58.816166+00:00 19994330.274999979883 29000292.979999899864 27870463.010000109673 3970472.065999985207 60526.057636841 2024-08-04T01:22:59.823046+00:00 19994330.270999971777 29000292.980000019073 27870462.925999999046 3962656.917999982834 60526.057648316 2024-08-04T01:23:00.814549+00:00 19994330.277000010014 29000293.065999999642 27870463.074999928474 3965015.064000010025 60526.057659970 2024-08-04T01:23:01.821428+00:00 19994330.278000000864 29000292.971999999136 27870463.004000071436 3961218.025000036228 60526.057671446 2024-08-04T01:23:02.812931+00:00 19994330.272999998182 29000292.975999999791 27870462.974999900907 3966297.949999988079 60526.057683106 2024-08-04T01:23:03.820306+00:00 19994330.268000010401 29000292.981000009924 27870462.958999991417 3959511.043999969959 60526.057694575 2024-08-04T01:23:04.811314+00:00 19994330.275000039488 29000293.030999988317 27870462.986000061035 3961852.965000032913 60526.057706235 2024-08-04T01:23:05.818689+00:00 19994330.276999950409 29000293.047000020742 27870463.115999940783 3961021.033999979030 60526.057717705 2024-08-04T01:23:06.809696+00:00 19994330.272000011057 29000292.964999999851 27870462.956000089645 3964160.028999983799 60526.057729364 2024-08-04T01:23:07.817071+00:00 19994330.275000039488 29000292.953999999911 27870462.957000020891 3966802.992000042927 60526.057741018 2024-08-04T01:23:08.823950+00:00 19994330.274999979883 29000293.014999989420 27870462.996999979019 3964456.902999997139 60526.057752494 2024-08-04T01:23:09.815453+00:00 19994330.274000048637 29000293.049000021070 27870463.036000009626 3963638.177999972831 60526.057764153 2024-08-04T01:23:10.822829+00:00 19994330.270999908447 29000292.978999968618 27870463.009999990463 3959484.852999985218 60526.057775623 2024-08-04T01:23:11.813836+00:00 19994330.276000019163 29000292.968999978155 27870462.977000001818 3961111.131000041962 60526.057787282 2024-08-04T01:23:12.821211+00:00 19994330.274999979883 29000293.001000050455 27870462.954999919981 3961481.853999971878 60526.057798758 2024-08-04T01:23:13.812714+00:00 19994330.272999998182 29000293.042999979109 27870463.034000039101 3963132.007000029087 60526.057810412 2024-08-04T01:23:14.819594+00:00 19994330.272999998182 29000292.972999989986 27870462.993999961764 3958668.162000000011 60526.057821888 2024-08-04T01:23:15.811097+00:00 19994330.274000048637 29000292.994000021368 27870463.001000050455 3961595.861999989022 60526.057833541 2024-08-04T01:23:16.817976+00:00 19994330.274999979883 29000293.029999971390 27870463.034000039101 3963228.053999959957 60526.057845011 2024-08-04T01:23:17.808983+00:00 19994330.274999979883 29000293.012000020593 27870462.987999919802 3967610.069000006188 60526.057856671 2024-08-04T01:23:18.816358+00:00 19994330.272000070661 29000292.983999971300 27870463.019999999553 3966340.911000012886 60526.057868330 2024-08-04T01:23:19.823733+00:00 19994330.272999998182 29000292.977000001818 27870462.992000009865 3968730.061999977101 60526.057879800 2024-08-04T01:23:20.814741+00:00 19994330.272999998182 29000293.019000049680 27870462.989999990910 3966305.845000029076 60526.057891460 2024-08-04T01:23:21.822116+00:00 19994330.274999979883 29000293.016000028700 27870463.028000000864 3959602.068000019062 60526.057902935 2024-08-04T01:23:22.813619+00:00 19994330.273999929428 29000292.967999938875 27870462.945999991149 3966559.935999989975 60526.057914589 2024-08-04T01:23:23.820499+00:00 19994330.276000019163 29000293.006000038236 27870463.038000021130 3961053.036000012886 60526.057926065 2024-08-04T01:23:24.812002+00:00 19994330.276000019163 29000292.967999938875 27870462.952999979258 3966814.116999983788 60526.057937725 2024-08-04T01:23:25.819377+00:00 19994330.271999958903 29000292.994000080973 27870462.966000020504 3968001.923999965191 60526.057949194 2024-08-04T01:23:26.810384+00:00 19994330.271000031382 29000293.036999940872 27870463.064999971539 3961322.079000055790 60526.057960854 2024-08-04T01:23:27.817759+00:00 19994330.276000019163 29000292.975000020117 27870462.949000000954 3964978.925999999046 60526.057972324 2024-08-04T01:23:28.808766+00:00 19994330.271000031382 29000293.062000039965 27870463.044000029564 3964494.964999973774 60526.057983977 2024-08-04T01:23:29.815647+00:00 19994330.278999920934 29000292.955999970436 27870463.004999998957 3964680.051999986172 60526.057995637 2024-08-04T01:23:30.823021+00:00 19994330.274000048637 29000292.970000028610 27870463.001999970526 3969112.965000032913 60526.058007107 2024-08-04T01:23:31.814028+00:00 19994330.274000048637 29000293.016999959946 27870462.989000018686 3967151.005999981891 60526.058018766 2024-08-04T01:23:32.821403+00:00 19994330.271999958903 29000293.021999958903 27870462.998000029474 3967323.901000022888 60526.058030237 2024-08-04T01:23:33.812410+00:00 19994330.274999979883 29000293.003000020981 27870463.001999970526 3964480.112999976147 60526.058041896 2024-08-04T01:23:34.819785+00:00 19994330.274000048637 29000292.968000050634 27870462.994000021368 3966395.022000014782 60526.058053371 2024-08-04T01:23:35.811288+00:00 19994330.276999998838 29000293.033999919891 27870463.029999971390 3967184.995999991894 60526.058065025 2024-08-04T01:23:36.818168+00:00 19994330.271000001580 29000292.973000049591 27870462.937999960035 3970660.018000007141 60526.058076501 2024-08-04T01:23:37.809671+00:00 19994330.274000000209 29000293.024999998510 27870463.073000069708 3964853.018000007141 60526.058088160 2024-08-04T01:23:38.817046+00:00 19994330.274000000209 29000292.997000008821 27870462.963999990374 3968659.993999958038 60526.058099630 2024-08-04T01:23:39.808053+00:00 19994330.271999999881 29000293.013000000268 27870463.049999948591 3963732.876000047196 60526.058111284 2024-08-04T01:23:40.814933+00:00 19994330.278000000864 29000293.000999990851 27870462.990000009537 3966125.112999976147 60526.058122943 2024-08-04T01:23:41.822308+00:00 19994330.275000009686 29000293.022000011057 27870462.963000059128 3965229.947000027169 60526.058134413 2024-08-04T01:23:42.813315+00:00 19994330.268999990076 29000292.967999991030 27870462.977999929339 3964664.923999965191 60526.058146073 2024-08-04T01:23:43.820690+00:00 19994330.274000018835 29000292.976000010967 27870463.028000000864 3968279.165000020992 60526.058157548 2024-08-04T01:23:44.812193+00:00 19994330.274999979883 29000292.986999988556 27870462.969000101089 3966215.912000000011 60526.058169202 2024-08-04T01:23:45.819073+00:00 19994330.276000019163 29000293.035999979824 27870463.052999969572 3966999.982999979984 60526.058180678 2024-08-04T01:23:46.810576+00:00 19994330.272999998182 29000293.016000028700 27870462.977000001818 3965345.042999982834 60526.058192332 2024-08-04T01:23:47.817455+00:00 19994330.275999959558 29000292.981999989599 27870463.005999919027 3962422.007000029087 60526.058203807 2024-08-04T01:23:48.808958+00:00 19994330.272000011057 29000293.020999971777 27870463.003000020981 3958217.018000007141 60526.058215467 2024-08-04T01:23:49.816333+00:00 19994330.272999998182 29000292.969000041485 27870462.971000079066 3966589.934000014793 60526.058227120 2024-08-04T01:23:50.823213+00:00 19994330.272000011057 29000292.969999969006 27870463.001999970526 3965671.094999969006 60526.058238596 2024-08-04T01:23:51.814716+00:00 19994330.278000000864 29000293.044000029564 27870463.013999938965 3968754.862999976147 60526.058250256 2024-08-04T01:23:52.822091+00:00 19994330.273999989033 29000292.974999960512 27870462.967000011355 3969289.998000026215 60526.058261726 2024-08-04T01:23:53.813098+00:00 19994330.273999989033 29000292.995999988168 27870463.032999988645 3965994.017000020016 60526.058273385 2024-08-04T01:23:54.820474+00:00 19994330.273999989033 29000292.985000070184 27870462.942000031471 3964266.062999964226 60526.058284855 2024-08-04T01:23:55.811480+00:00 19994330.270000040531 29000293.026999950409 27870463.054000020027 3963479.968999981880 60526.058296515 2024-08-04T01:23:56.818856+00:00 19994330.278000000864 29000293.031000021845 27870463.061999998987 3967648.004999995232 60526.058307984 2024-08-04T01:23:57.809863+00:00 19994330.272000011057 29000293.004999998957 27870462.954999998212 3966405.029000043869 60526.058319644 2024-08-04T01:23:58.817238+00:00 19994330.274999979883 29000292.970000028610 27870462.962000001222 3965482.083999990951 60526.058331120 2024-08-04T01:23:59.808741+00:00 19994330.272000011057 29000293.036000009626 27870463.037999998778 3964582.896999955177 60526.058342773 2024-08-04T01:24:00.815621+00:00 19994330.273999989033 29000292.966999888420 27870462.956000000238 3966297.909000039101 60526.058354433 2024-08-04T01:24:01.822996+00:00 19994330.272999998182 29000292.997000098228 27870462.984000001103 3966193.006999969017 60526.058365903 2024-08-04T01:24:02.814003+00:00 19994330.279000040144 29000293.028999920934 27870463.065000001341 3959206.121000051033 60526.058377562 2024-08-04T01:24:03.821378+00:00 19994330.274999979883 29000292.977000001818 27870462.999000009149 3959730.935999989975 60526.058389032 2024-08-04T01:24:04.812385+00:00 19994330.271000031382 29000293.000000000000 27870462.971999969333 3965947.041000009049 60526.058400691 2024-08-04T01:24:05.819760+00:00 19994330.274999979883 29000293.039000030607 27870463.035000029951 3963792.981999992859 60526.058412162 2024-08-04T01:24:06.810768+00:00 19994330.271000031382 29000292.960999969393 27870462.960999969393 3964264.077999948990 60526.058423821 2024-08-04T01:24:07.818143+00:00 19994330.275999899954 29000293.014999989420 27870463.035000029951 3961093.987000108231 60526.058435291 2024-08-04T01:24:08.809150+00:00 19994330.274000048637 29000292.987000111490 27870462.976000010967 3963677.020999907982 60526.058446950 2024-08-04T01:24:09.816525+00:00 19994330.276000019163 29000293.026999950409 27870463.043999969959 3966532.897000073921 60526.058458426 2024-08-04T01:24:10.808029+00:00 19994330.274999979883 29000292.985000010580 27870462.970000028610 3964743.038999915123 60526.058470086 2024-08-04T01:24:11.815403+00:00 19994330.268999930471 29000292.998999949545 27870463.000000000000 3967063.963000059128 60526.058481739 2024-08-04T01:24:12.822283+00:00 19994330.274000048637 29000292.996999979019 27870463.016999959946 3966230.101999998093 60526.058493215 2024-08-04T01:24:13.813786+00:00 19994330.278000000864 29000292.983000040054 27870462.974000040442 3964077.937999964226 60526.058504869 2024-08-04T01:24:14.820665+00:00 19994330.271999958903 29000293.057999998331 27870463.019999980927 3965150.017000079155 60526.058516345 2024-08-04T01:24:15.812168+00:00 19994330.275000099093 29000292.953000001609 27870462.983000040054 3962769.875999927986 60526.058527998 2024-08-04T01:24:16.819048+00:00 19994330.273999929428 29000293.002000000328 27870462.954999919981 3962723.065000057220 60526.058539474 2024-08-04T01:24:17.810551+00:00 19994330.271000031382 29000293.000000000000 27870463.073000069708 3967282.936999917030 60526.058551134 2024-08-04T01:24:18.817926+00:00 19994330.276999950409 29000292.990000009537 27870462.975000020117 3967808.007000089157 60526.058562603 2024-08-04T01:24:19.808933+00:00 19994330.274000048637 29000293.010999981314 27870463.009999990463 3963120.043999909889 60526.058574263 2024-08-04T01:24:20.816309+00:00 19994330.272999998182 29000293.013000011444 27870463.031999949366 3967014.991000055801 60526.058585733 2024-08-04T01:24:21.807316+00:00 19994330.274999979883 29000292.969000011683 27870462.940000060946 3965988.069000006188 60526.058597392 2024-08-04T01:24:22.814691+00:00 19994330.272999998182 29000293.017999980599 27870463.046999931335 3961646.942999958992 60526.058609052 2024-08-04T01:24:23.822066+00:00 19994330.272000070661 29000293.011000040919 27870462.968000050634 3971025.001000047196 60526.058620522 2024-08-04T01:24:24.813073+00:00 19994330.278000000864 29000292.991999980062 27870463.008000019938 3969668.146999955177 60526.058632181 2024-08-04T01:24:25.820449+00:00 19994330.272999998182 29000292.986000001431 27870462.964999910444 3970919.904999970924 60526.058643657 2024-08-04T01:24:26.811952+00:00 19994330.273999929428 29000293.013999998569 27870463.007000088692 3965363.054000020027 60526.058655310 2024-08-04T01:24:27.818831+00:00 19994330.274000048637 29000292.972999989986 27870462.990000009537 3964279.906000018120 60526.058666786 2024-08-04T01:24:28.810334+00:00 19994330.272999998182 29000293.026000019163 27870463.017999891192 3963851.925999999046 60526.058678446 2024-08-04T01:24:29.817709+00:00 19994330.274000000209 29000292.996999979019 27870463.012000080198 3968571.014000058174 60526.058689916 2024-08-04T01:24:30.808716+00:00 19994330.274000000209 29000292.986999988556 27870462.971999999136 3966840.070999979973 60526.058701575 2024-08-04T01:24:31.816091+00:00 19994330.274000000209 29000292.998999949545 27870463.020999908447 3962480.049999951851 60526.058713051 2024-08-04T01:24:32.807595+00:00 19994330.276999998838 29000292.971000079066 27870462.943000078201 3962728.018000007141 60526.058724705 2024-08-04T01:24:33.814474+00:00 19994330.271000009030 29000293.031999949366 27870463.034999970347 3960164.914000033867 60526.058736364 2024-08-04T01:24:34.821849+00:00 19994330.271999981254 29000292.991000059992 27870463.031000021845 3967811.004999995232 60526.058747834 2024-08-04T01:24:35.812856+00:00 19994330.277000010014 29000293.014999989420 27870462.997000001371 3962757.995000004768 60526.058759493 2024-08-04T01:24:36.820232+00:00 19994330.277000010014 29000293.003000020981 27870463.015999998897 3961070.044999957085 60526.058770969 2024-08-04T01:24:37.811735+00:00 19994330.271999981254 29000292.955999970436 27870462.954999998212 3962198.915000081062 60526.058782623 2024-08-04T01:24:38.818614+00:00 19994330.271000001580 29000293.034000039101 27870463.015999998897 3963728.011999965180 60526.058794093 2024-08-04T01:24:39.809621+00:00 19994330.272000011057 29000292.986999988556 27870463.000999990851 3963851.050999999046 60526.058805753 2024-08-04T01:24:40.816996+00:00 19994330.275999989361 29000293.019999980927 27870462.989000018686 3965546.995000004768 60526.058817228 2024-08-04T01:24:41.808499+00:00 19994330.274000018835 29000292.990000009537 27870463.031999979168 3964285.949999928009 60526.058828882 2024-08-04T01:24:42.815379+00:00 19994330.276999950409 29000292.990999940783 27870462.967000011355 3967981.073000072967 60526.058840541 2024-08-04T01:24:43.822754+00:00 19994330.275000039488 29000293.029000040144 27870463.022999998182 3963777.983999968041 60526.058852017 2024-08-04T01:24:44.814257+00:00 19994330.269999980927 29000293.016999959946 27870463.004000011832 3962838.973999977112 60526.058863671 2024-08-04T01:24:45.821136+00:00 19994330.273999989033 29000292.968000050634 27870463.003000020981 3967717.960000038147 60526.058875146 2024-08-04T01:24:46.812640+00:00 19994330.276000019163 29000293.008000019938 27870462.959999978542 3960430.055999993812 60526.058886800 2024-08-04T01:24:47.819519+00:00 19994330.277000010014 29000292.986999988556 27870463.019999980927 3964562.046000003815 60526.058898276 2024-08-04T01:24:48.811022+00:00 19994330.272000011057 29000293.013999938965 27870462.995000001043 3961942.995999931823 60526.058909935 2024-08-04T01:24:49.818397+00:00 19994330.270999971777 29000293.004999998957 27870463.085000038147 3965329.967000008095 60526.058921405 2024-08-04T01:24:50.809404+00:00 19994330.273999989033 29000293.009999990463 27870462.959999978542 3966206.986000061035 60526.058933064 2024-08-04T01:24:51.816780+00:00 19994330.272999998182 29000293.032000001520 27870463.005999978632 3964900.027999997139 60526.058944535 2024-08-04T01:24:52.807787+00:00 19994330.276000019163 29000292.973000001162 27870462.986999988556 3972612.980000019073 60526.058956194 2024-08-04T01:24:53.815162+00:00 19994330.276000019163 29000293.002000000328 27870462.989000018686 3965688.986999989022 60526.058967848 2024-08-04T01:24:54.822040+00:00 19994330.273999929428 29000293.004000011832 27870463.026999950409 3970371.001999973785 60526.058979318 2024-08-04T01:24:55.813048+00:00 19994330.271000031382 29000292.988999988884 27870462.975000020117 3961773.019000052940 60526.058990977 2024-08-04T01:24:56.820423+00:00 19994330.274000048637 29000292.986999988556 27870463.004000071436 3967440.957999945153 60526.059002453 2024-08-04T01:24:57.811926+00:00 19994330.274999979883 29000293.003000020981 27870463.024999979883 3964276.077000021935 60526.059014107 2024-08-04T01:24:58.818806+00:00 19994330.276999950409 29000292.979999989271 27870462.940999981016 3962418.021999955177 60526.059025582 2024-08-04T01:24:59.810309+00:00 19994330.271000031382 29000292.993000000715 27870463.008999940008 3961908.933000088204 60526.059037236 2024-08-04T01:25:00.817188+00:00 19994330.274000048637 29000293.028999980539 27870463.011000040919 3961249.050999999046 60526.059048712 2024-08-04T01:25:01.808692+00:00 19994330.273999929428 29000292.986999988556 27870462.981999989599 3963964.871999979019 60526.059060371 2024-08-04T01:25:02.816067+00:00 19994330.272999998182 29000293.038000050932 27870463.029000040144 3967808.158999919891 60526.059071841 2024-08-04T01:25:03.807074+00:00 19994330.274000048637 29000292.938999950886 27870462.980000019073 3963564.952000021935 60526.059083500 2024-08-04T01:25:04.814449+00:00 19994330.278000000864 29000293.027000010014 27870463.005999919027 3964779.972000002861 60526.059095155 2024-08-04T01:25:05.821328+00:00 19994330.271999958903 29000292.994000021368 27870462.990000009537 3963214.052000045776 60526.059106630 2024-08-04T01:25:06.812832+00:00 19994330.274999979883 29000292.977999988943 27870463.012000080198 3968096.952000021935 60526.059118284 2024-08-04T01:25:07.819711+00:00 19994330.270000100136 29000293.031000021845 27870462.998999949545 3962146.000999927986 60526.059129760 2024-08-04T01:25:08.811214+00:00 19994330.275999899954 29000292.962999939919 27870462.942999958992 3968472.032000064850 60526.059141419 2024-08-04T01:25:09.818589+00:00 19994330.274000048637 29000293.031000021845 27870463.037999991328 3966582.878999948967 60526.059152889 2024-08-04T01:25:10.809596+00:00 19994330.274999979883 29000292.999000068754 27870462.996000051498 3969868.157999991905 60526.059164548 2024-08-04T01:25:11.816972+00:00 19994330.276000019163 29000293.054000020027 27870463.070999979973 3967253.945000051986 60526.059176018 2024-08-04T01:25:12.807979+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3968806.980999947060 60526.059187678 2024-08-04T01:25:13.815354+00:00 19994330.271000031382 29000292.955999970436 27870462.932000000030 3970640.950000048149 60526.059199153 2024-08-04T01:25:14.806857+00:00 19994330.272999998182 29000293.042999979109 27870463.079999998212 3965735.087999939919 60526.059210807 2024-08-04T01:25:15.813736+00:00 19994330.276999950409 29000292.996000051498 27870462.967999998480 3962904.883000016212 60526.059222466 2024-08-04T01:25:16.821111+00:00 19994330.274999979883 29000292.954999919981 27870462.980999991298 3965693.044000030030 60526.059233936 2024-08-04T01:25:17.812118+00:00 19994330.272999998182 29000293.042999979109 27870463.001000020653 3964396.973999977112 60526.059245596 2024-08-04T01:25:18.819494+00:00 19994330.271000031382 29000292.933000091463 27870462.974999990314 3962926.101000071038 60526.059257071 2024-08-04T01:25:19.810997+00:00 19994330.274999979883 29000293.052999969572 27870463.041999999434 3962108.951999903191 60526.059268726 2024-08-04T01:25:20.817876+00:00 19994330.275000099093 29000292.993000030518 27870463.018000010401 3965384.002000092994 60526.059280201 2024-08-04T01:25:21.809379+00:00 19994330.274999979883 29000292.988999959081 27870462.956999991089 3966097.969999908935 60526.059291861 2024-08-04T01:25:22.816754+00:00 19994330.274000000209 29000293.018000010401 27870463.025000039488 3967203.963999987114 60526.059303331 2024-08-04T01:25:23.807762+00:00 19994330.274000000209 29000292.967999938875 27870462.972999989986 3966448.103000044823 60526.059314990 2024-08-04T01:25:24.815137+00:00 19994330.270999990404 29000293.035000089556 27870463.032000008970 3967590.986000061035 60526.059326460 2024-08-04T01:25:25.806144+00:00 19994330.274000000209 29000292.997999910265 27870462.983999971300 3964722.992999910843 60526.059338119 2024-08-04T01:25:26.813519+00:00 19994330.278000000864 29000292.991000059992 27870462.982999980450 3966964.979000092018 60526.059349773 2024-08-04T01:25:27.820398+00:00 19994330.274000000209 29000292.934000018984 27870462.948000010103 3967617.026999949943 60526.059361249 2024-08-04T01:25:28.811902+00:00 19994330.272999990731 29000293.043000001460 27870463.050999999046 3961798.006999969017 60526.059372908 2024-08-04T01:25:29.819277+00:00 19994330.272000011057 29000293.013000000268 27870463.008999999613 3963639.955999969970 60526.059384378 2024-08-04T01:25:30.810284+00:00 19994330.273999989033 29000293.002999991179 27870462.972999989986 3957241.961000084877 60526.059396038 2024-08-04T01:25:31.817659+00:00 19994330.275000009686 29000292.998000010848 27870463.039000030607 3963040.070999979973 60526.059407508 2024-08-04T01:25:32.808667+00:00 19994330.274000018835 29000293.004000011832 27870462.995999988168 3968726.962999939919 60526.059419167 2024-08-04T01:25:33.816044+00:00 19994330.275999989361 29000292.993999991566 27870462.985999941826 3964160.043000102043 60526.059430643 2024-08-04T01:25:34.807545+00:00 19994330.272000011057 29000292.988000009209 27870462.950000051409 3963163.987999916077 60526.059442297 2024-08-04T01:25:35.814424+00:00 19994330.275999959558 29000292.959999978542 27870462.981999989599 3971047.021000028122 60526.059453956 2024-08-04T01:25:36.821798+00:00 19994330.272000011057 29000293.055999990553 27870463.050000071526 3963384.929999948014 60526.059465432 2024-08-04T01:25:37.813303+00:00 19994330.274999979883 29000292.981999989599 27870462.987999919802 3963104.044000030030 60526.059477085 2024-08-04T01:25:38.820182+00:00 19994330.275000039488 29000293.010000050068 27870463.017000079155 3968408.960000038147 60526.059488561 2024-08-04T01:25:39.811685+00:00 19994330.272999998182 29000293.024999979883 27870463.008999940008 3966397.143999934196 60526.059500215 2024-08-04T01:25:40.818564+00:00 19994330.269999980927 29000292.953999999911 27870462.998000029474 3968696.871000051033 60526.059511690 2024-08-04T01:25:41.810067+00:00 19994330.274999979883 29000293.032999988645 27870463.019999980927 3965373.008999944199 60526.059523344 2024-08-04T01:25:42.816947+00:00 19994330.276000019163 29000293.003000020981 27870462.957999940962 3968650.036000012886 60526.059534820 2024-08-04T01:25:43.808450+00:00 19994330.277000010014 29000293.013999998569 27870463.016000028700 3962570.050000071991 60526.059546479 2024-08-04T01:25:44.815825+00:00 19994330.272000011057 29000292.983999971300 27870463.031000021845 3961591.941999911796 60526.059557949 2024-08-04T01:25:45.806832+00:00 19994330.272999998182 29000293.010999981314 27870462.980999950320 3965045.997000098228 60526.059569609 2024-08-04T01:25:46.814206+00:00 19994330.275999959558 29000292.990000009537 27870463.025000099093 3965739.018000007141 60526.059581263 2024-08-04T01:25:47.821087+00:00 19994330.272999998182 29000293.017000079155 27870462.979999899864 3962495.898999928962 60526.059592738 2024-08-04T01:25:48.812590+00:00 19994330.271999958903 29000292.947999950498 27870462.975000020117 3967191.106000065804 60526.059604392 2024-08-04T01:25:49.819469+00:00 19994330.275000099093 29000293.044999960810 27870463.029000040144 3962804.947999954224 60526.059615868 2024-08-04T01:25:50.810972+00:00 19994330.278000000864 29000292.971999999136 27870462.973999980837 3965622.998999952804 60526.059627521 2024-08-04T01:25:51.817851+00:00 19994330.269999980927 29000293.032999988645 27870463.024999979883 3966464.962000011932 60526.059638997 2024-08-04T01:25:52.809354+00:00 19994330.271999958903 29000292.940000060946 27870462.929999999702 3966839.036000012886 60526.059650657 2024-08-04T01:25:53.816730+00:00 19994330.276000019163 29000293.008000019938 27870463.013000000268 3966151.070000051986 60526.059662126 2024-08-04T01:25:54.807737+00:00 19994330.271999958903 29000293.082000020891 27870463.135000009090 3967193.019999980927 60526.059673786 2024-08-04T01:25:55.815112+00:00 19994330.280000090599 29000292.921000000089 27870462.868000000715 3967303.932000041008 60526.059685256 2024-08-04T01:25:56.806119+00:00 19994330.270999908447 29000293.010999921709 27870463.037000000477 3966388.970999956131 60526.059696916 2024-08-04T01:25:57.813494+00:00 19994330.275000099093 29000292.986999988556 27870462.998999979347 3969801.080999969970 60526.059708569 2024-08-04T01:25:58.820374+00:00 19994330.271999958903 29000293.048000101000 27870462.990000009537 3964527.057999968994 60526.059720045 2024-08-04T01:25:59.811877+00:00 19994330.276999950409 29000292.973999980837 27870462.983000010252 3963769.919000030030 60526.059731704 2024-08-04T01:26:00.819252+00:00 19994330.274000048637 29000292.968999978155 27870463.019999980927 3968022.947000027169 60526.059743174 2024-08-04T01:26:01.810259+00:00 19994330.271999958903 29000292.996000051498 27870462.952000018209 3967880.019999980927 60526.059754834 2024-08-04T01:26:02.817634+00:00 19994330.272999998182 29000293.033999919891 27870463.074000000954 3963298.996999979019 60526.059766309 2024-08-04T01:26:03.809138+00:00 19994330.274000048637 29000293.011000040919 27870463.000000000000 3966752.963999987114 60526.059777963 2024-08-04T01:26:04.816017+00:00 19994330.274000048637 29000292.975000020117 27870462.971999999136 3963888.004000068177 60526.059789439 2024-08-04T01:26:05.807520+00:00 19994330.272999998182 29000293.002999998629 27870463.022000011057 3966875.016000031959 60526.059801092 2024-08-04T01:26:06.814399+00:00 19994330.278000000864 29000293.013000000268 27870462.975999951363 3970250.098999977112 60526.059812568 2024-08-04T01:26:07.805903+00:00 19994330.271999958903 29000293.021999999881 27870463.061000049114 3966158.855999947060 60526.059824222 2024-08-04T01:26:08.812781+00:00 19994330.274000048637 29000292.969000011683 27870462.980999950320 3963684.085000038147 60526.059835881 2024-08-04T01:26:09.820157+00:00 19994330.273999929428 29000293.026999980211 27870462.982000049204 3965609.970999956131 60526.059847357 2024-08-04T01:26:10.811660+00:00 19994330.272999998182 29000293.011000011116 27870463.008999999613 3966660.035999999847 60526.059859011 2024-08-04T01:26:11.818539+00:00 19994330.276000019163 29000293.004999998957 27870463.031000021845 3961021.021999999881 60526.059870487 2024-08-04T01:26:12.810042+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3961735.921000000089 60526.059882140 2024-08-04T01:26:13.816922+00:00 19994330.274999979883 29000292.992999970913 27870462.971999879926 3963697.000000000000 60526.059893616 2024-08-04T01:26:14.808425+00:00 19994330.269999980927 29000293.034000039101 27870463.045000080019 3966780.078999999911 60526.059905276 2024-08-04T01:26:15.815800+00:00 19994330.276000019163 29000292.946999970824 27870462.929000020027 3961369.987000000197 60526.059916745 2024-08-04T01:26:16.806807+00:00 19994330.274999998510 29000293.026000019163 27870463.018999930471 3963326.896999999881 60526.059928405 2024-08-04T01:26:17.814182+00:00 19994330.276000000536 29000293.027000010014 27870463.028000000864 3965691.050999999046 60526.059940059 2024-08-04T01:26:18.821061+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3972014.026000003796 60526.059951534 2024-08-04T01:26:19.812565+00:00 19994330.273999989033 29000293.001999970526 27870463.006999969482 3962502.010999999940 60526.059963188 2024-08-04T01:26:20.819444+00:00 19994330.271999999881 29000293.004999998957 27870463.027000069618 3962914.965999998152 60526.059974664 2024-08-04T01:26:21.810947+00:00 19994330.272999998182 29000292.986000001431 27870462.962999939919 3962386.968999996781 60526.059986318 2024-08-04T01:26:22.817826+00:00 19994330.275999989361 29000292.964999970049 27870463.013000011444 3963455.076000005007 60526.059997793 2024-08-04T01:26:23.809330+00:00 19994330.271000001580 29000293.017000079155 27870463.006000038236 3960292.066000000108 60526.060009453 2024-08-04T01:26:24.816705+00:00 19994330.278000030667 29000293.028999920934 27870462.965000029653 3965909.846000000834 60526.060020923 2024-08-04T01:26:25.807712+00:00 19994330.272999968380 29000292.976000070572 27870463.031999949366 3962539.004999995232 60526.060032582 2024-08-04T01:26:26.815087+00:00 19994330.272999998182 29000293.029999971390 27870463.034999970347 3965289.028999999166 60526.060044052 2024-08-04T01:26:27.806094+00:00 19994330.274000018835 29000292.967000011355 27870462.962000008672 3960560.996000006795 60526.060055711 2024-08-04T01:26:28.813469+00:00 19994330.276999980211 29000293.021999958903 27870463.000000000000 3965393.016000003088 60526.060067365 2024-08-04T01:26:29.820349+00:00 19994330.273999989033 29000292.996999979019 27870462.993000030518 3961630.971999987960 60526.060078841 2024-08-04T01:26:30.811852+00:00 19994330.272000011057 29000292.953000068665 27870462.978000000119 3963784.998000010848 60526.060090494 2024-08-04T01:26:31.818731+00:00 19994330.272999998182 29000293.021000031382 27870463.052999999374 3960082.012999997009 60526.060101970 2024-08-04T01:26:32.810234+00:00 19994330.272999998182 29000293.018000010401 27870462.993000000715 3964061.982999994885 60526.060113624 2024-08-04T01:26:33.817114+00:00 19994330.277000010014 29000293.018999930471 27870462.978000000119 3962243.092000008095 60526.060125099 2024-08-04T01:26:34.808617+00:00 19994330.270999971777 29000292.970999959856 27870462.984999999404 3967552.024999991059 60526.060136759 2024-08-04T01:26:35.815991+00:00 19994330.278000060469 29000293.026000019163 27870463.020000010729 3968169.872000008821 60526.060148229 2024-08-04T01:26:36.806999+00:00 19994330.269999980927 29000292.971000079066 27870462.989999979734 3963687.016999990214 60526.060159883 2024-08-04T01:26:37.813878+00:00 19994330.273999989033 29000292.986999988556 27870462.976000010967 3966910.033000006806 60526.060171358 2024-08-04T01:26:38.805381+00:00 19994330.276000019163 29000292.993999961764 27870463.039000000805 3970884.092999995220 60526.060183018 2024-08-04T01:26:39.812756+00:00 19994330.272999998182 29000293.042999979109 27870463.025999989361 3966195.841000006068 60526.060194672 2024-08-04T01:26:40.819636+00:00 19994330.274999979883 29000293.012000080198 27870462.952000018209 3963509.012999997009 60526.060206147 2024-08-04T01:26:41.811139+00:00 19994330.274999979883 29000292.953999999911 27870462.972999989986 3962124.987000002991 60526.060217801 2024-08-04T01:26:42.818018+00:00 19994330.273999989033 29000293.013999998569 27870463.037999991328 3964563.103000000119 60526.060229277 2024-08-04T01:26:43.809521+00:00 19994330.271000031382 29000292.969000000507 27870462.979000028223 3962958.935999989975 60526.060240930 2024-08-04T01:26:44.816400+00:00 19994330.278000000864 29000293.038999989629 27870463.003999948502 3965974.034000008833 60526.060252406 2024-08-04T01:26:45.807904+00:00 19994330.269999980927 29000292.971999999136 27870462.971999999136 3967310.923999994993 60526.060264060 2024-08-04T01:26:46.814783+00:00 19994330.276000019163 29000293.044000010937 27870463.044000029564 3967217.111000000965 60526.060275536 2024-08-04T01:26:47.806286+00:00 19994330.274000048637 29000292.951999988407 27870462.981999989599 3966081.011000006925 60526.060287190 2024-08-04T01:26:48.813166+00:00 19994330.273999929428 29000293.053999990225 27870463.013999998569 3968055.889999986161 60526.060298849 2024-08-04T01:26:49.820541+00:00 19994330.272999998182 29000292.997000008821 27870463.020000040531 3967594.185000001919 60526.060310325 2024-08-04T01:26:50.812044+00:00 19994330.272999998182 29000292.930000010878 27870462.904999971390 3970281.951000005007 60526.060321978 2024-08-04T01:26:51.818923+00:00 19994330.277000069618 29000293.076999958605 27870463.088999990374 3964654.928000003099 60526.060333454 2024-08-04T01:26:52.810425+00:00 19994330.274999979883 29000292.959000051022 27870462.952000018209 3963310.928000003099 60526.060345108 2024-08-04T01:26:53.817305+00:00 19994330.272999998182 29000293.006999969482 27870463.005999919027 3964453.988999993075 60526.060356583 2024-08-04T01:26:54.808809+00:00 19994330.273999929428 29000293.018999990076 27870463.062000039965 3962699.106000006199 60526.060368243 2024-08-04T01:26:55.816183+00:00 19994330.272000070661 29000292.977000001818 27870462.965000029653 3967085.037999988068 60526.060379713 2024-08-04T01:26:56.807191+00:00 19994330.273999929428 29000293.040000021458 27870463.029999971390 3967583.863000005018 60526.060391372 2024-08-04T01:26:57.814566+00:00 19994330.276000019163 29000292.971999999136 27870462.986999988556 3963277.030999987852 60526.060402842 2024-08-04T01:26:58.805573+00:00 19994330.277000069618 29000292.980000019073 27870462.983000040054 3964523.018000007141 60526.060414501 2024-08-04T01:26:59.812949+00:00 19994330.269999980927 29000292.995000001043 27870462.963999990374 3965535.084000021219 60526.060426156 2024-08-04T01:27:00.819828+00:00 19994330.271999958903 29000293.052999969572 27870463.044000029564 3971596.858999996912 60526.060437631 2024-08-04T01:27:01.811331+00:00 19994330.274999979883 29000292.947999950498 27870462.987999919802 3964962.079999982845 60526.060449285 2024-08-04T01:27:02.818210+00:00 19994330.277000069618 29000293.042999979109 27870462.982000108808 3971527.020999997854 60526.060460761 2024-08-04T01:27:03.809713+00:00 19994330.271999958903 29000292.999000068754 27870463.052999969572 3966434.937000005972 60526.060472414 2024-08-04T01:27:04.816593+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3968028.011000006925 60526.060483890 2024-08-04T01:27:05.808096+00:00 19994330.274000048637 29000293.064000010490 27870463.099999900907 3967681.131999998819 60526.060495549 2024-08-04T01:27:06.815471+00:00 19994330.273999929428 29000292.924000021070 27870462.877000089735 3968207.958999990951 60526.060507020 2024-08-04T01:27:07.806478+00:00 19994330.272000070661 29000292.949999928474 27870462.978999968618 3965228.949000000954 60526.060518679 2024-08-04T01:27:08.813853+00:00 19994330.278000000864 29000293.017000079155 27870462.962999939919 3964402.046000003815 60526.060530149 2024-08-04T01:27:09.804860+00:00 19994330.272999998182 29000293.055999990553 27870463.085999999195 3966879.949999988079 60526.060541808 2024-08-04T01:27:10.812236+00:00 19994330.272999998182 29000292.970999959856 27870463.010999999940 3964021.957000017166 60526.060553462 2024-08-04T01:27:11.819115+00:00 19994330.275000009686 29000293.011000040919 27870463.018000010401 3968025.062000005972 60526.060564938 2024-08-04T01:27:12.810618+00:00 19994330.274999991059 29000293.044999960810 27870462.994999989867 3962952.895999997854 60526.060576592 2024-08-04T01:27:13.817497+00:00 19994330.274000000209 29000292.978999968618 27870462.996000010520 3966630.038999975193 60526.060588067 2024-08-04T01:27:14.809001+00:00 19994330.274000000209 29000292.968000050634 27870462.949000000954 3964722.088000028860 60526.060599727 2024-08-04T01:27:15.816375+00:00 19994330.273999989033 29000293.028999920934 27870463.072000000626 3964401.967999995220 60526.060611197 2024-08-04T01:27:16.807383+00:00 19994330.278000000864 29000293.019000049680 27870463.011999990791 3964094.689999998081 60526.060622856 2024-08-04T01:27:17.814758+00:00 19994330.269000019878 29000292.998999949545 27870462.988000009209 3966608.219999998808 60526.060634332 2024-08-04T01:27:18.806261+00:00 19994330.271000001580 29000292.948000069708 27870462.904999971390 3966988.139999986161 60526.060645985 2024-08-04T01:27:19.813141+00:00 19994330.280999988317 29000293.021000001580 27870463.011000040919 3961486.911000012886 60526.060657461 2024-08-04T01:27:20.804643+00:00 19994330.271000001580 29000293.006000000983 27870463.028000000864 3964521.049000024796 60526.060669120 2024-08-04T01:27:21.812019+00:00 19994330.274000018835 29000292.964000001550 27870463.032999988645 3966319.093999981880 60526.060680774 2024-08-04T01:27:22.818898+00:00 19994330.270999971777 29000293.018999990076 27870463.005999978632 3966834.879999995232 60526.060692250 2024-08-04T01:27:23.810401+00:00 19994330.276000019163 29000292.993000019342 27870462.962000008672 3965475.038999975193 60526.060703903 2024-08-04T01:27:24.817280+00:00 19994330.276000019163 29000293.026999980211 27870463.022999998182 3965126.939000010025 60526.060715379 2024-08-04T01:27:25.808784+00:00 19994330.272999938577 29000292.960999999195 27870462.982999980450 3963831.975000023842 60526.060727039 2024-08-04T01:27:26.816159+00:00 19994330.272000011057 29000293.000000000000 27870462.988000039011 3964403.956999958027 60526.060738509 2024-08-04T01:27:27.807166+00:00 19994330.273999989033 29000293.067000001669 27870463.028999980539 3962178.129000008106 60526.060750168 2024-08-04T01:27:28.814541+00:00 19994330.276000019163 29000292.971000019461 27870462.990000009537 3964037.835000038147 60526.060761638 2024-08-04T01:27:29.805549+00:00 19994330.268999990076 29000292.992999970913 27870463.042999979109 3963124.078000009060 60526.060773298 2024-08-04T01:27:30.812923+00:00 19994330.278000000864 29000292.980000019073 27870462.927000049502 3964646.107999979984 60526.060784951 2024-08-04T01:27:31.819802+00:00 19994330.276000019163 29000292.991000000387 27870463.008000019938 3965690.949999988079 60526.060796427 2024-08-04T01:27:32.811306+00:00 19994330.270999971777 29000292.991999980062 27870462.977000001818 3958632.013999999035 60526.060808087 2024-08-04T01:27:33.818682+00:00 19994330.272999998182 29000293.011000040919 27870462.992999911308 3962195.931999980938 60526.060819556 2024-08-04T01:27:34.809688+00:00 19994330.273999989033 29000293.006999969482 27870463.042000059038 3966442.986000000965 60526.060831216 2024-08-04T01:27:35.817064+00:00 19994330.274999979883 29000293.044000029564 27870463.044000029564 3964827.064999998081 60526.060842686 2024-08-04T01:27:36.808071+00:00 19994330.275000099093 29000292.959999978542 27870462.963999990374 3966533.980000019073 60526.060854346 2024-08-04T01:27:37.815446+00:00 19994330.275999899954 29000293.026000019163 27870463.003000020981 3961217.047999978065 60526.060865821 2024-08-04T01:27:38.806949+00:00 19994330.272999998182 29000292.967000011355 27870463.021999958903 3966926.950000048149 60526.060877475 2024-08-04T01:27:39.813828+00:00 19994330.271000031382 29000292.968999978155 27870462.942000031471 3960890.968999981880 60526.060888951 2024-08-04T01:27:40.805332+00:00 19994330.274000048637 29000293.031999949366 27870463.051999930292 3964342.013000010978 60526.060900604 2024-08-04T01:27:41.812211+00:00 19994330.279999971390 29000292.989000078291 27870462.962000008672 3969699.949999988079 60526.060912264 2024-08-04T01:27:42.819586+00:00 19994330.272999998182 29000292.969999909401 27870462.939000010490 3964670.092000008095 60526.060923739 2024-08-04T01:27:43.811089+00:00 19994330.272999998182 29000293.072000030428 27870463.098000049591 3964437.002999960911 60526.060935393 2024-08-04T01:27:44.817968+00:00 19994330.271000031382 29000293.001999970526 27870462.963999990374 3964480.018000007141 60526.060946863 2024-08-04T01:27:45.808976+00:00 19994330.274999979883 29000292.980000019073 27870463.046999931335 3967093.842999995220 60526.060958522 2024-08-04T01:27:46.816351+00:00 19994330.271999958903 29000293.003000020981 27870462.963999990374 3966476.143000007141 60526.060969998 2024-08-04T01:27:47.807854+00:00 19994330.275000099093 29000293.001000050455 27870463.021000001580 3962698.043000041973 60526.060981652 2024-08-04T01:27:48.814733+00:00 19994330.273999929428 29000292.992999911308 27870462.969000000507 3966002.978999971878 60526.060993128 2024-08-04T01:27:49.806236+00:00 19994330.278000000864 29000293.030000090599 27870463.037999998778 3963754.930999993812 60526.061004781 2024-08-04T01:27:50.813116+00:00 19994330.269999980927 29000293.000999931246 27870463.028000000864 3962260.925999999046 60526.061016257 2024-08-04T01:27:51.804618+00:00 19994330.275000099093 29000292.955000039190 27870462.927000019699 3961282.141000031959 60526.061027911 2024-08-04T01:27:52.811498+00:00 19994330.276999950409 29000293.014999989420 27870463.021000001580 3969470.035999954212 60526.061039570 2024-08-04T01:27:53.818873+00:00 19994330.274000048637 29000293.011000040919 27870463.026999980211 3960120.921000003815 60526.061051040 2024-08-04T01:27:54.809881+00:00 19994330.270999908447 29000292.977999929339 27870462.973000019789 3967670.132000029087 60526.061062700 2024-08-04T01:27:55.817256+00:00 19994330.275000099093 29000292.985000010580 27870462.993999991566 3967253.814000010025 60526.061074175 2024-08-04T01:27:56.808759+00:00 19994330.271999958903 29000293.022999990731 27870463.031999979168 3965927.111999989022 60526.061085829 2024-08-04T01:27:57.815638+00:00 19994330.279000040144 29000293.008999999613 27870463.022000011057 3963772.763000010978 60526.061097305 2024-08-04T01:27:58.807141+00:00 19994330.268999930471 29000293.040999989957 27870463.013000011444 3966769.300000011921 60526.061108964 2024-08-04T01:27:59.814516+00:00 19994330.274000048637 29000292.980000000447 27870462.964999970049 3967488.954999982845 60526.061120434 2024-08-04T01:28:00.805524+00:00 19994330.274999979883 29000292.951000008732 27870462.962999999523 3964324.002999960911 60526.061132094 2024-08-04T01:28:01.812899+00:00 19994330.271999958903 29000293.037000000477 27870463.007000029087 3962049.955000042915 60526.061143564 2024-08-04T01:28:02.803905+00:00 19994330.274000048637 29000292.965999990702 27870463.022000011057 3961614.995000004768 60526.061155218 2024-08-04T01:28:03.810785+00:00 19994330.276000000536 29000293.043000008911 27870462.991999980062 3965204.009000002872 60526.061166877 2024-08-04T01:28:04.818160+00:00 19994330.274999998510 29000292.950000021607 27870462.922999981791 3966893.915999948978 60526.061178353 2024-08-04T01:28:05.809663+00:00 19994330.271999999881 29000293.023999989033 27870463.050000008196 3963821.073000013828 60526.061190006 2024-08-04T01:28:06.816543+00:00 19994330.278000000864 29000292.990000009537 27870463.005999978632 3965515.045000017155 60526.061201482 2024-08-04T01:28:07.808046+00:00 19994330.271000001580 29000293.025999959558 27870463.014000058174 3968996.913999975193 60526.061213136 2024-08-04T01:28:08.814925+00:00 19994330.271999999881 29000292.986000001431 27870462.975000020117 3967290.068000019062 60526.061224611 2024-08-04T01:28:09.806428+00:00 19994330.274000000209 29000292.962000008672 27870463.020999908447 3967350.922999978065 60526.061236265 2024-08-04T01:28:10.813307+00:00 19994330.275999989361 29000293.036000009626 27870463.014000058174 3965716.044000030030 60526.061247741 2024-08-04T01:28:11.804810+00:00 19994330.275000009686 29000293.010999981314 27870463.050999999046 3963451.054000020027 60526.061259395 2024-08-04T01:28:12.811690+00:00 19994330.272999998182 29000292.984000030905 27870462.968999978155 3966342.000000000000 60526.061271054 2024-08-04T01:28:13.819065+00:00 19994330.272999998182 29000292.981999989599 27870462.960999969393 3964409.991999983788 60526.061282529 2024-08-04T01:28:14.810567+00:00 19994330.275000009686 29000292.998000029474 27870462.953999999911 3966996.914999961853 60526.061294183 2024-08-04T01:28:15.817447+00:00 19994330.274999979883 29000293.003999948502 27870463.022999998182 3964044.011000037193 60526.061305659 2024-08-04T01:28:16.808951+00:00 19994330.274000018835 29000293.031000021845 27870463.046000000089 3964828.087999999989 60526.061317313 2024-08-04T01:28:17.815832+00:00 19994330.275999959558 29000292.963999990374 27870462.906000021845 3967577.973999977112 60526.061328788 2024-08-04T01:28:18.807333+00:00 19994330.270000040531 29000293.047000050545 27870463.108000040054 3965501.881000041962 60526.061340448 2024-08-04T01:28:19.814708+00:00 19994330.274999979883 29000292.986999988556 27870463.021999958903 3967946.138999999035 60526.061351918 2024-08-04T01:28:20.805715+00:00 19994330.272000011057 29000293.005999919027 27870462.953000068665 3963376.914999961853 60526.061363577 2024-08-04T01:28:21.813090+00:00 19994330.274999979883 29000292.986999988556 27870462.971999999136 3963594.041000009049 60526.061375048 2024-08-04T01:28:22.804098+00:00 19994330.274000048637 29000293.000000000000 27870463.005999919027 3963532.026000022888 60526.061386707 2024-08-04T01:28:23.811473+00:00 19994330.274999979883 29000292.994000080973 27870462.985000010580 3966229.896999955177 60526.061398366 2024-08-04T01:28:24.818848+00:00 19994330.272000011057 29000292.967000011355 27870462.947999950498 3965837.082000017166 60526.061409836 2024-08-04T01:28:25.809855+00:00 19994330.273999989033 29000293.009999990463 27870463.102000001818 3966401.979000031948 60526.061421496 2024-08-04T01:28:26.817231+00:00 19994330.275999959558 29000293.069999929518 27870463.013999998569 3958790.018000007141 60526.061432972 2024-08-04T01:28:27.808734+00:00 19994330.276000019163 29000292.925999999046 27870462.962000001222 3967028.013000010978 60526.061444625 2024-08-04T01:28:28.815613+00:00 19994330.272000011057 29000293.038000110537 27870462.978999998420 3966077.937999964226 60526.061456101 2024-08-04T01:28:29.807116+00:00 19994330.272999938577 29000292.991999980062 27870463.035999998450 3973496.067999958992 60526.061467755 2024-08-04T01:28:30.813995+00:00 19994330.274000048637 29000293.019999980927 27870463.020000010729 3966974.952000021935 60526.061479230 2024-08-04T01:28:31.805499+00:00 19994330.274000048637 29000292.952000018209 27870462.918999999762 3966857.972000002861 60526.061490890 2024-08-04T01:28:32.812873+00:00 19994330.278999920934 29000293.000000000000 27870463.021999981254 3965915.049999951851 60526.061502360 2024-08-04T01:28:33.803881+00:00 19994330.269999980927 29000292.992000009865 27870463.031000021845 3964612.018000007141 60526.061514019 2024-08-04T01:28:34.811256+00:00 19994330.275000099093 29000293.046999998391 27870463.008999969810 3967913.970000029076 60526.061525673 2024-08-04T01:28:35.818136+00:00 19994330.272999998182 29000293.032000008970 27870462.974000040442 3964977.024000049103 60526.061537148 2024-08-04T01:28:36.809639+00:00 19994330.275999899954 29000292.965999990702 27870463.019999980927 3968847.026000022888 60526.061548802 2024-08-04T01:28:37.816518+00:00 19994330.272999998182 29000293.028000008315 27870463.059000018984 3970020.906999946106 60526.061560278 2024-08-04T01:28:38.808021+00:00 19994330.275000099093 29000292.969999998808 27870462.917999979109 3968617.098000050057 60526.061571938 2024-08-04T01:28:39.815396+00:00 19994330.272999998182 29000293.002000000328 27870463.020999971777 3965669.929999948014 60526.061583407 2024-08-04T01:28:40.806403+00:00 19994330.273999929428 29000293.009999990463 27870463.006000038236 3966123.052999972831 60526.061595067 2024-08-04T01:28:41.813779+00:00 19994330.272999998182 29000292.964999999851 27870462.971000019461 3965581.937000035774 60526.061606543 2024-08-04T01:28:42.805282+00:00 19994330.272000070661 29000292.995000001043 27870463.033999979496 3970067.077999948990 60526.061618196 2024-08-04T01:28:43.812161+00:00 19994330.279999971390 29000293.018000010401 27870462.983999971300 3969323.861000061035 60526.061629672 2024-08-04T01:28:44.803664+00:00 19994330.272999998182 29000293.032000008970 27870463.022000011057 3966180.131000041962 60526.061641326 2024-08-04T01:28:45.810543+00:00 19994330.269999980927 29000293.012999951839 27870463.039999961853 3968983.995999931823 60526.061652985 2024-08-04T01:28:46.817918+00:00 19994330.274999979883 29000292.978000041097 27870462.935000058264 3968542.865000010002 60526.061664455 2024-08-04T01:28:47.808926+00:00 19994330.274000048637 29000292.998999949545 27870463.049999948591 3964543.166000009049 60526.061676115 2024-08-04T01:28:48.816301+00:00 19994330.275999899954 29000293.001000050455 27870463.003000020981 3968159.840000032913 60526.061687585 2024-08-04T01:28:49.807308+00:00 19994330.272000070661 29000292.987999979407 27870462.942000031471 3967220.077999948990 60526.061699244 2024-08-04T01:28:50.814683+00:00 19994330.276000019163 29000293.027000010014 27870463.036000009626 3963088.065000057220 60526.061710714 2024-08-04T01:28:51.805691+00:00 19994330.271999958903 29000292.924999948591 27870462.924999948591 3961538.923999906052 60526.061722374 2024-08-04T01:28:52.813066+00:00 19994330.274000048637 29000293.030000090599 27870463.024000048637 3966763.874000072014 60526.061733843 2024-08-04T01:28:53.804073+00:00 19994330.273999929428 29000292.990999940783 27870463.046000000089 3967159.164000033867 60526.061745503 2024-08-04T01:28:54.811448+00:00 19994330.277000069618 29000293.021000031382 27870463.016999959946 3968872.926999927033 60526.061757162 2024-08-04T01:28:55.818824+00:00 19994330.273999929428 29000293.019999980927 27870462.950999978930 3961428.064000010025 60526.061768632 2024-08-04T01:28:56.809831+00:00 19994330.272000070661 29000293.009000059217 27870463.037000060081 3968991.042999982834 60526.061780292 2024-08-04T01:28:57.817206+00:00 19994330.271999999881 29000292.981999989599 27870462.965999960899 3962653.006000041962 60526.061791767 2024-08-04T01:28:58.808709+00:00 19994330.276000000536 29000293.010999921709 27870462.983999971300 3965025.903999925125 60526.061803421 2024-08-04T01:28:59.815588+00:00 19994330.271999988705 29000293.001000050455 27870463.060000058264 3968671.950000048149 60526.061814897 2024-08-04T01:29:00.807091+00:00 19994330.275000009686 29000292.993999961764 27870463.001999970526 3964994.049000024796 60526.061826556 2024-08-04T01:29:01.814467+00:00 19994330.275999989361 29000292.994000080973 27870462.986999988556 3960706.919000030030 60526.061838026 2024-08-04T01:29:02.805474+00:00 19994330.271999999881 29000292.986999988556 27870462.971999999136 3964443.049999951851 60526.061849686 2024-08-04T01:29:03.812849+00:00 19994330.275000009686 29000293.010999921709 27870463.016000028700 3962994.093999981880 60526.061861156 2024-08-04T01:29:04.803856+00:00 19994330.272000011057 29000293.021000031382 27870463.035000000149 3965177.968000053894 60526.061872815 2024-08-04T01:29:05.811231+00:00 19994330.275999989361 29000293.011000040919 27870462.980000000447 3965497.087999939919 60526.061884469 2024-08-04T01:29:06.818111+00:00 19994330.276999980211 29000292.995999928564 27870463.024000000209 3965319.971000074875 60526.061895945 2024-08-04T01:29:07.809614+00:00 19994330.272999998182 29000292.958999991417 27870462.966000009328 3967200.987999916077 60526.061907604 2024-08-04T01:29:08.816989+00:00 19994330.272000011057 29000292.998000029474 27870462.961000010371 3965226.937000035774 60526.061919074 2024-08-04T01:29:09.807996+00:00 19994330.272999968380 29000293.013000011444 27870462.949999991804 3967920.945000051986 60526.061930734 2024-08-04T01:29:10.815371+00:00 19994330.274000048637 29000292.986000001431 27870463.081000000238 3966086.054999948014 60526.061942203 2024-08-04T01:29:11.806378+00:00 19994330.273999989033 29000293.018999990076 27870463.041999999434 3968153.116000055801 60526.061953863 2024-08-04T01:29:12.813754+00:00 19994330.273999989033 29000293.008999999613 27870462.993000000715 3970236.905999898911 60526.061965339 2024-08-04T01:29:13.805257+00:00 19994330.273999989033 29000292.971999999136 27870462.978999998420 3964180.027000070084 60526.061976993 2024-08-04T01:29:14.812136+00:00 19994330.273999989033 29000293.015999991447 27870463.018999990076 3966310.057999968994 60526.061988468 2024-08-04T01:29:15.803639+00:00 19994330.276000019163 29000292.978999998420 27870462.949000000954 3965080.927000045776 60526.062000128 2024-08-04T01:29:16.811015+00:00 19994330.272999998182 29000293.019000019878 27870463.026000019163 3965028.973999977112 60526.062011781 2024-08-04T01:29:17.817894+00:00 19994330.277000010014 29000292.998999979347 27870462.995999988168 3968708.059999942780 60526.062023257 2024-08-04T01:29:18.809397+00:00 19994330.269999980927 29000293.012000020593 27870462.985000010580 3964459.106999992859 60526.062034911 2024-08-04T01:29:19.816276+00:00 19994330.274999979883 29000292.992999970913 27870463.010999981314 3969134.932000041008 60526.062046386 2024-08-04T01:29:20.807779+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3967473.967000008095 60526.062058040 2024-08-04T01:29:21.814657+00:00 19994330.274000048637 29000292.955999970436 27870462.986000001431 3967617.947999954224 60526.062069516 2024-08-04T01:29:22.806161+00:00 19994330.272999998182 29000293.028999980539 27870463.101000010967 3969141.018000007141 60526.062081175 2024-08-04T01:29:23.813537+00:00 19994330.276000019163 29000292.971000019461 27870462.894000049680 3966550.986000061035 60526.062092645 2024-08-04T01:29:24.804544+00:00 19994330.273999929428 29000292.949999991804 27870462.935999989510 3969149.069000006188 60526.062104305 2024-08-04T01:29:25.811919+00:00 19994330.274999979883 29000293.077000018209 27870463.065999981016 3966358.886999965180 60526.062115774 2024-08-04T01:29:26.802926+00:00 19994330.270000100136 29000293.019999980927 27870463.055999990553 3968081.083000063896 60526.062127434 2024-08-04T01:29:27.810302+00:00 19994330.275999899954 29000292.960000038147 27870462.945999979973 3966982.755999923218 60526.062139088 2024-08-04T01:29:28.817181+00:00 19994330.277000069618 29000293.044000029564 27870463.034999970347 3963329.220000029076 60526.062150564 2024-08-04T01:29:29.808684+00:00 19994330.273999929428 29000292.986999988556 27870462.980000019073 3962182.907999991905 60526.062162217 2024-08-04T01:29:30.815563+00:00 19994330.272000070661 29000293.000999931246 27870462.998000029474 3964723.014999986161 60526.062173693 2024-08-04T01:29:31.807066+00:00 19994330.274999979883 29000293.018000010401 27870463.036000009626 3966342.019999980927 60526.062185352 2024-08-04T01:29:32.814442+00:00 19994330.274000048637 29000292.968999978155 27870462.955999970436 3964477.059000014793 60526.062196822 2024-08-04T01:29:33.805449+00:00 19994330.272999998182 29000293.024000048637 27870463.039999961853 3965514.009000062943 60526.062208482 2024-08-04T01:29:34.812824+00:00 19994330.272999998182 29000292.973000049591 27870462.977000001818 3963682.033999919891 60526.062219952 2024-08-04T01:29:35.803831+00:00 19994330.275999899954 29000293.003999948502 27870463.001000050455 3968814.938000082970 60526.062231611 2024-08-04T01:29:36.811207+00:00 19994330.271000031382 29000293.008999940008 27870462.971999999136 3966637.002999901772 60526.062243081 2024-08-04T01:29:37.802214+00:00 19994330.274000048637 29000293.003000020981 27870463.016999959946 3965333.021000028122 60526.062254741 2024-08-04T01:29:38.809589+00:00 19994330.273999929428 29000292.986999988556 27870462.977000001818 3966604.983000040054 60526.062266400 2024-08-04T01:29:39.816964+00:00 19994330.278000000864 29000292.961000081152 27870462.998000029474 3970900.949000000954 60526.062277870 2024-08-04T01:29:40.807971+00:00 19994330.272000070661 29000293.013999938965 27870463.016999959946 3961676.115999937057 60526.062289529 2024-08-04T01:29:41.815347+00:00 19994330.274999979883 29000293.022999998182 27870463.016000028700 3969053.949000000954 60526.062301000 2024-08-04T01:29:42.806353+00:00 19994330.273999929428 29000292.983999971300 27870463.006000038236 3965384.049000024796 60526.062312659 2024-08-04T01:29:43.813729+00:00 19994330.272999998182 29000293.060000058264 27870463.057000000030 3961442.886000037193 60526.062324129 2024-08-04T01:29:44.804736+00:00 19994330.272999998182 29000292.914000030607 27870462.888000000268 3967308.115999937057 60526.062335788 2024-08-04T01:29:45.812111+00:00 19994330.275000099093 29000293.014999989420 27870463.043000001460 3964429.939000010025 60526.062347258 2024-08-04T01:29:46.803118+00:00 19994330.273999929428 29000293.031000021845 27870463.008999999613 3962021.044000030030 60526.062358918 2024-08-04T01:29:47.810493+00:00 19994330.274999979883 29000293.002999998629 27870463.037999991328 3962958.901000022888 60526.062370577 2024-08-04T01:29:48.817869+00:00 19994330.271000031382 29000292.940999999642 27870462.894000019878 3964615.149999976158 60526.062382047 2024-08-04T01:29:49.808876+00:00 19994330.274999979883 29000293.052999999374 27870463.082999970764 3963995.945000051986 60526.062393707 2024-08-04T01:29:50.816251+00:00 19994330.275000099093 29000292.982999999076 27870462.923000011593 3964245.993999958038 60526.062405176 2024-08-04T01:29:51.807258+00:00 19994330.274999998510 29000292.989999990910 27870463.045000020415 3965299.939999938011 60526.062416836 2024-08-04T01:29:52.814633+00:00 19994330.274000000209 29000293.017000019550 27870462.995999958366 3969450.059000014793 60526.062428306 2024-08-04T01:29:53.805641+00:00 19994330.271999999881 29000292.996999979019 27870462.998000029474 3965374.917999982834 60526.062439966 2024-08-04T01:29:54.813016+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3968659.060000061989 60526.062451435 2024-08-04T01:29:55.804023+00:00 19994330.274000000209 29000292.990000039339 27870462.971999999136 3971140.940999985207 60526.062463095 2024-08-04T01:29:56.811398+00:00 19994330.279999990016 29000293.016999959946 27870463.019999980927 3965659.851000071038 60526.062474565 2024-08-04T01:29:57.802405+00:00 19994330.271000001580 29000293.020000040531 27870463.017000019550 3968507.125999927986 60526.062486224 2024-08-04T01:29:58.809780+00:00 19994330.275000009686 29000292.964999970049 27870463.013000011444 3965560.085999966133 60526.062497884 2024-08-04T01:29:59.817155+00:00 19994330.270000010729 29000293.041000008583 27870463.012999951839 3961083.985000013839 60526.062509354 2024-08-04T01:30:00.808163+00:00 19994330.273999989033 29000292.988999959081 27870462.981000009924 3962079.983000040054 60526.062521013 2024-08-04T01:30:01.815538+00:00 19994330.275999989361 29000293.028000060469 27870463.036000069231 3966771.958999990951 60526.062532483 2024-08-04T01:30:02.806545+00:00 19994330.277000010014 29000292.967999991030 27870462.956999901682 3963592.021000028122 60526.062544143 2024-08-04T01:30:03.813920+00:00 19994330.271000031382 29000293.001999970526 27870462.979000091553 3964077.021999955177 60526.062555613 2024-08-04T01:30:04.804928+00:00 19994330.272999998182 29000292.998000029474 27870463.018999930471 3966909.069000006188 60526.062567272 2024-08-04T01:30:05.812303+00:00 19994330.271999958903 29000293.064000010490 27870463.078000068665 3968305.902999997139 60526.062578742 2024-08-04T01:30:06.803310+00:00 19994330.272999998182 29000292.973999980837 27870462.978999968618 3968554.108000040054 60526.062590402 2024-08-04T01:30:07.810685+00:00 19994330.277000010014 29000292.967000011355 27870462.937999960035 3971290.894999980927 60526.062601871 2024-08-04T01:30:08.801693+00:00 19994330.276000019163 29000293.041999939829 27870463.027000069618 3965421.110000013839 60526.062613531 2024-08-04T01:30:09.809068+00:00 19994330.271999958903 29000292.974000100046 27870463.024999979883 3967180.893000007141 60526.062625190 2024-08-04T01:30:10.816443+00:00 19994330.275000039488 29000292.952999949455 27870462.934999939054 3967663.010999917984 60526.062636660 2024-08-04T01:30:11.807450+00:00 19994330.272000011057 29000293.046000000089 27870463.059000018984 3969568.003000020981 60526.062648320 2024-08-04T01:30:12.814825+00:00 19994330.274999979883 29000293.019999980927 27870463.018000010401 3969452.958999990951 60526.062659790 2024-08-04T01:30:13.805832+00:00 19994330.276000019163 29000292.993000030518 27870463.001999970526 3971935.078000069130 60526.062671449 2024-08-04T01:30:14.813208+00:00 19994330.273999989033 29000292.962000008672 27870462.921000000089 3959664.014999986161 60526.062682919 2024-08-04T01:30:15.804215+00:00 19994330.273999989033 29000293.026000019163 27870463.060000058264 3966108.896000028122 60526.062694578 2024-08-04T01:30:16.811590+00:00 19994330.272999998182 29000293.003999948502 27870462.985000010580 3969630.074000000954 60526.062706054 2024-08-04T01:30:17.803094+00:00 19994330.271000031382 29000292.940999981016 27870462.954999919981 3969352.128999948967 60526.062717708 2024-08-04T01:30:18.809972+00:00 19994330.278000000864 29000293.054000020027 27870463.029999971390 3968192.800999999046 60526.062729368 2024-08-04T01:30:19.817348+00:00 19994330.273999929428 29000293.008000019938 27870463.046000000089 3967412.131999969017 60526.062740843 2024-08-04T01:30:20.808851+00:00 19994330.274000048637 29000292.980999950320 27870462.953999999911 3965918.019000052940 60526.062752497 2024-08-04T01:30:21.815730+00:00 19994330.271000031382 29000292.993000030518 27870463.021000031382 3968243.932999968994 60526.062763973 2024-08-04T01:30:22.807233+00:00 19994330.274999979883 29000292.977000001818 27870462.949999999255 3962065.889999986161 60526.062775626 2024-08-04T01:30:23.814113+00:00 19994330.274999979883 29000293.041000008583 27870463.041000001132 3968210.072000027169 60526.062787102 2024-08-04T01:30:24.805616+00:00 19994330.274000048637 29000293.019999999553 27870463.045000001788 3962802.024000049103 60526.062798761 2024-08-04T01:30:25.812991+00:00 19994330.276000019163 29000292.959999989718 27870462.901999998838 3967375.036000012886 60526.062810231 2024-08-04T01:30:26.803998+00:00 19994330.271999958903 29000293.052000001073 27870463.052999999374 3968196.958999990951 60526.062821891 2024-08-04T01:30:27.811373+00:00 19994330.272999998182 29000292.925999999046 27870462.946000009775 3969601.935999989975 60526.062833361 2024-08-04T01:30:28.802380+00:00 19994330.272999998182 29000293.047999989241 27870463.078999999911 3962824.123000026215 60526.062845015 2024-08-04T01:30:29.809260+00:00 19994330.276999950409 29000292.962000008672 27870462.967999991030 3960553.937999964226 60526.062856674 2024-08-04T01:30:30.816635+00:00 19994330.274000048637 29000293.046999990940 27870463.019999980927 3963044.949000000954 60526.062868150 2024-08-04T01:30:31.808138+00:00 19994330.273999929428 29000292.988000009209 27870462.995000001043 3960586.095999956131 60526.062879804 2024-08-04T01:30:32.815017+00:00 19994330.272999998182 29000292.972000028938 27870462.963999990374 3970723.991000055801 60526.062891279 2024-08-04T01:30:33.806521+00:00 19994330.272999998182 29000293.000999990851 27870463.018000010401 3964145.919999957085 60526.062902933 2024-08-04T01:30:34.813400+00:00 19994330.276000019163 29000293.058999959379 27870463.039000030607 3970483.958999990951 60526.062914409 2024-08-04T01:30:35.804903+00:00 19994330.272999998182 29000292.942000031471 27870462.944999989122 3965284.049000024796 60526.062926068 2024-08-04T01:30:36.812278+00:00 19994330.277000069618 29000293.009999990463 27870462.996999979019 3965874.036999940872 60526.062937538 2024-08-04T01:30:37.803285+00:00 19994330.271999958903 29000293.012000020593 27870463.016000028700 3964352.993000030983 60526.062949197 2024-08-04T01:30:38.810660+00:00 19994330.272999998182 29000293.000999990851 27870463.024999979883 3969147.003000020981 60526.062960668 2024-08-04T01:30:39.801668+00:00 19994330.271999958903 29000293.022000011057 27870462.982999980450 3968670.968000053894 60526.062972327 2024-08-04T01:30:40.809043+00:00 19994330.277000069618 29000292.983999971300 27870463.038999971002 3965662.051999927033 60526.062983980 2024-08-04T01:30:41.815922+00:00 19994330.274999979883 29000292.997000038624 27870462.935000058264 3963422.003000000026 60526.062995456 2024-08-04T01:30:42.807425+00:00 19994330.272999998182 29000292.980999950320 27870462.970000028610 3967747.910999999847 60526.063007116 2024-08-04T01:30:43.814801+00:00 19994330.271999958903 29000292.991000059992 27870463.036999940872 3968593.072999998927 60526.063018586 2024-08-04T01:30:44.805808+00:00 19994330.274000000209 29000293.016999959946 27870462.976000070572 3966510.016000001226 60526.063030245 2024-08-04T01:30:45.813183+00:00 19994330.274000000209 29000292.958000060171 27870463.012999888510 3966841.048999999184 60526.063041715 2024-08-04T01:30:46.804190+00:00 19994330.274000000209 29000293.020999908447 27870463.039000030607 3968150.938000001013 60526.063053375 2024-08-04T01:30:47.811566+00:00 19994330.276999998838 29000292.999000068754 27870462.983999971300 3965644.019000000786 60526.063064844 2024-08-04T01:30:48.802573+00:00 19994330.274000000209 29000293.011999960989 27870463.004999998957 3968167.957000001799 60526.063076504 2024-08-04T01:30:49.809947+00:00 19994330.271000001580 29000293.047000050545 27870462.996000051498 3965395.044999993872 60526.063087974 2024-08-04T01:30:50.800955+00:00 19994330.273000020534 29000292.951999899000 27870463.004999998957 3965052.965000004042 60526.063099633 2024-08-04T01:30:51.808330+00:00 19994330.273999989033 29000292.985000010580 27870462.986000061035 3969107.968000002205 60526.063111293 2024-08-04T01:30:52.815704+00:00 19994330.278000000864 29000293.017000079155 27870462.954999919981 3967977.094999998808 60526.063122763 2024-08-04T01:30:53.806712+00:00 19994330.271000001580 29000293.000000000000 27870463.064000010490 3970842.916999996174 60526.063134423 2024-08-04T01:30:54.814088+00:00 19994330.275999989361 29000293.010999921709 27870463.006999969482 3963964.952000000048 60526.063145892 2024-08-04T01:30:55.805095+00:00 19994330.272000011057 29000292.980000019073 27870462.967000011355 3966753.120000004768 60526.063157552 2024-08-04T01:30:56.812470+00:00 19994330.271999981254 29000292.998000029474 27870463.018000010401 3964862.967999995220 60526.063169022 2024-08-04T01:30:57.803477+00:00 19994330.275000009686 29000293.021000031382 27870463.013000011444 3972065.954000004102 60526.063180681 2024-08-04T01:30:58.810852+00:00 19994330.276000019163 29000293.014999989420 27870462.985000010580 3964440.959000005852 60526.063192151 2024-08-04T01:30:59.801860+00:00 19994330.274999979883 29000292.968999978155 27870462.955000039190 3971138.049999997020 60526.063203811 2024-08-04T01:31:00.809235+00:00 19994330.272000011057 29000293.008999940008 27870463.057000000030 3965109.061999992002 60526.063215470 2024-08-04T01:31:01.816609+00:00 19994330.272000011057 29000293.011999998242 27870463.050000000745 3961724.925999999046 60526.063226940 2024-08-04T01:31:02.807617+00:00 19994330.276999950409 29000293.030999999493 27870462.978999998420 3970770.072999998927 60526.063238599 2024-08-04T01:31:03.814992+00:00 19994330.274000048637 29000292.964000001550 27870462.944999989122 3969136.092000008095 60526.063250075 2024-08-04T01:31:04.806496+00:00 19994330.273999989033 29000292.996999990195 27870463.039000000805 3965527.916999996174 60526.063261729 2024-08-04T01:31:05.813375+00:00 19994330.275999959558 29000293.013000000268 27870462.974000010639 3966042.938000007998 60526.063273204 2024-08-04T01:31:06.804877+00:00 19994330.272000011057 29000292.967999991030 27870462.981999989599 3970588.001000002027 60526.063284858 2024-08-04T01:31:07.811757+00:00 19994330.275000039488 29000293.063000019640 27870463.085000008345 3969710.970999985933 60526.063296334 2024-08-04T01:31:08.803259+00:00 19994330.269999980927 29000292.965999990702 27870462.954999979585 3969335.112000002991 60526.063307994 2024-08-04T01:31:09.810635+00:00 19994330.278000000864 29000292.991999980062 27870462.997000008821 3964649.910999997985 60526.063319463 2024-08-04T01:31:10.801643+00:00 19994330.274999979883 29000292.989000018686 27870462.962999999523 3971240.021999999881 60526.063331123 2024-08-04T01:31:11.809018+00:00 19994330.272000070661 29000293.013999998569 27870463.035000029951 3970964.046000003815 60526.063342777 2024-08-04T01:31:12.815897+00:00 19994330.272999998182 29000292.964999970049 27870462.970999959856 3963641.927000001073 60526.063354252 2024-08-04T01:31:13.807400+00:00 19994330.272999998182 29000293.025000039488 27870463.008000019938 3968522.055000007153 60526.063365912 2024-08-04T01:31:14.814776+00:00 19994330.276999950409 29000293.004999998957 27870463.032999988645 3970820.000000000000 60526.063377387 2024-08-04T01:31:15.806279+00:00 19994330.272999998182 29000293.027000010014 27870462.985000010580 3967603.925999999046 60526.063389041 2024-08-04T01:31:16.813158+00:00 19994330.274999979883 29000292.977999988943 27870462.958000000566 3968069.051999986172 60526.063400517 2024-08-04T01:31:17.804661+00:00 19994330.272999998182 29000293.028999980539 27870463.051999989897 3965390.032000004780 60526.063412171 2024-08-04T01:31:18.811540+00:00 19994330.272999998182 29000292.953000009060 27870463.024000048637 3966479.965000004042 60526.063423647 2024-08-04T01:31:19.803043+00:00 19994330.271999958903 29000293.082999940962 27870463.043999910355 3967839.960999995004 60526.063435306 2024-08-04T01:31:20.810418+00:00 19994330.278000000864 29000292.949000000954 27870462.949000000954 3963603.011999994982 60526.063446776 2024-08-04T01:31:21.801426+00:00 19994330.272999998182 29000292.969000101089 27870462.968000050634 3965117.045000017155 60526.063458435 2024-08-04T01:31:22.808801+00:00 19994330.274000048637 29000293.026999950409 27870462.983999971300 3970910.972999989986 60526.063470089 2024-08-04T01:31:23.815680+00:00 19994330.272999998182 29000292.955999970436 27870462.993000030518 3969447.115000010002 60526.063481565 2024-08-04T01:31:24.807183+00:00 19994330.274000048637 29000293.036000009626 27870463.054000020027 3961399.877999991179 60526.063493218 2024-08-04T01:31:25.814062+00:00 19994330.273999929428 29000293.039000030607 27870462.990999940783 3962969.046999990940 60526.063504694 2024-08-04T01:31:26.805566+00:00 19994330.272999998182 29000292.937999960035 27870462.976000070572 3958265.888999999035 60526.063516353 2024-08-04T01:31:27.812941+00:00 19994330.278000000864 29000293.009999990463 27870462.991999980062 3967657.064999998081 60526.063527823 2024-08-04T01:31:28.803948+00:00 19994330.271000031382 29000293.008000019938 27870463.011000040919 3965687.016000003088 60526.063539477 2024-08-04T01:31:29.810827+00:00 19994330.272999998182 29000293.037000060081 27870463.030999898911 3966879.002000004053 60526.063550953 2024-08-04T01:31:30.802331+00:00 19994330.276000019163 29000293.014999989420 27870463.009999990463 3973210.054000020027 60526.063562606 2024-08-04T01:31:31.809210+00:00 19994330.274999979883 29000292.978999968618 27870462.987000111490 3965870.968999981880 60526.063574082 2024-08-04T01:31:32.800712+00:00 19994330.274000048637 29000292.952000018209 27870462.931999921799 3967863.893000007141 60526.063585742 2024-08-04T01:31:33.808088+00:00 19994330.274999979883 29000293.000999931246 27870463.036000009626 3967843.113999993075 60526.063597396 2024-08-04T01:31:34.814967+00:00 19994330.271000031382 29000292.996000051498 27870463.011000040919 3967574.916999996174 60526.063608871 2024-08-04T01:31:35.806471+00:00 19994330.273999929428 29000293.011999960989 27870462.985000010580 3967732.019000024069 60526.063620531 2024-08-04T01:31:36.813846+00:00 19994330.274999979883 29000293.009000059217 27870463.006999969482 3965889.023999989033 60526.063632001 2024-08-04T01:31:37.804854+00:00 19994330.269999980927 29000293.021999958903 27870463.034999970347 3969159.983000009786 60526.063643660 2024-08-04T01:31:38.812228+00:00 19994330.280000001192 29000293.004000000656 27870462.975000020117 3968183.120999991894 60526.063655136 2024-08-04T01:31:39.803731+00:00 19994330.271999999881 29000292.973000001162 27870462.991000000387 3964529.893000007141 60526.063666789 2024-08-04T01:31:40.810610+00:00 19994330.274000000209 29000292.991999998689 27870463.003000009805 3966443.037000000011 60526.063678265 2024-08-04T01:31:41.802114+00:00 19994330.271000001580 29000292.964999999851 27870462.949000000954 3968728.993999987841 60526.063689919 2024-08-04T01:31:42.808993+00:00 19994330.276999998838 29000293.062000010163 27870463.047000009567 3967053.011999994982 60526.063701394 2024-08-04T01:31:43.800496+00:00 19994330.275000009686 29000292.993000000715 27870463.014999989420 3961148.939999998081 60526.063713054 2024-08-04T01:31:44.807871+00:00 19994330.274999991059 29000292.977999988943 27870462.978000018746 3964879.974000006914 60526.063724708 2024-08-04T01:31:45.814751+00:00 19994330.270000010729 29000293.029000010341 27870462.988999988884 3964018.127999991179 60526.063736184 2024-08-04T01:31:46.806254+00:00 19994330.275000009686 29000293.006000008434 27870463.039000000805 3966222.030000001192 60526.063747843 2024-08-04T01:31:47.813629+00:00 19994330.275999989361 29000292.963999990374 27870462.973000019789 3969012.900000005960 60526.063759313 2024-08-04T01:31:48.804636+00:00 19994330.269999980927 29000293.014999989420 27870463.028000000864 3964772.039000004996 60526.063770972 2024-08-04T01:31:49.812011+00:00 19994330.279000010341 29000292.990000009537 27870462.955999970436 3964746.009999989998 60526.063782442 2024-08-04T01:31:50.803018+00:00 19994330.270000010729 29000292.986999988556 27870463.028999980539 3965800.870999991894 60526.063794102 2024-08-04T01:31:51.810394+00:00 19994330.277000010014 29000293.022999998182 27870462.995999988168 3963570.979000031948 60526.063805572 2024-08-04T01:31:52.801401+00:00 19994330.272999998182 29000292.986000001431 27870462.973000049591 3963527.107999979984 60526.063817231 2024-08-04T01:31:53.808776+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3966052.921999990940 60526.063828885 2024-08-04T01:31:54.815655+00:00 19994330.276999950409 29000292.951000031084 27870462.949000000954 3963525.069000006188 60526.063840360 2024-08-04T01:31:55.807159+00:00 19994330.272999998182 29000293.021999958903 27870462.991999980062 3964002.000000000000 60526.063852014 2024-08-04T01:31:56.814038+00:00 19994330.272999998182 29000292.991000000387 27870463.008999999613 3965550.002000033855 60526.063863490 2024-08-04T01:31:57.805541+00:00 19994330.274000048637 29000292.986000061035 27870462.998999949545 3966615.081999958027 60526.063875149 2024-08-04T01:31:58.812916+00:00 19994330.275999959558 29000293.013999938965 27870463.012000080198 3966756.937000035774 60526.063886620 2024-08-04T01:31:59.803923+00:00 19994330.269999980927 29000292.989000078291 27870462.985999941826 3968052.998999952804 60526.063898279 2024-08-04T01:32:00.811298+00:00 19994330.277000010014 29000293.054999951273 27870463.026000019163 3963372.960000038147 60526.063909749 2024-08-04T01:32:01.802306+00:00 19994330.273999989033 29000293.001999970526 27870463.067999958992 3966598.965999960899 60526.063921408 2024-08-04T01:32:02.809681+00:00 19994330.271000031382 29000292.932999968529 27870462.905000090599 3961243.062000035774 60526.063932884 2024-08-04T01:32:03.801184+00:00 19994330.276000019163 29000293.016000028700 27870462.990000009537 3966537.876999973785 60526.063944538 2024-08-04T01:32:04.808063+00:00 19994330.270999971777 29000293.004999998957 27870463.025999899954 3967579.239000021946 60526.063956197 2024-08-04T01:32:05.815439+00:00 19994330.278000000864 29000293.031000021845 27870463.052000049502 3966342.869000018109 60526.063967667 2024-08-04T01:32:06.806446+00:00 19994330.274000048637 29000292.993000030518 27870462.930999990553 3964896.027999997139 60526.063979327 2024-08-04T01:32:07.813821+00:00 19994330.272999998182 29000292.958999991417 27870463.003000020981 3968460.081999958027 60526.063990803 2024-08-04T01:32:08.805323+00:00 19994330.272999998182 29000293.023999929428 27870463.055999990553 3959843.798000038136 60526.064002456 2024-08-04T01:32:09.812203+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3960738.080999969970 60526.064013932 2024-08-04T01:32:10.803707+00:00 19994330.274999979883 29000293.015000101179 27870463.026999950409 3963602.961000024807 60526.064025586 2024-08-04T01:32:11.810586+00:00 19994330.278999920934 29000293.010999921709 27870462.988999959081 3966809.060999989975 60526.064037061 2024-08-04T01:32:12.802089+00:00 19994330.271000031382 29000292.971000079066 27870463.014999989420 3962209.933000028133 60526.064048715 2024-08-04T01:32:13.808968+00:00 19994330.274999979883 29000293.036999940872 27870462.980000019073 3962251.024999976158 60526.064060191 2024-08-04T01:32:14.800472+00:00 19994330.271000031382 29000292.991000059992 27870462.991000059992 3964838.134999989998 60526.064071850 2024-08-04T01:32:15.807846+00:00 19994330.274999979883 29000292.973000001162 27870463.003000020981 3964181.016000031959 60526.064083504 2024-08-04T01:32:16.814726+00:00 19994330.277000069618 29000293.017999999225 27870463.041999939829 3958991.895999968052 60526.064094974 2024-08-04T01:32:17.805733+00:00 19994330.271000031382 29000293.000000000000 27870462.920000001788 3966126.009000002872 60526.064106633 2024-08-04T01:32:18.813108+00:00 19994330.273999929428 29000293.011000011116 27870463.072999998927 3965989.948000013828 60526.064118109 2024-08-04T01:32:19.804611+00:00 19994330.272999998182 29000292.969000000507 27870462.974000010639 3967261.027999997139 60526.064129762 2024-08-04T01:32:20.811490+00:00 19994330.272000070661 29000293.018000010401 27870463.001999989152 3963970.992999970913 60526.064141238 2024-08-04T01:32:21.802994+00:00 19994330.273999929428 29000292.982999980450 27870462.969000011683 3960519.933000028133 60526.064152892 2024-08-04T01:32:22.809873+00:00 19994330.279000040144 29000293.022000011057 27870463.052999999374 3968118.162999988068 60526.064164368 2024-08-04T01:32:23.801376+00:00 19994330.272999998182 29000292.967999991030 27870462.968999978155 3966668.898999989033 60526.064176027 2024-08-04T01:32:24.808751+00:00 19994330.272999998182 29000293.017000019550 27870462.982000019401 3969482.081000030041 60526.064187497 2024-08-04T01:32:25.799759+00:00 19994330.271999958903 29000293.001999970526 27870463.030000001192 3962746.932999968994 60526.064199157 2024-08-04T01:32:26.807133+00:00 19994330.274000048637 29000293.019999980927 27870463.040999978781 3967507.021000028122 60526.064210810 2024-08-04T01:32:27.814013+00:00 19994330.278000000864 29000292.966000020504 27870462.920000020415 3966935.029999970924 60526.064222286 2024-08-04T01:32:28.805516+00:00 19994330.273999929428 29000293.073000010103 27870463.092999991030 3969080.081000030041 60526.064233940 2024-08-04T01:32:29.812395+00:00 19994330.272000070661 29000292.948000010103 27870462.884999990463 3966952.830999969970 60526.064245415 2024-08-04T01:32:30.803898+00:00 19994330.276000019163 29000292.996999979019 27870463.050000008196 3965650.976000010967 60526.064257069 2024-08-04T01:32:31.810778+00:00 19994330.270999908447 29000292.976000010967 27870462.986000001431 3969718.866999983788 60526.064268545 2024-08-04T01:32:32.802281+00:00 19994330.271999999881 29000293.032000008970 27870463.010999981314 3967343.152999997139 60526.064280204 2024-08-04T01:32:33.809656+00:00 19994330.276999998838 29000292.976999938488 27870463.013999998569 3965496.945000051986 60526.064291674 2024-08-04T01:32:34.800664+00:00 19994330.274999998510 29000293.039000030607 27870463.035000029951 3966544.049999951851 60526.064303334 2024-08-04T01:32:35.808039+00:00 19994330.272999998182 29000292.968000050634 27870462.971000019461 3964334.086000024807 60526.064314988 2024-08-04T01:32:36.814917+00:00 19994330.275000009686 29000293.019999980927 27870462.977999929339 3961744.962999999989 60526.064326463 2024-08-04T01:32:37.806420+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3961451.033999979030 60526.064338117 2024-08-04T01:32:38.813300+00:00 19994330.273999989033 29000292.990999940783 27870462.953000068665 3960181.902999997139 60526.064349593 2024-08-04T01:32:39.804803+00:00 19994330.274000018835 29000293.029000040144 27870463.026999950409 3961359.046999990940 60526.064361252 2024-08-04T01:32:40.812178+00:00 19994330.274999979883 29000292.995000001043 27870463.027000069618 3967173.029000043869 60526.064372722 2024-08-04T01:32:41.803186+00:00 19994330.274000018835 29000292.995000001043 27870462.979999899864 3967006.891999959946 60526.064384381 2024-08-04T01:32:42.810561+00:00 19994330.269999980927 29000292.985000010580 27870462.960000038147 3968650.096000016201 60526.064395851 2024-08-04T01:32:43.801568+00:00 19994330.276000019163 29000293.010999921709 27870463.073000069708 3967354.995000004768 60526.064407511 2024-08-04T01:32:44.808943+00:00 19994330.277000010014 29000293.006000038236 27870463.001999970526 3962407.957000017166 60526.064418986 2024-08-04T01:32:45.800447+00:00 19994330.273999989033 29000293.016000028700 27870462.993999961764 3965366.981999992859 60526.064430640 2024-08-04T01:32:46.807326+00:00 19994330.270999971777 29000292.952000018209 27870462.967000011355 3968100.009999989998 60526.064442300 2024-08-04T01:32:47.814701+00:00 19994330.276000019163 29000293.011999960989 27870462.986999988556 3965315.037000000011 60526.064453770 2024-08-04T01:32:48.805708+00:00 19994330.272000011057 29000293.036999940872 27870463.055999990553 3967814.931999980938 60526.064465429 2024-08-04T01:32:49.813083+00:00 19994330.274999979883 29000293.026000019163 27870463.006000038236 3964561.073000013828 60526.064476905 2024-08-04T01:32:50.804586+00:00 19994330.275000039488 29000292.971999999136 27870462.996999979019 3965270.055000007153 60526.064488559 2024-08-04T01:32:51.811466+00:00 19994330.273999989033 29000292.991999980062 27870462.939000010490 3965289.992999970913 60526.064500034 2024-08-04T01:32:52.802969+00:00 19994330.273999989033 29000293.004000000656 27870463.036000009626 3961394.976000010967 60526.064511688 2024-08-04T01:32:53.809847+00:00 19994330.274999979883 29000293.010999999940 27870462.978999968618 3966129.896000028122 60526.064523164 2024-08-04T01:32:54.801350+00:00 19994330.272000011057 29000292.969999998808 27870463.008999940008 3965309.084999979008 60526.064534817 2024-08-04T01:32:55.808229+00:00 19994330.273999989033 29000293.039999991655 27870463.054000020027 3958138.000999987125 60526.064546293 2024-08-04T01:32:56.799732+00:00 19994330.277000010014 29000292.959000021219 27870462.958000000566 3966567.098999977112 60526.064557947 2024-08-04T01:32:57.806611+00:00 19994330.272999998182 29000292.988999988884 27870462.982999999076 3967874.962000011932 60526.064569606 2024-08-04T01:32:58.813988+00:00 19994330.272000011057 29000292.977000001818 27870462.945999991149 3960046.912999988068 60526.064581082 2024-08-04T01:32:59.805491+00:00 19994330.271999958903 29000293.032000008970 27870463.065000008792 3966216.052000045776 60526.064592736 2024-08-04T01:33:00.812370+00:00 19994330.272000070661 29000293.033999979496 27870462.988999988884 3964303.960999966133 60526.064604212 2024-08-04T01:33:01.803872+00:00 19994330.278000000864 29000293.004000011832 27870463.037999991328 3961652.001000047196 60526.064615865 2024-08-04T01:33:02.810753+00:00 19994330.276999950409 29000293.008000019938 27870462.997000008821 3962828.108999968041 60526.064627341 2024-08-04T01:33:03.802256+00:00 19994330.271000031382 29000292.977999988943 27870463.006000008434 3965228.818000078201 60526.064639000 2024-08-04T01:33:04.809631+00:00 19994330.273999929428 29000292.999000009149 27870462.963999990374 3966103.071999907028 60526.064650470 2024-08-04T01:33:05.800638+00:00 19994330.275000099093 29000292.950999978930 27870462.990000009537 3967092.961000084877 60526.064662130 2024-08-04T01:33:06.808014+00:00 19994330.272999998182 29000293.065000001341 27870463.016999959946 3962991.987999916077 60526.064673605 2024-08-04T01:33:07.799517+00:00 19994330.275999899954 29000292.975000020117 27870462.957000020891 3965222.046000003815 60526.064685259 2024-08-04T01:33:08.806396+00:00 19994330.274000048637 29000292.995999988168 27870463.004999998957 3966909.034000039101 60526.064696913 2024-08-04T01:33:09.813274+00:00 19994330.271000031382 29000293.001999970526 27870462.969000041485 3963745.962999939919 60526.064708388 2024-08-04T01:33:10.804778+00:00 19994330.276999950409 29000293.030000030994 27870463.054999951273 3963825.057000041008 60526.064720048 2024-08-04T01:33:11.812153+00:00 19994330.269999980927 29000292.957000020891 27870462.985000010580 3968236.953000069130 60526.064731518 2024-08-04T01:33:12.803161+00:00 19994330.275000099093 29000292.996999979019 27870462.967999991030 3962896.064999938011 60526.064743177 2024-08-04T01:33:13.810536+00:00 19994330.276999950409 29000293.034000039101 27870463.013999998569 3961476.935999989975 60526.064754653 2024-08-04T01:33:14.802039+00:00 19994330.274999979883 29000292.983999971300 27870463.039999961853 3965791.090000032913 60526.064766307 2024-08-04T01:33:15.808918+00:00 19994330.272000070661 29000293.034999970347 27870463.065000060946 3969730.932999968994 60526.064777783 2024-08-04T01:33:16.800421+00:00 19994330.270999908447 29000292.943000078201 27870462.937999960035 3965453.019000052940 60526.064789442 2024-08-04T01:33:17.807796+00:00 19994330.279000040144 29000293.013999938965 27870462.981000069529 3965469.050999999046 60526.064800912 2024-08-04T01:33:18.798804+00:00 19994330.274000048637 29000292.991000059992 27870463.018000010401 3965888.888000010978 60526.064812572 2024-08-04T01:33:19.806178+00:00 19994330.271999958903 29000293.029999971390 27870463.006999969482 3966587.000000000000 60526.064824225 2024-08-04T01:33:20.813058+00:00 19994330.274999979883 29000292.962999939919 27870463.004999998957 3964947.955999969970 60526.064835701 2024-08-04T01:33:21.804561+00:00 19994330.271999958903 29000293.063000079244 27870463.036000009626 3967483.039999961853 60526.064847360 2024-08-04T01:33:22.811937+00:00 19994330.272999998182 29000292.949999928474 27870462.950999978930 3968252.032000064850 60526.064858831 2024-08-04T01:33:23.802944+00:00 19994330.272000070661 29000293.009000059217 27870462.975000020117 3971294.024999976158 60526.064870490 2024-08-04T01:33:24.810319+00:00 19994330.278999920934 29000292.985999941826 27870462.990999940783 3971882.005999923218 60526.064881960 2024-08-04T01:33:25.801326+00:00 19994330.274000000209 29000293.006000038236 27870463.012000080198 3965959.946000099182 60526.064893619 2024-08-04T01:33:26.808701+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3966396.980999947060 60526.064905089 2024-08-04T01:33:27.799709+00:00 19994330.274000000209 29000293.055999990553 27870463.059999939054 3965458.044000030030 60526.064916749 2024-08-04T01:33:28.807084+00:00 19994330.271999999881 29000292.973999980837 27870462.971999999136 3968237.018999934196 60526.064928408 2024-08-04T01:33:29.814459+00:00 19994330.278000000864 29000293.006000000983 27870462.998000029474 3962156.897000073921 60526.064939878 2024-08-04T01:33:30.805466+00:00 19994330.271999999881 29000292.993999999017 27870463.008999940008 3963336.112999916077 60526.064951538 2024-08-04T01:33:31.812841+00:00 19994330.273000020534 29000293.032000008970 27870463.029000040144 3961651.974000095855 60526.064963007 2024-08-04T01:33:32.803849+00:00 19994330.271999981254 29000292.978000000119 27870462.965000029653 3967803.950999975204 60526.064974667 2024-08-04T01:33:33.811224+00:00 19994330.275000009686 29000293.015000000596 27870463.024999979883 3967065.039999961853 60526.064986137 2024-08-04T01:33:34.802231+00:00 19994330.275000009686 29000292.993000000715 27870463.019999999553 3964054.001999973785 60526.064997796 2024-08-04T01:33:35.809606+00:00 19994330.276999980211 29000293.018999990076 27870462.988000009209 3967864.889000058174 60526.065009272 2024-08-04T01:33:36.801109+00:00 19994330.274000018835 29000292.958000000566 27870462.930999990553 3962353.192000031006 60526.065020926 2024-08-04T01:33:37.807989+00:00 19994330.271999981254 29000293.032999988645 27870463.045000001788 3961442.893999934196 60526.065032402 2024-08-04T01:33:38.799492+00:00 19994330.272000011057 29000292.967000011355 27870462.959000010043 3970435.983999968041 60526.065044055 2024-08-04T01:33:39.806371+00:00 19994330.272999998182 29000293.004000011832 27870463.065000001341 3964327.021000028122 60526.065055715 2024-08-04T01:33:40.813746+00:00 19994330.273999989033 29000293.004000011832 27870462.949000000954 3964754.017000079155 60526.065067190 2024-08-04T01:33:41.805249+00:00 19994330.274999979883 29000293.021999958903 27870463.049999978393 3963941.029999970924 60526.065078844 2024-08-04T01:33:42.812128+00:00 19994330.275000039488 29000292.999000009149 27870462.931000020355 3961649.973999977112 60526.065090320 2024-08-04T01:33:43.803632+00:00 19994330.272999998182 29000292.975000020117 27870463.021000001580 3961777.057999968994 60526.065101974 2024-08-04T01:33:44.810511+00:00 19994330.272000011057 29000293.031000021845 27870463.043999969959 3963833.014000058174 60526.065113449 2024-08-04T01:33:45.802014+00:00 19994330.276999950409 29000292.964999970049 27870462.965000029653 3967444.906999946106 60526.065125109 2024-08-04T01:33:46.809389+00:00 19994330.276000019163 29000292.986000001431 27870462.974999960512 3967785.948000072967 60526.065136579 2024-08-04T01:33:47.800397+00:00 19994330.274999979883 29000293.038000050932 27870463.044000029564 3963700.112999916077 60526.065148238 2024-08-04T01:33:48.807772+00:00 19994330.272000011057 29000292.975999951363 27870463.000999990851 3969116.958000063896 60526.065159708 2024-08-04T01:33:49.798779+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3965145.050999999046 60526.065171367 2024-08-04T01:33:50.806154+00:00 19994330.272000011057 29000293.019999980927 27870463.008999999613 3967090.930999993812 60526.065183027 2024-08-04T01:33:51.813530+00:00 19994330.275000039488 29000292.949000000954 27870462.928000029176 3962349.029999970924 60526.065194497 2024-08-04T01:33:52.804536+00:00 19994330.273999929428 29000293.040000081062 27870463.086000028998 3968140.044000030030 60526.065206156 2024-08-04T01:33:53.811912+00:00 19994330.274999979883 29000292.985999941826 27870462.947999950498 3960369.965000032913 60526.065217632 2024-08-04T01:33:54.803415+00:00 19994330.274000048637 29000292.963000059128 27870462.977000001818 3967131.046999930870 60526.065229286 2024-08-04T01:33:55.810294+00:00 19994330.274000048637 29000293.057999968529 27870463.026000019163 3963034.996000051033 60526.065240761 2024-08-04T01:33:56.801797+00:00 19994330.270999908447 29000293.026999950409 27870463.014999989420 3965153.949000000954 60526.065252415 2024-08-04T01:33:57.808677+00:00 19994330.275000099093 29000292.916000008583 27870462.932000041008 3972187.106999992859 60526.065263891 2024-08-04T01:33:58.800180+00:00 19994330.278000000864 29000293.068000078201 27870463.105000019073 3968418.896999955177 60526.065275550 2024-08-04T01:33:59.807555+00:00 19994330.272999998182 29000292.968999978155 27870462.960999969393 3969056.085000038147 60526.065287021 2024-08-04T01:34:00.798562+00:00 19994330.271999958903 29000292.977999929339 27870462.935999989510 3962264.917999982834 60526.065298680 2024-08-04T01:34:01.805937+00:00 19994330.274000048637 29000293.020000100136 27870463.059000018984 3968067.978000044823 60526.065310333 2024-08-04T01:34:02.812817+00:00 19994330.271999958903 29000292.982999920845 27870462.954999919981 3970445.958999990951 60526.065321809 2024-08-04T01:34:03.804320+00:00 19994330.276999950409 29000293.041000008583 27870463.087000008672 3968693.141999959946 60526.065333463 2024-08-04T01:34:04.811199+00:00 19994330.277000069618 29000293.000000000000 27870462.977000001818 3967774.942999958992 60526.065344939 2024-08-04T01:34:05.802702+00:00 19994330.272999998182 29000293.011000040919 27870463.006000038236 3970387.985000013839 60526.065356598 2024-08-04T01:34:06.810077+00:00 19994330.272999998182 29000292.964999999851 27870462.995000001043 3965102.932000041008 60526.065368068 2024-08-04T01:34:07.801085+00:00 19994330.271000031382 29000293.037999998778 27870462.963999990374 3969229.005999923218 60526.065379728 2024-08-04T01:34:08.808460+00:00 19994330.274999979883 29000292.981000009924 27870463.044000029564 3960095.089000105858 60526.065391198 2024-08-04T01:34:09.799467+00:00 19994330.276000019163 29000293.015000000596 27870463.005999919027 3967496.035999894142 60526.065402857 2024-08-04T01:34:10.806842+00:00 19994330.272999998182 29000292.981000009924 27870462.984000090510 3967304.950000048149 60526.065414327 2024-08-04T01:34:11.797849+00:00 19994330.272999878973 29000293.015999998897 27870463.003999948502 3964061.875000000000 60526.065425986 2024-08-04T01:34:12.805224+00:00 19994330.272999998182 29000293.030999988317 27870463.057999968529 3967655.050999999046 60526.065437640 2024-08-04T01:34:13.812104+00:00 19994330.277000069618 29000292.937999989837 27870462.916000001132 3969521.034999967087 60526.065449116 2024-08-04T01:34:14.803607+00:00 19994330.271999958903 29000293.027000010014 27870463.002999998629 3972075.128000020981 60526.065460769 2024-08-04T01:34:15.810486+00:00 19994330.276000019163 29000292.996999979019 27870463.025000009686 3967506.830999969970 60526.065472245 2024-08-04T01:34:16.801989+00:00 19994330.271999958903 29000293.009999990463 27870463.001999989152 3969282.053000092972 60526.065483904 2024-08-04T01:34:17.809364+00:00 19994330.275000099093 29000293.012000020593 27870463.003000020981 3969129.070999979973 60526.065495375 2024-08-04T01:34:18.800372+00:00 19994330.272999998182 29000292.959999978542 27870462.966999981552 3968349.850000023842 60526.065507034 2024-08-04T01:34:19.807747+00:00 19994330.274999998510 29000293.022999998182 27870462.967000011355 3968423.039999961853 60526.065518504 2024-08-04T01:34:20.798754+00:00 19994330.276000000536 29000292.971000019461 27870463.016999989748 3963593.008999944199 60526.065530164 2024-08-04T01:34:21.806129+00:00 19994330.271999999881 29000293.016000028700 27870463.017000019550 3969539.081000090111 60526.065541823 2024-08-04T01:34:22.813504+00:00 19994330.276000011712 29000292.992999970913 27870462.988999959081 3969101.940999985207 60526.065553293 2024-08-04T01:34:23.804511+00:00 19994330.269999999553 29000293.054000020027 27870463.081000030041 3967907.960999966133 60526.065564952 2024-08-04T01:34:24.811887+00:00 19994330.274999991059 29000292.952999949455 27870462.962999999523 3966830.922999978065 60526.065576422 2024-08-04T01:34:25.802894+00:00 19994330.273000020534 29000292.991000059992 27870462.971999999136 3963979.108000040054 60526.065588082 2024-08-04T01:34:26.810269+00:00 19994330.278000000864 29000293.013000011444 27870463.017000019550 3965380.034000039101 60526.065599557 2024-08-04T01:34:27.801772+00:00 19994330.272999998182 29000292.971999999136 27870463.030999958515 3970492.973999977112 60526.065611211 2024-08-04T01:34:28.808652+00:00 19994330.273999989033 29000293.003999948502 27870462.921999990940 3968988.044000030030 60526.065622687 2024-08-04T01:34:29.800155+00:00 19994330.271000001580 29000293.026000019163 27870463.082000020891 3967211.949999928009 60526.065634341 2024-08-04T01:34:30.807033+00:00 19994330.274000018835 29000292.973999980837 27870462.943000018597 3966532.039999961853 60526.065645816 2024-08-04T01:34:31.798536+00:00 19994330.276999980211 29000293.016999959946 27870462.998999949545 3969419.023000001907 60526.065657476 2024-08-04T01:34:32.805913+00:00 19994330.273999989033 29000292.982000108808 27870462.999000068754 3968117.894000052940 60526.065669130 2024-08-04T01:34:33.812791+00:00 19994330.273999989033 29000293.034999970347 27870463.026999950409 3971923.940000057220 60526.065680605 2024-08-04T01:34:34.804295+00:00 19994330.272999998182 29000292.987999919802 27870462.977000001818 3967421.064999938011 60526.065692259 2024-08-04T01:34:35.811174+00:00 19994330.272000011057 29000292.999000068754 27870463.024000048637 3967022.014999986161 60526.065703735 2024-08-04T01:34:36.802677+00:00 19994330.272999998182 29000293.001999970526 27870462.985999941826 3972573.039000033867 60526.065715388 2024-08-04T01:34:37.809556+00:00 19994330.278999980539 29000293.001999970526 27870463.011000040919 3965348.032999991905 60526.065726864 2024-08-04T01:34:38.801059+00:00 19994330.272000011057 29000293.029000040144 27870463.057000041008 3968355.988999962807 60526.065738523 2024-08-04T01:34:39.808435+00:00 19994330.273999989033 29000292.955000039190 27870462.938999891281 3963246.968000053894 60526.065749994 2024-08-04T01:34:40.799442+00:00 19994330.275000039488 29000292.990000009537 27870462.995000001043 3962305.937000035774 60526.065761653 2024-08-04T01:34:41.806817+00:00 19994330.269999980927 29000293.038999918848 27870463.022000070661 3964955.059999942780 60526.065773123 2024-08-04T01:34:42.797824+00:00 19994330.277000010014 29000293.003000020981 27870463.000999931246 3965327.062000035774 60526.065784782 2024-08-04T01:34:43.805199+00:00 19994330.273999989033 29000292.964000001550 27870462.961000081152 3964955.944999932777 60526.065796442 2024-08-04T01:34:44.812575+00:00 19994330.278000000864 29000293.002000000328 27870463.013000011444 3958531.986000061035 60526.065807912 2024-08-04T01:34:45.803582+00:00 19994330.268000010401 29000293.052999999374 27870463.047999981791 3967362.013000010978 60526.065819571 2024-08-04T01:34:46.810957+00:00 19994330.279000040144 29000292.969000000507 27870462.982999920845 3964049.951999903191 60526.065831047 2024-08-04T01:34:47.802460+00:00 19994330.268999930471 29000293.002000000328 27870462.967000011355 3967677.020000100136 60526.065842701 2024-08-04T01:34:48.809339+00:00 19994330.274000048637 29000292.949999991804 27870463.018000010401 3965539.990000010002 60526.065854176 2024-08-04T01:34:49.800842+00:00 19994330.276999950409 29000293.061000019312 27870462.971000079066 3967653.146999955177 60526.065865830 2024-08-04T01:34:50.807722+00:00 19994330.274999979883 29000292.981999989599 27870463.049000021070 3965081.973999977112 60526.065877306 2024-08-04T01:34:51.799225+00:00 19994330.271000031382 29000292.991000000387 27870462.989999998361 3968231.898000001907 60526.065888959 2024-08-04T01:34:52.806104+00:00 19994330.272999998182 29000293.030999988317 27870463.010000001639 3968167.978999971878 60526.065900435 2024-08-04T01:34:53.797607+00:00 19994330.278000000864 29000292.961000028998 27870462.949000000954 3969372.041000009049 60526.065912095 2024-08-04T01:34:54.804983+00:00 19994330.271000031382 29000293.020999971777 27870463.003999989480 3970518.036000012886 60526.065923749 2024-08-04T01:34:55.811862+00:00 19994330.274999979883 29000293.018000010401 27870463.007000010461 3963799.942000031006 60526.065935224 2024-08-04T01:34:56.803365+00:00 19994330.272999998182 29000292.977999988943 27870463.037000000477 3966938.080000042915 60526.065946878 2024-08-04T01:34:57.810244+00:00 19994330.272999998182 29000293.025000039488 27870462.981000009924 3965084.941999911796 60526.065958354 2024-08-04T01:34:58.801747+00:00 19994330.274999979883 29000292.963999990374 27870462.998999979347 3968749.939000010025 60526.065970007 2024-08-04T01:34:59.808626+00:00 19994330.274000048637 29000293.017000019550 27870462.992000009865 3966113.073000072967 60526.065981483 2024-08-04T01:35:00.800130+00:00 19994330.278000000864 29000292.995000001043 27870462.969000011683 3967342.958999990951 60526.065993142 2024-08-04T01:35:01.807505+00:00 19994330.271999958903 29000292.991999920458 27870463.044999960810 3970072.985999941826 60526.066004612 2024-08-04T01:35:02.798512+00:00 19994330.274000048637 29000293.006000038236 27870462.995999988168 3967738.011999965180 60526.066016266 2024-08-04T01:35:03.805391+00:00 19994330.269999980927 29000293.028000000864 27870463.015000049025 3967033.979000092018 60526.066027925 2024-08-04T01:35:04.812766+00:00 19994330.276000019163 29000293.016999959946 27870463.041000008583 3966147.047999978065 60526.066039401 2024-08-04T01:35:05.804270+00:00 19994330.274999979883 29000292.966000080109 27870462.959999978542 3963447.064999938011 60526.066051055 2024-08-04T01:35:06.811149+00:00 19994330.276000019163 29000292.957999940962 27870462.964999970049 3964277.845000029076 60526.066062531 2024-08-04T01:35:07.802652+00:00 19994330.276000019163 29000293.058000091463 27870463.017000019550 3964668.998999952804 60526.066074184 2024-08-04T01:35:08.809532+00:00 19994330.269999980927 29000292.980999950320 27870463.012000020593 3965667.066000103951 60526.066085660 2024-08-04T01:35:09.801035+00:00 19994330.271000031382 29000293.000000000000 27870462.993999961764 3962438.981999992859 60526.066097314 2024-08-04T01:35:10.807914+00:00 19994330.276999950409 29000292.986999988556 27870463.006999969482 3967346.990000010002 60526.066108789 2024-08-04T01:35:11.799417+00:00 19994330.276000019163 29000293.024000048637 27870462.957000020891 3963309.102999926079 60526.066120443 2024-08-04T01:35:12.806296+00:00 19994330.272999998182 29000292.964999910444 27870463.062000039965 3961806.030999999959 60526.066131919 2024-08-04T01:35:13.797799+00:00 19994330.271000001580 29000293.013000011444 27870462.945999979973 3964071.907000001054 60526.066143573 2024-08-04T01:35:14.804679+00:00 19994330.276000000536 29000293.008000019938 27870463.026000019163 3965145.942999999970 60526.066155232 2024-08-04T01:35:15.812054+00:00 19994330.274000000209 29000292.985000010580 27870462.985000010580 3965858.080000000075 60526.066166708 2024-08-04T01:35:16.803558+00:00 19994330.274000000209 29000292.995000001043 27870462.962000008672 3962225.976999998093 60526.066178361 2024-08-04T01:35:17.810436+00:00 19994330.275999989361 29000293.013999938965 27870463.087000008672 3962682.952000000048 60526.066189837 2024-08-04T01:35:18.801940+00:00 19994330.272999998182 29000292.978000041097 27870462.958999991417 3962689.020000002813 60526.066201491 2024-08-04T01:35:19.808818+00:00 19994330.272999990731 29000292.983000040054 27870462.925999999046 3966200.973999998998 60526.066212967 2024-08-04T01:35:20.800322+00:00 19994330.272999998182 29000293.017000000924 27870463.092000011355 3965540.921999997925 60526.066224620 2024-08-04T01:35:21.807201+00:00 19994330.276000019163 29000293.026000000536 27870462.952999949455 3966058.149000003934 60526.066236096 2024-08-04T01:35:22.798704+00:00 19994330.275999989361 29000292.980000000447 27870463.039999961853 3963758.030999995768 60526.066247756 2024-08-04T01:35:23.806079+00:00 19994330.272999998182 29000292.993999999017 27870463.018000010401 3962617.986000000965 60526.066259226 2024-08-04T01:35:24.797087+00:00 19994330.272999998182 29000293.030999999493 27870463.014000058174 3966665.031999997795 60526.066270885 2024-08-04T01:35:25.804462+00:00 19994330.272999998182 29000292.968999978155 27870462.970999959856 3962495.984999998938 60526.066282539 2024-08-04T01:35:26.811341+00:00 19994330.273999989033 29000293.051000028849 27870463.017000079155 3964577.916000001132 60526.066294014 2024-08-04T01:35:27.802844+00:00 19994330.269999980927 29000292.967999991030 27870462.998999949545 3967406.995000004768 60526.066305668 2024-08-04T01:35:28.809723+00:00 19994330.282000008970 29000292.942999988794 27870462.922999981791 3966270.939000003040 60526.066317144 2024-08-04T01:35:29.801227+00:00 19994330.272999998182 29000293.027000010014 27870463.000000000000 3969906.097999989986 60526.066328797 2024-08-04T01:35:30.808106+00:00 19994330.270000040531 29000293.040000021458 27870463.065000001341 3962752.923000007868 60526.066340273 2024-08-04T01:35:31.799609+00:00 19994330.270999971777 29000292.981999989599 27870462.973000001162 3964520.135999992024 60526.066351932 2024-08-04T01:35:32.806984+00:00 19994330.280000030994 29000292.981000009924 27870462.964000001550 3962689.945000008214 60526.066363403 2024-08-04T01:35:33.797991+00:00 19994330.272999938577 29000293.017999950796 27870463.043000001460 3965385.037000000011 60526.066375056 2024-08-04T01:35:34.804870+00:00 19994330.275000039488 29000293.024000048637 27870462.997999999672 3961504.020999997854 60526.066386532 2024-08-04T01:35:35.796374+00:00 19994330.274999979883 29000292.987999979407 27870462.971000019461 3965046.010999992024 60526.066398191 2024-08-04T01:35:36.803749+00:00 19994330.272999998182 29000293.046999990940 27870463.063999980688 3966573.966000006068 60526.066409845 2024-08-04T01:35:37.810627+00:00 19994330.270000040531 29000292.938000019640 27870462.962999999523 3961960.952999994159 60526.066421321 2024-08-04T01:35:38.802131+00:00 19994330.274999979883 29000293.030999958515 27870463.012000020593 3965051.997000008821 60526.066432975 2024-08-04T01:35:39.809011+00:00 19994330.279999971390 29000292.996999979019 27870463.004000011832 3968109.993000001181 60526.066444451 2024-08-04T01:35:40.800514+00:00 19994330.269999980927 29000292.966000080109 27870462.971999999136 3966028.048999994993 60526.066456104 2024-08-04T01:35:41.807393+00:00 19994330.272999998182 29000293.009999990463 27870462.994999948889 3962938.906000003219 60526.066467580 2024-08-04T01:35:42.798896+00:00 19994330.274000048637 29000292.986999988556 27870463.008000019938 3964485.030000001192 60526.066479234 2024-08-04T01:35:43.805775+00:00 19994330.271999958903 29000293.016999959946 27870462.982999980450 3967015.074000000954 60526.066490703 2024-08-04T01:35:44.796782+00:00 19994330.279000040144 29000293.008000019938 27870463.074000000954 3965125.013999984134 60526.066502363 2024-08-04T01:35:45.804158+00:00 19994330.271999958903 29000292.973999980837 27870462.937000039965 3966423.902999997139 60526.066514023 2024-08-04T01:35:46.811533+00:00 19994330.272999998182 29000293.022999998182 27870463.004000011832 3965227.158000022173 60526.066525492 2024-08-04T01:35:47.802540+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3969512.875000000000 60526.066537146 2024-08-04T01:35:48.809419+00:00 19994330.275000099093 29000293.013000011444 27870463.012000020593 3968356.018999993801 60526.066548622 2024-08-04T01:35:49.800922+00:00 19994330.273999929428 29000293.001000050455 27870463.008999940008 3971223.932999997865 60526.066560281 2024-08-04T01:35:50.808298+00:00 19994330.276000019163 29000293.028999920934 27870463.003000020981 3972475.048000007868 60526.066571751 2024-08-04T01:35:51.799305+00:00 19994330.274000048637 29000292.967000011355 27870462.967000011355 3964296.972000002861 60526.066583411 2024-08-04T01:35:52.806680+00:00 19994330.272999878973 29000292.981000069529 27870462.970999959856 3963687.023000001907 60526.066594887 2024-08-04T01:35:53.798183+00:00 19994330.274000048637 29000293.006999969482 27870463.052000049502 3965268.977999985218 60526.066606540 2024-08-04T01:35:54.805062+00:00 19994330.272999998182 29000292.973999980837 27870462.932999968529 3969977.062999994028 60526.066618016 2024-08-04T01:35:55.796566+00:00 19994330.274999979883 29000293.050000071526 27870463.057000041008 3957348.929000020027 60526.066629670 2024-08-04T01:35:56.803445+00:00 19994330.274000048637 29000293.005999919027 27870463.003999948502 3963735.125999987125 60526.066641329 2024-08-04T01:35:57.810820+00:00 19994330.273999929428 29000292.962000001222 27870462.950999978930 3963768.016999990214 60526.066652805 2024-08-04T01:35:58.802323+00:00 19994330.272999998182 29000293.017999999225 27870463.020000100136 3965847.008000016212 60526.066664458 2024-08-04T01:35:59.809202+00:00 19994330.272999998182 29000292.978000000119 27870462.960999969393 3969626.937999994028 60526.066675934 2024-08-04T01:36:00.800707+00:00 19994330.277000069618 29000293.035000000149 27870463.059000018984 3965271.942000002135 60526.066687588 2024-08-04T01:36:01.807585+00:00 19994330.271999958903 29000292.979999989271 27870462.973999980837 3969615.000999987125 60526.066699058 2024-08-04T01:36:02.798592+00:00 19994330.277000069618 29000292.996000021696 27870463.018999930471 3969519.125000000000 60526.066710717 2024-08-04T01:36:03.805967+00:00 19994330.272999998182 29000293.042999979109 27870462.979000091553 3966739.881000012159 60526.066722193 2024-08-04T01:36:04.797470+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3970234.963999987114 60526.066733846 2024-08-04T01:36:05.804349+00:00 19994330.272999998182 29000292.963999990374 27870463.000999931246 3966496.017000020016 60526.066745506 2024-08-04T01:36:06.811724+00:00 19994330.274999979883 29000293.004000011832 27870463.018000010401 3966660.055000007153 60526.066756976 2024-08-04T01:36:07.802732+00:00 19994330.274000000209 29000293.004999998957 27870462.985000010580 3965124.030999987852 60526.066768636 2024-08-04T01:36:08.810107+00:00 19994330.276000000536 29000293.021000031382 27870463.019999999553 3964617.849000006914 60526.066780111 2024-08-04T01:36:09.801610+00:00 19994330.274000000209 29000292.997999969870 27870463.002000000328 3967810.166999996174 60526.066791765 2024-08-04T01:36:10.808489+00:00 19994330.271000001580 29000292.998000029474 27870462.953999999911 3968373.953000009060 60526.066803241 2024-08-04T01:36:11.799993+00:00 19994330.271000001580 29000293.000000000000 27870462.984999999404 3966218.938999981154 60526.066814894 2024-08-04T01:36:12.806872+00:00 19994330.278000000864 29000293.016999959946 27870463.054000008851 3962595.080000013113 60526.066826370 2024-08-04T01:36:13.798375+00:00 19994330.275000009686 29000292.977000001818 27870462.947999980301 3961338.009999989998 60526.066838024 2024-08-04T01:36:14.805254+00:00 19994330.275000009686 29000293.024000048637 27870463.046000000089 3961240.946999996901 60526.066849499 2024-08-04T01:36:15.796757+00:00 19994330.270000010729 29000292.989000018686 27870462.984000001103 3964460.902999997139 60526.066861153 2024-08-04T01:36:16.803636+00:00 19994330.274999979883 29000292.991999980062 27870462.988999988884 3960698.048999994993 60526.066872813 2024-08-04T01:36:17.811012+00:00 19994330.275000009686 29000292.985999941826 27870462.993999991566 3969599.124000012875 60526.066884289 2024-08-04T01:36:18.802515+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3967259.929999976885 60526.066895942 2024-08-04T01:36:19.809394+00:00 19994330.275999989361 29000293.018000010401 27870463.039000030607 3965352.984000027180 60526.066907418 2024-08-04T01:36:20.800897+00:00 19994330.272999998182 29000292.960000038147 27870462.932999968529 3969790.050999999046 60526.066919072 2024-08-04T01:36:21.807777+00:00 19994330.272000011057 29000293.036999940872 27870462.984000030905 3968330.953999996185 60526.066930547 2024-08-04T01:36:22.799279+00:00 19994330.276000019163 29000292.985000010580 27870463.073000010103 3967014.078000009060 60526.066942207 2024-08-04T01:36:23.806655+00:00 19994330.272999938577 29000293.014999989420 27870462.978999968618 3966036.870999991894 60526.066953677 2024-08-04T01:36:24.797663+00:00 19994330.275000039488 29000292.947000030428 27870462.965000029653 3968574.056999980938 60526.066965336 2024-08-04T01:36:25.805038+00:00 19994330.273999989033 29000293.041999939829 27870463.020999971777 3964806.036000012886 60526.066976806 2024-08-04T01:36:26.796044+00:00 19994330.273999989033 29000293.003000020981 27870463.031000021845 3965526.074999988079 60526.066988465 2024-08-04T01:36:27.803420+00:00 19994330.272000011057 29000292.949000000954 27870462.921000000089 3963014.865000010002 60526.067000119 2024-08-04T01:36:28.810299+00:00 19994330.273999989033 29000293.047000050545 27870463.055999990553 3966069.045000017155 60526.067011595 2024-08-04T01:36:29.801802+00:00 19994330.275000039488 29000292.967999938875 27870462.962999939919 3969564.027999997139 60526.067023248 2024-08-04T01:36:30.808681+00:00 19994330.275999959558 29000293.027000069618 27870463.045000080019 3970774.000000000000 60526.067034724 2024-08-04T01:36:31.800185+00:00 19994330.272999998182 29000293.019999980927 27870463.046000000089 3968260.004000008106 60526.067046384 2024-08-04T01:36:32.807560+00:00 19994330.272000011057 29000292.960999969393 27870462.924000021070 3967564.899999976158 60526.067057854 2024-08-04T01:36:33.798567+00:00 19994330.272999998182 29000292.995000001043 27870463.018999930471 3965908.037999988068 60526.067069513 2024-08-04T01:36:34.805942+00:00 19994330.274999979883 29000293.000999998301 27870462.991000059992 3966105.034000039101 60526.067080983 2024-08-04T01:36:35.796949+00:00 19994330.276000019163 29000293.000000000000 27870462.949000000954 3968926.972000002861 60526.067092643 2024-08-04T01:36:36.804325+00:00 19994330.276000019163 29000293.043999999762 27870463.081999901682 3967909.033999979030 60526.067104112 2024-08-04T01:36:37.795332+00:00 19994330.272999998182 29000292.951000008732 27870462.925999999046 3968736.939999998081 60526.067115772 2024-08-04T01:36:38.802707+00:00 19994330.271999958903 29000293.016999989748 27870463.037000060081 3967590.957000017166 60526.067127426 2024-08-04T01:36:39.809586+00:00 19994330.274000048637 29000293.013000011444 27870463.008999940008 3973811.153999983799 60526.067138901 2024-08-04T01:36:40.801089+00:00 19994330.273999929428 29000293.000000000000 27870462.981000069529 3966944.019999980927 60526.067150555 2024-08-04T01:36:41.807969+00:00 19994330.278000000864 29000292.996999979019 27870463.021000031382 3966020.929000020027 60526.067162031 2024-08-04T01:36:42.799472+00:00 19994330.272000070661 29000293.011000011116 27870463.008000019938 3961760.987999976147 60526.067173684 2024-08-04T01:36:43.806351+00:00 19994330.271999958903 29000292.973000019789 27870462.970999959856 3964294.050999999046 60526.067185160 2024-08-04T01:36:44.797854+00:00 19994330.274000048637 29000293.033999979496 27870463.031999949366 3967624.968000053894 60526.067196814 2024-08-04T01:36:45.804733+00:00 19994330.273999929428 29000292.965000029653 27870462.997000098228 3967632.931999980938 60526.067208290 2024-08-04T01:36:46.796237+00:00 19994330.274999979883 29000293.039999961853 27870462.995999928564 3967547.972000002861 60526.067219949 2024-08-04T01:36:47.803612+00:00 19994330.275000099093 29000293.019999980927 27870462.997999999672 3968229.093999981880 60526.067231603 2024-08-04T01:36:48.810491+00:00 19994330.272999998182 29000292.963000059128 27870462.988000009209 3967449.971000016201 60526.067243079 2024-08-04T01:36:49.801994+00:00 19994330.272999998182 29000292.991999980062 27870462.993000000715 3969392.972000002861 60526.067254732 2024-08-04T01:36:50.808873+00:00 19994330.272999998182 29000292.977999988943 27870463.028000000864 3962785.987999976147 60526.067266208 2024-08-04T01:36:51.800377+00:00 19994330.273999929428 29000293.021000031382 27870462.975999999791 3966674.018999993801 60526.067277867 2024-08-04T01:36:52.807752+00:00 19994330.278000000864 29000293.015999969095 27870463.043000008911 3965053.072000027169 60526.067289338 2024-08-04T01:36:53.798759+00:00 19994330.272999998182 29000292.965000029653 27870462.954999979585 3960488.974999963772 60526.067300997 2024-08-04T01:36:54.806134+00:00 19994330.272000070661 29000293.077999949455 27870463.059000018984 3962180.950000048149 60526.067312472 2024-08-04T01:36:55.797637+00:00 19994330.273999929428 29000292.970000028610 27870462.959999978542 3965184.975999950897 60526.067324126 2024-08-04T01:36:56.804516+00:00 19994330.274000048637 29000292.990000009537 27870463.025000039488 3969086.046000003815 60526.067335602 2024-08-04T01:36:57.796020+00:00 19994330.273999929428 29000292.967000011355 27870462.940999981016 3965697.882000029087 60526.067347256 2024-08-04T01:36:58.802899+00:00 19994330.275000099093 29000293.005999919027 27870463.050999999046 3961425.065999985207 60526.067358915 2024-08-04T01:36:59.810274+00:00 19994330.273999929428 29000293.036000009626 27870462.971000019461 3970911.111000000965 60526.067370391 2024-08-04T01:37:00.801777+00:00 19994330.274000000209 29000292.953999999911 27870463.013999998569 3963511.905000030994 60526.067382045 2024-08-04T01:37:01.808657+00:00 19994330.272999998182 29000292.997000098228 27870463.015999969095 3967796.123999952804 60526.067393520 2024-08-04T01:37:02.800160+00:00 19994330.272999998182 29000293.044999960810 27870463.033999979496 3965955.895000040997 60526.067405174 2024-08-04T01:37:03.807039+00:00 19994330.275999989361 29000292.993999961764 27870462.956000030041 3963319.044999957085 60526.067416650 2024-08-04T01:37:04.798542+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3963671.011000037193 60526.067428303 2024-08-04T01:37:05.805421+00:00 19994330.275000009686 29000293.003000020981 27870463.013000011444 3967090.963999987114 60526.067439779 2024-08-04T01:37:06.796924+00:00 19994330.271999981254 29000293.003000020981 27870463.003999948502 3968073.939999998081 60526.067451439 2024-08-04T01:37:07.804300+00:00 19994330.275000009686 29000292.963999990374 27870462.953000068665 3959938.032999991905 60526.067462909 2024-08-04T01:37:08.795307+00:00 19994330.274000018835 29000293.047000050545 27870463.072999950498 3971477.028999983799 60526.067474568 2024-08-04T01:37:09.802682+00:00 19994330.275999989361 29000292.977999929339 27870462.975000020117 3963115.042000054847 60526.067486227 2024-08-04T01:37:10.810057+00:00 19994330.271999981254 29000293.040000081062 27870463.024999979883 3968133.030999958981 60526.067497698 2024-08-04T01:37:11.801065+00:00 19994330.275999989361 29000292.980000000447 27870462.998000029474 3967914.875000000000 60526.067509357 2024-08-04T01:37:12.808440+00:00 19994330.272000011057 29000293.000999998301 27870462.996000051498 3966302.040000020992 60526.067520833 2024-08-04T01:37:13.799943+00:00 19994330.272999968380 29000292.999000009149 27870462.954999919981 3969668.995999991894 60526.067532486 2024-08-04T01:37:14.806822+00:00 19994330.276000019163 29000293.006999999285 27870463.004999998957 3969240.005999981891 60526.067543962 2024-08-04T01:37:15.798325+00:00 19994330.273999989033 29000292.996999990195 27870463.000000000000 3966574.111000000965 60526.067555621 2024-08-04T01:37:16.805700+00:00 19994330.276000019163 29000292.988999988884 27870462.999000068754 3965088.844000041019 60526.067567091 2024-08-04T01:37:17.796708+00:00 19994330.269999980927 29000292.988000009209 27870462.961999889463 3967476.005999981891 60526.067578751 2024-08-04T01:37:18.804083+00:00 19994330.273999989033 29000292.977000001818 27870463.029000040144 3971503.028999983799 60526.067590221 2024-08-04T01:37:19.795090+00:00 19994330.277000010014 29000293.052999999374 27870463.014999989420 3962471.948000013828 60526.067601881 2024-08-04T01:37:20.802465+00:00 19994330.272000011057 29000292.969999998808 27870462.994000080973 3969539.068000019062 60526.067613534 2024-08-04T01:37:21.809344+00:00 19994330.277000010014 29000292.984000030905 27870462.929999951273 3964779.972000002861 60526.067625010 2024-08-04T01:37:22.800847+00:00 19994330.272000011057 29000293.021999958903 27870463.108000040054 3966340.060999989975 60526.067636664 2024-08-04T01:37:23.807727+00:00 19994330.271999958903 29000293.007000029087 27870462.991999980062 3961648.041000009049 60526.067648139 2024-08-04T01:37:24.799230+00:00 19994330.275000039488 29000292.977999988943 27870462.958999991417 3968180.947999954224 60526.067659799 2024-08-04T01:37:25.806605+00:00 19994330.273999989033 29000293.004000011832 27870463.010999999940 3965304.023000001907 60526.067671269 2024-08-04T01:37:26.797613+00:00 19994330.278000000864 29000293.032000008970 27870463.059000000358 3962420.948000072967 60526.067682928 2024-08-04T01:37:27.804988+00:00 19994330.269999980927 29000292.963999990374 27870462.904000010341 3963074.980999947060 60526.067694398 2024-08-04T01:37:28.795995+00:00 19994330.276000019163 29000293.016000028700 27870463.078999999911 3965537.014000058174 60526.067706058 2024-08-04T01:37:29.803370+00:00 19994330.271999958903 29000293.020999971777 27870463.040999989957 3963007.933999896049 60526.067717528 2024-08-04T01:37:30.794376+00:00 19994330.276000019163 29000293.001000050455 27870462.944999989122 3965917.055999993812 60526.067729187 2024-08-04T01:37:31.801752+00:00 19994330.271999958903 29000293.010999921709 27870463.008999999613 3964952.067000031006 60526.067740841 2024-08-04T01:37:32.808632+00:00 19994330.276000019163 29000292.995000001043 27870463.008000019938 3961521.904000043869 60526.067752317 2024-08-04T01:37:33.800135+00:00 19994330.272999998182 29000292.940999981016 27870462.919999990612 3959622.056999921799 60526.067763976 2024-08-04T01:37:34.807510+00:00 19994330.272999998182 29000293.030000090599 27870463.030000001192 3964737.989000082016 60526.067775446 2024-08-04T01:37:35.798517+00:00 19994330.274999979883 29000292.993999961764 27870463.009999990463 3966406.914999961853 60526.067787105 2024-08-04T01:37:36.805892+00:00 19994330.274000048637 29000293.046000000089 27870463.046999990940 3964496.192999958992 60526.067798581 2024-08-04T01:37:37.797396+00:00 19994330.274000048637 29000292.971999999136 27870462.952000018209 3964083.885000110138 60526.067810235 2024-08-04T01:37:38.804275+00:00 19994330.274999979883 29000292.988000039011 27870463.069000009447 3964176.989999889862 60526.067821710 2024-08-04T01:37:39.795778+00:00 19994330.271999958903 29000293.020999908447 27870462.971000019461 3963989.101000071038 60526.067833364 2024-08-04T01:37:40.802657+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3967340.950999975204 60526.067845023 2024-08-04T01:37:41.810032+00:00 19994330.274999979883 29000293.001999970526 27870462.981000009924 3966839.952999948990 60526.067856493 2024-08-04T01:37:42.801040+00:00 19994330.275000099093 29000292.987000111490 27870463.036000009626 3968632.998000026215 60526.067868153 2024-08-04T01:37:43.808415+00:00 19994330.273999929428 29000292.961999889463 27870462.923999968916 3967098.052000045776 60526.067879628 2024-08-04T01:37:44.799918+00:00 19994330.274999979883 29000293.056000109762 27870463.053999960423 3970733.965000032913 60526.067891282 2024-08-04T01:37:45.806797+00:00 19994330.272999998182 29000293.034999970347 27870463.044000029564 3964473.085999966133 60526.067902758 2024-08-04T01:37:46.798300+00:00 19994330.271000031382 29000292.922999981791 27870462.843000050634 3961702.932000041008 60526.067914412 2024-08-04T01:37:47.805179+00:00 19994330.276000019163 29000293.062999960035 27870463.153000000864 3966630.004999995232 60526.067925888 2024-08-04T01:37:48.796683+00:00 19994330.276000019163 29000292.989999998361 27870463.008000019938 3966641.978999971878 60526.067937547 2024-08-04T01:37:49.804058+00:00 19994330.271999958903 29000293.019000001252 27870462.985999941826 3963782.998000026215 60526.067949017 2024-08-04T01:37:50.795065+00:00 19994330.272999998182 29000293.012000009418 27870463.009999990463 3963311.931999921799 60526.067960676 2024-08-04T01:37:51.802440+00:00 19994330.272999998182 29000292.949000000954 27870462.962000008672 3967452.034000039101 60526.067972330 2024-08-04T01:37:52.809319+00:00 19994330.276000019163 29000293.033999990672 27870463.039000030607 3963636.024999976158 60526.067983806 2024-08-04T01:37:53.800822+00:00 19994330.272999998182 29000292.977999988943 27870462.940999981016 3965245.988999962807 60526.067995460 2024-08-04T01:37:54.807702+00:00 19994330.278000000864 29000292.978999998420 27870463.052000049502 3964902.974000095855 60526.068006935 2024-08-04T01:37:55.799204+00:00 19994330.269999999553 29000292.988000009209 27870462.927999969572 3969621.025999904145 60526.068018595 2024-08-04T01:37:56.806580+00:00 19994330.275999989361 29000292.976000010967 27870463.049000021070 3971157.989000082016 60526.068030065 2024-08-04T01:37:57.797587+00:00 19994330.275000009686 29000293.048000011593 27870462.954999919981 3968802.953999996185 60526.068041724 2024-08-04T01:37:58.804963+00:00 19994330.269999999553 29000292.991000000387 27870463.008000019938 3966999.061999917030 60526.068053194 2024-08-04T01:37:59.795970+00:00 19994330.278000000864 29000293.027000010014 27870463.101000070572 3967037.003000020981 60526.068064854 2024-08-04T01:38:00.803345+00:00 19994330.275000009686 29000293.010999981314 27870462.949000000954 3966208.035000085831 60526.068076324 2024-08-04T01:38:01.794352+00:00 19994330.272999998182 29000292.976000010967 27870462.973999980837 3961393.986999989022 60526.068087983 2024-08-04T01:38:02.801727+00:00 19994330.271000001580 29000292.997999969870 27870463.013999938965 3969825.038999915123 60526.068099637 2024-08-04T01:38:03.808607+00:00 19994330.272999998182 29000292.983000040054 27870462.949000000954 3965679.044000030030 60526.068111112 2024-08-04T01:38:04.800111+00:00 19994330.275999989361 29000292.988999959081 27870463.000000000000 3961512.006999969017 60526.068122772 2024-08-04T01:38:05.807485+00:00 19994330.279000010341 29000292.976000010967 27870463.039000000805 3965054.935999989975 60526.068134242 2024-08-04T01:38:06.798492+00:00 19994330.271000001580 29000293.024000048637 27870462.993000000715 3963432.967000008095 60526.068145901 2024-08-04T01:38:07.805867+00:00 19994330.272999998182 29000293.032999988645 27870463.063000008464 3969069.054000020027 60526.068157371 2024-08-04T01:38:08.796874+00:00 19994330.269999980927 29000293.026000019163 27870462.956999991089 3964304.935999989975 60526.068169031 2024-08-04T01:38:09.804250+00:00 19994330.276000019163 29000292.930999990553 27870462.940000001341 3968132.975000023842 60526.068180501 2024-08-04T01:38:10.795257+00:00 19994330.275999959558 29000293.013999938965 27870463.026000019163 3965596.021000028122 60526.068192160 2024-08-04T01:38:11.802632+00:00 19994330.275000039488 29000292.996000051498 27870463.025999989361 3964550.932000041008 60526.068203814 2024-08-04T01:38:12.809511+00:00 19994330.270999971777 29000292.986999988556 27870463.020999971777 3967999.078999996185 60526.068215290 2024-08-04T01:38:13.801015+00:00 19994330.275000039488 29000293.054999951273 27870463.007000029087 3966587.954999924172 60526.068226949 2024-08-04T01:38:14.808390+00:00 19994330.273999989033 29000292.994000080973 27870462.958999991417 3966040.059000014793 60526.068238419 2024-08-04T01:38:15.799399+00:00 19994330.274999979883 29000293.000000000000 27870463.037999991328 3963588.953999996185 60526.068250078 2024-08-04T01:38:16.806773+00:00 19994330.273999989033 29000293.011999960989 27870462.967999991030 3966721.047999978065 60526.068261548 2024-08-04T01:38:17.797779+00:00 19994330.275000039488 29000292.967999938875 27870463.013000011444 3966824.958000063896 60526.068273208 2024-08-04T01:38:18.805154+00:00 19994330.273999989033 29000293.009999990463 27870462.962999999523 3966557.975999950897 60526.068284683 2024-08-04T01:38:19.796658+00:00 19994330.271000031382 29000293.038000110537 27870463.068000018597 3965413.036000012886 60526.068296338 2024-08-04T01:38:20.803537+00:00 19994330.275000039488 29000292.953999999911 27870462.931999981403 3961228.016000031959 60526.068307813 2024-08-04T01:38:21.795040+00:00 19994330.272999878973 29000293.006999969482 27870463.021000031382 3968123.088999987114 60526.068319467 2024-08-04T01:38:22.801919+00:00 19994330.277000069618 29000292.983999971300 27870462.998000029474 3966111.929999948014 60526.068331126 2024-08-04T01:38:23.809295+00:00 19994330.271999958903 29000293.024999979883 27870463.000000000000 3967507.920000075828 60526.068342596 2024-08-04T01:38:24.800302+00:00 19994330.274999979883 29000292.997000098228 27870462.988999959081 3962823.013000010978 60526.068354256 2024-08-04T01:38:25.807677+00:00 19994330.272999998182 29000293.017000000924 27870463.024999979883 3963862.056999921799 60526.068365726 2024-08-04T01:38:26.798685+00:00 19994330.271000031382 29000292.973000001162 27870463.011000040919 3966251.983000040054 60526.068377385 2024-08-04T01:38:27.806059+00:00 19994330.278000000864 29000292.985000010580 27870462.988999959081 3961938.001000047196 60526.068388855 2024-08-04T01:38:28.797067+00:00 19994330.272999998182 29000293.032999988645 27870462.981999989599 3963078.919999957085 60526.068400514 2024-08-04T01:38:29.804442+00:00 19994330.274000048637 29000293.016000021249 27870463.009999990463 3967704.143000007141 60526.068411984 2024-08-04T01:38:30.795449+00:00 19994330.274999979883 29000292.992999970913 27870463.013000011444 3966962.954999924172 60526.068423644 2024-08-04T01:38:31.802824+00:00 19994330.274000048637 29000292.992000009865 27870463.017000079155 3967986.068000078201 60526.068435119 2024-08-04T01:38:32.794327+00:00 19994330.275999899954 29000292.942999988794 27870462.878999948502 3966514.898999928962 60526.068446773 2024-08-04T01:38:33.801206+00:00 19994330.270000100136 29000293.037000000477 27870463.072000030428 3963444.049000024796 60526.068458433 2024-08-04T01:38:34.808583+00:00 19994330.274999979883 29000293.021000001580 27870463.021000031382 3965091.026000022888 60526.068469903 2024-08-04T01:38:35.799588+00:00 19994330.273999929428 29000292.997000038624 27870462.998999949545 3969139.894000052940 60526.068481562 2024-08-04T01:38:36.806966+00:00 19994330.274000048637 29000292.958000000566 27870462.953999999911 3963671.076999903191 60526.068493032 2024-08-04T01:38:37.797971+00:00 19994330.274000048637 29000293.011999960989 27870463.018000010401 3966505.932000041008 60526.068504692 2024-08-04T01:38:38.805347+00:00 19994330.278000000864 29000293.013000011444 27870463.008999940008 3966602.133000016212 60526.068516161 2024-08-04T01:38:39.796354+00:00 19994330.274999979883 29000293.026000019163 27870463.016000028700 3966087.894999980927 60526.068527821 2024-08-04T01:38:40.803729+00:00 19994330.271000031382 29000292.968999978155 27870462.957000020891 3966959.991000055801 60526.068539291 2024-08-04T01:38:41.794736+00:00 19994330.274999979883 29000293.001999970526 27870463.050999999046 3965911.046999930870 60526.068550950 2024-08-04T01:38:42.802111+00:00 19994330.269999980927 29000292.997000038624 27870463.024999998510 3964517.932000041008 60526.068562604 2024-08-04T01:38:43.808991+00:00 19994330.274999979883 29000293.029999971390 27870462.989999998361 3967074.082999945153 60526.068574080 2024-08-04T01:38:44.800493+00:00 19994330.274000048637 29000292.996999979019 27870463.010999999940 3963475.059000014793 60526.068585733 2024-08-04T01:38:45.807373+00:00 19994330.273999929428 29000292.996000051498 27870462.990000009537 3965571.917999982834 60526.068597209 2024-08-04T01:38:46.798876+00:00 19994330.276000019163 29000292.990000009537 27870462.931999981403 3965890.940999985207 60526.068608863 2024-08-04T01:38:47.805755+00:00 19994330.274000048637 29000293.000000000000 27870463.057999998331 3967366.071000099182 60526.068620339 2024-08-04T01:38:48.797259+00:00 19994330.271000001580 29000292.992999911308 27870463.002000000328 3966712.982999920845 60526.068631998 2024-08-04T01:38:49.804634+00:00 19994330.278000000864 29000293.024000048637 27870462.967000011355 3966791.986000061035 60526.068643468 2024-08-04T01:38:50.795641+00:00 19994330.271999999881 29000292.986999988556 27870463.041999999434 3966910.037999988068 60526.068655128 2024-08-04T01:38:51.803015+00:00 19994330.272999998182 29000292.990000009537 27870462.995000030845 3967109.036999940872 60526.068666597 2024-08-04T01:38:52.794023+00:00 19994330.275999989361 29000293.057000041008 27870463.005999978632 3963969.951000093948 60526.068678257 2024-08-04T01:38:53.801399+00:00 19994330.271000009030 29000292.965999960899 27870462.985000010580 3965701.052999972831 60526.068689911 2024-08-04T01:38:54.808278+00:00 19994330.275000009686 29000293.006000038236 27870463.004999998957 3964807.947999954224 60526.068701386 2024-08-04T01:38:55.799781+00:00 19994330.272999968380 29000292.957999940962 27870462.974999960512 3968420.917000054847 60526.068713046 2024-08-04T01:38:56.807156+00:00 19994330.275000009686 29000292.976000070572 27870462.981999989599 3966478.110000013839 60526.068724516 2024-08-04T01:38:57.798163+00:00 19994330.275000009686 29000292.961999889463 27870462.970000028610 3962516.008999944199 60526.068736175 2024-08-04T01:38:58.805539+00:00 19994330.275000009686 29000293.055000070482 27870463.018999990076 3967393.863999962807 60526.068747645 2024-08-04T01:38:59.796546+00:00 19994330.270000010729 29000293.041999939829 27870463.072000030428 3969156.129000068177 60526.068759299 2024-08-04T01:39:00.803425+00:00 19994330.274999979883 29000292.981000069529 27870462.921999990940 3969023.916999936104 60526.068770775 2024-08-04T01:39:01.794928+00:00 19994330.278999980539 29000292.995000001043 27870463.053999960423 3965752.058000088204 60526.068782434 2024-08-04T01:39:02.802303+00:00 19994330.272999998182 29000293.015000000596 27870462.973000049591 3964174.995999931823 60526.068793904 2024-08-04T01:39:03.793310+00:00 19994330.271000031382 29000293.010000001639 27870463.013999938965 3967493.044000030030 60526.068805563 2024-08-04T01:39:04.800686+00:00 19994330.273999989033 29000292.973000001162 27870462.994000080973 3967555.807000041008 60526.068817217 2024-08-04T01:39:05.807565+00:00 19994330.275000039488 29000293.000000000000 27870462.985999941826 3963477.155999898911 60526.068828693 2024-08-04T01:39:06.799068+00:00 19994330.272999938577 29000292.993999999017 27870463.006999969482 3969412.945000051986 60526.068840347 2024-08-04T01:39:07.805947+00:00 19994330.279000040144 29000293.037000000477 27870463.028000000864 3967334.031000018120 60526.068851822 2024-08-04T01:39:08.797450+00:00 19994330.270999971777 29000292.962000008672 27870462.973000049591 3975280.014999986161 60526.068863476 2024-08-04T01:39:09.804330+00:00 19994330.272999998182 29000292.979999989271 27870462.945999979973 3966023.988999962807 60526.068874952 2024-08-04T01:39:10.795832+00:00 19994330.272000011057 29000293.041999999434 27870463.080999970436 3965868.022000073921 60526.068886606 2024-08-04T01:39:11.802712+00:00 19994330.273999989033 29000293.015000019222 27870463.059000018984 3962326.038999915123 60526.068898081 2024-08-04T01:39:12.794215+00:00 19994330.278999980539 29000292.933999959379 27870462.927999969572 3966325.997000098228 60526.068909741 2024-08-04T01:39:13.801590+00:00 19994330.270999971777 29000293.044000029564 27870463.007000088692 3967159.964999914169 60526.068921394 2024-08-04T01:39:14.808469+00:00 19994330.274000048637 29000293.012000020593 27870462.977999929339 3965967.894000052940 60526.068932870 2024-08-04T01:39:15.799973+00:00 19994330.274000048637 29000292.998999949545 27870463.069000009447 3964388.095999956131 60526.068944530 2024-08-04T01:39:16.807348+00:00 19994330.272999998182 29000292.981000009924 27870462.953999999911 3964244.970000029076 60526.068955999 2024-08-04T01:39:17.798355+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3966935.003999948967 60526.068967659 2024-08-04T01:39:18.805730+00:00 19994330.276999950409 29000292.989000018686 27870463.003000020981 3967456.014999986161 60526.068979129 2024-08-04T01:39:19.796738+00:00 19994330.274999979883 29000293.037000000477 27870463.016000028700 3967262.943000078201 60526.068990788 2024-08-04T01:39:20.804113+00:00 19994330.271000031382 29000292.985999941826 27870462.955000039190 3966761.046000003815 60526.069002259 2024-08-04T01:39:21.795120+00:00 19994330.274999979883 29000293.011000040919 27870463.032999999821 3969808.949999928009 60526.069013918 2024-08-04T01:39:22.802495+00:00 19994330.272999998182 29000292.977000001818 27870462.969999998808 3972023.999000072014 60526.069025388 2024-08-04T01:39:23.793502+00:00 19994330.276000019163 29000293.052000049502 27870463.039000000805 3970745.041000009049 60526.069037047 2024-08-04T01:39:24.800877+00:00 19994330.272999998182 29000292.939999941736 27870462.986000001431 3968127.987999916077 60526.069048701 2024-08-04T01:39:25.807757+00:00 19994330.272999998182 29000293.030000090599 27870463.031999990344 3970384.048000096809 60526.069060177 2024-08-04T01:39:26.799260+00:00 19994330.274000048637 29000293.023999929428 27870462.993000000715 3964673.015999913216 60526.069071836 2024-08-04T01:39:27.806635+00:00 19994330.273999929428 29000292.983000040054 27870463.004999998957 3963410.009999989998 60526.069083306 2024-08-04T01:39:28.797642+00:00 19994330.272999998182 29000293.003000020981 27870463.035000000149 3965571.968000053894 60526.069094965 2024-08-04T01:39:29.805017+00:00 19994330.279000040144 29000292.991999980062 27870462.991000030190 3966012.049000024796 60526.069106435 2024-08-04T01:39:30.796024+00:00 19994330.272999998182 29000292.990999940783 27870462.961999978870 3963818.023000001907 60526.069118095 2024-08-04T01:39:31.803400+00:00 19994330.271999958903 29000293.047000050545 27870463.033999979496 3971216.991999983788 60526.069129565 2024-08-04T01:39:32.794407+00:00 19994330.274000048637 29000292.965000029653 27870463.001000050455 3966602.935999989975 60526.069141224 2024-08-04T01:39:33.801782+00:00 19994330.271999958903 29000292.946999911219 27870462.942999958992 3964805.983999968041 60526.069152694 2024-08-04T01:39:34.792790+00:00 19994330.279999971390 29000293.069000009447 27870463.049000021070 3967628.827000021935 60526.069164354 2024-08-04T01:39:35.800165+00:00 19994330.272000070661 29000293.027000069618 27870463.022000011057 3962052.144999980927 60526.069176008 2024-08-04T01:39:36.807044+00:00 19994330.270999908447 29000292.906000021845 27870462.877999961376 3967870.083999990951 60526.069187483 2024-08-04T01:39:37.798548+00:00 19994330.274000048637 29000293.019999980927 27870463.029000040144 3963322.960000038147 60526.069199137 2024-08-04T01:39:38.805426+00:00 19994330.274999979883 29000293.036000009626 27870463.061999980360 3969625.924000024796 60526.069210613 2024-08-04T01:39:39.796929+00:00 19994330.271000031382 29000292.973999999464 27870463.004000011832 3965969.959999918938 60526.069222272 2024-08-04T01:39:40.804304+00:00 19994330.278000000864 29000292.982999999076 27870462.952000018209 3965775.118000030983 60526.069233742 2024-08-04T01:39:41.795312+00:00 19994330.274000000209 29000292.996999990195 27870462.990000009537 3967618.983000040054 60526.069245401 2024-08-04T01:39:42.802687+00:00 19994330.276000000536 29000293.026000011712 27870463.029999971390 3962713.040000000969 60526.069256871 2024-08-04T01:39:43.793695+00:00 19994330.271000001580 29000293.025999989361 27870463.046000000089 3965200.964000000153 60526.069268531 2024-08-04T01:39:44.801069+00:00 19994330.271000001580 29000292.991000000387 27870462.975999951363 3965208.919999999925 60526.069280185 2024-08-04T01:39:45.807948+00:00 19994330.276000011712 29000292.995999988168 27870463.014000058174 3967980.983999998774 60526.069291661 2024-08-04T01:39:46.799451+00:00 19994330.272999990731 29000293.006000008434 27870462.985999941826 3964606.999000002164 60526.069303314 2024-08-04T01:39:47.806331+00:00 19994330.277000010014 29000293.004000011832 27870462.971000079066 3967670.096000000834 60526.069314790 2024-08-04T01:39:48.797834+00:00 19994330.272999998182 29000292.986000001431 27870463.003999948502 3966131.998000000138 60526.069326444 2024-08-04T01:39:49.804713+00:00 19994330.273999989033 29000292.997999969870 27870463.078999999911 3966665.125999997836 60526.069337919 2024-08-04T01:39:50.796217+00:00 19994330.272000011057 29000293.015000049025 27870462.937000039965 3963002.902000003029 60526.069349573 2024-08-04T01:39:51.803096+00:00 19994330.275999989361 29000293.006999969482 27870462.993000030518 3969545.967999995220 60526.069361049 2024-08-04T01:39:52.794599+00:00 19994330.275000009686 29000292.956000030041 27870462.969999909401 3970302.990000002086 60526.069372708 2024-08-04T01:39:53.801974+00:00 19994330.272999998182 29000293.048999968916 27870463.042000059038 3966946.960000000894 60526.069384178 2024-08-04T01:39:54.792981+00:00 19994330.271999981254 29000292.986000001431 27870463.026000019163 3968471.096000000834 60526.069395837 2024-08-04T01:39:55.800356+00:00 19994330.273999989033 29000292.992000039667 27870462.953999999911 3967279.952000000048 60526.069407491 2024-08-04T01:39:56.807236+00:00 19994330.278000000864 29000293.008999940008 27870462.978999968618 3966632.077000000048 60526.069418967 2024-08-04T01:39:57.798739+00:00 19994330.270000040531 29000293.022000070661 27870463.072000030428 3967202.887000001967 60526.069430626 2024-08-04T01:39:58.806114+00:00 19994330.276999950409 29000292.965999960899 27870462.936999920756 3964291.051999994088 60526.069442096 2024-08-04T01:39:59.797121+00:00 19994330.272000011057 29000293.008999940008 27870463.004000000656 3964579.063000007998 60526.069453756 2024-08-04T01:40:00.804496+00:00 19994330.277000010014 29000293.012000080198 27870463.013999998569 3964369.975999996066 60526.069465226 2024-08-04T01:40:01.795504+00:00 19994330.269999980927 29000292.973999980837 27870462.992000009865 3965900.875000000000 60526.069476885 2024-08-04T01:40:02.802879+00:00 19994330.276000019163 29000293.026000019163 27870463.046999990940 3966033.990999997128 60526.069488355 2024-08-04T01:40:03.793886+00:00 19994330.276000019163 29000292.962999939919 27870462.953000009060 3966560.120000004768 60526.069500015 2024-08-04T01:40:04.801261+00:00 19994330.273999989033 29000293.037999991328 27870463.055000010878 3963994.922999992967 60526.069511484 2024-08-04T01:40:05.792269+00:00 19994330.272000011057 29000292.977000001818 27870462.931999981403 3964816.087000011932 60526.069523144 2024-08-04T01:40:06.799644+00:00 19994330.272999998182 29000292.998000029474 27870463.020000010729 3969663.906999989878 60526.069534804 2024-08-04T01:40:07.807019+00:00 19994330.274999920279 29000293.014999989420 27870462.993000000715 3965911.998999997973 60526.069546273 2024-08-04T01:40:08.798026+00:00 19994330.272999998182 29000293.042000059038 27870463.078000009060 3966623.049000009894 60526.069557933 2024-08-04T01:40:09.805401+00:00 19994330.276000019163 29000292.921999931335 27870462.921000000089 3968613.077999994159 60526.069569409 2024-08-04T01:40:10.796904+00:00 19994330.274000048637 29000293.032999988645 27870463.047999981791 3972129.921000003815 60526.069581063 2024-08-04T01:40:11.803783+00:00 19994330.274999979883 29000292.981000069529 27870463.017000019550 3967607.935999989975 60526.069592538 2024-08-04T01:40:12.795287+00:00 19994330.268000010401 29000293.042999979109 27870462.946999970824 3967161.990000010002 60526.069604192 2024-08-04T01:40:13.802166+00:00 19994330.278000000864 29000292.945999979973 27870462.953999999911 3962965.017999991775 60526.069615668 2024-08-04T01:40:14.793669+00:00 19994330.274000048637 29000293.034999970347 27870463.099000040442 3964786.111000000965 60526.069627327 2024-08-04T01:40:15.801045+00:00 19994330.275999899954 29000293.013000011444 27870462.981000009924 3962811.941000015009 60526.069638797 2024-08-04T01:40:16.792052+00:00 19994330.272000070661 29000292.975000001490 27870462.949999991804 3965718.077999978792 60526.069650456 2024-08-04T01:40:17.799427+00:00 19994330.272999998182 29000292.993000000715 27870463.060999989510 3963778.994000018109 60526.069662110 2024-08-04T01:40:18.806306+00:00 19994330.274999979883 29000292.986000001431 27870462.961999949068 3963996.983999996912 60526.069673586 2024-08-04T01:40:19.797809+00:00 19994330.271999958903 29000293.054000008851 27870463.028000000864 3967803.939000010025 60526.069685239 2024-08-04T01:40:20.804689+00:00 19994330.277000069618 29000292.977999988943 27870463.013000011444 3964269.035999984015 60526.069696715 2024-08-04T01:40:21.796192+00:00 19994330.273999929428 29000292.971999999136 27870462.947000030428 3958526.962999999989 60526.069708369 2024-08-04T01:40:22.803071+00:00 19994330.274000048637 29000293.035000000149 27870463.021000031382 3962883.008000016212 60526.069719844 2024-08-04T01:40:23.794574+00:00 19994330.271999958903 29000292.978000018746 27870462.995000001043 3963589.950999975204 60526.069731498 2024-08-04T01:40:24.801453+00:00 19994330.276000019163 29000292.988999988884 27870463.016000028700 3967067.094000012148 60526.069742974 2024-08-04T01:40:25.792956+00:00 19994330.272000070661 29000293.005999978632 27870462.985999941826 3965369.969999998808 60526.069754628 2024-08-04T01:40:26.799836+00:00 19994330.275999899954 29000293.000000000000 27870462.983000040054 3967107.937000005972 60526.069766287 2024-08-04T01:40:27.807211+00:00 19994330.274000048637 29000293.007000029087 27870462.969999909401 3961199.092999995220 60526.069777763 2024-08-04T01:40:28.798714+00:00 19994330.273999929428 29000292.986999988556 27870463.024000048637 3960814.937000005972 60526.069789417 2024-08-04T01:40:29.805593+00:00 19994330.271000031382 29000293.003000020981 27870462.971999999136 3960864.033999979030 60526.069800892 2024-08-04T01:40:30.797097+00:00 19994330.272999998182 29000292.986999988556 27870463.016000028700 3970136.932999997865 60526.069812546 2024-08-04T01:40:31.803976+00:00 19994330.281000021845 29000292.968999978155 27870462.950999978930 3966612.144000024069 60526.069824022 2024-08-04T01:40:32.795479+00:00 19994330.269999980927 29000293.072000030428 27870463.067999958992 3963757.886999994982 60526.069835675 2024-08-04T01:40:33.802358+00:00 19994330.276000019163 29000292.960999969393 27870462.977000001818 3969959.065999985207 60526.069847151 2024-08-04T01:40:34.793861+00:00 19994330.269999980927 29000293.055000070482 27870463.077000018209 3968582.912000000011 60526.069858811 2024-08-04T01:40:35.801236+00:00 19994330.276000000536 29000292.953999999911 27870462.937999960035 3967352.050999999046 60526.069870281 2024-08-04T01:40:36.792244+00:00 19994330.276000000536 29000293.015999909490 27870462.998000029474 3966500.056000024080 60526.069881940 2024-08-04T01:40:37.799619+00:00 19994330.272000011057 29000292.991999980062 27870462.988000039011 3960851.837999999989 60526.069893594 2024-08-04T01:40:38.806497+00:00 19994330.273999989033 29000293.016000028700 27870463.028999999166 3966665.121999979019 60526.069905070 2024-08-04T01:40:39.798001+00:00 19994330.274000000209 29000292.996000051498 27870462.970999989659 3961723.953000009060 60526.069916723 2024-08-04T01:40:40.804880+00:00 19994330.274000000209 29000292.993000030518 27870463.045000001788 3965799.041999996174 60526.069928199 2024-08-04T01:40:41.796384+00:00 19994330.271000001580 29000293.046000000089 27870463.027000010014 3965290.964000015985 60526.069939858 2024-08-04T01:40:42.803759+00:00 19994330.275000009686 29000292.963999990374 27870462.981000009924 3966654.028999983799 60526.069951328 2024-08-04T01:40:43.794766+00:00 19994330.277000010014 29000293.007999900728 27870462.996999979019 3970151.025999993086 60526.069962988 2024-08-04T01:40:44.802140+00:00 19994330.272999968380 29000292.948000069708 27870462.978999998420 3967580.932999997865 60526.069974463 2024-08-04T01:40:45.793645+00:00 19994330.272999998182 29000293.032999988645 27870463.008999999613 3969749.989000021946 60526.069986117 2024-08-04T01:40:46.800523+00:00 19994330.276000019163 29000292.988000039011 27870463.011000011116 3970933.016000003088 60526.069997593 2024-08-04T01:40:47.792026+00:00 19994330.272999968380 29000293.002999901772 27870463.042000029236 3967608.004999995232 60526.070009246 2024-08-04T01:40:48.798905+00:00 19994330.273999989033 29000292.999000068754 27870462.940999981016 3968926.996999979019 60526.070020906 2024-08-04T01:40:49.806281+00:00 19994330.274000048637 29000292.990000009537 27870462.979999959469 3965353.052000015974 60526.070032382 2024-08-04T01:40:50.797784+00:00 19994330.273999989033 29000293.036000009626 27870463.048000041395 3968765.980000019073 60526.070044036 2024-08-04T01:40:51.804663+00:00 19994330.272999998182 29000292.953999999911 27870462.962000008672 3962333.992999970913 60526.070055511 2024-08-04T01:40:52.796167+00:00 19994330.272999998182 29000293.029999971390 27870463.025999959558 3965920.976000010967 60526.070067165 2024-08-04T01:40:53.803046+00:00 19994330.275999959558 29000292.977000001818 27870462.971999999136 3961771.097000002861 60526.070078641 2024-08-04T01:40:54.794549+00:00 19994330.278000000864 29000293.011999998242 27870462.962000008672 3964687.911000012886 60526.070090300 2024-08-04T01:40:55.801925+00:00 19994330.272999998182 29000292.991999998689 27870463.022999998182 3963923.004999995232 60526.070101770 2024-08-04T01:40:56.792931+00:00 19994330.271000031382 29000293.030999999493 27870463.021000031382 3965238.027999997139 60526.070113429 2024-08-04T01:40:57.800307+00:00 19994330.269999980927 29000292.986999988556 27870462.981999989599 3967549.074000000954 60526.070124900 2024-08-04T01:40:58.791314+00:00 19994330.277000010014 29000292.999000009149 27870463.037999991328 3963663.909999967087 60526.070136559 2024-08-04T01:40:59.798689+00:00 19994330.272999998182 29000293.018000010401 27870462.942999958992 3968373.964000045788 60526.070148213 2024-08-04T01:41:00.805568+00:00 19994330.276000019163 29000292.980999980122 27870463.069000009447 3966832.064999998081 60526.070159689 2024-08-04T01:41:01.797071+00:00 19994330.273999929428 29000293.012000020593 27870462.962000008672 3959642.021999955177 60526.070171348 2024-08-04T01:41:02.804446+00:00 19994330.275000099093 29000292.982999980450 27870463.004999998957 3964957.955000042915 60526.070182818 2024-08-04T01:41:03.795454+00:00 19994330.271999958903 29000293.009999990463 27870463.021000031382 3964213.018999993801 60526.070194477 2024-08-04T01:41:04.802829+00:00 19994330.276000019163 29000292.971000019461 27870462.971999999136 3964763.948000013828 60526.070205953 2024-08-04T01:41:05.794332+00:00 19994330.276000019163 29000293.009999990463 27870463.001999970526 3960551.990999997128 60526.070217607 2024-08-04T01:41:06.801211+00:00 19994330.272999998182 29000293.032000008970 27870463.031000021845 3964170.072999954224 60526.070229082 2024-08-04T01:41:07.792715+00:00 19994330.268999930471 29000292.990000009537 27870462.998999949545 3964919.981000006199 60526.070240736 2024-08-04T01:41:08.799593+00:00 19994330.274999979883 29000292.986999988556 27870462.960000038147 3969551.921999990940 60526.070252212 2024-08-04T01:41:09.791097+00:00 19994330.276000019163 29000293.004000011832 27870462.998999949545 3963001.095000029076 60526.070263871 2024-08-04T01:41:10.798472+00:00 19994330.277000069618 29000293.032999988645 27870463.046000000089 3967428.929000020027 60526.070275525 2024-08-04T01:41:11.805351+00:00 19994330.271999958903 29000292.974999960512 27870463.004000071436 3957919.027999997139 60526.070287000 2024-08-04T01:41:12.796854+00:00 19994330.272999998182 29000292.976000070572 27870462.931999921799 3964074.992999970913 60526.070298654 2024-08-04T01:41:13.803734+00:00 19994330.272999998182 29000293.009999990463 27870463.053000088781 3962846.943000019062 60526.070310130 2024-08-04T01:41:14.795237+00:00 19994330.274000048637 29000293.060999989510 27870462.988999959081 3965243.057999968994 60526.070321784 2024-08-04T01:41:15.802116+00:00 19994330.272999878973 29000292.978000041097 27870462.996000051498 3964491.988000034820 60526.070333260 2024-08-04T01:41:16.793619+00:00 19994330.277000069618 29000292.916999939829 27870462.956000000238 3965087.996999979019 60526.070344919 2024-08-04T01:41:17.800995+00:00 19994330.276000019163 29000293.049000021070 27870463.070999998599 3967851.064999998081 60526.070356389 2024-08-04T01:41:18.792002+00:00 19994330.271999958903 29000293.021999958903 27870463.000999998301 3969738.689000010025 60526.070368048 2024-08-04T01:41:19.799377+00:00 19994330.269999980927 29000292.963999990374 27870462.995999988168 3969736.239000021946 60526.070379702 2024-08-04T01:41:20.806256+00:00 19994330.276000019163 29000293.009999990463 27870462.998000010848 3972878.086999952793 60526.070391178 2024-08-04T01:41:21.797760+00:00 19994330.274000048637 29000293.034000039101 27870463.030000001192 3966951.925000011921 60526.070402831 2024-08-04T01:41:22.804639+00:00 19994330.275999899954 29000292.948000069708 27870462.930999990553 3964679.072000027169 60526.070414307 2024-08-04T01:41:23.796142+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3964665.978999971878 60526.070425961 2024-08-04T01:41:24.803021+00:00 19994330.275000099093 29000292.986999988556 27870462.992000009865 3967498.963999987114 60526.070437436 2024-08-04T01:41:25.794524+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3964875.045000017155 60526.070449096 2024-08-04T01:41:26.801899+00:00 19994330.274999979883 29000292.991999980062 27870462.968999978155 3965379.958999990951 60526.070460566 2024-08-04T01:41:27.792906+00:00 19994330.274999979883 29000293.004999998957 27870463.055999990553 3966599.985000013839 60526.070472226 2024-08-04T01:41:28.800282+00:00 19994330.271999958903 29000293.013000011444 27870462.981000009924 3972549.954999982845 60526.070483696 2024-08-04T01:41:29.791289+00:00 19994330.276000000536 29000293.000999931246 27870462.962000008672 3970929.053000032902 60526.070495355 2024-08-04T01:41:30.798664+00:00 19994330.269999999553 29000292.991000059992 27870463.004000011832 3965695.001999973785 60526.070507014 2024-08-04T01:41:31.806040+00:00 19994330.274000000209 29000292.988000001758 27870463.011999960989 3961377.021000028122 60526.070518484 2024-08-04T01:41:32.797047+00:00 19994330.273999989033 29000293.002000000328 27870463.024000048637 3965938.955999969970 60526.070530144 2024-08-04T01:41:33.804422+00:00 19994330.279000010341 29000293.033000010997 27870462.992999970913 3967365.043000041973 60526.070541619 2024-08-04T01:41:34.795924+00:00 19994330.273999989033 29000292.962000001222 27870462.973999980837 3965754.063999950886 60526.070553273 2024-08-04T01:41:35.802804+00:00 19994330.272000011057 29000293.008999999613 27870463.008000019938 3962795.930999993812 60526.070564749 2024-08-04T01:41:36.794307+00:00 19994330.272999998182 29000293.021999981254 27870462.968000050634 3964945.099000037182 60526.070576402 2024-08-04T01:41:37.801186+00:00 19994330.272999998182 29000292.984000030905 27870463.014999989420 3968955.917999982834 60526.070587878 2024-08-04T01:41:38.792690+00:00 19994330.278000000864 29000292.988999988884 27870463.005999919027 3968277.907000004780 60526.070599538 2024-08-04T01:41:39.800065+00:00 19994330.271000001580 29000293.033000018448 27870463.003000020981 3970099.120999991894 60526.070611008 2024-08-04T01:41:40.791072+00:00 19994330.273999989033 29000292.981999989599 27870462.991999980062 3965066.930000007153 60526.070622667 2024-08-04T01:41:41.798447+00:00 19994330.273999989033 29000293.008999999613 27870463.026000019163 3969154.934000014793 60526.070634321 2024-08-04T01:41:42.805327+00:00 19994330.272000011057 29000292.998999949545 27870463.009999990463 3964613.138999999035 60526.070645797 2024-08-04T01:41:43.796830+00:00 19994330.274999979883 29000292.994000021368 27870462.983000040054 3963655.875999987125 60526.070657456 2024-08-04T01:41:44.804205+00:00 19994330.279000040144 29000293.005999978632 27870463.064000010490 3961829.060999989975 60526.070668926 2024-08-04T01:41:45.795212+00:00 19994330.271999958903 29000293.008999999613 27870462.929000020027 3968680.023000001907 60526.070680586 2024-08-04T01:41:46.802587+00:00 19994330.272000011057 29000292.955000039190 27870462.972999930382 3962783.965000032913 60526.070692055 2024-08-04T01:41:47.793594+00:00 19994330.273999989033 29000293.003999948502 27870463.017000079155 3970354.876999973785 60526.070703715 2024-08-04T01:41:48.800970+00:00 19994330.273999989033 29000293.028000060469 27870462.980999950320 3965500.155000030994 60526.070715191 2024-08-04T01:41:49.792473+00:00 19994330.275000039488 29000292.978999968618 27870463.031000021845 3961856.971999942791 60526.070726844 2024-08-04T01:41:50.799352+00:00 19994330.272000011057 29000293.047000050545 27870463.044000029564 3966139.118000030983 60526.070738320 2024-08-04T01:41:51.790855+00:00 19994330.276999950409 29000292.982999920845 27870462.990999940783 3966569.887000023853 60526.070749974 2024-08-04T01:41:52.797735+00:00 19994330.270000040531 29000293.008000019938 27870463.034999970347 3963899.997999966145 60526.070761633 2024-08-04T01:41:53.805110+00:00 19994330.273999989033 29000293.000000000000 27870462.951000090688 3960365.966000020970 60526.070773103 2024-08-04T01:41:54.796117+00:00 19994330.273999989033 29000292.947999950498 27870462.939999941736 3964057.022000014782 60526.070784763 2024-08-04T01:41:55.803492+00:00 19994330.275999959558 29000293.024000048637 27870463.006000000983 3963284.015999972820 60526.070796233 2024-08-04T01:41:56.794499+00:00 19994330.276000019163 29000293.019000049680 27870463.028000000864 3966480.010999978054 60526.070807892 2024-08-04T01:41:57.801875+00:00 19994330.274000048637 29000292.993999961764 27870463.040999989957 3962733.943000019062 60526.070819368 2024-08-04T01:41:58.793378+00:00 19994330.271999958903 29000293.008000019938 27870462.990000009537 3964435.092000008095 60526.070831021 2024-08-04T01:41:59.800257+00:00 19994330.272999998182 29000292.977000001818 27870462.917999979109 3959098.990000010002 60526.070842497 2024-08-04T01:42:00.791760+00:00 19994330.276000019163 29000293.009999990463 27870463.077000018209 3965482.904000043869 60526.070854151 2024-08-04T01:42:01.798639+00:00 19994330.274999979883 29000292.995000001043 27870462.988999988884 3967627.143999934196 60526.070865810 2024-08-04T01:42:02.806014+00:00 19994330.271000031382 29000293.028000000864 27870463.004999998957 3963081.901999949943 60526.070877280 2024-08-04T01:42:03.797022+00:00 19994330.274000048637 29000292.967000011355 27870462.986999988556 3967991.982000112999 60526.070888940 2024-08-04T01:42:04.804397+00:00 19994330.273999929428 29000292.991999980062 27870462.974000040442 3963624.109999895096 60526.070900416 2024-08-04T01:42:05.795900+00:00 19994330.272999998182 29000292.970999959856 27870463.020999971777 3966146.032000064850 60526.070912069 2024-08-04T01:42:06.802779+00:00 19994330.278000000864 29000293.035000089556 27870463.019999980927 3962644.863999962807 60526.070923545 2024-08-04T01:42:07.794283+00:00 19994330.274999979883 29000293.000000000000 27870463.002000030130 3964770.072000027169 60526.070935199 2024-08-04T01:42:08.801162+00:00 19994330.272000070661 29000293.019999999553 27870462.994000021368 3966355.981999992859 60526.070946674 2024-08-04T01:42:09.792665+00:00 19994330.271999958903 29000292.986999999732 27870462.987999979407 3966975.950999975204 60526.070958328 2024-08-04T01:42:10.799544+00:00 19994330.274000048637 29000293.019000008702 27870463.008999999613 3971632.019000052940 60526.070969804 2024-08-04T01:42:11.791047+00:00 19994330.278000000864 29000292.991999980062 27870462.977999988943 3967151.019999980927 60526.070981463 2024-08-04T01:42:12.798422+00:00 19994330.268999930471 29000292.966000020504 27870462.994000021368 3967570.973999977112 60526.070993117 2024-08-04T01:42:13.805302+00:00 19994330.276000019163 29000293.043999999762 27870463.016000028700 3965061.950000048149 60526.071004593 2024-08-04T01:42:14.796805+00:00 19994330.274999979883 29000293.013999998569 27870463.013999938965 3967290.051999927033 60526.071016252 2024-08-04T01:42:15.804179+00:00 19994330.272000070661 29000292.915999978781 27870462.906000021845 3967125.013000010978 60526.071027722 2024-08-04T01:42:16.795187+00:00 19994330.272999998182 29000293.057000041008 27870463.078999999911 3961833.937000035774 60526.071039381 2024-08-04T01:42:17.802562+00:00 19994330.275999899954 29000292.994999948889 27870463.031000021845 3962975.110000013839 60526.071050852 2024-08-04T01:42:18.793570+00:00 19994330.278000000864 29000293.003000020981 27870462.970000028610 3962633.917999982834 60526.071062511 2024-08-04T01:42:19.800945+00:00 19994330.271000031382 29000293.003000020981 27870463.032999988645 3959935.990000010002 60526.071073981 2024-08-04T01:42:20.791952+00:00 19994330.271000031382 29000292.992999970913 27870462.962999939919 3968302.060999989975 60526.071085640 2024-08-04T01:42:21.799327+00:00 19994330.271999958903 29000293.000000000000 27870463.055999990553 3969686.009999989998 60526.071097110 2024-08-04T01:42:22.790334+00:00 19994330.280000001192 29000293.013000011444 27870462.963999990374 3963942.993999958038 60526.071108770 2024-08-04T01:42:23.797709+00:00 19994330.271000001580 29000292.954999979585 27870462.956000089645 3964410.952000021935 60526.071120423 2024-08-04T01:42:24.804589+00:00 19994330.276999998838 29000293.072000030428 27870463.047999981791 3962824.074000000954 60526.071131899 2024-08-04T01:42:25.796092+00:00 19994330.272999998182 29000292.949999991804 27870462.982999920845 3963983.909000039101 60526.071143553 2024-08-04T01:42:26.802971+00:00 19994330.271999999881 29000293.006999969482 27870463.019000049680 3964993.016999959946 60526.071155028 2024-08-04T01:42:27.794474+00:00 19994330.271000001580 29000293.004000071436 27870462.991999980062 3962153.037999988068 60526.071166688 2024-08-04T01:42:28.801850+00:00 19994330.276999998838 29000292.972999930382 27870462.968999978155 3963953.042000054847 60526.071178158 2024-08-04T01:42:29.792857+00:00 19994330.278000000864 29000293.024000048637 27870462.967000011355 3964611.944999932777 60526.071189818 2024-08-04T01:42:30.800232+00:00 19994330.271000001580 29000292.995999928564 27870463.042999979109 3965632.934000014793 60526.071201287 2024-08-04T01:42:31.791239+00:00 19994330.275000009686 29000292.980000019073 27870462.981000069529 3965960.050999999046 60526.071212947 2024-08-04T01:42:32.798614+00:00 19994330.270000010729 29000293.002000089735 27870463.024999979883 3967007.055000067223 60526.071224417 2024-08-04T01:42:33.789621+00:00 19994330.278999980539 29000293.059999939054 27870462.978000041097 3967025.952999948990 60526.071236076 2024-08-04T01:42:34.796996+00:00 19994330.272000011057 29000292.968999978155 27870463.039999999106 3969668.986999989022 60526.071247730 2024-08-04T01:42:35.803876+00:00 19994330.276000019163 29000292.986000061035 27870462.999000001699 3968155.018000007141 60526.071259206 2024-08-04T01:42:36.795379+00:00 19994330.272999998182 29000292.995999928564 27870462.945999991149 3969079.967000008095 60526.071270865 2024-08-04T01:42:37.802754+00:00 19994330.272999998182 29000293.031000021845 27870463.041999999434 3964631.027000070084 60526.071282335 2024-08-04T01:42:38.793761+00:00 19994330.270999971777 29000292.944000009447 27870462.930000010878 3965964.962999939919 60526.071293995 2024-08-04T01:42:39.801136+00:00 19994330.274999979883 29000293.054999951273 27870463.140000019222 3966130.009999989998 60526.071305464 2024-08-04T01:42:40.792144+00:00 19994330.279000040144 29000292.977000001818 27870462.907999988645 3968314.050000071991 60526.071317124 2024-08-04T01:42:41.799521+00:00 19994330.272999998182 29000293.002000089735 27870463.009999990463 3963057.977999926079 60526.071328594 2024-08-04T01:42:42.790526+00:00 19994330.271999958903 29000293.028999920934 27870463.035000000149 3962561.021000028122 60526.071340254 2024-08-04T01:42:43.797902+00:00 19994330.272000011057 29000292.984000090510 27870462.968999978155 3962842.980000019073 60526.071351907 2024-08-04T01:42:44.804781+00:00 19994330.275000039488 29000292.998999949545 27870463.016000028700 3964191.021999955177 60526.071363383 2024-08-04T01:42:45.796283+00:00 19994330.274999979883 29000292.993000000715 27870463.006999969482 3961891.001000047196 60526.071375042 2024-08-04T01:42:46.803659+00:00 19994330.277000010014 29000292.997999999672 27870462.985000010580 3965811.008999944199 60526.071386512 2024-08-04T01:42:47.794666+00:00 19994330.272000011057 29000292.986000001431 27870462.983000040054 3967234.912999988068 60526.071398172 2024-08-04T01:42:48.802041+00:00 19994330.273999929428 29000292.988999988884 27870463.019999980927 3959386.034000039101 60526.071409642 2024-08-04T01:42:49.793049+00:00 19994330.272000070661 29000293.036000009626 27870463.004999998957 3962261.027999997139 60526.071421301 2024-08-04T01:42:50.800424+00:00 19994330.273999929428 29000293.013999998569 27870463.041000008583 3965924.008999944199 60526.071432771 2024-08-04T01:42:51.791431+00:00 19994330.275000099093 29000292.965999990702 27870462.931999981403 3961279.924000024796 60526.071444430 2024-08-04T01:42:52.798806+00:00 19994330.272999998182 29000293.015999998897 27870463.007999960333 3964984.026000022888 60526.071455906 2024-08-04T01:42:53.790309+00:00 19994330.275999899954 29000292.979999989271 27870462.991000059992 3964196.072000027169 60526.071467560 2024-08-04T01:42:54.797188+00:00 19994330.272000070661 29000293.007000029087 27870463.024999979883 3967413.940999985207 60526.071479219 2024-08-04T01:42:55.804564+00:00 19994330.274999979883 29000293.037999991328 27870462.978999968618 3967216.049000024796 60526.071490695 2024-08-04T01:42:56.796067+00:00 19994330.271999958903 29000292.975000020117 27870462.981000069529 3962967.927999972831 60526.071502349 2024-08-04T01:42:57.802946+00:00 19994330.279000040144 29000292.940999981016 27870462.983999971300 3964850.049999951851 60526.071513825 2024-08-04T01:42:58.794449+00:00 19994330.272999998182 29000293.036000009626 27870463.055999990553 3964542.055000067223 60526.071525478 2024-08-04T01:42:59.801329+00:00 19994330.273999929428 29000293.065000001341 27870463.054000020027 3967084.983999968041 60526.071536954 2024-08-04T01:43:00.792832+00:00 19994330.271000031382 29000292.917999979109 27870462.917000059038 3967947.967000008095 60526.071548614 2024-08-04T01:43:01.800207+00:00 19994330.272000070661 29000293.006999969482 27870463.020999908447 3964908.965999960899 60526.071560083 2024-08-04T01:43:02.791214+00:00 19994330.276999950409 29000293.036000069231 27870463.055999990553 3963152.963000059128 60526.071571743 2024-08-04T01:43:03.798589+00:00 19994330.274999979883 29000292.975999951363 27870462.919000029564 3960224.128000020981 60526.071583213 2024-08-04T01:43:04.789596+00:00 19994330.274999979883 29000293.042000059038 27870463.042000059038 3968377.941999911796 60526.071594873 2024-08-04T01:43:05.796971+00:00 19994330.271000031382 29000293.019999980927 27870463.003999948502 3964161.013000010978 60526.071606526 2024-08-04T01:43:06.803851+00:00 19994330.277000069618 29000292.968999978155 27870462.990000009537 3967807.946000099182 60526.071618002 2024-08-04T01:43:07.795354+00:00 19994330.270999908447 29000292.973999980837 27870462.983999971300 3966832.030999898911 60526.071629656 2024-08-04T01:43:08.802233+00:00 19994330.277000069618 29000293.021999958903 27870463.003000020981 3969219.953000069130 60526.071641131 2024-08-04T01:43:09.793737+00:00 19994330.274999979883 29000292.985000010580 27870463.028000000864 3968017.044999957085 60526.071652785 2024-08-04T01:43:10.800616+00:00 19994330.272999998182 29000292.963000059128 27870462.958000060171 3968691.119000076782 60526.071664261 2024-08-04T01:43:11.792119+00:00 19994330.271999958903 29000293.028000000864 27870463.035999890417 3965920.966999887954 60526.071675914 2024-08-04T01:43:12.798998+00:00 19994330.274000048637 29000292.993000030518 27870462.945999998599 3971009.921000003815 60526.071687390 2024-08-04T01:43:13.790501+00:00 19994330.274999979883 29000293.072999950498 27870463.062999989837 3969066.063000082970 60526.071699049 2024-08-04T01:43:14.797876+00:00 19994330.274000048637 29000292.952000018209 27870462.940999999642 3970853.947999954224 60526.071710703 2024-08-04T01:43:15.804754+00:00 19994330.273999929428 29000293.008000019938 27870463.059999998659 3965333.968999981880 60526.071722173 2024-08-04T01:43:16.795761+00:00 19994330.272999998182 29000292.984999898821 27870462.951999988407 3967557.039000033867 60526.071733832 2024-08-04T01:43:17.803138+00:00 19994330.272999998182 29000292.983000040054 27870463.011000011116 3967443.003999948967 60526.071745308 2024-08-04T01:43:18.794641+00:00 19994330.274000000209 29000293.004000071436 27870462.995999988168 3964457.027000070084 60526.071756962 2024-08-04T01:43:19.801520+00:00 19994330.275000009686 29000293.018999930471 27870463.026000019163 3969604.907999991905 60526.071768438 2024-08-04T01:43:20.793023+00:00 19994330.274000000209 29000292.970000028610 27870462.950999978930 3968449.008000016212 60526.071780092 2024-08-04T01:43:21.799904+00:00 19994330.276999998838 29000293.037999991328 27870463.046999990940 3963387.064000010025 60526.071791567 2024-08-04T01:43:22.791406+00:00 19994330.271000009030 29000292.960999999195 27870462.956000030041 3968651.957000017166 60526.071803227 2024-08-04T01:43:23.798781+00:00 19994330.275999989361 29000293.000999990851 27870462.939000010490 3970417.102999926079 60526.071814697 2024-08-04T01:43:24.789789+00:00 19994330.273999989033 29000293.008999999613 27870463.102999988943 3963776.851999998093 60526.071826356 2024-08-04T01:43:25.797164+00:00 19994330.271000001580 29000292.956999998540 27870462.944999989122 3967119.129999995232 60526.071838010 2024-08-04T01:43:26.804043+00:00 19994330.275999989361 29000293.065999981016 27870463.078999999911 3968185.973999977112 60526.071849485 2024-08-04T01:43:27.795546+00:00 19994330.272999998182 29000292.940000031143 27870462.916999999434 3965660.949000000954 60526.071861139 2024-08-04T01:43:28.802425+00:00 19994330.272000011057 29000293.022999968380 27870462.997000038624 3965863.962000011932 60526.071872615 2024-08-04T01:43:29.793929+00:00 19994330.274000018835 29000293.019000019878 27870463.085999969393 3962895.111000061035 60526.071884269 2024-08-04T01:43:30.800808+00:00 19994330.275999959558 29000293.045000020415 27870463.020999971777 3964471.947000027169 60526.071895744 2024-08-04T01:43:31.792311+00:00 19994330.272999998182 29000292.962999999523 27870462.955000039190 3963968.958999990951 60526.071907398 2024-08-04T01:43:32.799190+00:00 19994330.276000019163 29000293.009999990463 27870462.975999951363 3967537.906999946106 60526.071918874 2024-08-04T01:43:33.790693+00:00 19994330.272999998182 29000293.015999969095 27870463.060999989510 3964827.139999986161 60526.071930533 2024-08-04T01:43:34.798068+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3969915.990000010002 60526.071942003 2024-08-04T01:43:35.789076+00:00 19994330.277000010014 29000293.018999990076 27870462.965000029653 3963279.014000058174 60526.071953663 2024-08-04T01:43:36.796451+00:00 19994330.270999971777 29000293.023999989033 27870463.050999999046 3966837.078999996185 60526.071965316 2024-08-04T01:43:37.803330+00:00 19994330.277000010014 29000292.956000030041 27870462.953000068665 3963912.939999938011 60526.071976792 2024-08-04T01:43:38.794833+00:00 19994330.274999979883 29000292.995999988168 27870462.960999969393 3967767.981000065804 60526.071988446 2024-08-04T01:43:39.801713+00:00 19994330.270000040531 29000293.039000030607 27870463.069999929518 3965790.996999979019 60526.071999921 2024-08-04T01:43:40.793216+00:00 19994330.273999989033 29000292.983999971300 27870462.953999999911 3965695.975999950897 60526.072011575 2024-08-04T01:43:41.800095+00:00 19994330.276000019163 29000292.993000030518 27870463.007000088692 3966109.886999965180 60526.072023051 2024-08-04T01:43:42.791598+00:00 19994330.276000019163 29000292.986999988556 27870462.990000009537 3971456.158000112046 60526.072034704 2024-08-04T01:43:43.798477+00:00 19994330.271999958903 29000293.003000020981 27870463.019999980927 3969894.949000000954 60526.072046180 2024-08-04T01:43:44.789980+00:00 19994330.274999979883 29000292.975999951363 27870462.939999941736 3967363.000999927986 60526.072057834 2024-08-04T01:43:45.796860+00:00 19994330.274999979883 29000293.060999989510 27870463.093999978155 3971298.983999968041 60526.072069494 2024-08-04T01:43:46.804235+00:00 19994330.272000070661 29000293.008000019938 27870462.984000090510 3965701.020000100136 60526.072080969 2024-08-04T01:43:47.795738+00:00 19994330.272999998182 29000292.985000010580 27870462.995000001043 3968276.944000006188 60526.072092623 2024-08-04T01:43:48.802617+00:00 19994330.276000019163 29000293.001000050455 27870462.981999989599 3966926.070999979973 60526.072104099 2024-08-04T01:43:49.794120+00:00 19994330.273999929428 29000293.022999998182 27870463.005999919027 3968279.026999949943 60526.072115752 2024-08-04T01:43:50.801000+00:00 19994330.274000048637 29000292.970999959856 27870462.956000089645 3965700.899000049103 60526.072127228 2024-08-04T01:43:51.792502+00:00 19994330.269999980927 29000292.975999951363 27870463.043999999762 3968380.024999976158 60526.072138882 2024-08-04T01:43:52.799382+00:00 19994330.278000000864 29000292.989000078291 27870462.970999989659 3962234.057000041008 60526.072150358 2024-08-04T01:43:53.790885+00:00 19994330.273999929428 29000293.025999899954 27870463.000999998301 3966257.009999989998 60526.072162017 2024-08-04T01:43:54.798260+00:00 19994330.272999998182 29000293.004999998957 27870463.016000021249 3969051.990000010002 60526.072173487 2024-08-04T01:43:55.789267+00:00 19994330.272999998182 29000293.004000071436 27870463.016999989748 3961401.930999993812 60526.072185146 2024-08-04T01:43:56.796643+00:00 19994330.272000070661 29000292.950999978930 27870462.967999991030 3966634.982999920845 60526.072196800 2024-08-04T01:43:57.803522+00:00 19994330.276000019163 29000293.039000030607 27870462.981999989599 3970556.175999999046 60526.072208276 2024-08-04T01:43:58.795025+00:00 19994330.274999979883 29000292.973999980837 27870463.024000018835 3967916.886000037193 60526.072219935 2024-08-04T01:43:59.802400+00:00 19994330.278999920934 29000293.000000000000 27870463.021000001580 3967971.054999948014 60526.072231405 2024-08-04T01:44:00.793408+00:00 19994330.269000049680 29000293.050000000745 27870462.974999960512 3967218.004000068177 60526.072243065 2024-08-04T01:44:01.800783+00:00 19994330.276999950409 29000292.989999990910 27870463.015000049025 3964848.850999950897 60526.072254535 2024-08-04T01:44:02.791790+00:00 19994330.269000049680 29000292.967999991030 27870462.984999950975 3970975.394000052940 60526.072266194 2024-08-04T01:44:03.799165+00:00 19994330.278000000864 29000292.992000009865 27870463.008000019938 3968175.710999966133 60526.072277664 2024-08-04T01:44:04.790172+00:00 19994330.272999998182 29000293.037000000477 27870462.994000021368 3966194.052999972831 60526.072289323 2024-08-04T01:44:05.797547+00:00 19994330.272999998182 29000292.983000010252 27870462.953999999911 3968199.970000029076 60526.072300799 2024-08-04T01:44:06.789050+00:00 19994330.279000040144 29000293.028000000864 27870463.075999978930 3969279.929000020027 60526.072312453 2024-08-04T01:44:07.795930+00:00 19994330.265999909490 29000292.979999989271 27870462.989000018686 3968409.958999990951 60526.072324112 2024-08-04T01:44:08.803305+00:00 19994330.276000019163 29000292.989000018686 27870462.964999970049 3974318.976999998093 60526.072335582 2024-08-04T01:44:09.794312+00:00 19994330.272999998182 29000292.987999979407 27870462.964999970049 3971047.126000047196 60526.072347242 2024-08-04T01:44:10.801688+00:00 19994330.276000000536 29000293.008999999613 27870463.041000008583 3965936.882999897003 60526.072358712 2024-08-04T01:44:11.792694+00:00 19994330.274000000209 29000293.008000019938 27870462.998000029474 3970321.091000080109 60526.072370371 2024-08-04T01:44:12.800070+00:00 19994330.275000009686 29000292.991000000387 27870462.993000030518 3969710.962999939919 60526.072381841 2024-08-04T01:44:13.791077+00:00 19994330.271999999881 29000293.014999989420 27870463.041000008583 3967412.035999999847 60526.072393501 2024-08-04T01:44:14.798452+00:00 19994330.271999999881 29000293.008000019938 27870462.991999980062 3968703.930999999866 60526.072404970 2024-08-04T01:44:15.789459+00:00 19994330.278999999166 29000293.004000011832 27870463.034000039101 3970528.080000000075 60526.072416630 2024-08-04T01:44:16.796835+00:00 19994330.274000000209 29000292.946999970824 27870462.866999980062 3971086.941999999806 60526.072428100 2024-08-04T01:44:17.787842+00:00 19994330.272999998182 29000293.041000008583 27870463.079999919981 3969048.026999998838 60526.072439760 2024-08-04T01:44:18.795216+00:00 19994330.273999989033 29000292.978999968618 27870463.050999999046 3968874.098000001162 60526.072451413 2024-08-04T01:44:19.802096+00:00 19994330.271000001580 29000293.022999998182 27870462.952000018209 3972112.876999999862 60526.072462889 2024-08-04T01:44:20.793599+00:00 19994330.275000009686 29000292.976000070572 27870462.988000039011 3966667.100999999791 60526.072474549 2024-08-04T01:44:21.800974+00:00 19994330.275999989361 29000292.990999940783 27870463.019999980927 3962249.947999998927 60526.072486018 2024-08-04T01:44:22.791983+00:00 19994330.274999979883 29000293.003000020981 27870462.965000029653 3963467.987000002991 60526.072497678 2024-08-04T01:44:23.799357+00:00 19994330.274000048637 29000293.024999979883 27870463.050999999046 3965188.047999999952 60526.072509148 2024-08-04T01:44:24.790364+00:00 19994330.272999998182 29000292.955000039190 27870462.963999990374 3963324.899999998976 60526.072520807 2024-08-04T01:44:25.797739+00:00 19994330.270999971777 29000293.000000000000 27870462.980999950320 3965959.019999995828 60526.072532277 2024-08-04T01:44:26.788747+00:00 19994330.275000039488 29000293.041000008583 27870463.080000039190 3966757.113000005018 60526.072543937 2024-08-04T01:44:27.796122+00:00 19994330.274999979883 29000293.003999948502 27870462.952000018209 3965167.938999996055 60526.072555596 2024-08-04T01:44:28.803496+00:00 19994330.273999989033 29000293.011000040919 27870463.023999929428 3964820.984000004828 60526.072567066 2024-08-04T01:44:29.794504+00:00 19994330.272999998182 29000292.996999979019 27870463.006999999285 3967183.924000001978 60526.072578725 2024-08-04T01:44:30.801880+00:00 19994330.275000039488 29000292.986000061035 27870462.962999999523 3962093.109999998938 60526.072590196 2024-08-04T01:44:31.792887+00:00 19994330.271999958903 29000293.007999900728 27870463.004999998957 3971203.924999997020 60526.072601855 2024-08-04T01:44:32.800262+00:00 19994330.276000019163 29000293.003000020981 27870463.030999999493 3968242.092999995220 60526.072613331 2024-08-04T01:44:33.791765+00:00 19994330.276000019163 29000292.971000079066 27870462.945999991149 3968483.945000008214 60526.072624984 2024-08-04T01:44:34.798644+00:00 19994330.272999938577 29000292.982999920845 27870463.050999999046 3971404.942999988794 60526.072636460 2024-08-04T01:44:35.790147+00:00 19994330.272999998182 29000293.021000031382 27870462.944999989122 3967236.075000002980 60526.072648114 2024-08-04T01:44:36.797027+00:00 19994330.272000011057 29000292.973999999464 27870463.022999998182 3965255.990999997128 60526.072659589 2024-08-04T01:44:37.788530+00:00 19994330.274999979883 29000293.026000000536 27870463.013000011444 3965976.007000014186 60526.072671249 2024-08-04T01:44:38.795905+00:00 19994330.276000019163 29000293.011000011116 27870463.011000011116 3969365.978999986779 60526.072682903 2024-08-04T01:44:39.802786+00:00 19994330.271999958903 29000292.995999988168 27870462.983999971300 3965459.981000006199 60526.072694378 2024-08-04T01:44:40.794287+00:00 19994330.276000019163 29000292.992000009865 27870462.986000001431 3969348.091000006068 60526.072706032 2024-08-04T01:44:41.801166+00:00 19994330.272999998182 29000293.021000001580 27870463.021000031382 3968487.836999997031 60526.072717508 2024-08-04T01:44:42.792670+00:00 19994330.272000070661 29000292.979999989271 27870463.008000019938 3969156.112000002991 60526.072729167 2024-08-04T01:44:43.800045+00:00 19994330.275999899954 29000293.018000010401 27870462.963999990374 3962917.019999995828 60526.072740637 2024-08-04T01:44:44.791052+00:00 19994330.276000019163 29000292.961000028998 27870462.995999988168 3966191.011999994982 60526.072752296 2024-08-04T01:44:45.798427+00:00 19994330.272999998182 29000293.068999949843 27870463.070999979973 3969897.906000003219 60526.072763767 2024-08-04T01:44:46.789435+00:00 19994330.274000048637 29000292.936000049114 27870462.976000010967 3969257.012999997009 60526.072775426 2024-08-04T01:44:47.796810+00:00 19994330.269999980927 29000293.014999989420 27870462.970999959856 3966006.143000007141 60526.072786902 2024-08-04T01:44:48.788313+00:00 19994330.274999979883 29000293.010999981314 27870463.028000000864 3966237.009999989998 60526.072798556 2024-08-04T01:44:49.795192+00:00 19994330.274000048637 29000292.953999999911 27870462.929000020027 3965440.902999997139 60526.072810209 2024-08-04T01:44:50.802071+00:00 19994330.276999950409 29000293.065000001341 27870463.087000008672 3964108.983000009786 60526.072821685 2024-08-04T01:44:51.793574+00:00 19994330.274000048637 29000292.957000020891 27870462.949000000954 3965497.023000001907 60526.072833339 2024-08-04T01:44:52.800454+00:00 19994330.269999980927 29000293.052999969572 27870463.062000039965 3965216.018999993801 60526.072844815 2024-08-04T01:44:53.791957+00:00 19994330.276000019163 29000292.975000079721 27870462.960999969393 3965803.992000014056 60526.072856468 2024-08-04T01:44:54.798836+00:00 19994330.274999979883 29000292.996999979019 27870462.986999988556 3966673.994999974966 60526.072867944 2024-08-04T01:44:55.790340+00:00 19994330.274999979883 29000292.998999949545 27870463.006999969482 3970022.994000018109 60526.072879603 2024-08-04T01:44:56.797715+00:00 19994330.271000031382 29000293.022999998182 27870463.009000059217 3969751.065999985207 60526.072891073 2024-08-04T01:44:57.788722+00:00 19994330.276999950409 29000292.953999999911 27870462.952000018209 3967933.913000016939 60526.072902733 2024-08-04T01:44:58.796097+00:00 19994330.272999998182 29000293.034000039101 27870463.065999981016 3965035.956999986898 60526.072914386 2024-08-04T01:44:59.802976+00:00 19994330.275000099093 29000292.993000030518 27870462.942000031471 3968998.094000012148 60526.072925862 2024-08-04T01:45:00.794479+00:00 19994330.271999958903 29000293.020999908447 27870463.074999928474 3972375.981999992859 60526.072937516 2024-08-04T01:45:01.801359+00:00 19994330.276999950409 29000292.958999991417 27870462.912999991328 3970840.893000007141 60526.072948991 2024-08-04T01:45:02.792862+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3969626.115000010002 60526.072960651 2024-08-04T01:45:03.800238+00:00 19994330.274000048637 29000293.002000089735 27870463.004000071436 3971106.016999990214 60526.072972121 2024-08-04T01:45:04.791244+00:00 19994330.271000001580 29000292.995999928564 27870463.021000031382 3965298.912999988068 60526.072983780 2024-08-04T01:45:05.798619+00:00 19994330.276000000536 29000292.991000059992 27870462.987999919802 3968736.069000006188 60526.072995250 2024-08-04T01:45:06.789626+00:00 19994330.274999991059 29000292.967999938875 27870462.975000020117 3966432.942999988794 60526.073006910 2024-08-04T01:45:07.797002+00:00 19994330.275000009686 29000293.055000070482 27870463.069000009447 3969522.862000017893 60526.073018386 2024-08-04T01:45:08.788505+00:00 19994330.271999999881 29000292.974999900907 27870462.975000001490 3968226.139999986161 60526.073030039 2024-08-04T01:45:09.795384+00:00 19994330.275000009686 29000293.007000088692 27870462.975000008941 3962760.044000000227 60526.073041698 2024-08-04T01:45:10.802759+00:00 19994330.271000001580 29000292.998000029474 27870463.013999998569 3967730.974000006914 60526.073053174 2024-08-04T01:45:11.794262+00:00 19994330.275000009686 29000292.964999910444 27870462.956999991089 3964566.027000010014 60526.073064828 2024-08-04T01:45:12.801141+00:00 19994330.275999989361 29000293.017000079155 27870463.028000000864 3973527.033999979030 60526.073076298 2024-08-04T01:45:13.792149+00:00 19994330.275999989361 29000292.997000001371 27870462.974000010639 3968569.972000002861 60526.073087958 2024-08-04T01:45:14.799524+00:00 19994330.272000011057 29000292.989000011235 27870463.016999989748 3968744.921000003815 60526.073099433 2024-08-04T01:45:15.791027+00:00 19994330.269999980927 29000293.039999991655 27870462.983000010252 3967603.089000015985 60526.073111087 2024-08-04T01:45:16.797906+00:00 19994330.273999989033 29000293.000000011176 27870463.016999989748 3966595.905000001192 60526.073122563 2024-08-04T01:45:17.789410+00:00 19994330.276000019163 29000292.995999988168 27870463.008999999613 3961637.060000001919 60526.073134216 2024-08-04T01:45:18.796289+00:00 19994330.274999979883 29000293.016999989748 27870463.048000041395 3970731.042999982834 60526.073145692 2024-08-04T01:45:19.787792+00:00 19994330.274000048637 29000292.955000009388 27870462.951999958605 3962006.840999991167 60526.073157351 2024-08-04T01:45:20.795167+00:00 19994330.272999998182 29000293.011000011116 27870462.986999988556 3964732.141000003088 60526.073169005 2024-08-04T01:45:21.802046+00:00 19994330.272999938577 29000293.034000009298 27870463.057000041008 3967466.078000009060 60526.073180481 2024-08-04T01:45:22.793549+00:00 19994330.275000039488 29000292.966999951750 27870462.947999950498 3964853.868000030983 60526.073192134 2024-08-04T01:45:23.800430+00:00 19994330.274999979883 29000293.065000060946 27870463.055000010878 3966041.000999987125 60526.073203610 2024-08-04T01:45:24.791932+00:00 19994330.275000039488 29000292.954999979585 27870462.971000019461 3965165.093999981880 60526.073215264 2024-08-04T01:45:25.798811+00:00 19994330.273999989033 29000292.974999960512 27870462.940000001341 3965937.939999998081 60526.073226740 2024-08-04T01:45:26.790315+00:00 19994330.272999998182 29000293.010000050068 27870463.013999998569 3964147.950999975204 60526.073238393 2024-08-04T01:45:27.797193+00:00 19994330.272999998182 29000293.012999951839 27870463.011000040919 3965581.928000032902 60526.073249869 2024-08-04T01:45:28.788697+00:00 19994330.273999989033 29000292.983000040054 27870462.990000009537 3967417.013999999035 60526.073261529 2024-08-04T01:45:29.796071+00:00 19994330.275999959558 29000293.000000000000 27870463.032999988645 3965491.078999996185 60526.073272998 2024-08-04T01:45:30.787079+00:00 19994330.274000048637 29000293.028999920934 27870463.005999919027 3966474.068000019062 60526.073284658 2024-08-04T01:45:31.794454+00:00 19994330.272999998182 29000293.003000020981 27870463.014000058174 3969046.916000009049 60526.073296312 2024-08-04T01:45:32.801334+00:00 19994330.269999980927 29000292.989000078291 27870463.019999980927 3968529.003999948967 60526.073307788 2024-08-04T01:45:33.792837+00:00 19994330.276000019163 29000293.004999998957 27870462.963000059128 3970405.989000021946 60526.073319447 2024-08-04T01:45:34.800212+00:00 19994330.278000000864 29000292.944000009447 27870462.937999960035 3967692.996999979019 60526.073330917 2024-08-04T01:45:35.791219+00:00 19994330.273999929428 29000293.062999960035 27870463.100999951363 3970794.127000033855 60526.073342576 2024-08-04T01:45:36.798594+00:00 19994330.272000070661 29000292.970000028610 27870462.940999981016 3967108.847000002861 60526.073354052 2024-08-04T01:45:37.790098+00:00 19994330.273999929428 29000293.011999960989 27870463.018000010401 3966865.120000004768 60526.073365706 2024-08-04T01:45:38.796977+00:00 19994330.272000070661 29000292.971999999136 27870462.968000050634 3968874.898000001907 60526.073377181 2024-08-04T01:45:39.788480+00:00 19994330.274999979883 29000293.026000019163 27870463.042999979109 3965239.066999971867 60526.073388835 2024-08-04T01:45:40.795359+00:00 19994330.276000019163 29000293.010999921709 27870462.970000028610 3963837.924000024796 60526.073400311 2024-08-04T01:45:41.786862+00:00 19994330.271999958903 29000292.953999999911 27870462.967000011355 3966154.013000010978 60526.073411970 2024-08-04T01:45:42.794237+00:00 19994330.274000048637 29000293.065000060946 27870463.107999920845 3963516.068999946117 60526.073423624 2024-08-04T01:45:43.801117+00:00 19994330.272999998182 29000293.000000000000 27870462.989000078291 3966375.024000049103 60526.073435100 2024-08-04T01:45:44.792620+00:00 19994330.273999929428 29000292.998999949545 27870462.990000009537 3960332.024999976158 60526.073446753 2024-08-04T01:45:45.799501+00:00 19994330.276000019163 29000292.949000000954 27870462.935999989510 3967223.958000003826 60526.073458229 2024-08-04T01:45:46.791002+00:00 19994330.277000069618 29000292.971000079066 27870462.971999999136 3971927.949999988079 60526.073469888 2024-08-04T01:45:47.798378+00:00 19994330.273999929428 29000293.022999998182 27870463.015999998897 3966925.000000000000 60526.073481359 2024-08-04T01:45:48.789384+00:00 19994330.271000031382 29000293.037999991328 27870463.024000000209 3964849.968999981880 60526.073493018 2024-08-04T01:45:49.796760+00:00 19994330.271000031382 29000293.014999989420 27870463.048999991268 3965423.049000024796 60526.073504488 2024-08-04T01:45:50.787768+00:00 19994330.278000000864 29000292.984000001103 27870462.986000001431 3962056.926999986172 60526.073516147 2024-08-04T01:45:51.795142+00:00 19994330.271999958903 29000292.987999990582 27870462.950000021607 3965372.050999999046 60526.073527623 2024-08-04T01:45:52.786646+00:00 19994330.276000019163 29000293.012000009418 27870463.077999979258 3969715.972000002861 60526.073539277 2024-08-04T01:45:53.793525+00:00 19994330.271999958903 29000293.002999991179 27870462.927000019699 3966013.064000010025 60526.073550931 2024-08-04T01:45:54.800404+00:00 19994330.272999998182 29000293.022000011057 27870463.015999998897 3968852.935999989975 60526.073562406 2024-08-04T01:45:55.791907+00:00 19994330.274999979883 29000292.977999988943 27870462.989999979734 3965552.026000022888 60526.073574066 2024-08-04T01:45:56.799281+00:00 19994330.276000019163 29000292.967000011355 27870462.989000018686 3968677.913999975193 60526.073585536 2024-08-04T01:45:57.790289+00:00 19994330.271999999881 29000293.000000000000 27870462.985000010580 3965625.063000022899 60526.073597195 2024-08-04T01:45:58.797665+00:00 19994330.276999998838 29000293.017000019550 27870463.037999991328 3966399.052999972831 60526.073608665 2024-08-04T01:45:59.788671+00:00 19994330.272999998182 29000293.021999958903 27870463.019999980927 3966599.962000011932 60526.073620324 2024-08-04T01:46:00.796047+00:00 19994330.271999988705 29000292.985000010580 27870463.005999978632 3967682.009999989998 60526.073631795 2024-08-04T01:46:01.787054+00:00 19994330.275000009686 29000292.979000028223 27870462.977000001818 3966126.003000020981 60526.073643454 2024-08-04T01:46:02.794429+00:00 19994330.271999999881 29000293.018000010401 27870462.957000020891 3970527.015999972820 60526.073655114 2024-08-04T01:46:03.801804+00:00 19994330.277000010014 29000293.010999981314 27870463.040000021458 3967611.990000010002 60526.073666584 2024-08-04T01:46:04.792812+00:00 19994330.271000001580 29000292.973999980837 27870462.980000019073 3965994.078999996185 60526.073678243 2024-08-04T01:46:05.800187+00:00 19994330.273999989033 29000293.013000011444 27870463.039999961853 3960049.948000013828 60526.073689719 2024-08-04T01:46:06.791690+00:00 19994330.275999989361 29000292.994000021368 27870462.963999990374 3965263.000999987125 60526.073701372 2024-08-04T01:46:07.798569+00:00 19994330.272000011057 29000293.003999948502 27870463.022999998182 3966136.958000003826 60526.073712848 2024-08-04T01:46:08.790073+00:00 19994330.277000010014 29000293.009999990463 27870462.971000079066 3962653.092999995220 60526.073724502 2024-08-04T01:46:09.796952+00:00 19994330.272999968380 29000293.004000071436 27870463.037999991328 3964842.875000000000 60526.073735978 2024-08-04T01:46:10.788455+00:00 19994330.273000031710 29000292.993000030518 27870463.005999919027 3967588.063000022899 60526.073747631 2024-08-04T01:46:11.795334+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3959399.936999977101 60526.073759107 2024-08-04T01:46:12.786837+00:00 19994330.272000011057 29000292.978999968618 27870462.981000069529 3963332.119000018109 60526.073770766 2024-08-04T01:46:13.794212+00:00 19994330.274999979883 29000292.954999919981 27870462.923999909312 3961357.005999981891 60526.073782420 2024-08-04T01:46:14.801092+00:00 19994330.276000019163 29000293.057000041008 27870463.059000018984 3965187.918000041973 60526.073793890 2024-08-04T01:46:15.792099+00:00 19994330.274999979883 29000292.993999961764 27870463.014000058174 3965110.967999995220 60526.073805550 2024-08-04T01:46:16.799475+00:00 19994330.273999989033 29000293.009999990463 27870463.013999938965 3967868.084999979008 60526.073817025 2024-08-04T01:46:17.790977+00:00 19994330.272000011057 29000292.963000059128 27870462.953999999911 3962218.987999976147 60526.073828679 2024-08-04T01:46:18.797856+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3959470.901000022888 60526.073840155 2024-08-04T01:46:19.789360+00:00 19994330.278999980539 29000293.028000000864 27870463.024000048637 3963011.042999982834 60526.073851808 2024-08-04T01:46:20.796239+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3963975.976999998093 60526.073863284 2024-08-04T01:46:21.787742+00:00 19994330.274999979883 29000292.942000031471 27870463.000000000000 3961977.113000034820 60526.073874938 2024-08-04T01:46:22.794621+00:00 19994330.272000011057 29000293.026999950409 27870462.981999989599 3968644.898999989033 60526.073886414 2024-08-04T01:46:23.786125+00:00 19994330.272999998182 29000292.970000028610 27870463.000000000000 3964859.922999978065 60526.073898073 2024-08-04T01:46:24.793500+00:00 19994330.271999958903 29000293.009999990463 27870462.998999949545 3967267.092000008095 60526.073909726 2024-08-04T01:46:25.800379+00:00 19994330.279000040144 29000292.985999941826 27870463.008999999613 3965982.018000007141 60526.073921202 2024-08-04T01:46:26.791882+00:00 19994330.274000048637 29000293.031000021845 27870463.021999999881 3966392.065999985207 60526.073932856 2024-08-04T01:46:27.798761+00:00 19994330.270999908447 29000292.978000000119 27870462.969999998808 3968201.994000018109 60526.073944332 2024-08-04T01:46:28.790264+00:00 19994330.272000070661 29000293.011999998242 27870462.992000009865 3964866.996000051033 60526.073955986 2024-08-04T01:46:29.797144+00:00 19994330.276000019163 29000293.032999988645 27870463.014999989420 3967780.973999977112 60526.073967461 2024-08-04T01:46:30.788646+00:00 19994330.275999899954 29000292.955000009388 27870462.993999991566 3968025.055999993812 60526.073979115 2024-08-04T01:46:31.795527+00:00 19994330.272000070661 29000293.049999978393 27870462.990000009537 3966631.832999945153 60526.073990591 2024-08-04T01:46:32.787029+00:00 19994330.276000019163 29000292.975000020117 27870463.048999991268 3966655.132000089157 60526.074002250 2024-08-04T01:46:33.794405+00:00 19994330.273999929428 29000292.986999988556 27870462.984000001103 3965602.005999923218 60526.074013904 2024-08-04T01:46:34.801284+00:00 19994330.272000070661 29000293.013999998569 27870463.000999990851 3966233.899000049103 60526.074025379 2024-08-04T01:46:35.792787+00:00 19994330.272999998182 29000292.975999981165 27870462.938000019640 3962597.028999925125 60526.074037033 2024-08-04T01:46:36.799666+00:00 19994330.275999899954 29000293.026000019163 27870463.064000010490 3967244.019000052940 60526.074048509 2024-08-04T01:46:37.791169+00:00 19994330.277000069618 29000293.028000000864 27870463.017000019550 3966034.950000048149 60526.074060168 2024-08-04T01:46:38.798545+00:00 19994330.272999998182 29000292.947000030428 27870462.952999949455 3964018.021999955177 60526.074071638 2024-08-04T01:46:39.789552+00:00 19994330.271000031382 29000293.041999999434 27870463.004000011832 3963306.055999993812 60526.074083298 2024-08-04T01:46:40.796927+00:00 19994330.273999929428 29000292.950999978930 27870463.011000040919 3959880.082999945153 60526.074094768 2024-08-04T01:46:41.787934+00:00 19994330.277000069618 29000292.995000001043 27870462.918999969959 3965210.953000069130 60526.074106427 2024-08-04T01:46:42.795309+00:00 19994330.271999958903 29000293.046999990940 27870463.070999979973 3964526.003999948967 60526.074117897 2024-08-04T01:46:43.786317+00:00 19994330.273999929428 29000292.977000001818 27870463.026000019163 3962146.929000020027 60526.074129557 2024-08-04T01:46:44.793691+00:00 19994330.274000048637 29000293.009000059217 27870462.993999961764 3961730.978999971878 60526.074141210 2024-08-04T01:46:45.800571+00:00 19994330.271000031382 29000292.975999951363 27870462.988000039011 3966829.016000031959 60526.074152686 2024-08-04T01:46:46.792074+00:00 19994330.273999929428 29000293.021000031382 27870463.004999998957 3966992.952000021935 60526.074164345 2024-08-04T01:46:47.799449+00:00 19994330.278000000864 29000293.000000000000 27870463.001000050455 3966736.003000020981 60526.074175816 2024-08-04T01:46:48.790456+00:00 19994330.274000048637 29000293.028000000864 27870463.016999959946 3964208.033999919891 60526.074187475 2024-08-04T01:46:49.797832+00:00 19994330.274000048637 29000293.003999948502 27870463.047000050545 3968934.047000051010 60526.074198945 2024-08-04T01:46:50.788839+00:00 19994330.272999998182 29000292.978000041097 27870462.916999939829 3968932.949000000954 60526.074210604 2024-08-04T01:46:51.796213+00:00 19994330.272999998182 29000293.010999921709 27870463.024999979883 3967937.942999958992 60526.074222074 2024-08-04T01:46:52.787221+00:00 19994330.274999998510 29000293.033000111580 27870463.036000009626 3963834.088999987114 60526.074233734 2024-08-04T01:46:53.794597+00:00 19994330.274999998510 29000292.956999901682 27870462.977000001818 3967855.021000028122 60526.074245204 2024-08-04T01:46:54.785604+00:00 19994330.274000000209 29000293.002000089735 27870463.006000038236 3963842.983999968041 60526.074256863 2024-08-04T01:46:55.792979+00:00 19994330.275999989361 29000293.014999989420 27870463.024000048637 3968025.928000092972 60526.074268523 2024-08-04T01:46:56.800354+00:00 19994330.271999999881 29000292.990000009537 27870462.975999951363 3968770.026999949943 60526.074279993 2024-08-04T01:46:57.791361+00:00 19994330.271000001580 29000293.013000011444 27870462.988999959081 3966471.095000029076 60526.074291652 2024-08-04T01:46:58.798736+00:00 19994330.277000010014 29000292.952999949455 27870462.958000060171 3965647.916000009049 60526.074303122 2024-08-04T01:46:59.789744+00:00 19994330.272999998182 29000292.998999949545 27870463.020999908447 3963245.085000038147 60526.074314781 2024-08-04T01:47:00.797119+00:00 19994330.275999989361 29000293.000000000000 27870463.018000010401 3970012.836999893188 60526.074326252 2024-08-04T01:47:01.788126+00:00 19994330.272999998182 29000292.989000078291 27870462.978000041097 3965530.078000069130 60526.074337911 2024-08-04T01:47:02.795501+00:00 19994330.271000001580 29000292.998999949545 27870462.960000038147 3966766.998000026215 60526.074349381 2024-08-04T01:47:03.786508+00:00 19994330.274999979883 29000293.032999988645 27870463.052999999374 3967826.048999906052 60526.074361040 2024-08-04T01:47:04.793883+00:00 19994330.274000048637 29000293.006000000983 27870462.986000001431 3966475.933000088204 60526.074372694 2024-08-04T01:47:05.800763+00:00 19994330.275999959558 29000292.988000001758 27870463.015000011772 3964216.067999958992 60526.074384170 2024-08-04T01:47:06.792266+00:00 19994330.272999998182 29000293.019999999553 27870462.962000001222 3961456.963000059128 60526.074395823 2024-08-04T01:47:07.799145+00:00 19994330.272999998182 29000292.959999989718 27870463.067000001669 3965576.953999996185 60526.074407299 2024-08-04T01:47:08.790650+00:00 19994330.273999989033 29000292.997999999672 27870462.952999979258 3967164.972000002861 60526.074418953 2024-08-04T01:47:09.797528+00:00 19994330.275000039488 29000293.084000021219 27870463.080000009388 3970357.100999950897 60526.074430428 2024-08-04T01:47:10.789031+00:00 19994330.274999979883 29000292.896000001580 27870462.875999990851 3964437.034999967087 60526.074442088 2024-08-04T01:47:11.796406+00:00 19994330.275000039488 29000293.011999990791 27870463.025000009686 3967614.847000002861 60526.074453558 2024-08-04T01:47:12.787413+00:00 19994330.272999998182 29000293.042000029236 27870463.065999981016 3966924.101000071038 60526.074465218 2024-08-04T01:47:13.794788+00:00 19994330.270999971777 29000292.971999999136 27870462.964000049978 3961270.080999969970 60526.074476693 2024-08-04T01:47:14.786291+00:00 19994330.274999979883 29000292.994999948889 27870463.034999970347 3970030.947999954224 60526.074488347 2024-08-04T01:47:15.793171+00:00 19994330.272999998182 29000292.998000029474 27870462.912000000477 3961714.063000082970 60526.074500006 2024-08-04T01:47:16.800546+00:00 19994330.280000030994 29000293.018000010401 27870463.012000020593 3966194.868999958038 60526.074511476 2024-08-04T01:47:17.791553+00:00 19994330.270999971777 29000293.026000019163 27870463.074999991804 3963681.128000020981 60526.074523136 2024-08-04T01:47:18.798927+00:00 19994330.274000048637 29000292.980999950320 27870462.939000010490 3964607.913999915123 60526.074534611 2024-08-04T01:47:19.790432+00:00 19994330.271000031382 29000292.993000030518 27870463.025999959558 3965709.007000089157 60526.074546265 2024-08-04T01:47:20.797310+00:00 19994330.274999979883 29000293.000999990851 27870462.996000051498 3966464.990999937057 60526.074557735 2024-08-04T01:47:21.788318+00:00 19994330.278000000864 29000292.990000009537 27870462.994999948889 3961091.968000053894 60526.074569395 2024-08-04T01:47:22.795693+00:00 19994330.271000031382 29000293.047999981791 27870463.039000030607 3967442.968999981880 60526.074580871 2024-08-04T01:47:23.787196+00:00 19994330.272999998182 29000292.991999980062 27870462.950000051409 3959984.120000004768 60526.074592524 2024-08-04T01:47:24.794076+00:00 19994330.272999998182 29000292.963000059128 27870463.007999900728 3963357.947000027169 60526.074604000 2024-08-04T01:47:25.785579+00:00 19994330.275999899954 29000292.965999960899 27870462.984000090510 3963391.949999928009 60526.074615654 2024-08-04T01:47:26.792458+00:00 19994330.274000048637 29000293.032999988645 27870462.969999909401 3962732.041000009049 60526.074627313 2024-08-04T01:47:27.799833+00:00 19994330.276000019163 29000293.034999970347 27870463.052000049502 3963444.003000020981 60526.074638783 2024-08-04T01:47:28.790840+00:00 19994330.271999958903 29000292.949000000954 27870462.993000030518 3967950.003999948967 60526.074650442 2024-08-04T01:47:29.798216+00:00 19994330.272999998182 29000293.040000081062 27870462.985999941826 3969489.989000082016 60526.074661918 2024-08-04T01:47:30.789719+00:00 19994330.272999998182 29000292.942000031471 27870462.994000080973 3965100.046000003815 60526.074673572 2024-08-04T01:47:31.796598+00:00 19994330.274000048637 29000293.031999949366 27870463.053999900818 3962978.981999992859 60526.074685047 2024-08-04T01:47:32.788101+00:00 19994330.278999920934 29000293.028000000864 27870462.980000019073 3965233.870000004768 60526.074696701 2024-08-04T01:47:33.794980+00:00 19994330.271000031382 29000293.034999970347 27870463.024000048637 3966345.196999907028 60526.074708177 2024-08-04T01:47:34.786483+00:00 19994330.276000019163 29000292.919000029564 27870462.930999990553 3964844.918000102043 60526.074719830 2024-08-04T01:47:35.793363+00:00 19994330.271999958903 29000293.009999990463 27870463.016000028700 3962697.059999942780 60526.074731484 2024-08-04T01:47:36.800242+00:00 19994330.272999998182 29000293.054000020027 27870463.043999910355 3963357.006999969017 60526.074742960 2024-08-04T01:47:37.791745+00:00 19994330.274000048637 29000292.922999981791 27870462.947000030428 3967724.921000003815 60526.074754620 2024-08-04T01:47:38.799120+00:00 19994330.276999950409 29000293.044000029564 27870463.004000071436 3965923.042000054847 60526.074766089 2024-08-04T01:47:39.790127+00:00 19994330.274000048637 29000293.044999960810 27870463.082999940962 3966623.932999968994 60526.074777749 2024-08-04T01:47:40.797503+00:00 19994330.271000031382 29000292.963999990374 27870462.971999999136 3963147.092000008095 60526.074789219 2024-08-04T01:47:41.788510+00:00 19994330.275999899954 29000292.958000000566 27870462.944000009447 3962559.958999990951 60526.074800878 2024-08-04T01:47:42.795884+00:00 19994330.276000019163 29000293.078999999911 27870463.096000000834 3963043.805999993812 60526.074812354 2024-08-04T01:47:43.787388+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3965828.205999969970 60526.074824008 2024-08-04T01:47:44.794267+00:00 19994330.271999958903 29000293.015000000596 27870463.005000010133 3961471.001000047196 60526.074835483 2024-08-04T01:47:45.785771+00:00 19994330.276999998838 29000292.986999988556 27870463.010999988765 3961191.922999978065 60526.074847137 2024-08-04T01:47:46.792650+00:00 19994330.271000001580 29000292.981999989599 27870462.957999989390 3960510.078999996185 60526.074858797 2024-08-04T01:47:47.800025+00:00 19994330.274000000209 29000293.029000010341 27870463.073000010103 3965418.019999980927 60526.074870266 2024-08-04T01:47:48.791032+00:00 19994330.276000011712 29000292.970999989659 27870462.923999991268 3962176.951000093948 60526.074881926 2024-08-04T01:47:49.798408+00:00 19994330.274999991059 29000292.962999999523 27870462.978000018746 3959700.988999962807 60526.074893402 2024-08-04T01:47:50.789910+00:00 19994330.274000000209 29000293.053000029176 27870463.027000010014 3959341.090999960899 60526.074905056 2024-08-04T01:47:51.796790+00:00 19994330.272999998182 29000292.991999980062 27870463.062999960035 3961594.851999998093 60526.074916531 2024-08-04T01:47:52.788293+00:00 19994330.273999989033 29000293.018000010401 27870462.975000020117 3958930.070999979973 60526.074928185 2024-08-04T01:47:53.795172+00:00 19994330.272999998182 29000293.004000011832 27870462.973999980837 3963740.057000041008 60526.074939661 2024-08-04T01:47:54.786675+00:00 19994330.272999998182 29000292.934999998659 27870462.976000010967 3962167.861000061035 60526.074951320 2024-08-04T01:47:55.794050+00:00 19994330.274000018835 29000293.035999950022 27870463.019999980927 3963066.110999941826 60526.074962790 2024-08-04T01:47:56.785058+00:00 19994330.275999989361 29000293.005000051111 27870463.019000049680 3957324.945000051986 60526.074974449 2024-08-04T01:47:57.792433+00:00 19994330.272999968380 29000293.000999990851 27870463.005999978632 3961329.032999991905 60526.074986109 2024-08-04T01:47:58.799808+00:00 19994330.272999998182 29000293.009999930859 27870462.991999980062 3964171.945999979973 60526.074997579 2024-08-04T01:47:59.790815+00:00 19994330.275000039488 29000292.957000020891 27870462.954999979585 3960736.945999979973 60526.075009238 2024-08-04T01:48:00.798190+00:00 19994330.275999959558 29000293.019000049680 27870463.035000029951 3961081.121000051033 60526.075020708 2024-08-04T01:48:01.789198+00:00 19994330.275000039488 29000293.013999938965 27870463.044999960810 3959160.990000010002 60526.075032368 2024-08-04T01:48:02.796573+00:00 19994330.272000011057 29000293.043000098318 27870463.024000048637 3963068.020999907982 60526.075043838 2024-08-04T01:48:03.787580+00:00 19994330.272999938577 29000292.963999990374 27870462.934000018984 3963352.086000084877 60526.075055497 2024-08-04T01:48:04.794955+00:00 19994330.274000048637 29000293.026999950409 27870462.993999961764 3959912.907999991905 60526.075066967 2024-08-04T01:48:05.785962+00:00 19994330.277000010014 29000292.973000049591 27870462.957000020891 3964228.987999916077 60526.075078627 2024-08-04T01:48:06.793338+00:00 19994330.271999958903 29000292.990999940783 27870463.008000019938 3966236.942000031006 60526.075090102 2024-08-04T01:48:07.784841+00:00 19994330.276000019163 29000292.986999988556 27870463.028999920934 3964939.083000063896 60526.075101756 2024-08-04T01:48:08.791720+00:00 19994330.272999998182 29000293.047999981791 27870463.067000031471 3965544.003999948967 60526.075113416 2024-08-04T01:48:09.799095+00:00 19994330.272000011057 29000292.974000100046 27870462.939000010490 3962209.947999954224 60526.075124885 2024-08-04T01:48:10.790103+00:00 19994330.273999929428 29000292.990000009537 27870462.971000079066 3964742.027999997139 60526.075136545 2024-08-04T01:48:11.797478+00:00 19994330.276000019163 29000292.997999910265 27870463.036999940872 3967360.995000004768 60526.075148015 2024-08-04T01:48:12.788485+00:00 19994330.276000019163 29000292.973000049591 27870462.937999960035 3963811.996000051033 60526.075159675 2024-08-04T01:48:13.795860+00:00 19994330.272999998182 29000293.049999948591 27870463.057000041008 3964237.978999971878 60526.075171144 2024-08-04T01:48:14.786867+00:00 19994330.271000031382 29000292.984000090510 27870462.975000020117 3965686.000000000000 60526.075182804 2024-08-04T01:48:15.794243+00:00 19994330.273999929428 29000293.003999948502 27870463.000999931246 3961596.975000023842 60526.075194280 2024-08-04T01:48:16.785746+00:00 19994330.275000099093 29000293.037000060081 27870463.039000030607 3962729.998999952804 60526.075205933 2024-08-04T01:48:17.792625+00:00 19994330.273999929428 29000292.947999950498 27870462.968999978155 3965260.000000000000 60526.075217409 2024-08-04T01:48:18.784127+00:00 19994330.274999979883 29000292.953999999911 27870462.943000078201 3967620.065999985207 60526.075229068 2024-08-04T01:48:19.791503+00:00 19994330.274000048637 29000293.039999999106 27870463.076999899000 3961158.978000044823 60526.075240722 2024-08-04T01:48:20.798382+00:00 19994330.271999958903 29000292.977000001818 27870462.980000000447 3963743.912000060081 60526.075252198 2024-08-04T01:48:21.789886+00:00 19994330.274000048637 29000293.037000000477 27870462.989000000060 3967384.126999973785 60526.075263851 2024-08-04T01:48:22.796765+00:00 19994330.276999950409 29000292.986000001431 27870463.015999998897 3963704.986999989022 60526.075275327 2024-08-04T01:48:23.788268+00:00 19994330.275000099093 29000292.995000001043 27870463.008000001311 3966117.963999987114 60526.075286981 2024-08-04T01:48:24.795148+00:00 19994330.273999929428 29000293.023999989033 27870463.026000011712 3964932.032999991905 60526.075298456 2024-08-04T01:48:25.786651+00:00 19994330.271000031382 29000292.978000018746 27870462.947000000626 3967715.008000016212 60526.075310110 2024-08-04T01:48:26.793530+00:00 19994330.271000031382 29000293.017000019550 27870462.968999978155 3960950.008999944199 60526.075321586 2024-08-04T01:48:27.785032+00:00 19994330.275999899954 29000292.968999978155 27870462.988000009209 3962063.070000051986 60526.075333240 2024-08-04T01:48:28.791912+00:00 19994330.274000048637 29000293.008999999613 27870463.043000008911 3960498.955999969970 60526.075344899 2024-08-04T01:48:29.799287+00:00 19994330.276999950409 29000292.995999988168 27870463.011000011116 3967532.930999993812 60526.075356375 2024-08-04T01:48:30.790790+00:00 19994330.275000099093 29000293.040000021458 27870463.048999968916 3963702.097000002861 60526.075368029 2024-08-04T01:48:31.797670+00:00 19994330.271999958903 29000292.952999949455 27870462.922000050545 3965525.912000060081 60526.075379504 2024-08-04T01:48:32.789173+00:00 19994330.271000031382 29000292.979000028223 27870462.968999978155 3966767.987999916077 60526.075391158 2024-08-04T01:48:33.796051+00:00 19994330.276999950409 29000293.033999979496 27870463.045000020415 3964550.957000017166 60526.075402634 2024-08-04T01:48:34.787555+00:00 19994330.274000048637 29000292.999000009149 27870462.986000001431 3957420.976000071038 60526.075414293 2024-08-04T01:48:35.794931+00:00 19994330.273999929428 29000292.998000029474 27870463.044999960810 3959330.066999911796 60526.075425763 2024-08-04T01:48:36.785937+00:00 19994330.276000019163 29000292.975000020117 27870462.935999989510 3962526.959000111092 60526.075437423 2024-08-04T01:48:37.793313+00:00 19994330.274000048637 29000293.046000000089 27870463.050000008196 3965298.008999944199 60526.075448893 2024-08-04T01:48:38.784320+00:00 19994330.271999999881 29000292.954999919981 27870462.955000039190 3960501.008000016212 60526.075460552 2024-08-04T01:48:39.791695+00:00 19994330.272999998182 29000293.052000049502 27870463.086999949068 3966842.023999928962 60526.075472206 2024-08-04T01:48:40.798574+00:00 19994330.276000000536 29000293.006999969482 27870462.990000009537 3966633.941000103951 60526.075483682 2024-08-04T01:48:41.790078+00:00 19994330.272999998182 29000292.975999951363 27870462.947000030428 3961010.125000000000 60526.075495341 2024-08-04T01:48:42.797452+00:00 19994330.271999999881 29000293.021000031382 27870463.057000041008 3964480.046000003815 60526.075506811 2024-08-04T01:48:43.788460+00:00 19994330.274999991059 29000292.978999968618 27870462.908999919891 3969365.836999893188 60526.075518470 2024-08-04T01:48:44.795834+00:00 19994330.274000018835 29000293.004000071436 27870463.080000039190 3966332.055000000168 60526.075529940 2024-08-04T01:48:45.786842+00:00 19994330.271999981254 29000293.022999998182 27870463.044999960810 3966462.908999999985 60526.075541600 2024-08-04T01:48:46.794217+00:00 19994330.279000010341 29000292.990999940783 27870462.995000001043 3962538.062999999151 60526.075553070 2024-08-04T01:48:47.785225+00:00 19994330.271999981254 29000292.989000078291 27870462.935999989510 3964759.005000000820 60526.075564729 2024-08-04T01:48:48.792600+00:00 19994330.272000011057 29000293.018000010401 27870463.037000060081 3965298.059999999125 60526.075576205 2024-08-04T01:48:49.784103+00:00 19994330.272999968380 29000293.018000010401 27870462.980999950320 3966028.997000000905 60526.075587858 2024-08-04T01:48:50.790983+00:00 19994330.275000009686 29000292.974999900907 27870463.003000020981 3966713.903000000864 60526.075599518 2024-08-04T01:48:51.798358+00:00 19994330.277000010014 29000292.939000010490 27870462.963999990374 3963293.102000001818 60526.075610994 2024-08-04T01:48:52.789861+00:00 19994330.272999998182 29000293.050000071526 27870463.021000031382 3963882.923999994993 60526.075622648 2024-08-04T01:48:53.796740+00:00 19994330.274999979883 29000293.006999969482 27870462.972999930382 3965534.002000004053 60526.075634123 2024-08-04T01:48:54.788243+00:00 19994330.271000031382 29000293.000000000000 27870463.006000038236 3969199.028999999166 60526.075645777 2024-08-04T01:48:55.795122+00:00 19994330.273999989033 29000293.015000000596 27870463.080000039190 3961513.978000000119 60526.075657253 2024-08-04T01:48:56.786626+00:00 19994330.276000019163 29000292.984000001103 27870462.964999910444 3966869.050999999046 60526.075668912 2024-08-04T01:48:57.794000+00:00 19994330.274999979883 29000293.045000001788 27870463.039000030607 3966948.998999997973 60526.075680382 2024-08-04T01:48:58.785008+00:00 19994330.272000011057 29000292.951000008732 27870462.925999999046 3962457.986000000965 60526.075692041 2024-08-04T01:48:59.792383+00:00 19994330.272000011057 29000293.015999998897 27870463.052999999374 3965567.050999999046 60526.075703511 2024-08-04T01:49:00.783390+00:00 19994330.273999989033 29000292.988999988884 27870462.967000000179 3962905.901000007987 60526.075715171 2024-08-04T01:49:01.790765+00:00 19994330.274999979883 29000293.028000000864 27870462.980000000447 3964391.037000000011 60526.075726830 2024-08-04T01:49:02.798141+00:00 19994330.276000019163 29000292.960000008345 27870462.981999989599 3967164.986999989022 60526.075738301 2024-08-04T01:49:03.789148+00:00 19994330.277000010014 29000293.003999978304 27870463.041000008583 3967888.021999999881 60526.075749960 2024-08-04T01:49:04.796523+00:00 19994330.269999980927 29000292.997000038624 27870462.989999979734 3963834.961999997031 60526.075761430 2024-08-04T01:49:05.787530+00:00 19994330.274000048637 29000293.013999998569 27870462.992000009865 3968057.958000003826 60526.075773089 2024-08-04T01:49:06.794905+00:00 19994330.271999958903 29000292.977000001818 27870463.025000009686 3964672.041000009049 60526.075784559 2024-08-04T01:49:07.785913+00:00 19994330.276999950409 29000293.047999981791 27870463.023999989033 3966063.944999992847 60526.075796219 2024-08-04T01:49:08.793288+00:00 19994330.275000099093 29000292.949999991804 27870462.947000030428 3965284.092000008095 60526.075807694 2024-08-04T01:49:09.784791+00:00 19994330.273999929428 29000293.018999990076 27870463.012999951839 3965318.039999992121 60526.075819348 2024-08-04T01:49:10.791670+00:00 19994330.272999998182 29000292.976000010967 27870462.945000048727 3964161.870000004768 60526.075831007 2024-08-04T01:49:11.799045+00:00 19994330.274999979883 29000293.018000010401 27870463.082999940962 3962127.097999989986 60526.075842477 2024-08-04T01:49:12.790053+00:00 19994330.272000070661 29000292.991000000387 27870462.978000041097 3962497.953000009060 60526.075854137 2024-08-04T01:49:13.797428+00:00 19994330.274999979883 29000293.049000021070 27870462.984999950975 3969390.729000002146 60526.075865612 2024-08-04T01:49:14.788931+00:00 19994330.276000019163 29000292.931999921799 27870462.988000039011 3965840.277999997139 60526.075877266 2024-08-04T01:49:15.795810+00:00 19994330.270999908447 29000293.063000079244 27870463.056999981403 3964052.021999999881 60526.075888742 2024-08-04T01:49:16.787313+00:00 19994330.275000099093 29000292.929000020027 27870462.953999999911 3968941.021999999881 60526.075900401 2024-08-04T01:49:17.794689+00:00 19994330.271999958903 29000293.041999939829 27870463.033999979496 3967786.973000004888 60526.075911872 2024-08-04T01:49:18.785696+00:00 19994330.274999979883 29000293.014000058174 27870463.030000090599 3964141.988999993075 60526.075923531 2024-08-04T01:49:19.793071+00:00 19994330.274000048637 29000292.962999939919 27870462.915999889374 3967308.971000016201 60526.075935001 2024-08-04T01:49:20.784078+00:00 19994330.276999950409 29000293.059000018984 27870463.074000000954 3969962.083999990951 60526.075946660 2024-08-04T01:49:21.791453+00:00 19994330.271000031382 29000292.947000030428 27870462.965000029653 3969334.895999997854 60526.075958314 2024-08-04T01:49:22.798333+00:00 19994330.271999958903 29000293.047999981791 27870463.017000079155 3965900.023999989033 60526.075969790 2024-08-04T01:49:23.789836+00:00 19994330.275000099093 29000292.960000038147 27870463.003999948502 3966970.985000013839 60526.075981449 2024-08-04T01:49:24.797211+00:00 19994330.274999979883 29000292.959999918938 27870462.914999961853 3969963.041999996174 60526.075992919 2024-08-04T01:49:25.788218+00:00 19994330.276000019163 29000293.040000081062 27870463.009000059217 3969557.969999998808 60526.076004579 2024-08-04T01:49:26.795593+00:00 19994330.274999979883 29000292.990999940783 27870462.996999979019 3961824.018999993801 60526.076016049 2024-08-04T01:49:27.786600+00:00 19994330.271999958903 29000293.004000071436 27870463.059000018984 3964387.988999993075 60526.076027708 2024-08-04T01:49:28.793976+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3964606.019000024069 60526.076039184 2024-08-04T01:49:29.785479+00:00 19994330.274000048637 29000293.021999958903 27870463.006999969482 3963170.991999983788 60526.076050838 2024-08-04T01:49:30.792358+00:00 19994330.272999998182 29000293.002000089735 27870463.041000008583 3967601.069999992847 60526.076062313 2024-08-04T01:49:31.783862+00:00 19994330.276000019163 29000292.991999980062 27870462.983000040054 3959685.944000006188 60526.076073967 2024-08-04T01:49:32.790741+00:00 19994330.276000000536 29000293.000000000000 27870462.967000011355 3964668.006000012159 60526.076085626 2024-08-04T01:49:33.798116+00:00 19994330.271999999881 29000292.991000000387 27870462.987999919802 3963416.000000000000 60526.076097102 2024-08-04T01:49:34.789619+00:00 19994330.271999999881 29000293.006000000983 27870463.000000000000 3961068.944999992847 60526.076108756 2024-08-04T01:49:35.796498+00:00 19994330.275999989361 29000292.998000010848 27870463.053000088781 3964130.027000010014 60526.076120231 2024-08-04T01:49:36.788001+00:00 19994330.276000011712 29000293.008999999613 27870463.010999921709 3964761.083999990951 60526.076131885 2024-08-04T01:49:37.794881+00:00 19994330.271999999881 29000293.010999981314 27870462.980000000447 3968405.039999992121 60526.076143361 2024-08-04T01:49:38.786384+00:00 19994330.274000000209 29000293.018000010401 27870463.015000000596 3966997.921000003815 60526.076155020 2024-08-04T01:49:39.793759+00:00 19994330.272999998182 29000292.977000001818 27870462.960999999195 3959874.985000013839 60526.076166490 2024-08-04T01:49:40.784766+00:00 19994330.272999998182 29000292.965999990702 27870462.942999988794 3966656.944999992847 60526.076178150 2024-08-04T01:49:41.792141+00:00 19994330.273999989033 29000293.017000019550 27870463.050000000745 3961260.092999995220 60526.076189619 2024-08-04T01:49:42.783148+00:00 19994330.278000000864 29000293.022999998182 27870462.999000009149 3961581.020999997854 60526.076201279 2024-08-04T01:49:43.790524+00:00 19994330.274000018835 29000292.945999979973 27870463.002000000328 3967303.002000004053 60526.076212939 2024-08-04T01:49:44.797899+00:00 19994330.272000011057 29000293.058000031859 27870463.043999999762 3960877.972000002861 60526.076224415 2024-08-04T01:49:45.789402+00:00 19994330.271999958903 29000292.993999961764 27870462.989999979734 3962070.958000003826 60526.076236068 2024-08-04T01:49:46.796281+00:00 19994330.275000039488 29000292.990000009537 27870462.972999989986 3962384.023000001907 60526.076247544 2024-08-04T01:49:47.787784+00:00 19994330.276999950409 29000292.985000010580 27870463.013000011444 3960560.935000001919 60526.076259198 2024-08-04T01:49:48.794664+00:00 19994330.274000048637 29000293.001999970526 27870462.970000028610 3959889.135999978054 60526.076270673 2024-08-04T01:49:49.786167+00:00 19994330.272999998182 29000293.009999990463 27870463.041999999434 3961025.992000014056 60526.076282333 2024-08-04T01:49:50.793542+00:00 19994330.268999990076 29000292.991999980062 27870462.981999989599 3961178.981999992859 60526.076293803 2024-08-04T01:49:51.784549+00:00 19994330.278000000864 29000293.020000100136 27870463.024999979883 3966108.914999992121 60526.076305462 2024-08-04T01:49:52.791924+00:00 19994330.272000011057 29000292.988999959081 27870462.949000000954 3964539.984000027180 60526.076316932 2024-08-04T01:49:53.782932+00:00 19994330.278000000864 29000293.014999989420 27870463.035000029951 3968720.050000011921 60526.076328591 2024-08-04T01:49:54.790307+00:00 19994330.270999971777 29000292.942000031471 27870462.972999989986 3964991.991999983788 60526.076340245 2024-08-04T01:49:55.797186+00:00 19994330.272999998182 29000293.028000000864 27870463.051999989897 3968397.018999993801 60526.076351721 2024-08-04T01:49:56.788689+00:00 19994330.273999989033 29000293.036999940872 27870463.024999979883 3959509.968999981880 60526.076363374 2024-08-04T01:49:57.795569+00:00 19994330.272999998182 29000292.991000059992 27870462.945999979973 3970361.106999992859 60526.076374850 2024-08-04T01:49:58.787073+00:00 19994330.278000000864 29000292.988999959081 27870463.020000100136 3959687.949000000954 60526.076386504 2024-08-04T01:49:59.793951+00:00 19994330.271000031382 29000292.955000039190 27870462.930999990553 3966991.915000020992 60526.076397980 2024-08-04T01:50:00.785454+00:00 19994330.276000019163 29000293.067999958992 27870463.052999969572 3966068.066999971867 60526.076409633 2024-08-04T01:50:01.792333+00:00 19994330.273999929428 29000292.988999959081 27870463.008999940008 3965719.007000029087 60526.076421109 2024-08-04T01:50:02.783836+00:00 19994330.272999998182 29000292.991000059992 27870463.009000059217 3964545.975000023842 60526.076432769 2024-08-04T01:50:03.791212+00:00 19994330.272999998182 29000293.026000019163 27870462.975999951363 3962245.065999985207 60526.076444238 2024-08-04T01:50:04.782219+00:00 19994330.280000090599 29000292.958999991417 27870463.013000011444 3966993.954999982845 60526.076455898 2024-08-04T01:50:05.789594+00:00 19994330.268999930471 29000293.036000009626 27870463.042000059038 3968565.032000004780 60526.076467552 2024-08-04T01:50:06.796473+00:00 19994330.276000019163 29000292.967999938875 27870462.960999969393 3971998.850000023842 60526.076479028 2024-08-04T01:50:07.787977+00:00 19994330.271000031382 29000292.984000090510 27870462.998000029474 3967546.032999991905 60526.076490687 2024-08-04T01:50:08.795352+00:00 19994330.273999929428 29000293.019999980927 27870462.995000001043 3968437.083000003826 60526.076502157 2024-08-04T01:50:09.786359+00:00 19994330.277000069618 29000292.942000001669 27870462.937999960035 3971667.033999979030 60526.076513817 2024-08-04T01:50:10.793734+00:00 19994330.270999908447 29000293.037999998778 27870463.008000019938 3971240.925000011921 60526.076525286 2024-08-04T01:50:11.784741+00:00 19994330.275000099093 29000293.027000010014 27870463.060999989510 3969774.997999966145 60526.076536946 2024-08-04T01:50:12.792116+00:00 19994330.272999998182 29000293.008999999613 27870463.006000038236 3965576.013000010978 60526.076548416 2024-08-04T01:50:13.783124+00:00 19994330.273999929428 29000292.945999979973 27870462.940999981016 3967411.984000027180 60526.076560075 2024-08-04T01:50:14.790499+00:00 19994330.274000048637 29000293.054000020027 27870463.110999941826 3972672.048999965191 60526.076571735 2024-08-04T01:50:15.797875+00:00 19994330.276999950409 29000292.989999979734 27870462.933000091463 3968531.965000032913 60526.076583210 2024-08-04T01:50:16.789377+00:00 19994330.276000019163 29000292.953000009060 27870462.988000001758 3970257.006999969017 60526.076594864 2024-08-04T01:50:17.796256+00:00 19994330.271000031382 29000292.980999980122 27870462.975999999791 3968351.044000030030 60526.076606340 2024-08-04T01:50:18.787760+00:00 19994330.271999958903 29000293.048000041395 27870463.046000000089 3965387.949999988079 60526.076617993 2024-08-04T01:50:19.794639+00:00 19994330.274000048637 29000293.024999979883 27870462.989999990910 3969556.049000024796 60526.076629469 2024-08-04T01:50:20.786142+00:00 19994330.276000019163 29000293.008000019938 27870463.006000008434 3965678.018999993801 60526.076641123 2024-08-04T01:50:21.793021+00:00 19994330.274999979883 29000292.959999978542 27870462.986999988556 3966905.021999955177 60526.076652599 2024-08-04T01:50:22.784524+00:00 19994330.276000019163 29000293.039000030607 27870463.028000000864 3969612.862000048161 60526.076664258 2024-08-04T01:50:23.791900+00:00 19994330.270999908447 29000292.970999959856 27870462.995000001043 3968172.048999965191 60526.076675728 2024-08-04T01:50:24.782907+00:00 19994330.277000069618 29000292.953000009060 27870462.928999990225 3968538.018000007141 60526.076687388 2024-08-04T01:50:25.790282+00:00 19994330.271000031382 29000293.026000019163 27870463.030000030994 3966406.092000008095 60526.076699041 2024-08-04T01:50:26.797161+00:00 19994330.274999998510 29000293.027000010014 27870462.992999970913 3974079.927999972831 60526.076710517 2024-08-04T01:50:27.788664+00:00 19994330.274000000209 29000292.975000020117 27870463.004999998957 3967385.987000048161 60526.076722171 2024-08-04T01:50:28.795544+00:00 19994330.274999998510 29000293.046999931335 27870463.008999999613 3967708.947999954224 60526.076733646 2024-08-04T01:50:29.787047+00:00 19994330.271999999881 29000293.004999998957 27870463.036000009626 3965413.047000051010 60526.076745300 2024-08-04T01:50:30.793926+00:00 19994330.274000000209 29000292.967000011355 27870462.954999979585 3964934.976999998093 60526.076756776 2024-08-04T01:50:31.785429+00:00 19994330.272999998182 29000293.022000070661 27870463.073000010103 3967684.077999948990 60526.076768435 2024-08-04T01:50:32.792805+00:00 19994330.273999989033 29000293.003999948502 27870463.004999998957 3968312.976999998093 60526.076779905 2024-08-04T01:50:33.783811+00:00 19994330.275999989361 29000292.963999990374 27870462.935999989510 3967361.914000033867 60526.076791564 2024-08-04T01:50:34.791185+00:00 19994330.274000018835 29000293.057000041008 27870463.033999979496 3969584.064999998081 60526.076803035 2024-08-04T01:50:35.782194+00:00 19994330.272999998182 29000292.940999981016 27870462.970000028610 3972667.986000000965 60526.076814694 2024-08-04T01:50:36.789569+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3966168.004999995232 60526.076826348 2024-08-04T01:50:37.796448+00:00 19994330.275999989361 29000292.996000051498 27870462.935999989510 3963818.948000013828 60526.076837824 2024-08-04T01:50:38.787951+00:00 19994330.275999989361 29000293.037999991328 27870463.036000009626 3969620.064000010025 60526.076849483 2024-08-04T01:50:39.795327+00:00 19994330.273999989033 29000293.014999989420 27870463.044000029564 3972790.966999948025 60526.076860953 2024-08-04T01:50:40.786334+00:00 19994330.270000040531 29000292.965999960899 27870462.929999951273 3971210.950000048149 60526.076872612 2024-08-04T01:50:41.793709+00:00 19994330.272999998182 29000292.983000040054 27870462.995000001043 3969498.120000004768 60526.076884083 2024-08-04T01:50:42.784716+00:00 19994330.275999959558 29000293.042999979109 27870463.078999999911 3970217.060999989975 60526.076895742 2024-08-04T01:50:43.792091+00:00 19994330.272999998182 29000292.981000069529 27870462.999000068754 3969601.916000009049 60526.076907218 2024-08-04T01:50:44.783598+00:00 19994330.275000039488 29000293.028999920934 27870462.949999928474 3969443.991999983788 60526.076918871 2024-08-04T01:50:45.790474+00:00 19994330.274999979883 29000292.958000060171 27870462.990000009537 3969633.921000003815 60526.076930347 2024-08-04T01:50:46.781977+00:00 19994330.270999971777 29000293.043000001460 27870463.082000020891 3965888.006999969017 60526.076942001 2024-08-04T01:50:47.788856+00:00 19994330.275000039488 29000292.934999998659 27870462.894000049680 3968643.095000029076 60526.076953660 2024-08-04T01:50:48.796231+00:00 19994330.277000010014 29000293.040999989957 27870463.053999900818 3967353.977999985218 60526.076965130 2024-08-04T01:50:49.787238+00:00 19994330.274999979883 29000293.011000011116 27870463.063000079244 3967181.920000017155 60526.076976790 2024-08-04T01:50:50.794614+00:00 19994330.275000039488 29000292.959999989718 27870462.917999979109 3968721.986000000965 60526.076988265 2024-08-04T01:50:51.786117+00:00 19994330.270999971777 29000292.977000001818 27870462.958999991417 3971603.041999996174 60526.076999919 2024-08-04T01:50:52.792996+00:00 19994330.273000061512 29000293.062999989837 27870463.008999940008 3969471.074000000954 60526.077011395 2024-08-04T01:50:53.784500+00:00 19994330.271999958903 29000293.004000011832 27870463.055000070482 3970561.905999958981 60526.077023048 2024-08-04T01:50:54.791379+00:00 19994330.274999979883 29000292.978999998420 27870462.986000001431 3971871.998000026215 60526.077034524 2024-08-04T01:50:55.782882+00:00 19994330.276000019163 29000292.977000001818 27870462.960999999195 3968449.129000008106 60526.077046178 2024-08-04T01:50:56.789761+00:00 19994330.273999929428 29000293.004999998957 27870463.037000000477 3969408.879999995232 60526.077057837 2024-08-04T01:50:57.797135+00:00 19994330.275000099093 29000292.995000001043 27870462.987999990582 3972744.998000026215 60526.077069313 2024-08-04T01:50:58.788640+00:00 19994330.271999958903 29000293.016000028700 27870463.032000008970 3968957.036000012886 60526.077080967 2024-08-04T01:50:59.795519+00:00 19994330.272999998182 29000292.972999989986 27870462.969000011683 3966434.951999903191 60526.077092443 2024-08-04T01:51:00.787022+00:00 19994330.276999950409 29000293.037999991328 27870463.015999998897 3966027.997000098228 60526.077104096 2024-08-04T01:51:01.793901+00:00 19994330.272999998182 29000292.982999980450 27870462.989999979734 3970862.039999961853 60526.077115572 2024-08-04T01:51:02.785403+00:00 19994330.272000070661 29000292.972999989986 27870462.981000009924 3968835.901999949943 60526.077127226 2024-08-04T01:51:03.792282+00:00 19994330.274999979883 29000293.014000058174 27870463.018000010401 3965624.097000002861 60526.077138701 2024-08-04T01:51:04.783786+00:00 19994330.271999958903 29000293.033999919891 27870463.045000020415 3967120.057000041008 60526.077150361 2024-08-04T01:51:05.791162+00:00 19994330.272999998182 29000292.986000061035 27870462.941999968141 3966211.957000017166 60526.077161831 2024-08-04T01:51:06.782169+00:00 19994330.279000040144 29000293.029999971390 27870463.073000010103 3967675.983000040054 60526.077173490 2024-08-04T01:51:07.789543+00:00 19994330.271000031382 29000292.945000048727 27870462.918999969959 3965820.006999969017 60526.077185144 2024-08-04T01:51:08.796423+00:00 19994330.274999979883 29000293.003999948502 27870463.012000020593 3967818.013000010978 60526.077196619 2024-08-04T01:51:09.787927+00:00 19994330.274000048637 29000292.998000029474 27870462.968999978155 3964582.964999914169 60526.077208273 2024-08-04T01:51:10.794806+00:00 19994330.273999929428 29000293.008000019938 27870463.044000029564 3962536.046000003815 60526.077219749 2024-08-04T01:51:11.786309+00:00 19994330.274999979883 29000293.016999959946 27870462.972999989986 3962498.981000065804 60526.077231408 2024-08-04T01:51:12.793684+00:00 19994330.274000048637 29000292.988000039011 27870463.014999989420 3967601.940999985207 60526.077242878 2024-08-04T01:51:13.784691+00:00 19994330.274999979883 29000292.998999949545 27870463.020000040531 3963262.031999946106 60526.077254538 2024-08-04T01:51:14.792066+00:00 19994330.271000031382 29000293.013000011444 27870462.978999968618 3967942.069000006188 60526.077266008 2024-08-04T01:51:15.783074+00:00 19994330.274000048637 29000293.039999961853 27870463.078999999911 3964610.905000091065 60526.077277667 2024-08-04T01:51:16.790449+00:00 19994330.273999929428 29000292.967000011355 27870462.934999939054 3968865.972999929916 60526.077289137 2024-08-04T01:51:17.781456+00:00 19994330.277000069618 29000293.011000040919 27870463.062000039965 3970239.080999969970 60526.077300797 2024-08-04T01:51:18.788831+00:00 19994330.273999929428 29000292.958999991417 27870462.879000071436 3966561.025000094902 60526.077312456 2024-08-04T01:51:19.796207+00:00 19994330.274999998510 29000293.031000021845 27870463.070999979973 3965027.879999995232 60526.077323932 2024-08-04T01:51:20.787710+00:00 19994330.269999999553 29000292.945000048727 27870462.949999928474 3969669.043999909889 60526.077335585 2024-08-04T01:51:21.794589+00:00 19994330.274000000209 29000293.058999899775 27870463.078000068665 3967611.010000110138 60526.077347061 2024-08-04T01:51:22.786092+00:00 19994330.276999998838 29000292.980000019073 27870462.919000029564 3964059.012999891769 60526.077358715 2024-08-04T01:51:23.792971+00:00 19994330.272999998182 29000292.999000001699 27870463.032999988645 3964426.180000067223 60526.077370191 2024-08-04T01:51:24.784474+00:00 19994330.272999998182 29000293.059999998659 27870463.037999991328 3966188.848999977112 60526.077381850 2024-08-04T01:51:25.791849+00:00 19994330.276999980211 29000292.920000001788 27870462.907999988645 3963180.967000008095 60526.077393320 2024-08-04T01:51:26.782857+00:00 19994330.272000011057 29000293.011999990791 27870463.033999919891 3964168.963000059128 60526.077404974 2024-08-04T01:51:27.789736+00:00 19994330.272999998182 29000293.000000000000 27870463.024000048637 3956979.041999936104 60526.077416450 2024-08-04T01:51:28.781239+00:00 19994330.275000009686 29000292.991000000387 27870462.970999959856 3969117.049999951851 60526.077428109 2024-08-04T01:51:29.788615+00:00 19994330.275000009686 29000293.055999990553 27870463.046000000089 3964244.879999995232 60526.077439763 2024-08-04T01:51:30.795493+00:00 19994330.274999979883 29000292.943000018597 27870462.992000099272 3971795.156000018120 60526.077451238 2024-08-04T01:51:31.786997+00:00 19994330.269000019878 29000293.049999978393 27870462.981999989599 3965033.907999991905 60526.077462898 2024-08-04T01:51:32.794372+00:00 19994330.275999959558 29000293.008000019938 27870463.038999918848 3964003.006000041962 60526.077474368 2024-08-04T01:51:33.785379+00:00 19994330.277000010014 29000292.923999968916 27870462.899999998510 3967033.993000030983 60526.077486027 2024-08-04T01:51:34.792755+00:00 19994330.272999998182 29000293.042000059038 27870463.081000000238 3961217.950999975204 60526.077497497 2024-08-04T01:51:35.783762+00:00 19994330.275000039488 29000293.000000000000 27870462.981999989599 3967544.126000047196 60526.077509156 2024-08-04T01:51:36.791137+00:00 19994330.272999998182 29000293.011999960989 27870463.028000008315 3962097.951999903191 60526.077520627 2024-08-04T01:51:37.782144+00:00 19994330.269999980927 29000293.011000040919 27870463.024999991059 3963931.029000043869 60526.077532286 2024-08-04T01:51:38.789519+00:00 19994330.274999979883 29000292.982999980450 27870462.953999999911 3963851.962000011932 60526.077543940 2024-08-04T01:51:39.796399+00:00 19994330.277000010014 29000292.983999971300 27870463.003000020981 3964723.046000003815 60526.077555416 2024-08-04T01:51:40.787902+00:00 19994330.276000019163 29000292.978000041097 27870463.022999968380 3967835.942000031006 60526.077567069 2024-08-04T01:51:41.794781+00:00 19994330.268999990076 29000293.024999979883 27870462.996000021696 3964158.123999952804 60526.077578545 2024-08-04T01:51:42.786283+00:00 19994330.273999989033 29000293.004999998957 27870463.003000020981 3968378.899999976158 60526.077590199 2024-08-04T01:51:43.793163+00:00 19994330.273999989033 29000292.986000061035 27870462.979999959469 3964761.047000051010 60526.077601674 2024-08-04T01:51:44.784666+00:00 19994330.277000010014 29000293.028999920934 27870463.007000029087 3965824.926999927033 60526.077613334 2024-08-04T01:51:45.792041+00:00 19994330.272999938577 29000292.990000009537 27870462.987999979407 3968843.067000031006 60526.077624804 2024-08-04T01:51:46.783049+00:00 19994330.274000048637 29000292.990000009537 27870462.995999988168 3962547.920000075828 60526.077636463 2024-08-04T01:51:47.790424+00:00 19994330.276000019163 29000293.029000040144 27870463.002000030130 3966236.972000002861 60526.077647933 2024-08-04T01:51:48.781431+00:00 19994330.271999958903 29000292.967000011355 27870463.009999990463 3967260.097999929916 60526.077659592 2024-08-04T01:51:49.788806+00:00 19994330.272000070661 29000293.037999991328 27870463.032000008970 3967609.055999993812 60526.077671247 2024-08-04T01:51:50.795685+00:00 19994330.273999929428 29000292.944000009447 27870462.900999959558 3970704.856999992859 60526.077682722 2024-08-04T01:51:51.787189+00:00 19994330.277000069618 29000293.014999989420 27870463.083000060171 3962849.995000004768 60526.077694382 2024-08-04T01:51:52.794564+00:00 19994330.273999929428 29000293.004999998957 27870462.936999920756 3965592.162999988068 60526.077705852 2024-08-04T01:51:53.785571+00:00 19994330.272000070661 29000293.010999921709 27870463.073000069708 3966677.815000057220 60526.077717511 2024-08-04T01:51:54.792946+00:00 19994330.273999929428 29000292.964000109583 27870462.981999989599 3962280.130999923218 60526.077728981 2024-08-04T01:51:55.783954+00:00 19994330.274000048637 29000293.011999960989 27870463.005999919027 3964199.910000085831 60526.077740640 2024-08-04T01:51:56.791329+00:00 19994330.274999979883 29000293.013000011444 27870462.961000081152 3963956.059999942780 60526.077752111 2024-08-04T01:51:57.782336+00:00 19994330.274999979883 29000293.013000011444 27870463.020999908447 3964157.983999968041 60526.077763770 2024-08-04T01:51:58.789711+00:00 19994330.272000070661 29000293.020999908447 27870463.028000120074 3966739.043000102043 60526.077775246 2024-08-04T01:51:59.781214+00:00 19994330.272999998182 29000292.948000069708 27870462.919999960810 3962872.949000000954 60526.077786905 2024-08-04T01:52:00.788590+00:00 19994330.272999998182 29000293.008999999613 27870463.019999980927 3963242.003999948967 60526.077798558 2024-08-04T01:52:01.795469+00:00 19994330.278999920934 29000293.024999998510 27870463.031000021845 3961905.018000007141 60526.077810034 2024-08-04T01:52:02.786972+00:00 19994330.272000070661 29000292.988000009209 27870462.981999989599 3962179.970000029076 60526.077821688 2024-08-04T01:52:03.793851+00:00 19994330.274999979883 29000293.025000009686 27870462.993000030518 3960570.010999917984 60526.077833164 2024-08-04T01:52:04.785354+00:00 19994330.271000031382 29000292.967999991030 27870463.060999989510 3964168.008000016212 60526.077844818 2024-08-04T01:52:05.792233+00:00 19994330.273999929428 29000293.006999999285 27870462.939999941736 3965754.004999995232 60526.077856293 2024-08-04T01:52:06.783737+00:00 19994330.276000019163 29000292.974999990314 27870463.009999990463 3963606.976000071038 60526.077867953 2024-08-04T01:52:07.791112+00:00 19994330.272999998182 29000293.018000010401 27870462.958000060171 3969796.986999989022 60526.077879423 2024-08-04T01:52:08.782119+00:00 19994330.276000019163 29000293.022999998182 27870463.059999939054 3963542.980999947060 60526.077891082 2024-08-04T01:52:09.789494+00:00 19994330.273999929428 29000292.953000009060 27870462.939000010490 3965642.057000041008 60526.077902552 2024-08-04T01:52:10.780501+00:00 19994330.272999998182 29000293.039999961853 27870463.080999970436 3965716.879999995232 60526.077914211 2024-08-04T01:52:11.787876+00:00 19994330.272999998182 29000293.008999999613 27870463.008999999613 3973194.085999966133 60526.077925871 2024-08-04T01:52:12.795253+00:00 19994330.272999998182 29000293.000000000000 27870462.971000000834 3966047.057000041008 60526.077937341 2024-08-04T01:52:13.786259+00:00 19994330.276000000536 29000292.990000009537 27870462.989000000060 3962052.955999969970 60526.077949001 2024-08-04T01:52:14.793634+00:00 19994330.274999998510 29000293.014999989420 27870463.021999999881 3966254.011000037193 60526.077960476 2024-08-04T01:52:15.785138+00:00 19994330.274000000209 29000293.012000020593 27870463.014999989420 3966548.018999934196 60526.077972130 2024-08-04T01:52:16.792017+00:00 19994330.271000001580 29000292.979000028223 27870462.933000031859 3969692.961000084877 60526.077983606 2024-08-04T01:52:17.783519+00:00 19994330.276000011712 29000293.023999929428 27870463.049999978393 3964445.105999947060 60526.077995259 2024-08-04T01:52:18.790399+00:00 19994330.271999999881 29000292.988000039011 27870462.992000009865 3959603.919999957085 60526.078006735 2024-08-04T01:52:19.781902+00:00 19994330.277999978513 29000292.986000061035 27870463.021000001580 3965113.947000027169 60526.078018389 2024-08-04T01:52:20.788782+00:00 19994330.272999998182 29000292.983999971300 27870462.984999980778 3962056.994000076782 60526.078029864 2024-08-04T01:52:21.780285+00:00 19994330.274000018835 29000293.018999930471 27870462.974000040442 3959574.038999915123 60526.078041518 2024-08-04T01:52:22.787164+00:00 19994330.271000001580 29000293.021000031382 27870463.050999999046 3960929.074000000954 60526.078053177 2024-08-04T01:52:23.794539+00:00 19994330.273999989033 29000292.942000031471 27870462.982999980450 3968001.950000048149 60526.078064653 2024-08-04T01:52:24.786042+00:00 19994330.275999989361 29000293.036999940872 27870463.037000000477 3961493.034000039101 60526.078076307 2024-08-04T01:52:25.792921+00:00 19994330.272000011057 29000293.009000059217 27870462.953000009060 3963851.923999906052 60526.078087782 2024-08-04T01:52:26.784424+00:00 19994330.276000019163 29000292.977999929339 27870462.987999979407 3965772.099000095855 60526.078099436 2024-08-04T01:52:27.791304+00:00 19994330.271999958903 29000293.009000059217 27870463.005999978632 3966125.977999926079 60526.078110912 2024-08-04T01:52:28.782806+00:00 19994330.273999989033 29000293.018999930471 27870463.004999998957 3961540.879000068177 60526.078122572 2024-08-04T01:52:29.790182+00:00 19994330.272000011057 29000292.997000098228 27870463.014000058174 3957716.089999914169 60526.078134041 2024-08-04T01:52:30.781189+00:00 19994330.278999980539 29000292.970999959856 27870462.974999960512 3962054.995000004768 60526.078145701 2024-08-04T01:52:31.788565+00:00 19994330.274000048637 29000292.991000059992 27870462.973000049591 3962462.889999986161 60526.078157355 2024-08-04T01:52:32.795444+00:00 19994330.273999989033 29000293.065999981016 27870463.067999958992 3962219.150000094902 60526.078168830 2024-08-04T01:52:33.786947+00:00 19994330.272999998182 29000292.958999991417 27870462.947999950498 3966575.033999919891 60526.078180484 2024-08-04T01:52:34.793826+00:00 19994330.272000011057 29000292.985999941826 27870462.962000008672 3961913.942000031006 60526.078191960 2024-08-04T01:52:35.785329+00:00 19994330.278000000864 29000292.993000030518 27870463.075000051409 3963170.945999979973 60526.078203619 2024-08-04T01:52:36.792704+00:00 19994330.269999980927 29000293.039999961853 27870462.985000010580 3963704.978000044823 60526.078215089 2024-08-04T01:52:37.783712+00:00 19994330.277000010014 29000292.962999999523 27870463.008999940008 3967658.031000018120 60526.078226749 2024-08-04T01:52:38.791087+00:00 19994330.272999998182 29000292.984000001103 27870462.973000049591 3964572.898000001907 60526.078238219 2024-08-04T01:52:39.782094+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3965644.103999971878 60526.078249878 2024-08-04T01:52:40.789469+00:00 19994330.271999958903 29000293.002000000328 27870463.019999980927 3964228.978999971878 60526.078261354 2024-08-04T01:52:41.780973+00:00 19994330.281999949366 29000293.057000000030 27870462.980000019073 3960039.083000063896 60526.078273008 2024-08-04T01:52:42.787852+00:00 19994330.271000031382 29000292.967999991030 27870463.036999940872 3966565.923999906052 60526.078284667 2024-08-04T01:52:43.795227+00:00 19994330.274000048637 29000293.025000009686 27870462.957000020891 3962420.985000013839 60526.078296137 2024-08-04T01:52:44.786235+00:00 19994330.273999929428 29000292.988000009209 27870463.021999958903 3960581.124000072014 60526.078307796 2024-08-04T01:52:45.793609+00:00 19994330.272999998182 29000292.992999970913 27870463.014000058174 3964758.980999947060 60526.078319272 2024-08-04T01:52:46.785113+00:00 19994330.276000019163 29000293.000000000000 27870463.000000000000 3965237.833000063896 60526.078330926 2024-08-04T01:52:47.791992+00:00 19994330.272000070661 29000292.966000020504 27870462.949000000954 3961511.151999949943 60526.078342401 2024-08-04T01:52:48.783497+00:00 19994330.274999979883 29000293.031000021845 27870463.047000050545 3964915.981999992859 60526.078354055 2024-08-04T01:52:49.790374+00:00 19994330.274999979883 29000292.976000010967 27870462.981999989599 3963933.978999971878 60526.078365531 2024-08-04T01:52:50.781878+00:00 19994330.271000031382 29000293.065999981016 27870463.065000001341 3958170.064000010025 60526.078377191 2024-08-04T01:52:51.789252+00:00 19994330.274999979883 29000292.958000000566 27870462.932000000030 3959521.932000041008 60526.078388660 2024-08-04T01:52:52.780260+00:00 19994330.274999979883 29000293.007999960333 27870463.052000001073 3959851.008000016212 60526.078400320 2024-08-04T01:52:53.787635+00:00 19994330.274000048637 29000293.020000040531 27870462.995000001043 3961192.988999962807 60526.078411974 2024-08-04T01:52:54.794514+00:00 19994330.273999929428 29000292.949999991804 27870462.993999999017 3962652.967000008095 60526.078423449 2024-08-04T01:52:55.786017+00:00 19994330.272000070661 29000292.985999941826 27870462.912999991328 3959968.172000051010 60526.078435103 2024-08-04T01:52:56.792897+00:00 19994330.274999979883 29000293.064000010490 27870463.124000009149 3961827.878999948967 60526.078446579 2024-08-04T01:52:57.784401+00:00 19994330.272999998182 29000292.977000001818 27870462.933999989182 3965299.973000050057 60526.078458238 2024-08-04T01:52:58.791775+00:00 19994330.274999979883 29000292.989000078291 27870463.071000009775 3962232.919999957085 60526.078469708 2024-08-04T01:52:59.782782+00:00 19994330.272999998182 29000292.960999969393 27870462.890999998897 3963927.062999964226 60526.078481368 2024-08-04T01:53:00.790157+00:00 19994330.278000000864 29000293.055999990553 27870463.052999969572 3961940.113000034820 60526.078492844 2024-08-04T01:53:01.781660+00:00 19994330.274000048637 29000292.998999949545 27870463.046000000089 3967526.052999972831 60526.078504497 2024-08-04T01:53:02.788540+00:00 19994330.269999980927 29000292.965000029653 27870462.890000049025 3966083.825000048149 60526.078515973 2024-08-04T01:53:03.780043+00:00 19994330.276000019163 29000293.039999961853 27870463.078999999911 3961548.996999979019 60526.078527627 2024-08-04T01:53:04.786922+00:00 19994330.273999929428 29000293.020000100136 27870462.998999949545 3959205.078999996185 60526.078539286 2024-08-04T01:53:05.794297+00:00 19994330.272000070661 29000292.969999909401 27870462.957000020891 3965004.032999991905 60526.078550762 2024-08-04T01:53:06.785801+00:00 19994330.274999979883 29000293.004999998957 27870463.053000029176 3966710.853999971878 60526.078562415 2024-08-04T01:53:07.792680+00:00 19994330.272999998182 29000292.985000010580 27870463.025999959558 3963121.088999987114 60526.078573891 2024-08-04T01:53:08.784184+00:00 19994330.276000000536 29000293.014999989420 27870462.926999989897 3965441.993000030983 60526.078585545 2024-08-04T01:53:09.791062+00:00 19994330.272999998182 29000292.979000091553 27870463.001000050455 3964820.024999976158 60526.078597020 2024-08-04T01:53:10.782565+00:00 19994330.276999998838 29000293.032999988645 27870463.008999940008 3968368.994000076782 60526.078608674 2024-08-04T01:53:11.789445+00:00 19994330.272999998182 29000292.954999919981 27870463.009000059217 3964118.949000000954 60526.078620150 2024-08-04T01:53:12.780948+00:00 19994330.271000001580 29000293.014000058174 27870463.000000000000 3959924.046000003815 60526.078631809 2024-08-04T01:53:13.788323+00:00 19994330.274000018835 29000292.980000019073 27870462.987999919802 3968181.977999926079 60526.078643279 2024-08-04T01:53:14.779330+00:00 19994330.274999979883 29000293.008999999613 27870462.968000050634 3971084.006999969017 60526.078654939 2024-08-04T01:53:15.786705+00:00 19994330.276000019163 29000293.013000000268 27870463.049000021070 3969123.962999999989 60526.078666592 2024-08-04T01:53:16.793585+00:00 19994330.271999981254 29000293.017000000924 27870463.014999989420 3971983.978000000119 60526.078678068 2024-08-04T01:53:17.785088+00:00 19994330.273999989033 29000292.992999989539 27870462.985999941826 3967390.104999999981 60526.078689727 2024-08-04T01:53:18.792463+00:00 19994330.272000011057 29000292.977000009269 27870462.937000039965 3967803.939999998081 60526.078701198 2024-08-04T01:53:19.783470+00:00 19994330.275999989361 29000293.007999990135 27870463.049000021070 3972180.990000002086 60526.078712857 2024-08-04T01:53:20.790845+00:00 19994330.272999998182 29000293.008999999613 27870463.001999970526 3966406.068999997806 60526.078724333 2024-08-04T01:53:21.782349+00:00 19994330.278000000864 29000293.041000008583 27870463.019000049680 3967092.876000002027 60526.078735987 2024-08-04T01:53:22.789228+00:00 19994330.272999998182 29000292.936999980360 27870462.949000000954 3962742.058000002056 60526.078747462 2024-08-04T01:53:23.780730+00:00 19994330.271000031382 29000293.020000040531 27870463.038999918848 3968682.063999996055 60526.078759116 2024-08-04T01:53:24.787610+00:00 19994330.273999989033 29000293.000999990851 27870463.000000000000 3966819.969000004232 60526.078770591 2024-08-04T01:53:25.779113+00:00 19994330.273999989033 29000293.020999971777 27870463.020000100136 3967463.971000000834 60526.078782251 2024-08-04T01:53:26.786488+00:00 19994330.277000010014 29000292.971999999136 27870463.033999919891 3965846.889999993145 60526.078793905 2024-08-04T01:53:27.793368+00:00 19994330.272999998182 29000293.068000018597 27870462.978999968618 3967939.038000002969 60526.078805381 2024-08-04T01:53:28.784871+00:00 19994330.272999998182 29000292.944999989122 27870462.929000001401 3968066.034000001848 60526.078817034 2024-08-04T01:53:29.791750+00:00 19994330.272999998182 29000292.986000001431 27870463.046000000089 3964515.001000002027 60526.078828510 2024-08-04T01:53:30.783255+00:00 19994330.275999959558 29000293.021000031382 27870463.022999998182 3967276.092000000179 60526.078840164 2024-08-04T01:53:31.790132+00:00 19994330.271000031382 29000292.982999980450 27870462.993999999017 3965022.008000000846 60526.078851639 2024-08-04T01:53:32.781635+00:00 19994330.277000010014 29000292.969999969006 27870462.983999978751 3964714.951999992132 60526.078863299 2024-08-04T01:53:33.789011+00:00 19994330.274999979883 29000293.031000021845 27870462.969000011683 3963313.032000004780 60526.078874769 2024-08-04T01:53:34.780018+00:00 19994330.272999998182 29000292.990000009537 27870463.037000000477 3964472.939999998081 60526.078886428 2024-08-04T01:53:35.787393+00:00 19994330.271000031382 29000292.978000041097 27870462.960000008345 3964473.080999999773 60526.078898082 2024-08-04T01:53:36.794272+00:00 19994330.274999979883 29000292.987999919802 27870462.979999989271 3964619.917999998201 60526.078909557 2024-08-04T01:53:37.785776+00:00 19994330.274999979883 29000293.040000081062 27870463.045000020415 3958970.083000003826 60526.078921211 2024-08-04T01:53:38.792655+00:00 19994330.274999979883 29000293.001999970526 27870463.008999999613 3962999.925999999046 60526.078932687 2024-08-04T01:53:39.784158+00:00 19994330.275000099093 29000292.990000009537 27870462.949000000954 3961990.008000000846 60526.078944341 2024-08-04T01:53:40.791037+00:00 19994330.271999958903 29000293.023999929428 27870463.051999989897 3964943.941000000108 60526.078955817 2024-08-04T01:53:41.782540+00:00 19994330.272999998182 29000293.004000071436 27870462.985000010580 3959164.118000001181 60526.078967476 2024-08-04T01:53:42.789915+00:00 19994330.274000048637 29000293.016000028700 27870463.065000001341 3965458.929999991786 60526.078978946 2024-08-04T01:53:43.780923+00:00 19994330.278000000864 29000292.962999939919 27870462.921000000089 3963104.021000013221 60526.078990605 2024-08-04T01:53:44.788298+00:00 19994330.271999958903 29000293.021999958903 27870463.012999951839 3967127.983999996912 60526.079002075 2024-08-04T01:53:45.779305+00:00 19994330.274000048637 29000292.987000111490 27870463.030000030994 3964106.023999989033 60526.079013735 2024-08-04T01:53:46.786680+00:00 19994330.273999929428 29000292.981999989599 27870462.969999969006 3966193.027000010014 60526.079025389 2024-08-04T01:53:47.793559+00:00 19994330.272999998182 29000293.046000000089 27870463.013999998569 3963198.961999997031 60526.079036864 2024-08-04T01:53:48.785062+00:00 19994330.272999998182 29000292.968999978155 27870462.949000000954 3963094.974999994040 60526.079048524 2024-08-04T01:53:49.792438+00:00 19994330.277000069618 29000292.987999919802 27870463.063000079244 3962495.044000000227 60526.079059994 2024-08-04T01:53:50.783445+00:00 19994330.270999908447 29000292.992000099272 27870462.956999901682 3967012.967000008095 60526.079071653 2024-08-04T01:53:51.790820+00:00 19994330.274000048637 29000293.013999998569 27870463.006000038236 3966010.970999985933 60526.079083123 2024-08-04T01:53:52.781827+00:00 19994330.274999979883 29000292.953999999911 27870462.965000029653 3964066.060000001919 60526.079094782 2024-08-04T01:53:53.789203+00:00 19994330.271999958903 29000293.059000000358 27870463.075999978930 3963419.027999997139 60526.079106258 2024-08-04T01:53:54.780706+00:00 19994330.277000069618 29000292.971000000834 27870462.973999980837 3963667.902000010014 60526.079117912 2024-08-04T01:53:55.787585+00:00 19994330.276999950409 29000293.030999999493 27870463.029999971390 3963024.092999995220 60526.079129382 2024-08-04T01:53:56.778592+00:00 19994330.274999979883 29000292.964999999851 27870462.961000081152 3961087.076000005007 60526.079141041 2024-08-04T01:53:57.785967+00:00 19994330.270000100136 29000293.035999979824 27870463.021999958903 3965177.898000001907 60526.079152700 2024-08-04T01:53:58.793342+00:00 19994330.273999929428 29000292.980000019073 27870462.950000051409 3963953.893000007141 60526.079164171 2024-08-04T01:53:59.784350+00:00 19994330.274000048637 29000292.997000008821 27870463.046999931335 3968236.175999999046 60526.079175830 2024-08-04T01:54:00.791725+00:00 19994330.272999998182 29000293.037000000477 27870463.037999991328 3964443.865999997128 60526.079187300 2024-08-04T01:54:01.782732+00:00 19994330.274000000209 29000292.977999988943 27870462.907999988645 3960799.976000010967 60526.079198960 2024-08-04T01:54:02.790108+00:00 19994330.275000009686 29000292.995999988168 27870463.022999998182 3964846.093999981880 60526.079210435 2024-08-04T01:54:03.781611+00:00 19994330.274000000209 29000292.976000010967 27870463.019000049680 3967360.020999997854 60526.079222089 2024-08-04T01:54:04.788490+00:00 19994330.269999999553 29000293.008000019938 27870462.942999958992 3965547.055000007153 60526.079233565 2024-08-04T01:54:05.779993+00:00 19994330.278000000864 29000293.014999989420 27870463.004999998957 3967294.854000002146 60526.079245219 2024-08-04T01:54:06.786872+00:00 19994330.276999998838 29000293.020999971777 27870463.088999990374 3961488.034999995958 60526.079256694 2024-08-04T01:54:07.778375+00:00 19994330.272000011057 29000292.984000030905 27870462.947000000626 3961591.027999997139 60526.079268354 2024-08-04T01:54:08.785751+00:00 19994330.271000001580 29000292.994000021368 27870463.000000000000 3968193.985000013839 60526.079280007 2024-08-04T01:54:09.792630+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3964558.030000001192 60526.079291483 2024-08-04T01:54:10.784133+00:00 19994330.274999979883 29000293.000999931246 27870462.991999998689 3962611.938999981154 60526.079303137 2024-08-04T01:54:11.791012+00:00 19994330.275000009686 29000293.011000040919 27870463.003000009805 3964034.052000015974 60526.079314612 2024-08-04T01:54:12.782515+00:00 19994330.276000019163 29000293.006999969482 27870462.977000001818 3963471.982999979984 60526.079326266 2024-08-04T01:54:13.789395+00:00 19994330.271999981254 29000293.037999991328 27870463.106000009924 3965230.045000017155 60526.079337742 2024-08-04T01:54:14.780898+00:00 19994330.272999998182 29000292.987000111490 27870462.928999990225 3962952.954999982845 60526.079349401 2024-08-04T01:54:15.788273+00:00 19994330.273999989033 29000292.978999968618 27870463.028999980539 3964348.965000004042 60526.079360872 2024-08-04T01:54:16.779280+00:00 19994330.277000010014 29000293.003000020981 27870462.948000010103 3964587.036000012886 60526.079372531 2024-08-04T01:54:17.786655+00:00 19994330.274999979883 29000293.026999950409 27870463.093999978155 3965207.042999982834 60526.079384184 2024-08-04T01:54:18.793535+00:00 19994330.271000031382 29000292.975000020117 27870462.992000039667 3964339.043000013102 60526.079395660 2024-08-04T01:54:19.785038+00:00 19994330.277000010014 29000292.983999971300 27870462.921999990940 3961698.976000010967 60526.079407314 2024-08-04T01:54:20.791917+00:00 19994330.268999990076 29000292.993000030518 27870463.028999980539 3961527.942999988794 60526.079418790 2024-08-04T01:54:21.783420+00:00 19994330.275999959558 29000293.018000010401 27870463.000000000000 3964967.029999970924 60526.079430449 2024-08-04T01:54:22.790795+00:00 19994330.275000039488 29000292.995999928564 27870462.958999991417 3966491.958000003826 60526.079441919 2024-08-04T01:54:23.781803+00:00 19994330.274999979883 29000292.965000029653 27870463.026000019163 3959602.981000006199 60526.079453578 2024-08-04T01:54:24.789178+00:00 19994330.273999989033 29000293.011000040919 27870462.949000000954 3958487.020000040997 60526.079465048 2024-08-04T01:54:25.780185+00:00 19994330.274000048637 29000293.013999938965 27870463.049999948591 3964754.928999959957 60526.079476708 2024-08-04T01:54:26.787560+00:00 19994330.269999980927 29000293.000000000000 27870462.995000001043 3966532.037000000011 60526.079488183 2024-08-04T01:54:27.779063+00:00 19994330.276000019163 29000293.041000008583 27870463.037000060081 3959601.097000002861 60526.079499837 2024-08-04T01:54:28.785942+00:00 19994330.274999979883 29000292.945000000298 27870462.962999939919 3962827.007000029087 60526.079511497 2024-08-04T01:54:29.793318+00:00 19994330.274000048637 29000293.041999999434 27870463.013000011444 3963628.969999969006 60526.079522967 2024-08-04T01:54:30.784325+00:00 19994330.272999998182 29000292.978999998420 27870462.985000010580 3964352.915000020992 60526.079534626 2024-08-04T01:54:31.791700+00:00 19994330.271999958903 29000293.028000000864 27870463.110000010580 3961839.036000012886 60526.079546096 2024-08-04T01:54:32.782707+00:00 19994330.276000019163 29000292.981000009924 27870462.914000030607 3962213.977999985218 60526.079557755 2024-08-04T01:54:33.790083+00:00 19994330.273999929428 29000292.997999999672 27870462.995000001043 3966078.106999992859 60526.079569226 2024-08-04T01:54:34.781090+00:00 19994330.276000019163 29000293.021000001580 27870463.031999949366 3967233.982999979984 60526.079580885 2024-08-04T01:54:35.788465+00:00 19994330.272999998182 29000292.978000018746 27870462.980000019073 3966723.909000039101 60526.079592355 2024-08-04T01:54:36.779472+00:00 19994330.274999979883 29000292.993000000715 27870462.990999940783 3964204.023999989033 60526.079604014 2024-08-04T01:54:37.786847+00:00 19994330.272000070661 29000292.972999989986 27870462.942000031471 3964958.992999970913 60526.079615484 2024-08-04T01:54:38.777855+00:00 19994330.273999929428 29000293.018999990076 27870463.044000029564 3965718.062000035774 60526.079627144 2024-08-04T01:54:39.785230+00:00 19994330.276000019163 29000292.986999988556 27870462.993000030518 3966839.942999958992 60526.079638803 2024-08-04T01:54:40.792605+00:00 19994330.274000048637 29000293.022999998182 27870463.007999900728 3963474.042000054847 60526.079650274 2024-08-04T01:54:41.783612+00:00 19994330.273999929428 29000293.000000000000 27870463.005000110716 3962289.984999955166 60526.079661933 2024-08-04T01:54:42.790987+00:00 19994330.271000031382 29000292.985000010580 27870462.978999968618 3964540.023999989033 60526.079673403 2024-08-04T01:54:43.781994+00:00 19994330.274999979883 29000293.012000020593 27870463.009999990463 3961436.007000029087 60526.079685062 2024-08-04T01:54:44.789370+00:00 19994330.274999979883 29000293.007999960333 27870463.014999989420 3967983.962000011932 60526.079696538 2024-08-04T01:54:45.780873+00:00 19994330.278000000864 29000293.007000029087 27870463.026999950409 3966814.959999979008 60526.079708192 2024-08-04T01:54:46.787752+00:00 19994330.272000070661 29000293.012999951839 27870463.011999998242 3966445.980000019073 60526.079719667 2024-08-04T01:54:47.779255+00:00 19994330.272999998182 29000292.963999990374 27870462.956999991089 3968000.070999979973 60526.079731321 2024-08-04T01:54:48.786135+00:00 19994330.271999958903 29000293.008000019938 27870463.004000011832 3961790.926999986172 60526.079742980 2024-08-04T01:54:49.793510+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3961297.011000037193 60526.079754450 2024-08-04T01:54:50.784517+00:00 19994330.274999979883 29000292.967000011355 27870462.951000008732 3963710.108999968041 60526.079766110 2024-08-04T01:54:51.791892+00:00 19994330.275000099093 29000293.003000020981 27870463.058999989182 3964317.881000041962 60526.079777580 2024-08-04T01:54:52.782899+00:00 19994330.274999979883 29000293.034999970347 27870462.962999999523 3963152.125999987125 60526.079789239 2024-08-04T01:54:53.790274+00:00 19994330.271000031382 29000292.990000009537 27870462.969999998808 3963401.957000017166 60526.079800709 2024-08-04T01:54:54.781282+00:00 19994330.276000000536 29000292.945999979973 27870463.051000028849 3963014.926999986172 60526.079812369 2024-08-04T01:54:55.788657+00:00 19994330.271999999881 29000293.034000039101 27870462.977999988943 3964968.013999999035 60526.079823839 2024-08-04T01:54:56.779663+00:00 19994330.278000000864 29000292.965000029653 27870462.944000009447 3967340.067999958992 60526.079835498 2024-08-04T01:54:57.787039+00:00 19994330.274000000209 29000293.041999939829 27870463.048999968916 3966381.989000021946 60526.079846968 2024-08-04T01:54:58.778046+00:00 19994330.271999999881 29000292.970000028610 27870463.012000020593 3960640.938000022899 60526.079858628 2024-08-04T01:54:59.785421+00:00 19994330.275000009686 29000293.032999988645 27870463.013000011444 3964014.130999981891 60526.079870287 2024-08-04T01:55:00.792797+00:00 19994330.271999981254 29000293.029999971390 27870463.001999970526 3964060.874000012875 60526.079881757 2024-08-04T01:55:01.783804+00:00 19994330.274000018835 29000292.965000029653 27870462.974000040442 3963627.985000013839 60526.079893416 2024-08-04T01:55:02.791179+00:00 19994330.273999989033 29000292.985000010580 27870463.014999989420 3963366.986999989022 60526.079904886 2024-08-04T01:55:03.782187+00:00 19994330.273999989033 29000293.003999948502 27870463.006999969482 3962566.046999990940 60526.079916546 2024-08-04T01:55:04.789562+00:00 19994330.274000018835 29000293.022999998182 27870462.961000028998 3964994.117999970913 60526.079928021 2024-08-04T01:55:05.781065+00:00 19994330.272999998182 29000292.988000001758 27870463.001999970526 3960142.920000017155 60526.079939676 2024-08-04T01:55:06.787944+00:00 19994330.273999989033 29000293.014000009745 27870463.000000000000 3963107.008000016212 60526.079951151 2024-08-04T01:55:07.779447+00:00 19994330.276999980211 29000292.980999991298 27870463.032999988645 3965470.879999995232 60526.079962805 2024-08-04T01:55:08.786326+00:00 19994330.274000048637 29000292.980000000447 27870462.947000030428 3963751.029999970924 60526.079974275 2024-08-04T01:55:09.777334+00:00 19994330.272999998182 29000293.030999988317 27870463.052000049502 3962898.101000010967 60526.079985934 2024-08-04T01:55:10.784709+00:00 19994330.276999950409 29000292.982000019401 27870462.978999968618 3965936.932000041008 60526.079997594 2024-08-04T01:55:11.792084+00:00 19994330.270000040531 29000293.001999970526 27870463.004999998957 3962069.021999955177 60526.080009064 2024-08-04T01:55:12.783091+00:00 19994330.275999959558 29000292.990000009537 27870462.968000050634 3969466.961000024807 60526.080020723 2024-08-04T01:55:13.790466+00:00 19994330.271000031382 29000292.982999980450 27870463.007999900728 3966090.011999965180 60526.080032199 2024-08-04T01:55:14.781969+00:00 19994330.275999959558 29000293.017000019550 27870463.009000059217 3962895.052000045776 60526.080043852 2024-08-04T01:55:15.788849+00:00 19994330.275000039488 29000293.049000021070 27870463.052999969572 3963207.944000006188 60526.080055328 2024-08-04T01:55:16.780352+00:00 19994330.272999998182 29000292.942999958992 27870462.947999950498 3965333.095999956131 60526.080066987 2024-08-04T01:55:17.787727+00:00 19994330.272999998182 29000292.992000039667 27870462.980000019073 3963892.888000010978 60526.080078457 2024-08-04T01:55:18.778735+00:00 19994330.273999989033 29000293.035999950022 27870463.042999979109 3965998.028999983799 60526.080090117 2024-08-04T01:55:19.786110+00:00 19994330.276000019163 29000293.024000048637 27870463.034000039101 3963843.041000009049 60526.080101587 2024-08-04T01:55:20.777117+00:00 19994330.274999979883 29000292.953999999911 27870462.978999968618 3966158.004999995232 60526.080113247 2024-08-04T01:55:21.784492+00:00 19994330.272999998182 29000293.021999958903 27870462.970000028610 3964908.962000011932 60526.080124906 2024-08-04T01:55:22.791867+00:00 19994330.269999980927 29000292.981000009924 27870462.983000040054 3967848.972000002861 60526.080136376 2024-08-04T01:55:23.782874+00:00 19994330.278000000864 29000292.997999969870 27870463.008999940008 3968515.032999991905 60526.080148035 2024-08-04T01:55:24.790249+00:00 19994330.272000070661 29000293.041000008583 27870463.046999998391 3965842.042999982834 60526.080159511 2024-08-04T01:55:25.781753+00:00 19994330.274999979883 29000292.950000051409 27870462.901999998838 3965267.972000002861 60526.080171165 2024-08-04T01:55:26.788633+00:00 19994330.273999929428 29000293.021000031382 27870463.048999991268 3963634.038000047207 60526.080182640 2024-08-04T01:55:27.780135+00:00 19994330.275000099093 29000293.009999990463 27870462.984000001103 3967687.937999964226 60526.080194294 2024-08-04T01:55:28.787014+00:00 19994330.270999908447 29000292.952000018209 27870463.002000000328 3966684.018000007141 60526.080205770 2024-08-04T01:55:29.778518+00:00 19994330.278000000864 29000293.050999999046 27870463.032000008970 3961956.080000042915 60526.080217424 2024-08-04T01:55:30.785397+00:00 19994330.275000099093 29000292.950999978930 27870462.967999991030 3963909.958999990951 60526.080229083 2024-08-04T01:55:31.792772+00:00 19994330.271999958903 29000293.054000020027 27870463.057000011206 3965076.936999917030 60526.080240553 2024-08-04T01:55:32.783779+00:00 19994330.272999998182 29000292.977999929339 27870462.960999999195 3961546.948000072967 60526.080252212 2024-08-04T01:55:33.791154+00:00 19994330.271999958903 29000292.986999988556 27870463.015999969095 3961659.120000004768 60526.080263688 2024-08-04T01:55:34.782657+00:00 19994330.274999979883 29000293.025000099093 27870463.053000029176 3967025.026000022888 60526.080275342 2024-08-04T01:55:35.789537+00:00 19994330.274000048637 29000293.054999951273 27870463.001999970526 3961875.946999907028 60526.080286818 2024-08-04T01:55:36.781040+00:00 19994330.276000019163 29000292.904999971390 27870462.902000010014 3964715.935999989975 60526.080298471 2024-08-04T01:55:37.787918+00:00 19994330.271999958903 29000293.034000039101 27870463.027000010014 3958942.044000030030 60526.080309947 2024-08-04T01:55:38.779422+00:00 19994330.274999979883 29000293.028000000864 27870463.052999969572 3964459.027000070084 60526.080321606 2024-08-04T01:55:39.786798+00:00 19994330.271000031382 29000292.998999949545 27870462.947000030428 3964896.919999957085 60526.080333076 2024-08-04T01:55:40.777804+00:00 19994330.274999979883 29000292.979000091553 27870463.018000010401 3967406.055999993812 60526.080344736 2024-08-04T01:55:41.785179+00:00 19994330.277000069618 29000292.982999920845 27870462.992999970913 3964064.927999972831 60526.080356389 2024-08-04T01:55:42.792059+00:00 19994330.271999958903 29000293.024999998510 27870462.990000009537 3963034.014999986161 60526.080367865 2024-08-04T01:55:43.783562+00:00 19994330.276000019163 29000292.973999999464 27870463.006000038236 3962989.022000073921 60526.080379519 2024-08-04T01:55:44.790441+00:00 19994330.271000031382 29000293.011000011116 27870463.031999949366 3963675.945999979973 60526.080390995 2024-08-04T01:55:45.781945+00:00 19994330.273999929428 29000293.006000000983 27870462.981999989599 3963753.021000028122 60526.080402654 2024-08-04T01:55:46.789320+00:00 19994330.275000099093 29000292.967999991030 27870462.940999981016 3970230.000999927986 60526.080414124 2024-08-04T01:55:47.780327+00:00 19994330.275999899954 29000292.999000009149 27870463.054000020027 3963078.030000091065 60526.080425784 2024-08-04T01:55:48.787702+00:00 19994330.274999998510 29000293.008999999613 27870462.935999989510 3964423.016999959946 60526.080437254 2024-08-04T01:55:49.778709+00:00 19994330.271999999881 29000293.010999981314 27870463.063000079244 3964874.988999962807 60526.080448913 2024-08-04T01:55:50.786085+00:00 19994330.272999990731 29000293.018999990076 27870463.015999909490 3965184.976999998093 60526.080460383 2024-08-04T01:55:51.777092+00:00 19994330.272999998182 29000292.984000030905 27870462.985000010580 3964228.070999979973 60526.080472042 2024-08-04T01:55:52.784468+00:00 19994330.277000010014 29000293.014999989420 27870462.983000040054 3963449.902999997139 60526.080483702 2024-08-04T01:55:53.791842+00:00 19994330.273999989033 29000293.017000019550 27870463.024999979883 3963969.058000088204 60526.080495172 2024-08-04T01:55:54.782849+00:00 19994330.273000020534 29000292.996999979019 27870462.988999959081 3963200.088999987114 60526.080506831 2024-08-04T01:55:55.790224+00:00 19994330.271999981254 29000292.991000000387 27870463.050999999046 3965942.028999925125 60526.080518302 2024-08-04T01:55:56.781232+00:00 19994330.275999989361 29000292.988000039011 27870462.955000039190 3970367.846000074875 60526.080529961 2024-08-04T01:55:57.788607+00:00 19994330.272999998182 29000292.973999980837 27870462.965000029653 3966436.069999932777 60526.080541437 2024-08-04T01:55:58.780110+00:00 19994330.278000000864 29000292.977000001818 27870463.023999929428 3964407.990000010002 60526.080553090 2024-08-04T01:55:59.786989+00:00 19994330.272999998182 29000293.038999971002 27870463.021000031382 3965583.952000021935 60526.080564566 2024-08-04T01:56:00.778493+00:00 19994330.273999989033 29000292.956000030041 27870462.962000008672 3964623.075999975204 60526.080576225 2024-08-04T01:56:01.785868+00:00 19994330.272999998182 29000293.036999940872 27870463.014999989420 3961227.967000008095 60526.080587695 2024-08-04T01:56:02.776875+00:00 19994330.272999998182 29000293.032999988645 27870462.953999999911 3960840.032999991905 60526.080599355 2024-08-04T01:56:03.784250+00:00 19994330.275000039488 29000292.932000041008 27870463.043000001460 3964289.980000019073 60526.080611008 2024-08-04T01:56:04.791129+00:00 19994330.274999979883 29000293.037999991328 27870462.971000000834 3964486.988000034820 60526.080622484 2024-08-04T01:56:05.782632+00:00 19994330.272000011057 29000293.003000020981 27870463.026999998838 3962165.980000019073 60526.080634138 2024-08-04T01:56:06.789512+00:00 19994330.273999989033 29000293.034000039101 27870462.991000000387 3960268.954999924172 60526.080645613 2024-08-04T01:56:07.781015+00:00 19994330.272999998182 29000292.934000018984 27870462.995000001043 3960943.029000043869 60526.080657273 2024-08-04T01:56:08.788390+00:00 19994330.273999989033 29000293.067999958992 27870463.075000021607 3965494.003999948967 60526.080668743 2024-08-04T01:56:09.779398+00:00 19994330.275000039488 29000292.965000029653 27870462.934999968857 3962797.944000006188 60526.080680402 2024-08-04T01:56:10.786773+00:00 19994330.273999989033 29000293.031000021845 27870463.038000021130 3962470.032000064850 60526.080691872 2024-08-04T01:56:11.777780+00:00 19994330.275999959558 29000292.944999929518 27870462.905999988317 3960202.102999926079 60526.080703532 2024-08-04T01:56:12.785155+00:00 19994330.274000048637 29000293.034000039101 27870463.095000028610 3961643.893000007141 60526.080715185 2024-08-04T01:56:13.792035+00:00 19994330.268999990076 29000292.963999990374 27870462.922999981791 3963495.029000043869 60526.080726661 2024-08-04T01:56:14.783537+00:00 19994330.277000010014 29000293.011000040919 27870463.046999990940 3963765.991999983788 60526.080738321 2024-08-04T01:56:15.790913+00:00 19994330.271999958903 29000293.046000000089 27870463.028999980539 3960256.004000068177 60526.080749791 2024-08-04T01:56:16.781920+00:00 19994330.278000000864 29000292.979999899864 27870462.980000019073 3960610.034999967087 60526.080761450 2024-08-04T01:56:17.789295+00:00 19994330.271000031382 29000292.981000069529 27870462.976000010967 3963462.934999942780 60526.080772920 2024-08-04T01:56:18.780302+00:00 19994330.276000019163 29000293.036999940872 27870463.008999999613 3961437.142000079155 60526.080784580 2024-08-04T01:56:19.787677+00:00 19994330.272999998182 29000292.967999998480 27870463.003000020981 3961887.935999989975 60526.080796049 2024-08-04T01:56:20.778685+00:00 19994330.276000019163 29000293.000000000000 27870462.987999979407 3963410.062999964226 60526.080807709 2024-08-04T01:56:21.786060+00:00 19994330.272999878973 29000293.031999990344 27870463.029999971390 3961503.921000003815 60526.080819185 2024-08-04T01:56:22.777562+00:00 19994330.274000048637 29000292.971999999136 27870462.978999968618 3959198.072999954224 60526.080830844 2024-08-04T01:56:23.784939+00:00 19994330.269999980927 29000293.002999991179 27870462.994000080973 3961084.941000103951 60526.080842498 2024-08-04T01:56:24.791817+00:00 19994330.276000019163 29000293.010000020266 27870463.003000020981 3959658.978999971878 60526.080853974 2024-08-04T01:56:25.783321+00:00 19994330.274999979883 29000293.021000001580 27870463.025999899954 3959270.977999926079 60526.080865627 2024-08-04T01:56:26.790200+00:00 19994330.272999998182 29000292.967999991030 27870462.981999989599 3959346.052000045776 60526.080877103 2024-08-04T01:56:27.781703+00:00 19994330.276000019163 29000292.987999979407 27870462.980000019073 3960888.972000002861 60526.080888763 2024-08-04T01:56:28.789078+00:00 19994330.274000048637 29000292.965000029653 27870462.957000020891 3958418.059999942780 60526.080900232 2024-08-04T01:56:29.780085+00:00 19994330.273999929428 29000293.083999991417 27870463.062999960035 3958357.961000084877 60526.080911892 2024-08-04T01:56:30.787460+00:00 19994330.269999980927 29000292.964999970049 27870462.976000070572 3964121.034999967087 60526.080923362 2024-08-04T01:56:31.778468+00:00 19994330.277000069618 29000293.013999998569 27870463.069000009447 3960285.973000050057 60526.080935021 2024-08-04T01:56:32.785842+00:00 19994330.276999950409 29000292.985000010580 27870462.952999949455 3960824.921000003815 60526.080946491 2024-08-04T01:56:33.776850+00:00 19994330.272000070661 29000293.004000011832 27870463.011000040919 3962505.032999991905 60526.080958151 2024-08-04T01:56:34.784226+00:00 19994330.271999958903 29000292.996999979019 27870463.006999969482 3964211.996999979019 60526.080969804 2024-08-04T01:56:35.791104+00:00 19994330.271999958903 29000292.971000019461 27870462.971999999136 3961908.986999989022 60526.080981280 2024-08-04T01:56:36.782608+00:00 19994330.278000000864 29000293.004000011832 27870462.963999990374 3959909.049999951851 60526.080992934 2024-08-04T01:56:37.789487+00:00 19994330.272999998182 29000293.002000030130 27870463.055000070482 3963882.106000065804 60526.081004410 2024-08-04T01:56:38.780989+00:00 19994330.275000099093 29000293.037999991328 27870463.003999948502 3963576.875999927986 60526.081016069 2024-08-04T01:56:39.788365+00:00 19994330.270999908447 29000293.031000021845 27870463.032000061125 3962987.984000086784 60526.081027539 2024-08-04T01:56:40.779372+00:00 19994330.274000048637 29000292.934999939054 27870462.941999908537 3965170.902999997139 60526.081039199 2024-08-04T01:56:41.786748+00:00 19994330.273999929428 29000293.029999971390 27870463.013000000268 3965512.057999968994 60526.081050668 2024-08-04T01:56:42.777755+00:00 19994330.274999998510 29000292.998000029474 27870463.030000001192 3965858.177999972831 60526.081062328 2024-08-04T01:56:43.785130+00:00 19994330.276999998838 29000292.977000001818 27870462.969000000507 3964576.924000024796 60526.081073804 2024-08-04T01:56:44.776633+00:00 19994330.272999998182 29000293.014000058174 27870463.035000011325 3962932.888999938965 60526.081085457 2024-08-04T01:56:45.783512+00:00 19994330.274999991059 29000293.001999970526 27870462.978999998420 3963932.049000024796 60526.081097117 2024-08-04T01:56:46.790887+00:00 19994330.270000010729 29000293.016000028700 27870463.025999989361 3964241.971000074875 60526.081108592 2024-08-04T01:56:47.782391+00:00 19994330.275000009686 29000292.965999960899 27870462.954999979585 3960251.106999992859 60526.081120246 2024-08-04T01:56:48.789270+00:00 19994330.273999989033 29000293.029999971390 27870463.029000010341 3959535.898999928962 60526.081131722 2024-08-04T01:56:49.780773+00:00 19994330.277000010014 29000292.966000080109 27870462.930999990553 3960968.060000061989 60526.081143375 2024-08-04T01:56:50.787653+00:00 19994330.272999998182 29000293.038999918848 27870463.052000019699 3963247.998000026215 60526.081154851 2024-08-04T01:56:51.779156+00:00 19994330.272999998182 29000292.976000070572 27870463.006999969482 3963706.961999893188 60526.081166511 2024-08-04T01:56:52.786530+00:00 19994330.273999989033 29000292.995999928564 27870463.016000028700 3960418.040000081062 60526.081177981 2024-08-04T01:56:53.777538+00:00 19994330.275000009686 29000292.981000069529 27870462.967999991030 3963371.992999910843 60526.081189640 2024-08-04T01:56:54.784913+00:00 19994330.274999979883 29000293.015999909490 27870463.027000010014 3962190.011000037193 60526.081201110 2024-08-04T01:56:55.775920+00:00 19994330.272000011057 29000293.003000020981 27870462.946999970824 3961995.904999970924 60526.081212770 2024-08-04T01:56:56.783297+00:00 19994330.274999979883 29000293.015000000596 27870463.036000009626 3967539.003000020981 60526.081224423 2024-08-04T01:56:57.790175+00:00 19994330.272000011057 29000292.978999998420 27870462.985000010580 3964014.993000030983 60526.081235899 2024-08-04T01:56:58.781678+00:00 19994330.275000039488 29000293.035999998450 27870463.004000011832 3965099.138000010978 60526.081247558 2024-08-04T01:56:59.789053+00:00 19994330.272999998182 29000292.949000000954 27870462.981999989599 3961210.921000003815 60526.081259029 2024-08-04T01:57:00.780060+00:00 19994330.278000000864 29000293.048999991268 27870463.021999958903 3961280.055999993812 60526.081270688 2024-08-04T01:57:01.787435+00:00 19994330.271999958903 29000292.964999999851 27870462.949000000954 3957630.960999966133 60526.081282164 2024-08-04T01:57:02.778939+00:00 19994330.272999998182 29000293.048999991268 27870463.026000019163 3966840.906000018120 60526.081293818 2024-08-04T01:57:03.785818+00:00 19994330.272999998182 29000292.950000021607 27870463.039999961853 3965722.205000042915 60526.081305293 2024-08-04T01:57:04.777321+00:00 19994330.275000039488 29000293.038999971002 27870463.025000099093 3961309.902999997139 60526.081316947 2024-08-04T01:57:05.784201+00:00 19994330.272999998182 29000292.989000018686 27870462.963999990374 3962537.993999958038 60526.081328423 2024-08-04T01:57:06.775704+00:00 19994330.274999979883 29000292.996999979019 27870463.023999929428 3960554.101999998093 60526.081340082 2024-08-04T01:57:07.783078+00:00 19994330.272999998182 29000292.997000038624 27870462.981000069529 3962347.845999956131 60526.081351736 2024-08-04T01:57:08.789958+00:00 19994330.275000039488 29000292.973999980837 27870462.968999978155 3962460.038000106812 60526.081363211 2024-08-04T01:57:09.781461+00:00 19994330.272999998182 29000293.028000000864 27870462.995999928564 3968282.990999937057 60526.081374865 2024-08-04T01:57:10.788340+00:00 19994330.271999958903 29000292.981000009924 27870463.044000029564 3964263.057999968994 60526.081386341 2024-08-04T01:57:11.779843+00:00 19994330.278000000864 29000292.995999988168 27870462.996000051498 3965422.919000030030 60526.081398000 2024-08-04T01:57:12.787218+00:00 19994330.274999979883 29000293.022999998182 27870462.957999940962 3964535.101000071038 60526.081409470 2024-08-04T01:57:13.778226+00:00 19994330.274000048637 29000292.967999991030 27870463.006000038236 3963717.961999893188 60526.081421129 2024-08-04T01:57:14.785601+00:00 19994330.268999930471 29000293.017000019550 27870463.014999989420 3960262.039000033867 60526.081432605 2024-08-04T01:57:15.777104+00:00 19994330.278000000864 29000293.046999931335 27870463.024999979883 3964159.965999960899 60526.081444259 2024-08-04T01:57:16.783984+00:00 19994330.274000048637 29000292.976000070572 27870463.027000069618 3965103.029000043869 60526.081455735 2024-08-04T01:57:17.775487+00:00 19994330.274000048637 29000292.980999950320 27870462.949999928474 3965676.945000051986 60526.081467389 2024-08-04T01:57:18.782366+00:00 19994330.274999979883 29000293.022000070661 27870463.050999999046 3964170.980999947060 60526.081479048 2024-08-04T01:57:19.789741+00:00 19994330.273999929428 29000292.974999900907 27870462.943000078201 3968659.052000045776 60526.081490518 2024-08-04T01:57:20.780748+00:00 19994330.271000031382 29000293.033000111580 27870463.043999999762 3967370.977999926079 60526.081502177 2024-08-04T01:57:21.788123+00:00 19994330.271000031382 29000292.953999999911 27870462.940000008792 3968495.009999989998 60526.081513647 2024-08-04T01:57:22.779131+00:00 19994330.279999971390 29000292.987999919802 27870463.003999989480 3966994.040000081062 60526.081525307 2024-08-04T01:57:23.786506+00:00 19994330.274999979883 29000293.075000051409 27870463.078000009060 3967220.939999938011 60526.081536777 2024-08-04T01:57:24.777512+00:00 19994330.271000031382 29000292.968999978155 27870462.974999990314 3968252.049000024796 60526.081548436 2024-08-04T01:57:25.784888+00:00 19994330.272999998182 29000293.029000040144 27870463.000999990851 3965364.940999985207 60526.081559912 2024-08-04T01:57:26.776391+00:00 19994330.272000070661 29000292.931999921799 27870462.947000030428 3965594.021000028122 60526.081571565 2024-08-04T01:57:27.783270+00:00 19994330.278999920934 29000293.014000058174 27870463.000000000000 3964679.924000024796 60526.081583220 2024-08-04T01:57:28.790150+00:00 19994330.271000031382 29000293.009999990463 27870463.014999989420 3968046.008999944199 60526.081594695 2024-08-04T01:57:29.781653+00:00 19994330.276000019163 29000293.018999930471 27870463.003000020981 3964479.034999967087 60526.081606355 2024-08-04T01:57:30.789028+00:00 19994330.271999958903 29000292.936000108719 27870462.917999979109 3962626.989000082016 60526.081617825 2024-08-04T01:57:31.780035+00:00 19994330.277000069618 29000293.022999998182 27870463.069999989122 3965317.981999992859 60526.081629484 2024-08-04T01:57:32.787411+00:00 19994330.271999958903 29000293.030999898911 27870463.036000009626 3961949.996999979019 60526.081640954 2024-08-04T01:57:33.778418+00:00 19994330.276999950409 29000292.989999990910 27870463.022000011057 3965404.054999948014 60526.081652613 2024-08-04T01:57:34.785793+00:00 19994330.274000048637 29000293.037999998778 27870462.977999988943 3966113.010000110138 60526.081664084 2024-08-04T01:57:35.776801+00:00 19994330.272999998182 29000292.981000009924 27870463.031000021845 3963327.921999930870 60526.081675743 2024-08-04T01:57:36.784175+00:00 19994330.271999999881 29000292.959999989718 27870462.947999950498 3964227.019000052940 60526.081687213 2024-08-04T01:57:37.775183+00:00 19994330.271999999881 29000292.992000009865 27870462.952000018209 3964483.048999906052 60526.081698872 2024-08-04T01:57:38.782557+00:00 19994330.276000000536 29000293.046999990940 27870463.068999949843 3962469.020000100136 60526.081710526 2024-08-04T01:57:39.789437+00:00 19994330.274000000209 29000292.958000000566 27870462.928000088781 3959606.954999924172 60526.081722002 2024-08-04T01:57:40.780940+00:00 19994330.274999991059 29000293.023999989033 27870463.041000008583 3958809.934000014793 60526.081733661 2024-08-04T01:57:41.788315+00:00 19994330.273999989033 29000293.007999990135 27870463.002999901772 3955644.218000053894 60526.081745131 2024-08-04T01:57:42.779323+00:00 19994330.272999998182 29000292.990000009537 27870462.964000109583 3960358.893999934196 60526.081756791 2024-08-04T01:57:43.786698+00:00 19994330.272000011057 29000292.994000021368 27870463.012999888510 3961651.981000065804 60526.081768260 2024-08-04T01:57:44.777705+00:00 19994330.275999989361 29000293.023999989033 27870463.092000011355 3963741.005999923218 60526.081779920 2024-08-04T01:57:45.785080+00:00 19994330.272999998182 29000293.046000000089 27870463.031000021845 3960813.886000037193 60526.081791396 2024-08-04T01:57:46.776583+00:00 19994330.275999989361 29000292.961000028998 27870462.939000010490 3959961.032000000123 60526.081803049 2024-08-04T01:57:47.783462+00:00 19994330.272999998182 29000292.950999978930 27870462.919999960810 3960408.057000000961 60526.081814525 2024-08-04T01:57:48.774966+00:00 19994330.271999981254 29000293.005999978632 27870463.031000021845 3965299.080999999773 60526.081826179 2024-08-04T01:57:49.781845+00:00 19994330.278000000864 29000293.031000021845 27870463.026000019163 3958244.017999999225 60526.081837838 2024-08-04T01:57:50.789220+00:00 19994330.272000011057 29000293.003000020981 27870462.995000001043 3962001.885999999940 60526.081849314 2024-08-04T01:57:51.780723+00:00 19994330.276000019163 29000292.958999991417 27870462.968000050634 3961159.964000002015 60526.081860968 2024-08-04T01:57:52.787603+00:00 19994330.274999979883 29000293.044000029564 27870463.062999960035 3965106.030999999028 60526.081872443 2024-08-04T01:57:53.779106+00:00 19994330.272000011057 29000292.973999980837 27870462.955999970436 3963089.046000000089 60526.081884097 2024-08-04T01:57:54.785985+00:00 19994330.270999971777 29000293.028000000864 27870463.019000049680 3964719.912000000011 60526.081895573 2024-08-04T01:57:55.777488+00:00 19994330.277000010014 29000293.006999969482 27870463.015999909490 3963128.004000001121 60526.081907232 2024-08-04T01:57:56.784863+00:00 19994330.275000039488 29000292.993999961764 27870463.013000011444 3960043.068999997806 60526.081918702 2024-08-04T01:57:57.775870+00:00 19994330.272999998182 29000292.979000091553 27870462.974000100046 3958625.012000001967 60526.081930362 2024-08-04T01:57:58.783247+00:00 19994330.273999989033 29000293.000000000000 27870463.013999998569 3964424.956999994814 60526.081942015 2024-08-04T01:57:59.790125+00:00 19994330.270999971777 29000293.013000011444 27870462.995000001043 3962573.003000006080 60526.081953491 2024-08-04T01:58:00.781628+00:00 19994330.278000000864 29000292.991999980062 27870462.986999999732 3963235.094999998808 60526.081965145 2024-08-04T01:58:01.788507+00:00 19994330.273000061512 29000292.982999920845 27870462.991999998689 3966509.889999993145 60526.081976620 2024-08-04T01:58:02.780011+00:00 19994330.276000019163 29000292.991000059992 27870463.006000008434 3965136.130999996793 60526.081988280 2024-08-04T01:58:03.787386+00:00 19994330.271999958903 29000293.072000030428 27870463.042999979109 3963910.931000009179 60526.081999750 2024-08-04T01:58:04.778393+00:00 19994330.273999929428 29000292.974999900907 27870463.022999998182 3965548.954999998212 60526.082011409 2024-08-04T01:58:05.785768+00:00 19994330.272000070661 29000293.008000019938 27870462.955000009388 3963890.959999992978 60526.082022885 2024-08-04T01:58:06.777271+00:00 19994330.278000000864 29000292.971000079066 27870462.991000000387 3963042.087000011932 60526.082034539 2024-08-04T01:58:07.784150+00:00 19994330.271999958903 29000293.001999970526 27870463.001000020653 3966906.956999986898 60526.082046014 2024-08-04T01:58:08.775653+00:00 19994330.272000070661 29000293.001999970526 27870462.989999949932 3961133.007000014186 60526.082057674 2024-08-04T01:58:09.783029+00:00 19994330.275999899954 29000292.988000039011 27870463.045000020415 3962763.962999999989 60526.082069328 2024-08-04T01:58:10.789908+00:00 19994330.272000070661 29000293.004000000656 27870462.935999989510 3962957.056999995839 60526.082080803 2024-08-04T01:58:11.781411+00:00 19994330.274999979883 29000293.015999998897 27870463.029000040144 3968972.119000003207 60526.082092457 2024-08-04T01:58:12.788290+00:00 19994330.271999958903 29000292.962000001222 27870462.963999990374 3966113.982999994885 60526.082103927 2024-08-04T01:58:13.779297+00:00 19994330.279000040144 29000293.041000008583 27870462.999000009149 3962621.927000001073 60526.082115586 2024-08-04T01:58:14.786673+00:00 19994330.271999958903 29000293.017999991775 27870463.050999999046 3966850.987999991048 60526.082127057 2024-08-04T01:58:15.777680+00:00 19994330.274000048637 29000292.986000001431 27870462.991000000387 3963968.021999999881 60526.082138716 2024-08-04T01:58:16.785055+00:00 19994330.274000048637 29000292.993000000715 27870462.947999950498 3966689.818000004161 60526.082150186 2024-08-04T01:58:17.776062+00:00 19994330.272999998182 29000293.018000010401 27870463.080000039190 3967990.042000011075 60526.082161845 2024-08-04T01:58:18.783438+00:00 19994330.276999950409 29000293.000999990851 27870462.977000001818 3962143.185000001919 60526.082173315 2024-08-04T01:58:19.774445+00:00 19994330.271999958903 29000292.990000009537 27870462.960999969393 3967611.868000001181 60526.082184975 2024-08-04T01:58:20.781820+00:00 19994330.275000099093 29000292.930000010878 27870462.986000061035 3963121.054999976885 60526.082196634 2024-08-04T01:58:21.789195+00:00 19994330.271999958903 29000293.064000010490 27870463.029999971390 3966866.937000005972 60526.082208104 2024-08-04T01:58:22.780202+00:00 19994330.274000048637 29000292.981999989599 27870462.983999971300 3961408.997999995947 60526.082219764 2024-08-04T01:58:23.787578+00:00 19994330.272999998182 29000293.013999998569 27870463.034000039101 3961044.121000022162 60526.082231239 2024-08-04T01:58:24.779081+00:00 19994330.276999950409 29000292.992999970913 27870462.957999940962 3966189.958999990951 60526.082242893 2024-08-04T01:58:25.785960+00:00 19994330.274000048637 29000292.997000038624 27870463.042999979109 3968610.016000003088 60526.082254369 2024-08-04T01:58:26.777463+00:00 19994330.270999908447 29000293.004000011832 27870462.974000100046 3959814.847999989986 60526.082266022 2024-08-04T01:58:27.784342+00:00 19994330.274000048637 29000293.001999970526 27870463.016999959946 3966829.985000013839 60526.082277498 2024-08-04T01:58:28.775845+00:00 19994330.274999979883 29000292.980000019073 27870463.019000049680 3968041.060999989975 60526.082289157 2024-08-04T01:58:29.783221+00:00 19994330.274999998510 29000293.036999940872 27870462.992999911308 3962986.037999988068 60526.082300628 2024-08-04T01:58:30.774228+00:00 19994330.271999999881 29000292.953999999911 27870462.925999999046 3962599.020000011194 60526.082312287 2024-08-04T01:58:31.781603+00:00 19994330.276000011712 29000293.048000101000 27870463.069000009447 3960109.979000002146 60526.082323941 2024-08-04T01:58:32.788482+00:00 19994330.272999998182 29000293.000000000000 27870462.981000069529 3958643.029000014067 60526.082335416 2024-08-04T01:58:33.779986+00:00 19994330.272999990731 29000292.975999951363 27870462.998999949545 3962695.013999999035 60526.082347070 2024-08-04T01:58:34.786865+00:00 19994330.276000011712 29000293.000000000000 27870463.004000071436 3965699.010999978054 60526.082358546 2024-08-04T01:58:35.778368+00:00 19994330.275999989361 29000292.975000020117 27870462.975999951363 3959803.999000012875 60526.082370200 2024-08-04T01:58:36.785247+00:00 19994330.274000018835 29000293.031000021845 27870463.044999960810 3960503.886999994982 60526.082381675 2024-08-04T01:58:37.776750+00:00 19994330.271999981254 29000292.979999899864 27870462.947999998927 3966753.085000007879 60526.082393335 2024-08-04T01:58:38.784125+00:00 19994330.273999989033 29000292.998000029474 27870463.004000000656 3960635.009999989998 60526.082404805 2024-08-04T01:58:39.775133+00:00 19994330.272000011057 29000293.009000059217 27870463.025999989361 3965200.978000015020 60526.082416464 2024-08-04T01:58:40.782508+00:00 19994330.278000000864 29000292.993999961764 27870463.035999998450 3961648.021999984980 60526.082428118 2024-08-04T01:58:41.789387+00:00 19994330.271000031382 29000292.980999950320 27870462.929000020027 3964540.004000008106 60526.082439594 2024-08-04T01:58:42.780890+00:00 19994330.275999959558 29000293.035000089556 27870463.015999969095 3959850.006999998819 60526.082451253 2024-08-04T01:58:43.788265+00:00 19994330.272999998182 29000293.003999948502 27870463.067000001669 3961443.926999986172 60526.082462729 2024-08-04T01:58:44.779769+00:00 19994330.272000011057 29000293.017000079155 27870462.990000009537 3958606.122999995947 60526.082474383 2024-08-04T01:58:45.786648+00:00 19994330.273999989033 29000292.994999889284 27870463.000999990851 3962928.889000027906 60526.082485858 2024-08-04T01:58:46.778151+00:00 19994330.278000000864 29000293.000000000000 27870462.934000018984 3958144.055999993812 60526.082497512 2024-08-04T01:58:47.785030+00:00 19994330.272999998182 29000292.940000001341 27870462.981000009924 3964628.944000006188 60526.082508988 2024-08-04T01:58:48.776533+00:00 19994330.271000031382 29000293.043000001460 27870463.050000008196 3963675.065999985207 60526.082520641 2024-08-04T01:58:49.783413+00:00 19994330.274999979883 29000293.030000001192 27870463.021999958903 3960318.956999986898 60526.082532117 2024-08-04T01:58:50.774915+00:00 19994330.272000011057 29000292.971999999136 27870462.997000038624 3958232.979000002146 60526.082543776 2024-08-04T01:58:51.782291+00:00 19994330.278999980539 29000292.959999989718 27870462.930999990553 3965515.050999999046 60526.082555430 2024-08-04T01:58:52.789169+00:00 19994330.272999998182 29000293.080000009388 27870463.092999991030 3958892.948000013828 60526.082566906 2024-08-04T01:58:53.780673+00:00 19994330.273999989033 29000292.971999999136 27870462.980000019073 3959984.060999989975 60526.082578559 2024-08-04T01:58:54.787552+00:00 19994330.272000011057 29000292.947000000626 27870462.916000008583 3968101.990000010002 60526.082590035 2024-08-04T01:58:55.779055+00:00 19994330.273999989033 29000293.025999959558 27870463.032000008970 3968040.875000000000 60526.082601695 2024-08-04T01:58:56.786431+00:00 19994330.274999979883 29000293.048000041395 27870463.100999951363 3962899.092000008095 60526.082613165 2024-08-04T01:58:57.777438+00:00 19994330.272999998182 29000292.940000001341 27870462.875000000000 3964986.939000010025 60526.082624824 2024-08-04T01:58:58.784813+00:00 19994330.274999979883 29000292.990000009537 27870462.998000029474 3960538.106999992859 60526.082636294 2024-08-04T01:58:59.775821+00:00 19994330.274000048637 29000293.025999959558 27870463.034999970347 3961761.985000013839 60526.082647954 2024-08-04T01:59:00.783196+00:00 19994330.276000019163 29000292.971999999136 27870463.026000019163 3964095.017999947071 60526.082659429 2024-08-04T01:59:01.774699+00:00 19994330.271000031382 29000293.028000000864 27870462.960999969393 3959552.905000030994 60526.082671083 2024-08-04T01:59:02.781578+00:00 19994330.274999979883 29000292.965000029653 27870462.966000080109 3964508.026000022888 60526.082682743 2024-08-04T01:59:03.788954+00:00 19994330.272999998182 29000293.041999999434 27870463.054999951273 3962167.958999990951 60526.082694218 2024-08-04T01:59:04.780456+00:00 19994330.276999950409 29000293.003000020981 27870462.993999961764 3959833.028999983799 60526.082705872 2024-08-04T01:59:05.787336+00:00 19994330.272000070661 29000293.018000010401 27870462.989000078291 3961754.031000018120 60526.082717348 2024-08-04T01:59:06.778838+00:00 19994330.274999979883 29000292.985000010580 27870463.066999908537 3966666.995000004768 60526.082729002 2024-08-04T01:59:07.785718+00:00 19994330.271000031382 29000292.971999999136 27870462.971999999136 3965940.965999960899 60526.082740477 2024-08-04T01:59:08.777222+00:00 19994330.275999899954 29000293.024999979883 27870463.004000071436 3966338.044000030030 60526.082752131 2024-08-04T01:59:09.784101+00:00 19994330.272999998182 29000292.988999959081 27870462.975000020117 3966455.972999989986 60526.082763607 2024-08-04T01:59:10.775605+00:00 19994330.276000019163 29000293.011000040919 27870462.974999900907 3963555.154999970924 60526.082775260 2024-08-04T01:59:11.782483+00:00 19994330.274999979883 29000292.970999959856 27870463.007000088692 3961845.915000020992 60526.082786736 2024-08-04T01:59:12.773986+00:00 19994330.270000100136 29000293.016000028700 27870463.019999980927 3965370.037999988068 60526.082798395 2024-08-04T01:59:13.781361+00:00 19994330.275999899954 29000293.000999931246 27870462.970999959856 3957341.953000009060 60526.082810049 2024-08-04T01:59:14.788241+00:00 19994330.271000031382 29000292.951000090688 27870462.977000001818 3963743.893999993801 60526.082821525 2024-08-04T01:59:15.779744+00:00 19994330.278000000864 29000293.059000018984 27870463.026000000536 3963122.966000020970 60526.082833178 2024-08-04T01:59:16.786623+00:00 19994330.274999979883 29000293.014999989420 27870463.076999999583 3961133.127999960911 60526.082844654 2024-08-04T01:59:17.778126+00:00 19994330.272999998182 29000293.001999970526 27870462.930000010878 3962051.054000020027 60526.082856308 2024-08-04T01:59:18.785005+00:00 19994330.269999980927 29000292.978999968618 27870463.052999988198 3962699.912000000011 60526.082867783 2024-08-04T01:59:19.776508+00:00 19994330.275000099093 29000293.027000069618 27870463.002000000328 3959749.962999999989 60526.082879443 2024-08-04T01:59:20.783886+00:00 19994330.276999950409 29000292.973999980837 27870462.995999988168 3965267.119000018109 60526.082890913 2024-08-04T01:59:21.774891+00:00 19994330.272999998182 29000293.009999990463 27870462.988000009209 3961532.932999968994 60526.082902573 2024-08-04T01:59:22.782266+00:00 19994330.276000019163 29000292.944000009447 27870462.958999991417 3963669.118000030983 60526.082914042 2024-08-04T01:59:23.773273+00:00 19994330.271000001580 29000293.046999931335 27870463.052999999374 3958248.879000008106 60526.082925702 2024-08-04T01:59:24.780648+00:00 19994330.272999998182 29000293.024000000209 27870462.993999991566 3963741.034999967087 60526.082937356 2024-08-04T01:59:25.787528+00:00 19994330.274000000209 29000292.973000001162 27870462.960000038147 3957033.943000019062 60526.082948831 2024-08-04T01:59:26.779031+00:00 19994330.276999998838 29000293.010000009090 27870463.004999998957 3964187.052999972831 60526.082960485 2024-08-04T01:59:27.785910+00:00 19994330.274000000209 29000292.984999999404 27870463.018000010401 3964069.919000030030 60526.082971961 2024-08-04T01:59:28.777413+00:00 19994330.271999981254 29000293.021000001580 27870463.037000000477 3963821.098999977112 60526.082983620 2024-08-04T01:59:29.784789+00:00 19994330.274000018835 29000292.947000000626 27870462.925999999046 3965676.970000029076 60526.082995090 2024-08-04T01:59:30.775796+00:00 19994330.275000009686 29000293.062000010163 27870463.090999960899 3962998.010999978054 60526.083006750 2024-08-04T01:59:31.783171+00:00 19994330.274999979883 29000292.986000001431 27870462.958000000566 3958740.030000030994 60526.083018220 2024-08-04T01:59:32.774178+00:00 19994330.272000011057 29000292.958000000566 27870462.941000040621 3964126.939000010025 60526.083029879 2024-08-04T01:59:33.781553+00:00 19994330.272999998182 29000293.032999958843 27870463.085999969393 3963663.091999948025 60526.083041533 2024-08-04T01:59:34.788432+00:00 19994330.275999989361 29000292.998000029474 27870462.927999969572 3960141.902999997139 60526.083053009 2024-08-04T01:59:35.779936+00:00 19994330.272999968380 29000292.977000001818 27870462.965000029653 3960738.995000004768 60526.083064662 2024-08-04T01:59:36.786816+00:00 19994330.272000011057 29000292.964999970049 27870463.024000048637 3960765.013000010978 60526.083076138 2024-08-04T01:59:37.778318+00:00 19994330.278999980539 29000293.079000059515 27870463.023999929428 3966072.930000007153 60526.083087792 2024-08-04T01:59:38.785197+00:00 19994330.272000011057 29000292.996999979019 27870463.014999989420 3967575.092000008095 60526.083099267 2024-08-04T01:59:39.776701+00:00 19994330.273999989033 29000292.995999988168 27870463.008000019938 3962748.969999969006 60526.083110927 2024-08-04T01:59:40.784076+00:00 19994330.272999998182 29000292.972999989986 27870462.973999980837 3964981.922000051010 60526.083122397 2024-08-04T01:59:41.775083+00:00 19994330.275000039488 29000293.018000010401 27870463.020000100136 3961356.041999996174 60526.083134056 2024-08-04T01:59:42.782458+00:00 19994330.274999979883 29000292.972000058740 27870462.961999889463 3961395.141999959946 60526.083145532 2024-08-04T01:59:43.773961+00:00 19994330.272000011057 29000293.015999909490 27870463.076000090688 3965321.876000047196 60526.083157185 2024-08-04T01:59:44.780841+00:00 19994330.277000010014 29000293.022999998182 27870462.964999910444 3965006.076999961864 60526.083168845 2024-08-04T01:59:45.788215+00:00 19994330.270999971777 29000292.966000080109 27870463.004000071436 3962478.924000024796 60526.083180315 2024-08-04T01:59:46.779223+00:00 19994330.272999998182 29000292.991999980062 27870462.987999919802 3967132.964999973774 60526.083191975 2024-08-04T01:59:47.786598+00:00 19994330.276000019163 29000293.031000021845 27870463.026000019163 3962729.109000027180 60526.083203450 2024-08-04T01:59:48.778101+00:00 19994330.274999979883 29000293.016999959946 27870462.973000049591 3963990.939999998081 60526.083215104 2024-08-04T01:59:49.784980+00:00 19994330.273000061512 29000292.983000040054 27870462.977000001818 3958474.055999993812 60526.083226580 2024-08-04T01:59:50.776483+00:00 19994330.276999950409 29000293.018999930471 27870463.039000030607 3964126.973999977112 60526.083238239 2024-08-04T01:59:51.783859+00:00 19994330.271999958903 29000292.953999999911 27870462.952999949455 3962937.995999991894 60526.083249709 2024-08-04T01:59:52.774866+00:00 19994330.272999998182 29000292.995000001043 27870463.037000060081 3963430.067000031006 60526.083261369 2024-08-04T01:59:53.782241+00:00 19994330.275000099093 29000293.047000050545 27870463.021999958903 3965563.950999975204 60526.083272838 2024-08-04T01:59:54.773248+00:00 19994330.272999998182 29000293.019999980927 27870463.057999998331 3962750.949999988079 60526.083284498 2024-08-04T01:59:55.780624+00:00 19994330.273999929428 29000292.949999928474 27870462.926999989897 3963445.033000051975 60526.083296157 2024-08-04T01:59:56.787999+00:00 19994330.274000048637 29000293.007000088692 27870462.968000009656 3965683.997999966145 60526.083307628 2024-08-04T01:59:57.779006+00:00 19994330.272999998182 29000292.985999941826 27870462.996999990195 3966615.995000004768 60526.083319287 2024-08-04T01:59:58.786381+00:00 19994330.271999958903 29000292.993000030518 27870462.953999999911 3965399.060000001919 60526.083330763 2024-08-04T01:59:59.777885+00:00 19994330.277000069618 29000293.008999940008 27870463.074000000954 3966804.977999985218 60526.083342416 2024-08-04T02:00:00.784763+00:00 19994330.276999950409 29000292.989000078291 27870462.953000009060 3967784.038999975193 60526.083353892 2024-08-04T02:00:01.776267+00:00 19994330.272999998182 29000293.013999998569 27870463.002000000328 3969025.826000093948 60526.083365546 2024-08-04T02:00:02.783146+00:00 19994330.272999998182 29000293.030000001192 27870463.003999978304 3966272.110999941826 60526.083377016 2024-08-04T02:00:03.774153+00:00 19994330.271000031382 29000292.960000000894 27870462.981999989599 3968170.011000037193 60526.083388675 2024-08-04T02:00:04.781528+00:00 19994330.276999950409 29000293.040999989957 27870463.120999988168 3966605.031999946106 60526.083400145 2024-08-04T02:00:05.772535+00:00 19994330.274000048637 29000292.995999988168 27870462.954000059515 3969422.972000002861 60526.083411804 2024-08-04T02:00:06.779911+00:00 19994330.276000019163 29000293.011000011116 27870462.992999970913 3968712.944000006188 60526.083423464 2024-08-04T02:00:07.787286+00:00 19994330.271999958903 29000292.941000010818 27870462.958000000566 3965366.009999989998 60526.083434934 2024-08-04T02:00:08.778293+00:00 19994330.272999998182 29000293.054999981076 27870463.069999989122 3965383.018000007141 60526.083446593 2024-08-04T02:00:09.785668+00:00 19994330.273999929428 29000292.967000011355 27870462.940000001341 3968301.971000074875 60526.083458063 2024-08-04T02:00:10.776675+00:00 19994330.276000019163 29000292.993999991566 27870463.010999981314 3965147.039999961853 60526.083469723 2024-08-04T02:00:11.784051+00:00 19994330.274999979883 29000293.054000020027 27870463.031000021845 3964434.019999980927 60526.083481193 2024-08-04T02:00:12.775058+00:00 19994330.272000070661 29000292.959999978542 27870462.983000040054 3968814.947000027169 60526.083492852 2024-08-04T02:00:13.782433+00:00 19994330.271999958903 29000293.004000011832 27870462.967000011355 3962964.026999949943 60526.083504328 2024-08-04T02:00:14.773936+00:00 19994330.274000048637 29000292.970000028610 27870463.024999979883 3967666.944000006188 60526.083515982 2024-08-04T02:00:15.780815+00:00 19994330.274999979883 29000293.058999959379 27870463.016000028700 3961627.027999997139 60526.083527641 2024-08-04T02:00:16.788190+00:00 19994330.274000000209 29000292.961000028998 27870462.977000001818 3963162.065999985207 60526.083539111 2024-08-04T02:00:17.779198+00:00 19994330.274999998510 29000293.003000020981 27870462.957999940962 3962742.871000051033 60526.083550771 2024-08-04T02:00:18.786573+00:00 19994330.272999998182 29000292.995999988168 27870463.065000060946 3963111.167999982834 60526.083562247 2024-08-04T02:00:19.778076+00:00 19994330.274000000209 29000293.017000019550 27870463.015999909490 3961073.917000054847 60526.083573900 2024-08-04T02:00:20.784955+00:00 19994330.271999999881 29000292.993999961764 27870462.977000001818 3961369.000999927986 60526.083585376 2024-08-04T02:00:21.776459+00:00 19994330.275000009686 29000292.988999959081 27870463.022999998182 3965400.944000006188 60526.083597030 2024-08-04T02:00:22.783338+00:00 19994330.275999989361 29000293.034000039101 27870462.945000048727 3962246.121999979019 60526.083608505 2024-08-04T02:00:23.774841+00:00 19994330.272999998182 29000292.968999978155 27870462.973999980837 3962478.961000084877 60526.083620159 2024-08-04T02:00:24.781720+00:00 19994330.275999989361 29000293.052000049502 27870463.070000048727 3964046.958999990951 60526.083631635 2024-08-04T02:00:25.773223+00:00 19994330.271000001580 29000292.950999978930 27870462.963999990374 3967413.972000002861 60526.083643294 2024-08-04T02:00:26.780599+00:00 19994330.277000010014 29000293.016999959946 27870463.014999989420 3962074.076999903191 60526.083654948 2024-08-04T02:00:27.787478+00:00 19994330.271000001580 29000293.012000080198 27870462.970000028610 3966166.058000088204 60526.083666423 2024-08-04T02:00:28.778981+00:00 19994330.278000000864 29000292.990999940783 27870463.032999988645 3964887.904999970924 60526.083678077 2024-08-04T02:00:29.785860+00:00 19994330.271000031382 29000293.014999989420 27870462.987999919802 3965854.024000049103 60526.083689553 2024-08-04T02:00:30.777363+00:00 19994330.274999979883 29000292.963000059128 27870463.036000009626 3964156.000999927986 60526.083701206 2024-08-04T02:00:31.784243+00:00 19994330.273999989033 29000292.998000029474 27870462.971999999136 3969907.965999960899 60526.083712682 2024-08-04T02:00:32.775746+00:00 19994330.272999998182 29000292.974999900907 27870462.991000000387 3969974.007000089157 60526.083724342 2024-08-04T02:00:33.783121+00:00 19994330.275000039488 29000293.008000019938 27870462.958000000566 3968069.975999950897 60526.083735812 2024-08-04T02:00:34.774128+00:00 19994330.273999989033 29000293.052000049502 27870463.050000000745 3971312.037999988068 60526.083747471 2024-08-04T02:00:35.781503+00:00 19994330.273999989033 29000292.957999940962 27870463.018000010401 3968314.047999978065 60526.083758941 2024-08-04T02:00:36.772511+00:00 19994330.273999989033 29000293.004000071436 27870462.949999999255 3966578.907999991905 60526.083770601 2024-08-04T02:00:37.779886+00:00 19994330.272999998182 29000293.046000000089 27870463.062999989837 3970266.931000113022 60526.083782254 2024-08-04T02:00:38.786765+00:00 19994330.272999998182 29000292.969000000507 27870463.020000010729 3966294.086999893188 60526.083793730 2024-08-04T02:00:39.778268+00:00 19994330.278000000864 29000293.006999999285 27870462.995000001043 3969161.970000029076 60526.083805389 2024-08-04T02:00:40.785643+00:00 19994330.272000011057 29000293.015999998897 27870462.945999979973 3963514.059000014793 60526.083816859 2024-08-04T02:00:41.776651+00:00 19994330.275999959558 29000292.964000001550 27870463.023000031710 3967833.965999960899 60526.083828519 2024-08-04T02:00:42.784026+00:00 19994330.269999980927 29000293.002999991179 27870462.981999989599 3962202.027000070084 60526.083839994 2024-08-04T02:00:43.775529+00:00 19994330.272999998182 29000293.011000011116 27870463.035999950022 3963064.990999937057 60526.083851648 2024-08-04T02:00:44.782408+00:00 19994330.280000090599 29000293.024000018835 27870462.960000038147 3965908.017000079155 60526.083863124 2024-08-04T02:00:45.773911+00:00 19994330.271999958903 29000292.935999989510 27870462.953000009060 3963742.133999944199 60526.083874778 2024-08-04T02:00:46.780790+00:00 19994330.271999958903 29000293.018000010401 27870463.049999948591 3965602.902999997139 60526.083886254 2024-08-04T02:00:47.772293+00:00 19994330.272000070661 29000293.025000009686 27870462.989000018686 3962609.970000029076 60526.083897907 2024-08-04T02:00:48.779173+00:00 19994330.274999979883 29000293.038999971002 27870463.045000020415 3964765.029999970924 60526.083909567 2024-08-04T02:00:49.786548+00:00 19994330.274999979883 29000292.949999991804 27870462.946999970824 3961635.991000055801 60526.083921042 2024-08-04T02:00:50.778051+00:00 19994330.277000069618 29000292.979000028223 27870463.044000029564 3962944.893000007141 60526.083932696 2024-08-04T02:00:51.784931+00:00 19994330.272999998182 29000293.042999979109 27870463.010999981314 3963521.089999914169 60526.083944172 2024-08-04T02:00:52.776434+00:00 19994330.271999958903 29000292.971999999136 27870462.963000059128 3964027.014999986161 60526.083955825 2024-08-04T02:00:53.783313+00:00 19994330.272999998182 29000293.004000011832 27870462.990000009537 3962466.932000041008 60526.083967301 2024-08-04T02:00:54.774816+00:00 19994330.274999979883 29000293.038999971002 27870463.056999921799 3966773.029000043869 60526.083978955 2024-08-04T02:00:55.781695+00:00 19994330.274999979883 29000292.953999999911 27870462.930000070482 3965380.057999968994 60526.083990430 2024-08-04T02:00:56.773198+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3962510.858999968041 60526.084002090 2024-08-04T02:00:57.780574+00:00 19994330.277000069618 29000293.026000019163 27870463.024999979883 3965629.115000010002 60526.084013744 2024-08-04T02:00:58.787453+00:00 19994330.268999930471 29000292.980000019073 27870462.968999978155 3964485.993000030983 60526.084025220 2024-08-04T02:00:59.778956+00:00 19994330.276000019163 29000292.988999959081 27870463.037000060081 3964978.031999946106 60526.084036873 2024-08-04T02:01:00.785835+00:00 19994330.272999998182 29000293.021000031382 27870463.000999931246 3960848.966000080109 60526.084048349 2024-08-04T02:01:01.777338+00:00 19994330.274000048637 29000292.967000011355 27870462.955999970436 3959999.079999924172 60526.084060003 2024-08-04T02:01:02.784218+00:00 19994330.278000000864 29000293.009999990463 27870463.022000070661 3962451.921000003815 60526.084071478 2024-08-04T02:01:03.775721+00:00 19994330.270999908447 29000293.014999989420 27870463.029999971390 3963751.063000082970 60526.084083132 2024-08-04T02:01:04.782600+00:00 19994330.272000070661 29000292.975000020117 27870462.932000041008 3962428.986999989022 60526.084094608 2024-08-04T02:01:05.774103+00:00 19994330.273999929428 29000292.991999980062 27870463.082999940962 3959464.845000029076 60526.084106261 2024-08-04T02:01:06.780983+00:00 19994330.275000099093 29000293.036000009626 27870462.958999991417 3965672.118999958038 60526.084117737 2024-08-04T02:01:07.772486+00:00 19994330.274999979883 29000293.001999970526 27870463.019999980927 3966859.860000013839 60526.084129391 2024-08-04T02:01:08.779365+00:00 19994330.271000031382 29000292.962000008672 27870462.932000041008 3961724.102999926079 60526.084141050 2024-08-04T02:01:09.786740+00:00 19994330.278000000864 29000293.032000061125 27870463.044999960810 3962660.002000092994 60526.084152526 2024-08-04T02:01:10.778243+00:00 19994330.271000001580 29000293.004999998957 27870463.022999998182 3967428.945999979973 60526.084164180 2024-08-04T02:01:11.785123+00:00 19994330.274999998510 29000292.982999920845 27870463.004000000656 3967844.930999993812 60526.084175656 2024-08-04T02:01:12.776625+00:00 19994330.278000000864 29000292.988000039011 27870462.997999999672 3961562.209999918938 60526.084187309 2024-08-04T02:01:13.783505+00:00 19994330.276000000536 29000293.008000019938 27870462.962999999523 3961968.897000073921 60526.084198785 2024-08-04T02:01:14.775008+00:00 19994330.268000010401 29000292.978999968618 27870462.975999999791 3970391.031999946106 60526.084210439 2024-08-04T02:01:15.781887+00:00 19994330.274999991059 29000293.048000000417 27870463.062999989837 3965446.978000044823 60526.084221914 2024-08-04T02:01:16.773390+00:00 19994330.275000009686 29000292.953000001609 27870462.958999991417 3963167.962000011932 60526.084233568 2024-08-04T02:01:17.780270+00:00 19994330.271000001580 29000293.030000008643 27870463.032000008970 3963592.975000023842 60526.084245044 2024-08-04T02:01:18.771773+00:00 19994330.275999989361 29000292.959999989718 27870462.995000001043 3965653.013999938965 60526.084256703 2024-08-04T02:01:19.779151+00:00 19994330.276000019163 29000293.030000001192 27870462.994999971241 3966808.963000059128 60526.084268357 2024-08-04T02:01:20.786027+00:00 19994330.274999979883 29000292.984000001103 27870462.991000059992 3965973.087000011932 60526.084279832 2024-08-04T02:01:21.777531+00:00 19994330.270000010729 29000293.048000011593 27870463.051999989897 3967242.085999966133 60526.084291486 2024-08-04T02:01:22.784410+00:00 19994330.272999998182 29000292.977000001818 27870462.944999989122 3963824.909000039101 60526.084302962 2024-08-04T02:01:23.775913+00:00 19994330.276000019163 29000293.011000011116 27870462.967999991030 3966444.937999964226 60526.084314622 2024-08-04T02:01:24.783288+00:00 19994330.276999950409 29000292.962999969721 27870463.017000019550 3963266.084999918938 60526.084326091 2024-08-04T02:01:25.774295+00:00 19994330.272000011057 29000293.048000041395 27870463.083000000566 3962148.045000075828 60526.084337751 2024-08-04T02:01:26.781670+00:00 19994330.272000011057 29000293.014999989420 27870462.928999960423 3963676.906000018120 60526.084349221 2024-08-04T02:01:27.772678+00:00 19994330.272000011057 29000292.973999980837 27870463.063000019640 3968357.972999929916 60526.084360880 2024-08-04T02:01:28.780053+00:00 19994330.276999950409 29000292.998000029474 27870462.962000008672 3962285.070999979973 60526.084372350 2024-08-04T02:01:29.771060+00:00 19994330.274000048637 29000293.006999969482 27870462.994000021368 3968694.986000061035 60526.084384010 2024-08-04T02:01:30.778435+00:00 19994330.275999959558 29000293.000000000000 27870463.003999948502 3965452.985000013839 60526.084395663 2024-08-04T02:01:31.785314+00:00 19994330.273999989033 29000292.973000049591 27870462.995000001043 3965270.054000020027 60526.084407139 2024-08-04T02:01:32.776817+00:00 19994330.274000048637 29000293.017999950796 27870462.986999988556 3968125.995000004768 60526.084418793 2024-08-04T02:01:33.783697+00:00 19994330.272999998182 29000293.027000010014 27870463.069000009447 3969062.998999952804 60526.084430269 2024-08-04T02:01:34.775200+00:00 19994330.274999979883 29000292.950000051409 27870462.968000050634 3971753.942000031006 60526.084441928 2024-08-04T02:01:35.782575+00:00 19994330.274999979883 29000293.052999969572 27870463.021999958903 3965460.052999972831 60526.084453398 2024-08-04T02:01:36.773583+00:00 19994330.271000031382 29000292.945999979973 27870462.927999969572 3971046.975000023842 60526.084465058 2024-08-04T02:01:37.780958+00:00 19994330.274000048637 29000293.009000059217 27870463.012000080198 3965566.123000026215 60526.084476527 2024-08-04T02:01:38.771964+00:00 19994330.273999929428 29000293.038999918848 27870463.032999988645 3963666.856999992859 60526.084488187 2024-08-04T02:01:39.779339+00:00 19994330.272000070661 29000292.989000078291 27870462.990999940783 3965527.033999919891 60526.084499846 2024-08-04T02:01:40.786715+00:00 19994330.276999950409 29000292.952999949455 27870462.986000061035 3966281.940999985207 60526.084511316 2024-08-04T02:01:41.777722+00:00 19994330.274999979883 29000293.044999960810 27870463.011999960989 3961769.030000091065 60526.084522976 2024-08-04T02:01:42.785097+00:00 19994330.274999979883 29000292.968000050634 27870462.983000040054 3965097.060999989975 60526.084534446 2024-08-04T02:01:43.776105+00:00 19994330.272000070661 29000293.003000020981 27870462.967999938875 3966366.922999978065 60526.084546105 2024-08-04T02:01:44.783480+00:00 19994330.271999958903 29000293.059000018984 27870463.111000061035 3957854.088999987114 60526.084557575 2024-08-04T02:01:45.774487+00:00 19994330.276000019163 29000293.000000000000 27870462.962000008672 3965240.917999982834 60526.084569234 2024-08-04T02:01:46.781862+00:00 19994330.274000048637 29000292.956999901682 27870462.975999951363 3964454.026000022888 60526.084580705 2024-08-04T02:01:47.772869+00:00 19994330.273999929428 29000292.988000039011 27870462.991999980062 3969055.945000051986 60526.084592364 2024-08-04T02:01:48.780244+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3967598.154999970924 60526.084603840 2024-08-04T02:01:49.771748+00:00 19994330.274999979883 29000292.973999980837 27870463.010000001639 3968908.891999959946 60526.084615493 2024-08-04T02:01:50.778627+00:00 19994330.272999998182 29000292.984000090510 27870462.960000000894 3966225.014000058174 60526.084627153 2024-08-04T02:01:51.786002+00:00 19994330.272000070661 29000293.018999930471 27870463.015999998897 3966819.923999906052 60526.084638623 2024-08-04T02:01:52.777009+00:00 19994330.280999898911 29000292.978999998420 27870462.942999999970 3962847.020000100136 60526.084650282 2024-08-04T02:01:53.784385+00:00 19994330.270000100136 29000292.986999999732 27870463.000000000000 3961884.074000000954 60526.084661752 2024-08-04T02:01:54.775392+00:00 19994330.273999929428 29000293.012000009418 27870463.011999990791 3962042.112999916077 60526.084673412 2024-08-04T02:01:55.782767+00:00 19994330.272999998182 29000293.023999989033 27870463.015999998897 3967562.800999999046 60526.084684881 2024-08-04T02:01:56.773774+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3966196.036000012886 60526.084696541 2024-08-04T02:01:57.781149+00:00 19994330.277000069618 29000292.997999999672 27870463.021000001580 3966118.023000001907 60526.084708017 2024-08-04T02:01:58.772653+00:00 19994330.271999958903 29000292.999000009149 27870462.964999999851 3966950.957000017166 60526.084719670 2024-08-04T02:01:59.779532+00:00 19994330.276999950409 29000292.965999990702 27870462.974999960512 3964435.055999993812 60526.084731141 2024-08-04T02:02:00.770539+00:00 19994330.270000100136 29000293.053999990225 27870463.085000038147 3966138.991999983788 60526.084742800 2024-08-04T02:02:01.777914+00:00 19994330.272999998182 29000292.977000031620 27870462.913999971002 3966469.032999991905 60526.084754460 2024-08-04T02:02:02.785289+00:00 19994330.275999899954 29000292.995999988168 27870463.036000009626 3965041.985000013839 60526.084765935 2024-08-04T02:02:03.776792+00:00 19994330.275000099093 29000293.020999971777 27870463.006999969482 3963478.027000070084 60526.084777589 2024-08-04T02:02:04.783672+00:00 19994330.274999998510 29000292.993000030518 27870463.004999998957 3961945.987999916077 60526.084789065 2024-08-04T02:02:05.775175+00:00 19994330.274000000209 29000292.949000000954 27870462.962000008672 3960244.976000071038 60526.084800718 2024-08-04T02:02:06.782054+00:00 19994330.271999999881 29000293.047999981791 27870463.022000011057 3964206.945999979973 60526.084812194 2024-08-04T02:02:07.773558+00:00 19994330.271999999881 29000292.975000020117 27870462.967999991030 3963030.146000028122 60526.084823848 2024-08-04T02:02:08.780437+00:00 19994330.278000000864 29000293.056999981403 27870463.051999989897 3964724.939000010025 60526.084835324 2024-08-04T02:02:09.771940+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3966157.035999894142 60526.084846977 2024-08-04T02:02:10.778819+00:00 19994330.274999991059 29000292.984000030905 27870462.988000039011 3963175.980000019073 60526.084858636 2024-08-04T02:02:11.786194+00:00 19994330.272000011057 29000293.054000020027 27870463.018000010401 3962487.930999993812 60526.084870112 2024-08-04T02:02:12.777697+00:00 19994330.272999998182 29000292.983999971300 27870463.022999998182 3962005.949000000954 60526.084881766 2024-08-04T02:02:13.784577+00:00 19994330.275000009686 29000293.046999931335 27870463.042999979109 3962273.137000083923 60526.084893242 2024-08-04T02:02:14.776080+00:00 19994330.275999989361 29000292.953999999911 27870462.978999968618 3960473.987999916077 60526.084904895 2024-08-04T02:02:15.782959+00:00 19994330.273999989033 29000292.989000078291 27870462.940000060946 3965922.944000006188 60526.084916371 2024-08-04T02:02:16.774462+00:00 19994330.273000031710 29000292.977000001818 27870463.021999958903 3970654.029999998864 60526.084928025 2024-08-04T02:02:17.781341+00:00 19994330.271999958903 29000293.015999909490 27870462.963000059128 3961955.983000000007 60526.084939500 2024-08-04T02:02:18.772844+00:00 19994330.272999998182 29000293.003000020981 27870463.031999949366 3960175.041000001132 60526.084951160 2024-08-04T02:02:19.780220+00:00 19994330.277000010014 29000293.016000028700 27870463.032000061125 3965606.925999999046 60526.084962630 2024-08-04T02:02:20.771227+00:00 19994330.273999989033 29000292.985000010580 27870462.989999890327 3964689.023000000045 60526.084974289 2024-08-04T02:02:21.778602+00:00 19994330.273999989033 29000293.026000019163 27870462.986000061035 3957185.945999999065 60526.084985943 2024-08-04T02:02:22.785481+00:00 19994330.274000048637 29000292.962999939919 27870462.981999989599 3963697.145000002813 60526.084997419 2024-08-04T02:02:23.776985+00:00 19994330.271999958903 29000293.034000039101 27870463.034000039101 3959897.901999998838 60526.085009072 2024-08-04T02:02:24.783866+00:00 19994330.274000048637 29000292.963999990374 27870462.954999919981 3963235.041000001132 60526.085020548 2024-08-04T02:02:25.775367+00:00 19994330.275999959558 29000292.973999980837 27870462.985000010580 3961036.941000000108 60526.085032202 2024-08-04T02:02:26.782246+00:00 19994330.276000019163 29000293.088000059128 27870463.103999968618 3963570.001999997068 60526.085043678 2024-08-04T02:02:27.773749+00:00 19994330.272999998182 29000292.975999951363 27870462.999000068754 3960944.039000004996 60526.085055331 2024-08-04T02:02:28.780629+00:00 19994330.272999998182 29000292.993000030518 27870462.932999998331 3962907.945999994874 60526.085066807 2024-08-04T02:02:29.772132+00:00 19994330.270999971777 29000292.977000001818 27870462.999999988824 3962988.980000004172 60526.085078467 2024-08-04T02:02:30.779507+00:00 19994330.277000069618 29000293.013000000268 27870463.020000010729 3966298.030999995768 60526.085089936 2024-08-04T02:02:31.770514+00:00 19994330.271999958903 29000292.997999999672 27870463.018999990076 3961097.043000005186 60526.085101596 2024-08-04T02:02:32.777889+00:00 19994330.276999950409 29000293.019999999553 27870462.990000009537 3958987.992999992799 60526.085113250 2024-08-04T02:02:33.784768+00:00 19994330.271000031382 29000292.988000009209 27870462.972999989986 3965152.982000008225 60526.085124725 2024-08-04T02:02:34.776272+00:00 19994330.278000000864 29000292.945999979973 27870462.978999998420 3966684.967999995220 60526.085136379 2024-08-04T02:02:35.783151+00:00 19994330.269999980927 29000293.022000011057 27870463.046999990940 3968577.079999998212 60526.085147855 2024-08-04T02:02:36.774654+00:00 19994330.272999998182 29000293.000000000000 27870462.925999999046 3967430.881999998819 60526.085159509 2024-08-04T02:02:37.781533+00:00 19994330.279000040144 29000293.030999988317 27870463.041999999434 3965263.093999996781 60526.085170984 2024-08-04T02:02:38.773037+00:00 19994330.271999958903 29000292.983000010252 27870463.035000029951 3960863.034000008833 60526.085182643 2024-08-04T02:02:39.780412+00:00 19994330.278000000864 29000293.018000010401 27870463.025999959558 3960024.997999995947 60526.085194114 2024-08-04T02:02:40.771419+00:00 19994330.269000049680 29000292.963999990374 27870462.932000041008 3961835.895999997854 60526.085205773 2024-08-04T02:02:41.778794+00:00 19994330.273999929428 29000293.030000030994 27870463.055000010878 3965395.973000004888 60526.085217427 2024-08-04T02:02:42.785673+00:00 19994330.272999998182 29000292.982999980450 27870462.944999989122 3963876.018999993801 60526.085228902 2024-08-04T02:02:43.777176+00:00 19994330.276000019163 29000293.014999989420 27870462.967000011355 3969223.087000011932 60526.085240556 2024-08-04T02:02:44.784057+00:00 19994330.276000019163 29000292.991000000387 27870463.059999998659 3965951.949999988079 60526.085252032 2024-08-04T02:02:45.775559+00:00 19994330.271999958903 29000292.999000009149 27870463.013999998569 3962987.080999999773 60526.085263686 2024-08-04T02:02:46.782438+00:00 19994330.271000031382 29000292.978999968618 27870462.943000018597 3963433.812000005972 60526.085275161 2024-08-04T02:02:47.773941+00:00 19994330.274000048637 29000293.008000079542 27870462.988999959081 3962934.121999993920 60526.085286821 2024-08-04T02:02:48.781317+00:00 19994330.276999950409 29000293.003999948502 27870463.032999988645 3959487.085000007879 60526.085298291 2024-08-04T02:02:49.772324+00:00 19994330.274000048637 29000292.962000008672 27870462.935999989510 3964771.910999997985 60526.085309950 2024-08-04T02:02:50.779699+00:00 19994330.276000019163 29000293.057000041008 27870463.057999968529 3964608.072999984026 60526.085321426 2024-08-04T02:02:51.771202+00:00 19994330.269999980927 29000292.956999901682 27870462.992000099272 3962150.938000022899 60526.085333080 2024-08-04T02:02:52.778081+00:00 19994330.278000000864 29000293.026000019163 27870462.989999890327 3966877.924999982119 60526.085344739 2024-08-04T02:02:53.785457+00:00 19994330.269999980927 29000292.993000030518 27870463.003000020981 3962892.089000015985 60526.085356215 2024-08-04T02:02:54.776960+00:00 19994330.278000000864 29000293.062999960035 27870463.087000008672 3962457.932999997865 60526.085367869 2024-08-04T02:02:55.783839+00:00 19994330.271999958903 29000292.962000008672 27870462.916000008583 3965096.046999990940 60526.085379344 2024-08-04T02:02:56.775342+00:00 19994330.274000048637 29000293.037000060081 27870463.047000050545 3963169.001000016928 60526.085390998 2024-08-04T02:02:57.782221+00:00 19994330.272999998182 29000292.913999918848 27870462.937999960035 3962039.001999973785 60526.085402474 2024-08-04T02:02:58.773724+00:00 19994330.272999998182 29000293.066000100225 27870463.090999960899 3959742.997000008821 60526.085414127 2024-08-04T02:02:59.780604+00:00 19994330.276999998838 29000292.991999980062 27870462.947000030428 3962345.015000015032 60526.085425603 2024-08-04T02:03:00.772107+00:00 19994330.274000000209 29000292.922999981791 27870462.945999979973 3964001.031999974977 60526.085437262 2024-08-04T02:03:01.779481+00:00 19994330.271999999881 29000293.095999959856 27870463.125000000000 3964170.946000009775 60526.085448738 2024-08-04T02:03:02.770985+00:00 19994330.271999999881 29000292.981999989599 27870462.945999979973 3959635.884000002872 60526.085460392 2024-08-04T02:03:03.777865+00:00 19994330.278000008315 29000292.991999980062 27870462.975000020117 3963662.185000001919 60526.085472045 2024-08-04T02:03:04.784745+00:00 19994330.271999981254 29000292.981000069529 27870463.018000010401 3961974.037000000011 60526.085483521 2024-08-04T02:03:05.776247+00:00 19994330.275000009686 29000293.036999940872 27870463.041000008583 3960597.882999985944 60526.085495181 2024-08-04T02:03:06.783622+00:00 19994330.272999998182 29000292.956999998540 27870462.967000000179 3961855.936000018846 60526.085506651 2024-08-04T02:03:07.774629+00:00 19994330.278000000864 29000293.032999999821 27870463.008000001311 3960550.134000002872 60526.085518310 2024-08-04T02:03:08.782004+00:00 19994330.270000010729 29000292.982000008225 27870462.999000001699 3963169.916999996174 60526.085529786 2024-08-04T02:03:09.773507+00:00 19994330.272999998182 29000293.019999999553 27870463.006999999285 3968622.990999997128 60526.085541440 2024-08-04T02:03:10.780387+00:00 19994330.277000010014 29000292.984999980778 27870462.944000009447 3961663.967999995220 60526.085552909 2024-08-04T02:03:11.771394+00:00 19994330.273999989033 29000293.006999999285 27870463.069000009447 3964595.115999997128 60526.085564569 2024-08-04T02:03:12.778769+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3966448.898000001907 60526.085576045 2024-08-04T02:03:13.770274+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3963237.166000009049 60526.085587699 2024-08-04T02:03:14.777151+00:00 19994330.273999989033 29000293.010999981314 27870463.017000019550 3969862.981000006199 60526.085599358 2024-08-04T02:03:15.784526+00:00 19994330.273999989033 29000293.022999998182 27870463.024999979883 3964961.841999977827 60526.085610828 2024-08-04T02:03:16.775534+00:00 19994330.278000000864 29000292.971999999136 27870462.970000028610 3965250.077000021935 60526.085622488 2024-08-04T02:03:17.782909+00:00 19994330.272999998182 29000293.028999980539 27870463.018999990076 3966985.946999996901 60526.085633957 2024-08-04T02:03:18.773916+00:00 19994330.273999989033 29000293.004000011832 27870463.009999990463 3966169.003999977838 60526.085645617 2024-08-04T02:03:19.781291+00:00 19994330.271000031382 29000292.985000010580 27870462.972999989986 3968103.006999998819 60526.085657087 2024-08-04T02:03:20.772299+00:00 19994330.272000011057 29000292.952000018209 27870462.985000010580 3970038.117000014056 60526.085668746 2024-08-04T02:03:21.779674+00:00 19994330.278999980539 29000293.042999979109 27870463.003000020981 3965014.983999996912 60526.085680216 2024-08-04T02:03:22.770681+00:00 19994330.273999989033 29000292.958999991417 27870462.953999999911 3968034.888999999035 60526.085691876 2024-08-04T02:03:23.778056+00:00 19994330.275000039488 29000293.031000021845 27870463.055000010878 3968762.033999979030 60526.085703352 2024-08-04T02:03:24.769559+00:00 19994330.268999930471 29000293.036000009626 27870463.011999960989 3964876.999000012875 60526.085715005 2024-08-04T02:03:25.776439+00:00 19994330.275000099093 29000292.967999938875 27870462.953000009060 3965042.093999981880 60526.085726664 2024-08-04T02:03:26.783814+00:00 19994330.271999958903 29000292.998000029474 27870463.036000009626 3965272.992000042927 60526.085738135 2024-08-04T02:03:27.774821+00:00 19994330.276000019163 29000293.044999960810 27870463.069000009447 3964728.919999957085 60526.085749794 2024-08-04T02:03:28.782196+00:00 19994330.276999950409 29000292.966000080109 27870462.973999980837 3966931.921000003815 60526.085761270 2024-08-04T02:03:29.773699+00:00 19994330.272999998182 29000292.980999950320 27870462.919000029564 3971750.055000007153 60526.085772923 2024-08-04T02:03:30.780579+00:00 19994330.272999998182 29000293.057000041008 27870463.072000030428 3969525.083999990951 60526.085784399 2024-08-04T02:03:31.772082+00:00 19994330.272999998182 29000292.985999941826 27870462.980999950320 3968805.949000000954 60526.085796053 2024-08-04T02:03:32.778961+00:00 19994330.274000048637 29000292.976000070572 27870462.970000028610 3964990.031000018120 60526.085807528 2024-08-04T02:03:33.770464+00:00 19994330.273999929428 29000293.003999948502 27870463.034999970347 3968055.948000013828 60526.085819188 2024-08-04T02:03:34.777840+00:00 19994330.278000000864 29000293.008000019938 27870463.021999958903 3965048.062999964226 60526.085830842 2024-08-04T02:03:35.784719+00:00 19994330.272000070661 29000292.983000040054 27870462.988000039011 3967914.946000040043 60526.085842317 2024-08-04T02:03:36.776222+00:00 19994330.271999958903 29000292.990999940783 27870462.980000019073 3965127.978999971878 60526.085853971 2024-08-04T02:03:37.783101+00:00 19994330.276999950409 29000293.040000081062 27870463.008000019938 3962290.031000018120 60526.085865447 2024-08-04T02:03:38.774604+00:00 19994330.272999998182 29000292.965999960899 27870462.962000008672 3966348.059000014793 60526.085877100 2024-08-04T02:03:39.781483+00:00 19994330.274000048637 29000293.006999969482 27870463.039999961853 3968400.949999988079 60526.085888576 2024-08-04T02:03:40.772987+00:00 19994330.274000048637 29000292.968999978155 27870462.944000009447 3960734.034999967087 60526.085900230 2024-08-04T02:03:41.779866+00:00 19994330.272999998182 29000293.045000080019 27870463.082999940962 3964432.000000000000 60526.085911706 2024-08-04T02:03:42.771369+00:00 19994330.271999958903 29000292.975999951363 27870462.956000089645 3965587.891000031959 60526.085923365 2024-08-04T02:03:43.778744+00:00 19994330.279000040144 29000293.017999999225 27870463.001999970526 3965172.094999969006 60526.085934835 2024-08-04T02:03:44.769752+00:00 19994330.268999930471 29000292.984999999404 27870462.998999949545 3962738.931000053883 60526.085946495 2024-08-04T02:03:45.777126+00:00 19994330.278000000864 29000293.008999999613 27870462.989000000060 3965017.977999985218 60526.085958154 2024-08-04T02:03:46.784502+00:00 19994330.272000070661 29000292.960999999195 27870462.981999989599 3969165.981999992859 60526.085969624 2024-08-04T02:03:47.775509+00:00 19994330.273999929428 29000293.010999988765 27870463.024000000209 3963825.105000019073 60526.085981283 2024-08-04T02:03:48.782885+00:00 19994330.271000031382 29000293.048000011593 27870463.028000000864 3964001.882999957073 60526.085992754 2024-08-04T02:03:49.773891+00:00 19994330.278000000864 29000292.978000018746 27870462.964000020176 3968209.069999992847 60526.086004413 2024-08-04T02:03:50.781266+00:00 19994330.274000048637 29000292.993000000715 27870462.996999979019 3968356.094000041019 60526.086015883 2024-08-04T02:03:51.772274+00:00 19994330.274000000209 29000292.993999991566 27870463.033000018448 3963296.002999960911 60526.086027542 2024-08-04T02:03:52.779649+00:00 19994330.276000000536 29000292.997000008821 27870462.977999988943 3968527.925000011921 60526.086039012 2024-08-04T02:03:53.770656+00:00 19994330.271000001580 29000293.031000021845 27870463.039000000805 3961854.970000029076 60526.086050672 2024-08-04T02:03:54.778031+00:00 19994330.272000011057 29000292.974999960512 27870462.912000000477 3964480.023999989033 60526.086062147 2024-08-04T02:03:55.769534+00:00 19994330.275999989361 29000292.988000039011 27870463.027000010014 3964370.954999982845 60526.086073801 2024-08-04T02:03:56.776414+00:00 19994330.275999989361 29000292.994999948889 27870462.999000009149 3965025.074999988079 60526.086085461 2024-08-04T02:03:57.783790+00:00 19994330.271999999881 29000293.013000011444 27870463.016999959946 3966657.975000023842 60526.086096930 2024-08-04T02:03:58.774796+00:00 19994330.277000010014 29000292.999000009149 27870463.003000020981 3965705.019999980927 60526.086108590 2024-08-04T02:03:59.782171+00:00 19994330.268999990076 29000293.005999978632 27870462.967000011355 3964803.976000010967 60526.086120060 2024-08-04T02:04:00.773178+00:00 19994330.277000010014 29000293.012000020593 27870463.028000000864 3965823.017000020016 60526.086131719 2024-08-04T02:04:01.780554+00:00 19994330.272999998182 29000292.955000039190 27870462.963999990374 3967095.023999989033 60526.086143195 2024-08-04T02:04:02.772057+00:00 19994330.273999989033 29000293.043999910355 27870463.046999990940 3963427.924000024796 60526.086154849 2024-08-04T02:04:03.778936+00:00 19994330.272999998182 29000292.999000068754 27870462.988999959081 3966997.042999982834 60526.086166319 2024-08-04T02:04:04.769944+00:00 19994330.274999979883 29000292.993999961764 27870462.973000049591 3963221.101000010967 60526.086177978 2024-08-04T02:04:05.777319+00:00 19994330.272999998182 29000293.008000019938 27870463.062000039965 3967018.824999988079 60526.086189454 2024-08-04T02:04:06.768822+00:00 19994330.271000031382 29000293.028000000864 27870462.997999910265 3963844.145999968052 60526.086201108 2024-08-04T02:04:07.775702+00:00 19994330.279999971390 29000292.975999951363 27870462.911000009626 3968635.975000023842 60526.086212767 2024-08-04T02:04:08.783076+00:00 19994330.275000039488 29000293.000000000000 27870463.055999990553 3961025.902000010014 60526.086224237 2024-08-04T02:04:09.774083+00:00 19994330.270999971777 29000292.991000059992 27870463.014000058174 3960119.991999983788 60526.086235897 2024-08-04T02:04:10.781459+00:00 19994330.274000048637 29000292.991999980062 27870463.036000009626 3964286.061999977101 60526.086247372 2024-08-04T02:04:11.772962+00:00 19994330.273999989033 29000292.986000061035 27870462.927999969572 3963184.969000041019 60526.086259026 2024-08-04T02:04:12.779841+00:00 19994330.273999989033 29000293.016999959946 27870463.037999991328 3964597.964999973774 60526.086270502 2024-08-04T02:04:13.771345+00:00 19994330.272000011057 29000293.011999960989 27870462.998000029474 3964361.027000010014 60526.086282155 2024-08-04T02:04:14.778223+00:00 19994330.274999979883 29000292.991999980062 27870463.032999988645 3968164.065999985207 60526.086293631 2024-08-04T02:04:15.769726+00:00 19994330.273999989033 29000292.974000100046 27870462.925999999046 3963846.989000021946 60526.086305290 2024-08-04T02:04:16.777101+00:00 19994330.273999989033 29000293.037999991328 27870463.019000049680 3961452.930000007153 60526.086316944 2024-08-04T02:04:17.783982+00:00 19994330.272000011057 29000292.970999959856 27870463.005999919027 3961855.042999982834 60526.086328420 2024-08-04T02:04:18.775483+00:00 19994330.279000040144 29000293.050999999046 27870463.064000010490 3966413.045000017155 60526.086340073 2024-08-04T02:04:19.782363+00:00 19994330.271999958903 29000292.932999968529 27870462.947999950498 3965376.046999990940 60526.086351549 2024-08-04T02:04:20.773867+00:00 19994330.276999950409 29000293.046999998391 27870463.016000028700 3965869.987999976147 60526.086363203 2024-08-04T02:04:21.780746+00:00 19994330.272000070661 29000292.999000001699 27870462.970000028610 3962726.018000007141 60526.086374679 2024-08-04T02:04:22.772249+00:00 19994330.271000031382 29000292.959999989718 27870462.993000030518 3965434.969000041019 60526.086386332 2024-08-04T02:04:23.779128+00:00 19994330.278999920934 29000293.030000001192 27870463.041000001132 3963603.977999985218 60526.086397808 2024-08-04T02:04:24.770631+00:00 19994330.272999998182 29000292.991999998689 27870462.942000001669 3962223.862999976147 60526.086409468 2024-08-04T02:04:25.778006+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3966459.068000019062 60526.086420937 2024-08-04T02:04:26.769014+00:00 19994330.274000048637 29000292.993999991566 27870463.038999989629 3964603.074000000954 60526.086432597 2024-08-04T02:04:27.776389+00:00 19994330.275999899954 29000293.021000001580 27870462.988999988884 3967524.962000011932 60526.086444251 2024-08-04T02:04:28.783268+00:00 19994330.271000031382 29000293.002000000328 27870463.019000019878 3965381.006999969017 60526.086455727 2024-08-04T02:04:29.774771+00:00 19994330.277000069618 29000292.989000018686 27870462.963999990374 3959419.074000000954 60526.086467386 2024-08-04T02:04:30.782147+00:00 19994330.275999899954 29000293.005999978632 27870463.048999991268 3969608.009000002872 60526.086478856 2024-08-04T02:04:31.773154+00:00 19994330.274000048637 29000292.986999988556 27870462.981999989599 3964229.870999991894 60526.086490516 2024-08-04T02:04:32.780529+00:00 19994330.271999958903 29000292.979000028223 27870462.976000040770 3961383.037999988068 60526.086501985 2024-08-04T02:04:33.771536+00:00 19994330.272999998182 29000293.005999978632 27870463.025999959558 3970847.989000082016 60526.086513645 2024-08-04T02:04:34.778911+00:00 19994330.275000099093 29000292.966000020504 27870462.930999990553 3965945.926999927033 60526.086525115 2024-08-04T02:04:35.769919+00:00 19994330.272999998182 29000293.032000008970 27870463.018999990076 3964774.032999991905 60526.086536774 2024-08-04T02:04:36.777294+00:00 19994330.274999979883 29000293.038999971002 27870463.030000030994 3960626.042999982834 60526.086548250 2024-08-04T02:04:37.768797+00:00 19994330.273999929428 29000292.998000029474 27870463.029999971390 3965581.922000051010 60526.086559904 2024-08-04T02:04:38.775676+00:00 19994330.272000070661 29000292.973999980837 27870462.953999999911 3964467.105000019073 60526.086571563 2024-08-04T02:04:39.783051+00:00 19994330.273999929428 29000293.011999960989 27870462.997000038624 3963761.962000011932 60526.086583039 2024-08-04T02:04:40.774554+00:00 19994330.277000069618 29000293.013000011444 27870463.037000000477 3968669.950999975204 60526.086594692 2024-08-04T02:04:41.781433+00:00 19994330.276999950409 29000293.014000058174 27870462.977000001818 3963441.024999976158 60526.086606168 2024-08-04T02:04:42.772937+00:00 19994330.271000031382 29000292.977000001818 27870463.011999960989 3961509.070000051986 60526.086617822 2024-08-04T02:04:43.779816+00:00 19994330.272999998182 29000292.998999949545 27870462.986999988556 3965676.995999931823 60526.086629298 2024-08-04T02:04:44.771319+00:00 19994330.271999958903 29000293.006999969482 27870463.055999990553 3964008.999000072014 60526.086640951 2024-08-04T02:04:45.778199+00:00 19994330.276999998838 29000292.980000019073 27870462.907999988645 3969025.979999899864 60526.086652427 2024-08-04T02:04:46.769702+00:00 19994330.272999998182 29000292.989000078291 27870463.000000000000 3966121.944000006188 60526.086664081 2024-08-04T02:04:47.776581+00:00 19994330.271999988705 29000292.987999919802 27870463.031000021845 3965440.105000019073 60526.086675556 2024-08-04T02:04:48.768084+00:00 19994330.274000000209 29000292.988000039011 27870462.985000010580 3966890.037000060081 60526.086687216 2024-08-04T02:04:49.775459+00:00 19994330.274000000209 29000293.054999951273 27870463.032999988645 3964521.832000017166 60526.086698870 2024-08-04T02:04:50.782339+00:00 19994330.272999998182 29000292.970000028610 27870462.973000049591 3964706.101999998093 60526.086710345 2024-08-04T02:04:51.773842+00:00 19994330.277000010014 29000293.019000049680 27870462.993999961764 3965007.061999917030 60526.086721999 2024-08-04T02:04:52.780721+00:00 19994330.274999979883 29000293.056999921799 27870463.082000020891 3963501.915000081062 60526.086733475 2024-08-04T02:04:53.772224+00:00 19994330.272999998182 29000292.956000089645 27870462.930999990553 3966236.973999977112 60526.086745134 2024-08-04T02:04:54.779599+00:00 19994330.272999998182 29000292.996999979019 27870463.029000040144 3963894.024999976158 60526.086756604 2024-08-04T02:04:55.770606+00:00 19994330.274000018835 29000292.980999950320 27870462.942999958992 3966672.097000002861 60526.086768264 2024-08-04T02:04:56.777981+00:00 19994330.273999989033 29000293.045000080019 27870463.088999990374 3965419.901000022888 60526.086779734 2024-08-04T02:04:57.768989+00:00 19994330.273999989033 29000292.971000000834 27870462.963999990374 3969849.947000027169 60526.086791393 2024-08-04T02:04:58.776364+00:00 19994330.275000039488 29000292.997999999672 27870462.960000038147 3964105.087999939919 60526.086803047 2024-08-04T02:04:59.783242+00:00 19994330.274999979883 29000293.044000010937 27870463.054000020027 3961046.072999954224 60526.086814523 2024-08-04T02:05:00.774745+00:00 19994330.272000011057 29000292.973999988288 27870463.026999950409 3966074.791000009049 60526.086826182 2024-08-04T02:05:01.782120+00:00 19994330.271999958903 29000292.949000019580 27870462.912000060081 3965245.178000092972 60526.086837652 2024-08-04T02:05:02.773127+00:00 19994330.276000019163 29000293.059999998659 27870463.063000001013 3964467.925999999046 60526.086849306 2024-08-04T02:05:03.780008+00:00 19994330.278999980539 29000292.981999989599 27870462.997999999672 3959032.031999946106 60526.086860782 2024-08-04T02:05:04.771511+00:00 19994330.272000011057 29000292.975999981165 27870462.958000000566 3964559.975000023842 60526.086872441 2024-08-04T02:05:05.778886+00:00 19994330.272000011057 29000293.034000009298 27870463.066999990493 3966365.937000035774 60526.086883911 2024-08-04T02:05:06.769894+00:00 19994330.273999989033 29000292.950000021607 27870462.900000020862 3964470.990999937057 60526.086895570 2024-08-04T02:05:07.777269+00:00 19994330.272999998182 29000293.044999960810 27870463.126999970526 3963480.996999979019 60526.086907040 2024-08-04T02:05:08.768276+00:00 19994330.272999998182 29000292.984000030905 27870462.900000009686 3964622.034000039101 60526.086918700 2024-08-04T02:05:09.775651+00:00 19994330.277000010014 29000292.968999978155 27870462.977000001818 3963399.108000040054 60526.086930353 2024-08-04T02:05:10.782530+00:00 19994330.274999979883 29000293.037000000477 27870463.080000009388 3967989.974999905098 60526.086941829 2024-08-04T02:05:11.774033+00:00 19994330.271000031382 29000293.021000031382 27870463.033000018448 3966116.960000038147 60526.086953483 2024-08-04T02:05:12.780913+00:00 19994330.272999998182 29000292.992999970913 27870462.992999970913 3966993.919999957085 60526.086964958 2024-08-04T02:05:13.772416+00:00 19994330.276000019163 29000292.941000040621 27870462.917999979109 3966320.054000020027 60526.086976618 2024-08-04T02:05:14.779791+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3963961.053000092972 60526.086988088 2024-08-04T02:05:15.770798+00:00 19994330.276999950409 29000293.034999970347 27870463.056999981403 3966525.968999981880 60526.086999747 2024-08-04T02:05:16.778173+00:00 19994330.271000031382 29000292.978000041097 27870462.981999989599 3971335.054999948014 60526.087011217 2024-08-04T02:05:17.769180+00:00 19994330.273999929428 29000292.968999978155 27870462.990000009537 3968545.940000057220 60526.087022877 2024-08-04T02:05:18.776556+00:00 19994330.274000048637 29000293.016999959946 27870463.026000019163 3967571.974999905098 60526.087034347 2024-08-04T02:05:19.767563+00:00 19994330.274999979883 29000293.001999970526 27870462.979999959469 3963755.035000085831 60526.087046006 2024-08-04T02:05:20.774938+00:00 19994330.274000048637 29000293.003000020981 27870463.014000058174 3966076.937999964226 60526.087057666 2024-08-04T02:05:21.782313+00:00 19994330.276000019163 29000293.013000011444 27870462.935999989510 3963043.041000009049 60526.087069136 2024-08-04T02:05:22.773321+00:00 19994330.272999998182 29000292.993999961764 27870462.990999940783 3970868.029000043869 60526.087080795 2024-08-04T02:05:23.780696+00:00 19994330.270999908447 29000293.033000111580 27870463.080999970436 3968046.018000007141 60526.087092271 2024-08-04T02:05:24.772199+00:00 19994330.276000019163 29000292.920999880880 27870462.930000070482 3967012.981999992859 60526.087103925 2024-08-04T02:05:25.779078+00:00 19994330.272999998182 29000293.056000109762 27870463.042999979109 3963642.887999891769 60526.087115400 2024-08-04T02:05:26.770582+00:00 19994330.274999979883 29000293.017999891192 27870463.059000018984 3966688.126000047196 60526.087127054 2024-08-04T02:05:27.777461+00:00 19994330.276000019163 29000292.995000001043 27870462.973000049591 3960976.935999989975 60526.087138530 2024-08-04T02:05:28.768964+00:00 19994330.272000070661 29000292.979000091553 27870462.934999939054 3964591.996000051033 60526.087150189 2024-08-04T02:05:29.776339+00:00 19994330.272999998182 29000293.001999970526 27870463.057000041008 3967520.014999986161 60526.087161659 2024-08-04T02:05:30.767346+00:00 19994330.272999998182 29000293.036000009626 27870462.959999918938 3966437.993999958038 60526.087173318 2024-08-04T02:05:31.774721+00:00 19994330.276999950409 29000292.981999989599 27870463.027000069618 3966629.032999991905 60526.087184972 2024-08-04T02:05:32.781601+00:00 19994330.271999958903 29000292.993000030518 27870462.978999968618 3964557.989000082016 60526.087196448 2024-08-04T02:05:33.773104+00:00 19994330.274999979883 29000293.008999940008 27870463.021000031382 3968816.952999948990 60526.087208102 2024-08-04T02:05:34.779983+00:00 19994330.274000048637 29000292.957000020891 27870462.980999950320 3967214.993999958038 60526.087219577 2024-08-04T02:05:35.771486+00:00 19994330.271000031382 29000292.978999998420 27870463.001999970526 3968278.091000080109 60526.087231237 2024-08-04T02:05:36.778861+00:00 19994330.276999950409 29000293.055000010878 27870463.004000071436 3965059.041999936104 60526.087242707 2024-08-04T02:05:37.769868+00:00 19994330.274999979883 29000292.984999999404 27870463.016999959946 3966730.962000011932 60526.087254366 2024-08-04T02:05:38.777244+00:00 19994330.274000048637 29000292.991999980062 27870462.985000010580 3963107.953999996185 60526.087265836 2024-08-04T02:05:39.768251+00:00 19994330.271000001580 29000293.024000018835 27870463.022999998182 3962204.046000003815 60526.087277496 2024-08-04T02:05:40.775626+00:00 19994330.274000000209 29000292.969999998808 27870462.962999999523 3963020.934000014793 60526.087289155 2024-08-04T02:05:41.783001+00:00 19994330.274999998510 29000292.984999980778 27870462.988000001758 3964366.036999940872 60526.087300625 2024-08-04T02:05:42.774009+00:00 19994330.276999998838 29000293.026000019163 27870463.040999989957 3960376.974000095855 60526.087312284 2024-08-04T02:05:43.781384+00:00 19994330.271999999881 29000293.003999978304 27870462.960000008345 3962666.990000010002 60526.087323755 2024-08-04T02:05:44.772391+00:00 19994330.271999999881 29000293.041999999434 27870463.067999999970 3961320.991999983788 60526.087335414 2024-08-04T02:05:45.779767+00:00 19994330.274000018835 29000292.977000001818 27870462.989999979734 3962404.084999918938 60526.087346884 2024-08-04T02:05:46.770773+00:00 19994330.274999979883 29000292.986000001431 27870462.937000010163 3963930.925000071991 60526.087358544 2024-08-04T02:05:47.778149+00:00 19994330.274000018835 29000292.981000009924 27870463.048999991268 3967280.016000031959 60526.087370013 2024-08-04T02:05:48.769156+00:00 19994330.275000009686 29000292.993000030518 27870462.957000020891 3963237.077999948990 60526.087381673 2024-08-04T02:05:49.776531+00:00 19994330.274999979883 29000293.021999958903 27870463.010999981314 3967026.904000043869 60526.087393149 2024-08-04T02:05:50.768034+00:00 19994330.272000011057 29000292.966000020504 27870463.016000028700 3970251.958999990951 60526.087404802 2024-08-04T02:05:51.774913+00:00 19994330.273999989033 29000293.015999969095 27870463.009999990463 3970017.055999993812 60526.087416462 2024-08-04T02:05:52.782288+00:00 19994330.273999989033 29000293.005999978632 27870462.982999980450 3965688.965999960899 60526.087427932 2024-08-04T02:05:53.773296+00:00 19994330.277000010014 29000293.029000040144 27870463.029000040144 3970635.072000027169 60526.087439591 2024-08-04T02:05:54.780671+00:00 19994330.276000019163 29000292.998999949545 27870462.994999948889 3968619.924999951851 60526.087451061 2024-08-04T02:05:55.771677+00:00 19994330.272999998182 29000293.034000039101 27870463.029000040144 3966431.086000084877 60526.087462720 2024-08-04T02:05:56.779053+00:00 19994330.271999958903 29000292.973999980837 27870462.931999981403 3963949.990999937057 60526.087474196 2024-08-04T02:05:57.770557+00:00 19994330.270000040531 29000293.004000071436 27870463.055000010878 3965441.963000059128 60526.087485850 2024-08-04T02:05:58.777436+00:00 19994330.278999980539 29000292.939000010490 27870462.903999980539 3968771.046000003815 60526.087497320 2024-08-04T02:05:59.768443+00:00 19994330.272999998182 29000293.030999898911 27870463.008999999613 3971513.944999932777 60526.087508979 2024-08-04T02:06:00.775818+00:00 19994330.272000011057 29000293.001000050455 27870463.026000019163 3967850.958000063896 60526.087520455 2024-08-04T02:06:01.767321+00:00 19994330.274999979883 29000293.011999960989 27870463.037999991328 3968159.003999948967 60526.087532109 2024-08-04T02:06:02.774201+00:00 19994330.272000011057 29000293.021000031382 27870463.018000010401 3968139.042999982834 60526.087543768 2024-08-04T02:06:03.781576+00:00 19994330.272999998182 29000292.990000009537 27870462.998999949545 3965931.889000058174 60526.087555244 2024-08-04T02:06:04.773079+00:00 19994330.277000010014 29000292.983999971300 27870462.922999981791 3968230.030999898911 60526.087566898 2024-08-04T02:06:05.779958+00:00 19994330.274999979883 29000292.968999978155 27870463.030000090599 3971229.128000020981 60526.087578373 2024-08-04T02:06:06.771461+00:00 19994330.272999998182 29000293.005000110716 27870462.986999988556 3964091.943000078201 60526.087590033 2024-08-04T02:06:07.778836+00:00 19994330.274000048637 29000293.036999940872 27870463.083999991417 3972717.000000000000 60526.087601503 2024-08-04T02:06:08.769843+00:00 19994330.272999998182 29000293.029000040144 27870462.993000030518 3965507.071999907028 60526.087613162 2024-08-04T02:06:09.777218+00:00 19994330.272999998182 29000292.946999911219 27870462.986999988556 3968873.021000028122 60526.087624632 2024-08-04T02:06:10.768226+00:00 19994330.274999979883 29000293.004999998957 27870462.987999919802 3966278.937999964226 60526.087636292 2024-08-04T02:06:11.775601+00:00 19994330.278000000864 29000292.993000030518 27870462.980000019073 3964867.942000031006 60526.087647762 2024-08-04T02:06:12.766609+00:00 19994330.269999980927 29000293.024000000209 27870463.031000021845 3973571.047000051010 60526.087659421 2024-08-04T02:06:13.773983+00:00 19994330.274999979883 29000293.006999991834 27870463.018000010401 3968454.907999991905 60526.087671075 2024-08-04T02:06:14.780863+00:00 19994330.274000048637 29000292.984000008553 27870462.945000048727 3968800.157999991905 60526.087682551 2024-08-04T02:06:15.772366+00:00 19994330.272999998182 29000292.978999990970 27870462.964999910444 3966098.990999937057 60526.087694210 2024-08-04T02:06:16.779741+00:00 19994330.276999950409 29000293.002000000328 27870463.018000010401 3968167.888000010978 60526.087705680 2024-08-04T02:06:17.770749+00:00 19994330.271000031382 29000293.013999998569 27870463.009999990463 3966694.128000020981 60526.087717339 2024-08-04T02:06:18.778124+00:00 19994330.274999979883 29000293.008999999613 27870463.002000089735 3968591.909999967087 60526.087728815 2024-08-04T02:06:19.769627+00:00 19994330.272999998182 29000293.029000010341 27870463.024000000209 3962912.047000051010 60526.087740469 2024-08-04T02:06:20.776506+00:00 19994330.274000048637 29000292.944000009447 27870463.010000001639 3966117.039000033867 60526.087751945 2024-08-04T02:06:21.768009+00:00 19994330.271999958903 29000292.993999961764 27870462.962999999523 3966785.935999989975 60526.087763598 2024-08-04T02:06:22.774889+00:00 19994330.279000040144 29000293.022000011057 27870463.030000001192 3967467.932999968994 60526.087775257 2024-08-04T02:06:23.782263+00:00 19994330.271999958903 29000292.979000028223 27870462.956000000238 3969932.069000006188 60526.087786728 2024-08-04T02:06:24.773271+00:00 19994330.272999998182 29000293.038999971002 27870463.078999999911 3967500.893000007141 60526.087798387 2024-08-04T02:06:25.780645+00:00 19994330.272999998182 29000292.981000009924 27870462.992000009865 3965864.064000010025 60526.087809863 2024-08-04T02:06:26.772149+00:00 19994330.274000048637 29000293.010999981314 27870462.928999990225 3967546.046000003815 60526.087821517 2024-08-04T02:06:27.779028+00:00 19994330.275999899954 29000292.988000039011 27870463.039999991655 3968616.970000029076 60526.087832992 2024-08-04T02:06:28.770532+00:00 19994330.275000099093 29000293.028000000864 27870463.054000020027 3968462.008000016212 60526.087844646 2024-08-04T02:06:29.777411+00:00 19994330.275999899954 29000292.993999961764 27870462.928999960423 3965308.048999906052 60526.087856122 2024-08-04T02:06:30.768915+00:00 19994330.271000031382 29000292.985000010580 27870463.028000060469 3966297.013000010978 60526.087867781 2024-08-04T02:06:31.776289+00:00 19994330.271000031382 29000292.995000001043 27870463.022999938577 3965294.018000007141 60526.087879251 2024-08-04T02:06:32.767297+00:00 19994330.276000000536 29000292.973999980837 27870462.950000051409 3969180.945000051986 60526.087890910 2024-08-04T02:06:33.774671+00:00 19994330.276000000536 29000293.022999998182 27870463.012999951839 3967435.863999962807 60526.087902564 2024-08-04T02:06:34.781551+00:00 19994330.274999998510 29000292.967000011355 27870462.954000059515 3966905.174999951851 60526.087914040 2024-08-04T02:06:35.773054+00:00 19994330.272000011057 29000293.046000000089 27870463.028000000864 3967797.976000071038 60526.087925694 2024-08-04T02:06:36.779933+00:00 19994330.271000001580 29000292.977000001818 27870463.019999980927 3969273.919000030030 60526.087937169 2024-08-04T02:06:37.771436+00:00 19994330.275999989361 29000293.003000020981 27870462.990999940783 3967429.023999928962 60526.087948823 2024-08-04T02:06:38.778315+00:00 19994330.275999989361 29000293.024999979883 27870463.008000019938 3967826.994000076782 60526.087960293 2024-08-04T02:06:39.769323+00:00 19994330.272999998182 29000293.029000040144 27870463.022000070661 3967173.924999951851 60526.087971953 2024-08-04T02:06:40.776698+00:00 19994330.272999998182 29000292.978999968618 27870462.962999939919 3966883.126999973785 60526.087983429 2024-08-04T02:06:41.768201+00:00 19994330.274000018835 29000292.975000020117 27870463.014000058174 3969825.898000001907 60526.087995082 2024-08-04T02:06:42.775080+00:00 19994330.274999979883 29000293.004999998957 27870463.010999921709 3969108.042000054847 60526.088006558 2024-08-04T02:06:43.766584+00:00 19994330.271000001580 29000292.995000001043 27870462.988000039011 3969322.085999966133 60526.088018212 2024-08-04T02:06:44.773462+00:00 19994330.277000010014 29000292.970999959856 27870462.990000009537 3963761.004999995232 60526.088029871 2024-08-04T02:06:45.780838+00:00 19994330.274999979883 29000293.039000030607 27870463.026000019163 3963741.006999969017 60526.088041341 2024-08-04T02:06:46.771845+00:00 19994330.272999998182 29000293.006000038236 27870462.981999989599 3966263.017000079155 60526.088053000 2024-08-04T02:06:47.779220+00:00 19994330.272000011057 29000292.987999919802 27870463.000000000000 3966514.929000000004 60526.088064470 2024-08-04T02:06:48.770227+00:00 19994330.275000039488 29000293.021000031382 27870463.011999960989 3965792.984999999870 60526.088076130 2024-08-04T02:06:49.777603+00:00 19994330.273999989033 29000292.978000000119 27870462.991000059992 3964720.107000000775 60526.088087605 2024-08-04T02:06:50.769106+00:00 19994330.273999989033 29000292.967999998480 27870462.917999979109 3965334.858999998774 60526.088099259 2024-08-04T02:06:51.775985+00:00 19994330.273999989033 29000293.060999989510 27870463.062999960035 3969814.063999998849 60526.088110735 2024-08-04T02:06:52.767488+00:00 19994330.272999998182 29000292.966000020504 27870463.009999990463 3963823.927000001073 60526.088122388 2024-08-04T02:06:53.774367+00:00 19994330.274999979883 29000293.040999978781 27870463.047000050545 3964706.008000000846 60526.088134048 2024-08-04T02:06:54.781742+00:00 19994330.272999998182 29000292.939000010490 27870462.947999950498 3969798.004999998957 60526.088145524 2024-08-04T02:06:55.773246+00:00 19994330.279000040144 29000293.048999991268 27870462.996000051498 3966119.012999997009 60526.088157177 2024-08-04T02:06:56.780125+00:00 19994330.273999989033 29000292.974999990314 27870462.980000019073 3965251.020000002813 60526.088168653 2024-08-04T02:06:57.771628+00:00 19994330.273999989033 29000293.023999989033 27870463.059999939054 3964306.077000000048 60526.088180307 2024-08-04T02:06:58.778507+00:00 19994330.269000049680 29000292.958999991417 27870462.929000001401 3970310.907999999821 60526.088191783 2024-08-04T02:06:59.770011+00:00 19994330.274999979883 29000293.047000050545 27870463.092999998480 3964388.085000000894 60526.088203436 2024-08-04T02:07:00.776890+00:00 19994330.276000019163 29000292.963999990374 27870462.922000009567 3963086.880000003148 60526.088214912 2024-08-04T02:07:01.768393+00:00 19994330.271999958903 29000293.018000010401 27870463.022999990731 3970415.006999998819 60526.088226566 2024-08-04T02:07:02.775272+00:00 19994330.274000048637 29000293.000999990851 27870463.011999990791 3968532.100999996066 60526.088238041 2024-08-04T02:07:03.766775+00:00 19994330.274999979883 29000293.041000008583 27870463.029000010341 3971615.996999993920 60526.088249701 2024-08-04T02:07:04.774151+00:00 19994330.274999979883 29000292.986000001431 27870462.981000009924 3967022.004000008106 60526.088261355 2024-08-04T02:07:05.781030+00:00 19994330.272999998182 29000292.951999958605 27870462.975999981165 3968660.987000002991 60526.088272830 2024-08-04T02:07:06.772533+00:00 19994330.276000019163 29000293.019999980927 27870463.005000028759 3970202.919000000227 60526.088284484 2024-08-04T02:07:07.779412+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3971154.987999991048 60526.088295960 2024-08-04T02:07:08.770915+00:00 19994330.274999979883 29000292.958999991417 27870462.947000030428 3966944.972000002861 60526.088307614 2024-08-04T02:07:09.777794+00:00 19994330.271000031382 29000293.022000070661 27870463.056999981403 3964874.137999997009 60526.088319089 2024-08-04T02:07:10.769298+00:00 19994330.273999929428 29000292.991999980062 27870463.000999990851 3972462.983000009786 60526.088330743 2024-08-04T02:07:11.776177+00:00 19994330.275000099093 29000293.026000019163 27870462.980000019073 3970372.070999994874 60526.088342219 2024-08-04T02:07:12.767680+00:00 19994330.274999979883 29000292.995000001043 27870463.008000019938 3965871.927000001073 60526.088353878 2024-08-04T02:07:13.775055+00:00 19994330.272999998182 29000292.987999919802 27870462.953999999911 3966157.994000003207 60526.088365348 2024-08-04T02:07:14.766063+00:00 19994330.274999979883 29000293.016000028700 27870463.089999970049 3972784.942000002135 60526.088377007 2024-08-04T02:07:15.773438+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3964825.004999995232 60526.088388661 2024-08-04T02:07:16.780317+00:00 19994330.272999998182 29000292.978999968618 27870462.976000010967 3962384.046000003815 60526.088400137 2024-08-04T02:07:17.771820+00:00 19994330.274000048637 29000292.985000010580 27870462.963000059128 3970073.962999999989 60526.088411790 2024-08-04T02:07:18.778699+00:00 19994330.276999950409 29000293.032000061125 27870463.035999890417 3965324.965000004042 60526.088423266 2024-08-04T02:07:19.770203+00:00 19994330.274999979883 29000292.970999959856 27870462.988000039011 3970645.112999991048 60526.088434920 2024-08-04T02:07:20.777082+00:00 19994330.270000100136 29000293.000000000000 27870463.024999979883 3970701.952999994159 60526.088446395 2024-08-04T02:07:21.768585+00:00 19994330.273999929428 29000293.041000008583 27870463.003000020981 3965141.946999996901 60526.088458055 2024-08-04T02:07:22.775960+00:00 19994330.274999979883 29000292.978000041097 27870462.944000009447 3962583.026000022888 60526.088469525 2024-08-04T02:07:23.766967+00:00 19994330.275000099093 29000292.992999911308 27870463.004000071436 3967815.044999986887 60526.088481185 2024-08-04T02:07:24.774342+00:00 19994330.273999929428 29000292.925999999046 27870462.960999969393 3967625.930000007153 60526.088492654 2024-08-04T02:07:25.765350+00:00 19994330.274000048637 29000293.065000060946 27870463.049999948591 3962012.012999982107 60526.088504314 2024-08-04T02:07:26.772725+00:00 19994330.274000000209 29000292.989999998361 27870463.027000069618 3967349.093000025023 60526.088515968 2024-08-04T02:07:27.779604+00:00 19994330.274000000209 29000293.004999998957 27870462.971999999136 3963333.976999998093 60526.088527443 2024-08-04T02:07:28.771107+00:00 19994330.274999991059 29000293.045000001788 27870463.034999970347 3964770.019999980927 60526.088539097 2024-08-04T02:07:29.777986+00:00 19994330.272999998182 29000292.956000018865 27870462.993000030518 3963984.918000013102 60526.088550573 2024-08-04T02:07:30.769490+00:00 19994330.275000009686 29000293.010999981314 27870462.977999929339 3967370.007999985944 60526.088562232 2024-08-04T02:07:31.776865+00:00 19994330.272999998182 29000293.001000020653 27870463.004000071436 3967627.080999999773 60526.088573702 2024-08-04T02:07:32.767872+00:00 19994330.271999999881 29000293.023999989033 27870463.018000010401 3963410.874000012875 60526.088585362 2024-08-04T02:07:33.775249+00:00 19994330.275000009686 29000292.983000010252 27870462.978999968618 3968564.095999985933 60526.088596832 2024-08-04T02:07:34.766255+00:00 19994330.273999989033 29000292.971999999136 27870463.011000040919 3967743.887000023853 60526.088608491 2024-08-04T02:07:35.773630+00:00 19994330.277000010014 29000292.979999959469 27870462.932999968529 3965514.050999999046 60526.088620145 2024-08-04T02:07:36.780509+00:00 19994330.271999981254 29000293.030000030994 27870463.044999990612 3965212.081999986898 60526.088631621 2024-08-04T02:07:37.772012+00:00 19994330.272999998182 29000293.017000019550 27870463.034000009298 3968600.886999994982 60526.088643280 2024-08-04T02:07:38.779387+00:00 19994330.272999998182 29000292.984999950975 27870462.969000000507 3964943.987000017893 60526.088654750 2024-08-04T02:07:39.770394+00:00 19994330.276999980211 29000293.017000019550 27870463.017999991775 3966395.100999981165 60526.088666409 2024-08-04T02:07:40.777770+00:00 19994330.271000031382 29000292.982999980450 27870462.969000000507 3968757.884000002872 60526.088677879 2024-08-04T02:07:41.768777+00:00 19994330.274999979883 29000293.001000050455 27870463.043999999762 3972555.057999997865 60526.088689539 2024-08-04T02:07:42.776152+00:00 19994330.274000048637 29000293.016999959946 27870462.971000019461 3963885.074000000954 60526.088701014 2024-08-04T02:07:43.767655+00:00 19994330.273999989033 29000293.001000050455 27870463.023999989033 3966199.958000003826 60526.088712668 2024-08-04T02:07:44.774535+00:00 19994330.274999979883 29000292.990999940783 27870462.999000009149 3967108.050000011921 60526.088724144 2024-08-04T02:07:45.766038+00:00 19994330.272999998182 29000293.019999980927 27870462.978999998420 3967236.944999992847 60526.088735803 2024-08-04T02:07:46.773413+00:00 19994330.273999989033 29000292.966000080109 27870463.006999969482 3967950.995000004768 60526.088747457 2024-08-04T02:07:47.780291+00:00 19994330.277000010014 29000293.032999988645 27870463.054000020027 3961152.946999996901 60526.088758933 2024-08-04T02:07:48.771795+00:00 19994330.271000031382 29000292.944999929518 27870462.908999979496 3965770.961999983061 60526.088770587 2024-08-04T02:07:49.778674+00:00 19994330.274999979883 29000293.025000099093 27870463.072000030428 3965151.131999998819 60526.088782062 2024-08-04T02:07:50.770178+00:00 19994330.272999998182 29000293.006999969482 27870462.986000001431 3961958.988000005018 60526.088793716 2024-08-04T02:07:51.777057+00:00 19994330.274999979883 29000293.008000019938 27870462.957000020891 3961436.942000002135 60526.088805192 2024-08-04T02:07:52.768559+00:00 19994330.274000048637 29000292.975000020117 27870463.016999959946 3967808.020000011194 60526.088816845 2024-08-04T02:07:53.775439+00:00 19994330.276000019163 29000293.029999971390 27870463.004999998957 3966968.018000007141 60526.088828321 2024-08-04T02:07:54.766943+00:00 19994330.270999908447 29000293.000000000000 27870463.038999971002 3964251.025999962818 60526.088839981 2024-08-04T02:07:55.774318+00:00 19994330.275000099093 29000292.985000010580 27870462.963000059128 3969554.912000000011 60526.088851450 2024-08-04T02:07:56.765325+00:00 19994330.271999958903 29000293.018999930471 27870463.031000021845 3967692.040000020992 60526.088863110 2024-08-04T02:07:57.772699+00:00 19994330.279999971390 29000293.017000079155 27870463.039999961853 3968903.051999986172 60526.088874764 2024-08-04T02:07:58.779579+00:00 19994330.271000031382 29000292.965999960899 27870462.904999971390 3964814.939999998081 60526.088886240 2024-08-04T02:07:59.771082+00:00 19994330.271999958903 29000292.998000029474 27870463.052000049502 3963931.063000022899 60526.088897893 2024-08-04T02:08:00.777962+00:00 19994330.272999998182 29000293.001999970526 27870462.962000008672 3964629.907999991905 60526.088909369 2024-08-04T02:08:01.769465+00:00 19994330.276000019163 29000293.006999969482 27870462.980999950320 3966782.067000031006 60526.088921028 2024-08-04T02:08:02.776840+00:00 19994330.274999979883 29000293.009000059217 27870463.065999981016 3967835.929999948014 60526.088932498 2024-08-04T02:08:03.767847+00:00 19994330.272000070661 29000292.984999999404 27870462.963999990374 3964585.050999999046 60526.088944158 2024-08-04T02:08:04.775222+00:00 19994330.275999899954 29000293.014000009745 27870462.980000019073 3966724.996000051033 60526.088955628 2024-08-04T02:08:05.766230+00:00 19994330.272000070661 29000292.984999999404 27870463.019000049680 3962659.963999987114 60526.088967287 2024-08-04T02:08:06.773605+00:00 19994330.273999929428 29000293.038999989629 27870463.023999929428 3968566.046999990940 60526.088978757 2024-08-04T02:08:07.764612+00:00 19994330.272999998182 29000292.953000009060 27870462.942000031471 3963890.015999972820 60526.088990416 2024-08-04T02:08:08.771987+00:00 19994330.278000000864 29000293.020000010729 27870463.022000070661 3966621.010000050068 60526.089002070 2024-08-04T02:08:09.778866+00:00 19994330.275000099093 29000292.973999980837 27870463.010999921709 3964549.997999966145 60526.089013546 2024-08-04T02:08:10.770370+00:00 19994330.269999980927 29000293.020000010729 27870463.016000028700 3964853.928000032902 60526.089025205 2024-08-04T02:08:11.777745+00:00 19994330.276999950409 29000293.022000011057 27870463.029999971390 3960870.968999981880 60526.089036675 2024-08-04T02:08:12.768751+00:00 19994330.271000031382 29000292.985000010580 27870462.924000021070 3964562.050000011921 60526.089048335 2024-08-04T02:08:13.776127+00:00 19994330.276000019163 29000292.978999968618 27870463.042000059038 3964150.004999995232 60526.089059811 2024-08-04T02:08:14.767630+00:00 19994330.271000031382 29000293.014999989420 27870463.026999950409 3964684.041000009049 60526.089071464 2024-08-04T02:08:15.774510+00:00 19994330.275999899954 29000293.023999989033 27870463.010999999940 3966067.003999948967 60526.089082940 2024-08-04T02:08:16.766011+00:00 19994330.276000019163 29000293.006000038236 27870463.010999999940 3966254.971000016201 60526.089094594 2024-08-04T02:08:17.772892+00:00 19994330.271000031382 29000292.972999989986 27870462.943999990821 3970116.046000003815 60526.089106253 2024-08-04T02:08:18.780267+00:00 19994330.276000019163 29000293.010999981314 27870463.002000000328 3966663.954999982845 60526.089117729 2024-08-04T02:08:19.771770+00:00 19994330.274999979883 29000292.961000028998 27870462.957000020891 3966761.048000038136 60526.089129383 2024-08-04T02:08:20.778649+00:00 19994330.274999998510 29000293.039000030607 27870463.061999980360 3970110.902000010014 60526.089140859 2024-08-04T02:08:21.770152+00:00 19994330.271999999881 29000292.969999909401 27870462.950000021607 3967984.090999960899 60526.089152518 2024-08-04T02:08:22.777528+00:00 19994330.272999990731 29000293.037999991328 27870463.037999991328 3969350.976999998093 60526.089163988 2024-08-04T02:08:23.768535+00:00 19994330.271999999881 29000293.007000088692 27870462.997000008821 3965484.916999996174 60526.089175647 2024-08-04T02:08:24.775910+00:00 19994330.277000010014 29000293.003000020981 27870463.015999969095 3967024.013000010978 60526.089187117 2024-08-04T02:08:25.766918+00:00 19994330.271999999881 29000292.979999899864 27870462.923000041395 3967427.026000022888 60526.089198777 2024-08-04T02:08:26.774292+00:00 19994330.278000000864 29000293.002000089735 27870463.097999989986 3964775.060999989975 60526.089210247 2024-08-04T02:08:27.765300+00:00 19994330.271000001580 29000292.980999950320 27870462.941999968141 3968240.898999989033 60526.089221906 2024-08-04T02:08:28.772675+00:00 19994330.273999989033 29000293.013000011444 27870463.021000031382 3967964.116999983788 60526.089233560 2024-08-04T02:08:29.779554+00:00 19994330.272999998182 29000292.962000008672 27870463.005999978632 3964577.920000017155 60526.089245035 2024-08-04T02:08:30.771057+00:00 19994330.277000010014 29000293.031000021845 27870463.008999999613 3964617.013000010978 60526.089256695 2024-08-04T02:08:31.778432+00:00 19994330.277000010014 29000293.022999998182 27870463.030000030994 3962581.003000020981 60526.089268165 2024-08-04T02:08:32.769441+00:00 19994330.269999980927 29000292.988999959081 27870462.991999980062 3970468.953999996185 60526.089279824 2024-08-04T02:08:33.776815+00:00 19994330.273999989033 29000293.022999998182 27870463.010000050068 3971164.090999960899 60526.089291294 2024-08-04T02:08:34.767822+00:00 19994330.271000031382 29000292.963999990374 27870462.955999970436 3967198.034000039101 60526.089302954 2024-08-04T02:08:35.775197+00:00 19994330.278000000864 29000293.018000010401 27870462.998999949545 3963457.961999952793 60526.089314430 2024-08-04T02:08:36.766701+00:00 19994330.272000011057 29000292.962000008672 27870463.001999970526 3967257.000000000000 60526.089326089 2024-08-04T02:08:37.774076+00:00 19994330.274999979883 29000292.962000008672 27870462.945000048727 3962799.011000037193 60526.089337559 2024-08-04T02:08:38.765083+00:00 19994330.274999979883 29000293.087999939919 27870463.062000039965 3962804.951999961864 60526.089349218 2024-08-04T02:08:39.772458+00:00 19994330.271000031382 29000292.988000039011 27870463.009999990463 3966968.023000001907 60526.089360872 2024-08-04T02:08:40.779337+00:00 19994330.273999989033 29000293.017000000924 27870462.995000001043 3965987.067000031006 60526.089372348 2024-08-04T02:08:41.770841+00:00 19994330.275000039488 29000292.975999999791 27870463.003000020981 3971790.958999990951 60526.089384002 2024-08-04T02:08:42.777720+00:00 19994330.276999950409 29000293.034000009298 27870462.955999970436 3967433.902000010014 60526.089395477 2024-08-04T02:08:43.769223+00:00 19994330.272000011057 29000292.947999980301 27870463.055999990553 3963928.098999977112 60526.089407131 2024-08-04T02:08:44.776102+00:00 19994330.272999998182 29000293.039000000805 27870462.957999940962 3965450.911000012886 60526.089418606 2024-08-04T02:08:45.767605+00:00 19994330.277000010014 29000292.994000021368 27870463.016000028700 3960857.088999987114 60526.089430260 2024-08-04T02:08:46.774485+00:00 19994330.266999959946 29000293.018999990076 27870463.001000050455 3962332.014999986161 60526.089441736 2024-08-04T02:08:47.765988+00:00 19994330.276000019163 29000292.923999991268 27870463.032999988645 3969242.921000003815 60526.089453390 2024-08-04T02:08:48.772867+00:00 19994330.278000000864 29000293.057999998331 27870462.967000011355 3964174.048000038136 60526.089464866 2024-08-04T02:08:49.764370+00:00 19994330.274999979883 29000292.968999978155 27870462.954999919981 3964324.008000016212 60526.089476519 2024-08-04T02:08:50.771249+00:00 19994330.270000100136 29000293.035000029951 27870463.029000040144 3963295.877999960911 60526.089488178 2024-08-04T02:08:51.778624+00:00 19994330.272999878973 29000292.986999988556 27870463.026000019163 3963985.083999990951 60526.089499649 2024-08-04T02:08:52.769631+00:00 19994330.276000019163 29000292.985000010580 27870462.947999950498 3963856.089000045788 60526.089511308 2024-08-04T02:08:53.777007+00:00 19994330.276000019163 29000292.969999969006 27870462.991000000387 3967672.862999976147 60526.089522784 2024-08-04T02:08:54.768510+00:00 19994330.271999958903 29000293.053000029176 27870463.079999998212 3968089.023000001907 60526.089534437 2024-08-04T02:08:55.775389+00:00 19994330.272999998182 29000292.969999969006 27870462.980000000447 3966201.999000012875 60526.089545907 2024-08-04T02:08:56.766396+00:00 19994330.274000048637 29000292.986000001431 27870462.994999989867 3968539.126999973785 60526.089557567 2024-08-04T02:08:57.773772+00:00 19994330.272999998182 29000293.027000069618 27870463.006000008434 3965396.929000020027 60526.089569042 2024-08-04T02:08:58.765275+00:00 19994330.274999979883 29000293.000999931246 27870462.960999999195 3964849.016999959946 60526.089580696 2024-08-04T02:08:59.772154+00:00 19994330.274000048637 29000293.021000031382 27870463.064000010490 3964652.919000030030 60526.089592356 2024-08-04T02:09:00.779529+00:00 19994330.279999971390 29000292.962000008672 27870462.912000000477 3964209.023999989033 60526.089603832 2024-08-04T02:09:01.771032+00:00 19994330.269000049680 29000292.998000029474 27870463.074999991804 3964919.993000030983 60526.089615485 2024-08-04T02:09:02.777912+00:00 19994330.273999929428 29000293.034999970347 27870462.994000021368 3963854.054999948014 60526.089626961 2024-08-04T02:09:03.769415+00:00 19994330.274000048637 29000292.996999979019 27870462.977000001818 3967681.014000058174 60526.089638615 2024-08-04T02:09:04.776295+00:00 19994330.276000019163 29000292.955999970436 27870462.967999991030 3967989.936999917030 60526.089650090 2024-08-04T02:09:05.767797+00:00 19994330.271999958903 29000292.999000068754 27870462.992999970913 3961670.038000106812 60526.089661744 2024-08-04T02:09:06.774677+00:00 19994330.271999958903 29000292.968999978155 27870463.050999999046 3965735.028999925125 60526.089673220 2024-08-04T02:09:07.766180+00:00 19994330.277000069618 29000293.011999960989 27870462.915000021458 3963828.733000040054 60526.089684879 2024-08-04T02:09:08.773554+00:00 19994330.271999958903 29000293.047000050545 27870463.079999979585 3964597.279999970924 60526.089696349 2024-08-04T02:09:09.764562+00:00 19994330.274000048637 29000292.987999919802 27870463.006000038236 3965842.940000057220 60526.089708009 2024-08-04T02:09:10.771937+00:00 19994330.276999950409 29000293.028000000864 27870463.030999958515 3963694.951999903191 60526.089719662 2024-08-04T02:09:11.778817+00:00 19994330.274000048637 29000292.950000051409 27870462.970999959856 3965337.034000039101 60526.089731138 2024-08-04T02:09:12.770320+00:00 19994330.273999929428 29000293.031000021845 27870462.974000100046 3965719.972000002861 60526.089742792 2024-08-04T02:09:13.777199+00:00 19994330.269000001252 29000293.011999960989 27870463.051999930292 3960883.011999965180 60526.089754268 2024-08-04T02:09:14.768702+00:00 19994330.278999999166 29000293.006999969482 27870462.966000080109 3960466.078000069130 60526.089765927 2024-08-04T02:09:15.776078+00:00 19994330.274000000209 29000292.992000099272 27870463.065999981016 3965610.957000017166 60526.089777397 2024-08-04T02:09:16.767084+00:00 19994330.272999998182 29000292.985999941826 27870462.927999969572 3967446.123999952804 60526.089789056 2024-08-04T02:09:17.774460+00:00 19994330.272999998182 29000292.993000000715 27870462.968999978155 3968624.958999990951 60526.089800526 2024-08-04T02:09:18.765467+00:00 19994330.274999991059 29000293.006999999285 27870463.059000018984 3967575.963999987114 60526.089812186 2024-08-04T02:09:19.772842+00:00 19994330.272000011057 29000292.975999999791 27870462.973000049591 3962844.988000034820 60526.089823656 2024-08-04T02:09:20.763849+00:00 19994330.272999998182 29000293.041000008583 27870462.969999909401 3960790.031000018120 60526.089835315 2024-08-04T02:09:21.771225+00:00 19994330.276999980211 29000292.951000008732 27870463.027000069618 3960318.954999924172 60526.089846969 2024-08-04T02:09:22.778104+00:00 19994330.274000018835 29000293.037000000477 27870463.018000010401 3960399.047000051010 60526.089858444 2024-08-04T02:09:23.769607+00:00 19994330.275999989361 29000293.009999990463 27870463.031000021845 3967600.902999997139 60526.089870104 2024-08-04T02:09:24.776982+00:00 19994330.271000001580 29000292.953999999911 27870462.933999899775 3969158.019999980927 60526.089881574 2024-08-04T02:09:25.767989+00:00 19994330.275000009686 29000293.042000029236 27870463.020000100136 3963784.940999985207 60526.089893233 2024-08-04T02:09:26.775365+00:00 19994330.272000011057 29000292.987999979407 27870462.995999928564 3970502.016000031959 60526.089904703 2024-08-04T02:09:27.766371+00:00 19994330.272999998182 29000293.041000008583 27870463.019999980927 3967189.121000051033 60526.089916363 2024-08-04T02:09:28.773747+00:00 19994330.276999950409 29000292.999000009149 27870463.001000050455 3962019.944999932777 60526.089927839 2024-08-04T02:09:29.765250+00:00 19994330.274000048637 29000292.931999981403 27870462.945999979973 3957309.973000050057 60526.089939492 2024-08-04T02:09:30.772129+00:00 19994330.273999989033 29000293.046999990940 27870463.044999960810 3963727.082000017166 60526.089950968 2024-08-04T02:09:31.763632+00:00 19994330.272000011057 29000292.998000029474 27870462.993000030518 3964133.847999929916 60526.089962622 2024-08-04T02:09:32.770512+00:00 19994330.274999979883 29000292.982999980450 27870462.969999998808 3966683.090000032913 60526.089974281 2024-08-04T02:09:33.777887+00:00 19994330.277000010014 29000293.014999989420 27870463.017999999225 3963027.019999980927 60526.089985757 2024-08-04T02:09:34.769390+00:00 19994330.273999989033 29000292.990000069141 27870463.011000011116 3965824.064000010025 60526.089997411 2024-08-04T02:09:35.776269+00:00 19994330.271000031382 29000292.938999891281 27870462.923999980092 3960331.855999947060 60526.090008887 2024-08-04T02:09:36.767773+00:00 19994330.272999938577 29000293.050999999046 27870463.046000000089 3963304.033000112046 60526.090020540 2024-08-04T02:09:37.774651+00:00 19994330.276000019163 29000293.021000031382 27870463.015999998897 3969752.972999929916 60526.090032016 2024-08-04T02:09:38.766155+00:00 19994330.271000031382 29000292.965000029653 27870462.995000001043 3969209.097000002861 60526.090043670 2024-08-04T02:09:39.773034+00:00 19994330.277000010014 29000293.008000019938 27870463.016999989748 3969681.861000061035 60526.090055145 2024-08-04T02:09:40.764537+00:00 19994330.274999979883 29000293.033999919891 27870463.007999990135 3967312.118999958038 60526.090066799 2024-08-04T02:09:41.771416+00:00 19994330.271999958903 29000292.987000111490 27870462.986000001431 3964655.967000008095 60526.090078458 2024-08-04T02:09:42.778792+00:00 19994330.274000048637 29000292.971999999136 27870463.010000050068 3972618.003999948967 60526.090089934 2024-08-04T02:09:43.770295+00:00 19994330.274999979883 29000293.013999938965 27870462.992999970913 3964113.017000079155 60526.090101588 2024-08-04T02:09:44.777174+00:00 19994330.274999979883 29000292.991999980062 27870462.993000030518 3966661.972000002861 60526.090113063 2024-08-04T02:09:45.768677+00:00 19994330.272000070661 29000293.017000079155 27870463.026999950409 3961161.106999992859 60526.090124717 2024-08-04T02:09:46.775556+00:00 19994330.274999979883 29000293.015999909490 27870463.013999998569 3968487.880999923218 60526.090136193 2024-08-04T02:09:47.767059+00:00 19994330.271000031382 29000292.981999989599 27870462.927000049502 3967310.057000041008 60526.090147852 2024-08-04T02:09:48.774434+00:00 19994330.274999979883 29000292.998000029474 27870463.076999958605 3967779.873999952804 60526.090159322 2024-08-04T02:09:49.765442+00:00 19994330.273999929428 29000293.004000071436 27870462.962999999523 3964202.125000000000 60526.090170982 2024-08-04T02:09:50.772817+00:00 19994330.277000069618 29000293.023999929428 27870463.052000049502 3967867.976000071038 60526.090182452 2024-08-04T02:09:51.763825+00:00 19994330.272999998182 29000292.963999990374 27870462.972999930382 3973245.995999931823 60526.090194111 2024-08-04T02:09:52.771199+00:00 19994330.274999979883 29000293.031000021845 27870463.018000010401 3967984.053000092972 60526.090205765 2024-08-04T02:09:53.778079+00:00 19994330.271000031382 29000292.985000010580 27870462.975000020117 3965668.916999936104 60526.090217241 2024-08-04T02:09:54.769582+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3967076.919000030030 60526.090228900 2024-08-04T02:09:55.776957+00:00 19994330.278000000864 29000292.999000009149 27870463.018000010401 3972968.067000031006 60526.090240370 2024-08-04T02:09:56.767964+00:00 19994330.276999950409 29000292.964000001550 27870462.934000018984 3969690.997999907006 60526.090252029 2024-08-04T02:09:57.775339+00:00 19994330.271000031382 29000293.020000010729 27870463.000000000000 3967621.021000028122 60526.090263505 2024-08-04T02:09:58.766842+00:00 19994330.271000031382 29000293.002999991179 27870463.018000010401 3971351.024999976158 60526.090275159 2024-08-04T02:09:59.773722+00:00 19994330.276000019163 29000293.018999990076 27870462.988000039011 3970599.900000094902 60526.090286634 2024-08-04T02:10:00.765225+00:00 19994330.270999908447 29000292.986000001431 27870463.025999899954 3962605.062999964226 60526.090298289 2024-08-04T02:10:01.772104+00:00 19994330.280000090599 29000293.025000009686 27870463.024000048637 3969257.079999924172 60526.090309764 2024-08-04T02:10:02.763607+00:00 19994330.269999980927 29000292.988000009209 27870462.993999961764 3967620.030000091065 60526.090321423 2024-08-04T02:10:03.770983+00:00 19994330.273999929428 29000293.010999981314 27870463.081000089645 3967706.940999985207 60526.090333077 2024-08-04T02:10:04.777862+00:00 19994330.275000099093 29000292.981999989599 27870462.911999940872 3967977.929000020027 60526.090344553 2024-08-04T02:10:05.769365+00:00 19994330.273999929428 29000293.004999998957 27870462.996999979019 3966817.008999944199 60526.090356207 2024-08-04T02:10:06.776244+00:00 19994330.276000019163 29000292.980000019073 27870462.978000041097 3970743.001999973785 60526.090367682 2024-08-04T02:10:07.767748+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3961949.997000098228 60526.090379336 2024-08-04T02:10:08.774627+00:00 19994330.274000000209 29000292.975000020117 27870462.963999990374 3966454.054999948014 60526.090390812 2024-08-04T02:10:09.766130+00:00 19994330.271999999881 29000293.008999999613 27870463.022000070661 3965116.003999948967 60526.090402471 2024-08-04T02:10:10.773505+00:00 19994330.275000009686 29000292.995999988168 27870463.010000001639 3970538.038000106812 60526.090413941 2024-08-04T02:10:11.764512+00:00 19994330.271999999881 29000292.985000010580 27870462.980000000447 3965117.970999956131 60526.090425600 2024-08-04T02:10:12.771887+00:00 19994330.276999998838 29000293.033999919891 27870463.052999999374 3965049.018999934196 60526.090437070 2024-08-04T02:10:13.762895+00:00 19994330.274999991059 29000292.948000069708 27870462.924000009894 3965235.920000075828 60526.090448730 2024-08-04T02:10:14.770270+00:00 19994330.272000011057 29000293.011999960989 27870463.022999998182 3966266.962999939919 60526.090460384 2024-08-04T02:10:15.777149+00:00 19994330.271999981254 29000292.988999959081 27870462.930999990553 3964245.991000055801 60526.090471860 2024-08-04T02:10:16.768652+00:00 19994330.276000019163 29000293.017000079155 27870463.092000011355 3970825.011999965180 60526.090483513 2024-08-04T02:10:17.775531+00:00 19994330.274999979883 29000293.036000009626 27870462.975999981165 3966156.993000030983 60526.090494989 2024-08-04T02:10:18.767036+00:00 19994330.272999998182 29000292.973999980837 27870463.001000020653 3967284.004999995232 60526.090506643 2024-08-04T02:10:19.773914+00:00 19994330.272999998182 29000292.962999939919 27870462.971000019461 3961784.034000039101 60526.090518118 2024-08-04T02:10:20.765417+00:00 19994330.275999989361 29000293.027000069618 27870462.996999979019 3965402.064999938011 60526.090529772 2024-08-04T02:10:21.772296+00:00 19994330.272999998182 29000293.005999919027 27870463.045000020415 3972299.927000045776 60526.090541248 2024-08-04T02:10:22.763799+00:00 19994330.272999998182 29000292.992000099272 27870462.982999980450 3965242.034999967087 60526.090552907 2024-08-04T02:10:23.771175+00:00 19994330.276000019163 29000293.004999998957 27870463.028000000864 3968054.072999954224 60526.090564561 2024-08-04T02:10:24.778054+00:00 19994330.274999979883 29000293.020999908447 27870463.008000019938 3963849.889999986161 60526.090576036 2024-08-04T02:10:25.769557+00:00 19994330.272000011057 29000293.001000050455 27870462.973999980837 3965035.153000115883 60526.090587690 2024-08-04T02:10:26.776436+00:00 19994330.269999980927 29000292.965999960899 27870463.000999990851 3970125.881999969017 60526.090599166 2024-08-04T02:10:27.767939+00:00 19994330.277000010014 29000292.983000040054 27870462.982000049204 3970609.975000023842 60526.090610820 2024-08-04T02:10:28.774819+00:00 19994330.276000019163 29000293.003000020981 27870462.998999949545 3971051.040999888908 60526.090622296 2024-08-04T02:10:29.766322+00:00 19994330.271999958903 29000292.985000010580 27870462.953000068665 3971426.015000104904 60526.090633949 2024-08-04T02:10:30.773201+00:00 19994330.276000019163 29000293.054999951273 27870463.078999999911 3969785.949000000954 60526.090645425 2024-08-04T02:10:31.764703+00:00 19994330.273999989033 29000292.993000000715 27870462.985999941826 3969511.991999983788 60526.090657084 2024-08-04T02:10:32.772080+00:00 19994330.271000031382 29000293.026000011712 27870463.052999969572 3969056.981999992859 60526.090668554 2024-08-04T02:10:33.763086+00:00 19994330.276000019163 29000292.979999989271 27870462.922000050545 3967640.118000030983 60526.090680214 2024-08-04T02:10:34.770462+00:00 19994330.272999998182 29000292.971999999136 27870463.034000039101 3967966.851999998093 60526.090691873 2024-08-04T02:10:35.777837+00:00 19994330.273999929428 29000293.027000010014 27870462.962999939919 3966150.043999909889 60526.090703343 2024-08-04T02:10:36.768844+00:00 19994330.277000069618 29000292.972999989986 27870462.981999989599 3970084.058000088204 60526.090715002 2024-08-04T02:10:37.776219+00:00 19994330.270999908447 29000293.021000001580 27870462.988000039011 3968511.058999896049 60526.090726478 2024-08-04T02:10:38.767722+00:00 19994330.274000048637 29000293.015999998897 27870463.077999949455 3962440.922000051010 60526.090738132 2024-08-04T02:10:39.774600+00:00 19994330.272999998182 29000293.000000000000 27870462.991000059992 3970888.003999948967 60526.090749602 2024-08-04T02:10:40.765607+00:00 19994330.276999950409 29000292.977999988943 27870462.987999919802 3963938.021000028122 60526.090761262 2024-08-04T02:10:41.772983+00:00 19994330.272999998182 29000292.963999990374 27870462.991000059992 3965994.039000033867 60526.090772737 2024-08-04T02:10:42.764487+00:00 19994330.274000048637 29000293.012000020593 27870462.993999961764 3966414.904000043869 60526.090784391 2024-08-04T02:10:43.771366+00:00 19994330.271999958903 29000292.990000009537 27870462.970000028610 3965996.917999982834 60526.090795867 2024-08-04T02:10:44.762869+00:00 19994330.274000048637 29000293.059999998659 27870463.059000018984 3966987.051999927033 60526.090807520 2024-08-04T02:10:45.769749+00:00 19994330.276000019163 29000292.995000001043 27870463.026000019163 3965806.059000014793 60526.090819180 2024-08-04T02:10:46.777124+00:00 19994330.274999979883 29000292.981000009924 27870462.909999970347 3966968.032000064850 60526.090830655 2024-08-04T02:10:47.768627+00:00 19994330.272999998182 29000293.001999970526 27870463.060000058264 3966312.979999899864 60526.090842309 2024-08-04T02:10:48.775507+00:00 19994330.271999958903 29000292.995000001043 27870462.894999980927 3966965.970000029076 60526.090853785 2024-08-04T02:10:49.767010+00:00 19994330.274000048637 29000293.036000009626 27870463.114999998361 3967645.007000089157 60526.090865439 2024-08-04T02:10:50.773889+00:00 19994330.274999979883 29000292.960000038147 27870462.971000000834 3964507.030999898911 60526.090876915 2024-08-04T02:10:51.765393+00:00 19994330.272999998182 29000292.990999940783 27870462.971999999136 3963801.950000048149 60526.090888568 2024-08-04T02:10:52.772271+00:00 19994330.274999979883 29000293.014999989420 27870463.041999999434 3968222.008999944199 60526.090900044 2024-08-04T02:10:53.763775+00:00 19994330.276000019163 29000293.021000031382 27870462.974999990314 3965668.032999991905 60526.090911698 2024-08-04T02:10:54.770653+00:00 19994330.274999979883 29000293.001999970526 27870463.048999991268 3964083.961000084877 60526.090923173 2024-08-04T02:10:55.762143+00:00 19994330.271000031382 29000292.967000011355 27870462.953000009060 3964485.976999998093 60526.090934833 2024-08-04T02:10:56.769518+00:00 19994330.276000019163 29000293.032000061125 27870463.029000010341 3966775.187999964226 60526.090946486 2024-08-04T02:10:57.776397+00:00 19994330.271000031382 29000292.963999990374 27870462.936000019312 3962435.879999995232 60526.090957962 2024-08-04T02:10:58.767900+00:00 19994330.276999950409 29000293.028999920934 27870463.020999971777 3967679.957000017166 60526.090969616 2024-08-04T02:10:59.774780+00:00 19994330.271999958903 29000292.973000049591 27870463.018000010401 3965039.945000051986 60526.090981091 2024-08-04T02:11:00.766283+00:00 19994330.272999998182 29000293.050999999046 27870463.082000020891 3966861.029999970924 60526.090992745 2024-08-04T02:11:01.773162+00:00 19994330.274999998510 29000292.986999988556 27870462.922999981791 3968579.085999966133 60526.091004221 2024-08-04T02:11:02.764665+00:00 19994330.272999990731 29000293.000000000000 27870463.022000011057 3966208.894000052940 60526.091015874 2024-08-04T02:11:03.771545+00:00 19994330.277000010014 29000292.973999980837 27870463.004999998957 3968676.043999909889 60526.091027350 2024-08-04T02:11:04.763048+00:00 19994330.274999991059 29000293.024999979883 27870462.981000009924 3963049.058000088204 60526.091039004 2024-08-04T02:11:05.769927+00:00 19994330.272999998182 29000292.936000108719 27870462.958000000566 3964265.034999967087 60526.091050663 2024-08-04T02:11:06.777302+00:00 19994330.271000001580 29000293.039999961853 27870463.006999969482 3961713.937999964226 60526.091062133 2024-08-04T02:11:07.768309+00:00 19994330.275999989361 29000293.003999948502 27870463.033000048250 3966784.996000051033 60526.091073792 2024-08-04T02:11:08.775684+00:00 19994330.277000010014 29000293.030000001192 27870463.031999949366 3967281.049999951851 60526.091085268 2024-08-04T02:11:09.767188+00:00 19994330.272999998182 29000292.954999998212 27870462.967000011355 3965479.024999976158 60526.091096922 2024-08-04T02:11:10.774067+00:00 19994330.273999989033 29000292.999000001699 27870462.968999978155 3964479.863000034820 60526.091108398 2024-08-04T02:11:11.765570+00:00 19994330.272000011057 29000292.991000000387 27870463.022000070661 3962132.192999958992 60526.091120051 2024-08-04T02:11:12.772449+00:00 19994330.271999981254 29000293.078000009060 27870463.071999911219 3964604.837000011932 60526.091131527 2024-08-04T02:11:13.763953+00:00 19994330.275000039488 29000292.941000010818 27870462.970000028610 3962512.057000041008 60526.091143187 2024-08-04T02:11:14.771328+00:00 19994330.276999950409 29000292.985999971628 27870462.944000009447 3966307.876999973785 60526.091154656 2024-08-04T02:11:15.762335+00:00 19994330.272999998182 29000293.005000028759 27870463.039999961853 3961235.040000081062 60526.091166316 2024-08-04T02:11:16.769710+00:00 19994330.272999998182 29000292.992000009865 27870462.963000059128 3968486.129999995232 60526.091177970 2024-08-04T02:11:17.776589+00:00 19994330.272999998182 29000293.008999999613 27870463.008999940008 3966617.961999893188 60526.091189445 2024-08-04T02:11:18.768093+00:00 19994330.272999998182 29000293.050999999046 27870463.052000049502 3965100.970000000205 60526.091201099 2024-08-04T02:11:19.774972+00:00 19994330.277000010014 29000293.023999989033 27870463.011000040919 3962005.006000000052 60526.091212575 2024-08-04T02:11:20.766475+00:00 19994330.273999989033 29000292.959999978542 27870462.968999978155 3966647.081999999937 60526.091224235 2024-08-04T02:11:21.773850+00:00 19994330.273999989033 29000292.998000029474 27870463.014999989420 3961852.996999998111 60526.091235704 2024-08-04T02:11:22.764857+00:00 19994330.272999998182 29000292.967999991030 27870462.942000031471 3965535.924000001978 60526.091247364 2024-08-04T02:11:23.772232+00:00 19994330.274000048637 29000293.015999969095 27870463.061999920756 3961468.040999996942 60526.091258834 2024-08-04T02:11:24.763240+00:00 19994330.272999998182 29000293.004000011832 27870462.943000078201 3963601.001999999862 60526.091270493 2024-08-04T02:11:25.770615+00:00 19994330.275999959558 29000293.015000049025 27870463.065999981016 3962646.857000004966 60526.091281969 2024-08-04T02:11:26.762118+00:00 19994330.272000011057 29000293.020999908447 27870462.975000020117 3962739.075999998022 60526.091293628 2024-08-04T02:11:27.769493+00:00 19994330.273999989033 29000292.953999999911 27870462.947000000626 3967902.086999997031 60526.091305282 2024-08-04T02:11:28.776373+00:00 19994330.274999979883 29000292.976000070572 27870462.962999999523 3962889.951000005007 60526.091316758 2024-08-04T02:11:29.767876+00:00 19994330.272000070661 29000293.006000038236 27870463.076999999583 3962600.944999999832 60526.091328411 2024-08-04T02:11:30.774755+00:00 19994330.276999950409 29000293.019999980927 27870463.006000000983 3967703.130999996793 60526.091339887 2024-08-04T02:11:31.766258+00:00 19994330.274000048637 29000293.000000000000 27870462.971999991685 3964877.847999996971 60526.091351541 2024-08-04T02:11:32.773137+00:00 19994330.273999929428 29000292.992999911308 27870463.004000011832 3960614.983000002801 60526.091363017 2024-08-04T02:11:33.764640+00:00 19994330.272000070661 29000293.014000058174 27870463.030000001192 3965348.067999995779 60526.091374676 2024-08-04T02:11:34.772015+00:00 19994330.271999958903 29000292.975000020117 27870462.948000010103 3964876.979000002146 60526.091386146 2024-08-04T02:11:35.763023+00:00 19994330.274999979883 29000293.013999938965 27870463.028000000864 3963273.114999995101 60526.091397806 2024-08-04T02:11:36.770398+00:00 19994330.276000019163 29000293.004000071436 27870462.981000009924 3959136.983000009786 60526.091409275 2024-08-04T02:11:37.761405+00:00 19994330.276999950409 29000292.997999910265 27870462.986999988556 3966792.973999992013 60526.091420935 2024-08-04T02:11:38.768781+00:00 19994330.272999998182 29000293.030000090599 27870463.092000011355 3966955.961999997031 60526.091432589 2024-08-04T02:11:39.775659+00:00 19994330.271000031382 29000292.980000019073 27870462.992999970913 3959636.024000003934 60526.091444064 2024-08-04T02:11:40.767163+00:00 19994330.274000048637 29000292.977000001818 27870462.916000008583 3963447.054000005126 60526.091455718 2024-08-04T02:11:41.774041+00:00 19994330.276000019163 29000293.028000000864 27870463.027000010014 3962953.959999992978 60526.091467194 2024-08-04T02:11:42.765545+00:00 19994330.274999979883 29000293.006999969482 27870462.986999988556 3963528.935000001919 60526.091478853 2024-08-04T02:11:43.772920+00:00 19994330.272999998182 29000292.939999941736 27870462.990000009537 3962830.050999999046 60526.091490323 2024-08-04T02:11:44.763928+00:00 19994330.271999958903 29000293.026000019163 27870463.069000009447 3967697.960000007879 60526.091501983 2024-08-04T02:11:45.771303+00:00 19994330.276000019163 29000293.019000001252 27870462.952000018209 3965643.033999993932 60526.091513453 2024-08-04T02:11:46.762310+00:00 19994330.271000031382 29000292.962000001222 27870462.995000001043 3964914.844999998808 60526.091525112 2024-08-04T02:11:47.769685+00:00 19994330.278000000864 29000292.993000000715 27870462.942999958992 3962520.136999994982 60526.091536766 2024-08-04T02:11:48.776564+00:00 19994330.274999979883 29000293.036999989301 27870463.070000048727 3966888.898000001907 60526.091548242 2024-08-04T02:11:49.768067+00:00 19994330.274999979883 29000293.006000008434 27870463.020999908447 3961030.094999998808 60526.091559895 2024-08-04T02:11:50.774947+00:00 19994330.271000031382 29000293.009999990463 27870462.974000100046 3962462.119000003207 60526.091571371 2024-08-04T02:11:51.766450+00:00 19994330.272999998182 29000292.953999999911 27870462.925999999046 3966203.830000013113 60526.091583025 2024-08-04T02:11:52.773329+00:00 19994330.276000019163 29000293.027000010014 27870463.064000010490 3964147.014999986161 60526.091594500 2024-08-04T02:11:53.764832+00:00 19994330.273999929428 29000293.018999990076 27870463.001999970526 3961504.944000006188 60526.091606154 2024-08-04T02:11:54.771712+00:00 19994330.274000048637 29000292.949000000954 27870462.958999991417 3958921.046999990940 60526.091617630 2024-08-04T02:11:55.763215+00:00 19994330.272999998182 29000293.046000000089 27870463.085999969393 3962546.082000017166 60526.091629289 2024-08-04T02:11:56.770590+00:00 19994330.274000000209 29000292.977999988943 27870462.952000018209 3961139.891000003088 60526.091640759 2024-08-04T02:11:57.761597+00:00 19994330.274000000209 29000293.034000039101 27870463.032999988645 3963243.100999981165 60526.091652418 2024-08-04T02:11:58.768972+00:00 19994330.274000000209 29000292.974999960512 27870462.929000020027 3965189.013000010978 60526.091664072 2024-08-04T02:11:59.775852+00:00 19994330.274000000209 29000292.993000030518 27870462.972999930382 3964428.949999988079 60526.091675548 2024-08-04T02:12:00.767355+00:00 19994330.272999998182 29000293.020999971777 27870463.042000059038 3963135.964000015985 60526.091687202 2024-08-04T02:12:01.774234+00:00 19994330.275000009686 29000293.026000019163 27870463.085999969393 3967985.009999989998 60526.091698677 2024-08-04T02:12:02.765737+00:00 19994330.271999981254 29000292.949000000954 27870462.955000039190 3965483.064999998081 60526.091710337 2024-08-04T02:12:03.773112+00:00 19994330.272999998182 29000293.008999940008 27870462.970999959856 3966139.018000007141 60526.091721807 2024-08-04T02:12:04.764119+00:00 19994330.273999989033 29000293.031000021845 27870463.042000059038 3964147.925999999046 60526.091733466 2024-08-04T02:12:05.771495+00:00 19994330.279000010341 29000293.022000070661 27870463.028999920934 3963510.035999984015 60526.091744937 2024-08-04T02:12:06.762502+00:00 19994330.271999981254 29000292.958999991417 27870462.945999998599 3967027.996000022162 60526.091756596 2024-08-04T02:12:07.769877+00:00 19994330.273000031710 29000293.036000009626 27870463.034000001848 3966728.959999979008 60526.091768072 2024-08-04T02:12:08.761380+00:00 19994330.271999958903 29000292.955999970436 27870463.013999998569 3965765.982000023127 60526.091779725 2024-08-04T02:12:09.768260+00:00 19994330.276000019163 29000293.001999970526 27870462.975999999791 3965800.005999981891 60526.091791385 2024-08-04T02:12:10.775634+00:00 19994330.277000010014 29000293.009000059217 27870462.978000000119 3960791.013999999035 60526.091802855 2024-08-04T02:12:11.766642+00:00 19994330.272000011057 29000292.975999951363 27870463.000000000000 3961783.037000000011 60526.091814514 2024-08-04T02:12:12.774017+00:00 19994330.275999959558 29000293.001000050455 27870462.986000001431 3967101.988000005018 60526.091825984 2024-08-04T02:12:13.765024+00:00 19994330.270000040531 29000293.028000000864 27870463.052999999374 3966061.953999996185 60526.091837644 2024-08-04T02:12:14.772399+00:00 19994330.276999950409 29000292.997999910265 27870462.973999980837 3960895.083000003826 60526.091849113 2024-08-04T02:12:15.763407+00:00 19994330.272000011057 29000292.983000040054 27870463.012000020593 3967813.928999990225 60526.091860773 2024-08-04T02:12:16.770782+00:00 19994330.276000019163 29000292.991000059992 27870462.992999970913 3962976.020000011194 60526.091872243 2024-08-04T02:12:17.761789+00:00 19994330.273999989033 29000293.015999909490 27870462.996000051498 3966342.064999998081 60526.091883902 2024-08-04T02:12:18.769164+00:00 19994330.272000011057 29000293.009000059217 27870463.013999998569 3964440.001000016928 60526.091895556 2024-08-04T02:12:19.776043+00:00 19994330.272999998182 29000292.967000011355 27870462.930999990553 3970531.919999986887 60526.091907032 2024-08-04T02:12:20.767547+00:00 19994330.274999979883 29000293.021999958903 27870463.057999968529 3962886.963999987114 60526.091918685 2024-08-04T02:12:21.774426+00:00 19994330.276999950409 29000293.019000049680 27870463.018000010401 3964238.117000014056 60526.091930161 2024-08-04T02:12:22.765928+00:00 19994330.272999998182 29000292.958999998868 27870462.949000000954 3967224.988999993075 60526.091941820 2024-08-04T02:12:23.773304+00:00 19994330.274000048637 29000292.999000009149 27870462.957000020891 3967833.008000016212 60526.091953291 2024-08-04T02:12:24.764311+00:00 19994330.271000031382 29000293.032999988645 27870463.090999960899 3969096.924999982119 60526.091964944 2024-08-04T02:12:25.771191+00:00 19994330.274999979883 29000293.008000001311 27870462.980000019073 3966188.057000011206 60526.091976420 2024-08-04T02:12:26.762694+00:00 19994330.274000048637 29000293.002000000328 27870463.036000009626 3966989.953999996185 60526.091988079 2024-08-04T02:12:27.770069+00:00 19994330.274999979883 29000292.997000008821 27870462.988999959081 3965923.083000003826 60526.091999549 2024-08-04T02:12:28.761076+00:00 19994330.272999998182 29000292.971999999136 27870463.011000040919 3971696.925000011921 60526.092011209 2024-08-04T02:12:29.768451+00:00 19994330.276000019163 29000293.026999980211 27870462.971999999136 3968535.912999988068 60526.092022863 2024-08-04T02:12:30.775330+00:00 19994330.272999998182 29000292.955000009388 27870462.988000039011 3964556.064999998081 60526.092034339 2024-08-04T02:12:31.766834+00:00 19994330.271999958903 29000293.052999969572 27870463.032999988645 3966350.999000012875 60526.092045992 2024-08-04T02:12:32.773713+00:00 19994330.276999950409 29000293.006000038236 27870462.964999910444 3968382.988999962807 60526.092057468 2024-08-04T02:12:33.765216+00:00 19994330.272000070661 29000292.978999968618 27870463.047000050545 3963502.997000039089 60526.092069127 2024-08-04T02:12:34.772591+00:00 19994330.273999929428 29000292.980000019073 27870462.917999979109 3964951.095999956131 60526.092080597 2024-08-04T02:12:35.763599+00:00 19994330.272999998182 29000292.973999980837 27870463.018000010401 3969176.938000022899 60526.092092257 2024-08-04T02:12:36.770974+00:00 19994330.276000019163 29000293.041000008583 27870463.016999959946 3966743.013999999035 60526.092103727 2024-08-04T02:12:37.761981+00:00 19994330.271000031382 29000293.018999990076 27870463.048000101000 3966825.008000016212 60526.092115386 2024-08-04T02:12:38.769356+00:00 19994330.279999971390 29000292.973999980837 27870462.968999978155 3965030.985000013839 60526.092126856 2024-08-04T02:12:39.760363+00:00 19994330.272000070661 29000293.003000020981 27870462.996999979019 3971595.016999959946 60526.092138516 2024-08-04T02:12:40.767739+00:00 19994330.273999929428 29000293.024000048637 27870463.049000021070 3968344.893999993801 60526.092150175 2024-08-04T02:12:41.775114+00:00 19994330.271999958903 29000293.002999901772 27870462.987999919802 3967043.143000007141 60526.092161645 2024-08-04T02:12:42.766122+00:00 19994330.272999998182 29000292.992000099272 27870462.943000078201 3966759.039000033867 60526.092173304 2024-08-04T02:12:43.773496+00:00 19994330.276000019163 29000292.997999910265 27870463.028999920934 3967541.954999982845 60526.092184775 2024-08-04T02:12:44.764503+00:00 19994330.272999998182 29000293.011000040919 27870463.000999998301 3965581.973999977112 60526.092196434 2024-08-04T02:12:45.771879+00:00 19994330.276000019163 29000292.978999968618 27870463.010000001639 3967701.045000017155 60526.092207904 2024-08-04T02:12:46.762886+00:00 19994330.271999958903 29000292.998000029474 27870462.984999999404 3967261.873000026215 60526.092219563 2024-08-04T02:12:47.770261+00:00 19994330.274000048637 29000292.980000019073 27870462.974000010639 3969364.086999952793 60526.092231039 2024-08-04T02:12:48.761764+00:00 19994330.276000000536 29000293.032999988645 27870463.037999991328 3964121.949000000954 60526.092242693 2024-08-04T02:12:49.768643+00:00 19994330.272999998182 29000293.003999948502 27870463.027000010014 3967359.050000011921 60526.092254352 2024-08-04T02:12:50.776019+00:00 19994330.276000000536 29000293.038000110537 27870462.984999980778 3972178.017000020016 60526.092265822 2024-08-04T02:12:51.767026+00:00 19994330.272999998182 29000292.946999911219 27870462.968000020832 3963932.973999977112 60526.092277481 2024-08-04T02:12:52.774401+00:00 19994330.272999998182 29000293.024000048637 27870463.030000001192 3966216.972000002861 60526.092288951 2024-08-04T02:12:53.765408+00:00 19994330.272999998182 29000292.993999961764 27870462.983999971300 3961432.011000037193 60526.092300611 2024-08-04T02:12:54.772783+00:00 19994330.274999991059 29000292.963999990374 27870462.974000040442 3965809.912999988068 60526.092312081 2024-08-04T02:12:55.763790+00:00 19994330.272000011057 29000293.040000081062 27870463.027000010014 3962330.987999976147 60526.092323740 2024-08-04T02:12:56.771166+00:00 19994330.275999989361 29000293.001999970526 27870462.984999950975 3966758.011000037193 60526.092335216 2024-08-04T02:12:57.762669+00:00 19994330.271999981254 29000293.011999960989 27870463.065000001341 3964173.083000003826 60526.092346870 2024-08-04T02:12:58.769548+00:00 19994330.277000010014 29000292.971999999136 27870462.902000010014 3966627.115999997128 60526.092358346 2024-08-04T02:12:59.761051+00:00 19994330.272999998182 29000292.945000000298 27870462.986999988556 3965226.776999949943 60526.092369999 2024-08-04T02:13:00.767932+00:00 19994330.275999989361 29000293.021000001580 27870463.001000050455 3960741.201000034809 60526.092381658 2024-08-04T02:13:01.775306+00:00 19994330.272999998182 29000293.048999991268 27870463.044999960810 3964244.932999968994 60526.092393134 2024-08-04T02:13:02.766809+00:00 19994330.274999979883 29000292.971999999136 27870462.993000030518 3963200.913000047207 60526.092404788 2024-08-04T02:13:03.773688+00:00 19994330.271000031382 29000293.013999998569 27870463.028000000864 3964538.081999958027 60526.092416264 2024-08-04T02:13:04.765191+00:00 19994330.271000031382 29000293.006999999285 27870462.985999941826 3964591.965000032913 60526.092427918 2024-08-04T02:13:05.772070+00:00 19994330.278000000864 29000292.990000009537 27870462.958000060171 3967685.029999970924 60526.092439393 2024-08-04T02:13:06.763574+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3963819.003000020981 60526.092451053 2024-08-04T02:13:07.770949+00:00 19994330.275999959558 29000292.993999991566 27870463.049000021070 3965980.972000002861 60526.092462523 2024-08-04T02:13:08.761956+00:00 19994330.273999989033 29000292.967999991030 27870462.906999949366 3969038.027999997139 60526.092474182 2024-08-04T02:13:09.769331+00:00 19994330.272999998182 29000293.060999989510 27870463.106999989599 3969461.981000006199 60526.092485652 2024-08-04T02:13:10.760338+00:00 19994330.271000031382 29000292.981000009924 27870462.976000070572 3965706.956999958027 60526.092497312 2024-08-04T02:13:11.767714+00:00 19994330.277000010014 29000293.032999988645 27870463.034999970347 3971211.032000004780 60526.092508971 2024-08-04T02:13:12.775089+00:00 19994330.274999979883 29000292.952000018209 27870462.963999990374 3966588.967999995220 60526.092520441 2024-08-04T02:13:13.766096+00:00 19994330.272999998182 29000293.018999990076 27870463.018000010401 3966849.106000006199 60526.092532100 2024-08-04T02:13:14.773471+00:00 19994330.276000019163 29000293.027000010014 27870463.011000040919 3970225.904000043869 60526.092543570 2024-08-04T02:13:15.764479+00:00 19994330.269999980927 29000292.958999991417 27870462.959999918938 3966323.111000000965 60526.092555230 2024-08-04T02:13:16.771854+00:00 19994330.274000048637 29000293.013999998569 27870463.044000029564 3965539.956999958027 60526.092566705 2024-08-04T02:13:17.763357+00:00 19994330.274999979883 29000292.958999991417 27870462.917999979109 3965242.886000037193 60526.092578359 2024-08-04T02:13:18.770236+00:00 19994330.276999950409 29000293.011000040919 27870463.032000061125 3965473.088999987114 60526.092589835 2024-08-04T02:13:19.761739+00:00 19994330.272000070661 29000293.008000019938 27870462.987999919802 3965196.908999979030 60526.092601488 2024-08-04T02:13:20.768618+00:00 19994330.270999908447 29000292.980999950320 27870462.981999989599 3967401.055000007153 60526.092612964 2024-08-04T02:13:21.760121+00:00 19994330.277000069618 29000293.024999979883 27870463.058000091463 3960489.021000028122 60526.092624624 2024-08-04T02:13:22.767497+00:00 19994330.271999958903 29000292.976000070572 27870462.967000011355 3963072.061999977101 60526.092636277 2024-08-04T02:13:23.774376+00:00 19994330.279000040144 29000293.036000009626 27870462.986000001431 3961276.898999989033 60526.092647753 2024-08-04T02:13:24.765879+00:00 19994330.271999958903 29000292.986999988556 27870463.006000000983 3962170.051999986172 60526.092659407 2024-08-04T02:13:25.772758+00:00 19994330.272000070661 29000292.985000010580 27870463.030000001192 3963626.939000010025 60526.092670883 2024-08-04T02:13:26.764261+00:00 19994330.274999979883 29000293.059999939054 27870463.028000000864 3963495.148000001907 60526.092682542 2024-08-04T02:13:27.771636+00:00 19994330.270999908447 29000292.944000009447 27870462.945999991149 3966547.930000007153 60526.092694012 2024-08-04T02:13:28.762644+00:00 19994330.274000048637 29000293.009000059217 27870463.008000019938 3965653.993000030983 60526.092705672 2024-08-04T02:13:29.770019+00:00 19994330.279999971390 29000292.983999971300 27870462.963999990374 3967401.935000001919 60526.092717141 2024-08-04T02:13:30.761026+00:00 19994330.269999980927 29000292.985000010580 27870462.967000011355 3957240.054999948014 60526.092728801 2024-08-04T02:13:31.768402+00:00 19994330.272999998182 29000293.032999988645 27870463.058000031859 3963265.004000008106 60526.092740271 2024-08-04T02:13:32.759409+00:00 19994330.274000048637 29000292.985000010580 27870462.982999980450 3959474.142000020016 60526.092751930 2024-08-04T02:13:33.766784+00:00 19994330.274000048637 29000293.036999940872 27870463.038999971002 3963966.838000059128 60526.092763590 2024-08-04T02:13:34.774159+00:00 19994330.276999950409 29000292.963000059128 27870462.934999998659 3965248.096999884117 60526.092775060 2024-08-04T02:13:35.765166+00:00 19994330.271999958903 29000293.006999969482 27870463.053000029176 3963875.875000000000 60526.092786719 2024-08-04T02:13:36.772541+00:00 19994330.272999998182 29000293.021999999881 27870463.024999979883 3959997.046000003815 60526.092798195 2024-08-04T02:13:37.764044+00:00 19994330.276000019163 29000292.956999998540 27870462.996999979019 3965137.907000064850 60526.092809848 2024-08-04T02:13:38.770924+00:00 19994330.271000031382 29000293.015999998897 27870462.979000028223 3962854.120999931823 60526.092821324 2024-08-04T02:13:39.762427+00:00 19994330.276000019163 29000292.992999989539 27870462.994000021368 3965538.953000069130 60526.092832978 2024-08-04T02:13:40.769306+00:00 19994330.276000019163 29000293.001000020653 27870462.995999988168 3966567.988999962807 60526.092844454 2024-08-04T02:13:41.760809+00:00 19994330.274999979883 29000292.978999998420 27870462.995000001043 3964457.060999989975 60526.092856113 2024-08-04T02:13:42.768185+00:00 19994330.269000001252 29000293.063999980688 27870463.036999940872 3960207.988000034820 60526.092867583 2024-08-04T02:13:43.759192+00:00 19994330.274999998510 29000292.954000029713 27870462.935999989510 3961081.906999946106 60526.092879243 2024-08-04T02:13:44.766567+00:00 19994330.274000000209 29000292.996999979019 27870462.984000090510 3962757.060000061989 60526.092890902 2024-08-04T02:13:45.773945+00:00 19994330.277000010014 29000293.025000039488 27870463.010999921709 3962372.939999938011 60526.092902372 2024-08-04T02:13:46.764949+00:00 19994330.271999999881 29000293.039999961853 27870463.096999999136 3960937.112000108231 60526.092914032 2024-08-04T02:13:47.772324+00:00 19994330.274999991059 29000292.956000030041 27870463.017000079155 3965856.870999931823 60526.092925502 2024-08-04T02:13:48.763332+00:00 19994330.274999991059 29000293.033999979496 27870462.934000018984 3963170.009999989998 60526.092937161 2024-08-04T02:13:49.770709+00:00 19994330.272999998182 29000292.949999991804 27870462.988999959081 3963038.093999981880 60526.092948631 2024-08-04T02:13:50.761715+00:00 19994330.272000011057 29000293.032999988645 27870463.009999990463 3961038.979000092018 60526.092960291 2024-08-04T02:13:51.769089+00:00 19994330.278000000864 29000292.991000000387 27870463.049999948591 3962427.952999948990 60526.092971760 2024-08-04T02:13:52.760096+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3959907.116999983788 60526.092983420 2024-08-04T02:13:53.767472+00:00 19994330.271999981254 29000292.985000010580 27870462.975000020117 3964069.939000010025 60526.092995079 2024-08-04T02:13:54.774847+00:00 19994330.272999998182 29000293.047999981791 27870463.028000000864 3965087.981999992859 60526.093006549 2024-08-04T02:13:55.765854+00:00 19994330.275000039488 29000292.971000079066 27870462.929000020027 3959108.973000050057 60526.093018209 2024-08-04T02:13:56.773229+00:00 19994330.278000000864 29000292.995000001043 27870463.042000059038 3958278.078999996185 60526.093029684 2024-08-04T02:13:57.764732+00:00 19994330.271999958903 29000293.039999961853 27870463.023999929428 3961140.890999913216 60526.093041338 2024-08-04T02:13:58.771612+00:00 19994330.272999998182 29000293.003999948502 27870463.041000008583 3959521.163000106812 60526.093052814 2024-08-04T02:13:59.763115+00:00 19994330.272000011057 29000292.983000040054 27870462.958999991417 3966428.878999948967 60526.093064467 2024-08-04T02:14:00.769994+00:00 19994330.277000010014 29000292.977000001818 27870463.009000059217 3958570.065000057220 60526.093075943 2024-08-04T02:14:01.761497+00:00 19994330.273999989033 29000292.993999961764 27870462.986000001431 3964407.992999910843 60526.093087597 2024-08-04T02:14:02.768376+00:00 19994330.275000039488 29000292.977000001818 27870462.953999999911 3959444.955000042915 60526.093099073 2024-08-04T02:14:03.759880+00:00 19994330.273999989033 29000293.031000021845 27870463.057000000030 3962670.003999948967 60526.093110726 2024-08-04T02:14:04.766759+00:00 19994330.273999989033 29000293.021000031382 27870463.002000000328 3961719.972000002861 60526.093122386 2024-08-04T02:14:05.774134+00:00 19994330.270999971777 29000292.995000001043 27870462.996000010520 3961981.156000018120 60526.093133856 2024-08-04T02:14:06.765141+00:00 19994330.272000011057 29000292.952000018209 27870462.921999990940 3960088.858999968041 60526.093145515 2024-08-04T02:14:07.772517+00:00 19994330.276000019163 29000293.015999909490 27870463.046000000089 3964276.059000014793 60526.093156985 2024-08-04T02:14:08.763524+00:00 19994330.275000039488 29000293.029000040144 27870463.006999999285 3957406.968000053894 60526.093168645 2024-08-04T02:14:09.770899+00:00 19994330.275999899954 29000292.993999961764 27870463.028000000864 3959824.975000023842 60526.093180120 2024-08-04T02:14:10.762402+00:00 19994330.272000070661 29000292.974000100046 27870462.957000020891 3961419.957000017166 60526.093191774 2024-08-04T02:14:11.769281+00:00 19994330.271000031382 29000292.971999999136 27870462.983999971300 3960680.085999966133 60526.093203250 2024-08-04T02:14:12.760785+00:00 19994330.273999929428 29000293.039999961853 27870463.034000039101 3961893.026999949943 60526.093214903 2024-08-04T02:14:13.767664+00:00 19994330.277000069618 29000293.024000000209 27870463.021999958903 3959150.940000057220 60526.093226379 2024-08-04T02:14:14.759167+00:00 19994330.276999950409 29000292.964999999851 27870462.971000019461 3964339.962000011932 60526.093238039 2024-08-04T02:14:15.766542+00:00 19994330.272999998182 29000292.980000000447 27870462.965000029653 3960222.104999899864 60526.093249693 2024-08-04T02:14:16.773421+00:00 19994330.271999958903 29000293.033999990672 27870463.022999998182 3961933.008000016212 60526.093261168 2024-08-04T02:14:17.764924+00:00 19994330.272000070661 29000292.999000009149 27870463.015999969095 3965146.930000067223 60526.093272822 2024-08-04T02:14:18.771804+00:00 19994330.276000019163 29000293.021999981254 27870463.037999991328 3962084.003999948967 60526.093284298 2024-08-04T02:14:19.763307+00:00 19994330.273999929428 29000292.990000009537 27870462.952000018209 3964838.024999976158 60526.093295957 2024-08-04T02:14:20.770682+00:00 19994330.274999979883 29000293.004999998957 27870463.022999938577 3958214.014000058174 60526.093307427 2024-08-04T02:14:21.761690+00:00 19994330.272000070661 29000292.991000000387 27870462.973000049591 3964290.998999952804 60526.093319086 2024-08-04T02:14:22.769065+00:00 19994330.274999979883 29000293.000000000000 27870463.050999999046 3964190.963999987114 60526.093330557 2024-08-04T02:14:23.760072+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3967779.981000065804 60526.093342216 2024-08-04T02:14:24.767447+00:00 19994330.273999929428 29000292.963999990374 27870462.975999951363 3960805.171000003815 60526.093353692 2024-08-04T02:14:25.758950+00:00 19994330.276000019163 29000293.010000050068 27870462.966000080109 3961189.840999960899 60526.093365345 2024-08-04T02:14:26.765829+00:00 19994330.274999979883 29000293.020999971777 27870463.069999929518 3961763.978000044823 60526.093377005 2024-08-04T02:14:27.773204+00:00 19994330.272999998182 29000292.966000020504 27870462.977000001818 3958484.993999958038 60526.093388480 2024-08-04T02:14:28.764707+00:00 19994330.271000031382 29000292.988999959081 27870462.945999979973 3962731.054000020027 60526.093400134 2024-08-04T02:14:29.771587+00:00 19994330.276000019163 29000293.017000019550 27870463.040000081062 3963513.896999955177 60526.093411610 2024-08-04T02:14:30.763090+00:00 19994330.272999998182 29000293.029000040144 27870462.977000001818 3958711.167000054847 60526.093423269 2024-08-04T02:14:31.770465+00:00 19994330.278000000864 29000293.014999989420 27870463.041999939829 3964475.899999976158 60526.093434739 2024-08-04T02:14:32.761473+00:00 19994330.271000031382 29000293.000000000000 27870462.986999988556 3963324.072000027169 60526.093446399 2024-08-04T02:14:33.768848+00:00 19994330.272999998182 29000292.952999949455 27870462.973000049591 3966134.960999966133 60526.093457869 2024-08-04T02:14:34.759854+00:00 19994330.273999929428 29000292.996000051498 27870462.957000020891 3967844.958000063896 60526.093469528 2024-08-04T02:14:35.767230+00:00 19994330.272999998182 29000292.987999919802 27870462.998000029474 3969434.002999901772 60526.093481004 2024-08-04T02:14:36.758733+00:00 19994330.274999998510 29000292.992000099272 27870463.044999960810 3964190.048000096809 60526.093492657 2024-08-04T02:14:37.765612+00:00 19994330.274999998510 29000293.018999930471 27870462.980999950320 3963146.968999981880 60526.093504317 2024-08-04T02:14:38.772987+00:00 19994330.274000000209 29000292.985000010580 27870463.027000069618 3963300.027999997139 60526.093515787 2024-08-04T02:14:39.763995+00:00 19994330.271999999881 29000293.070000048727 27870463.031999949366 3966899.046999930870 60526.093527447 2024-08-04T02:14:40.771370+00:00 19994330.276999998838 29000292.951999899000 27870462.964999999851 3966871.945000051986 60526.093538922 2024-08-04T02:14:41.762873+00:00 19994330.271000009030 29000293.034000039101 27870462.993999999017 3967206.029999970924 60526.093550576 2024-08-04T02:14:42.769753+00:00 19994330.278000000864 29000292.955999970436 27870463.019999999553 3961147.917000054847 60526.093562052 2024-08-04T02:14:43.761256+00:00 19994330.273999989033 29000293.002000089735 27870463.002000000328 3962302.087000011932 60526.093573705 2024-08-04T02:14:44.768135+00:00 19994330.270000010729 29000293.070999979973 27870463.030999988317 3966300.993999958038 60526.093585181 2024-08-04T02:14:45.759637+00:00 19994330.275000009686 29000292.970999959856 27870463.003000020981 3960718.034000039101 60526.093596835 2024-08-04T02:14:46.766517+00:00 19994330.275999989361 29000292.960000038147 27870462.948999971151 3964188.877999901772 60526.093608494 2024-08-04T02:14:47.773892+00:00 19994330.275000009686 29000293.018999930471 27870463.000000000000 3961946.921000003815 60526.093619970 2024-08-04T02:14:48.765396+00:00 19994330.275999959558 29000293.007000088692 27870463.007999990135 3965498.029000043869 60526.093631623 2024-08-04T02:14:49.772275+00:00 19994330.270000040531 29000292.992999911308 27870463.049000021070 3963726.077000021935 60526.093643099 2024-08-04T02:14:50.763778+00:00 19994330.271999958903 29000292.936999998987 27870462.967999991030 3962884.023000001907 60526.093654753 2024-08-04T02:14:51.770657+00:00 19994330.275000039488 29000293.062000010163 27870462.968999978155 3962562.952000021935 60526.093666228 2024-08-04T02:14:52.762159+00:00 19994330.273999989033 29000292.959999989718 27870462.986000001431 3965017.036000012886 60526.093677888 2024-08-04T02:14:53.769535+00:00 19994330.276000019163 29000293.047000009567 27870463.054000020027 3962454.987999916077 60526.093689358 2024-08-04T02:14:54.760543+00:00 19994330.272999998182 29000292.997999999672 27870462.982999980450 3967373.029999970924 60526.093701018 2024-08-04T02:14:55.767918+00:00 19994330.273999989033 29000293.004999998957 27870463.026000019163 3961645.001000047196 60526.093712488 2024-08-04T02:14:56.758925+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3969457.018000007141 60526.093724147 2024-08-04T02:14:57.766300+00:00 19994330.272999998182 29000292.978000018746 27870462.998000029474 3968275.011999965180 60526.093735807 2024-08-04T02:14:58.773675+00:00 19994330.278000000864 29000292.944999989122 27870462.928999960423 3962830.868000030983 60526.093747276 2024-08-04T02:14:59.764682+00:00 19994330.272999998182 29000293.056999981403 27870463.060000058264 3965401.034000039101 60526.093758936 2024-08-04T02:15:00.772058+00:00 19994330.272000011057 29000292.995000001043 27870463.021000031382 3964239.026000022888 60526.093770406 2024-08-04T02:15:01.763065+00:00 19994330.275999959558 29000292.962999999523 27870462.960999969393 3959676.978999971878 60526.093782065 2024-08-04T02:15:02.770440+00:00 19994330.275000039488 29000293.018000010401 27870462.973999980837 3971013.090000032913 60526.093793535 2024-08-04T02:15:03.761448+00:00 19994330.271000031382 29000292.995000001043 27870463.031999949366 3963260.001999973785 60526.093805195 2024-08-04T02:15:04.768822+00:00 19994330.275999899954 29000293.006999969482 27870463.009000059217 3961815.985000013839 60526.093816665 2024-08-04T02:15:05.759830+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3961878.009999989998 60526.093828324 2024-08-04T02:15:06.767207+00:00 19994330.276000019163 29000293.036000009626 27870463.009999990463 3968889.946999907028 60526.093839800 2024-08-04T02:15:07.758708+00:00 19994330.271000031382 29000292.986000061035 27870463.009000059217 3966861.022000073921 60526.093851454 2024-08-04T02:15:08.765587+00:00 19994330.276999950409 29000293.022999998182 27870463.041999939829 3963720.016000031959 60526.093863113 2024-08-04T02:15:09.772963+00:00 19994330.272000070661 29000292.966999888420 27870462.924000021070 3966061.941999911796 60526.093874583 2024-08-04T02:15:10.763970+00:00 19994330.276000019163 29000293.022000070661 27870463.026000019163 3966259.044000030030 60526.093886237 2024-08-04T02:15:11.770849+00:00 19994330.273999929428 29000292.965000029653 27870463.002999901772 3967356.930000067223 60526.093897712 2024-08-04T02:15:12.762352+00:00 19994330.272999998182 29000292.997999910265 27870463.068000078201 3964384.126999973785 60526.093909372 2024-08-04T02:15:13.769728+00:00 19994330.271999958903 29000293.037000060081 27870462.962000008672 3961602.945999979973 60526.093920842 2024-08-04T02:15:14.760734+00:00 19994330.272000070661 29000292.978999968618 27870462.947000030428 3965385.039999961853 60526.093932501 2024-08-04T02:15:15.768110+00:00 19994330.278999920934 29000293.039999961853 27870463.098999980837 3963885.962000011932 60526.093943971 2024-08-04T02:15:16.759117+00:00 19994330.276000019163 29000292.943000078201 27870462.883000019938 3967744.983000040054 60526.093955630 2024-08-04T02:15:17.766492+00:00 19994330.272000070661 29000293.033999919891 27870463.042999979109 3962463.921000003815 60526.093967285 2024-08-04T02:15:18.773371+00:00 19994330.270999908447 29000293.002000089735 27870463.032000001520 3959781.111999989022 60526.093978754 2024-08-04T02:15:19.764379+00:00 19994330.276000019163 29000293.023999929428 27870463.015000000596 3964871.919000030030 60526.093990414 2024-08-04T02:15:20.771754+00:00 19994330.274999979883 29000292.955000039190 27870462.888999998569 3961303.092999935150 60526.094001884 2024-08-04T02:15:21.762761+00:00 19994330.275000099093 29000293.003000020981 27870463.067999999970 3964222.888000010978 60526.094013543 2024-08-04T02:15:22.770136+00:00 19994330.272999998182 29000293.001999970526 27870463.010999988765 3963898.164999961853 60526.094025019 2024-08-04T02:15:23.761639+00:00 19994330.272999998182 29000292.986999988556 27870462.973000019789 3965644.904000043869 60526.094036673 2024-08-04T02:15:24.768519+00:00 19994330.271999958903 29000293.009999990463 27870462.968999978155 3967188.031000018120 60526.094048148 2024-08-04T02:15:25.760022+00:00 19994330.274999979883 29000292.981999989599 27870463.017000019550 3965176.934000014793 60526.094059802 2024-08-04T02:15:26.766901+00:00 19994330.274000048637 29000292.999000068754 27870463.040999978781 3963544.054999948014 60526.094071278 2024-08-04T02:15:27.758405+00:00 19994330.276000019163 29000293.006999999285 27870462.938999980688 3967448.957000017166 60526.094082932 2024-08-04T02:15:28.765283+00:00 19994330.274999979883 29000293.015000000596 27870463.008999999613 3962792.975999950897 60526.094094585 2024-08-04T02:15:29.772163+00:00 19994330.269999999553 29000292.989000011235 27870463.043000038713 3964715.997000098228 60526.094106061 2024-08-04T02:15:30.763666+00:00 19994330.272999998182 29000293.009999990463 27870462.961999949068 3965114.023000001907 60526.094117721 2024-08-04T02:15:31.771041+00:00 19994330.276999998838 29000293.006999999285 27870463.052000049502 3970379.024999976158 60526.094129190 2024-08-04T02:15:32.762048+00:00 19994330.274999998510 29000293.027000010014 27870463.014999989420 3963970.964999914169 60526.094140850 2024-08-04T02:15:33.769423+00:00 19994330.272999998182 29000292.974999990314 27870462.969999969006 3968362.919000030030 60526.094152320 2024-08-04T02:15:34.760430+00:00 19994330.276000011712 29000293.044999990612 27870463.054000020027 3966328.106999992859 60526.094163979 2024-08-04T02:15:35.767806+00:00 19994330.271999999881 29000292.901000019163 27870462.875999990851 3966652.060999989975 60526.094175455 2024-08-04T02:15:36.759309+00:00 19994330.269999980927 29000293.059999998659 27870463.084000051022 3964381.009999989998 60526.094187109 2024-08-04T02:15:37.766187+00:00 19994330.275000009686 29000292.973999980837 27870462.964999970049 3968285.974000095855 60526.094198579 2024-08-04T02:15:38.757195+00:00 19994330.278000000864 29000293.004999998957 27870463.008000019938 3961483.977999926079 60526.094210238 2024-08-04T02:15:39.764571+00:00 19994330.272000011057 29000292.961000028998 27870462.940999981016 3963853.963999987114 60526.094221897 2024-08-04T02:15:40.771946+00:00 19994330.277000010014 29000293.082000020891 27870463.118000030518 3963743.031000018120 60526.094233368 2024-08-04T02:15:41.762953+00:00 19994330.271000001580 29000292.969999969006 27870462.990999940783 3964195.922999978065 60526.094245027 2024-08-04T02:15:42.770328+00:00 19994330.275000009686 29000292.985000010580 27870462.971999999136 3963409.057000041008 60526.094256497 2024-08-04T02:15:43.761335+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3960794.965999960899 60526.094268156 2024-08-04T02:15:44.768710+00:00 19994330.275999959558 29000292.951000031084 27870462.953000068665 3964779.076000093948 60526.094279626 2024-08-04T02:15:45.759718+00:00 19994330.272000011057 29000293.074999928474 27870463.059999939054 3958803.044999957085 60526.094291286 2024-08-04T02:15:46.767093+00:00 19994330.273999989033 29000292.993000030518 27870462.983999971300 3969026.899999976158 60526.094302761 2024-08-04T02:15:47.758596+00:00 19994330.272999998182 29000292.993999961764 27870462.997000098228 3959595.123000026215 60526.094314415 2024-08-04T02:15:48.765475+00:00 19994330.276000019163 29000293.022000070661 27870463.030999898911 3966641.927000045776 60526.094326075 2024-08-04T02:15:49.772851+00:00 19994330.274999979883 29000292.970999959856 27870462.983000040054 3964960.969000000041 60526.094337544 2024-08-04T02:15:50.763858+00:00 19994330.272999998182 29000292.986999988556 27870462.960999969393 3959498.006000000052 60526.094349204 2024-08-04T02:15:51.771233+00:00 19994330.273999989033 29000293.032999988645 27870463.032999988645 3962923.058999999892 60526.094360680 2024-08-04T02:15:52.762736+00:00 19994330.275000039488 29000293.038000110537 27870463.025000099093 3958196.942999999970 60526.094372333 2024-08-04T02:15:53.769615+00:00 19994330.272999998182 29000292.987999919802 27870463.035999890417 3959725.004999998957 60526.094383804 2024-08-04T02:15:54.760623+00:00 19994330.270999971777 29000292.930999990553 27870462.928000088781 3962309.006000000983 60526.094395463 2024-08-04T02:15:55.767998+00:00 19994330.279000040144 29000293.046000000089 27870463.008000019938 3962732.021000002045 60526.094406939 2024-08-04T02:15:56.759501+00:00 19994330.271000031382 29000292.986999988556 27870463.082999940962 3958114.074000000954 60526.094418598 2024-08-04T02:15:57.766876+00:00 19994330.273999929428 29000293.002000089735 27870462.960000000894 3961118.821999996901 60526.094430068 2024-08-04T02:15:58.757883+00:00 19994330.271999958903 29000293.058999899775 27870462.986000001431 3961495.067000002135 60526.094441728 2024-08-04T02:15:59.765258+00:00 19994330.274000048637 29000292.915000081062 27870462.947999998927 3962136.957999996841 60526.094453381 2024-08-04T02:16:00.772138+00:00 19994330.278000000864 29000292.985000010580 27870463.006000000983 3967545.094000004232 60526.094464857 2024-08-04T02:16:01.763641+00:00 19994330.272999998182 29000293.035999890417 27870462.967000011355 3960099.958999998868 60526.094476511 2024-08-04T02:16:02.770520+00:00 19994330.274000048637 29000292.992000099272 27870463.056999981403 3960714.964999996126 60526.094487987 2024-08-04T02:16:03.762023+00:00 19994330.274999979883 29000293.001999970526 27870463.004000011832 3962659.006999998819 60526.094499646 2024-08-04T02:16:04.769399+00:00 19994330.271999958903 29000292.982999999076 27870462.972999989986 3962559.058000005782 60526.094511116 2024-08-04T02:16:05.760406+00:00 19994330.272999998182 29000293.024000000209 27870463.055000010878 3962525.991999999154 60526.094522775 2024-08-04T02:16:06.767781+00:00 19994330.278000000864 29000293.031999990344 27870462.984000001103 3963866.083000003826 60526.094534245 2024-08-04T02:16:07.758788+00:00 19994330.272000070661 29000292.936000000685 27870462.956000030041 3966469.935999989975 60526.094545905 2024-08-04T02:16:08.766163+00:00 19994330.273999929428 29000293.035999998450 27870463.053999960423 3968800.921000003815 60526.094557380 2024-08-04T02:16:09.757667+00:00 19994330.271000031382 29000293.015999998897 27870462.995999988168 3965295.107000008225 60526.094569040 2024-08-04T02:16:10.765041+00:00 19994330.276000019163 29000293.022999998182 27870463.015000049025 3968636.900999993086 60526.094580694 2024-08-04T02:16:11.771921+00:00 19994330.276999950409 29000292.997000008821 27870463.016999959946 3963337.039000004996 60526.094592169 2024-08-04T02:16:12.763423+00:00 19994330.272000070661 29000292.966000020504 27870462.938000019640 3969880.002999991179 60526.094603823 2024-08-04T02:16:13.770303+00:00 19994330.274999979883 29000293.004999998957 27870463.023999989033 3962096.932000011206 60526.094615299 2024-08-04T02:16:14.761807+00:00 19994330.271000031382 29000293.002999961376 27870462.976000010967 3964988.029999985825 60526.094626958 2024-08-04T02:16:15.769181+00:00 19994330.273999929428 29000292.999000009149 27870462.985000010580 3967657.031000003219 60526.094638428 2024-08-04T02:16:16.760189+00:00 19994330.274000048637 29000292.984000030905 27870463.018000010401 3960473.039000004996 60526.094650087 2024-08-04T02:16:17.767564+00:00 19994330.276999950409 29000292.989999949932 27870463.028000000864 3962427.886999994982 60526.094661558 2024-08-04T02:16:18.758571+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3966497.107000008225 60526.094673217 2024-08-04T02:16:19.765947+00:00 19994330.274999979883 29000292.953000009060 27870462.980000019073 3962942.923999994993 60526.094684687 2024-08-04T02:16:20.756954+00:00 19994330.271000031382 29000293.048000041395 27870463.039999961853 3964925.182999997865 60526.094696347 2024-08-04T02:16:21.764329+00:00 19994330.274000048637 29000292.968999978155 27870462.965000029653 3960125.782000004780 60526.094708006 2024-08-04T02:16:22.771703+00:00 19994330.276999950409 29000293.001999970526 27870463.001000050455 3964195.105000004172 60526.094719476 2024-08-04T02:16:23.762711+00:00 19994330.274000000209 29000292.988000039011 27870462.929999951273 3967390.018999993801 60526.094731130 2024-08-04T02:16:24.769590+00:00 19994330.274000000209 29000293.067000031471 27870463.106999989599 3963889.898000001907 60526.094742605 2024-08-04T02:16:25.761094+00:00 19994330.272999990731 29000292.950999978930 27870463.004000071436 3965523.027999997139 60526.094754265 2024-08-04T02:16:26.768469+00:00 19994330.271999999881 29000292.986999988556 27870462.956999901682 3964553.004999995232 60526.094765735 2024-08-04T02:16:27.759476+00:00 19994330.272999998182 29000293.023999929428 27870463.012000080198 3962716.057000011206 60526.094777394 2024-08-04T02:16:28.766851+00:00 19994330.275000009686 29000293.007000088692 27870463.001999970526 3965267.041999996174 60526.094788864 2024-08-04T02:16:29.757858+00:00 19994330.274999991059 29000293.010999921709 27870463.013999938965 3961703.858000009786 60526.094800523 2024-08-04T02:16:30.765234+00:00 19994330.277000010014 29000292.963000059128 27870462.963000059128 3964460.990999997128 60526.094812177 2024-08-04T02:16:31.772113+00:00 19994330.268999990076 29000293.036000009626 27870463.028000000864 3966396.064999998081 60526.094823653 2024-08-04T02:16:32.763616+00:00 19994330.275000009686 29000292.990000009537 27870462.993999961764 3963173.981999992859 60526.094835307 2024-08-04T02:16:33.770495+00:00 19994330.273999989033 29000293.005999919027 27870463.058000091463 3961966.085999995004 60526.094846782 2024-08-04T02:16:34.761998+00:00 19994330.272999998182 29000292.975000020117 27870462.897999998182 3961385.912000000011 60526.094858442 2024-08-04T02:16:35.769373+00:00 19994330.278000000864 29000293.011999960989 27870463.061000000685 3958594.087999999989 60526.094869912 2024-08-04T02:16:36.760381+00:00 19994330.273000031710 29000293.013000011444 27870463.041000001132 3962936.899000018835 60526.094881571 2024-08-04T02:16:37.767756+00:00 19994330.270999971777 29000292.981999989599 27870462.947999991477 3961755.098999977112 60526.094893041 2024-08-04T02:16:38.758763+00:00 19994330.273999989033 29000293.004000071436 27870463.008000001311 3964152.872999995947 60526.094904701 2024-08-04T02:16:39.766138+00:00 19994330.275000039488 29000293.016999959946 27870463.001000020653 3958319.077000021935 60526.094916170 2024-08-04T02:16:40.757146+00:00 19994330.278999980539 29000292.978999968618 27870462.970999989659 3964762.995000004768 60526.094927830 2024-08-04T02:16:41.764521+00:00 19994330.272000011057 29000293.010000009090 27870463.035000000149 3963870.957999974024 60526.094939484 2024-08-04T02:16:42.771400+00:00 19994330.272000011057 29000292.998999990523 27870463.002000000328 3958908.953000009060 60526.094950960 2024-08-04T02:16:43.762903+00:00 19994330.272999938577 29000292.954000011086 27870462.934000018984 3965238.066000015009 60526.094962619 2024-08-04T02:16:44.770278+00:00 19994330.277000010014 29000293.040999989957 27870463.039999991655 3962734.018999993801 60526.094974089 2024-08-04T02:16:45.761285+00:00 19994330.272000011057 29000292.987999990582 27870462.999000009149 3960310.919999986887 60526.094985749 2024-08-04T02:16:46.768660+00:00 19994330.273999989033 29000293.024000018835 27870463.051999989897 3957827.169000000227 60526.094997224 2024-08-04T02:16:47.760164+00:00 19994330.276000019163 29000293.008999999613 27870462.935999989510 3962851.888999999035 60526.095008878 2024-08-04T02:16:48.767043+00:00 19994330.272999998182 29000292.974999990314 27870463.055000010878 3966163.997000008821 60526.095020354 2024-08-04T02:16:49.758546+00:00 19994330.272999998182 29000293.004000011832 27870462.957000020891 3963886.023999989033 60526.095032007 2024-08-04T02:16:50.765425+00:00 19994330.273999929428 29000293.004999998957 27870463.034999970347 3962286.989000021946 60526.095043483 2024-08-04T02:16:51.756929+00:00 19994330.274000048637 29000293.004000011832 27870462.969000041485 3964581.004999995232 60526.095055137 2024-08-04T02:16:52.763808+00:00 19994330.276000019163 29000292.990000009537 27870463.000999990851 3959615.951999992132 60526.095066796 2024-08-04T02:16:53.771183+00:00 19994330.273999929428 29000292.991000000387 27870462.977000001818 3961919.000999987125 60526.095078266 2024-08-04T02:16:54.762190+00:00 19994330.270000100136 29000293.008999999613 27870463.024999979883 3967759.156000018120 60526.095089925 2024-08-04T02:16:55.769565+00:00 19994330.278000000864 29000293.013999998569 27870462.990000009537 3966972.957000017166 60526.095101401 2024-08-04T02:16:56.761069+00:00 19994330.269999980927 29000293.000999990851 27870463.060999989510 3963505.965999960899 60526.095113055 2024-08-04T02:16:57.767948+00:00 19994330.281000021845 29000292.987999979407 27870462.958000060171 3965692.943000019062 60526.095124531 2024-08-04T02:16:58.759451+00:00 19994330.269999980927 29000292.993000030518 27870462.967000011355 3964401.101000010967 60526.095136184 2024-08-04T02:16:59.766330+00:00 19994330.272999998182 29000293.031999949366 27870463.047999981791 3963551.921000003815 60526.095147660 2024-08-04T02:17:00.757833+00:00 19994330.271999958903 29000292.995000001043 27870462.986999988556 3964198.995999991894 60526.095159314 2024-08-04T02:17:01.764712+00:00 19994330.276000019163 29000292.978999968618 27870462.998999949545 3962473.028999983799 60526.095170789 2024-08-04T02:17:02.756215+00:00 19994330.276999950409 29000293.016000028700 27870463.039000030607 3965492.974000037182 60526.095182449 2024-08-04T02:17:03.763591+00:00 19994330.272000070661 29000293.019999980927 27870462.937000039965 3966631.037999988068 60526.095194103 2024-08-04T02:17:04.770470+00:00 19994330.273999929428 29000292.999000068754 27870463.056999921799 3964716.941999971867 60526.095205578 2024-08-04T02:17:05.761973+00:00 19994330.272999998182 29000292.947999950498 27870462.932000041008 3960573.049000024796 60526.095217232 2024-08-04T02:17:06.768853+00:00 19994330.276000019163 29000293.046000000089 27870463.013000011444 3964224.936999977101 60526.095228708 2024-08-04T02:17:07.760356+00:00 19994330.272000070661 29000292.950000051409 27870462.977999929339 3967215.057000041008 60526.095240367 2024-08-04T02:17:08.767730+00:00 19994330.275999899954 29000293.036999940872 27870463.071000099182 3971236.016999959946 60526.095251837 2024-08-04T02:17:09.758738+00:00 19994330.272999998182 29000293.001000050455 27870462.960999969393 3967666.046000003815 60526.095263497 2024-08-04T02:17:10.766113+00:00 19994330.274000048637 29000292.944999929518 27870462.949999928474 3969171.942000031006 60526.095274967 2024-08-04T02:17:11.757120+00:00 19994330.272999998182 29000293.014000058174 27870463.040000081062 3967634.926999986172 60526.095286626 2024-08-04T02:17:12.764496+00:00 19994330.274000048637 29000293.029999971390 27870463.022999998182 3968702.039999961853 60526.095298286 2024-08-04T02:17:13.771871+00:00 19994330.274999979883 29000293.024000048637 27870463.005999919027 3966089.913000047207 60526.095309756 2024-08-04T02:17:14.762878+00:00 19994330.274999979883 29000293.008000019938 27870463.002999998629 3969231.135999978054 60526.095321415 2024-08-04T02:17:15.770253+00:00 19994330.272999998182 29000292.970999959856 27870463.000000000000 3963527.952000021935 60526.095332885 2024-08-04T02:17:16.761261+00:00 19994330.273999929428 29000292.983999971300 27870462.951000008732 3966453.067999958992 60526.095344544 2024-08-04T02:17:17.768636+00:00 19994330.274999998510 29000292.986999988556 27870462.977000001818 3964965.956000030041 60526.095356015 2024-08-04T02:17:18.759643+00:00 19994330.271000001580 29000293.002000000328 27870463.034000009298 3965511.946999967098 60526.095367674 2024-08-04T02:17:19.767019+00:00 19994330.276000000536 29000292.995999999344 27870463.007999990135 3965918.169000030030 60526.095379144 2024-08-04T02:17:20.758026+00:00 19994330.272999998182 29000293.074000000954 27870463.062000010163 3962190.796000003815 60526.095390803 2024-08-04T02:17:21.765401+00:00 19994330.275000009686 29000292.962000001222 27870462.924999978393 3966287.078999996185 60526.095402279 2024-08-04T02:17:22.756904+00:00 19994330.274999991059 29000293.000000000000 27870463.057000011206 3966393.034999967087 60526.095413933 2024-08-04T02:17:23.763783+00:00 19994330.271999999881 29000293.000999990851 27870462.977000031620 3962739.993000030983 60526.095425592 2024-08-04T02:17:24.771159+00:00 19994330.275000009686 29000292.971999999136 27870462.975999951363 3964861.963999987114 60526.095437062 2024-08-04T02:17:25.762165+00:00 19994330.273999989033 29000292.975000020117 27870462.995000001043 3967386.013999999035 60526.095448722 2024-08-04T02:17:26.769540+00:00 19994330.275000009686 29000293.055000010878 27870463.035000029951 3966970.069000006188 60526.095460197 2024-08-04T02:17:27.761043+00:00 19994330.272000011057 29000292.998999949545 27870462.995000001043 3965579.943000019062 60526.095471851 2024-08-04T02:17:28.767923+00:00 19994330.273999989033 29000292.971000019461 27870462.974999960512 3965642.968999981880 60526.095483327 2024-08-04T02:17:29.759426+00:00 19994330.274999979883 29000293.008999999613 27870462.976000010967 3961406.925999999046 60526.095494980 2024-08-04T02:17:30.766305+00:00 19994330.276000019163 29000293.008999999613 27870463.036000009626 3967596.133000016212 60526.095506456 2024-08-04T02:17:31.757809+00:00 19994330.273999989033 29000293.018000010401 27870463.014999989420 3962192.913999975193 60526.095518110 2024-08-04T02:17:32.764688+00:00 19994330.271000031382 29000292.995999988168 27870463.028000060469 3958625.018999993801 60526.095529586 2024-08-04T02:17:33.756191+00:00 19994330.271999958903 29000293.018999990076 27870462.954999919981 3963439.981000006199 60526.095541245 2024-08-04T02:17:34.763566+00:00 19994330.276000019163 29000292.969000041485 27870462.973000049591 3964059.006000041962 60526.095552899 2024-08-04T02:17:35.770445+00:00 19994330.276000019163 29000292.987999979407 27870463.034999970347 3966748.016999959946 60526.095564374 2024-08-04T02:17:36.761948+00:00 19994330.271999958903 29000293.007000029087 27870462.991999980062 3966855.000999987125 60526.095576028 2024-08-04T02:17:37.768828+00:00 19994330.275000039488 29000292.967000011355 27870462.971999999136 3966225.937000035774 60526.095587504 2024-08-04T02:17:38.760331+00:00 19994330.272999998182 29000293.051999930292 27870463.075000051409 3967873.046999990940 60526.095599163 2024-08-04T02:17:39.767706+00:00 19994330.272999998182 29000292.989000078291 27870462.940999981016 3965976.070999979973 60526.095610633 2024-08-04T02:17:40.758713+00:00 19994330.272999998182 29000292.958999991417 27870462.986999988556 3963188.962000011932 60526.095622287 2024-08-04T02:17:41.765592+00:00 19994330.277000010014 29000293.028000000864 27870463.037999991328 3961011.963999987114 60526.095633763 2024-08-04T02:17:42.757096+00:00 19994330.274999979883 29000293.016999959946 27870462.978000041097 3965831.055999993812 60526.095645422 2024-08-04T02:17:43.764471+00:00 19994330.272000011057 29000292.983999971300 27870463.003999948502 3964872.971000016201 60526.095656892 2024-08-04T02:17:44.755478+00:00 19994330.273999929428 29000293.003000020981 27870463.000000000000 3965917.016000031959 60526.095668552 2024-08-04T02:17:45.762854+00:00 19994330.272999998182 29000293.019000049680 27870463.019000049680 3968359.910999954212 60526.095680205 2024-08-04T02:17:46.769733+00:00 19994330.278000000864 29000293.008999940008 27870463.041000008583 3967638.053000032902 60526.095691681 2024-08-04T02:17:47.761236+00:00 19994330.271000031382 29000292.978999968618 27870462.957999940962 3963222.006999969017 60526.095703335 2024-08-04T02:17:48.768115+00:00 19994330.274000048637 29000292.975000020117 27870462.950999978930 3966058.080000042915 60526.095714810 2024-08-04T02:17:49.759618+00:00 19994330.273999929428 29000293.062999960035 27870463.045000080019 3963640.924999951851 60526.095726470 2024-08-04T02:17:50.766993+00:00 19994330.277000069618 29000292.951000090688 27870462.986999988556 3965804.975000023842 60526.095737940 2024-08-04T02:17:51.758000+00:00 19994330.271000031382 29000292.987999919802 27870463.011999960989 3965753.078000009060 60526.095749593 2024-08-04T02:17:52.764880+00:00 19994330.275999899954 29000293.019000049680 27870462.978000000119 3964455.950999975204 60526.095761069 2024-08-04T02:17:53.756383+00:00 19994330.274000048637 29000292.957999940962 27870463.026999998838 3961293.993000030983 60526.095772729 2024-08-04T02:17:54.763758+00:00 19994330.272999998182 29000293.042000059038 27870462.991999991238 3960073.047999978065 60526.095784382 2024-08-04T02:17:55.770637+00:00 19994330.272999998182 29000292.991000000387 27870462.995000001043 3958093.021000028122 60526.095795858 2024-08-04T02:17:56.762140+00:00 19994330.272999998182 29000293.024000000209 27870463.013000011444 3961383.005999981891 60526.095807512 2024-08-04T02:17:57.769019+00:00 19994330.274000048637 29000293.010000009090 27870463.007999990135 3965697.028999983799 60526.095818988 2024-08-04T02:17:58.760522+00:00 19994330.274999979883 29000292.934999998659 27870462.923000011593 3968534.870000004768 60526.095830641 2024-08-04T02:17:59.767402+00:00 19994330.274999979883 29000293.065999999642 27870463.094000011683 3967036.000000000000 60526.095842117 2024-08-04T02:18:00.758905+00:00 19994330.274999979883 29000292.974000010639 27870462.947999980301 3967512.072000027169 60526.095853771 2024-08-04T02:18:01.765785+00:00 19994330.272000070661 29000292.995999988168 27870462.980999980122 3963466.039999961853 60526.095865246 2024-08-04T02:18:02.757288+00:00 19994330.272999998182 29000292.999000009149 27870463.029000040144 3961592.969000041019 60526.095876900 2024-08-04T02:18:03.764167+00:00 19994330.274999979883 29000293.005999978632 27870462.995000001043 3963115.921999990940 60526.095888376 2024-08-04T02:18:04.755670+00:00 19994330.276999950409 29000292.985000010580 27870462.934999998659 3965517.029999970924 60526.095900035 2024-08-04T02:18:05.763045+00:00 19994330.272999998182 29000293.032000008970 27870463.084999978542 3959306.093000053894 60526.095911689 2024-08-04T02:18:06.769924+00:00 19994330.274000048637 29000292.979999959469 27870463.037999991328 3964051.908999919891 60526.095923165 2024-08-04T02:18:07.761427+00:00 19994330.272999998182 29000292.969000041485 27870462.911000009626 3965897.989000082016 60526.095934824 2024-08-04T02:18:08.768802+00:00 19994330.272999998182 29000293.050999999046 27870463.055000010878 3962768.074000000954 60526.095946294 2024-08-04T02:18:09.759810+00:00 19994330.271999958903 29000292.972999989986 27870462.976000010967 3957518.896999955177 60526.095957953 2024-08-04T02:18:10.767185+00:00 19994330.282999988645 29000293.022000011057 27870463.066999968141 3965335.968000053894 60526.095969424 2024-08-04T02:18:11.758192+00:00 19994330.269000001252 29000292.991000000387 27870462.941000040621 3961899.116999983788 60526.095981083 2024-08-04T02:18:12.765567+00:00 19994330.272999990731 29000293.029999971390 27870463.028999920934 3964603.036999940872 60526.095992553 2024-08-04T02:18:13.756575+00:00 19994330.272999998182 29000293.007000029087 27870463.031000021845 3961643.881999969017 60526.096004212 2024-08-04T02:18:14.763950+00:00 19994330.276000011712 29000292.953999999911 27870462.942000031471 3964943.094000101089 60526.096015688 2024-08-04T02:18:15.755453+00:00 19994330.272999990731 29000293.019999980927 27870463.029000040144 3959377.950999975204 60526.096027342 2024-08-04T02:18:16.762332+00:00 19994330.274000000209 29000292.978000041097 27870463.001999970526 3962057.970999956131 60526.096039001 2024-08-04T02:18:17.769707+00:00 19994330.275999989361 29000293.013000011444 27870462.995000001043 3962205.990000010002 60526.096050471 2024-08-04T02:18:18.760714+00:00 19994330.270000010729 29000292.981999989599 27870462.967000011355 3962129.027999997139 60526.096062131 2024-08-04T02:18:19.768090+00:00 19994330.273999989033 29000293.003999948502 27870463.000000000000 3964729.904000043869 60526.096073607 2024-08-04T02:18:20.759593+00:00 19994330.274000018835 29000292.993999961764 27870463.021999958903 3962622.151000022888 60526.096085260 2024-08-04T02:18:21.766472+00:00 19994330.276999980211 29000292.999000068754 27870462.983000040054 3964587.877999901772 60526.096096736 2024-08-04T02:18:22.757975+00:00 19994330.274000018835 29000293.054000020027 27870463.038999918848 3965286.039000033867 60526.096108390 2024-08-04T02:18:23.764855+00:00 19994330.272999968380 29000292.971999999136 27870462.985000010580 3961918.060999989975 60526.096119865 2024-08-04T02:18:24.756358+00:00 19994330.272999998182 29000293.002999901772 27870463.021000031382 3962961.008000016212 60526.096131525 2024-08-04T02:18:25.763733+00:00 19994330.271000031382 29000292.981000069529 27870462.944000009447 3962154.949000000954 60526.096142995 2024-08-04T02:18:26.754740+00:00 19994330.279999971390 29000292.978999968618 27870462.981999989599 3963353.029000043869 60526.096154654 2024-08-04T02:18:27.762115+00:00 19994330.272000011057 29000293.032000061125 27870463.024000048637 3960510.998999952804 60526.096166314 2024-08-04T02:18:28.769491+00:00 19994330.273999989033 29000293.006999969482 27870463.028000000864 3965590.027000070084 60526.096177789 2024-08-04T02:18:29.760994+00:00 19994330.272999998182 29000293.018000010401 27870462.980999950320 3964852.009999989998 60526.096189443 2024-08-04T02:18:30.767873+00:00 19994330.275000039488 29000292.980000019073 27870462.962000008672 3964744.002999901772 60526.096200919 2024-08-04T02:18:31.759376+00:00 19994330.273999989033 29000293.011999960989 27870463.061999998987 3965088.970000029076 60526.096212578 2024-08-04T02:18:32.766751+00:00 19994330.277000010014 29000292.938999999315 27870462.975999999791 3962230.967000008095 60526.096224048 2024-08-04T02:18:33.757759+00:00 19994330.271999958903 29000293.024000000209 27870462.978999998420 3966029.018000007141 60526.096235707 2024-08-04T02:18:34.765134+00:00 19994330.275000039488 29000292.975000008941 27870462.991000000387 3966229.944000006188 60526.096247183 2024-08-04T02:18:35.756637+00:00 19994330.272000011057 29000293.057999998331 27870463.050999980420 3965218.057000041008 60526.096258837 2024-08-04T02:18:36.763516+00:00 19994330.272000011057 29000292.977000001818 27870462.955000009388 3962344.041999936104 60526.096270313 2024-08-04T02:18:37.755019+00:00 19994330.276999950409 29000292.995999988168 27870463.018999990076 3965010.932000041008 60526.096281972 2024-08-04T02:18:38.762394+00:00 19994330.274000048637 29000293.013000011444 27870463.004999998957 3962869.980000019073 60526.096293626 2024-08-04T02:18:39.769273+00:00 19994330.272999998182 29000293.044999990612 27870463.054000020027 3966899.105999947060 60526.096305102 2024-08-04T02:18:40.760777+00:00 19994330.272999998182 29000292.936000019312 27870462.943000018597 3964412.973000050057 60526.096316755 2024-08-04T02:18:41.767656+00:00 19994330.273999929428 29000293.000999990851 27870463.002999961376 3960563.026000022888 60526.096328231 2024-08-04T02:18:42.759159+00:00 19994330.272999998182 29000293.026000019163 27870462.991999980062 3964701.888999938965 60526.096339885 2024-08-04T02:18:43.766039+00:00 19994330.278000000864 29000292.961999949068 27870462.987000048161 3965395.116999983788 60526.096351360 2024-08-04T02:18:44.757542+00:00 19994330.274999979883 29000293.022000011057 27870462.977999988943 3965931.994000076782 60526.096363020 2024-08-04T02:18:45.764917+00:00 19994330.274000048637 29000293.023999989033 27870463.040000021458 3967683.937999964226 60526.096374490 2024-08-04T02:18:46.755924+00:00 19994330.269999980927 29000292.978000041097 27870463.005999978632 3965981.098999977112 60526.096386150 2024-08-04T02:18:47.763299+00:00 19994330.274999979883 29000293.015999969095 27870463.025999959558 3966472.873000026215 60526.096397619 2024-08-04T02:18:48.754306+00:00 19994330.275000099093 29000292.975000020117 27870462.943000018597 3964475.032999991905 60526.096409279 2024-08-04T02:18:49.761682+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3967487.963999987114 60526.096420938 2024-08-04T02:18:50.769057+00:00 19994330.275999899954 29000293.024000048637 27870463.052999969572 3967627.016000031959 60526.096432408 2024-08-04T02:18:51.760064+00:00 19994330.272999998182 29000293.006999969482 27870462.984000090510 3965191.014999986161 60526.096444068 2024-08-04T02:18:52.767439+00:00 19994330.272999998182 29000293.021000031382 27870463.049999948591 3963818.893999934196 60526.096455543 2024-08-04T02:18:53.758943+00:00 19994330.272000070661 29000293.004999998957 27870462.988999959081 3963692.032000064850 60526.096467197 2024-08-04T02:18:54.765822+00:00 19994330.276000019163 29000292.992999911308 27870462.985000010580 3960629.128000020981 60526.096478673 2024-08-04T02:18:55.757325+00:00 19994330.276999950409 29000292.990000009537 27870462.985000010580 3963873.010999917984 60526.096490332 2024-08-04T02:18:56.764700+00:00 19994330.271000031382 29000292.930000070482 27870462.962000008672 3967404.912999988068 60526.096501802 2024-08-04T02:18:57.755706+00:00 19994330.274999979883 29000293.054999951273 27870463.003999948502 3963760.987000108231 60526.096513461 2024-08-04T02:18:58.763083+00:00 19994330.271000031382 29000292.993999961764 27870463.005000110716 3963189.011999965180 60526.096524931 2024-08-04T02:18:59.754090+00:00 19994330.273999929428 29000293.000000000000 27870463.044999960810 3964862.052999972831 60526.096536591 2024-08-04T02:19:00.761465+00:00 19994330.276000019163 29000293.012000080198 27870463.008999940008 3961889.027000070084 60526.096548245 2024-08-04T02:19:01.768344+00:00 19994330.272999998182 29000292.957999940962 27870462.919000029564 3960087.882999897003 60526.096559721 2024-08-04T02:19:02.759847+00:00 19994330.274999979883 29000293.058000091463 27870463.062000039965 3964154.077000021935 60526.096571374 2024-08-04T02:19:03.766727+00:00 19994330.272000070661 29000293.014999989420 27870463.050999999046 3966399.968999981880 60526.096582850 2024-08-04T02:19:04.758230+00:00 19994330.274000000209 29000292.975999951363 27870462.947000030428 3967369.106000065804 60526.096594504 2024-08-04T02:19:05.765109+00:00 19994330.276999998838 29000292.986999988556 27870463.028999920934 3969421.850000023842 60526.096605979 2024-08-04T02:19:06.756612+00:00 19994330.276000000536 29000292.990000009537 27870462.963999990374 3968998.958999990951 60526.096617639 2024-08-04T02:19:07.763987+00:00 19994330.274000000209 29000293.037000060081 27870463.019999980927 3964224.115000010002 60526.096629109 2024-08-04T02:19:08.754995+00:00 19994330.271000001580 29000292.953999999911 27870462.932000041008 3970735.935999989975 60526.096640768 2024-08-04T02:19:09.762370+00:00 19994330.274000000209 29000293.021000001580 27870463.075999978930 3965819.057999968994 60526.096652422 2024-08-04T02:19:10.769249+00:00 19994330.274000000209 29000292.986000001431 27870462.962999999523 3966834.973999977112 60526.096663898 2024-08-04T02:19:11.760752+00:00 19994330.271999981254 29000293.015000000596 27870463.054000001401 3965449.981000065804 60526.096675551 2024-08-04T02:19:12.767631+00:00 19994330.276000019163 29000293.026999998838 27870462.976000010967 3969974.944999932777 60526.096687027 2024-08-04T02:19:13.759134+00:00 19994330.274999979883 29000292.943999990821 27870462.934000000358 3965700.093999981880 60526.096698681 2024-08-04T02:19:14.766013+00:00 19994330.274000018835 29000293.027000010014 27870463.083999991417 3964106.945000051986 60526.096710157 2024-08-04T02:19:15.757517+00:00 19994330.271999981254 29000293.002999991179 27870462.967000011355 3967611.046000003815 60526.096721810 2024-08-04T02:19:16.764396+00:00 19994330.275000009686 29000292.987000018358 27870463.023999989033 3972212.962000011932 60526.096733286 2024-08-04T02:19:17.755899+00:00 19994330.276000019163 29000293.002999991179 27870462.934000018984 3968885.074999928009 60526.096744945 2024-08-04T02:19:18.763275+00:00 19994330.273999989033 29000292.986000001431 27870463.015999969095 3963269.925000071991 60526.096756415 2024-08-04T02:19:19.754282+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3970658.036000012886 60526.096768075 2024-08-04T02:19:20.761657+00:00 19994330.272000011057 29000293.047999981791 27870463.073000010103 3966979.931999921799 60526.096779728 2024-08-04T02:19:21.768536+00:00 19994330.273999989033 29000292.976000010967 27870462.990000009537 3972140.103999971878 60526.096791204 2024-08-04T02:19:22.760039+00:00 19994330.273999989033 29000293.004000011832 27870463.013000011444 3971693.005000113975 60526.096802858 2024-08-04T02:19:23.766919+00:00 19994330.274999979883 29000292.967999991030 27870462.952999949455 3969440.062999964226 60526.096814333 2024-08-04T02:19:24.758422+00:00 19994330.275000039488 29000292.994000021368 27870462.969000041485 3969898.878999948967 60526.096825987 2024-08-04T02:19:25.765301+00:00 19994330.272000011057 29000293.041999999434 27870463.043999969959 3964174.009999989998 60526.096837463 2024-08-04T02:19:26.756804+00:00 19994330.273999989033 29000292.922999981791 27870462.977999988943 3963703.958000063896 60526.096849123 2024-08-04T02:19:27.764179+00:00 19994330.272999998182 29000293.041999999434 27870462.987000048161 3965067.021000028122 60526.096860592 2024-08-04T02:19:28.755186+00:00 19994330.275999959558 29000292.978000041097 27870462.994999948889 3961656.038999915123 60526.096872252 2024-08-04T02:19:29.762562+00:00 19994330.273999989033 29000293.033999919891 27870463.022999998182 3969147.039000033867 60526.096883722 2024-08-04T02:19:30.753569+00:00 19994330.277000069618 29000293.022999998182 27870463.028000000864 3969163.955000042915 60526.096895381 2024-08-04T02:19:31.760944+00:00 19994330.270999908447 29000292.958000060171 27870463.002000089735 3963970.995000004768 60526.096907035 2024-08-04T02:19:32.767823+00:00 19994330.272999998182 29000293.008000019938 27870462.975999951363 3966881.990999937057 60526.096918511 2024-08-04T02:19:33.759326+00:00 19994330.274000048637 29000292.995999928564 27870462.975000020117 3968459.978999971878 60526.096930170 2024-08-04T02:19:34.766702+00:00 19994330.276999950409 29000293.011000040919 27870463.056999921799 3966959.023000001907 60526.096941640 2024-08-04T02:19:35.757709+00:00 19994330.272999998182 29000292.975000020117 27870462.930999990553 3967143.968000053894 60526.096953300 2024-08-04T02:19:36.765084+00:00 19994330.275000099093 29000293.034999970347 27870463.027000069618 3968901.047999978065 60526.096964770 2024-08-04T02:19:37.756091+00:00 19994330.269999980927 29000293.016000028700 27870463.018999930471 3968137.001999973785 60526.096976429 2024-08-04T02:19:38.763466+00:00 19994330.276000019163 29000292.975999951363 27870462.970000028610 3963711.077000021935 60526.096987899 2024-08-04T02:19:39.754474+00:00 19994330.274999979883 29000292.976000070572 27870463.021000031382 3967463.917000054847 60526.096999559 2024-08-04T02:19:40.761849+00:00 19994330.273999929428 29000293.009999990463 27870462.978999968618 3966871.039999961853 60526.097011218 2024-08-04T02:19:41.769224+00:00 19994330.272999998182 29000292.958999991417 27870462.945999979973 3966663.052999972831 60526.097022688 2024-08-04T02:19:42.760231+00:00 19994330.272999998182 29000293.056999921799 27870463.083999991417 3968013.818000078201 60526.097034347 2024-08-04T02:19:43.767607+00:00 19994330.274000048637 29000292.963000059128 27870462.997000098228 3966552.078999996185 60526.097045817 2024-08-04T02:19:44.758613+00:00 19994330.272999998182 29000293.034999970347 27870462.986999988556 3964845.974999905098 60526.097057477 2024-08-04T02:19:45.765989+00:00 19994330.278000000864 29000293.027000069618 27870463.014999989420 3964545.991999983788 60526.097068947 2024-08-04T02:19:46.756996+00:00 19994330.272999998182 29000292.962000001222 27870462.967999938875 3965298.993000030983 60526.097080606 2024-08-04T02:19:47.764371+00:00 19994330.273999929428 29000293.028999999166 27870463.070000048727 3957791.091000080109 60526.097092082 2024-08-04T02:19:48.755874+00:00 19994330.272999998182 29000292.974999990314 27870462.962999999523 3967122.998999952804 60526.097103735 2024-08-04T02:19:49.762753+00:00 19994330.271000031382 29000292.964999999851 27870462.921000000089 3962519.901999949943 60526.097115211 2024-08-04T02:19:50.754257+00:00 19994330.279000040144 29000293.035999998450 27870463.039000000805 3967051.052000045776 60526.097126871 2024-08-04T02:19:51.761631+00:00 19994330.271000031382 29000292.993000000715 27870463.006999999285 3969502.008000016212 60526.097138525 2024-08-04T02:19:52.768512+00:00 19994330.274999979883 29000292.960000008345 27870462.982999999076 3972362.955999969970 60526.097150000 2024-08-04T02:19:53.760014+00:00 19994330.274999979883 29000293.021999981254 27870463.041000008583 3970574.039000033867 60526.097161654 2024-08-04T02:19:54.766893+00:00 19994330.274000048637 29000293.020000010729 27870462.986999988556 3965209.991999983788 60526.097173130 2024-08-04T02:19:55.758397+00:00 19994330.270999908447 29000292.989000018686 27870463.046999990940 3971664.998000026215 60526.097184783 2024-08-04T02:19:56.765276+00:00 19994330.278000000864 29000293.020999971777 27870462.996000021696 3965224.962000011932 60526.097196259 2024-08-04T02:19:57.756780+00:00 19994330.275000099093 29000293.008000019938 27870462.965999990702 3964816.016999959946 60526.097207918 2024-08-04T02:19:58.764154+00:00 19994330.272999998182 29000292.974999960512 27870463.026000019163 3966747.093999981880 60526.097219388 2024-08-04T02:19:59.755161+00:00 19994330.271999999881 29000293.004000011832 27870462.992999970913 3969244.988999962807 60526.097231048 2024-08-04T02:20:00.762537+00:00 19994330.271999999881 29000292.992000039667 27870462.979000028223 3969267.940000057220 60526.097242518 2024-08-04T02:20:01.753543+00:00 19994330.275999989361 29000292.956999961287 27870462.953999999911 3966743.975000023842 60526.097254178 2024-08-04T02:20:02.760919+00:00 19994330.272999998182 29000293.055000010878 27870463.025999959558 3966879.009999989998 60526.097265831 2024-08-04T02:20:03.767798+00:00 19994330.276000011712 29000293.059999998659 27870463.067000031471 3970354.990000010002 60526.097277307 2024-08-04T02:20:04.759301+00:00 19994330.275000009686 29000292.921000059694 27870462.946999970824 3967379.019999980927 60526.097288966 2024-08-04T02:20:05.766677+00:00 19994330.269999980927 29000293.017999891192 27870463.009999990463 3967766.090999960899 60526.097300436 2024-08-04T02:20:06.757684+00:00 19994330.275000009686 29000293.014000058174 27870463.015000049025 3967875.899999976158 60526.097312096 2024-08-04T02:20:07.765058+00:00 19994330.275999989361 29000292.950000051409 27870462.971999999136 3967778.064000010025 60526.097323566 2024-08-04T02:20:08.756066+00:00 19994330.276000019163 29000293.064000010490 27870463.013000011444 3967420.855000019073 60526.097335225 2024-08-04T02:20:09.763440+00:00 19994330.272999998182 29000292.966999888420 27870463.018999930471 3973827.087000011932 60526.097346695 2024-08-04T02:20:10.754449+00:00 19994330.271000001580 29000292.968000050634 27870462.978000041097 3965973.070000051986 60526.097358354 2024-08-04T02:20:11.761823+00:00 19994330.272999998182 29000292.998000029474 27870462.957000020891 3972705.853999971878 60526.097369825 2024-08-04T02:20:12.752831+00:00 19994330.274999979883 29000293.024999979883 27870463.049999948591 3966892.054999948014 60526.097381484 2024-08-04T02:20:13.760206+00:00 19994330.275000039488 29000293.008999940008 27870462.993999961764 3969910.085000038147 60526.097393143 2024-08-04T02:20:14.767582+00:00 19994330.275999959558 29000293.013000011444 27870462.950000051409 3966318.949000000954 60526.097404613 2024-08-04T02:20:15.758588+00:00 19994330.272000011057 29000292.969000101089 27870463.059000018984 3968808.175999999046 60526.097416273 2024-08-04T02:20:16.765964+00:00 19994330.274999979883 29000292.986999988556 27870462.981999989599 3971124.875000000000 60526.097427743 2024-08-04T02:20:17.756971+00:00 19994330.271000031382 29000293.038999918848 27870463.006999969482 3967837.945000051986 60526.097439402 2024-08-04T02:20:18.764346+00:00 19994330.274999979883 29000292.968000050634 27870462.981000069529 3970768.013999938965 60526.097450872 2024-08-04T02:20:19.755353+00:00 19994330.276000019163 29000293.008999940008 27870462.975000020117 3970825.975999950897 60526.097462532 2024-08-04T02:20:20.762729+00:00 19994330.273999989033 29000293.019999980927 27870463.022999998182 3965926.950999999885 60526.097474001 2024-08-04T02:20:21.753736+00:00 19994330.272000011057 29000292.998000029474 27870463.040999889374 3973432.045000000857 60526.097485661 2024-08-04T02:20:22.761111+00:00 19994330.274999979883 29000293.019999980927 27870463.022000070661 3971228.083999998868 60526.097497320 2024-08-04T02:20:23.768485+00:00 19994330.273999989033 29000293.004000000656 27870462.995000001043 3966686.922999999020 60526.097508790 2024-08-04T02:20:24.759493+00:00 19994330.274000048637 29000292.947000000626 27870462.939999941736 3970100.040000002831 60526.097520450 2024-08-04T02:20:25.766868+00:00 19994330.274999979883 29000293.008000001311 27870462.993000030518 3969378.964999999851 60526.097531926 2024-08-04T02:20:26.758372+00:00 19994330.272999998182 29000293.026000011712 27870462.981999989599 3962985.064999998081 60526.097543580 2024-08-04T02:20:27.765251+00:00 19994330.272999998182 29000292.997999981046 27870463.054000001401 3970282.916000004858 60526.097555055 2024-08-04T02:20:28.756754+00:00 19994330.272999998182 29000292.984000030905 27870462.958000000566 3968301.051999994088 60526.097566709 2024-08-04T02:20:29.763633+00:00 19994330.276999950409 29000293.014999989420 27870463.059000000358 3967812.848000004888 60526.097578185 2024-08-04T02:20:30.755137+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3971820.138999999035 60526.097589838 2024-08-04T02:20:31.762016+00:00 19994330.274000048637 29000292.948000010103 27870462.930000010878 3970999.931999995839 60526.097601314 2024-08-04T02:20:32.753519+00:00 19994330.274999979883 29000293.058999959379 27870463.069999989122 3976617.069999999832 60526.097612973 2024-08-04T02:20:33.760894+00:00 19994330.271000031382 29000292.999000009149 27870462.975999981165 3968458.988000005018 60526.097624627 2024-08-04T02:20:34.767773+00:00 19994330.274999979883 29000292.965000029653 27870462.984000030905 3972947.002999999095 60526.097636097 2024-08-04T02:20:35.758781+00:00 19994330.274000048637 29000293.009999990463 27870463.014999989420 3979116.032000004780 60526.097647756 2024-08-04T02:20:36.766155+00:00 19994330.276999950409 29000292.962000008672 27870462.925000008196 3972031.892999991775 60526.097659232 2024-08-04T02:20:37.757659+00:00 19994330.271999958903 29000293.043999969959 27870463.074000000954 3972263.965000004042 60526.097670886 2024-08-04T02:20:38.764538+00:00 19994330.272999998182 29000293.030000030994 27870463.053999960423 3970253.141000003088 60526.097682361 2024-08-04T02:20:39.756041+00:00 19994330.272999998182 29000292.950999978930 27870462.942000031471 3970715.995999991894 60526.097694021 2024-08-04T02:20:40.763416+00:00 19994330.275000099093 29000293.008000019938 27870462.971000019461 3974180.062000005972 60526.097705491 2024-08-04T02:20:41.754424+00:00 19994330.275999899954 29000293.026000019163 27870463.015999969095 3965253.898000001907 60526.097717151 2024-08-04T02:20:42.761798+00:00 19994330.274000048637 29000292.962999939919 27870463.004000011832 3966578.979000002146 60526.097728620 2024-08-04T02:20:43.752806+00:00 19994330.272999998182 29000293.019999980927 27870462.999000009149 3973266.991999999154 60526.097740280 2024-08-04T02:20:44.760181+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3972213.039999992121 60526.097751934 2024-08-04T02:20:45.767060+00:00 19994330.274999979883 29000292.965000029653 27870462.867999970913 3972182.991999999154 60526.097763409 2024-08-04T02:20:46.758564+00:00 19994330.272000070661 29000293.003999948502 27870463.105000019073 3965341.960000007879 60526.097775069 2024-08-04T02:20:47.765938+00:00 19994330.278000000864 29000293.024000048637 27870463.046000000089 3969407.055999993812 60526.097786539 2024-08-04T02:20:48.756946+00:00 19994330.274999979883 29000293.003000020981 27870462.988000039011 3968698.949000000954 60526.097798198 2024-08-04T02:20:49.764321+00:00 19994330.272999998182 29000293.011999960989 27870462.982999920845 3968291.001000002027 60526.097809674 2024-08-04T02:20:50.755824+00:00 19994330.271000031382 29000293.024999979883 27870463.014000058174 3971416.103000000119 60526.097821328 2024-08-04T02:20:51.762704+00:00 19994330.274999979883 29000292.956000089645 27870462.967000011355 3972489.921000003815 60526.097832803 2024-08-04T02:20:52.754207+00:00 19994330.274000000209 29000293.022999998182 27870463.046000000089 3969870.064999983180 60526.097844463 2024-08-04T02:20:53.761582+00:00 19994330.272999998182 29000292.980999950320 27870463.004999998957 3969235.950000017881 60526.097855933 2024-08-04T02:20:54.752589+00:00 19994330.278999999166 29000293.001999970526 27870462.973999980837 3969969.953999996185 60526.097867592 2024-08-04T02:20:55.759964+00:00 19994330.271000001580 29000293.021000031382 27870463.014999989420 3974149.162999988068 60526.097879246 2024-08-04T02:20:56.766844+00:00 19994330.272999998182 29000293.018000010401 27870462.986000061035 3966086.879000008106 60526.097890722 2024-08-04T02:20:57.758347+00:00 19994330.275000009686 29000292.965999960899 27870463.020999908447 3967319.969000012148 60526.097902381 2024-08-04T02:20:58.765722+00:00 19994330.273999989033 29000293.012000080198 27870462.980000019073 3967484.002000004053 60526.097913851 2024-08-04T02:20:59.756729+00:00 19994330.275999989361 29000293.002999901772 27870463.006999969482 3965124.068999975920 60526.097925510 2024-08-04T02:21:00.764104+00:00 19994330.272999998182 29000292.947000000626 27870462.950000051409 3962637.932999997865 60526.097936980 2024-08-04T02:21:01.755112+00:00 19994330.271000001580 29000293.051999989897 27870463.014999989420 3968462.000000000000 60526.097948640 2024-08-04T02:21:02.762487+00:00 19994330.274000018835 29000292.978000000119 27870463.018000010401 3965622.085000007879 60526.097960110 2024-08-04T02:21:03.753494+00:00 19994330.276999980211 29000293.010000009090 27870463.000000000000 3965913.960999995004 60526.097971769 2024-08-04T02:21:04.760869+00:00 19994330.272000011057 29000293.039000000805 27870463.029000040144 3973040.017000020016 60526.097983245 2024-08-04T02:21:05.752373+00:00 19994330.272999998182 29000292.972999989986 27870463.034000001848 3965294.940999985207 60526.097994899 2024-08-04T02:21:06.759251+00:00 19994330.274999979883 29000293.018999990076 27870462.977000001818 3967998.060999989975 60526.098006558 2024-08-04T02:21:07.766627+00:00 19994330.273999989033 29000293.015000019222 27870463.017000000924 3964724.926000028849 60526.098018028 2024-08-04T02:21:08.757634+00:00 19994330.274000048637 29000292.971999999136 27870462.959999989718 3969480.072999984026 60526.098029688 2024-08-04T02:21:09.765009+00:00 19994330.275999959558 29000293.003000020981 27870463.015000000596 3966372.986000000965 60526.098041163 2024-08-04T02:21:10.756513+00:00 19994330.276000019163 29000292.977999988943 27870462.953000009060 3967559.976000010967 60526.098052817 2024-08-04T02:21:11.763392+00:00 19994330.269999980927 29000293.002999961376 27870463.037000000477 3965771.079999982845 60526.098064293 2024-08-04T02:21:12.754895+00:00 19994330.272000011057 29000293.012000020593 27870462.981000009924 3967476.842000008095 60526.098075952 2024-08-04T02:21:13.762270+00:00 19994330.274999979883 29000292.949000000954 27870462.952999979258 3964371.171999990940 60526.098087422 2024-08-04T02:21:14.753277+00:00 19994330.275000039488 29000293.014999989420 27870462.989999979734 3971179.006000012159 60526.098099082 2024-08-04T02:21:15.760652+00:00 19994330.272999998182 29000293.004000011832 27870462.994000021368 3963671.977999985218 60526.098110735 2024-08-04T02:21:16.767532+00:00 19994330.275999959558 29000293.012000020593 27870463.033999979496 3964847.906000018120 60526.098122211 2024-08-04T02:21:17.759035+00:00 19994330.274000048637 29000293.024999979883 27870463.049000021070 3965167.044999986887 60526.098133865 2024-08-04T02:21:18.765914+00:00 19994330.271999958903 29000292.986000061035 27870463.033999979496 3971059.090000004042 60526.098145341 2024-08-04T02:21:19.757417+00:00 19994330.272999998182 29000293.000999931246 27870462.949000000954 3969840.854000002146 60526.098157000 2024-08-04T02:21:20.764792+00:00 19994330.278000000864 29000292.995000001043 27870462.971999999136 3964171.023000001907 60526.098168470 2024-08-04T02:21:21.755800+00:00 19994330.272999998182 29000293.034999970347 27870463.067000031471 3962842.044000000227 60526.098180129 2024-08-04T02:21:22.763174+00:00 19994330.277000069618 29000293.004999998957 27870462.986999988556 3966879.958000003826 60526.098191599 2024-08-04T02:21:23.754182+00:00 19994330.268999930471 29000292.924000021070 27870462.958000000566 3970393.011000006925 60526.098203259 2024-08-04T02:21:24.761557+00:00 19994330.277000069618 29000293.083000060171 27870463.077000018209 3965916.946999996901 60526.098214734 2024-08-04T02:21:25.753060+00:00 19994330.272999998182 29000292.957000020891 27870462.898999929428 3967280.090000004042 60526.098226388 2024-08-04T02:21:26.759939+00:00 19994330.274999979883 29000293.024999979883 27870463.060000058264 3962891.942000002135 60526.098238048 2024-08-04T02:21:27.767315+00:00 19994330.273999929428 29000293.003000020981 27870463.008999940008 3959902.970999956131 60526.098249517 2024-08-04T02:21:28.758322+00:00 19994330.272000070661 29000292.913999918848 27870462.939000010490 3967088.072000027169 60526.098261177 2024-08-04T02:21:29.765697+00:00 19994330.272999998182 29000293.075999978930 27870463.060000058264 3967109.930999993812 60526.098272653 2024-08-04T02:21:30.757200+00:00 19994330.274999979883 29000292.973000049591 27870462.982999920845 3961433.077000021935 60526.098284306 2024-08-04T02:21:31.764079+00:00 19994330.276999950409 29000293.013000011444 27870463.002000089735 3969218.013999999035 60526.098295782 2024-08-04T02:21:32.755582+00:00 19994330.274000048637 29000292.975999951363 27870462.967999938875 3966124.930999993812 60526.098307442 2024-08-04T02:21:33.762958+00:00 19994330.271999958903 29000293.032000061125 27870463.085999969393 3964690.991999983788 60526.098318912 2024-08-04T02:21:34.753966+00:00 19994330.274000048637 29000292.967000011355 27870462.927000049502 3966111.086000024807 60526.098330571 2024-08-04T02:21:35.761340+00:00 19994330.271000031382 29000293.013999938965 27870463.047999981791 3967232.992999970913 60526.098342041 2024-08-04T02:21:36.752348+00:00 19994330.275999899954 29000292.996999979019 27870462.958000060171 3967152.985000013839 60526.098353701 2024-08-04T02:21:37.759723+00:00 19994330.274000048637 29000292.969999998808 27870462.972999930382 3969536.912999988068 60526.098365354 2024-08-04T02:21:38.766602+00:00 19994330.276000019163 29000293.016000010073 27870462.970000028610 3962709.032000004780 60526.098376830 2024-08-04T02:21:39.758105+00:00 19994330.276999950409 29000293.002999991179 27870463.026000019163 3965317.003000020981 60526.098388484 2024-08-04T02:21:40.764984+00:00 19994330.269999980927 29000292.989000011235 27870462.967000011355 3966446.007999957073 60526.098399960 2024-08-04T02:21:41.756487+00:00 19994330.272000070661 29000293.040999989957 27870463.098999980837 3967777.073000013828 60526.098411619 2024-08-04T02:21:42.763862+00:00 19994330.276000019163 29000292.974000010639 27870462.983999971300 3963803.928000032902 60526.098423089 2024-08-04T02:21:43.754870+00:00 19994330.274999979883 29000292.995000001043 27870462.947000030428 3966875.963999987114 60526.098434748 2024-08-04T02:21:44.762244+00:00 19994330.272999998182 29000293.021999981254 27870462.984000001103 3964876.060999989975 60526.098446218 2024-08-04T02:21:45.753252+00:00 19994330.274999998510 29000293.002000030130 27870463.088999990374 3963646.916000009049 60526.098457878 2024-08-04T02:21:46.760627+00:00 19994330.269000001252 29000292.989999949932 27870462.956999998540 3963824.083000003826 60526.098469348 2024-08-04T02:21:47.751634+00:00 19994330.274000000209 29000292.989000018686 27870463.055000010878 3963656.005999981891 60526.098481007 2024-08-04T02:21:48.759010+00:00 19994330.276999998838 29000292.975000020117 27870462.924999978393 3963125.087999999989 60526.098492661 2024-08-04T02:21:49.765889+00:00 19994330.275000009686 29000293.041999999434 27870463.033000018448 3967524.850000023842 60526.098504136 2024-08-04T02:21:50.757393+00:00 19994330.273999989033 29000293.032000008970 27870462.988000009209 3965700.069000006188 60526.098515796 2024-08-04T02:21:51.764767+00:00 19994330.272999998182 29000292.915999948978 27870462.980999980122 3964143.902999997139 60526.098527266 2024-08-04T02:21:52.755775+00:00 19994330.272999998182 29000293.030000030994 27870463.002000000328 3967199.974999963772 60526.098538925 2024-08-04T02:21:53.763150+00:00 19994330.275999989361 29000292.991000000387 27870462.984000030905 3967400.106000006199 60526.098550395 2024-08-04T02:21:54.754157+00:00 19994330.275000009686 29000293.033999979496 27870463.006999969482 3973494.037000000011 60526.098562055 2024-08-04T02:21:55.761532+00:00 19994330.274000018835 29000292.976000070572 27870462.995999988168 3961658.949000000954 60526.098573525 2024-08-04T02:21:56.752539+00:00 19994330.271999981254 29000293.053999900818 27870463.058000031859 3966130.976000010967 60526.098585184 2024-08-04T02:21:57.759915+00:00 19994330.272999998182 29000292.966000080109 27870462.932999968529 3962347.995000004768 60526.098596660 2024-08-04T02:21:58.751418+00:00 19994330.275000009686 29000292.996999979019 27870463.039000030607 3965037.013999999035 60526.098608314 2024-08-04T02:21:59.758297+00:00 19994330.272999998182 29000292.995999928564 27870463.042999979109 3963656.985000013839 60526.098619973 2024-08-04T02:22:00.765673+00:00 19994330.278000000864 29000293.081000089645 27870463.028999980539 3967643.074000000954 60526.098631443 2024-08-04T02:22:01.756679+00:00 19994330.272000011057 29000292.883999940008 27870462.896000031382 3969686.933999956120 60526.098643103 2024-08-04T02:22:02.764054+00:00 19994330.272999998182 29000292.988000039011 27870462.997000038624 3962042.992000042927 60526.098654572 2024-08-04T02:22:03.755061+00:00 19994330.275999959558 29000293.082999940962 27870463.042999979109 3964528.011999965180 60526.098666232 2024-08-04T02:22:04.762437+00:00 19994330.271000031382 29000292.986000061035 27870462.995999928564 3968670.971000016201 60526.098677708 2024-08-04T02:22:05.753940+00:00 19994330.274999979883 29000293.001999970526 27870463.009000059217 3966181.037000000011 60526.098689361 2024-08-04T02:22:06.760819+00:00 19994330.275000039488 29000292.986000061035 27870463.000000000000 3965679.924000024796 60526.098700837 2024-08-04T02:22:07.752323+00:00 19994330.271999958903 29000292.950999978930 27870462.993999961764 3962711.095999956131 60526.098712491 2024-08-04T02:22:08.759202+00:00 19994330.275000039488 29000293.059000018984 27870463.041000008583 3968645.943000019062 60526.098724150 2024-08-04T02:22:09.766577+00:00 19994330.272999998182 29000292.975999951363 27870462.944000009447 3967340.089999973774 60526.098735626 2024-08-04T02:22:10.758079+00:00 19994330.273999989033 29000293.028000000864 27870463.024999979883 3963642.998000026215 60526.098747279 2024-08-04T02:22:11.764959+00:00 19994330.276999950409 29000293.014000058174 27870462.991999980062 3961175.959999979008 60526.098758755 2024-08-04T02:22:12.756462+00:00 19994330.275000099093 29000292.959999918938 27870462.981999989599 3969315.910000026226 60526.098770409 2024-08-04T02:22:13.763342+00:00 19994330.274999979883 29000293.006000038236 27870462.986000061035 3971290.100000023842 60526.098781885 2024-08-04T02:22:14.754845+00:00 19994330.269999980927 29000293.046999998391 27870463.082999940962 3965132.940999985207 60526.098793538 2024-08-04T02:22:15.761724+00:00 19994330.274000048637 29000292.915000010282 27870462.878000020981 3965883.087000011932 60526.098805014 2024-08-04T02:22:16.753227+00:00 19994330.273999929428 29000293.049999989569 27870463.090000029653 3971060.944999992847 60526.098816674 2024-08-04T02:22:17.760603+00:00 19994330.274999979883 29000292.986000001431 27870462.957000020891 3966976.108999968041 60526.098828143 2024-08-04T02:22:18.751610+00:00 19994330.274000048637 29000292.977000009269 27870463.021000031382 3970233.875000000000 60526.098839803 2024-08-04T02:22:19.758985+00:00 19994330.273999929428 29000293.021999981254 27870462.989999890327 3965896.963999987114 60526.098851457 2024-08-04T02:22:20.765864+00:00 19994330.272999998182 29000293.008999999613 27870463.021000031382 3963874.039000033867 60526.098862933 2024-08-04T02:22:21.757367+00:00 19994330.275000099093 29000292.984000001103 27870462.955000039190 3968549.101000010967 60526.098874586 2024-08-04T02:22:22.764246+00:00 19994330.273999929428 29000293.002999991179 27870463.024999998510 3970322.872999966145 60526.098886062 2024-08-04T02:22:23.755750+00:00 19994330.274999979883 29000293.025000039488 27870463.021000001580 3967573.021000028122 60526.098897716 2024-08-04T02:22:24.762629+00:00 19994330.272000070661 29000293.001999970526 27870463.004000000656 3969051.048999965191 60526.098909191 2024-08-04T02:22:25.754132+00:00 19994330.272999998182 29000292.938000019640 27870462.969000000507 3971412.024000049103 60526.098920845 2024-08-04T02:22:26.761011+00:00 19994330.272999998182 29000293.064000010490 27870463.030000019819 3972573.916999996174 60526.098932321 2024-08-04T02:22:27.752514+00:00 19994330.278000000864 29000292.981999989599 27870462.964999970049 3967390.969999969006 60526.098943980 2024-08-04T02:22:28.759890+00:00 19994330.271999958903 29000292.995999988168 27870462.986000001431 3967374.054000020027 60526.098955450 2024-08-04T02:22:29.750897+00:00 19994330.276000019163 29000293.015999969095 27870463.034000009298 3969609.934000014793 60526.098967110 2024-08-04T02:22:30.758272+00:00 19994330.274999979883 29000292.953999999911 27870462.967999991030 3965907.102999985218 60526.098978763 2024-08-04T02:22:31.765151+00:00 19994330.271000031382 29000293.045000020415 27870463.045000020415 3969599.018000007141 60526.098990239 2024-08-04T02:22:32.756655+00:00 19994330.276000019163 29000293.016999959946 27870463.015999969095 3967382.023000001907 60526.099001893 2024-08-04T02:22:33.763534+00:00 19994330.272999998182 29000292.955000039190 27870462.929000020027 3964369.969999969006 60526.099013369 2024-08-04T02:22:34.755036+00:00 19994330.274999979883 29000293.011999960989 27870463.029999971390 3966304.977000058163 60526.099025022 2024-08-04T02:22:35.761916+00:00 19994330.274000048637 29000293.021000031382 27870463.013999998569 3962027.954999924172 60526.099036498 2024-08-04T02:22:36.753419+00:00 19994330.272999998182 29000293.008000019938 27870463.037000000477 3964870.057000041008 60526.099048157 2024-08-04T02:22:37.760795+00:00 19994330.274999979883 29000293.018000010401 27870463.059999998659 3967352.018000007141 60526.099059627 2024-08-04T02:22:38.751803+00:00 19994330.272999998182 29000292.967000011355 27870462.909000039101 3966265.912999988068 60526.099071287 2024-08-04T02:22:39.759177+00:00 19994330.274000000209 29000292.958999991417 27870462.986999988556 3966536.039000033867 60526.099082940 2024-08-04T02:22:40.766056+00:00 19994330.272999998182 29000293.036000009626 27870463.007000029087 3965120.010999917984 60526.099094416 2024-08-04T02:22:41.757559+00:00 19994330.274999998510 29000293.003000020981 27870462.965999960899 3967050.020000100136 60526.099106070 2024-08-04T02:22:42.764439+00:00 19994330.272999998182 29000292.954999919981 27870462.988000039011 3970963.937999964226 60526.099117545 2024-08-04T02:22:43.755942+00:00 19994330.272999998182 29000293.031000021845 27870463.075999978930 3964555.981999992859 60526.099129205 2024-08-04T02:22:44.763317+00:00 19994330.274000000209 29000292.975999951363 27870462.901999950409 3959131.093999981880 60526.099140675 2024-08-04T02:22:45.754324+00:00 19994330.276999998838 29000293.030000090599 27870463.067000031471 3962971.024999976158 60526.099152335 2024-08-04T02:22:46.761699+00:00 19994330.275000009686 29000293.016999959946 27870462.996999979019 3963786.922000051010 60526.099163804 2024-08-04T02:22:47.752706+00:00 19994330.271000001580 29000292.967000011355 27870462.971999999136 3967939.005999923218 60526.099175464 2024-08-04T02:22:48.760081+00:00 19994330.273999989033 29000292.996999979019 27870463.004000071436 3964209.103000044823 60526.099186934 2024-08-04T02:22:49.751089+00:00 19994330.275999989361 29000293.022000070661 27870462.995999928564 3967506.944000006188 60526.099198593 2024-08-04T02:22:50.758464+00:00 19994330.269000019878 29000292.978999968618 27870463.042000059038 3965222.930999993812 60526.099210247 2024-08-04T02:22:51.765343+00:00 19994330.275999959558 29000292.982000000775 27870462.942000031471 3968581.021000028122 60526.099221723 2024-08-04T02:22:52.756847+00:00 19994330.276000019163 29000293.028000000864 27870463.008999940008 3967776.044000030030 60526.099233382 2024-08-04T02:22:53.764222+00:00 19994330.272999998182 29000293.025999989361 27870463.052000049502 3961011.025999904145 60526.099244852 2024-08-04T02:22:54.755228+00:00 19994330.272999998182 29000292.953000009060 27870462.981999989599 3968168.930999993812 60526.099256512 2024-08-04T02:22:55.762604+00:00 19994330.273999989033 29000293.030999999493 27870462.993999961764 3969797.008000016212 60526.099267988 2024-08-04T02:22:56.754108+00:00 19994330.276000019163 29000292.969999998808 27870462.998000029474 3965114.000000000000 60526.099279641 2024-08-04T02:22:57.760986+00:00 19994330.273999989033 29000293.051999989897 27870463.024999979883 3968538.050999999046 60526.099291117 2024-08-04T02:22:58.752489+00:00 19994330.274999979883 29000293.001000020653 27870463.021999958903 3966343.930999993812 60526.099302776 2024-08-04T02:22:59.759865+00:00 19994330.272000011057 29000292.980000019073 27870462.958999991417 3964713.918000102043 60526.099314246 2024-08-04T02:23:00.750872+00:00 19994330.273999989033 29000292.986999988556 27870462.970000028610 3966003.185999989975 60526.099325906 2024-08-04T02:23:01.758247+00:00 19994330.275000039488 29000292.988999959081 27870463.010000001639 3969139.011999965180 60526.099337559 2024-08-04T02:23:02.765126+00:00 19994330.275999959558 29000293.041999999434 27870463.045000009239 3965881.976999998093 60526.099349035 2024-08-04T02:23:03.756630+00:00 19994330.271000031382 29000292.982000049204 27870462.984000001103 3968305.932000041008 60526.099360689 2024-08-04T02:23:04.763508+00:00 19994330.274999979883 29000293.028000000864 27870463.035000000149 3962477.016999959946 60526.099372164 2024-08-04T02:23:05.755012+00:00 19994330.272999998182 29000292.965999960899 27870462.962999999523 3972924.057000041008 60526.099383824 2024-08-04T02:23:06.762387+00:00 19994330.274000048637 29000292.997000038624 27870463.044999990612 3966783.916999936104 60526.099395294 2024-08-04T02:23:07.753394+00:00 19994330.278000000864 29000293.000000000000 27870462.930000010878 3965239.067000031006 60526.099406953 2024-08-04T02:23:08.760770+00:00 19994330.270999908447 29000293.005999978632 27870463.027000010014 3968596.891999959946 60526.099418429 2024-08-04T02:23:09.752273+00:00 19994330.276000019163 29000292.980999950320 27870463.004000011832 3970044.088999987114 60526.099430083 2024-08-04T02:23:10.759152+00:00 19994330.269999980927 29000293.049000021070 27870463.029999971390 3964389.106999992859 60526.099441559 2024-08-04T02:23:11.750655+00:00 19994330.272999998182 29000292.949000000954 27870462.895000040531 3970709.854000092018 60526.099453212 2024-08-04T02:23:12.757534+00:00 19994330.277000069618 29000293.006999969482 27870463.037999991328 3961708.038999915123 60526.099464872 2024-08-04T02:23:13.764909+00:00 19994330.276999950409 29000293.022999998182 27870463.069999989122 3967449.030000091065 60526.099476342 2024-08-04T02:23:14.755916+00:00 19994330.272000070661 29000292.981999989599 27870463.000000000000 3967626.968999981880 60526.099488001 2024-08-04T02:23:15.763292+00:00 19994330.272999998182 29000293.040000081062 27870462.978999968618 3969842.968999981880 60526.099499471 2024-08-04T02:23:16.754299+00:00 19994330.274999979883 29000292.924999948591 27870462.952000018209 3967043.942999958992 60526.099511131 2024-08-04T02:23:17.761674+00:00 19994330.271999958903 29000293.060000058264 27870463.046999990940 3963485.106999992859 60526.099522600 2024-08-04T02:23:18.752681+00:00 19994330.277000069618 29000293.013999938965 27870462.998000029474 3967371.938000082970 60526.099534260 2024-08-04T02:23:19.760057+00:00 19994330.272999998182 29000292.986000061035 27870462.981999989599 3963872.991999983788 60526.099545730 2024-08-04T02:23:20.751064+00:00 19994330.272999998182 29000293.015999909490 27870463.016999959946 3966305.954999924172 60526.099557390 2024-08-04T02:23:21.758439+00:00 19994330.272999998182 29000292.952000018209 27870462.973999980837 3967982.989000082016 60526.099569043 2024-08-04T02:23:22.765318+00:00 19994330.273999929428 29000293.004000071436 27870463.027000069618 3967819.032999991905 60526.099580519 2024-08-04T02:23:23.756821+00:00 19994330.272999998182 29000292.967999938875 27870462.990999940783 3964612.016999959946 60526.099592178 2024-08-04T02:23:24.764196+00:00 19994330.279000040144 29000293.028000000864 27870462.953999999911 3967328.003999948967 60526.099603648 2024-08-04T02:23:25.755204+00:00 19994330.269999980927 29000293.052999969572 27870463.082000020891 3966963.990000010002 60526.099615308 2024-08-04T02:23:26.762579+00:00 19994330.276000019163 29000292.957000020891 27870462.953000068665 3962015.979000092018 60526.099626778 2024-08-04T02:23:27.753586+00:00 19994330.272999998182 29000293.042000059038 27870463.077000018209 3965386.037999988068 60526.099638437 2024-08-04T02:23:28.760960+00:00 19994330.272999998182 29000292.964999999851 27870462.949999928474 3965360.093999981880 60526.099649907 2024-08-04T02:23:29.751969+00:00 19994330.273999929428 29000292.992999989539 27870462.970999959856 3970410.856999992859 60526.099661566 2024-08-04T02:23:30.759344+00:00 19994330.274000048637 29000292.997000008821 27870463.059000018984 3969838.123999952804 60526.099673042 2024-08-04T02:23:31.750849+00:00 19994330.274999979883 29000292.999000001699 27870462.971999999136 3964779.958999990951 60526.099684696 2024-08-04T02:23:32.757726+00:00 19994330.272999998182 29000293.001999989152 27870462.986000061035 3967656.018000007141 60526.099696355 2024-08-04T02:23:33.765101+00:00 19994330.271999999881 29000293.029000010341 27870463.003000020981 3963096.027000070084 60526.099707825 2024-08-04T02:23:34.756108+00:00 19994330.274000000209 29000292.969999998808 27870462.987999919802 3966959.018000007141 60526.099719485 2024-08-04T02:23:35.763484+00:00 19994330.278000000864 29000293.000999990851 27870462.967000011355 3967168.906999946106 60526.099730961 2024-08-04T02:23:36.754987+00:00 19994330.272999998182 29000293.021000001580 27870463.042999979109 3967549.986999989022 60526.099742614 2024-08-04T02:23:37.761867+00:00 19994330.273999989033 29000293.005000028759 27870462.996000051498 3963362.096000074875 60526.099754090 2024-08-04T02:23:38.753369+00:00 19994330.276000011712 29000292.937999960035 27870462.950999978930 3962424.921000003815 60526.099765744 2024-08-04T02:23:39.760249+00:00 19994330.269999980927 29000293.018999990076 27870463.004000000656 3964515.092000008095 60526.099777219 2024-08-04T02:23:40.751753+00:00 19994330.276000019163 29000293.038000050932 27870463.035000000149 3966264.805999993812 60526.099788879 2024-08-04T02:23:41.759127+00:00 19994330.275000009686 29000292.998999949545 27870463.019999999553 3967940.101999998093 60526.099800349 2024-08-04T02:23:42.750133+00:00 19994330.274999979883 29000292.953000009060 27870462.935999989510 3965512.050999999046 60526.099812008 2024-08-04T02:23:43.757509+00:00 19994330.272000011057 29000293.016000028700 27870463.021999999881 3961254.985999941826 60526.099823668 2024-08-04T02:23:44.764885+00:00 19994330.275999989361 29000293.044999960810 27870463.032999988645 3966020.937999964226 60526.099835138 2024-08-04T02:23:45.755892+00:00 19994330.271000031382 29000292.983000040054 27870463.025000009686 3963473.992000102997 60526.099846797 2024-08-04T02:23:46.763267+00:00 19994330.279999971390 29000293.002000030130 27870463.000000000000 3968441.988999962807 60526.099858267 2024-08-04T02:23:47.754274+00:00 19994330.269999980927 29000293.006999969482 27870462.953999999911 3968188.041000009049 60526.099869926 2024-08-04T02:23:48.761649+00:00 19994330.274000048637 29000292.988999959081 27870463.049999978393 3965950.906000018120 60526.099881402 2024-08-04T02:23:49.753152+00:00 19994330.272999998182 29000293.001000050455 27870462.989000018686 3965770.169999957085 60526.099893056 2024-08-04T02:23:50.760032+00:00 19994330.271999958903 29000292.993999961764 27870462.949000000954 3961646.935999989975 60526.099904532 2024-08-04T02:23:51.751535+00:00 19994330.276000019163 29000292.998000029474 27870462.999000009149 3967960.029000043869 60526.099916185 2024-08-04T02:23:52.758413+00:00 19994330.274999979883 29000293.006999969482 27870463.018999990076 3967107.992999910843 60526.099927655 2024-08-04T02:23:53.749421+00:00 19994330.272999998182 29000293.022000070661 27870463.055000010878 3964288.981000065804 60526.099939320 2024-08-04T02:23:54.757292+00:00 19994330.272999998182 29000292.947999950498 27870462.958000000566 3961228.003999948967 60526.099950974 2024-08-04T02:23:55.764172+00:00 19994330.273999989033 29000293.026000019163 27870462.979999959469 3964572.007000089157 60526.099962450 2024-08-04T02:23:56.755675+00:00 19994330.274000048637 29000292.980999950320 27870463.019000049680 3961041.056999921799 60526.099974104 2024-08-04T02:23:57.762554+00:00 19994330.274999979883 29000292.996999979019 27870462.993999961764 3963486.938000082970 60526.099985579 2024-08-04T02:23:58.754057+00:00 19994330.277000010014 29000293.029000040144 27870463.042999979109 3964198.997999907006 60526.099997233 2024-08-04T02:23:59.760937+00:00 19994330.272999998182 29000292.952999949455 27870462.912999991328 3964565.963000059128 60526.100008709 2024-08-04T02:24:00.752440+00:00 19994330.271000031382 29000293.073000069708 27870463.110000010580 3967692.944000006188 60526.100020363 2024-08-04T02:24:01.759319+00:00 19994330.276999950409 29000292.959999918938 27870462.893000010401 3966431.031000018120 60526.100031838 2024-08-04T02:24:02.750822+00:00 19994330.271999958903 29000293.013000011444 27870463.075999978930 3965368.125999927986 60526.100043492 2024-08-04T02:24:03.757701+00:00 19994330.274000048637 29000292.990000009537 27870462.985000010580 3962292.899999976158 60526.100055152 2024-08-04T02:24:04.765077+00:00 19994330.274000048637 29000292.994000080973 27870462.929000020027 3962500.103000044823 60526.100066621 2024-08-04T02:24:05.756084+00:00 19994330.274999979883 29000293.000000000000 27870463.044000029564 3962442.904000043869 60526.100078281 2024-08-04T02:24:06.763459+00:00 19994330.276000019163 29000292.999000001699 27870463.021999958903 3965792.935999989975 60526.100089757 2024-08-04T02:24:07.754962+00:00 19994330.268000010401 29000292.978000011295 27870462.952000018209 3967004.010999917984 60526.100101410 2024-08-04T02:24:08.761841+00:00 19994330.276999950409 29000293.016999989748 27870463.004999998957 3965728.049000024796 60526.100112886 2024-08-04T02:24:09.753344+00:00 19994330.276000019163 29000293.006999999285 27870462.983000040054 3965869.019000052940 60526.100124545 2024-08-04T02:24:10.760720+00:00 19994330.271999958903 29000293.041999999434 27870463.056999921799 3963618.029999970924 60526.100136016 2024-08-04T02:24:11.751727+00:00 19994330.274999979883 29000292.969000011683 27870462.949000000954 3962496.947999954224 60526.100147675 2024-08-04T02:24:12.759102+00:00 19994330.272000070661 29000293.005999978632 27870463.048000101000 3963696.036000012886 60526.100159151 2024-08-04T02:24:13.750605+00:00 19994330.274999979883 29000292.966000020504 27870463.001999970526 3961732.014000058174 60526.100170804 2024-08-04T02:24:14.757484+00:00 19994330.271999958903 29000293.033999979496 27870463.018999930471 3964012.067999958992 60526.100182463 2024-08-04T02:24:15.764860+00:00 19994330.279000040144 29000293.007000029087 27870462.988000039011 3966753.009999989998 60526.100193934 2024-08-04T02:24:16.755866+00:00 19994330.272999998182 29000292.953000009060 27870462.932999968529 3966125.825000048149 60526.100205593 2024-08-04T02:24:17.763241+00:00 19994330.271000031382 29000293.028999980539 27870463.058000091463 3960235.123000026215 60526.100217069 2024-08-04T02:24:18.754745+00:00 19994330.274999979883 29000293.008999999613 27870463.006999999285 3963004.960999966133 60526.100228723 2024-08-04T02:24:19.761624+00:00 19994330.274999979883 29000292.986000001431 27870462.995000001043 3963594.980999947060 60526.100240198 2024-08-04T02:24:20.753128+00:00 19994330.276000019163 29000293.041000008583 27870463.028000000864 3964541.003000020981 60526.100251852 2024-08-04T02:24:21.760007+00:00 19994330.271000031382 29000292.963999990374 27870462.932000000030 3965631.914000033867 60526.100263328 2024-08-04T02:24:22.751510+00:00 19994330.276000019163 29000292.983999971300 27870463.006999999285 3968839.075000048149 60526.100274987 2024-08-04T02:24:23.758885+00:00 19994330.273999929428 29000293.059000018984 27870463.046999990940 3973339.068999886978 60526.100286457 2024-08-04T02:24:24.749893+00:00 19994330.274000048637 29000292.958999991417 27870462.975000020117 3964953.682000041008 60526.100298116 2024-08-04T02:24:25.757268+00:00 19994330.269999980927 29000292.958000060171 27870462.950999978930 3966676.241999983788 60526.100309770 2024-08-04T02:24:26.764147+00:00 19994330.278999999166 29000293.044999960810 27870463.048999991268 3962619.996999979019 60526.100321246 2024-08-04T02:24:27.755650+00:00 19994330.274000000209 29000293.016999959946 27870463.030000030994 3963655.001000047196 60526.100332899 2024-08-04T02:24:28.762529+00:00 19994330.271999999881 29000293.000000000000 27870462.967000011355 3965111.986999989022 60526.100344375 2024-08-04T02:24:29.754032+00:00 19994330.271000009030 29000292.953999999911 27870462.979999959469 3968398.972000002861 60526.100356029 2024-08-04T02:24:30.760912+00:00 19994330.274999991059 29000293.018000010401 27870463.044000029564 3964338.126000047196 60526.100367505 2024-08-04T02:24:31.752415+00:00 19994330.276000011712 29000293.026000019163 27870462.991999980062 3972314.936999917030 60526.100379159 2024-08-04T02:24:32.759294+00:00 19994330.272999998182 29000292.945999979973 27870462.949000000954 3963563.947000027169 60526.100390634 2024-08-04T02:24:33.750797+00:00 19994330.275999989361 29000293.044000029564 27870463.079999979585 3966147.041000009049 60526.100402294 2024-08-04T02:24:34.758172+00:00 19994330.272999998182 29000293.008000019938 27870462.962000008672 3965712.967000008095 60526.100413764 2024-08-04T02:24:35.749179+00:00 19994330.273999989033 29000292.968999978155 27870463.012000020593 3962906.060000061989 60526.100425423 2024-08-04T02:24:36.756555+00:00 19994330.271000001580 29000293.026999950409 27870462.985999941826 3963569.068999886978 60526.100437077 2024-08-04T02:24:37.763434+00:00 19994330.278000030667 29000292.933000091463 27870462.934000018984 3966225.895000100136 60526.100448553 2024-08-04T02:24:38.754938+00:00 19994330.274999979883 29000293.067999958992 27870463.075999978930 3971195.042999982834 60526.100460206 2024-08-04T02:24:39.761816+00:00 19994330.268999990076 29000293.019999980927 27870463.061000108719 3965951.968999981880 60526.100471682 2024-08-04T02:24:40.753320+00:00 19994330.277000010014 29000292.960999969393 27870462.921999931335 3965837.985000013839 60526.100483341 2024-08-04T02:24:41.760695+00:00 19994330.272999998182 29000292.991000059992 27870462.986000061035 3966275.000999927986 60526.100494811 2024-08-04T02:24:42.751702+00:00 19994330.276000019163 29000293.030999999493 27870463.025999899954 3967908.980000019073 60526.100506471 2024-08-04T02:24:43.759077+00:00 19994330.273999989033 29000292.973000001162 27870462.953000068665 3963593.088000059128 60526.100517941 2024-08-04T02:24:44.750084+00:00 19994330.272999998182 29000292.973000001162 27870463.000999931246 3962948.001999973785 60526.100529600 2024-08-04T02:24:45.757459+00:00 19994330.270999971777 29000293.065000001341 27870463.075000051409 3965819.965999960899 60526.100541076 2024-08-04T02:24:46.748963+00:00 19994330.278000000864 29000292.974000010639 27870462.937000039965 3967120.035000085831 60526.100552730 2024-08-04T02:24:47.755842+00:00 19994330.271000031382 29000292.964999999851 27870462.980000019073 3962679.900999904145 60526.100564389 2024-08-04T02:24:48.763217+00:00 19994330.277000010014 29000293.030999988317 27870463.046999931335 3961482.126000047196 60526.100575859 2024-08-04T02:24:49.754224+00:00 19994330.273999989033 29000293.033000018448 27870463.031000021845 3968377.922999978065 60526.100587518 2024-08-04T02:24:50.761599+00:00 19994330.272999998182 29000292.984000001103 27870462.991000059992 3964826.996999999974 60526.100598994 2024-08-04T02:24:51.753102+00:00 19994330.272000011057 29000292.994999971241 27870463.003999948502 3964906.975999999791 60526.100610648 2024-08-04T02:24:52.759982+00:00 19994330.272999998182 29000293.018000010401 27870463.016000028700 3965771.067999999970 60526.100622124 2024-08-04T02:24:53.751485+00:00 19994330.276999950409 29000292.980000019073 27870462.945999979973 3961053.953000002075 60526.100633777 2024-08-04T02:24:54.758364+00:00 19994330.272000070661 29000293.022000011057 27870463.023999929428 3967298.060999996960 60526.100645253 2024-08-04T02:24:55.749867+00:00 19994330.275999899954 29000292.977000001818 27870462.962000008672 3966143.954000004102 60526.100656913 2024-08-04T02:24:56.757243+00:00 19994330.275000099093 29000292.993999961764 27870463.008000001311 3967306.042999998201 60526.100668566 2024-08-04T02:24:57.764122+00:00 19994330.269999980927 29000293.035000029951 27870463.046000000089 3966983.907999999821 60526.100680042 2024-08-04T02:24:58.755625+00:00 19994330.276999950409 29000292.982999980450 27870462.960000000894 3967920.052000001073 60526.100691696 2024-08-04T02:24:59.762504+00:00 19994330.276000019163 29000292.968999978155 27870462.966999989003 3967905.983999996912 60526.100703171 2024-08-04T02:25:00.754007+00:00 19994330.272999998182 29000292.991000059992 27870463.006999999285 3965290.042000003159 60526.100714831 2024-08-04T02:25:01.761382+00:00 19994330.274000048637 29000293.052999969572 27870463.080000009388 3967188.953999996185 60526.100726301 2024-08-04T02:25:02.752390+00:00 19994330.272999998182 29000292.950000051409 27870462.918999999762 3965577.037000000011 60526.100737960 2024-08-04T02:25:03.759765+00:00 19994330.272999998182 29000292.964999910444 27870462.991999980062 3964942.964000002015 60526.100749430 2024-08-04T02:25:04.750772+00:00 19994330.274999979883 29000293.085000038147 27870463.091000020504 3966404.976000003982 60526.100761089 2024-08-04T02:25:05.758147+00:00 19994330.272999998182 29000292.965999960899 27870462.971000019461 3968892.080999999773 60526.100772565 2024-08-04T02:25:06.749651+00:00 19994330.278000000864 29000293.009999990463 27870463.024999979883 3965476.071999996901 60526.100784219 2024-08-04T02:25:07.756530+00:00 19994330.271999958903 29000292.984000090510 27870462.935999989510 3959669.005999996793 60526.100795879 2024-08-04T02:25:08.763905+00:00 19994330.272000070661 29000293.028000000864 27870463.019999980927 3968138.790000007022 60526.100807354 2024-08-04T02:25:09.755408+00:00 19994330.273999929428 29000292.963999990374 27870462.991000000387 3967142.126000002027 60526.100819008 2024-08-04T02:25:10.762287+00:00 19994330.274000048637 29000293.029999971390 27870463.018000010401 3969387.951999992132 60526.100830484 2024-08-04T02:25:11.753791+00:00 19994330.273999929428 29000292.988999959081 27870462.981000009924 3968653.039000004996 60526.100842137 2024-08-04T02:25:12.760670+00:00 19994330.274000048637 29000292.985000010580 27870462.992000039667 3970034.962999999989 60526.100853613 2024-08-04T02:25:13.752173+00:00 19994330.274999979883 29000292.973999980837 27870462.992999970913 3965127.989999995101 60526.100865267 2024-08-04T02:25:14.759052+00:00 19994330.274000048637 29000293.043000098318 27870463.032999988645 3964369.938000007998 60526.100876743 2024-08-04T02:25:15.750555+00:00 19994330.272999998182 29000292.963999990374 27870462.956999961287 3967388.947999998927 60526.100888402 2024-08-04T02:25:16.757931+00:00 19994330.272999998182 29000293.033999919891 27870463.048000101000 3963604.108999996912 60526.100899872 2024-08-04T02:25:17.748938+00:00 19994330.278999920934 29000293.039000030607 27870463.004999998957 3972430.033999993932 60526.100911532 2024-08-04T02:25:18.756313+00:00 19994330.272999998182 29000292.930999990553 27870462.914999961853 3960259.010000004899 60526.100923185 2024-08-04T02:25:19.763193+00:00 19994330.272999998182 29000293.035999998450 27870463.075000051409 3966777.922000005841 60526.100934661 2024-08-04T02:25:20.754695+00:00 19994330.274000000209 29000292.995000001043 27870463.013999938965 3970359.027999997139 60526.100946315 2024-08-04T02:25:21.761575+00:00 19994330.274000000209 29000292.995999999344 27870462.981999989599 3964069.052000001073 60526.100957790 2024-08-04T02:25:22.753078+00:00 19994330.272999990731 29000292.984999999404 27870462.955000039190 3964928.001999989152 60526.100969450 2024-08-04T02:25:23.760453+00:00 19994330.274000000209 29000292.996999990195 27870463.022999998182 3963147.953999996185 60526.100980920 2024-08-04T02:25:24.751460+00:00 19994330.274000000209 29000292.992000009865 27870462.980000019073 3964946.979000002146 60526.100992579 2024-08-04T02:25:25.758835+00:00 19994330.271000001580 29000293.050000008196 27870463.092000011355 3968760.172000021208 60526.101004049 2024-08-04T02:25:26.749843+00:00 19994330.276999998838 29000292.974999990314 27870462.934999939054 3965045.866999983788 60526.101015708 2024-08-04T02:25:27.757218+00:00 19994330.272000011057 29000292.973999980837 27870463.014999989420 3969067.981999992859 60526.101027184 2024-08-04T02:25:28.748721+00:00 19994330.276999980211 29000293.026000019163 27870462.958000060171 3964938.971000016201 60526.101038838 2024-08-04T02:25:29.755600+00:00 19994330.272999998182 29000293.020999971777 27870463.070999979973 3963130.006999998819 60526.101050497 2024-08-04T02:25:30.762977+00:00 19994330.272999998182 29000292.997000038624 27870463.021999958903 3964359.072999984026 60526.101061967 2024-08-04T02:25:31.753982+00:00 19994330.272999998182 29000292.979999959469 27870462.922999981791 3962606.925999999046 60526.101073627 2024-08-04T02:25:32.761358+00:00 19994330.275000009686 29000293.011000040919 27870463.030000090599 3972886.039000004996 60526.101085103 2024-08-04T02:25:33.752861+00:00 19994330.275000009686 29000293.036000009626 27870463.001999970526 3968645.064999998081 60526.101096756 2024-08-04T02:25:34.759740+00:00 19994330.273999989033 29000292.932999968529 27870462.939000010490 3967490.952000021935 60526.101108232 2024-08-04T02:25:35.751243+00:00 19994330.274999979883 29000293.032999988645 27870463.076000001281 3966087.042999982834 60526.101119886 2024-08-04T02:25:36.758123+00:00 19994330.272999998182 29000293.045000020415 27870463.037999998778 3966204.964000015985 60526.101131361 2024-08-04T02:25:37.749626+00:00 19994330.272999998182 29000292.962000008672 27870462.969000000507 3967013.063999981154 60526.101143015 2024-08-04T02:25:38.756505+00:00 19994330.275000039488 29000292.973999980837 27870462.959000010043 3965209.937999994028 60526.101154491 2024-08-04T02:25:39.748008+00:00 19994330.275999959558 29000293.021999958903 27870463.013000011444 3972330.993000001181 60526.101166151 2024-08-04T02:25:40.755383+00:00 19994330.274000048637 29000293.008000019938 27870462.996999979019 3969312.975000023842 60526.101177804 2024-08-04T02:25:41.762262+00:00 19994330.270999971777 29000292.956000089645 27870462.983000010252 3968362.009999989998 60526.101189280 2024-08-04T02:25:42.753766+00:00 19994330.275000039488 29000293.016999959946 27870462.988999988884 3969192.028999983799 60526.101200934 2024-08-04T02:25:43.760645+00:00 19994330.273999989033 29000293.029000040144 27870462.997999999672 3969866.970000029076 60526.101212409 2024-08-04T02:25:44.752148+00:00 19994330.275999959558 29000293.000000000000 27870463.050999999046 3963356.017999976873 60526.101224063 2024-08-04T02:25:45.759027+00:00 19994330.272999998182 29000292.970999959856 27870462.994000021368 3970448.986000000965 60526.101235539 2024-08-04T02:25:46.750530+00:00 19994330.273999989033 29000293.003999948502 27870462.946999970824 3961568.925000011921 60526.101247198 2024-08-04T02:25:47.757906+00:00 19994330.272999998182 29000292.986999988556 27870463.059999998659 3965855.092999995220 60526.101258668 2024-08-04T02:25:48.748912+00:00 19994330.272000070661 29000293.032999988645 27870463.021000031382 3964879.944999992847 60526.101270327 2024-08-04T02:25:49.756288+00:00 19994330.275999899954 29000292.976000070572 27870462.976000010967 3962376.985000013839 60526.101281981 2024-08-04T02:25:50.763167+00:00 19994330.277000069618 29000292.993999961764 27870463.005999978632 3962029.960999995004 60526.101293457 2024-08-04T02:25:51.754671+00:00 19994330.272999998182 29000293.037999991328 27870463.019999980927 3966276.094999998808 60526.101305110 2024-08-04T02:25:52.761550+00:00 19994330.272999998182 29000292.960000038147 27870462.933000031859 3966934.032999991905 60526.101316586 2024-08-04T02:25:53.753053+00:00 19994330.271000031382 29000292.985000010580 27870462.967000011355 3967309.955999999773 60526.101328240 2024-08-04T02:25:54.759932+00:00 19994330.272999998182 29000293.052000049502 27870463.062000039965 3968201.064000010025 60526.101339716 2024-08-04T02:25:55.751435+00:00 19994330.276999950409 29000292.979999899864 27870463.013999938965 3964864.990000010002 60526.101351369 2024-08-04T02:25:56.758314+00:00 19994330.276000019163 29000292.982000000775 27870462.960999969393 3961380.945999979973 60526.101362845 2024-08-04T02:25:57.749817+00:00 19994330.271999958903 29000293.000000000000 27870463.013000011444 3964003.084000021219 60526.101374505 2024-08-04T02:25:58.757193+00:00 19994330.272999998182 29000293.028000000864 27870463.050000071526 3964262.916000009049 60526.101385974 2024-08-04T02:25:59.748200+00:00 19994330.274000048637 29000292.969999998808 27870462.896999958903 3965693.037999988068 60526.101397634 2024-08-04T02:26:00.755575+00:00 19994330.273999929428 29000293.025000009686 27870463.077000018209 3966557.959999979008 60526.101409288 2024-08-04T02:26:01.762454+00:00 19994330.275000099093 29000292.967999991030 27870462.986999988556 3963789.997000039089 60526.101420763 2024-08-04T02:26:02.753958+00:00 19994330.274999979883 29000293.013999998569 27870462.960000038147 3967151.033999979030 60526.101432417 2024-08-04T02:26:03.760837+00:00 19994330.273999929428 29000292.997999999672 27870463.064999941736 3965167.934000014793 60526.101443893 2024-08-04T02:26:04.752340+00:00 19994330.272999998182 29000293.037999991328 27870462.973999980837 3964033.023999989033 60526.101455553 2024-08-04T02:26:05.759715+00:00 19994330.272000070661 29000292.974999990314 27870463.035000089556 3966008.999000012875 60526.101467022 2024-08-04T02:26:06.750722+00:00 19994330.278000000864 29000293.028000000864 27870463.008999940008 3966514.023000001907 60526.101478682 2024-08-04T02:26:07.758098+00:00 19994330.271999958903 29000292.974000040442 27870462.978999968618 3967145.975999950897 60526.101490152 2024-08-04T02:26:08.749105+00:00 19994330.276999950409 29000292.976000010967 27870462.968000050634 3965511.970000029076 60526.101501811 2024-08-04T02:26:09.756480+00:00 19994330.272000070661 29000293.045999940485 27870463.039999961853 3969749.037999988068 60526.101513281 2024-08-04T02:26:10.747487+00:00 19994330.271999958903 29000292.958000000566 27870462.948000069708 3969443.888999999035 60526.101524941 2024-08-04T02:26:11.754862+00:00 19994330.274999979883 29000293.015000049025 27870462.979999899864 3958476.170000017155 60526.101536600 2024-08-04T02:26:12.762237+00:00 19994330.274000048637 29000293.005999978632 27870463.044000029564 3965723.981000006199 60526.101548070 2024-08-04T02:26:13.753245+00:00 19994330.276000019163 29000292.971000019461 27870462.977000001818 3969000.087000011932 60526.101559729 2024-08-04T02:26:14.760620+00:00 19994330.271999999881 29000293.042999919504 27870463.052999999374 3970019.884999989998 60526.101571205 2024-08-04T02:26:15.752123+00:00 19994330.274000000209 29000292.987000111490 27870462.970999989659 3968265.959999979008 60526.101582859 2024-08-04T02:26:16.759002+00:00 19994330.271999988705 29000292.983999971300 27870462.999000001699 3966837.035000026226 60526.101594334 2024-08-04T02:26:17.750506+00:00 19994330.274000000209 29000293.003000020981 27870462.982999999076 3968021.002999960911 60526.101605988 2024-08-04T02:26:18.757384+00:00 19994330.276000011712 29000293.048999909312 27870463.021000001580 3965012.998000026215 60526.101617464 2024-08-04T02:26:19.748888+00:00 19994330.274999991059 29000292.963000059128 27870462.997000008821 3967554.953999996185 60526.101629118 2024-08-04T02:26:20.755767+00:00 19994330.275000009686 29000292.983000040054 27870462.962999999523 3963517.000999987125 60526.101640593 2024-08-04T02:26:21.747270+00:00 19994330.272999998182 29000292.990999940783 27870463.022000011057 3962543.012000023853 60526.101652253 2024-08-04T02:26:22.754645+00:00 19994330.269999980927 29000293.001999970526 27870462.998999979347 3958513.007999957073 60526.101663907 2024-08-04T02:26:23.761525+00:00 19994330.279000010341 29000293.022999998182 27870462.977999988943 3966486.048000038136 60526.101675382 2024-08-04T02:26:24.753027+00:00 19994330.273999989033 29000293.000000000000 27870463.038000050932 3965306.939000010025 60526.101687036 2024-08-04T02:26:25.759907+00:00 19994330.275000009686 29000292.975000020117 27870462.991000000387 3964804.116999983788 60526.101698512 2024-08-04T02:26:26.751410+00:00 19994330.272000011057 29000292.981000069529 27870462.997999969870 3969549.918999969959 60526.101710171 2024-08-04T02:26:27.758786+00:00 19994330.272000011057 29000292.990000009537 27870462.949999991804 3963678.045000017155 60526.101721641 2024-08-04T02:26:28.749792+00:00 19994330.273999989033 29000293.070999979973 27870463.070000048727 3965841.884999989998 60526.101733301 2024-08-04T02:26:29.757168+00:00 19994330.273999989033 29000292.987999919802 27870462.979999959469 3959838.097999989986 60526.101744771 2024-08-04T02:26:30.748175+00:00 19994330.276000019163 29000292.997000098228 27870463.009999990463 3961753.972000002861 60526.101756430 2024-08-04T02:26:31.755550+00:00 19994330.273999989033 29000292.977999929339 27870463.000000000000 3962420.868000030983 60526.101768084 2024-08-04T02:26:32.762430+00:00 19994330.273999989033 29000293.001000050455 27870463.017000079155 3962246.117999970913 60526.101779560 2024-08-04T02:26:33.753933+00:00 19994330.273999989033 29000293.004000000656 27870462.944999929518 3967361.049000024796 60526.101791213 2024-08-04T02:26:34.760812+00:00 19994330.272999998182 29000293.035000000149 27870463.039999961853 3961103.953999996185 60526.101802689 2024-08-04T02:26:35.752315+00:00 19994330.276000019163 29000292.973000001162 27870462.989000078291 3968389.925999999046 60526.101814348 2024-08-04T02:26:36.759690+00:00 19994330.272999998182 29000293.015000000596 27870462.980999950320 3964597.061999977101 60526.101825824 2024-08-04T02:26:37.751194+00:00 19994330.273999989033 29000292.986000001431 27870463.000000000000 3967193.974000037182 60526.101837478 2024-08-04T02:26:38.758073+00:00 19994330.270999971777 29000293.012999981642 27870463.006999969482 3964752.983999968041 60526.101848948 2024-08-04T02:26:39.749080+00:00 19994330.278000000864 29000293.013000011444 27870462.992000099272 3967503.092000008095 60526.101860607 2024-08-04T02:26:40.756455+00:00 19994330.269999980927 29000292.993999991566 27870463.072999950498 3965425.883000016212 60526.101872077 2024-08-04T02:26:41.747462+00:00 19994330.278000000864 29000292.977000031620 27870462.942999958992 3963699.193000019062 60526.101883736 2024-08-04T02:26:42.754837+00:00 19994330.272999998182 29000293.014999989420 27870463.006000038236 3961193.857999979984 60526.101895396 2024-08-04T02:26:43.762213+00:00 19994330.275000099093 29000292.976000010967 27870463.009999990463 3962641.056999980938 60526.101906866 2024-08-04T02:26:44.753220+00:00 19994330.268999930471 29000293.011999960989 27870462.971999999136 3967787.981999992859 60526.101918526 2024-08-04T02:26:45.760595+00:00 19994330.276000019163 29000292.967000011355 27870463.008999940008 3967563.058000028133 60526.101929995 2024-08-04T02:26:46.751603+00:00 19994330.278000000864 29000293.054000020027 27870463.038000110537 3960620.967999995220 60526.101941655 2024-08-04T02:26:47.758977+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3964167.949000000954 60526.101953131 2024-08-04T02:26:48.750480+00:00 19994330.271999958903 29000292.921999990940 27870462.934999939054 3960284.981999992859 60526.101964784 2024-08-04T02:26:49.757360+00:00 19994330.274000048637 29000293.037999991328 27870463.011000040919 3968717.013999999035 60526.101976260 2024-08-04T02:26:50.748862+00:00 19994330.272999998182 29000293.045000020415 27870463.072999950498 3962048.994000018109 60526.101987914 2024-08-04T02:26:51.755742+00:00 19994330.274000048637 29000292.961999949068 27870462.911000009626 3966302.102999985218 60526.101999389 2024-08-04T02:26:52.747245+00:00 19994330.275999899954 29000293.004999998957 27870463.024000000209 3963561.958999990951 60526.102011049 2024-08-04T02:26:53.754620+00:00 19994330.275000099093 29000292.975000020117 27870462.977000009269 3964371.921999990940 60526.102022708 2024-08-04T02:26:54.761996+00:00 19994330.272999878973 29000293.006999969482 27870463.015000000596 3964894.112000048161 60526.102034179 2024-08-04T02:26:55.753003+00:00 19994330.272000070661 29000293.062000039965 27870463.065000001341 3963920.938999950886 60526.102045838 2024-08-04T02:26:56.760378+00:00 19994330.274999979883 29000292.945000048727 27870462.962999980897 3963126.036000012886 60526.102057314 2024-08-04T02:26:57.751881+00:00 19994330.274000048637 29000293.029999971390 27870462.978000018746 3962695.956000030041 60526.102068967 2024-08-04T02:26:58.758761+00:00 19994330.273999929428 29000292.958999991417 27870462.997999999672 3958646.081999958027 60526.102080443 2024-08-04T02:26:59.750264+00:00 19994330.277000069618 29000293.042999979109 27870463.006999999285 3962958.951000034809 60526.102092097 2024-08-04T02:27:00.757143+00:00 19994330.268999930471 29000292.950000051409 27870462.996999979019 3964767.995000004768 60526.102103572 2024-08-04T02:27:01.748646+00:00 19994330.277000069618 29000293.037999991328 27870463.004999998957 3965806.954999982845 60526.102115226 2024-08-04T02:27:02.755525+00:00 19994330.271999958903 29000292.995999928564 27870463.028000060469 3964603.022000014782 60526.102126702 2024-08-04T02:27:03.747029+00:00 19994330.276999950409 29000292.961000081152 27870462.955999970436 3964926.041999996174 60526.102138361 2024-08-04T02:27:04.754404+00:00 19994330.275000099093 29000293.046999931335 27870462.985000010580 3963559.002999960911 60526.102150015 2024-08-04T02:27:05.761283+00:00 19994330.271999958903 29000292.976000070572 27870463.024999979883 3969589.018999993801 60526.102161490 2024-08-04T02:27:06.752786+00:00 19994330.274000048637 29000293.064000010490 27870463.009999990463 3968844.883000016212 60526.102173144 2024-08-04T02:27:07.759665+00:00 19994330.273999929428 29000292.971999879926 27870462.980000019073 3967847.039999961853 60526.102184620 2024-08-04T02:27:08.751170+00:00 19994330.272999998182 29000292.977000001818 27870462.950999978930 3965205.039000033867 60526.102196274 2024-08-04T02:27:09.758048+00:00 19994330.274999998510 29000293.006000038236 27870463.076000031084 3970442.029000043869 60526.102207749 2024-08-04T02:27:10.749551+00:00 19994330.272999998182 29000292.982999999076 27870462.938000019640 3966648.970999956131 60526.102219403 2024-08-04T02:27:11.756430+00:00 19994330.274000000209 29000293.043000001460 27870463.041999939829 3966598.968000053894 60526.102230879 2024-08-04T02:27:12.747933+00:00 19994330.272999990731 29000292.948000010103 27870463.003000020981 3966874.906000018120 60526.102242538 2024-08-04T02:27:13.755309+00:00 19994330.274000000209 29000293.043000001460 27870463.009000059217 3965974.111999989022 60526.102254008 2024-08-04T02:27:14.746317+00:00 19994330.275999989361 29000292.981000009924 27870463.008999940008 3969785.965999960899 60526.102265668 2024-08-04T02:27:15.753690+00:00 19994330.275000009686 29000293.032000008970 27870462.996000051498 3968672.981999992859 60526.102277321 2024-08-04T02:27:16.760570+00:00 19994330.272999998182 29000292.938999980688 27870462.932999968529 3970762.041000009049 60526.102288797 2024-08-04T02:27:17.752073+00:00 19994330.273999989033 29000293.061000019312 27870463.047999981791 3968300.957999945153 60526.102300451 2024-08-04T02:27:18.758953+00:00 19994330.271000031382 29000292.987999979407 27870463.008000019938 3969269.110000013839 60526.102311926 2024-08-04T02:27:19.750458+00:00 19994330.278000000864 29000292.986999988556 27870463.072999950498 3966601.950000048149 60526.102323586 2024-08-04T02:27:20.757831+00:00 19994330.272000011057 29000292.999000009149 27870462.922000050545 3964339.098000050057 60526.102335056 2024-08-04T02:27:21.748838+00:00 19994330.276999950409 29000292.975000020117 27870463.006999969482 3969006.929999948014 60526.102346716 2024-08-04T02:27:22.756213+00:00 19994330.270000040531 29000293.001999970526 27870462.949000000954 3962370.947000027169 60526.102358186 2024-08-04T02:27:23.747221+00:00 19994330.273999989033 29000292.977000001818 27870463.004000071436 3965054.000999927986 60526.102369845 2024-08-04T02:27:24.754596+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3966263.965000032913 60526.102381499 2024-08-04T02:27:25.761475+00:00 19994330.278000000864 29000293.022999998182 27870462.992999911308 3964725.991999983788 60526.102392974 2024-08-04T02:27:26.752978+00:00 19994330.273999989033 29000292.995000001043 27870462.963999990374 3963606.960999966133 60526.102404628 2024-08-04T02:27:27.759857+00:00 19994330.272000011057 29000293.012000020593 27870463.081000089645 3962223.197000027169 60526.102416104 2024-08-04T02:27:28.751360+00:00 19994330.272999998182 29000293.028999920934 27870463.001999970526 3966005.935999989975 60526.102427763 2024-08-04T02:27:29.758735+00:00 19994330.275999959558 29000292.979000091553 27870462.952999949455 3966354.970000029076 60526.102439233 2024-08-04T02:27:30.749743+00:00 19994330.272000011057 29000293.031999949366 27870463.070999998599 3965337.955000042915 60526.102450892 2024-08-04T02:27:31.757118+00:00 19994330.275000039488 29000292.970000028610 27870462.940000001341 3960924.069000006188 60526.102462362 2024-08-04T02:27:32.748125+00:00 19994330.276999950409 29000293.000000000000 27870463.013000000268 3966112.904999970924 60526.102474022 2024-08-04T02:27:33.755500+00:00 19994330.269999980927 29000292.993000030518 27870462.994999989867 3963821.965000032913 60526.102485492 2024-08-04T02:27:34.746507+00:00 19994330.277000069618 29000293.016999959946 27870462.999000009149 3966629.110999941826 60526.102497152 2024-08-04T02:27:35.753883+00:00 19994330.269999980927 29000292.973000049591 27870463.028000000864 3963846.921000003815 60526.102508811 2024-08-04T02:27:36.761258+00:00 19994330.274999979883 29000292.993999961764 27870462.960000008345 3967263.039000033867 60526.102520281 2024-08-04T02:27:37.752266+00:00 19994330.277000069618 29000293.011999960989 27870463.044999990612 3967012.032999991905 60526.102531940 2024-08-04T02:27:38.759640+00:00 19994330.272999998182 29000293.001999970526 27870462.969999998808 3966892.004999995232 60526.102543416 2024-08-04T02:27:39.751144+00:00 19994330.275999899954 29000293.035000089556 27870463.115000009537 3961026.988999962807 60526.102555070 2024-08-04T02:27:40.758023+00:00 19994330.271000031382 29000292.985000010580 27870462.944000009447 3962981.963999987114 60526.102566545 2024-08-04T02:27:41.749526+00:00 19994330.274000048637 29000292.977999929339 27870462.951999958605 3962702.976999998093 60526.102578199 2024-08-04T02:27:42.756405+00:00 19994330.272999998182 29000292.994000080973 27870462.941000040621 3965680.955000042915 60526.102589675 2024-08-04T02:27:43.747908+00:00 19994330.276999950409 29000293.016999959946 27870463.072999950498 3966490.108000040054 60526.102601328 2024-08-04T02:27:44.754788+00:00 19994330.271999958903 29000293.001000050455 27870462.987000048161 3964943.052999972831 60526.102612804 2024-08-04T02:27:45.746291+00:00 19994330.272000070661 29000292.977999929339 27870462.975999951363 3969387.921000003815 60526.102624464 2024-08-04T02:27:46.753666+00:00 19994330.276000019163 29000293.003000020981 27870463.024000048637 3966358.032999991905 60526.102636117 2024-08-04T02:27:47.760545+00:00 19994330.272999998182 29000293.065000001341 27870463.043999969959 3964190.047000051010 60526.102647593 2024-08-04T02:27:48.752049+00:00 19994330.275999899954 29000292.940000001341 27870462.942000031471 3964536.948999882210 60526.102659247 2024-08-04T02:27:49.758928+00:00 19994330.275000099093 29000293.032000008970 27870463.028999920934 3966213.906000018120 60526.102670723 2024-08-04T02:27:50.750431+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3967250.076000093948 60526.102682376 2024-08-04T02:27:51.757310+00:00 19994330.271999958903 29000292.984999980778 27870462.943000078201 3962560.125999927986 60526.102693852 2024-08-04T02:27:52.748813+00:00 19994330.274000048637 29000293.018000010401 27870463.064999941736 3968686.897000073921 60526.102705506 2024-08-04T02:27:53.755692+00:00 19994330.273999929428 29000292.977000001818 27870462.991000059992 3966409.982999920845 60526.102716981 2024-08-04T02:27:54.747196+00:00 19994330.276000019163 29000292.997000008821 27870463.000999931246 3964181.092000008095 60526.102728635 2024-08-04T02:27:55.754074+00:00 19994330.274000048637 29000293.002000000328 27870463.006000038236 3964715.914999961853 60526.102740111 2024-08-04T02:27:56.745578+00:00 19994330.270999908447 29000293.072000000626 27870463.029999971390 3964533.988000034820 60526.102751770 2024-08-04T02:27:57.752953+00:00 19994330.278000000864 29000292.906000021845 27870462.934000018984 3965829.947000027169 60526.102763424 2024-08-04T02:27:58.759832+00:00 19994330.271000031382 29000293.018000010401 27870462.963000059128 3966228.003000020981 60526.102774894 2024-08-04T02:27:59.750840+00:00 19994330.274999979883 29000293.001999970526 27870463.032999988645 3966862.065999985207 60526.102786554 2024-08-04T02:28:00.758215+00:00 19994330.274000048637 29000292.968999978155 27870462.980000019073 3966426.011000037193 60526.102798029 2024-08-04T02:28:01.749718+00:00 19994330.276000000536 29000293.057000041008 27870463.093999978155 3963925.952999948990 60526.102809683 2024-08-04T02:28:02.756597+00:00 19994330.271000001580 29000292.961999949068 27870462.949000000954 3969815.955000042915 60526.102821159 2024-08-04T02:28:03.748100+00:00 19994330.276000000536 29000292.997000038624 27870462.934000018984 3970042.044999957085 60526.102832818 2024-08-04T02:28:04.755475+00:00 19994330.271000001580 29000292.999000009149 27870463.058999899775 3965998.001999973785 60526.102844288 2024-08-04T02:28:05.746482+00:00 19994330.278000000864 29000293.010999921709 27870462.989000078291 3968784.026000022888 60526.102855947 2024-08-04T02:28:06.753858+00:00 19994330.275000009686 29000293.006000038236 27870463.013000011444 3964308.042999982834 60526.102867601 2024-08-04T02:28:07.760736+00:00 19994330.272999990731 29000293.021000031382 27870462.995000001043 3966279.940999985207 60526.102879077 2024-08-04T02:28:08.752240+00:00 19994330.271000001580 29000292.995999928564 27870463.014999989420 3967604.950000048149 60526.102890730 2024-08-04T02:28:09.759119+00:00 19994330.276000019163 29000293.004000071436 27870462.980999998748 3962905.115000010002 60526.102902206 2024-08-04T02:28:10.750622+00:00 19994330.273999989033 29000292.947000030428 27870462.974999990314 3963325.967000008095 60526.102913866 2024-08-04T02:28:11.757998+00:00 19994330.271999981254 29000293.013000011444 27870463.032000008970 3964508.021999955177 60526.102925336 2024-08-04T02:28:12.749005+00:00 19994330.278000030667 29000292.995999928564 27870462.991999998689 3968947.981000065804 60526.102936995 2024-08-04T02:28:13.756379+00:00 19994330.269999980927 29000293.041000008583 27870463.028999999166 3963374.959999918938 60526.102948465 2024-08-04T02:28:14.747387+00:00 19994330.273999989033 29000292.975000020117 27870462.991000000387 3967837.971000074875 60526.102960125 2024-08-04T02:28:15.754763+00:00 19994330.272999998182 29000293.039999961853 27870463.009999990463 3965970.049999951851 60526.102971595 2024-08-04T02:28:16.745770+00:00 19994330.278000000864 29000292.975000020117 27870462.992000009865 3970088.027999997139 60526.102983254 2024-08-04T02:28:17.753145+00:00 19994330.273999989033 29000292.980999950320 27870462.958000000566 3967334.875000000000 60526.102994913 2024-08-04T02:28:18.760520+00:00 19994330.274000048637 29000292.987000111490 27870462.996999979019 3969815.049000024796 60526.103006383 2024-08-04T02:28:19.751527+00:00 19994330.270999971777 29000293.022999878973 27870463.000999990851 3968192.077999948990 60526.103018043 2024-08-04T02:28:20.758902+00:00 19994330.276000019163 29000293.005000110716 27870463.006000038236 3967083.007000089157 60526.103029513 2024-08-04T02:28:21.749910+00:00 19994330.272000011057 29000293.007999900728 27870463.050999999046 3964789.024999976158 60526.103041172 2024-08-04T02:28:22.757285+00:00 19994330.275999959558 29000292.995000001043 27870462.985000010580 3964258.936999917030 60526.103052648 2024-08-04T02:28:23.748788+00:00 19994330.273999989033 29000292.984000090510 27870462.977000001818 3966526.918000102043 60526.103064301 2024-08-04T02:28:24.755667+00:00 19994330.272000011057 29000293.017999999225 27870463.038999971002 3966051.151999949943 60526.103075772 2024-08-04T02:28:25.746674+00:00 19994330.276000019163 29000292.989000000060 27870462.958000000566 3966807.911999940872 60526.103087431 2024-08-04T02:28:26.754050+00:00 19994330.268999990076 29000293.000999998301 27870463.032000008970 3966536.978000044823 60526.103098907 2024-08-04T02:28:27.745553+00:00 19994330.278000000864 29000292.964000001550 27870462.915000021458 3964533.962000011932 60526.103110561 2024-08-04T02:28:28.752432+00:00 19994330.278000000864 29000293.047999989241 27870463.115999940783 3962193.039000033867 60526.103122220 2024-08-04T02:28:29.759807+00:00 19994330.271999958903 29000292.999000009149 27870463.012000080198 3964914.001999973785 60526.103133696 2024-08-04T02:28:30.751310+00:00 19994330.272000070661 29000293.030000001192 27870463.008999940008 3966065.042999982834 60526.103145349 2024-08-04T02:28:31.758190+00:00 19994330.271999958903 29000292.949999991804 27870462.894000049680 3962717.981000065804 60526.103156825 2024-08-04T02:28:32.749693+00:00 19994330.276000019163 29000293.004999998957 27870463.046999931335 3964725.926999927033 60526.103168479 2024-08-04T02:28:33.756571+00:00 19994330.274999979883 29000292.998000029474 27870463.013000011444 3964260.032999991905 60526.103179954 2024-08-04T02:28:34.748075+00:00 19994330.272999998182 29000292.988999959081 27870462.957000020891 3962909.065999985207 60526.103191608 2024-08-04T02:28:35.754954+00:00 19994330.274000048637 29000292.969000041485 27870462.993999961764 3966994.023000001907 60526.103203084 2024-08-04T02:28:36.746457+00:00 19994330.273999929428 29000293.047999981791 27870463.016000028700 3965976.912999988068 60526.103214744 2024-08-04T02:28:37.753833+00:00 19994330.274999979883 29000292.999000009149 27870463.019999980927 3965662.126000047196 60526.103226214 2024-08-04T02:28:38.744840+00:00 19994330.275000099093 29000292.983999971300 27870463.021000031382 3968545.949000000954 60526.103237873 2024-08-04T02:28:39.752215+00:00 19994330.272999998182 29000293.038000050932 27870462.990000009537 3966404.988000034820 60526.103249527 2024-08-04T02:28:40.759095+00:00 19994330.275999899954 29000293.022999938577 27870463.000999931246 3969144.929999948014 60526.103261002 2024-08-04T02:28:41.750598+00:00 19994330.270000100136 29000292.970000028610 27870462.955000039190 3967418.957000017166 60526.103272662 2024-08-04T02:28:42.757973+00:00 19994330.272999998182 29000293.003999948502 27870463.037000060081 3971416.037999988068 60526.103284132 2024-08-04T02:28:43.748980+00:00 19994330.276999950409 29000292.988000039011 27870463.016999959946 3965006.075999975204 60526.103295791 2024-08-04T02:28:44.756355+00:00 19994330.274000048637 29000293.037000060081 27870463.001000050455 3966399.914000033867 60526.103307261 2024-08-04T02:28:45.747363+00:00 19994330.273999929428 29000292.949000000954 27870463.002999901772 3966374.161000012886 60526.103318920 2024-08-04T02:28:46.754738+00:00 19994330.272999998182 29000293.015999909490 27870462.979000091553 3968109.932999968994 60526.103330391 2024-08-04T02:28:47.745745+00:00 19994330.274999979883 29000292.988000039011 27870462.973999999464 3967048.976999998093 60526.103342050 2024-08-04T02:28:48.753120+00:00 19994330.272999998182 29000293.016999959946 27870463.015000000596 3966570.981999992859 60526.103353709 2024-08-04T02:28:49.760495+00:00 19994330.272999998182 29000292.984000090510 27870463.014999989420 3968066.009999989998 60526.103365179 2024-08-04T02:28:50.751503+00:00 19994330.274000048637 29000293.032999988645 27870462.978999998420 3967681.080000042915 60526.103376839 2024-08-04T02:28:51.758878+00:00 19994330.276999950409 29000292.965999960899 27870463.002999991179 3964802.901000022888 60526.103388309 2024-08-04T02:28:52.749885+00:00 19994330.272999998182 29000292.978000041097 27870462.950000021607 3969547.050999999046 60526.103399968 2024-08-04T02:28:53.757259+00:00 19994330.274000048637 29000293.016999959946 27870463.035999979824 3967906.041000009049 60526.103411444 2024-08-04T02:28:54.748763+00:00 19994330.272999998182 29000293.014000058174 27870462.982000019401 3969795.952999948990 60526.103423098 2024-08-04T02:28:55.755643+00:00 19994330.272999998182 29000292.987999919802 27870463.004999998957 3968857.960000038147 60526.103434573 2024-08-04T02:28:56.747146+00:00 19994330.276999998838 29000293.029999971390 27870463.063999980688 3969006.044999957085 60526.103446227 2024-08-04T02:28:57.754025+00:00 19994330.272999990731 29000292.977000001818 27870462.953000009060 3964834.013000010978 60526.103457703 2024-08-04T02:28:58.745528+00:00 19994330.272999998182 29000292.979000091553 27870462.989000018686 3970253.057999968994 60526.103469362 2024-08-04T02:28:59.752903+00:00 19994330.274000000209 29000292.987999919802 27870462.992999970913 3966765.920000075828 60526.103481016 2024-08-04T02:29:00.759782+00:00 19994330.275000009686 29000293.068000078201 27870463.091000020504 3965667.041999936104 60526.103492492 2024-08-04T02:29:01.751286+00:00 19994330.274000000209 29000292.989000000060 27870462.950999978930 3965235.891000031959 60526.103504146 2024-08-04T02:29:02.758165+00:00 19994330.273999989033 29000292.958000000566 27870462.965000029653 3967541.024999976158 60526.103515621 2024-08-04T02:29:03.749668+00:00 19994330.275999989361 29000293.021000009030 27870462.992999970913 3964027.004999995232 60526.103527275 2024-08-04T02:29:04.756547+00:00 19994330.270000010729 29000292.969000000507 27870463.032000008970 3970766.108000040054 60526.103538751 2024-08-04T02:29:05.748050+00:00 19994330.277000010014 29000293.043999999762 27870462.971999999136 3958443.875999927986 60526.103550404 2024-08-04T02:29:06.754929+00:00 19994330.271000001580 29000292.986000001431 27870463.053000029176 3964991.007000089157 60526.103561880 2024-08-04T02:29:07.746433+00:00 19994330.277000010014 29000292.993999991566 27870462.969999909401 3963532.042999982834 60526.103573534 2024-08-04T02:29:08.753312+00:00 19994330.273999989033 29000293.003000020981 27870462.996000051498 3960977.036999940872 60526.103585009 2024-08-04T02:29:09.744815+00:00 19994330.272000011057 29000293.003999978304 27870463.001999970526 3962084.978000044823 60526.103596669 2024-08-04T02:29:10.752190+00:00 19994330.272999998182 29000292.977000031620 27870462.980000019073 3961776.970999956131 60526.103608322 2024-08-04T02:29:11.759071+00:00 19994330.275999959558 29000293.022999998182 27870463.047999981791 3965029.087000011932 60526.103619798 2024-08-04T02:29:12.750573+00:00 19994330.275000039488 29000293.075999978930 27870463.060999989510 3966289.856999992859 60526.103631452 2024-08-04T02:29:13.757452+00:00 19994330.270999971777 29000292.931999981403 27870462.932000041008 3966519.050000071991 60526.103642927 2024-08-04T02:29:14.748955+00:00 19994330.276000019163 29000292.989000018686 27870462.991000059992 3970212.968999981880 60526.103654581 2024-08-04T02:29:15.755834+00:00 19994330.272999998182 29000292.984000030905 27870462.970999959856 3963804.995999931823 60526.103666057 2024-08-04T02:29:16.747337+00:00 19994330.274999979883 29000293.056999981403 27870463.036000009626 3969718.022000073921 60526.103677711 2024-08-04T02:29:17.754217+00:00 19994330.272999998182 29000292.925999999046 27870462.977000001818 3963730.049999951851 60526.103689187 2024-08-04T02:29:18.745720+00:00 19994330.274999979883 29000293.043999969959 27870463.018000010401 3971338.983000040054 60526.103700846 2024-08-04T02:29:19.753095+00:00 19994330.277000010014 29000292.978999968618 27870463.003999948502 3960996.932999968994 60526.103712316 2024-08-04T02:29:20.744102+00:00 19994330.270000040531 29000293.003000020981 27870463.009999990463 3966359.093999981880 60526.103723975 2024-08-04T02:29:21.751478+00:00 19994330.272999938577 29000292.996999979019 27870462.953999999911 3969867.976999999955 60526.103735629 2024-08-04T02:29:22.758357+00:00 19994330.272999998182 29000293.004999998957 27870462.952000018209 3967128.029999999795 60526.103747105 2024-08-04T02:29:23.749859+00:00 19994330.277000069618 29000292.984000090510 27870463.022000070661 3962367.990999999922 60526.103758764 2024-08-04T02:29:24.757235+00:00 19994330.272999998182 29000293.014999989420 27870463.028999920934 3963988.021999999881 60526.103770234 2024-08-04T02:29:25.748242+00:00 19994330.276999950409 29000292.960000038147 27870462.950999978930 3960294.934999999125 60526.103781894 2024-08-04T02:29:26.755618+00:00 19994330.271999958903 29000293.040999889374 27870463.057999998331 3967762.067999999970 60526.103793364 2024-08-04T02:29:27.746625+00:00 19994330.274000048637 29000292.978000041097 27870462.971999999136 3968449.971999999136 60526.103805023 2024-08-04T02:29:28.754000+00:00 19994330.271000031382 29000293.039999961853 27870463.010999988765 3968408.998000002932 60526.103816493 2024-08-04T02:29:29.745006+00:00 19994330.278000000864 29000292.997000098228 27870463.048000011593 3964133.956999994814 60526.103828153 2024-08-04T02:29:30.752382+00:00 19994330.274999979883 29000293.003999948502 27870462.965999990702 3965602.010999999940 60526.103839812 2024-08-04T02:29:31.759758+00:00 19994330.272999998182 29000292.983000040054 27870463.036000009626 3965542.006000005174 60526.103851282 2024-08-04T02:29:32.750765+00:00 19994330.272999998182 29000293.006999969482 27870462.947000000626 3965681.978000000119 60526.103862941 2024-08-04T02:29:33.758140+00:00 19994330.271999958903 29000292.962999939919 27870463.013999998569 3965634.111000000965 60526.103874417 2024-08-04T02:29:34.749643+00:00 19994330.277000069618 29000293.017000079155 27870462.986999988556 3969740.877999999095 60526.103886071 2024-08-04T02:29:35.756522+00:00 19994330.274999979883 29000292.975999951363 27870463.013000011444 3963490.969999998808 60526.103897546 2024-08-04T02:29:36.748025+00:00 19994330.271999958903 29000293.019000049680 27870462.992999970913 3966312.038000002969 60526.103909206 2024-08-04T02:29:37.755401+00:00 19994330.272999998182 29000293.041999939829 27870463.035000029951 3965522.071000001859 60526.103920676 2024-08-04T02:29:38.746408+00:00 19994330.277000069618 29000292.996000051498 27870462.985000010580 3963662.878999993205 60526.103932336 2024-08-04T02:29:39.753783+00:00 19994330.268999930471 29000293.008000001311 27870463.065000001341 3967499.100999996066 60526.103943805 2024-08-04T02:29:40.744790+00:00 19994330.278000000864 29000292.995999999344 27870462.957000020891 3964991.986000000965 60526.103955465 2024-08-04T02:29:41.752165+00:00 19994330.275000099093 29000292.967000011355 27870462.957999940962 3971659.987000002991 60526.103967119 2024-08-04T02:29:42.759045+00:00 19994330.272999998182 29000293.043999999762 27870463.006000038236 3969881.993000001181 60526.103978594 2024-08-04T02:29:43.750548+00:00 19994330.270999908447 29000292.963999990374 27870463.009999990463 3963282.040999994148 60526.103990248 2024-08-04T02:29:44.757427+00:00 19994330.274000048637 29000293.029000010341 27870463.002999961376 3965629.945000008214 60526.104001724 2024-08-04T02:29:45.748930+00:00 19994330.274999979883 29000292.978999998420 27870462.975000020117 3963023.050999999046 60526.104013377 2024-08-04T02:29:46.755809+00:00 19994330.274999979883 29000293.000999990851 27870463.004999998957 3963748.960999995004 60526.104024853 2024-08-04T02:29:47.747312+00:00 19994330.275000099093 29000292.991999980062 27870463.004999998957 3967124.039000004996 60526.104036507 2024-08-04T02:29:48.754191+00:00 19994330.271999958903 29000293.055000010878 27870463.095000028610 3963716.001000002027 60526.104047982 2024-08-04T02:29:49.745695+00:00 19994330.274000000209 29000292.953000009060 27870462.925999999046 3964877.991999999154 60526.104059642 2024-08-04T02:29:50.753070+00:00 19994330.274999998510 29000293.012000020593 27870463.083999991417 3968684.972000002861 60526.104071112 2024-08-04T02:29:51.744078+00:00 19994330.274000000209 29000292.931999981403 27870462.907999988645 3966849.008000000846 60526.104082772 2024-08-04T02:29:52.751453+00:00 19994330.274000000209 29000293.068000018597 27870463.028000000864 3960178.993999987841 60526.104094425 2024-08-04T02:29:53.758332+00:00 19994330.275000009686 29000292.958999991417 27870462.986000061035 3964503.035000010859 60526.104105901 2024-08-04T02:29:54.749835+00:00 19994330.272999990731 29000293.084999978542 27870463.007999900728 3962521.948999986053 60526.104117555 2024-08-04T02:29:55.756714+00:00 19994330.272000011057 29000292.958000000566 27870462.995000001043 3959037.015000015032 60526.104129030 2024-08-04T02:29:56.748217+00:00 19994330.273999989033 29000292.952000018209 27870462.992000099272 3964006.975999981165 60526.104140684 2024-08-04T02:29:57.755096+00:00 19994330.273999989033 29000293.011999960989 27870463.018999930471 3963208.030000001192 60526.104152160 2024-08-04T02:29:58.746600+00:00 19994330.277000010014 29000293.003000020981 27870462.953000068665 3966207.969000012148 60526.104163819 2024-08-04T02:29:59.753975+00:00 19994330.272999998182 29000292.958999991417 27870462.944999929518 3964805.030999987852 60526.104175289 2024-08-04T02:30:00.744982+00:00 19994330.275000009686 29000293.095000028610 27870463.108999971300 3961422.029000014067 60526.104186948 2024-08-04T02:30:01.752357+00:00 19994330.271000001580 29000292.957000020891 27870462.955000039190 3960820.935000001919 60526.104198419 2024-08-04T02:30:02.743364+00:00 19994330.273999989033 29000293.032999988645 27870463.065999981016 3963036.023000001907 60526.104210078 2024-08-04T02:30:03.750740+00:00 19994330.278000000864 29000292.970999959856 27870462.904000040144 3959618.044999986887 60526.104221731 2024-08-04T02:30:04.757618+00:00 19994330.272000011057 29000292.991000059992 27870463.026999998838 3958553.959000021219 60526.104233207 2024-08-04T02:30:05.749122+00:00 19994330.272999998182 29000293.025999899954 27870463.013000000268 3963244.036999971140 60526.104244861 2024-08-04T02:30:06.756001+00:00 19994330.272999998182 29000293.001000050455 27870463.002000000328 3962458.891000003088 60526.104256337 2024-08-04T02:30:07.747505+00:00 19994330.274999979883 29000293.006000038236 27870462.999000001699 3960073.050999999046 60526.104267996 2024-08-04T02:30:08.754880+00:00 19994330.273999989033 29000292.974999900907 27870462.993999999017 3962764.060000001919 60526.104279466 2024-08-04T02:30:09.745887+00:00 19994330.279000040144 29000292.979000091553 27870463.023999989033 3962989.043000013102 60526.104291126 2024-08-04T02:30:10.753262+00:00 19994330.268999990076 29000293.008000019938 27870462.975000020117 3967294.891999990214 60526.104302596 2024-08-04T02:30:11.744269+00:00 19994330.274999979883 29000293.015999909490 27870463.000999990851 3958410.020999997854 60526.104314255 2024-08-04T02:30:12.751645+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3958581.020999997854 60526.104325909 2024-08-04T02:30:13.758524+00:00 19994330.275000039488 29000292.976000070572 27870462.975000020117 3963798.017000020016 60526.104337384 2024-08-04T02:30:14.750026+00:00 19994330.275999959558 29000293.031999949366 27870463.033999979496 3964267.993999987841 60526.104349044 2024-08-04T02:30:15.757401+00:00 19994330.269999980927 29000292.994000080973 27870462.989000018686 3964199.987000017893 60526.104360514 2024-08-04T02:30:16.748409+00:00 19994330.278000000864 29000292.980999998748 27870462.958000000566 3959567.946999996901 60526.104372174 2024-08-04T02:30:17.755785+00:00 19994330.269999980927 29000292.995000001043 27870463.031999949366 3959255.030999987852 60526.104383644 2024-08-04T02:30:18.746792+00:00 19994330.274000048637 29000293.021000001580 27870463.027000010014 3965489.004000008106 60526.104395303 2024-08-04T02:30:19.754167+00:00 19994330.274000048637 29000292.934999991208 27870462.928000029176 3963967.079999982845 60526.104406773 2024-08-04T02:30:20.745174+00:00 19994330.278000000864 29000293.076000008732 27870463.076999958605 3965818.906000018120 60526.104418432 2024-08-04T02:30:21.752549+00:00 19994330.274999979883 29000292.967999991030 27870462.965000029653 3966055.016000003088 60526.104429903 2024-08-04T02:30:22.743557+00:00 19994330.271000031382 29000293.004000011832 27870462.959999978542 3966561.931999980938 60526.104441562 2024-08-04T02:30:23.750933+00:00 19994330.274999979883 29000292.986000001431 27870463.015999969095 3968027.969999998808 60526.104453215 2024-08-04T02:30:24.757811+00:00 19994330.271000031382 29000293.019999980927 27870463.039000030607 3968455.101000010967 60526.104464691 2024-08-04T02:30:25.749313+00:00 19994330.278999920934 29000292.967000011355 27870462.945000048727 3966472.879000008106 60526.104476350 2024-08-04T02:30:26.756689+00:00 19994330.271000031382 29000293.009999990463 27870463.000999931246 3965648.115999997128 60526.104487821 2024-08-04T02:30:27.747697+00:00 19994330.272999998182 29000292.995999988168 27870462.981000069529 3968680.076000005007 60526.104499480 2024-08-04T02:30:28.755072+00:00 19994330.272999998182 29000293.022000011057 27870463.067999958992 3966471.983999996912 60526.104510950 2024-08-04T02:30:29.746079+00:00 19994330.276000019163 29000292.971000019461 27870462.942999958992 3961377.944999992847 60526.104522609 2024-08-04T02:30:30.753454+00:00 19994330.271000031382 29000292.995999988168 27870463.025000099093 3964520.038999975193 60526.104534085 2024-08-04T02:30:31.744958+00:00 19994330.279999971390 29000293.060999989510 27870463.014999989420 3964852.011000037193 60526.104545739 2024-08-04T02:30:32.751836+00:00 19994330.272999998182 29000292.992000039667 27870463.044999960810 3967824.963999987114 60526.104557209 2024-08-04T02:30:33.742844+00:00 19994330.272999998182 29000292.994999948889 27870462.955999970436 3966839.958000003826 60526.104568868 2024-08-04T02:30:34.750219+00:00 19994330.272999998182 29000293.006999969482 27870463.011000040919 3970801.024999976158 60526.104580522 2024-08-04T02:30:35.757098+00:00 19994330.274999979883 29000292.962000008672 27870462.978000041097 3965406.036000012886 60526.104591998 2024-08-04T02:30:36.748601+00:00 19994330.274000048637 29000293.022999998182 27870463.011999960989 3966533.028999983799 60526.104603657 2024-08-04T02:30:37.755977+00:00 19994330.273999929428 29000292.986999988556 27870462.944999929518 3966980.891000031959 60526.104615127 2024-08-04T02:30:38.746984+00:00 19994330.274999979883 29000293.043000098318 27870463.109000090510 3965841.025999962818 60526.104626786 2024-08-04T02:30:39.754358+00:00 19994330.272999998182 29000292.928999900818 27870462.944000009447 3964183.995000004768 60526.104638257 2024-08-04T02:30:40.745366+00:00 19994330.271000031382 29000293.059000018984 27870462.995999928564 3963471.021000028122 60526.104649916 2024-08-04T02:30:41.752741+00:00 19994330.274999979883 29000292.985000010580 27870463.017000079155 3972334.987999976147 60526.104661386 2024-08-04T02:30:42.743749+00:00 19994330.272999998182 29000292.975000020117 27870462.951999899000 3965943.986999989022 60526.104673046 2024-08-04T02:30:43.751124+00:00 19994330.278000000864 29000293.028000000864 27870463.054000001401 3967877.061000049114 60526.104684699 2024-08-04T02:30:44.758003+00:00 19994330.272999998182 29000292.973000049591 27870462.972000010312 3966640.009000002872 60526.104696175 2024-08-04T02:30:45.749506+00:00 19994330.271999999881 29000293.037999991328 27870463.033999990672 3963753.888999999035 60526.104707829 2024-08-04T02:30:46.756385+00:00 19994330.274000000209 29000292.977999929339 27870463.006999999285 3965827.009000002872 60526.104719304 2024-08-04T02:30:47.747888+00:00 19994330.275999989361 29000293.007000088692 27870462.984000008553 3966992.138999999035 60526.104730964 2024-08-04T02:30:48.755263+00:00 19994330.270000010729 29000292.986999988556 27870462.991999980062 3966317.915999948978 60526.104742434 2024-08-04T02:30:49.746271+00:00 19994330.278999980539 29000293.028000000864 27870463.022000011057 3967587.016000031959 60526.104754093 2024-08-04T02:30:50.753646+00:00 19994330.272999998182 29000292.969999909401 27870462.991000000387 3963329.918999969959 60526.104765563 2024-08-04T02:30:51.744654+00:00 19994330.272999998182 29000293.011000040919 27870462.973999980837 3962984.087999999989 60526.104777222 2024-08-04T02:30:52.752028+00:00 19994330.271000001580 29000293.013000011444 27870462.990000009537 3967513.980000019073 60526.104788693 2024-08-04T02:30:53.743035+00:00 19994330.277000010014 29000292.997000001371 27870463.040000021458 3963064.017000020016 60526.104800352 2024-08-04T02:30:54.750411+00:00 19994330.275999989361 29000292.943999990821 27870462.940999981016 3966946.982999979984 60526.104812011 2024-08-04T02:30:55.757785+00:00 19994330.271999981254 29000293.065999999642 27870463.063000019640 3963006.016000031959 60526.104823481 2024-08-04T02:30:56.748793+00:00 19994330.272999998182 29000292.978999998420 27870463.005999978632 3970471.017999947071 60526.104835141 2024-08-04T02:30:57.756168+00:00 19994330.273999989033 29000292.997999999672 27870463.015999969095 3968332.990000010002 60526.104846611 2024-08-04T02:30:58.747176+00:00 19994330.276000019163 29000292.995000001043 27870462.918000038713 3963159.978000044823 60526.104858270 2024-08-04T02:30:59.754550+00:00 19994330.271000031382 29000292.958000000566 27870462.968999978155 3967617.045999944210 60526.104869740 2024-08-04T02:31:00.745558+00:00 19994330.276999950409 29000293.032999988645 27870463.070999979973 3964657.900000036228 60526.104881400 2024-08-04T02:31:01.752933+00:00 19994330.272999998182 29000293.015999998897 27870462.998000029474 3965667.994000018109 60526.104892876 2024-08-04T02:31:02.744436+00:00 19994330.272999998182 29000292.959999978542 27870462.942000031471 3961048.071999967098 60526.104904529 2024-08-04T02:31:03.751315+00:00 19994330.274000048637 29000293.033000048250 27870463.052999969572 3962031.037000000011 60526.104916005 2024-08-04T02:31:04.742818+00:00 19994330.274999979883 29000293.007999960333 27870463.021000031382 3959774.937000035774 60526.104927664 2024-08-04T02:31:05.750194+00:00 19994330.274999979883 29000293.028000000864 27870463.024999979883 3962853.053999959957 60526.104939318 2024-08-04T02:31:06.757073+00:00 19994330.272999998182 29000292.934999998659 27870462.924000021070 3963650.962000011932 60526.104950794 2024-08-04T02:31:07.748576+00:00 19994330.272999998182 29000293.012000020593 27870463.042999979109 3967172.986000000965 60526.104962448 2024-08-04T02:31:08.755456+00:00 19994330.273999989033 29000292.966000020504 27870462.932999968529 3962370.061999977101 60526.104973923 2024-08-04T02:31:09.746958+00:00 19994330.276000019163 29000293.063999950886 27870463.087000008672 3964658.948000013828 60526.104985583 2024-08-04T02:31:10.754334+00:00 19994330.274000048637 29000292.986999988556 27870462.963999990374 3962585.023000001907 60526.104997053 2024-08-04T02:31:11.745341+00:00 19994330.274999979883 29000293.004999998957 27870463.009000059217 3964796.935000001919 60526.105008712 2024-08-04T02:31:12.752716+00:00 19994330.271000031382 29000293.021000031382 27870463.034999970347 3966965.110000013839 60526.105020182 2024-08-04T02:31:13.743723+00:00 19994330.274999979883 29000292.988000039011 27870463.011999960989 3965892.913999975193 60526.105031841 2024-08-04T02:31:14.751099+00:00 19994330.272999998182 29000292.947999950498 27870462.909000039101 3963633.072000027169 60526.105043317 2024-08-04T02:31:15.742602+00:00 19994330.274999979883 29000293.041000008583 27870463.080999970436 3961290.885999978054 60526.105054971 2024-08-04T02:31:16.749481+00:00 19994330.274999979883 29000293.001999970526 27870462.991000059992 3961520.091000020970 60526.105066630 2024-08-04T02:31:17.756856+00:00 19994330.277000069618 29000292.993000030518 27870462.969999909401 3965982.981999992859 60526.105078106 2024-08-04T02:31:18.748359+00:00 19994330.268000010401 29000292.978000041097 27870462.981000069529 3963753.967000008095 60526.105089759 2024-08-04T02:31:19.755238+00:00 19994330.274999979883 29000293.037999991328 27870463.009999990463 3963686.018999993801 60526.105101235 2024-08-04T02:31:20.746742+00:00 19994330.273999929428 29000292.980000019073 27870463.008999940008 3964206.893000007141 60526.105112889 2024-08-04T02:31:21.753621+00:00 19994330.274000048637 29000293.013999938965 27870462.986000061035 3965875.131999969017 60526.105124365 2024-08-04T02:31:22.745124+00:00 19994330.276999950409 29000293.006999969482 27870463.002000000328 3958840.003000020981 60526.105136024 2024-08-04T02:31:23.752499+00:00 19994330.274000048637 29000292.997000098228 27870463.041000008583 3964920.967000008095 60526.105147494 2024-08-04T02:31:24.743507+00:00 19994330.272999998182 29000292.972999930382 27870462.964999988675 3963666.997999966145 60526.105159154 2024-08-04T02:31:25.750882+00:00 19994330.274000048637 29000293.016999959946 27870462.999000001699 3962602.059000014793 60526.105170807 2024-08-04T02:31:26.757761+00:00 19994330.271999958903 29000292.987000111490 27870462.969000011683 3960135.050000011921 60526.105182283 2024-08-04T02:31:27.749264+00:00 19994330.274999979883 29000293.038999918848 27870463.106000009924 3963479.861999989022 60526.105193937 2024-08-04T02:31:28.756143+00:00 19994330.276000019163 29000292.947000030428 27870462.885999981314 3966450.055999993812 60526.105205412 2024-08-04T02:31:29.747646+00:00 19994330.272999998182 29000293.029000040144 27870463.036000009626 3962297.009999989998 60526.105217066 2024-08-04T02:31:30.754526+00:00 19994330.272999998182 29000293.000999998301 27870462.999999970198 3967851.041000009049 60526.105228542 2024-08-04T02:31:31.746029+00:00 19994330.272999998182 29000293.037999998778 27870463.052000049502 3965362.920000017155 60526.105240196 2024-08-04T02:31:32.752908+00:00 19994330.276000019163 29000292.959000010043 27870462.937999960035 3968635.008000016212 60526.105251671 2024-08-04T02:31:33.744411+00:00 19994330.273999929428 29000293.021999981254 27870463.004000011832 3962627.002999960911 60526.105263331 2024-08-04T02:31:34.751787+00:00 19994330.277000069618 29000292.980000019073 27870463.017000019550 3965169.060000001919 60526.105274801 2024-08-04T02:31:35.742794+00:00 19994330.270999908447 29000293.006999999285 27870463.013000011444 3969490.982000052929 60526.105286460 2024-08-04T02:31:36.750169+00:00 19994330.271000001580 29000293.006999999285 27870463.015999969095 3964090.018999934196 60526.105298114 2024-08-04T02:31:37.757048+00:00 19994330.274999998510 29000292.942999988794 27870462.912999991328 3970740.984000086784 60526.105309590 2024-08-04T02:31:38.748551+00:00 19994330.274999998510 29000293.022000011057 27870463.074000000954 3965410.027999997139 60526.105321243 2024-08-04T02:31:39.755431+00:00 19994330.275999989361 29000293.014999989420 27870462.955000039190 3963775.870000004768 60526.105332719 2024-08-04T02:31:40.746934+00:00 19994330.271999999881 29000293.035000029951 27870463.086999949068 3967749.024999976158 60526.105344378 2024-08-04T02:31:41.754309+00:00 19994330.272999998182 29000292.956999961287 27870462.943000078201 3962590.038999915123 60526.105355849 2024-08-04T02:31:42.745316+00:00 19994330.275000009686 29000293.011000040919 27870463.000000000000 3965244.055000067223 60526.105367508 2024-08-04T02:31:43.752691+00:00 19994330.273999989033 29000293.020999971777 27870463.066999908537 3964812.003000020981 60526.105378978 2024-08-04T02:31:44.743698+00:00 19994330.276000019163 29000292.985000010580 27870462.940000060946 3960717.977999926079 60526.105390637 2024-08-04T02:31:45.751074+00:00 19994330.275999989361 29000293.004999998957 27870463.010999921709 3964962.947000027169 60526.105402113 2024-08-04T02:31:46.742576+00:00 19994330.271999981254 29000292.982999980450 27870462.976000070572 3961467.050999999046 60526.105413767 2024-08-04T02:31:47.749456+00:00 19994330.272000011057 29000292.996000051498 27870462.981999989599 3965083.069000006188 60526.105425426 2024-08-04T02:31:48.756831+00:00 19994330.272999998182 29000292.986999988556 27870463.016999959946 3967643.873000026215 60526.105436896 2024-08-04T02:31:49.747839+00:00 19994330.277000010014 29000293.011000040919 27870462.977000001818 3963547.018999934196 60526.105448556 2024-08-04T02:31:50.755214+00:00 19994330.270999971777 29000293.019999980927 27870463.041000008583 3965680.009000062943 60526.105460026 2024-08-04T02:31:51.746221+00:00 19994330.276000019163 29000292.972999930382 27870462.983000040054 3969098.981999992859 60526.105471685 2024-08-04T02:31:52.753596+00:00 19994330.273999989033 29000292.999000068754 27870463.008000019938 3966488.911000012886 60526.105483161 2024-08-04T02:31:53.745099+00:00 19994330.272999998182 29000292.986999988556 27870462.960999969393 3962282.064999938011 60526.105494814 2024-08-04T02:31:54.751979+00:00 19994330.272999998182 29000293.050999999046 27870463.078999999911 3961402.998000026215 60526.105506290 2024-08-04T02:31:55.743482+00:00 19994330.277000010014 29000292.996999979019 27870462.945999979973 3963172.083999990951 60526.105517950 2024-08-04T02:31:56.750857+00:00 19994330.274999979883 29000292.988999959081 27870462.999000068754 3963320.023000001907 60526.105529420 2024-08-04T02:31:57.741864+00:00 19994330.273999989033 29000292.958000060171 27870462.980999950320 3961943.027999997139 60526.105541073 2024-08-04T02:31:58.748743+00:00 19994330.272000011057 29000293.046999931335 27870463.057999968529 3961113.879999995232 60526.105552733 2024-08-04T02:31:59.756118+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3959095.031000018120 60526.105564209 2024-08-04T02:32:00.747622+00:00 19994330.272000011057 29000293.008000019938 27870462.953000001609 3961693.922000051010 60526.105575862 2024-08-04T02:32:01.754500+00:00 19994330.277000010014 29000292.978000041097 27870463.011999990791 3964976.097000002861 60526.105587338 2024-08-04T02:32:02.746004+00:00 19994330.273999989033 29000292.996999979019 27870462.959000010043 3960978.974999905098 60526.105598992 2024-08-04T02:32:03.752883+00:00 19994330.274000048637 29000293.004000071436 27870463.013000000268 3963223.953999996185 60526.105610467 2024-08-04T02:32:04.744387+00:00 19994330.270999908447 29000292.973999980837 27870462.995000001043 3964224.070000051986 60526.105622121 2024-08-04T02:32:05.751266+00:00 19994330.272999998182 29000293.055999990553 27870463.039000000805 3959643.973999977112 60526.105633597 2024-08-04T02:32:06.742768+00:00 19994330.278000000864 29000292.993999961764 27870463.021999981254 3964756.006999969017 60526.105645256 2024-08-04T02:32:07.750144+00:00 19994330.272999998182 29000293.017999999225 27870462.994000021368 3962804.024000049103 60526.105656910 2024-08-04T02:32:08.757023+00:00 19994330.275000099093 29000293.004999998957 27870463.028999980539 3967598.037999988068 60526.105668386 2024-08-04T02:32:09.748526+00:00 19994330.271999958903 29000292.986000001431 27870462.954999979585 3965610.973000050057 60526.105680039 2024-08-04T02:32:10.755406+00:00 19994330.272999998182 29000292.971999991685 27870463.008000019938 3967002.006999969017 60526.105691515 2024-08-04T02:32:11.746909+00:00 19994330.274999979883 29000293.006999999285 27870463.003000020981 3963958.894999980927 60526.105703169 2024-08-04T02:32:12.753788+00:00 19994330.274999979883 29000293.013999998569 27870463.022000011057 3963152.029000043869 60526.105714644 2024-08-04T02:32:13.745291+00:00 19994330.275000099093 29000292.980000019073 27870462.951999958605 3968535.061999917030 60526.105726298 2024-08-04T02:32:14.752170+00:00 19994330.273999929428 29000293.023999989033 27870463.002000030130 3967954.957000017166 60526.105737774 2024-08-04T02:32:15.743674+00:00 19994330.274000048637 29000293.047000020742 27870463.046999990940 3968606.912000060081 60526.105749433 2024-08-04T02:32:16.751050+00:00 19994330.269999980927 29000292.923999968916 27870462.974999960512 3962643.062999964226 60526.105760904 2024-08-04T02:32:17.742056+00:00 19994330.276999950409 29000293.013000011444 27870462.986000001431 3963460.999000072014 60526.105772557 2024-08-04T02:32:18.748935+00:00 19994330.275000099093 29000292.990000009537 27870462.979000028223 3966870.044999957085 60526.105784216 2024-08-04T02:32:19.756311+00:00 19994330.272999998182 29000293.022999998182 27870463.039999961853 3965680.967000008095 60526.105795692 2024-08-04T02:32:20.747813+00:00 19994330.273999929428 29000292.980000019073 27870462.971000079066 3968289.110999941826 60526.105807346 2024-08-04T02:32:21.754693+00:00 19994330.271999958903 29000293.056999981403 27870463.056999921799 3959856.912000060081 60526.105818822 2024-08-04T02:32:22.746196+00:00 19994330.275000099093 29000292.949999991804 27870462.930000070482 3968519.056999921799 60526.105830476 2024-08-04T02:32:23.753075+00:00 19994330.273999929428 29000293.027000010014 27870463.047999981791 3966167.956000090111 60526.105841951 2024-08-04T02:32:24.744578+00:00 19994330.276000019163 29000292.986000001431 27870462.935999989510 3966373.024999976158 60526.105853611 2024-08-04T02:32:25.751954+00:00 19994330.274999979883 29000292.978000041097 27870462.971999999136 3962483.937000035774 60526.105865081 2024-08-04T02:32:26.742961+00:00 19994330.272000070661 29000293.014999989420 27870463.074000000954 3967556.092000008095 60526.105876740 2024-08-04T02:32:27.750336+00:00 19994330.272999998182 29000293.015999909490 27870462.980999950320 3961726.880999923218 60526.105888210 2024-08-04T02:32:28.741343+00:00 19994330.273999929428 29000293.016000028700 27870463.034000039101 3965520.068000078201 60526.105899869 2024-08-04T02:32:29.748718+00:00 19994330.277000069618 29000293.001000050455 27870463.000000000000 3964754.933999896049 60526.105911523 2024-08-04T02:32:30.755598+00:00 19994330.274000000209 29000292.990000009537 27870462.991999980062 3961278.096000074875 60526.105922999 2024-08-04T02:32:31.747101+00:00 19994330.271999999881 29000292.945999979973 27870462.937000039965 3964841.954999924172 60526.105934658 2024-08-04T02:32:32.754476+00:00 19994330.274000000209 29000293.055999990553 27870463.054000020027 3968469.011000037193 60526.105946128 2024-08-04T02:32:33.745483+00:00 19994330.272999990731 29000292.981999989599 27870462.996999979019 3968124.047000051010 60526.105957787 2024-08-04T02:32:34.752859+00:00 19994330.274000000209 29000292.990999940783 27870463.018999930471 3966814.018000007141 60526.105969258 2024-08-04T02:32:35.743866+00:00 19994330.275000009686 29000292.983000040054 27870462.948000069708 3963892.901999949943 60526.105980917 2024-08-04T02:32:36.751241+00:00 19994330.275000009686 29000293.021000031382 27870463.036000009626 3964563.967000008095 60526.105992387 2024-08-04T02:32:37.742248+00:00 19994330.271000001580 29000293.077999949455 27870463.036000009626 3967318.080999969970 60526.106004046 2024-08-04T02:32:38.749623+00:00 19994330.273999989033 29000292.940999981016 27870462.961999889463 3965439.003000020981 60526.106015516 2024-08-04T02:32:39.740630+00:00 19994330.275000009686 29000292.988000039011 27870462.999000001699 3965192.983000040054 60526.106027176 2024-08-04T02:32:40.748006+00:00 19994330.275000009686 29000292.981999989599 27870462.980000000447 3961824.034999967087 60526.106038835 2024-08-04T02:32:41.755381+00:00 19994330.275999989361 29000293.034000039101 27870463.046000000089 3963623.976999998093 60526.106050311 2024-08-04T02:32:42.746884+00:00 19994330.272999968380 29000292.995999928564 27870462.986999988556 3966580.952000021935 60526.106061965 2024-08-04T02:32:43.753763+00:00 19994330.271000031382 29000292.914000030607 27870462.930000010878 3966770.011000037193 60526.106073435 2024-08-04T02:32:44.744770+00:00 19994330.272999998182 29000293.074999999255 27870463.032000008970 3969871.859999895096 60526.106085094 2024-08-04T02:32:45.752145+00:00 19994330.274999979883 29000292.954999998212 27870462.977000001818 3966662.276000022888 60526.106096564 2024-08-04T02:32:46.743153+00:00 19994330.276000019163 29000293.054000008851 27870463.069000009447 3962088.858000040054 60526.106108224 2024-08-04T02:32:47.750528+00:00 19994330.276000019163 29000292.981000009924 27870462.965999990702 3968152.021000028122 60526.106119694 2024-08-04T02:32:48.741535+00:00 19994330.271999958903 29000292.988000009209 27870463.018000010401 3960010.978999971878 60526.106131353 2024-08-04T02:32:49.748910+00:00 19994330.274000048637 29000293.025999989361 27870463.028999980539 3960662.970999956131 60526.106143013 2024-08-04T02:32:50.756286+00:00 19994330.274999979883 29000292.984000001103 27870462.940000001341 3963751.000000000000 60526.106154483 2024-08-04T02:32:51.747293+00:00 19994330.273999989033 29000292.998999979347 27870463.035000029951 3964395.935000061989 60526.106166142 2024-08-04T02:32:52.754668+00:00 19994330.273999989033 29000293.002999991179 27870462.959999978542 3962899.101999998093 60526.106177618 2024-08-04T02:32:53.746171+00:00 19994330.275000039488 29000293.010000050068 27870463.038999971002 3963636.996999979019 60526.106189271 2024-08-04T02:32:54.753050+00:00 19994330.269999980927 29000293.002999961376 27870462.971999999136 3964840.983000040054 60526.106200747 2024-08-04T02:32:55.744553+00:00 19994330.274999979883 29000293.046000000089 27870463.078000009060 3967418.011999965180 60526.106212401 2024-08-04T02:32:56.751434+00:00 19994330.274999979883 29000292.949999991804 27870462.965000029653 3966169.026999949943 60526.106223877 2024-08-04T02:32:57.742936+00:00 19994330.276000019163 29000293.001000050455 27870462.950999978930 3963020.086000084877 60526.106235536 2024-08-04T02:32:58.750311+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3964293.959999918938 60526.106247006 2024-08-04T02:32:59.741318+00:00 19994330.276000019163 29000292.983999971300 27870463.057000041008 3966650.046000003815 60526.106258665 2024-08-04T02:33:00.748693+00:00 19994330.271000031382 29000292.990000009537 27870462.949000000954 3965160.898000001907 60526.106270319 2024-08-04T02:33:01.755572+00:00 19994330.272999998182 29000293.031000021845 27870463.018999930471 3970451.001999973785 60526.106281795 2024-08-04T02:33:02.747076+00:00 19994330.274999979883 29000292.991999980062 27870463.037999991328 3967535.027999997139 60526.106293449 2024-08-04T02:33:03.753955+00:00 19994330.274999979883 29000292.991999980062 27870463.016000028700 3964572.946000099182 60526.106304924 2024-08-04T02:33:04.745458+00:00 19994330.272000070661 29000293.001999970526 27870462.973000049591 3965959.004999995232 60526.106316578 2024-08-04T02:33:05.752337+00:00 19994330.272999998182 29000293.034000039101 27870462.990999940783 3968090.046000003815 60526.106328054 2024-08-04T02:33:06.743841+00:00 19994330.273999929428 29000292.970000028610 27870463.009999990463 3966184.028999925125 60526.106339713 2024-08-04T02:33:07.751216+00:00 19994330.274000048637 29000293.031000021845 27870462.983999971300 3966049.978999971878 60526.106351183 2024-08-04T02:33:08.742224+00:00 19994330.276999950409 29000292.962999939919 27870462.979000091553 3970942.025000094902 60526.106362842 2024-08-04T02:33:09.749598+00:00 19994330.274999979883 29000293.016000028700 27870462.977000001818 3962049.884999989998 60526.106374313 2024-08-04T02:33:10.740605+00:00 19994330.272000070661 29000292.998000029474 27870463.061999920756 3963140.046999930870 60526.106385972 2024-08-04T02:33:11.747980+00:00 19994330.273999929428 29000292.936999920756 27870462.882000088692 3963620.062000035774 60526.106397632 2024-08-04T02:33:12.755356+00:00 19994330.274000048637 29000293.075000051409 27870463.074999928474 3964215.929999948014 60526.106409101 2024-08-04T02:33:13.746363+00:00 19994330.274999979883 29000292.973000049591 27870462.995000001043 3965345.968000053894 60526.106420761 2024-08-04T02:33:14.753738+00:00 19994330.271999958903 29000293.021999958903 27870463.057999968529 3964641.087000011932 60526.106432237 2024-08-04T02:33:15.745242+00:00 19994330.274000048637 29000292.998000029474 27870463.014000058174 3965789.993999958038 60526.106443890 2024-08-04T02:33:16.752121+00:00 19994330.276000019163 29000292.995000001043 27870462.932999968529 3966527.935000061989 60526.106455366 2024-08-04T02:33:17.743624+00:00 19994330.271000031382 29000292.957999940962 27870463.004999998957 3965461.049999951851 60526.106467020 2024-08-04T02:33:18.750503+00:00 19994330.272999998182 29000293.073000069708 27870463.058999989182 3965934.990000010002 60526.106478496 2024-08-04T02:33:19.742006+00:00 19994330.276999950409 29000292.979999899864 27870462.969000000507 3965884.000000000000 60526.106490149 2024-08-04T02:33:20.748885+00:00 19994330.274999979883 29000292.967000011355 27870462.958000000566 3968001.001000047196 60526.106501625 2024-08-04T02:33:21.740389+00:00 19994330.274000048637 29000293.017999999225 27870463.066000010818 3965882.988999962807 60526.106513284 2024-08-04T02:33:22.747764+00:00 19994330.272999998182 29000293.015000000596 27870462.969999998808 3960819.937999964226 60526.106524938 2024-08-04T02:33:23.754643+00:00 19994330.272999998182 29000293.048000011593 27870463.043999999762 3962373.072000027169 60526.106536414 2024-08-04T02:33:24.746147+00:00 19994330.276999998838 29000292.939999978989 27870462.937999989837 3964678.929000020027 60526.106548067 2024-08-04T02:33:25.753025+00:00 19994330.271999999881 29000293.012000020593 27870463.006999999285 3962740.136999965180 60526.106559543 2024-08-04T02:33:26.744528+00:00 19994330.276999998838 29000293.030999988317 27870463.022000011057 3965913.962000011932 60526.106571197 2024-08-04T02:33:27.751409+00:00 19994330.269999999553 29000292.984000001103 27870462.961999949068 3969667.037999988068 60526.106582672 2024-08-04T02:33:28.742911+00:00 19994330.274000000209 29000292.976000010967 27870463.046000000089 3968079.914000033867 60526.106594332 2024-08-04T02:33:29.750286+00:00 19994330.273999989033 29000293.024999979883 27870462.994000021368 3966349.985999941826 60526.106605802 2024-08-04T02:33:30.741293+00:00 19994330.276000019163 29000292.981000009924 27870462.996999979019 3958250.015000104904 60526.106617461 2024-08-04T02:33:31.748668+00:00 19994330.274999979883 29000293.028000000864 27870463.061000049114 3964816.056999921799 60526.106629115 2024-08-04T02:33:32.755548+00:00 19994330.274000018835 29000292.961000028998 27870462.935999989510 3968242.892000079155 60526.106640591 2024-08-04T02:33:33.747051+00:00 19994330.272999998182 29000293.024999979883 27870462.955999970436 3964745.005999923218 60526.106652244 2024-08-04T02:33:34.753930+00:00 19994330.271000001580 29000293.004999998957 27870463.078999999911 3962748.136999965180 60526.106663720 2024-08-04T02:33:35.745433+00:00 19994330.275999989361 29000292.966000020504 27870462.968999978155 3966099.857000112999 60526.106675380 2024-08-04T02:33:36.752808+00:00 19994330.272000011057 29000292.977000001818 27870462.953999999911 3963485.976999998093 60526.106686850 2024-08-04T02:33:37.743816+00:00 19994330.278999980539 29000292.986000001431 27870463.001000050455 3967778.040999888908 60526.106698509 2024-08-04T02:33:38.751190+00:00 19994330.272000011057 29000293.034000039101 27870463.042999979109 3970386.118000030983 60526.106709979 2024-08-04T02:33:39.742198+00:00 19994330.273999989033 29000293.030999898911 27870463.022999998182 3965899.937999964226 60526.106721639 2024-08-04T02:33:40.749573+00:00 19994330.272000011057 29000293.003000020981 27870462.999000068754 3969102.012000083923 60526.106733108 2024-08-04T02:33:41.740580+00:00 19994330.275999959558 29000292.985000010580 27870462.962999939919 3970970.970000029076 60526.106744768 2024-08-04T02:33:42.747956+00:00 19994330.273999989033 29000292.996000051498 27870462.993000030518 3965663.962999939919 60526.106756427 2024-08-04T02:33:43.755331+00:00 19994330.274000048637 29000292.970999959856 27870463.008000019938 3963342.047999978065 60526.106767897 2024-08-04T02:33:44.746338+00:00 19994330.273999989033 29000292.996999979019 27870462.951999899000 3966265.973999977112 60526.106779557 2024-08-04T02:33:45.753713+00:00 19994330.272000011057 29000293.065000060946 27870463.106999989599 3970644.119000076782 60526.106791027 2024-08-04T02:33:46.744721+00:00 19994330.272999998182 29000292.983999971300 27870462.940000060946 3961252.968999981880 60526.106802686 2024-08-04T02:33:47.752096+00:00 19994330.275999959558 29000292.970000028610 27870462.998999949545 3963926.935999989975 60526.106814156 2024-08-04T02:33:48.743103+00:00 19994330.275000039488 29000293.041000008583 27870463.055999990553 3960662.001000047196 60526.106825816 2024-08-04T02:33:49.750478+00:00 19994330.272999998182 29000292.962000008672 27870463.004000071436 3963545.055999993812 60526.106837286 2024-08-04T02:33:50.741486+00:00 19994330.273999929428 29000293.002999901772 27870462.963999990374 3964356.942999958992 60526.106848945 2024-08-04T02:33:51.748860+00:00 19994330.272999998182 29000293.021000031382 27870462.998999949545 3965110.050999999046 60526.106860415 2024-08-04T02:33:52.739868+00:00 19994330.272000070661 29000292.962000008672 27870462.990000009537 3962837.904000000097 60526.106872074 2024-08-04T02:33:53.747243+00:00 19994330.278000000864 29000293.042000059038 27870463.014999989420 3960899.067000001203 60526.106883728 2024-08-04T02:33:54.754122+00:00 19994330.274999979883 29000292.983999971300 27870462.975000020117 3963815.009000000078 60526.106895204 2024-08-04T02:33:55.745625+00:00 19994330.272999998182 29000293.003000020981 27870463.032999988645 3961351.035000000149 60526.106906863 2024-08-04T02:33:56.753001+00:00 19994330.271000031382 29000292.995000001043 27870463.013999998569 3961241.932000000030 60526.106918334 2024-08-04T02:33:57.744008+00:00 19994330.276000019163 29000292.981999989599 27870462.985000010580 3962239.020999997854 60526.106929993 2024-08-04T02:33:58.751383+00:00 19994330.270999908447 29000292.988000001758 27870462.974999990314 3961056.019000000786 60526.106941469 2024-08-04T02:33:59.742886+00:00 19994330.281000021845 29000293.035999998450 27870463.050999999046 3964032.990999997128 60526.106953122 2024-08-04T02:34:00.749765+00:00 19994330.271000031382 29000293.005000010133 27870462.949999991804 3961738.905000001192 60526.106964598 2024-08-04T02:34:01.741269+00:00 19994330.273999929428 29000292.971999999136 27870463.005000028759 3961140.080999999773 60526.106976252 2024-08-04T02:34:02.748148+00:00 19994330.271000031382 29000292.986999988556 27870462.943999979645 3966559.947999998927 60526.106987727 2024-08-04T02:34:03.739651+00:00 19994330.274999979883 29000293.015999998897 27870463.059999998659 3963497.010999999940 60526.106999381 2024-08-04T02:34:04.746530+00:00 19994330.275000099093 29000293.046000000089 27870463.046999990940 3961781.932000004221 60526.107011035 2024-08-04T02:34:05.753409+00:00 19994330.272999998182 29000292.965999990702 27870462.932000041008 3961857.232000000775 60526.107022511 2024-08-04T02:34:06.744913+00:00 19994330.275999899954 29000293.000999990851 27870463.034999970347 3962971.861999996006 60526.107034170 2024-08-04T02:34:07.752288+00:00 19994330.272000070661 29000293.012000020593 27870462.995000001043 3963884.991000004113 60526.107045640 2024-08-04T02:34:08.743295+00:00 19994330.276000019163 29000292.958000000566 27870463.018999990076 3963551.026000001002 60526.107057299 2024-08-04T02:34:09.750670+00:00 19994330.270999908447 29000293.029999971390 27870462.997000038624 3970058.995000004768 60526.107068770 2024-08-04T02:34:10.741677+00:00 19994330.279000040144 29000293.021000031382 27870463.001999970526 3965393.072999998927 60526.107080429 2024-08-04T02:34:11.749052+00:00 19994330.272999998182 29000293.000999990851 27870463.027000010014 3965348.984999998938 60526.107091899 2024-08-04T02:34:12.740060+00:00 19994330.271999958903 29000292.967999991030 27870462.897999998182 3969498.936999992002 60526.107103558 2024-08-04T02:34:13.747435+00:00 19994330.272000070661 29000293.000999990851 27870463.013999998569 3964118.958000003826 60526.107115217 2024-08-04T02:34:14.754810+00:00 19994330.273999929428 29000292.999000009149 27870462.978999968618 3965360.008000000846 60526.107126688 2024-08-04T02:34:15.745817+00:00 19994330.276000019163 29000293.011000040919 27870463.042000059038 3968200.952999994159 60526.107138347 2024-08-04T02:34:16.753192+00:00 19994330.272999998182 29000292.988999959081 27870462.998999949545 3970781.045000001788 60526.107149817 2024-08-04T02:34:17.744200+00:00 19994330.278999999166 29000293.009999990463 27870462.978999968618 3962158.017000005115 60526.107161476 2024-08-04T02:34:18.751575+00:00 19994330.271000001580 29000292.983999971300 27870462.981000069529 3967354.031999989878 60526.107172952 2024-08-04T02:34:19.743078+00:00 19994330.271999999881 29000293.007000088692 27870462.998999949545 3966261.963000013959 60526.107184606 2024-08-04T02:34:20.749957+00:00 19994330.272999990731 29000293.005999919027 27870463.065000060946 3966725.955999984872 60526.107196081 2024-08-04T02:34:21.741460+00:00 19994330.275000009686 29000292.993000030518 27870462.980999950320 3968458.985000013839 60526.107207736 2024-08-04T02:34:22.748339+00:00 19994330.275000009686 29000293.046000000089 27870463.047000050545 3967075.088999987114 60526.107219211 2024-08-04T02:34:23.739843+00:00 19994330.274000000209 29000292.955000039190 27870462.971999999136 3963312.028000012040 60526.107230865 2024-08-04T02:34:24.746722+00:00 19994330.271999981254 29000292.990000009537 27870462.992999911308 3967014.898999989033 60526.107242524 2024-08-04T02:34:25.754097+00:00 19994330.275999989361 29000293.000000000000 27870462.997000098228 3962798.034999995958 60526.107254000 2024-08-04T02:34:26.745600+00:00 19994330.272999998182 29000293.005999919027 27870463.037999991328 3963481.967999995220 60526.107265654 2024-08-04T02:34:27.752479+00:00 19994330.274000018835 29000293.008000019938 27870462.917999979109 3962079.032000004780 60526.107277129 2024-08-04T02:34:28.743982+00:00 19994330.274999979883 29000293.004999998957 27870463.011999960989 3971610.031000018120 60526.107288783 2024-08-04T02:34:29.750862+00:00 19994330.276000019163 29000293.001999970526 27870463.014000058174 3964885.980999975931 60526.107300253 2024-08-04T02:34:30.741869+00:00 19994330.271000001580 29000292.994000080973 27870462.981999989599 3963534.004000008106 60526.107311913 2024-08-04T02:34:31.749244+00:00 19994330.274999979883 29000292.977999929339 27870463.054999951273 3964317.015000015032 60526.107323383 2024-08-04T02:34:32.740251+00:00 19994330.273999989033 29000293.047000050545 27870462.999000068754 3964806.965999991167 60526.107335042 2024-08-04T02:34:33.747626+00:00 19994330.275000039488 29000292.980000019073 27870462.965999960899 3960419.990000010002 60526.107346696 2024-08-04T02:34:34.754506+00:00 19994330.274999979883 29000293.008999940008 27870463.004000000656 3967354.086999983061 60526.107358172 2024-08-04T02:34:35.746009+00:00 19994330.272999998182 29000292.964999999851 27870462.964999999851 3965637.986000000965 60526.107369831 2024-08-04T02:34:36.753384+00:00 19994330.272000011057 29000292.978000011295 27870462.958000000566 3964507.054000020027 60526.107381301 2024-08-04T02:34:37.744391+00:00 19994330.276000019163 29000293.031999990344 27870463.072999998927 3959618.899999976158 60526.107392960 2024-08-04T02:34:38.751767+00:00 19994330.274999979883 29000293.028000000864 27870462.961000010371 3967217.044000000227 60526.107404436 2024-08-04T02:34:39.743270+00:00 19994330.274999979883 29000292.997000008821 27870463.041999999434 3964065.890000015032 60526.107416090 2024-08-04T02:34:40.750149+00:00 19994330.271000031382 29000293.011999990791 27870463.041999999434 3960317.023000001907 60526.107427565 2024-08-04T02:34:41.741653+00:00 19994330.272999998182 29000292.918999999762 27870462.935999989510 3968557.030000001192 60526.107439219 2024-08-04T02:34:42.748531+00:00 19994330.273999989033 29000293.050000008196 27870462.971999999136 3965626.970999985933 60526.107450695 2024-08-04T02:34:43.740034+00:00 19994330.275999959558 29000293.011000011116 27870463.090999990702 3962581.069999992847 60526.107462354 2024-08-04T02:34:44.747410+00:00 19994330.275000099093 29000293.010999981314 27870462.954999979585 3962616.012000023853 60526.107474008 2024-08-04T02:34:45.754289+00:00 19994330.272999998182 29000292.986000001431 27870463.011000040919 3967445.047999978065 60526.107485484 2024-08-04T02:34:46.745792+00:00 19994330.273999929428 29000292.967000011355 27870462.983999971300 3960528.990999997128 60526.107497138 2024-08-04T02:34:47.752671+00:00 19994330.272000070661 29000293.028000000864 27870463.036000009626 3967193.866000025999 60526.107508613 2024-08-04T02:34:48.744175+00:00 19994330.272999878973 29000292.986000001431 27870462.965000029653 3964504.104000002146 60526.107520267 2024-08-04T02:34:49.751053+00:00 19994330.276000019163 29000292.991999980062 27870463.028000000864 3963129.964999973774 60526.107531743 2024-08-04T02:34:50.742557+00:00 19994330.275000099093 29000293.000999990851 27870462.938999950886 3966288.094999998808 60526.107543396 2024-08-04T02:34:51.749436+00:00 19994330.273999929428 29000293.036000009626 27870463.078000009060 3965660.921000003815 60526.107554872 2024-08-04T02:34:52.740939+00:00 19994330.274999979883 29000292.982999980450 27870462.950999978930 3961137.912000000011 60526.107566531 2024-08-04T02:34:53.748315+00:00 19994330.271000031382 29000293.019000049680 27870463.014000058174 3964434.105000019073 60526.107578001 2024-08-04T02:34:54.739321+00:00 19994330.276000019163 29000293.005999919027 27870463.031000021845 3961765.963999987114 60526.107589661 2024-08-04T02:34:55.746697+00:00 19994330.274999979883 29000292.988000039011 27870462.985000010580 3964890.983000009786 60526.107601315 2024-08-04T02:34:56.753576+00:00 19994330.274000048637 29000293.055000070482 27870463.013000011444 3966106.011999994982 60526.107612784 2024-08-04T02:34:57.744583+00:00 19994330.273999929428 29000292.944999929518 27870463.013999938965 3962775.071999996901 60526.107624444 2024-08-04T02:34:58.751958+00:00 19994330.271000031382 29000292.986999988556 27870462.960000038147 3964792.993000001181 60526.107635920 2024-08-04T02:34:59.743462+00:00 19994330.274999979883 29000293.019999980927 27870463.010999921709 3961047.970000029076 60526.107647574 2024-08-04T02:35:00.750341+00:00 19994330.274000048637 29000292.968000050634 27870463.003000020981 3962464.887999951839 60526.107659049 2024-08-04T02:35:01.741844+00:00 19994330.276000019163 29000292.983000040054 27870462.958000060171 3965911.111000000965 60526.107670709 2024-08-04T02:35:02.749219+00:00 19994330.274999979883 29000293.023999929428 27870463.047999981791 3965114.900000036228 60526.107682179 2024-08-04T02:35:03.740227+00:00 19994330.271000031382 29000293.019999980927 27870463.016999959946 3966153.014999986161 60526.107693838 2024-08-04T02:35:04.747601+00:00 19994330.271999958903 29000292.979000091553 27870462.963000059128 3963014.033999979030 60526.107705308 2024-08-04T02:35:05.738609+00:00 19994330.279000040144 29000293.013999938965 27870463.008999940008 3963065.972000002861 60526.107716967 2024-08-04T02:35:06.745984+00:00 19994330.271999958903 29000292.958000060171 27870462.927999969572 3967950.101999998093 60526.107728621 2024-08-04T02:35:07.752863+00:00 19994330.271999958903 29000292.995999928564 27870463.030000090599 3965529.976999998093 60526.107740097 2024-08-04T02:35:08.744367+00:00 19994330.276000019163 29000293.042000059038 27870462.988999959081 3967230.981999992859 60526.107751756 2024-08-04T02:35:09.751742+00:00 19994330.272000070661 29000293.013999938965 27870463.062000039965 3966129.133000016212 60526.107763226 2024-08-04T02:35:10.742749+00:00 19994330.274999979883 29000292.965000029653 27870462.979999899864 3968482.863000034820 60526.107774886 2024-08-04T02:35:11.750124+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3966462.996999979019 60526.107786356 2024-08-04T02:35:12.741131+00:00 19994330.278000000864 29000293.028000000864 27870463.019999980927 3962110.950999975204 60526.107798015 2024-08-04T02:35:13.748506+00:00 19994330.272999998182 29000292.973000001162 27870462.991000000387 3963431.994000018109 60526.107809485 2024-08-04T02:35:14.739514+00:00 19994330.274000000209 29000292.984000008553 27870462.944000009447 3964630.024999976158 60526.107821145 2024-08-04T02:35:15.746889+00:00 19994330.271000001580 29000293.005999978632 27870463.039999991655 3966989.973000050057 60526.107832798 2024-08-04T02:35:16.753768+00:00 19994330.275999989361 29000293.029000010341 27870463.001999989152 3968291.017999947071 60526.107844274 2024-08-04T02:35:17.745271+00:00 19994330.274000000209 29000293.012999981642 27870463.021000031382 3966219.033000051975 60526.107855933 2024-08-04T02:35:18.752647+00:00 19994330.272999998182 29000292.987000018358 27870462.994999971241 3969517.993999958038 60526.107867409 2024-08-04T02:35:19.744150+00:00 19994330.275000009686 29000292.967000011355 27870462.946000009775 3964885.000000000000 60526.107879063 2024-08-04T02:35:20.751029+00:00 19994330.272999998182 29000293.041999999434 27870463.085999999195 3968166.006000041962 60526.107890533 2024-08-04T02:35:21.742036+00:00 19994330.272999998182 29000293.000999990851 27870462.984000030905 3965693.002999960911 60526.107902193 2024-08-04T02:35:22.749411+00:00 19994330.273999989033 29000292.968999978155 27870463.005999978632 3969463.003000020981 60526.107913668 2024-08-04T02:35:23.740914+00:00 19994330.278000030667 29000293.001000050455 27870462.977999988943 3965943.045000017155 60526.107925322 2024-08-04T02:35:24.747794+00:00 19994330.273999989033 29000293.008999999613 27870462.991000000387 3966925.893999993801 60526.107936798 2024-08-04T02:35:25.739297+00:00 19994330.270999971777 29000292.986000001431 27870463.002000030130 3966932.099999963772 60526.107948451 2024-08-04T02:35:26.746176+00:00 19994330.272000011057 29000293.099999960512 27870463.134999990463 3963110.062000035774 60526.107960111 2024-08-04T02:35:27.753551+00:00 19994330.272999998182 29000292.923000041395 27870462.877999961376 3971483.933999956120 60526.107971586 2024-08-04T02:35:28.745054+00:00 19994330.277000010014 29000293.018999990076 27870463.018000010401 3970393.003000020981 60526.107983240 2024-08-04T02:35:29.751934+00:00 19994330.274999979883 29000292.969999969006 27870462.983000040054 3969456.939000010025 60526.107994716 2024-08-04T02:35:30.743437+00:00 19994330.278999980539 29000293.032999988645 27870463.015999969095 3966640.995000004768 60526.108006369 2024-08-04T02:35:31.750316+00:00 19994330.270000040531 29000292.967000011355 27870462.958000060171 3966399.014999986161 60526.108017845 2024-08-04T02:35:32.741820+00:00 19994330.272000011057 29000293.006999969482 27870463.008999940008 3970781.975000023842 60526.108029499 2024-08-04T02:35:33.748699+00:00 19994330.272999938577 29000292.994000080973 27870463.003999948502 3967069.074000000954 60526.108040974 2024-08-04T02:35:34.740202+00:00 19994330.275000039488 29000293.013000011444 27870463.049000021070 3970229.958999990951 60526.108052628 2024-08-04T02:35:35.747081+00:00 19994330.276000019163 29000292.958999991417 27870462.965000029653 3968973.897000014782 60526.108064104 2024-08-04T02:35:36.738584+00:00 19994330.272999938577 29000293.046000000089 27870463.021000031382 3966493.130999981891 60526.108075758 2024-08-04T02:35:37.745463+00:00 19994330.273999989033 29000292.986999988556 27870462.969999909401 3967829.958000003826 60526.108087417 2024-08-04T02:35:38.752838+00:00 19994330.272000070661 29000293.028000000864 27870463.038000110537 3968716.986999989022 60526.108098887 2024-08-04T02:35:39.743846+00:00 19994330.278000000864 29000292.925999999046 27870462.934999939054 3969416.069999992847 60526.108110547 2024-08-04T02:35:40.751221+00:00 19994330.272999998182 29000293.062999960035 27870463.062999960035 3965834.935000001919 60526.108122022 2024-08-04T02:35:41.742724+00:00 19994330.274999979883 29000292.937000039965 27870462.923000101000 3961250.984000027180 60526.108133676 2024-08-04T02:35:42.749603+00:00 19994330.271000031382 29000293.046000000089 27870463.067999958992 3964715.002999960911 60526.108145152 2024-08-04T02:35:43.741106+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3963720.979000031948 60526.108156811 2024-08-04T02:35:44.748482+00:00 19994330.274999979883 29000292.970999959856 27870462.937999960035 3970816.047999978065 60526.108168281 2024-08-04T02:35:45.739489+00:00 19994330.271999958903 29000293.003000020981 27870462.995000001043 3968380.042999982834 60526.108179940 2024-08-04T02:35:46.746863+00:00 19994330.277000069618 29000293.044000029564 27870463.070999979973 3969380.020000040997 60526.108191411 2024-08-04T02:35:47.737871+00:00 19994330.271999958903 29000292.969999909401 27870462.904000040144 3967207.889999986161 60526.108203070 2024-08-04T02:35:48.745246+00:00 19994330.271000031382 29000293.007000088692 27870463.062000039965 3966806.050999999046 60526.108214724 2024-08-04T02:35:49.752125+00:00 19994330.274999979883 29000292.989999998361 27870462.941999908537 3971004.971000016201 60526.108226200 2024-08-04T02:35:50.743629+00:00 19994330.274000048637 29000292.983999989927 27870463.029000040144 3969535.085999966133 60526.108237859 2024-08-04T02:35:51.751004+00:00 19994330.274999979883 29000293.015000000596 27870463.028999999166 3969995.898999989033 60526.108249329 2024-08-04T02:35:52.742011+00:00 19994330.274999979883 29000292.966999989003 27870462.956000000238 3966907.039000033867 60526.108260988 2024-08-04T02:35:53.749386+00:00 19994330.276000019163 29000293.002000000328 27870462.997000008821 3971111.017000020016 60526.108272458 2024-08-04T02:35:54.740393+00:00 19994330.269999980927 29000293.043999999762 27870463.078999999911 3970422.972000002861 60526.108284118 2024-08-04T02:35:55.747769+00:00 19994330.274000048637 29000292.989000018686 27870462.934000000358 3966851.933999956120 60526.108295588 2024-08-04T02:35:56.738776+00:00 19994330.274999979883 29000292.989999979734 27870462.981000009924 3968054.072000027169 60526.108307247 2024-08-04T02:35:57.746150+00:00 19994330.274999979883 29000292.981000009924 27870462.998999979347 3968134.028999983799 60526.108318901 2024-08-04T02:35:58.753030+00:00 19994330.276000019163 29000293.042999979109 27870463.071000009775 3964599.986999989022 60526.108330376 2024-08-04T02:35:59.744533+00:00 19994330.271999958903 29000293.006000038236 27870462.993000000715 3965450.966000020970 60526.108342036 2024-08-04T02:36:00.751909+00:00 19994330.272999998182 29000292.987999979407 27870463.035000000149 3965091.038999975193 60526.108353506 2024-08-04T02:36:01.742916+00:00 19994330.276000019163 29000292.947000030428 27870462.912999991328 3965723.995999991894 60526.108365166 2024-08-04T02:36:02.750291+00:00 19994330.271000031382 29000293.019999980927 27870463.008000019938 3966832.940000057220 60526.108376635 2024-08-04T02:36:03.741299+00:00 19994330.278000000864 29000292.999000009149 27870463.003000020981 3970105.094999969006 60526.108388295 2024-08-04T02:36:04.748673+00:00 19994330.271000031382 29000293.004000011832 27870462.984999950975 3961996.873000026215 60526.108399771 2024-08-04T02:36:05.740177+00:00 19994330.276000000536 29000293.021999958903 27870463.074000000954 3967167.056999980938 60526.108411424 2024-08-04T02:36:06.747056+00:00 19994330.271000001580 29000292.977000001818 27870462.936000049114 3968221.014999986161 60526.108422900 2024-08-04T02:36:07.738559+00:00 19994330.275000009686 29000293.029999971390 27870463.037999991328 3964363.003000020981 60526.108434554 2024-08-04T02:36:08.745438+00:00 19994330.274999991059 29000292.980000019073 27870462.967999991030 3970698.995000004768 60526.108446213 2024-08-04T02:36:09.752813+00:00 19994330.275000009686 29000293.021000031382 27870463.032999929041 3965018.977999926079 60526.108457683 2024-08-04T02:36:10.743821+00:00 19994330.271000009030 29000293.006000038236 27870462.986000061035 3962472.996000051033 60526.108469343 2024-08-04T02:36:11.751196+00:00 19994330.278000000864 29000292.991999980062 27870462.988000039011 3966514.146999955177 60526.108480813 2024-08-04T02:36:12.742203+00:00 19994330.272999998182 29000292.968999978155 27870462.988999959081 3963915.859000086784 60526.108492472 2024-08-04T02:36:13.749579+00:00 19994330.269999980927 29000293.013000011444 27870463.013999938965 3968978.940999985207 60526.108503948 2024-08-04T02:36:14.741081+00:00 19994330.282000008970 29000292.995000001043 27870463.013000011444 3964859.060999989975 60526.108515602 2024-08-04T02:36:15.747960+00:00 19994330.271000001580 29000293.060999989510 27870463.007000088692 3968816.100999950897 60526.108527077 2024-08-04T02:36:16.739464+00:00 19994330.271000001580 29000292.906999949366 27870462.953999999911 3971031.917999982834 60526.108538731 2024-08-04T02:36:17.746343+00:00 19994330.274000018835 29000293.065000060946 27870463.059000018984 3971526.058000088204 60526.108550207 2024-08-04T02:36:18.737846+00:00 19994330.272999998182 29000292.967999938875 27870462.932999968529 3967591.908999919891 60526.108561866 2024-08-04T02:36:19.745221+00:00 19994330.278000000864 29000292.969000101089 27870463.034999970347 3965837.064000010025 60526.108573520 2024-08-04T02:36:20.752101+00:00 19994330.272000011057 29000293.075999978930 27870462.993000030518 3961293.995000004768 60526.108584995 2024-08-04T02:36:21.743604+00:00 19994330.273999989033 29000292.958999991417 27870462.995999928564 3967850.055999993812 60526.108596649 2024-08-04T02:36:22.750483+00:00 19994330.272000011057 29000293.022999998182 27870462.985000010580 3960151.989000082016 60526.108608125 2024-08-04T02:36:23.741986+00:00 19994330.274999979883 29000293.005999919027 27870463.037999991328 3970049.929999948014 60526.108619784 2024-08-04T02:36:24.749361+00:00 19994330.272999998182 29000292.991000059992 27870463.017000079155 3968388.111000061035 60526.108631254 2024-08-04T02:36:25.740369+00:00 19994330.277000010014 29000293.001000050455 27870462.957999940962 3966937.895999907982 60526.108642914 2024-08-04T02:36:26.747744+00:00 19994330.274999979883 29000293.015999998897 27870463.042999979109 3968969.032999991905 60526.108654384 2024-08-04T02:36:27.738751+00:00 19994330.272000011057 29000292.987999990582 27870462.963999990374 3965940.023000001907 60526.108666043 2024-08-04T02:36:28.746126+00:00 19994330.272000011057 29000292.986999999732 27870463.019000049680 3969817.972000002861 60526.108677513 2024-08-04T02:36:29.737133+00:00 19994330.273999989033 29000292.991999998689 27870462.986999988556 3966331.953000069130 60526.108689173 2024-08-04T02:36:30.744509+00:00 19994330.274999979883 29000292.979999989271 27870462.991000000387 3969848.041000009049 60526.108700826 2024-08-04T02:36:31.751387+00:00 19994330.274999979883 29000293.029000010341 27870463.030000001192 3968858.980999947060 60526.108712302 2024-08-04T02:36:32.742891+00:00 19994330.274999979883 29000293.021000001580 27870462.981999989599 3964571.057999968994 60526.108723961 2024-08-04T02:36:33.750266+00:00 19994330.270000100136 29000292.997000008821 27870463.037999998778 3967664.060000061989 60526.108735431 2024-08-04T02:36:34.741273+00:00 19994330.276999950409 29000293.004999969155 27870462.967000011355 3967557.858999968041 60526.108747091 2024-08-04T02:36:35.748649+00:00 19994330.274000048637 29000292.973000049591 27870462.990000009537 3966137.011000037193 60526.108758561 2024-08-04T02:36:36.739656+00:00 19994330.276999950409 29000293.014999989420 27870463.026999980211 3967393.074000000954 60526.108770221 2024-08-04T02:36:37.747031+00:00 19994330.272999998182 29000292.971000019461 27870462.942000001669 3965386.954999924172 60526.108781696 2024-08-04T02:36:38.738534+00:00 19994330.272999998182 29000293.005999978632 27870462.986999988556 3961986.982000112999 60526.108793350 2024-08-04T02:36:39.745413+00:00 19994330.272999998182 29000292.999000009149 27870463.095000028610 3965681.053999900818 60526.108805009 2024-08-04T02:36:40.752788+00:00 19994330.271999958903 29000292.997999969870 27870462.925000008196 3962653.995000004768 60526.108816485 2024-08-04T02:36:41.744291+00:00 19994330.277000069618 29000293.049000021070 27870463.078999999911 3962446.976000071038 60526.108828139 2024-08-04T02:36:42.751171+00:00 19994330.273999929428 29000292.995999988168 27870463.029999971390 3964899.059000014793 60526.108839614 2024-08-04T02:36:43.742674+00:00 19994330.274000048637 29000292.988000039011 27870462.937000039965 3967207.898000001907 60526.108851268 2024-08-04T02:36:44.749553+00:00 19994330.271000031382 29000292.962999939919 27870462.967999991030 3967188.029999970924 60526.108862744 2024-08-04T02:36:45.741056+00:00 19994330.276000019163 29000293.027000069618 27870463.047999981791 3965797.970999956131 60526.108874397 2024-08-04T02:36:46.747936+00:00 19994330.274999979883 29000292.933999899775 27870462.907000008970 3969536.049000024796 60526.108885873 2024-08-04T02:36:47.739439+00:00 19994330.274999979883 29000293.055000070482 27870463.087999999523 3961320.924999951851 60526.108897532 2024-08-04T02:36:48.746814+00:00 19994330.272999998182 29000292.985999941826 27870462.993000030518 3960837.047000051010 60526.108909003 2024-08-04T02:36:49.737821+00:00 19994330.276000019163 29000293.004000071436 27870462.965999960899 3967399.955999969970 60526.108920662 2024-08-04T02:36:50.745196+00:00 19994330.271000031382 29000292.968999978155 27870463.019999980927 3964713.032000064850 60526.108932316 2024-08-04T02:36:51.752076+00:00 19994330.272999998182 29000293.085999969393 27870463.064000010490 3965822.176999927033 60526.108943792 2024-08-04T02:36:52.743579+00:00 19994330.274999979883 29000292.958000060171 27870462.950000051409 3963928.848000050057 60526.108955445 2024-08-04T02:36:53.750458+00:00 19994330.274999979883 29000293.021999958903 27870463.005999919027 3963630.975999950897 60526.108966921 2024-08-04T02:36:54.741960+00:00 19994330.276999950409 29000292.963000059128 27870462.967000011355 3966565.019999980927 60526.108978575 2024-08-04T02:36:55.748840+00:00 19994330.270000100136 29000292.993999961764 27870462.988000039011 3962494.072000027169 60526.108990050 2024-08-04T02:36:56.740344+00:00 19994330.273999929428 29000293.009999990463 27870463.014999989420 3964410.894000052940 60526.109001710 2024-08-04T02:36:57.747719+00:00 19994330.271999958903 29000292.971999999136 27870462.996999979019 3969639.077000021935 60526.109013180 2024-08-04T02:36:58.738726+00:00 19994330.276999998838 29000293.021999958903 27870462.996999979019 3966077.928999900818 60526.109024839 2024-08-04T02:36:59.746102+00:00 19994330.274000000209 29000292.990000009537 27870463.015000101179 3957859.974000095855 60526.109036309 2024-08-04T02:37:00.737109+00:00 19994330.278000000864 29000293.027000069618 27870463.006999969482 3965785.033999919891 60526.109047968 2024-08-04T02:37:01.744484+00:00 19994330.267000000924 29000292.988999959081 27870462.953999999911 3958987.001000047196 60526.109059623 2024-08-04T02:37:02.751364+00:00 19994330.275999989361 29000293.026000019163 27870463.008999940008 3963651.995000004768 60526.109071098 2024-08-04T02:37:03.742866+00:00 19994330.271000001580 29000293.000999998301 27870463.054000020027 3966232.062000035774 60526.109082752 2024-08-04T02:37:04.749745+00:00 19994330.276999998838 29000292.949999999255 27870462.944000009447 3963361.983999968041 60526.109094228 2024-08-04T02:37:05.741248+00:00 19994330.277000010014 29000293.002999991179 27870462.991000059992 3962183.983999968041 60526.109105887 2024-08-04T02:37:06.748624+00:00 19994330.271999981254 29000293.026999998838 27870463.023999929428 3962790.944000006188 60526.109117357 2024-08-04T02:37:07.739631+00:00 19994330.275000009686 29000293.013000011444 27870463.042999979109 3961551.075000048149 60526.109129016 2024-08-04T02:37:08.747006+00:00 19994330.270000010729 29000293.032999988645 27870462.958999998868 3966849.024999976158 60526.109140486 2024-08-04T02:37:09.738013+00:00 19994330.277000010014 29000292.962000008672 27870463.037999998778 3963572.973999977112 60526.109152146 2024-08-04T02:37:10.745388+00:00 19994330.273999989033 29000293.003999978304 27870462.991000000387 3959576.919999957085 60526.109163616 2024-08-04T02:37:11.736395+00:00 19994330.274999979883 29000292.983000040054 27870462.959999989718 3968099.008000016212 60526.109175275 2024-08-04T02:37:12.743771+00:00 19994330.272000011057 29000293.004999998957 27870462.978000018746 3969228.026000022888 60526.109186934 2024-08-04T02:37:13.751145+00:00 19994330.272000011057 29000293.001999970526 27870463.062999989837 3962375.082000017166 60526.109198404 2024-08-04T02:37:14.742153+00:00 19994330.273999989033 29000292.996999979019 27870462.959999978542 3967235.976999998093 60526.109210064 2024-08-04T02:37:15.749528+00:00 19994330.274999979883 29000293.008000019938 27870463.001000020653 3960928.886999965180 60526.109221534 2024-08-04T02:37:16.740536+00:00 19994330.278000060469 29000293.000999990851 27870463.020000010729 3963219.007000089157 60526.109233194 2024-08-04T02:37:17.747911+00:00 19994330.271999958903 29000292.983000040054 27870462.947000000626 3964805.059999942780 60526.109244663 2024-08-04T02:37:18.738918+00:00 19994330.272999998182 29000293.013000011444 27870463.102999988943 3963348.067000031006 60526.109256323 2024-08-04T02:37:19.746292+00:00 19994330.271000031382 29000292.988999959081 27870462.930000010878 3963597.899999976158 60526.109267799 2024-08-04T02:37:20.737796+00:00 19994330.278000000864 29000293.052000049502 27870463.056999981403 3965553.009999989998 60526.109279452 2024-08-04T02:37:21.744676+00:00 19994330.272999998182 29000292.953999999911 27870462.949000000954 3966885.103999971878 60526.109291112 2024-08-04T02:37:22.752051+00:00 19994330.274999979883 29000292.955999970436 27870462.953999999911 3965162.922000051010 60526.109302582 2024-08-04T02:37:23.743058+00:00 19994330.272999998182 29000293.052999969572 27870463.091000020504 3966449.059000014793 60526.109314241 2024-08-04T02:37:24.750433+00:00 19994330.274999979883 29000292.963000059128 27870462.929000020027 3963640.972000002861 60526.109325711 2024-08-04T02:37:25.741440+00:00 19994330.269999980927 29000293.008000019938 27870463.044999960810 3970930.976999998093 60526.109337370 2024-08-04T02:37:26.748815+00:00 19994330.276000019163 29000293.021999958903 27870462.974000040442 3961648.082999945153 60526.109348846 2024-08-04T02:37:27.740319+00:00 19994330.276000019163 29000292.995999928564 27870463.030999958515 3967772.935999989975 60526.109360500 2024-08-04T02:37:28.747197+00:00 19994330.272999998182 29000293.033000111580 27870462.986999988556 3961964.991999983788 60526.109371976 2024-08-04T02:37:29.738701+00:00 19994330.272999998182 29000292.953999999911 27870462.996999979019 3966796.920000075828 60526.109383635 2024-08-04T02:37:30.746076+00:00 19994330.276000019163 29000292.981999989599 27870462.982000108808 3964496.046999930870 60526.109395105 2024-08-04T02:37:31.737084+00:00 19994330.271999958903 29000293.010999921709 27870463.007999900728 3966716.953000069130 60526.109406765 2024-08-04T02:37:32.744458+00:00 19994330.277000069618 29000293.029000040144 27870463.070000048727 3963879.026999949943 60526.109418418 2024-08-04T02:37:33.751338+00:00 19994330.270999908447 29000293.018000010401 27870462.978999968618 3965511.925999999046 60526.109429888 2024-08-04T02:37:34.742345+00:00 19994330.275000099093 29000292.983999971300 27870462.983000040054 3968214.129999995232 60526.109441548 2024-08-04T02:37:35.749720+00:00 19994330.273999929428 29000292.991999980062 27870462.990000009537 3965692.945999979973 60526.109453018 2024-08-04T02:37:36.740727+00:00 19994330.272000070661 29000292.984000090510 27870462.977999929339 3968907.037000060081 60526.109464677 2024-08-04T02:37:37.748103+00:00 19994330.272999998182 29000293.000999931246 27870463.001000050455 3969107.000999927986 60526.109476153 2024-08-04T02:37:38.739606+00:00 19994330.278000000864 29000292.967000011355 27870462.973000049591 3967669.035000085831 60526.109487806 2024-08-04T02:37:39.746485+00:00 19994330.274999979883 29000293.001999970526 27870462.963999990374 3968664.908999919891 60526.109499282 2024-08-04T02:37:40.737988+00:00 19994330.271999958903 29000293.081000000238 27870463.098999980837 3965907.988000034820 60526.109510936 2024-08-04T02:37:41.744868+00:00 19994330.274000048637 29000292.975999999791 27870463.001999970526 3966925.078999996185 60526.109522412 2024-08-04T02:37:42.736370+00:00 19994330.273999929428 29000292.974000010639 27870462.950999978930 3964294.958999990951 60526.109534065 2024-08-04T02:37:43.743250+00:00 19994330.275000099093 29000292.986000001431 27870462.976000070572 3962816.090000032913 60526.109545725 2024-08-04T02:37:44.750625+00:00 19994330.271999958903 29000292.997999999672 27870463.092999938875 3971578.958999990951 60526.109557201 2024-08-04T02:37:45.742128+00:00 19994330.276000019163 29000293.018999990076 27870462.940000060946 3966454.976999998093 60526.109568854 2024-08-04T02:37:46.749007+00:00 19994330.272999998182 29000292.994000021368 27870463.013000011444 3967062.993000030983 60526.109580330 2024-08-04T02:37:47.740511+00:00 19994330.276000019163 29000293.008999969810 27870462.978000000119 3962854.041999936104 60526.109591989 2024-08-04T02:37:48.747887+00:00 19994330.269999980927 29000292.987000018358 27870463.004000000656 3966268.871999979019 60526.109603459 2024-08-04T02:37:49.738892+00:00 19994330.276999950409 29000292.994000021368 27870462.980000000447 3969608.100000023842 60526.109615119 2024-08-04T02:37:50.746268+00:00 19994330.274000048637 29000293.000999990851 27870463.039999991655 3966388.943000078201 60526.109626589 2024-08-04T02:37:51.737275+00:00 19994330.274999979883 29000293.013000011444 27870462.969000000507 3968876.009999989998 60526.109638248 2024-08-04T02:37:52.744650+00:00 19994330.271000001580 29000293.018000010401 27870463.073000010103 3962524.018999934196 60526.109649718 2024-08-04T02:37:53.735658+00:00 19994330.271999999881 29000292.962999999523 27870462.896999981254 3967837.009999989998 60526.109661378 2024-08-04T02:37:54.743033+00:00 19994330.276000011712 29000293.024999979883 27870463.055000010878 3966363.011000037193 60526.109673037 2024-08-04T02:37:55.750408+00:00 19994330.274999991059 29000292.980000019073 27870462.978999998420 3966076.003000020981 60526.109684507 2024-08-04T02:37:56.741416+00:00 19994330.275000009686 29000293.034999970347 27870463.046999990940 3965194.087000011932 60526.109696167 2024-08-04T02:37:57.748791+00:00 19994330.274000000209 29000292.961000028998 27870462.953999999911 3966671.870000004768 60526.109707637 2024-08-04T02:37:58.739798+00:00 19994330.272999990731 29000293.047999981791 27870463.013999998569 3960501.059000014793 60526.109719296 2024-08-04T02:37:59.747173+00:00 19994330.272000011057 29000292.980999950320 27870463.006000038236 3963665.056999921799 60526.109730772 2024-08-04T02:38:00.738676+00:00 19994330.275999989361 29000293.024000048637 27870463.013999998569 3962997.904999970924 60526.109742425 2024-08-04T02:38:01.745555+00:00 19994330.275999989361 29000293.032000061125 27870463.060999989510 3965894.952000021935 60526.109753901 2024-08-04T02:38:02.737059+00:00 19994330.272999998182 29000292.956999901682 27870462.945999979973 3966199.963999987114 60526.109765555 2024-08-04T02:38:03.743938+00:00 19994330.272000011057 29000292.998000029474 27870462.967999991030 3967242.094000101089 60526.109777214 2024-08-04T02:38:04.751313+00:00 19994330.272999968380 29000292.981000069529 27870463.034000039101 3962067.973999977112 60526.109788690 2024-08-04T02:38:05.742816+00:00 19994330.275000039488 29000292.995000001043 27870463.015999969095 3966356.006999969017 60526.109800343 2024-08-04T02:38:06.749695+00:00 19994330.273999989033 29000292.998999949545 27870462.952000018209 3967329.042999982834 60526.109811819 2024-08-04T02:38:07.741198+00:00 19994330.278000000864 29000293.011000040919 27870462.985000010580 3964453.970000029076 60526.109823473 2024-08-04T02:38:08.748078+00:00 19994330.270999971777 29000293.008000019938 27870463.028999920934 3963735.006000041962 60526.109834949 2024-08-04T02:38:09.739581+00:00 19994330.275000039488 29000293.006999969482 27870463.014999989420 3964895.023000001907 60526.109846608 2024-08-04T02:38:10.746956+00:00 19994330.270999971777 29000293.006999969482 27870463.007000088692 3965766.027999997139 60526.109858078 2024-08-04T02:38:11.737963+00:00 19994330.277000010014 29000292.980999950320 27870462.977000001818 3961823.995999931823 60526.109869738 2024-08-04T02:38:12.745339+00:00 19994330.276000019163 29000293.032000061125 27870463.057999968529 3970257.912000060081 60526.109881208 2024-08-04T02:38:13.736346+00:00 19994330.270999971777 29000292.952999949455 27870462.911000009626 3963360.044999957085 60526.109892867 2024-08-04T02:38:14.743721+00:00 19994330.272000011057 29000293.029000040144 27870463.037999991328 3966506.052000045776 60526.109904521 2024-08-04T02:38:15.750600+00:00 19994330.275000039488 29000293.011999960989 27870462.990000009537 3968034.020999907982 60526.109915996 2024-08-04T02:38:16.742103+00:00 19994330.274999979883 29000292.985000010580 27870463.013999938965 3962434.985000013839 60526.109927656 2024-08-04T02:38:17.749478+00:00 19994330.272999998182 29000292.975999999791 27870462.964000109583 3962282.981000065804 60526.109939126 2024-08-04T02:38:18.740485+00:00 19994330.275999959558 29000293.014000009745 27870463.032999988645 3963293.032999991905 60526.109950786 2024-08-04T02:38:19.747861+00:00 19994330.274000048637 29000293.013000000268 27870463.023999929428 3968543.873000026215 60526.109962256 2024-08-04T02:38:20.738868+00:00 19994330.271999958903 29000292.981999989599 27870463.009999990463 3966349.081999897957 60526.109973915 2024-08-04T02:38:21.746243+00:00 19994330.274000048637 29000293.046000000089 27870462.995000001043 3971129.069000006188 60526.109985385 2024-08-04T02:38:22.737250+00:00 19994330.274999979883 29000292.937000010163 27870462.967000011355 3965701.945000051986 60526.109997044 2024-08-04T02:38:23.744626+00:00 19994330.276000019163 29000292.998999979347 27870462.975000020117 3964370.044000000227 60526.110008520 2024-08-04T02:38:24.736129+00:00 19994330.273999929428 29000293.030000001192 27870463.044999960810 3963956.964000001084 60526.110020174 2024-08-04T02:38:25.743008+00:00 19994330.272000070661 29000293.018000040203 27870462.991000000387 3965171.058999998029 60526.110031833 2024-08-04T02:38:26.750383+00:00 19994330.274999979883 29000293.013999998569 27870463.006000000983 3969477.914000003133 60526.110043303 2024-08-04T02:38:27.741391+00:00 19994330.271999958903 29000292.931999981403 27870462.940999999642 3969793.967999998014 60526.110054962 2024-08-04T02:38:28.748766+00:00 19994330.276000019163 29000293.014999989420 27870463.017999991775 3964316.971999999136 60526.110066433 2024-08-04T02:38:29.739773+00:00 19994330.274000048637 29000293.055999990553 27870463.031000021845 3961302.072999998927 60526.110078092 2024-08-04T02:38:30.747148+00:00 19994330.276999950409 29000292.912000000477 27870462.947999980301 3965853.933999999892 60526.110089567 2024-08-04T02:38:31.738651+00:00 19994330.269999980927 29000293.012000020593 27870463.011000011116 3966322.017999999225 60526.110101221 2024-08-04T02:38:32.745530+00:00 19994330.274000048637 29000293.050999999046 27870463.022999998182 3966420.987000002991 60526.110112697 2024-08-04T02:38:33.737034+00:00 19994330.274999979883 29000292.999000009149 27870463.007999990135 3962478.984999998938 60526.110124351 2024-08-04T02:38:34.743913+00:00 19994330.274000048637 29000292.990999940783 27870462.997999999672 3968557.042999998201 60526.110135821 2024-08-04T02:38:35.734920+00:00 19994330.273999929428 29000292.981999989599 27870462.991999980062 3965637.884000002872 60526.110147480 2024-08-04T02:38:36.742295+00:00 19994330.272000070661 29000293.032999988645 27870462.986000001431 3966236.162000000011 60526.110159140 2024-08-04T02:38:37.749670+00:00 19994330.274999979883 29000292.988000039011 27870463.056000050157 3967787.891999997199 60526.110170610 2024-08-04T02:38:38.740678+00:00 19994330.273999929428 29000292.967000011355 27870462.946999970824 3963131.006999998819 60526.110182269 2024-08-04T02:38:39.748054+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3967166.989000007976 60526.110193739 2024-08-04T02:38:40.739060+00:00 19994330.277000069618 29000293.014000058174 27870463.039000030607 3968885.987999991048 60526.110205398 2024-08-04T02:38:41.746435+00:00 19994330.271999958903 29000292.960999969393 27870462.974999960512 3968328.089000002015 60526.110216874 2024-08-04T02:38:42.737939+00:00 19994330.276000019163 29000293.064999941736 27870463.025000039488 3967400.952999994159 60526.110228528 2024-08-04T02:38:43.744818+00:00 19994330.269999980927 29000292.965000029653 27870462.986999988556 3965964.092000008095 60526.110240004 2024-08-04T02:38:44.736321+00:00 19994330.277000069618 29000293.037000060081 27870463.032999929041 3963987.910999997985 60526.110251663 2024-08-04T02:38:45.743696+00:00 19994330.272999998182 29000292.941999908537 27870462.897999998182 3969485.024000003934 60526.110263317 2024-08-04T02:38:46.750575+00:00 19994330.274999998510 29000293.016000028700 27870463.111999988556 3965413.001000002027 60526.110274793 2024-08-04T02:38:47.742078+00:00 19994330.274999998510 29000293.036000009626 27870462.973000049591 3967345.062999994028 60526.110286446 2024-08-04T02:38:48.748958+00:00 19994330.271000001580 29000292.957999940962 27870462.950000051409 3964782.932999997865 60526.110297922 2024-08-04T02:38:49.740460+00:00 19994330.274000000209 29000293.004000071436 27870462.983999971300 3966025.067000002135 60526.110309581 2024-08-04T02:38:50.747835+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3963013.002000004053 60526.110321051 2024-08-04T02:38:51.738843+00:00 19994330.278000008315 29000293.011999960989 27870463.065999981016 3968062.881999998819 60526.110332711 2024-08-04T02:38:52.746219+00:00 19994330.273999989033 29000293.013000011444 27870462.965999960899 3967337.006999998819 60526.110344181 2024-08-04T02:38:53.737226+00:00 19994330.272999998182 29000293.013999938965 27870463.087000008672 3966346.142999991775 60526.110355840 2024-08-04T02:38:54.744601+00:00 19994330.272999998182 29000292.980000000447 27870462.945999979973 3965246.919000015128 60526.110367310 2024-08-04T02:38:55.735608+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3964316.932999982964 60526.110378969 2024-08-04T02:38:56.742983+00:00 19994330.275000009686 29000293.021999999881 27870463.083000060171 3961507.089000015985 60526.110390629 2024-08-04T02:38:57.750358+00:00 19994330.275999989361 29000292.977000001818 27870462.945999979973 3967950.004999995232 60526.110402099 2024-08-04T02:38:58.741366+00:00 19994330.272999998182 29000292.993999999017 27870463.003000020981 3967575.947999984026 60526.110413759 2024-08-04T02:38:59.748741+00:00 19994330.272999998182 29000293.025999989361 27870463.000000000000 3966605.090000004042 60526.110425234 2024-08-04T02:39:00.740244+00:00 19994330.273999989033 29000292.984000001103 27870463.034000039101 3966901.932000011206 60526.110436888 2024-08-04T02:39:01.747123+00:00 19994330.272000011057 29000293.006999999285 27870462.963999990374 3961294.972000002861 60526.110448364 2024-08-04T02:39:02.738626+00:00 19994330.275999959558 29000293.033000018448 27870463.026999950409 3966787.086999983061 60526.110460017 2024-08-04T02:39:03.745505+00:00 19994330.274000048637 29000292.981999989599 27870462.981000069529 3964857.962999999989 60526.110471493 2024-08-04T02:39:04.737009+00:00 19994330.275999959558 29000293.000999990851 27870463.000999998301 3964364.937000005972 60526.110483147 2024-08-04T02:39:05.743888+00:00 19994330.271000031382 29000293.016000028700 27870462.991999998689 3966381.055000007153 60526.110494622 2024-08-04T02:39:06.735391+00:00 19994330.273999989033 29000292.979999959469 27870462.989000011235 3965042.926999986172 60526.110506282 2024-08-04T02:39:07.742768+00:00 19994330.277000010014 29000293.004000011832 27870463.037999998778 3969385.084000021219 60526.110517936 2024-08-04T02:39:08.749646+00:00 19994330.270999971777 29000292.977000001818 27870462.991999980062 3968352.924999982119 60526.110529412 2024-08-04T02:39:09.741149+00:00 19994330.279000040144 29000293.013999998569 27870462.983000010252 3967261.048000007868 60526.110541071 2024-08-04T02:39:10.748524+00:00 19994330.270999971777 29000292.990000009537 27870462.978999998420 3965152.974000006914 60526.110552541 2024-08-04T02:39:11.739531+00:00 19994330.272999998182 29000293.006999969482 27870463.004000011832 3964489.051999986172 60526.110564200 2024-08-04T02:39:12.746907+00:00 19994330.271999958903 29000293.016000028700 27870463.048000011593 3966734.999000012875 60526.110575670 2024-08-04T02:39:13.737913+00:00 19994330.278000000864 29000292.983000040054 27870462.979999959469 3967576.030999987852 60526.110587330 2024-08-04T02:39:14.745288+00:00 19994330.276000019163 29000292.997999910265 27870462.980000019073 3967647.870000004768 60526.110598800 2024-08-04T02:39:15.736296+00:00 19994330.272000070661 29000292.994000080973 27870462.999000009149 3965134.990999997128 60526.110610459 2024-08-04T02:39:16.743671+00:00 19994330.272999998182 29000293.041000008583 27870462.988999959081 3969453.037000000011 60526.110621935 2024-08-04T02:39:17.735174+00:00 19994330.270999908447 29000292.980000019073 27870463.062000039965 3968338.082000017166 60526.110633588 2024-08-04T02:39:18.742053+00:00 19994330.276000019163 29000292.967999938875 27870462.962000008672 3961200.940999985207 60526.110645248 2024-08-04T02:39:19.749429+00:00 19994330.272999998182 29000293.016999959946 27870462.998999949545 3969385.988000005018 60526.110656718 2024-08-04T02:39:20.740435+00:00 19994330.277000069618 29000293.012000080198 27870462.988000039011 3965854.055000007153 60526.110668377 2024-08-04T02:39:21.747811+00:00 19994330.269999980927 29000293.015999909490 27870463.009999990463 3967886.933999984991 60526.110679853 2024-08-04T02:39:22.739314+00:00 19994330.281000021845 29000292.981999989599 27870462.979000028223 3968990.054000020027 60526.110691507 2024-08-04T02:39:23.746193+00:00 19994330.268000010401 29000293.017000079155 27870463.028999920934 3967251.964999973774 60526.110702983 2024-08-04T02:39:24.737697+00:00 19994330.275999899954 29000292.954999919981 27870463.019000049680 3964724.009000002872 60526.110714636 2024-08-04T02:39:25.744575+00:00 19994330.277000069618 29000293.028000000864 27870463.018000010401 3964365.115999997128 60526.110726112 2024-08-04T02:39:26.736079+00:00 19994330.271999958903 29000292.996000051498 27870462.907999988645 3968206.948000013828 60526.110737766 2024-08-04T02:39:27.742958+00:00 19994330.271999958903 29000292.991000059992 27870463.054000020027 3966112.932000011206 60526.110749241 2024-08-04T02:39:28.734461+00:00 19994330.275000099093 29000293.011999960989 27870462.960999969393 3971221.093999981880 60526.110760895 2024-08-04T02:39:29.741341+00:00 19994330.270999908447 29000293.028000000864 27870463.078999999911 3962474.861000030767 60526.110772555 2024-08-04T02:39:30.748716+00:00 19994330.278000000864 29000292.981999989599 27870462.965999960899 3969620.094999969006 60526.110784031 2024-08-04T02:39:31.740219+00:00 19994330.271000031382 29000293.019999999553 27870462.957000020891 3966677.903999983799 60526.110795684 2024-08-04T02:39:32.747098+00:00 19994330.277000069618 29000292.978999998420 27870463.050999999046 3968303.072000027169 60526.110807160 2024-08-04T02:39:33.738601+00:00 19994330.272999998182 29000292.969999998808 27870462.968000050634 3965018.969999969006 60526.110818814 2024-08-04T02:39:34.745480+00:00 19994330.271999958903 29000293.010000009090 27870462.988999959081 3962458.084000051022 60526.110830289 2024-08-04T02:39:35.736984+00:00 19994330.276999950409 29000293.000000000000 27870462.983999971300 3964538.958000003826 60526.110841943 2024-08-04T02:39:36.743863+00:00 19994330.274000048637 29000293.011999990791 27870463.048000101000 3963433.034999967087 60526.110853419 2024-08-04T02:39:37.735366+00:00 19994330.274999979883 29000293.014999989420 27870462.997999910265 3965664.996999979019 60526.110865072 2024-08-04T02:39:38.742245+00:00 19994330.272000070661 29000293.000000000000 27870463.006000038236 3970783.996000051033 60526.110876732 2024-08-04T02:39:39.749621+00:00 19994330.271999999881 29000292.961000028998 27870462.955999970436 3962808.957999945153 60526.110888202 2024-08-04T02:39:40.740628+00:00 19994330.276000000536 29000292.997999969870 27870463.037999991328 3966880.936000049114 60526.110899861 2024-08-04T02:39:41.748003+00:00 19994330.274000000209 29000293.032000008970 27870463.027000069618 3965880.056999980938 60526.110911337 2024-08-04T02:39:42.739506+00:00 19994330.276000011712 29000293.008999999613 27870462.991999998689 3963503.903999983799 60526.110922990 2024-08-04T02:39:43.746385+00:00 19994330.273999989033 29000292.920000020415 27870462.934000000358 3965224.162999988068 60526.110934466 2024-08-04T02:39:44.737888+00:00 19994330.271000001580 29000293.050999999046 27870463.050999999046 3966809.956000030041 60526.110946120 2024-08-04T02:39:45.744768+00:00 19994330.272000011057 29000293.013999998569 27870462.942000001669 3964766.080999969970 60526.110957596 2024-08-04T02:39:46.736271+00:00 19994330.276999980211 29000293.051999989897 27870463.037000000477 3962684.979000031948 60526.110969249 2024-08-04T02:39:47.743150+00:00 19994330.276000019163 29000292.975000020117 27870463.036000009626 3963966.865000010002 60526.110980725 2024-08-04T02:39:48.734653+00:00 19994330.271999981254 29000292.952999949455 27870462.938999980688 3965401.089999973774 60526.110992379 2024-08-04T02:39:49.741532+00:00 19994330.272000011057 29000293.053000088781 27870463.048999991268 3964456.919000030030 60526.111004038 2024-08-04T02:39:50.748908+00:00 19994330.274999979883 29000292.998999949545 27870463.006000008434 3963781.099999963772 60526.111015514 2024-08-04T02:39:51.740411+00:00 19994330.272000011057 29000292.962000008672 27870462.984000001103 3963535.895000040997 60526.111027168 2024-08-04T02:39:52.747290+00:00 19994330.274999979883 29000292.985999941826 27870462.975000020117 3966444.013999999035 60526.111038643 2024-08-04T02:39:53.738793+00:00 19994330.279000040144 29000292.996000051498 27870463.021999958903 3962015.067999958992 60526.111050297 2024-08-04T02:39:54.745673+00:00 19994330.272999998182 29000293.034000039101 27870463.037000000477 3966594.916999996174 60526.111061773 2024-08-04T02:39:55.737176+00:00 19994330.271999958903 29000292.971999999136 27870462.938000019640 3965802.100000023842 60526.111073426 2024-08-04T02:39:56.744055+00:00 19994330.274000048637 29000293.014999989420 27870463.046000000089 3964267.852999985218 60526.111084902 2024-08-04T02:39:57.735559+00:00 19994330.271999958903 29000292.958999991417 27870462.967000011355 3963638.009000002872 60526.111096562 2024-08-04T02:39:58.742933+00:00 19994330.275000039488 29000293.031999949366 27870462.983999971300 3964180.106999992859 60526.111108032 2024-08-04T02:39:59.733941+00:00 19994330.272999998182 29000292.991000059992 27870463.007000029087 3960594.020000040997 60526.111119691 2024-08-04T02:40:00.741316+00:00 19994330.276999950409 29000293.077999949455 27870463.041999999434 3962561.959999979008 60526.111131345 2024-08-04T02:40:01.748195+00:00 19994330.272999998182 29000292.922999981791 27870463.025000039488 3964364.057999968994 60526.111142821 2024-08-04T02:40:02.739698+00:00 19994330.274000048637 29000293.018000010401 27870463.003999948502 3963315.992000042927 60526.111154480 2024-08-04T02:40:03.747074+00:00 19994330.271999958903 29000293.014999989420 27870462.950999978930 3960178.007999957073 60526.111165950 2024-08-04T02:40:04.738081+00:00 19994330.279000040144 29000292.969000101089 27870462.961000081152 3960844.947000027169 60526.111177609 2024-08-04T02:40:05.745456+00:00 19994330.269999980927 29000293.014999989420 27870463.035999890417 3960795.972000002861 60526.111189079 2024-08-04T02:40:06.736463+00:00 19994330.276000019163 29000293.014999989420 27870462.971000079066 3969242.060000001919 60526.111200739 2024-08-04T02:40:07.743838+00:00 19994330.271999958903 29000293.018999930471 27870463.111999988556 3967077.004000008106 60526.111212214 2024-08-04T02:40:08.735341+00:00 19994330.272999998182 29000292.993999999017 27870462.922999981791 3964559.981000006199 60526.111223868 2024-08-04T02:40:09.742221+00:00 19994330.276000019163 29000292.955000009388 27870462.978000041097 3962506.019999980927 60526.111235344 2024-08-04T02:40:10.733724+00:00 19994330.272999998182 29000292.991999998689 27870463.062999960035 3965570.984000027180 60526.111246997 2024-08-04T02:40:11.740603+00:00 19994330.276000019163 29000293.090999990702 27870463.044000029564 3965353.996999979019 60526.111258657 2024-08-04T02:40:12.747979+00:00 19994330.272999998182 29000292.936000019312 27870462.909999970347 3965746.042999982834 60526.111270133 2024-08-04T02:40:13.739481+00:00 19994330.273999929428 29000292.977000001818 27870463.001999970526 3966063.011000037193 60526.111281787 2024-08-04T02:40:14.746360+00:00 19994330.272000070661 29000293.042999979109 27870463.050000071526 3966731.986999989022 60526.111293262 2024-08-04T02:40:15.737864+00:00 19994330.278000000864 29000292.967999991030 27870462.975000020117 3965913.898000001907 60526.111304916 2024-08-04T02:40:16.744743+00:00 19994330.273999929428 29000293.035000029951 27870462.970999959856 3972164.112999976147 60526.111316392 2024-08-04T02:40:17.736246+00:00 19994330.272999998182 29000292.949000000954 27870463.000999931246 3967597.944000006188 60526.111328051 2024-08-04T02:40:18.743621+00:00 19994330.271000031382 29000293.037000000477 27870463.030000090599 3966276.970000029076 60526.111339521 2024-08-04T02:40:19.734629+00:00 19994330.274999979883 29000292.979999959469 27870462.964999910444 3965534.054999948014 60526.111351181 2024-08-04T02:40:20.742004+00:00 19994330.277000069618 29000293.000000000000 27870462.999000068754 3967291.007000029087 60526.111362834 2024-08-04T02:40:21.748883+00:00 19994330.272999998182 29000292.986000001431 27870462.967000000179 3962225.001999973785 60526.111374310 2024-08-04T02:40:22.740386+00:00 19994330.273999929428 29000292.998000029474 27870463.008000001311 3964025.003000020981 60526.111385964 2024-08-04T02:40:23.747265+00:00 19994330.271000031382 29000293.018000010401 27870463.037000000477 3966992.898999989033 60526.111397440 2024-08-04T02:40:24.738768+00:00 19994330.276999950409 29000293.018999990076 27870463.059000000358 3962055.041000009049 60526.111409099 2024-08-04T02:40:25.746144+00:00 19994330.272000070661 29000293.013999938965 27870462.971000019461 3962115.021000028122 60526.111420569 2024-08-04T02:40:26.737151+00:00 19994330.274999979883 29000292.986000061035 27870462.969999998808 3967862.974999963772 60526.111432228 2024-08-04T02:40:27.744526+00:00 19994330.274999979883 29000292.945000048727 27870462.935999989510 3963783.958000003826 60526.111443698 2024-08-04T02:40:28.735533+00:00 19994330.272000070661 29000293.038999918848 27870463.044999990612 3961183.051999986172 60526.111455358 2024-08-04T02:40:29.742909+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3964763.953000009060 60526.111466828 2024-08-04T02:40:30.733915+00:00 19994330.273999929428 29000293.028000000864 27870463.015999969095 3967286.026000022888 60526.111478487 2024-08-04T02:40:31.741291+00:00 19994330.276000019163 29000292.973999980837 27870462.980000019073 3963168.116999983788 60526.111490147 2024-08-04T02:40:32.748666+00:00 19994330.274000048637 29000293.064000010490 27870463.032000008970 3969205.912999988068 60526.111501616 2024-08-04T02:40:33.739673+00:00 19994330.276000000536 29000292.939000010490 27870462.976000010967 3965527.006000041962 60526.111513276 2024-08-04T02:40:34.747048+00:00 19994330.271999999881 29000292.985000010580 27870463.023999989033 3968490.007999957073 60526.111524746 2024-08-04T02:40:35.738055+00:00 19994330.275000009686 29000293.000000000000 27870462.968999978155 3969148.032999991905 60526.111536406 2024-08-04T02:40:36.745431+00:00 19994330.271000001580 29000293.019000049680 27870463.015000049025 3967675.002000033855 60526.111547875 2024-08-04T02:40:37.736438+00:00 19994330.276999998838 29000293.004999998957 27870462.997999969870 3965184.933999956120 60526.111559535 2024-08-04T02:40:38.743812+00:00 19994330.275000009686 29000293.014999989420 27870463.065999981016 3967481.002000092994 60526.111571011 2024-08-04T02:40:39.735317+00:00 19994330.271999999881 29000293.028999920934 27870463.007000029087 3970376.986999989022 60526.111582664 2024-08-04T02:40:40.742195+00:00 19994330.273999989033 29000292.959000110626 27870462.965999960899 3965564.976999998093 60526.111594140 2024-08-04T02:40:41.733699+00:00 19994330.272999998182 29000292.996999979019 27870462.945999979973 3965324.052999972831 60526.111605800 2024-08-04T02:40:42.741074+00:00 19994330.275000009686 29000292.986999988556 27870463.012000080198 3964699.949000000954 60526.111617453 2024-08-04T02:40:43.747953+00:00 19994330.273999989033 29000293.009999990463 27870463.044999960810 3966021.146999955177 60526.111628929 2024-08-04T02:40:44.739456+00:00 19994330.276000019163 29000292.962999939919 27870462.949000000954 3963070.864000082016 60526.111640583 2024-08-04T02:40:45.746336+00:00 19994330.272000011057 29000292.991000000387 27870462.963000059128 3964737.003999948967 60526.111652059 2024-08-04T02:40:46.737839+00:00 19994330.272999998182 29000293.026999998838 27870463.062999960035 3961835.077000021935 60526.111663712 2024-08-04T02:40:47.744718+00:00 19994330.275999959558 29000293.006000000983 27870463.003999948502 3961565.763999938965 60526.111675188 2024-08-04T02:40:48.736221+00:00 19994330.275000039488 29000293.035999998450 27870463.040000081062 3962280.128000020981 60526.111686847 2024-08-04T02:40:49.743596+00:00 19994330.272999938577 29000292.952000010759 27870462.946999911219 3957701.953000069130 60526.111698317 2024-08-04T02:40:50.734604+00:00 19994330.272999998182 29000293.043999999762 27870462.976000070572 3963443.143999934196 60526.111709977 2024-08-04T02:40:51.741979+00:00 19994330.277000010014 29000292.995999988168 27870463.016000028700 3965404.919999957085 60526.111721447 2024-08-04T02:40:52.732986+00:00 19994330.268999990076 29000292.981999989599 27870463.019999980927 3962112.138000010978 60526.111733106 2024-08-04T02:40:53.740361+00:00 19994330.272999998182 29000292.968999978155 27870462.942999958992 3965459.854000092018 60526.111744760 2024-08-04T02:40:54.747240+00:00 19994330.278000000864 29000293.022999998182 27870463.042000059038 3961224.026999949943 60526.111756235 2024-08-04T02:40:55.738743+00:00 19994330.276000019163 29000293.016000028700 27870463.007999900728 3965932.105999947060 60526.111767895 2024-08-04T02:40:56.746118+00:00 19994330.272000011057 29000292.991000000387 27870462.996000051498 3964125.901000022888 60526.111779365 2024-08-04T02:40:57.737126+00:00 19994330.273999989033 29000292.964999970049 27870462.953999999911 3961711.976999998093 60526.111791024 2024-08-04T02:40:58.744501+00:00 19994330.272000011057 29000293.057000041008 27870463.065999981016 3963230.991999983788 60526.111802494 2024-08-04T02:40:59.735508+00:00 19994330.275000039488 29000293.004000011832 27870463.000999998301 3959104.009000062943 60526.111814154 2024-08-04T02:41:00.742883+00:00 19994330.274999979883 29000293.006999969482 27870463.024999998510 3962553.016999959946 60526.111825624 2024-08-04T02:41:01.733890+00:00 19994330.273999929428 29000292.990000009537 27870462.980000000447 3963287.180999993812 60526.111837283 2024-08-04T02:41:02.741266+00:00 19994330.274000048637 29000292.984000030905 27870463.003999989480 3966515.934000014793 60526.111848759 2024-08-04T02:41:03.732769+00:00 19994330.271999958903 29000292.970999959856 27870462.923999991268 3959683.950000048149 60526.111860413 2024-08-04T02:41:04.739648+00:00 19994330.275000099093 29000293.049999948591 27870463.041000008583 3966824.944999932777 60526.111872072 2024-08-04T02:41:05.747023+00:00 19994330.273999929428 29000292.958000060171 27870463.002999991179 3968790.979000092018 60526.111883542 2024-08-04T02:41:06.738031+00:00 19994330.277000069618 29000293.029999971390 27870463.062999989837 3966862.024999976158 60526.111895202 2024-08-04T02:41:07.745406+00:00 19994330.275999899954 29000292.986000061035 27870462.984000030905 3963137.041000009049 60526.111906677 2024-08-04T02:41:08.736909+00:00 19994330.269999980927 29000293.018999930471 27870462.912999991328 3963727.972000002861 60526.111918337 2024-08-04T02:41:09.744284+00:00 19994330.274000048637 29000293.000000000000 27870463.049000021070 3960104.000000000000 60526.111929807 2024-08-04T02:41:10.735292+00:00 19994330.271000031382 29000292.947000030428 27870462.997999969870 3965839.016999959946 60526.111941466 2024-08-04T02:41:11.742667+00:00 19994330.276999950409 29000293.014999989420 27870463.007000029087 3961927.006999969017 60526.111952936 2024-08-04T02:41:12.733674+00:00 19994330.274999979883 29000293.039000030607 27870463.013999998569 3962964.009000062943 60526.111964596 2024-08-04T02:41:13.741049+00:00 19994330.272999998182 29000292.985999941826 27870462.996999979019 3966025.980000019073 60526.111976255 2024-08-04T02:41:14.748424+00:00 19994330.274000048637 29000293.014999989420 27870463.029999971390 3961361.000999927986 60526.111987730 2024-08-04T02:41:15.739927+00:00 19994330.271999958903 29000292.953999999911 27870462.928000029176 3968252.958999990951 60526.111999384 2024-08-04T02:41:16.746807+00:00 19994330.276000019163 29000293.049000021070 27870463.074000000954 3966613.995000004768 60526.112010860 2024-08-04T02:41:17.738310+00:00 19994330.274000048637 29000292.965000029653 27870462.953000009060 3964140.106000065804 60526.112022514 2024-08-04T02:41:18.745189+00:00 19994330.274999979883 29000293.047999981791 27870463.032999988645 3960876.885999917984 60526.112033989 2024-08-04T02:41:19.736692+00:00 19994330.272999998182 29000292.952000018209 27870462.962999939919 3963421.035000085831 60526.112045643 2024-08-04T02:41:20.743571+00:00 19994330.269999980927 29000292.995000001043 27870462.959000110626 3965358.013000010978 60526.112057119 2024-08-04T02:41:21.735075+00:00 19994330.274999979883 29000293.021000031382 27870463.068999890238 3969514.942999958992 60526.112068778 2024-08-04T02:41:22.742450+00:00 19994330.278000000864 29000292.953000001609 27870462.938000079244 3970337.953999996185 60526.112080248 2024-08-04T02:41:23.733457+00:00 19994330.272999998182 29000293.011999990791 27870462.973999980837 3965607.029999970924 60526.112091908 2024-08-04T02:41:24.740832+00:00 19994330.272999998182 29000293.026000011712 27870463.092000011355 3962456.057999968994 60526.112103561 2024-08-04T02:41:25.747711+00:00 19994330.271000031382 29000293.006000000983 27870462.960000038147 3961361.064000010025 60526.112115037 2024-08-04T02:41:26.739215+00:00 19994330.277000069618 29000292.986000020057 27870463.049999948591 3971274.847000002861 60526.112126697 2024-08-04T02:41:27.746590+00:00 19994330.272999990731 29000293.014999989420 27870462.970000028610 3967402.142000079155 60526.112138167 2024-08-04T02:41:28.737597+00:00 19994330.276000000536 29000292.999000009149 27870462.954999919981 3964068.924999951851 60526.112149826 2024-08-04T02:41:29.744972+00:00 19994330.276999998838 29000293.024999979883 27870463.022999998182 3964751.046000003815 60526.112161302 2024-08-04T02:41:30.736475+00:00 19994330.271000001580 29000292.979000028223 27870462.977000001818 3959967.006999969017 60526.112172956 2024-08-04T02:41:31.743354+00:00 19994330.271000001580 29000292.996999979019 27870463.042000059038 3965297.978999971878 60526.112184425 2024-08-04T02:41:32.734362+00:00 19994330.274000018835 29000293.017000019550 27870463.047999981791 3964915.981000065804 60526.112196085 2024-08-04T02:41:33.741737+00:00 19994330.278999980539 29000292.968999978155 27870462.929000020027 3963903.041000009049 60526.112207555 2024-08-04T02:41:34.732744+00:00 19994330.271000001580 29000292.999000009149 27870463.006999969482 3969832.902999997139 60526.112219214 2024-08-04T02:41:35.740119+00:00 19994330.273999989033 29000293.007999960333 27870463.032999988645 3964939.121999979019 60526.112230868 2024-08-04T02:41:36.746998+00:00 19994330.274000018835 29000292.960000038147 27870462.894999980927 3969723.983000040054 60526.112242344 2024-08-04T02:41:37.738502+00:00 19994330.272999998182 29000293.048999968916 27870463.060000058264 3967700.942999958992 60526.112254003 2024-08-04T02:41:38.745876+00:00 19994330.273999989033 29000293.006000038236 27870463.015999998897 3969473.960999966133 60526.112265473 2024-08-04T02:41:39.736884+00:00 19994330.274999979883 29000293.027999941260 27870463.047000009567 3968903.076000093948 60526.112277132 2024-08-04T02:41:40.744259+00:00 19994330.275000039488 29000292.958999991417 27870462.978000000119 3966146.922999978065 60526.112288608 2024-08-04T02:41:41.735762+00:00 19994330.273999989033 29000293.001000050455 27870463.030999988317 3963535.049999951851 60526.112300262 2024-08-04T02:41:42.742642+00:00 19994330.271000031382 29000292.981999989599 27870462.903999999166 3974649.998000026215 60526.112311738 2024-08-04T02:41:43.734145+00:00 19994330.273999989033 29000293.019000049680 27870463.073000010103 3965508.899999976158 60526.112323391 2024-08-04T02:41:44.741023+00:00 19994330.275999959558 29000293.018000010401 27870462.942999988794 3965982.118000030983 60526.112334867 2024-08-04T02:41:45.732527+00:00 19994330.274000048637 29000292.957999940962 27870462.999000009149 3967143.980000019073 60526.112346521 2024-08-04T02:41:46.739406+00:00 19994330.276999950409 29000293.026000019163 27870463.065000001341 3966665.028999925125 60526.112358180 2024-08-04T02:41:47.746782+00:00 19994330.274000048637 29000293.016999959946 27870462.991000000387 3965635.979000092018 60526.112369651 2024-08-04T02:41:48.737789+00:00 19994330.270999971777 29000292.953999999911 27870462.971000019461 3973163.023999928962 60526.112381310 2024-08-04T02:41:49.745164+00:00 19994330.272999998182 29000293.013000011444 27870462.942999958992 3967180.077000021935 60526.112392785 2024-08-04T02:41:50.736667+00:00 19994330.277000010014 29000292.990000009537 27870463.045000020415 3973218.963000059128 60526.112404439 2024-08-04T02:41:51.743547+00:00 19994330.274999979883 29000293.011000040919 27870463.018999990076 3971760.893999934196 60526.112415915 2024-08-04T02:41:52.735050+00:00 19994330.272000011057 29000292.983999971300 27870462.962999999523 3968815.980000019073 60526.112427569 2024-08-04T02:41:53.741929+00:00 19994330.273000061512 29000293.024000048637 27870463.049000021070 3967844.101999998093 60526.112439044 2024-08-04T02:41:54.733432+00:00 19994330.274999979883 29000293.020999908447 27870463.000999990851 3968322.962000011932 60526.112450704 2024-08-04T02:41:55.740807+00:00 19994330.274999979883 29000292.985000010580 27870463.005999978632 3969762.010999917984 60526.112462174 2024-08-04T02:41:56.731815+00:00 19994330.271000031382 29000293.019999980927 27870462.985000070184 3969303.055000067223 60526.112473833 2024-08-04T02:41:57.739190+00:00 19994330.276000019163 29000292.942000031471 27870462.979999899864 3968499.981999992859 60526.112485487 2024-08-04T02:41:58.746069+00:00 19994330.273999929428 29000293.041000008583 27870462.989000078291 3965682.054000020027 60526.112496963 2024-08-04T02:41:59.737572+00:00 19994330.277000069618 29000293.030000001192 27870463.033999919891 3972670.931999921799 60526.112508616 2024-08-04T02:42:00.744451+00:00 19994330.268999930471 29000292.969999998808 27870462.977000001818 3968158.981000065804 60526.112520092 2024-08-04T02:42:01.735954+00:00 19994330.272999998182 29000293.037000000477 27870463.052000049502 3966189.886999965180 60526.112531751 2024-08-04T02:42:02.743329+00:00 19994330.276999950409 29000292.951999988407 27870462.955000039190 3969493.064000010025 60526.112543222 2024-08-04T02:42:03.734337+00:00 19994330.275000099093 29000293.021000009030 27870463.016999959946 3963395.983999968041 60526.112554881 2024-08-04T02:42:04.741712+00:00 19994330.271999958903 29000292.969999998808 27870462.950999978930 3967129.133000016212 60526.112566351 2024-08-04T02:42:05.732719+00:00 19994330.271000031382 29000293.006999999285 27870463.003000020981 3963997.949000000954 60526.112578010 2024-08-04T02:42:06.740094+00:00 19994330.276999950409 29000293.007999990135 27870463.011999960989 3967236.935999989975 60526.112589664 2024-08-04T02:42:07.746974+00:00 19994330.274000048637 29000293.005999978632 27870463.012000080198 3966230.919000030030 60526.112601140 2024-08-04T02:42:08.738477+00:00 19994330.276000019163 29000292.983000040054 27870463.023999929428 3968689.175999999046 60526.112612799 2024-08-04T02:42:09.745851+00:00 19994330.272999998182 29000293.022000011057 27870463.019999980927 3966739.932000041008 60526.112624269 2024-08-04T02:42:10.736859+00:00 19994330.272999998182 29000293.016999959946 27870462.977000001818 3967634.005999923218 60526.112635929 2024-08-04T02:42:11.744234+00:00 19994330.273999929428 29000292.997000038624 27870463.027000069618 3970103.975000023842 60526.112647398 2024-08-04T02:42:12.735241+00:00 19994330.272999998182 29000292.974999960512 27870462.995000001043 3967661.022000073921 60526.112659058 2024-08-04T02:42:13.742617+00:00 19994330.274999979883 29000293.000999990851 27870462.983999971300 3968084.998999952804 60526.112670534 2024-08-04T02:42:14.734120+00:00 19994330.277000069618 29000293.022000011057 27870462.990000009537 3965826.980000019073 60526.112682187 2024-08-04T02:42:15.740999+00:00 19994330.271000031382 29000292.985000010580 27870463.034999970347 3970005.052999972831 60526.112693663 2024-08-04T02:42:16.732502+00:00 19994330.272999998182 29000293.024999979883 27870462.956999998540 3967267.965000032913 60526.112705317 2024-08-04T02:42:17.739381+00:00 19994330.274999979883 29000292.991999980062 27870463.024000000209 3967928.120999931823 60526.112716977 2024-08-04T02:42:18.746757+00:00 19994330.272999998182 29000292.968000050634 27870462.954999998212 3966738.861000061035 60526.112728446 2024-08-04T02:42:19.737764+00:00 19994330.276999950409 29000292.985999941826 27870462.966000009328 3968297.013000010978 60526.112740106 2024-08-04T02:42:20.745139+00:00 19994330.276000000536 29000293.039000030607 27870463.096999991685 3969808.034999967087 60526.112751576 2024-08-04T02:42:21.736146+00:00 19994330.271000001580 29000292.978999968618 27870462.949000000954 3968276.922000051010 60526.112763235 2024-08-04T02:42:22.743521+00:00 19994330.272999998182 29000292.996999979019 27870463.004000011832 3970698.077999948990 60526.112774711 2024-08-04T02:42:23.735025+00:00 19994330.272999990731 29000293.003000020981 27870462.969999998808 3967726.968000053894 60526.112786365 2024-08-04T02:42:24.741904+00:00 19994330.277000010014 29000293.022000070661 27870463.038000021130 3965514.951999903191 60526.112797840 2024-08-04T02:42:25.733407+00:00 19994330.271999999881 29000292.979999899864 27870463.041000008583 3971379.059000014793 60526.112809494 2024-08-04T02:42:26.740286+00:00 19994330.277000010014 29000292.966000080109 27870462.917999979109 3971104.999000072014 60526.112820970 2024-08-04T02:42:27.731789+00:00 19994330.271999981254 29000293.055999990553 27870463.066999968141 3966693.000999927986 60526.112832624 2024-08-04T02:42:28.738669+00:00 19994330.272000011057 29000292.940999981016 27870462.974000040442 3967739.041000009049 60526.112844283 2024-08-04T02:42:29.746044+00:00 19994330.273999989033 29000293.034000039101 27870462.991000000387 3966982.952000021935 60526.112855759 2024-08-04T02:42:30.737547+00:00 19994330.278999980539 29000293.014999989420 27870463.019999980927 3968326.036999940872 60526.112867412 2024-08-04T02:42:31.744425+00:00 19994330.271000031382 29000292.987999919802 27870463.007000029087 3971249.933000088204 60526.112878888 2024-08-04T02:42:32.735930+00:00 19994330.274999979883 29000292.978000041097 27870462.958999991417 3968945.968999981880 60526.112890542 2024-08-04T02:42:33.742808+00:00 19994330.271000001580 29000293.034999970347 27870463.029999971390 3965832.016999959946 60526.112902012 2024-08-04T02:42:34.733815+00:00 19994330.273999989033 29000292.996000051498 27870463.012000020593 3964443.200999975204 60526.112913671 2024-08-04T02:42:35.741190+00:00 19994330.276000019163 29000292.996999979019 27870462.981999929994 3962489.899000049103 60526.112925147 2024-08-04T02:42:36.732694+00:00 19994330.268999990076 29000293.017000000924 27870462.969000101089 3963078.988999962807 60526.112936806 2024-08-04T02:42:37.740069+00:00 19994330.278000000864 29000292.975000001490 27870463.034999970347 3963816.070000051986 60526.112948276 2024-08-04T02:42:38.731077+00:00 19994330.276000019163 29000293.025000009686 27870463.016000028700 3965139.861999989022 60526.112959936 2024-08-04T02:42:39.738452+00:00 19994330.272000011057 29000293.016999989748 27870463.001999970526 3969359.990000010002 60526.112971589 2024-08-04T02:42:40.745331+00:00 19994330.273999989033 29000292.981000009924 27870462.955000039190 3964528.990999937057 60526.112983065 2024-08-04T02:42:41.736834+00:00 19994330.275999959558 29000292.977000001818 27870463.024999979883 3968536.943000078201 60526.112994725 2024-08-04T02:42:42.744209+00:00 19994330.272000011057 29000293.006000008434 27870462.950999978930 3967347.049000024796 60526.113006195 2024-08-04T02:42:43.735217+00:00 19994330.276000019163 29000293.002999991179 27870463.064999941736 3965221.974999905098 60526.113017854 2024-08-04T02:42:44.742592+00:00 19994330.270999971777 29000292.975999981165 27870462.956000089645 3965784.095000029076 60526.113029330 2024-08-04T02:42:45.734099+00:00 19994330.272999998182 29000293.004000011832 27870463.034999970347 3962783.985000013839 60526.113040984 2024-08-04T02:42:46.740974+00:00 19994330.274999979883 29000293.033999979496 27870462.990999940783 3962903.922000051010 60526.113052459 2024-08-04T02:42:47.732477+00:00 19994330.274999979883 29000293.008000019938 27870463.034000039101 3961222.007999897003 60526.113064119 2024-08-04T02:42:48.739853+00:00 19994330.275000099093 29000292.917999979109 27870462.889999989420 3966400.064000010025 60526.113075589 2024-08-04T02:42:49.730860+00:00 19994330.273999929428 29000293.046000000089 27870463.039000030607 3969088.997000098228 60526.113087248 2024-08-04T02:42:50.738235+00:00 19994330.272999998182 29000293.039000030607 27870463.021000031382 3964789.064999938011 60526.113098902 2024-08-04T02:42:51.745114+00:00 19994330.274000048637 29000292.950999978930 27870462.995000001043 3965220.922000051010 60526.113110377 2024-08-04T02:42:52.736617+00:00 19994330.274999979883 29000293.004000011832 27870463.000000000000 3960080.034999967087 60526.113122031 2024-08-04T02:42:53.743497+00:00 19994330.274999979883 29000292.984000030905 27870462.977999929339 3959022.015999999829 60526.113133507 2024-08-04T02:42:54.735000+00:00 19994330.274000048637 29000293.000000000000 27870462.985000010580 3964069.971000000834 60526.113145167 2024-08-04T02:42:55.742375+00:00 19994330.271999958903 29000293.046000000089 27870463.048999998719 3964609.909999997821 60526.113156636 2024-08-04T02:42:56.733382+00:00 19994330.274999979883 29000292.970999959856 27870462.981000009924 3962255.028000000864 60526.113168296 2024-08-04T02:42:57.740757+00:00 19994330.272000070661 29000293.004000071436 27870463.065999999642 3959690.049999998882 60526.113179766 2024-08-04T02:42:58.731764+00:00 19994330.274999979883 29000292.956999901682 27870462.892999991775 3960556.941000000108 60526.113191425 2024-08-04T02:42:59.739140+00:00 19994330.274999979883 29000293.039000030607 27870463.064000010490 3963176.069000001997 60526.113203079 2024-08-04T02:43:00.746019+00:00 19994330.274999979883 29000292.995000001043 27870462.979999989271 3962593.905999999028 60526.113214555 2024-08-04T02:43:01.737522+00:00 19994330.272999998182 29000292.999000068754 27870463.021000001580 3964451.157000001986 60526.113226208 2024-08-04T02:43:02.744401+00:00 19994330.268000010401 29000293.002999901772 27870463.032999988645 3972743.854999997187 60526.113237684 2024-08-04T02:43:03.735905+00:00 19994330.278000000864 29000292.984000090510 27870462.941000010818 3964713.054000005126 60526.113249343 2024-08-04T02:43:04.743280+00:00 19994330.277000069618 29000293.053999900818 27870463.040999978781 3967738.008999995887 60526.113260814 2024-08-04T02:43:05.734287+00:00 19994330.271999958903 29000292.975000020117 27870463.002000030130 3970883.072999998927 60526.113272473 2024-08-04T02:43:06.741662+00:00 19994330.277000069618 29000293.050999999046 27870463.023999989033 3967697.964000002015 60526.113283943 2024-08-04T02:43:07.732669+00:00 19994330.270999908447 29000292.984000090510 27870462.986999988556 3965921.987999998033 60526.113295603 2024-08-04T02:43:08.740045+00:00 19994330.274000048637 29000292.970999959856 27870463.003000020981 3961881.116000004113 60526.113307078 2024-08-04T02:43:09.731548+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3968555.902999997139 60526.113318732 2024-08-04T02:43:10.738427+00:00 19994330.278000000864 29000292.977000001818 27870462.958999991417 3968219.957000001799 60526.113330391 2024-08-04T02:43:11.745802+00:00 19994330.269000049680 29000293.042999979109 27870463.061999980360 3969600.122999995947 60526.113341861 2024-08-04T02:43:12.736809+00:00 19994330.273999929428 29000292.950000051409 27870462.961000028998 3971699.932999997865 60526.113353521 2024-08-04T02:43:13.744185+00:00 19994330.272999998182 29000293.013999998569 27870462.981999989599 3964947.917999998201 60526.113364996 2024-08-04T02:43:14.735687+00:00 19994330.276000000536 29000293.010000001639 27870463.011000040919 3964019.062000005972 60526.113376650 2024-08-04T02:43:15.742567+00:00 19994330.274000000209 29000292.988000009209 27870463.039999961853 3961155.045000001788 60526.113388126 2024-08-04T02:43:16.734070+00:00 19994330.276000000536 29000293.028000000864 27870462.960999969393 3964780.875000000000 60526.113399779 2024-08-04T02:43:17.740949+00:00 19994330.271999999881 29000293.002000000328 27870463.008000019938 3962534.000000000000 60526.113411255 2024-08-04T02:43:18.732451+00:00 19994330.271999999881 29000293.005999978632 27870463.024000048637 3966375.048999994993 60526.113422914 2024-08-04T02:43:19.739828+00:00 19994330.274000000209 29000293.001000020653 27870463.008000019938 3964351.002000004053 60526.113434385 2024-08-04T02:43:20.730835+00:00 19994330.274000000209 29000292.976000010967 27870463.007999900728 3966226.973999992013 60526.113446044 2024-08-04T02:43:21.738210+00:00 19994330.278000000864 29000292.996999979019 27870462.994000080973 3963116.979000002146 60526.113457698 2024-08-04T02:43:22.745089+00:00 19994330.269999980927 29000292.981999989599 27870462.924000021070 3964512.048000007868 60526.113469174 2024-08-04T02:43:23.736592+00:00 19994330.277000010014 29000293.078000009060 27870463.155999898911 3964967.980000004172 60526.113480827 2024-08-04T02:43:24.743472+00:00 19994330.271000001580 29000292.934000018984 27870462.866000059992 3963445.040999994148 60526.113492303 2024-08-04T02:43:25.734975+00:00 19994330.275000009686 29000293.023999989033 27870463.057000041008 3967664.998999997973 60526.113503957 2024-08-04T02:43:26.741854+00:00 19994330.275000009686 29000292.958000000566 27870462.973999980837 3963519.112999991048 60526.113515432 2024-08-04T02:43:27.733357+00:00 19994330.275000009686 29000293.009999990463 27870462.980999950320 3965331.826000005007 60526.113527086 2024-08-04T02:43:28.740237+00:00 19994330.272999998182 29000293.083000000566 27870463.069000009447 3964406.009000002872 60526.113538562 2024-08-04T02:43:29.731741+00:00 19994330.272000011057 29000292.939000010490 27870462.957000020891 3964418.002000004053 60526.113550215 2024-08-04T02:43:30.738619+00:00 19994330.274999979883 29000292.981999989599 27870462.981000069529 3965178.113000005018 60526.113561875 2024-08-04T02:43:31.745993+00:00 19994330.272999998182 29000293.013999938965 27870463.014999989420 3962104.921999990940 60526.113573351 2024-08-04T02:43:32.737497+00:00 19994330.275999959558 29000293.025000099093 27870463.013999938965 3963731.953999996185 60526.113585005 2024-08-04T02:43:33.744376+00:00 19994330.276000019163 29000292.972999930382 27870462.957000020891 3966146.020999997854 60526.113596480 2024-08-04T02:43:34.735880+00:00 19994330.272999998182 29000292.981999989599 27870463.030000001192 3964114.034999995958 60526.113608140 2024-08-04T02:43:35.743255+00:00 19994330.271000031382 29000293.047000050545 27870463.046000000089 3963885.992000014056 60526.113619610 2024-08-04T02:43:36.734262+00:00 19994330.274999979883 29000293.001000050455 27870462.988000009209 3964367.060000001919 60526.113631269 2024-08-04T02:43:37.741637+00:00 19994330.276000019163 29000292.973999980837 27870462.968999978155 3966836.891000003088 60526.113642739 2024-08-04T02:43:38.732644+00:00 19994330.270999971777 29000292.962999939919 27870462.978999998420 3967427.046999990940 60526.113654398 2024-08-04T02:43:39.740019+00:00 19994330.276000019163 29000293.039000030607 27870463.004999998957 3969519.993000001181 60526.113665869 2024-08-04T02:43:40.731027+00:00 19994330.273999929428 29000292.981999989599 27870463.004000011832 3968203.979999988806 60526.113677528 2024-08-04T02:43:41.738402+00:00 19994330.272999998182 29000293.004999998957 27870463.002999991179 3966939.994000018109 60526.113689187 2024-08-04T02:43:42.745777+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3968633.122000008821 60526.113700657 2024-08-04T02:43:43.736784+00:00 19994330.276000019163 29000292.998999949545 27870463.028000000864 3965522.044999986887 60526.113712316 2024-08-04T02:43:44.744159+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3968384.837999999989 60526.113723787 2024-08-04T02:43:45.735166+00:00 19994330.272999998182 29000292.975000020117 27870462.981000009924 3969260.078000009060 60526.113735446 2024-08-04T02:43:46.742542+00:00 19994330.272999998182 29000293.047999981791 27870463.031000021845 3962711.968999981880 60526.113746916 2024-08-04T02:43:47.733549+00:00 19994330.274000048637 29000292.988999959081 27870462.963999990374 3966389.953999996185 60526.113758576 2024-08-04T02:43:48.740924+00:00 19994330.274999979883 29000292.988000039011 27870462.991999980062 3962545.043000013102 60526.113770051 2024-08-04T02:43:49.732427+00:00 19994330.274999979883 29000292.993999961764 27870463.028000000864 3961340.037000000011 60526.113781705 2024-08-04T02:43:50.739307+00:00 19994330.272999998182 29000292.997999999672 27870462.985000010580 3965024.946999996901 60526.113793181 2024-08-04T02:43:51.730810+00:00 19994330.275000099093 29000292.997000008821 27870463.009999990463 3965038.057999997865 60526.113804834 2024-08-04T02:43:52.737689+00:00 19994330.270999908447 29000293.004999998957 27870463.003000020981 3967906.944999992847 60526.113816494 2024-08-04T02:43:53.745064+00:00 19994330.275000099093 29000292.947000000626 27870462.977000001818 3964329.902999997139 60526.113827969 2024-08-04T02:43:54.736568+00:00 19994330.273999929428 29000293.074000019580 27870463.034000039101 3966563.092000008095 60526.113839624 2024-08-04T02:43:55.743447+00:00 19994330.276000019163 29000292.954999979585 27870462.951999899000 3965334.976999998093 60526.113851099 2024-08-04T02:43:56.734950+00:00 19994330.274999979883 29000293.030000001192 27870463.046000000089 3967489.085999995004 60526.113862753 2024-08-04T02:43:57.741829+00:00 19994330.272000070661 29000293.046999990940 27870463.016000028700 3968473.965000004042 60526.113874228 2024-08-04T02:43:58.733332+00:00 19994330.271999958903 29000292.961000028998 27870462.963000059128 3966630.988000005018 60526.113885882 2024-08-04T02:43:59.740212+00:00 19994330.274999979883 29000292.995999988168 27870463.028000000864 3968702.064000010025 60526.113897358 2024-08-04T02:44:00.731715+00:00 19994330.271999958903 29000292.991000000387 27870462.962999939919 3967132.919999986887 60526.113909017 2024-08-04T02:44:01.739090+00:00 19994330.278000120074 29000292.968999978155 27870462.988999959081 3964146.017000020016 60526.113920487 2024-08-04T02:44:02.730097+00:00 19994330.272999998182 29000293.018999990076 27870462.991000059992 3964805.930000007153 60526.113932147 2024-08-04T02:44:03.737472+00:00 19994330.273999929428 29000293.020000040531 27870463.031000021845 3963382.075999975204 60526.113943806 2024-08-04T02:44:04.744847+00:00 19994330.271999958903 29000292.991000000387 27870462.996999979019 3967207.008000016212 60526.113955276 2024-08-04T02:44:05.735855+00:00 19994330.276000019163 29000293.018999990076 27870463.028000000864 3966312.953000009060 60526.113966935 2024-08-04T02:44:06.743230+00:00 19994330.274000048637 29000292.945999979973 27870462.899999979883 3966844.086999952793 60526.113978405 2024-08-04T02:44:07.734237+00:00 19994330.274999979883 29000293.009999990463 27870463.022000070661 3967392.937000035774 60526.113990065 2024-08-04T02:44:08.741612+00:00 19994330.271999999881 29000293.018000010401 27870463.035999890417 3968824.050999999046 60526.114001535 2024-08-04T02:44:09.732619+00:00 19994330.272999998182 29000292.986999988556 27870463.019000049680 3967548.900999962818 60526.114013194 2024-08-04T02:44:10.739994+00:00 19994330.274999998510 29000293.039000030607 27870463.003000020981 3966874.072000027169 60526.114024670 2024-08-04T02:44:11.731497+00:00 19994330.271999999881 29000292.921000000089 27870462.921999931335 3966225.007000029087 60526.114036324 2024-08-04T02:44:12.738377+00:00 19994330.276999998838 29000293.069000009447 27870463.059999998659 3970857.918999969959 60526.114047799 2024-08-04T02:44:13.729880+00:00 19994330.275000009686 29000292.952999949455 27870462.978999998420 3968200.077000021935 60526.114059459 2024-08-04T02:44:14.737255+00:00 19994330.271999999881 29000292.994000080973 27870462.984000001103 3965927.937999964226 60526.114071113 2024-08-04T02:44:15.744135+00:00 19994330.272000011057 29000293.018000010401 27870463.011999990791 3966053.984000027180 60526.114082588 2024-08-04T02:44:16.735638+00:00 19994330.276999980211 29000293.009999990463 27870462.982000008225 3964132.041999996174 60526.114094242 2024-08-04T02:44:17.742517+00:00 19994330.275999989361 29000292.997999910265 27870463.057000011206 3970488.046000003815 60526.114105718 2024-08-04T02:44:18.734020+00:00 19994330.275000009686 29000293.034000039101 27870462.986999988556 3967587.006999969017 60526.114117371 2024-08-04T02:44:19.740899+00:00 19994330.272000011057 29000292.988000039011 27870462.963999990374 3964180.967000008095 60526.114128847 2024-08-04T02:44:20.732402+00:00 19994330.271999981254 29000293.005999919027 27870463.043999999762 3964381.969000041019 60526.114140501 2024-08-04T02:44:21.739281+00:00 19994330.273999989033 29000292.993000030518 27870462.988999988884 3963870.059999942780 60526.114151977 2024-08-04T02:44:22.730785+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3967512.866000055801 60526.114163631 2024-08-04T02:44:23.737664+00:00 19994330.278000000864 29000292.957000020891 27870462.967999991030 3968597.162999988068 60526.114175290 2024-08-04T02:44:24.745039+00:00 19994330.272000011057 29000293.037999991328 27870463.059000018984 3969991.918999969959 60526.114186760 2024-08-04T02:44:25.736046+00:00 19994330.274999979883 29000292.996000051498 27870462.953999999911 3967533.018999993801 60526.114198419 2024-08-04T02:44:26.743422+00:00 19994330.269000049680 29000292.998999949545 27870463.036000009626 3964029.953999996185 60526.114209889 2024-08-04T02:44:27.734429+00:00 19994330.274999979883 29000292.995000001043 27870462.998999949545 3971455.984000027180 60526.114221549 2024-08-04T02:44:28.741804+00:00 19994330.279999971390 29000292.997000001371 27870462.949000000954 3963467.148000001907 60526.114233019 2024-08-04T02:44:29.732811+00:00 19994330.270000040531 29000293.008000001311 27870463.000000000000 3964982.902999997139 60526.114244678 2024-08-04T02:44:30.740186+00:00 19994330.274999979883 29000292.969999998808 27870462.993000030518 3964120.962999999989 60526.114256148 2024-08-04T02:44:31.731194+00:00 19994330.273999989033 29000293.031999990344 27870463.062000039965 3964104.033999979030 60526.114267807 2024-08-04T02:44:32.738569+00:00 19994330.272999998182 29000292.997000008821 27870462.982999920845 3960667.994000018109 60526.114279278 2024-08-04T02:44:33.729576+00:00 19994330.273999989033 29000292.993000000715 27870462.978000041097 3961098.032999991905 60526.114290937 2024-08-04T02:44:34.736951+00:00 19994330.277000069618 29000292.981999989599 27870463.054999951273 3964954.998000026215 60526.114302596 2024-08-04T02:44:35.744326+00:00 19994330.271999958903 29000293.057000011206 27870462.974000100046 3961771.959999979008 60526.114314066 2024-08-04T02:44:36.735334+00:00 19994330.274999979883 29000292.971999999136 27870462.995999928564 3964475.068000019062 60526.114325726 2024-08-04T02:44:37.742709+00:00 19994330.272000070661 29000292.992999970913 27870462.995000001043 3967050.987999976147 60526.114337202 2024-08-04T02:44:38.734212+00:00 19994330.272999998182 29000292.987000048161 27870462.998000029474 3965366.962999999989 60526.114348855 2024-08-04T02:44:39.741091+00:00 19994330.278000000864 29000293.004999998957 27870462.973999980837 3967479.962000011932 60526.114360331 2024-08-04T02:44:40.732595+00:00 19994330.271999958903 29000293.015999969095 27870463.026999950409 3968768.954999982845 60526.114371990 2024-08-04T02:44:41.739970+00:00 19994330.274999979883 29000293.036000009626 27870463.077000018209 3967105.104000031948 60526.114383460 2024-08-04T02:44:42.730977+00:00 19994330.272000070661 29000293.010999981314 27870462.977000001818 3968233.953000009060 60526.114395120 2024-08-04T02:44:43.738352+00:00 19994330.275999899954 29000292.921000000089 27870462.905000090599 3966916.964999973774 60526.114406590 2024-08-04T02:44:44.729359+00:00 19994330.271000031382 29000293.036000009626 27870463.038999918848 3967216.070999979973 60526.114418249 2024-08-04T02:44:45.736735+00:00 19994330.278000000864 29000293.013000011444 27870463.037999991328 3964539.978000044823 60526.114429909 2024-08-04T02:44:46.744110+00:00 19994330.272999998182 29000292.958999991417 27870462.955000039190 3966266.035999954212 60526.114441379 2024-08-04T02:44:47.735117+00:00 19994330.274000048637 29000293.037999991328 27870463.003999948502 3967910.930000007153 60526.114453038 2024-08-04T02:44:48.742492+00:00 19994330.272999998182 29000292.998000029474 27870463.069000009447 3965954.127000033855 60526.114464508 2024-08-04T02:44:49.733499+00:00 19994330.273999929428 29000292.983999971300 27870462.968000050634 3967586.884999989998 60526.114476168 2024-08-04T02:44:50.740874+00:00 19994330.272999998182 29000293.028000000864 27870462.990000009537 3969716.106999992859 60526.114487643 2024-08-04T02:44:51.732378+00:00 19994330.276000019163 29000292.967000011355 27870462.982000000775 3972825.893999993801 60526.114499297 2024-08-04T02:44:52.739257+00:00 19994330.271999958903 29000292.963000059128 27870462.959999989718 3968930.116999983788 60526.114510773 2024-08-04T02:44:53.730760+00:00 19994330.276000019163 29000293.026999950409 27870463.040000010282 3968864.910000026226 60526.114522432 2024-08-04T02:44:54.738135+00:00 19994330.272000070661 29000293.039000030607 27870463.024000000209 3967727.032000004780 60526.114533902 2024-08-04T02:44:55.729143+00:00 19994330.273999929428 29000293.015999909490 27870463.043999999762 3972728.023000001907 60526.114545556 2024-08-04T02:44:56.736022+00:00 19994330.278000000864 29000292.988000039011 27870462.961999978870 3968159.916000009049 60526.114557215 2024-08-04T02:44:57.743396+00:00 19994330.274000048637 29000292.977000001818 27870463.000000000000 3971157.130999981891 60526.114568691 2024-08-04T02:44:58.734900+00:00 19994330.272999998182 29000293.009999990463 27870462.969000011683 3969660.878000020981 60526.114580344 2024-08-04T02:44:59.741779+00:00 19994330.271000031382 29000292.968999978155 27870462.970999989659 3969496.007999957073 60526.114591820 2024-08-04T02:45:00.733282+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3969422.100000023842 60526.114603474 2024-08-04T02:45:01.740162+00:00 19994330.274999979883 29000292.955999970436 27870462.953000009060 3961736.912999988068 60526.114614950 2024-08-04T02:45:02.731664+00:00 19994330.274999998510 29000293.060000058264 27870463.046999990940 3968283.037999988068 60526.114626609 2024-08-04T02:45:03.739040+00:00 19994330.274000000209 29000293.024999979883 27870463.011000040919 3967972.950000048149 60526.114638079 2024-08-04T02:45:04.730047+00:00 19994330.275999989361 29000292.967999998480 27870463.002999961376 3970641.062999964226 60526.114649739 2024-08-04T02:45:05.737423+00:00 19994330.271000009030 29000292.970999989659 27870462.998000029474 3964676.891000031959 60526.114661392 2024-08-04T02:45:06.744301+00:00 19994330.274999991059 29000293.043999999762 27870462.995000001043 3963659.034999967087 60526.114672868 2024-08-04T02:45:07.735805+00:00 19994330.276999998838 29000292.991999998689 27870463.020999971777 3963575.017000020016 60526.114684522 2024-08-04T02:45:08.742684+00:00 19994330.272999998182 29000293.011000011116 27870463.022999998182 3969649.027999997139 60526.114695997 2024-08-04T02:45:09.734187+00:00 19994330.272000011057 29000292.963999990374 27870462.948000010103 3973898.942999958992 60526.114707651 2024-08-04T02:45:10.741066+00:00 19994330.273999989033 29000293.040000021458 27870462.995000001043 3969272.978000044823 60526.114719127 2024-08-04T02:45:11.732570+00:00 19994330.271000001580 29000293.003999978304 27870462.993999961764 3965639.942000031006 60526.114730787 2024-08-04T02:45:12.739944+00:00 19994330.275999989361 29000292.946000009775 27870463.016000028700 3968132.162999988068 60526.114742256 2024-08-04T02:45:13.730952+00:00 19994330.275000009686 29000293.059000018984 27870463.082000020891 3969277.976999998093 60526.114753916 2024-08-04T02:45:14.738327+00:00 19994330.274999979883 29000292.967000011355 27870462.914000030607 3968123.866999983788 60526.114765386 2024-08-04T02:45:15.729334+00:00 19994330.272000011057 29000293.000999990851 27870463.022999998182 3964239.133999944199 60526.114777045 2024-08-04T02:45:16.736709+00:00 19994330.275000039488 29000293.045000020415 27870463.046000000089 3967241.952000021935 60526.114788699 2024-08-04T02:45:17.743589+00:00 19994330.275999959558 29000292.959999978542 27870462.953999999911 3969446.994000076782 60526.114800175 2024-08-04T02:45:18.735092+00:00 19994330.272000011057 29000292.992999970913 27870463.004999998957 3970422.043999909889 60526.114811828 2024-08-04T02:45:19.741971+00:00 19994330.276000019163 29000293.033000048250 27870463.006999969482 3967517.968999981880 60526.114823304 2024-08-04T02:45:20.733475+00:00 19994330.272999998182 29000292.962999999523 27870462.975000020117 3969550.959000111092 60526.114834963 2024-08-04T02:45:21.740850+00:00 19994330.272999998182 29000293.050999999046 27870463.066999908537 3971035.117999910843 60526.114846434 2024-08-04T02:45:22.731857+00:00 19994330.270999971777 29000292.916999999434 27870462.891000028700 3968054.907000064850 60526.114858093 2024-08-04T02:45:23.739232+00:00 19994330.277000010014 29000293.041000008583 27870463.022000070661 3969201.021999955177 60526.114869563 2024-08-04T02:45:24.730239+00:00 19994330.272000011057 29000292.977000001818 27870463.007999900728 3969364.013000010978 60526.114881222 2024-08-04T02:45:25.737614+00:00 19994330.274999979883 29000292.986999988556 27870462.977000001818 3966383.054999948014 60526.114892692 2024-08-04T02:45:26.728622+00:00 19994330.274999979883 29000293.037999991328 27870463.035000089556 3966446.937000035774 60526.114904346 2024-08-04T02:45:27.735501+00:00 19994330.276000019163 29000293.003000020981 27870463.006999969482 3970100.986000061035 60526.114916006 2024-08-04T02:45:28.742876+00:00 19994330.269999980927 29000292.996999979019 27870462.995999928564 3963527.066999911796 60526.114927475 2024-08-04T02:45:29.733883+00:00 19994330.276000019163 29000293.029999971390 27870463.017000000924 3962244.032999991905 60526.114939135 2024-08-04T02:45:30.741258+00:00 19994330.276000019163 29000292.944000009447 27870462.978999990970 3968688.916000009049 60526.114950605 2024-08-04T02:45:31.732266+00:00 19994330.271999958903 29000293.016000028700 27870462.966000009328 3968773.025000094902 60526.114962264 2024-08-04T02:45:32.739641+00:00 19994330.274000048637 29000292.963999990374 27870463.019999999553 3969176.904999970924 60526.114973740 2024-08-04T02:45:33.731144+00:00 19994330.272999998182 29000293.019999980927 27870462.995999988168 3970849.074000000954 60526.114985394 2024-08-04T02:45:34.738023+00:00 19994330.274999979883 29000293.016000028700 27870462.998000029474 3969179.993000030983 60526.114996870 2024-08-04T02:45:35.729526+00:00 19994330.274000048637 29000293.052999969572 27870463.035000000149 3971133.002999901772 60526.115008523 2024-08-04T02:45:36.736405+00:00 19994330.276999950409 29000292.932000041008 27870462.988000009209 3971431.985000013839 60526.115020183 2024-08-04T02:45:37.743780+00:00 19994330.271000031382 29000293.061999920756 27870463.035999979824 3974585.981000065804 60526.115031653 2024-08-04T02:45:38.734788+00:00 19994330.274999979883 29000292.947000030428 27870462.943999979645 3975112.108999968041 60526.115043312 2024-08-04T02:45:39.742163+00:00 19994330.272999998182 29000292.966000080109 27870462.962999999523 3969906.927000045776 60526.115054788 2024-08-04T02:45:40.733666+00:00 19994330.274000048637 29000293.043999910355 27870463.062000039965 3972378.070999979973 60526.115066442 2024-08-04T02:45:41.740545+00:00 19994330.274999979883 29000292.991999998689 27870462.972999989986 3976076.901999949943 60526.115077917 2024-08-04T02:45:42.732049+00:00 19994330.273999929428 29000292.997999999672 27870462.995999988168 3970297.004999995232 60526.115089571 2024-08-04T02:45:43.738928+00:00 19994330.271000031382 29000293.017999991775 27870463.028999980539 3967367.957000017166 60526.115101047 2024-08-04T02:45:44.730431+00:00 19994330.272999998182 29000292.966000009328 27870462.960000038147 3968839.026000022888 60526.115112706 2024-08-04T02:45:45.737806+00:00 19994330.274999979883 29000293.037000000477 27870463.037999991328 3962348.052999972831 60526.115124176 2024-08-04T02:45:46.728814+00:00 19994330.278000000864 29000292.953000009060 27870462.981000009924 3964284.978999971878 60526.115135835 2024-08-04T02:45:47.736189+00:00 19994330.272999998182 29000293.046999990940 27870463.052000049502 3965920.047000051010 60526.115147489 2024-08-04T02:45:48.743067+00:00 19994330.274000048637 29000292.991000000387 27870462.991999980062 3969578.949999928009 60526.115158965 2024-08-04T02:45:49.734571+00:00 19994330.273999929428 29000292.979000028223 27870462.954999919981 3971754.964000105858 60526.115170619 2024-08-04T02:45:50.741450+00:00 19994330.272000070661 29000292.998999949545 27870463.009000059217 3966360.005999923218 60526.115182094 2024-08-04T02:45:51.732953+00:00 19994330.276999950409 29000293.050000008196 27870463.031000021845 3966700.024999976158 60526.115193748 2024-08-04T02:45:52.739833+00:00 19994330.272999998182 29000292.965000029653 27870462.968999978155 3965526.004000068177 60526.115205224 2024-08-04T02:45:53.731336+00:00 19994330.272999998182 29000292.991999980062 27870463.021999958903 3970447.968999981880 60526.115216883 2024-08-04T02:45:54.738711+00:00 19994330.277000069618 29000293.020999971777 27870463.009000059217 3965371.037999988068 60526.115228353 2024-08-04T02:45:55.729718+00:00 19994330.269999999553 29000293.010000050068 27870463.032999988645 3971091.968000053894 60526.115240013 2024-08-04T02:45:56.737093+00:00 19994330.272999998182 29000293.013999998569 27870463.016999959946 3968299.977999926079 60526.115251482 2024-08-04T02:45:57.728100+00:00 19994330.272999998182 29000292.988999959081 27870462.940999981016 3965154.053000092972 60526.115263142 2024-08-04T02:45:58.735476+00:00 19994330.278000000864 29000292.976000010967 27870462.971999999136 3969070.047999978065 60526.115274801 2024-08-04T02:45:59.742851+00:00 19994330.274000000209 29000292.987999979407 27870463.042999979109 3968546.941999911796 60526.115286272 2024-08-04T02:46:00.733858+00:00 19994330.275999989361 29000293.001999970526 27870462.956000089645 3968141.057000041008 60526.115297931 2024-08-04T02:46:01.741233+00:00 19994330.269999999553 29000293.031000021845 27870462.997999910265 3969008.932000041008 60526.115309401 2024-08-04T02:46:02.732241+00:00 19994330.275000009686 29000293.001000050455 27870463.064000010490 3970061.066999911796 60526.115321061 2024-08-04T02:46:03.739616+00:00 19994330.275999989361 29000292.995999928564 27870463.012000080198 3964596.994000076782 60526.115332530 2024-08-04T02:46:04.730623+00:00 19994330.272000011057 29000292.978000041097 27870462.962999939919 3966725.957000017166 60526.115344190 2024-08-04T02:46:05.737998+00:00 19994330.273999989033 29000292.996999979019 27870462.973999980837 3969395.039999961853 60526.115355660 2024-08-04T02:46:06.729005+00:00 19994330.275000009686 29000293.047999981791 27870463.057999968529 3967042.090999960899 60526.115367319 2024-08-04T02:46:07.736380+00:00 19994330.272999998182 29000292.962000008672 27870462.932000041008 3968811.845000029076 60526.115378973 2024-08-04T02:46:08.743260+00:00 19994330.274999979883 29000293.012000080198 27870463.013999998569 3965078.070999979973 60526.115390449 2024-08-04T02:46:09.734764+00:00 19994330.272999998182 29000293.013999938965 27870463.037999998778 3966840.953999996185 60526.115402108 2024-08-04T02:46:10.742138+00:00 19994330.277000010014 29000292.978000041097 27870462.984000001103 3967359.065000057220 60526.115413578 2024-08-04T02:46:11.733145+00:00 19994330.271000031382 29000292.986999988556 27870462.951999988407 3970370.016999959946 60526.115425237 2024-08-04T02:46:12.740521+00:00 19994330.272999998182 29000293.005999919027 27870463.055000010878 3972117.942999958992 60526.115436713 2024-08-04T02:46:13.732024+00:00 19994330.272999998182 29000293.008000019938 27870462.958999991417 3969735.041000009049 60526.115448367 2024-08-04T02:46:14.738903+00:00 19994330.274999979883 29000293.018000010401 27870463.006999999285 3971921.939000010025 60526.115459837 2024-08-04T02:46:15.729910+00:00 19994330.274999979883 29000292.989000078291 27870463.027000010014 3968303.930000067223 60526.115471496 2024-08-04T02:46:16.737285+00:00 19994330.276000019163 29000292.991999980062 27870462.967999991030 3970688.154999970924 60526.115482966 2024-08-04T02:46:17.728293+00:00 19994330.272999998182 29000293.013999938965 27870463.063000019640 3972137.937999964226 60526.115494626 2024-08-04T02:46:18.735668+00:00 19994330.272000011057 29000292.978000000119 27870462.948000010103 3969905.014000058174 60526.115506279 2024-08-04T02:46:19.742547+00:00 19994330.274999979883 29000293.033000010997 27870463.033999979496 3969882.011999965180 60526.115517755 2024-08-04T02:46:20.734050+00:00 19994330.273999989033 29000292.973999988288 27870463.008999999613 3967398.967000008095 60526.115529409 2024-08-04T02:46:21.740929+00:00 19994330.276000019163 29000293.003000009805 27870462.991000000387 3968344.947999954224 60526.115540884 2024-08-04T02:46:22.732432+00:00 19994330.274999979883 29000293.011999990791 27870462.981000009924 3968035.027000070084 60526.115552544 2024-08-04T02:46:23.739807+00:00 19994330.269999980927 29000292.969000011683 27870462.889999989420 3966868.955000042915 60526.115564014 2024-08-04T02:46:24.730815+00:00 19994330.272999998182 29000293.023999989033 27870463.120000001043 3972454.034999967087 60526.115575674 2024-08-04T02:46:25.738190+00:00 19994330.277000069618 29000292.974000010639 27870462.954999979585 3971690.034999967087 60526.115587143 2024-08-04T02:46:26.729197+00:00 19994330.274999979883 29000293.003999978304 27870463.011999960989 3967741.052000045776 60526.115598803 2024-08-04T02:46:27.736573+00:00 19994330.272999998182 29000293.021000031382 27870463.060000058264 3966909.033999919891 60526.115610273 2024-08-04T02:46:28.727579+00:00 19994330.271000031382 29000292.992999970913 27870462.894999980927 3969533.902000070084 60526.115621932 2024-08-04T02:46:29.734955+00:00 19994330.276000019163 29000293.004000011832 27870463.108999971300 3969403.991999983788 60526.115633592 2024-08-04T02:46:30.742330+00:00 19994330.271999958903 29000292.997000038624 27870462.958999991417 3967221.003000020981 60526.115645062 2024-08-04T02:46:31.733337+00:00 19994330.274999979883 29000292.983999971300 27870462.990000009537 3968229.008999944199 60526.115656721 2024-08-04T02:46:32.740713+00:00 19994330.278000000864 29000293.000000000000 27870462.974000100046 3964979.986000061035 60526.115668191 2024-08-04T02:46:33.731720+00:00 19994330.274000048637 29000293.005999978632 27870463.060999989510 3966640.935999989975 60526.115679851 2024-08-04T02:46:34.739095+00:00 19994330.270999908447 29000292.988000039011 27870462.958999991417 3966338.057999968994 60526.115691327 2024-08-04T02:46:35.730598+00:00 19994330.272000070661 29000293.030999958515 27870463.008999940008 3967243.026999949943 60526.115702980 2024-08-04T02:46:36.737477+00:00 19994330.273999929428 29000292.966000080109 27870462.953000068665 3969488.958000063896 60526.115714456 2024-08-04T02:46:37.728980+00:00 19994330.276000019163 29000292.997999910265 27870463.014999989420 3967960.087999939919 60526.115726110 2024-08-04T02:46:38.735860+00:00 19994330.278000000864 29000293.024000048637 27870463.039999961853 3971906.952000021935 60526.115737585 2024-08-04T02:46:39.727363+00:00 19994330.269999980927 29000293.008999940008 27870462.986999988556 3968061.955999969970 60526.115749245 2024-08-04T02:46:40.734738+00:00 19994330.275000099093 29000293.020000100136 27870463.034999970347 3970557.959000111092 60526.115760898 2024-08-04T02:46:41.741617+00:00 19994330.273999929428 29000292.961999889463 27870462.966000080109 3970896.123999952804 60526.115772374 2024-08-04T02:46:42.733121+00:00 19994330.274000048637 29000293.039000030607 27870463.057999968529 3971712.937000035774 60526.115784028 2024-08-04T02:46:43.739999+00:00 19994330.276000019163 29000292.973999980837 27870462.970999959856 3970722.061999917030 60526.115795503 2024-08-04T02:46:44.731503+00:00 19994330.272999998182 29000293.026000019163 27870462.971999999136 3970975.976000071038 60526.115807157 2024-08-04T02:46:45.738382+00:00 19994330.273999929428 29000292.971000079066 27870463.007000088692 3970283.926999927033 60526.115818633 2024-08-04T02:46:46.729885+00:00 19994330.272000070661 29000292.987999919802 27870462.978999998420 3968618.006000041962 60526.115830286 2024-08-04T02:46:47.736765+00:00 19994330.273999929428 29000293.021000031382 27870462.999000001699 3964363.054999948014 60526.115841762 2024-08-04T02:46:48.728268+00:00 19994330.274999979883 29000292.996000051498 27870463.037000011653 3975297.983000040054 60526.115853422 2024-08-04T02:46:49.735643+00:00 19994330.274000000209 29000293.006999969482 27870462.969999998808 3972431.975000023842 60526.115865075 2024-08-04T02:46:50.742522+00:00 19994330.274999998510 29000293.003999948502 27870463.037999991328 3969844.983000040054 60526.115876551 2024-08-04T02:46:51.734026+00:00 19994330.271000009030 29000292.993000030518 27870462.958999991417 3966529.171000003815 60526.115888205 2024-08-04T02:46:52.740904+00:00 19994330.273999989033 29000293.018000010401 27870463.013000011444 3970358.812999964226 60526.115899681 2024-08-04T02:46:53.732408+00:00 19994330.274000000209 29000292.945000048727 27870463.016999989748 3969853.072000027169 60526.115911340 2024-08-04T02:46:54.739783+00:00 19994330.275000009686 29000293.017999891192 27870462.966000020504 3969755.990000010002 60526.115922810 2024-08-04T02:46:55.730790+00:00 19994330.276999998838 29000293.043999999762 27870463.063999980688 3966784.923999906052 60526.115934470 2024-08-04T02:46:56.738165+00:00 19994330.271000001580 29000292.949999999255 27870462.934999998659 3968785.121000051033 60526.115945939 2024-08-04T02:46:57.729172+00:00 19994330.272999998182 29000293.014000009745 27870463.026000019163 3963427.046000003815 60526.115957599 2024-08-04T02:46:58.736548+00:00 19994330.271999981254 29000292.984999999404 27870463.025999959558 3965090.856999992859 60526.115969069 2024-08-04T02:46:59.727555+00:00 19994330.277000010014 29000292.997999999672 27870462.936000049114 3973185.077000021935 60526.115980729 2024-08-04T02:47:00.734930+00:00 19994330.275000009686 29000293.006999999285 27870463.000000000000 3968581.009999989998 60526.115992382 2024-08-04T02:47:01.741809+00:00 19994330.278000000864 29000293.002000000328 27870463.053999960423 3966675.990999937057 60526.116003858 2024-08-04T02:47:02.733312+00:00 19994330.269999980927 29000293.009999990463 27870462.933000031859 3967171.047000051010 60526.116015517 2024-08-04T02:47:03.740687+00:00 19994330.272999998182 29000292.996999979019 27870463.044999960810 3971503.881000041962 60526.116026987 2024-08-04T02:47:04.731695+00:00 19994330.273999989033 29000292.949000000954 27870462.949999991804 3965936.109999895096 60526.116038647 2024-08-04T02:47:05.739070+00:00 19994330.276000019163 29000293.022000011057 27870463.025000099093 3967620.963000059128 60526.116050117 2024-08-04T02:47:06.730077+00:00 19994330.272000011057 29000293.028000000864 27870462.998999949545 3968866.054999948014 60526.116061776 2024-08-04T02:47:07.737452+00:00 19994330.272999998182 29000293.006000038236 27870463.039999961853 3974232.864000082016 60526.116073246 2024-08-04T02:47:08.728459+00:00 19994330.273999989033 29000292.969999969006 27870462.912000060081 3970680.143999934196 60526.116084905 2024-08-04T02:47:09.735835+00:00 19994330.272999998182 29000293.033999979496 27870463.036000009626 3968600.945000051986 60526.116096381 2024-08-04T02:47:10.727338+00:00 19994330.273999989033 29000293.021000031382 27870463.060999989510 3965946.947999954224 60526.116108035 2024-08-04T02:47:11.734217+00:00 19994330.277000010014 29000292.968999978155 27870462.993999961764 3967568.083000063896 60526.116119694 2024-08-04T02:47:12.741592+00:00 19994330.274999979883 29000292.980000019073 27870462.962000008672 3966380.951999903191 60526.116131170 2024-08-04T02:47:13.733095+00:00 19994330.272000011057 29000293.006000038236 27870463.011999960989 3967302.965000032913 60526.116142824 2024-08-04T02:47:14.739975+00:00 19994330.272000011057 29000293.036999940872 27870462.975000020117 3971161.031000018120 60526.116154300 2024-08-04T02:47:15.731478+00:00 19994330.274999979883 29000292.983999971300 27870463.016999959946 3966281.988000034820 60526.116165953 2024-08-04T02:47:16.738357+00:00 19994330.276000019163 29000293.009999990463 27870463.022000070661 3965623.934000014793 60526.116177429 2024-08-04T02:47:17.729860+00:00 19994330.274000048637 29000292.968000050634 27870462.981999989599 3967581.028999925125 60526.116189088 2024-08-04T02:47:18.737235+00:00 19994330.271999958903 29000293.019000049680 27870463.003000020981 3968150.092000008095 60526.116200558 2024-08-04T02:47:19.728243+00:00 19994330.276000019163 29000292.939999941736 27870462.931999921799 3968858.950000048149 60526.116212218 2024-08-04T02:47:20.735618+00:00 19994330.273999929428 29000293.070999979973 27870463.106000069529 3972668.021999955177 60526.116223688 2024-08-04T02:47:21.726625+00:00 19994330.272999998182 29000292.971999999136 27870462.947000030428 3968605.976999998093 60526.116235347 2024-08-04T02:47:22.734000+00:00 19994330.272999998182 29000293.034999970347 27870463.061999920756 3966420.953999996185 60526.116247001 2024-08-04T02:47:23.740880+00:00 19994330.276000019163 29000292.979000091553 27870462.947000030428 3968418.989000082016 60526.116258477 2024-08-04T02:47:24.732382+00:00 19994330.274000048637 29000292.977999929339 27870462.988000039011 3965352.086000000127 60526.116270131 2024-08-04T02:47:25.739262+00:00 19994330.270999908447 29000293.006000038236 27870463.017000000924 3963827.936000001151 60526.116281606 2024-08-04T02:47:26.730765+00:00 19994330.272999998182 29000293.001000050455 27870463.006000000983 3970074.987000000197 60526.116293265 2024-08-04T02:47:27.738140+00:00 19994330.277000069618 29000293.028999920934 27870462.974999990314 3968298.027999999002 60526.116304736 2024-08-04T02:47:28.729147+00:00 19994330.272999998182 29000293.009000059217 27870462.983000010252 3965351.041999998968 60526.116316395 2024-08-04T02:47:29.736523+00:00 19994330.276000019163 29000292.995999928564 27870463.052999999374 3970063.019000000786 60526.116327865 2024-08-04T02:47:30.727530+00:00 19994330.275999899954 29000292.990000009537 27870463.000000000000 3969024.898000001907 60526.116339524 2024-08-04T02:47:31.734905+00:00 19994330.269000049680 29000292.996999979019 27870462.943999979645 3969792.064999998081 60526.116351178 2024-08-04T02:47:32.741784+00:00 19994330.274000048637 29000292.995000001043 27870463.050000008196 3973033.947999998927 60526.116362654 2024-08-04T02:47:33.733287+00:00 19994330.276999950409 29000293.035999998450 27870463.025000009686 3969521.046999997925 60526.116374307 2024-08-04T02:47:34.740168+00:00 19994330.276999950409 29000292.955000009388 27870462.980000019073 3967344.950000002980 60526.116385783 2024-08-04T02:47:35.731670+00:00 19994330.271000031382 29000293.013000000268 27870463.010999981314 3970400.156999997795 60526.116397437 2024-08-04T02:47:36.738549+00:00 19994330.272999998182 29000292.993000000715 27870462.989000018686 3969161.813000001013 60526.116408912 2024-08-04T02:47:37.730052+00:00 19994330.276000019163 29000293.004999998957 27870463.005999978632 3969309.149999998976 60526.116420572 2024-08-04T02:47:38.737427+00:00 19994330.271999958903 29000292.997999999672 27870462.967999991030 3967044.955000006128 60526.116432042 2024-08-04T02:47:39.728434+00:00 19994330.272999998182 29000292.973000019789 27870462.986999988556 3968333.972999996971 60526.116443702 2024-08-04T02:47:40.735809+00:00 19994330.278000000864 29000293.000000000000 27870462.986000001431 3970371.082000001799 60526.116455171 2024-08-04T02:47:41.726817+00:00 19994330.265000101179 29000293.027000010014 27870463.031000021845 3969569.895999997854 60526.116466831 2024-08-04T02:47:42.734192+00:00 19994330.280999898911 29000293.037000000477 27870463.031000021845 3969675.008000000846 60526.116478485 2024-08-04T02:47:43.741071+00:00 19994330.271000001580 29000292.930999990553 27870462.974999960512 3973810.928000003099 60526.116489960 2024-08-04T02:47:44.732575+00:00 19994330.274999998510 29000293.033999979496 27870463.085999969393 3968134.049999997020 60526.116501614 2024-08-04T02:47:45.739454+00:00 19994330.276000000536 29000292.989000018686 27870462.915000081062 3963316.032000004780 60526.116513090 2024-08-04T02:47:46.730957+00:00 19994330.271999999881 29000293.027000010014 27870463.002999901772 3965801.015000001062 60526.116524743 2024-08-04T02:47:47.737836+00:00 19994330.274000000209 29000293.000000000000 27870463.021000031382 3967428.011999994982 60526.116536219 2024-08-04T02:47:48.729339+00:00 19994330.274000000209 29000292.977000001818 27870462.953000068665 3961713.046000003815 60526.116547873 2024-08-04T02:47:49.736219+00:00 19994330.273999989033 29000293.034999970347 27870463.060999989510 3965965.991999999154 60526.116559349 2024-08-04T02:47:50.727722+00:00 19994330.273999989033 29000292.951000031084 27870462.955999970436 3963830.939999998081 60526.116571008 2024-08-04T02:47:51.735097+00:00 19994330.277000010014 29000293.038999918848 27870463.065999981016 3965054.067000002135 60526.116582478 2024-08-04T02:47:52.726104+00:00 19994330.275000009686 29000292.955000039190 27870462.945000048727 3964862.094999998808 60526.116594138 2024-08-04T02:47:53.733479+00:00 19994330.271999981254 29000292.998000029474 27870462.953999999911 3967544.781999989878 60526.116605791 2024-08-04T02:47:54.740358+00:00 19994330.272999998182 29000293.003999948502 27870463.003999948502 3967200.096000000834 60526.116617267 2024-08-04T02:47:55.731862+00:00 19994330.274000018835 29000293.074000000954 27870463.064000010490 3967283.946000009775 60526.116628921 2024-08-04T02:47:56.738741+00:00 19994330.273999989033 29000293.001000050455 27870463.057000041008 3967762.090999991167 60526.116640396 2024-08-04T02:47:57.730244+00:00 19994330.272999998182 29000292.949000000954 27870462.977000001818 3969553.911000012886 60526.116652056 2024-08-04T02:47:58.737619+00:00 19994330.276000019163 29000293.016000028700 27870462.955999970436 3964993.016999990214 60526.116663526 2024-08-04T02:47:59.728627+00:00 19994330.270999971777 29000292.977999929339 27870462.981999989599 3970488.951000005007 60526.116675185 2024-08-04T02:48:00.736002+00:00 19994330.273999989033 29000293.004000071436 27870463.028000000864 3967300.044000000227 60526.116686655 2024-08-04T02:48:01.727009+00:00 19994330.277000010014 29000293.008000019938 27870463.031000021845 3967850.065999985207 60526.116698314 2024-08-04T02:48:02.734384+00:00 19994330.273999989033 29000292.973999980837 27870462.909999970347 3968937.840000004042 60526.116709974 2024-08-04T02:48:03.741759+00:00 19994330.275000039488 29000293.008999940008 27870463.050999999046 3963094.101999998093 60526.116721444 2024-08-04T02:48:04.732767+00:00 19994330.270999971777 29000293.040000081062 27870463.037000000477 3962338.922000021208 60526.116733104 2024-08-04T02:48:05.740142+00:00 19994330.272999998182 29000292.958999991417 27870462.932000000030 3967526.099999994040 60526.116744573 2024-08-04T02:48:06.731149+00:00 19994330.276000019163 29000293.049999948591 27870463.037999998778 3964211.020999997854 60526.116756233 2024-08-04T02:48:07.738523+00:00 19994330.272000011057 29000292.916000008583 27870462.976000010967 3961924.990000010002 60526.116767703 2024-08-04T02:48:08.729531+00:00 19994330.276999950409 29000292.985999941826 27870462.929999981076 3966899.041999996174 60526.116779362 2024-08-04T02:48:09.736906+00:00 19994330.275000039488 29000293.035999998450 27870463.034000009298 3962037.975999981165 60526.116790832 2024-08-04T02:48:10.727914+00:00 19994330.271999958903 29000293.000999998301 27870463.028000000864 3964296.943000019062 60526.116802492 2024-08-04T02:48:11.735291+00:00 19994330.274000048637 29000293.026000000536 27870462.999000009149 3962644.083000003826 60526.116813962 2024-08-04T02:48:12.726296+00:00 19994330.274000048637 29000293.028000000864 27870463.032999988645 3962442.922999978065 60526.116825621 2024-08-04T02:48:13.733672+00:00 19994330.274999979883 29000292.971000019461 27870462.967999991030 3962071.949000000954 60526.116837281 2024-08-04T02:48:14.741047+00:00 19994330.276000019163 29000292.973999980837 27870462.982999980450 3963918.969999998808 60526.116848751 2024-08-04T02:48:15.732054+00:00 19994330.268999930471 29000293.032000008970 27870463.015000049025 3958826.078000009060 60526.116860410 2024-08-04T02:48:16.739429+00:00 19994330.274999979883 29000292.962999999523 27870462.973999980837 3966234.997000008821 60526.116871880 2024-08-04T02:48:17.730436+00:00 19994330.272999998182 29000293.020000010729 27870463.046999990940 3967939.050999999046 60526.116883540 2024-08-04T02:48:18.737811+00:00 19994330.274999979883 29000293.013000011444 27870463.054000020027 3964242.879999995232 60526.116895009 2024-08-04T02:48:19.728818+00:00 19994330.275000099093 29000292.979999959469 27870462.923999968916 3964162.997999995947 60526.116906669 2024-08-04T02:48:20.736194+00:00 19994330.274999979883 29000293.000000000000 27870463.013999998569 3964181.104000002146 60526.116918139 2024-08-04T02:48:21.727201+00:00 19994330.269999980927 29000292.992000039667 27870463.002000030130 3963586.965000004042 60526.116929798 2024-08-04T02:48:22.734575+00:00 19994330.278000000864 29000293.014999989420 27870462.998999949545 3962468.969000012148 60526.116941269 2024-08-04T02:48:23.725583+00:00 19994330.269999980927 29000292.967999991030 27870462.947000030428 3957871.156999974977 60526.116952928 2024-08-04T02:48:24.732958+00:00 19994330.278000000864 29000293.037000000477 27870463.029000040144 3962381.853000015020 60526.116964581 2024-08-04T02:48:25.739838+00:00 19994330.274000048637 29000293.003000020981 27870463.020999908447 3963479.081999986898 60526.116976057 2024-08-04T02:48:26.731341+00:00 19994330.273999929428 29000292.998999949545 27870462.974000100046 3960895.982000023127 60526.116987711 2024-08-04T02:48:27.738219+00:00 19994330.272000070661 29000293.041999999434 27870463.087000008672 3959051.972999989986 60526.116999187 2024-08-04T02:48:28.729723+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3959640.925999999046 60526.117010846 2024-08-04T02:48:29.737099+00:00 19994330.276999950409 29000292.980000019073 27870462.939999941736 3962056.076000005007 60526.117022316 2024-08-04T02:48:30.728105+00:00 19994330.272000070661 29000292.993999961764 27870463.050999999046 3958941.960999995004 60526.117033975 2024-08-04T02:48:31.735481+00:00 19994330.276999950409 29000292.981999989599 27870462.942000031471 3960067.132999985944 60526.117045445 2024-08-04T02:48:32.726488+00:00 19994330.274000048637 29000293.024999979883 27870463.044999960810 3959141.921999990940 60526.117057105 2024-08-04T02:48:33.733863+00:00 19994330.268000010401 29000292.973000049591 27870462.922000050545 3962031.958999990951 60526.117068759 2024-08-04T02:48:34.740742+00:00 19994330.274999979883 29000293.009000059217 27870463.116999980062 3967399.017000020016 60526.117080234 2024-08-04T02:48:35.732246+00:00 19994330.276999950409 29000293.006999969482 27870462.897000070661 3964665.067000031006 60526.117091894 2024-08-04T02:48:36.739621+00:00 19994330.276000000536 29000292.995000001043 27870462.994999889284 3963979.885999978054 60526.117103364 2024-08-04T02:48:37.730628+00:00 19994330.271999999881 29000293.036999940872 27870463.100000020117 3961999.041999996174 60526.117115023 2024-08-04T02:48:38.738003+00:00 19994330.272999998182 29000292.989000078291 27870462.953999999911 3966154.980000019073 60526.117126493 2024-08-04T02:48:39.729010+00:00 19994330.274000000209 29000292.945999979973 27870462.922999981791 3963872.981000006199 60526.117138152 2024-08-04T02:48:40.736385+00:00 19994330.275000009686 29000293.026999950409 27870463.022999998182 3970113.004999995232 60526.117149623 2024-08-04T02:48:41.727393+00:00 19994330.276999998838 29000293.060000058264 27870463.084000110626 3963821.028999983799 60526.117161282 2024-08-04T02:48:42.734767+00:00 19994330.273999989033 29000292.932999968529 27870462.953000001609 3966296.033999979030 60526.117172752 2024-08-04T02:48:43.725775+00:00 19994330.272000011057 29000292.986999988556 27870462.962999999523 3961425.962000011932 60526.117184412 2024-08-04T02:48:44.733150+00:00 19994330.271000001580 29000293.016000028700 27870463.039999991655 3967476.002000033855 60526.117196065 2024-08-04T02:48:45.740029+00:00 19994330.275000009686 29000292.986999988556 27870462.983000010252 3963003.032999991905 60526.117207541 2024-08-04T02:48:46.731533+00:00 19994330.276999980211 29000293.078000001609 27870463.018999990076 3967365.979999959003 60526.117219200 2024-08-04T02:48:47.738908+00:00 19994330.274000018835 29000292.973000001162 27870463.006999999285 3965646.020000040997 60526.117230671 2024-08-04T02:48:48.729915+00:00 19994330.273999989033 29000293.013000000268 27870463.053999990225 3965367.968999981880 60526.117242330 2024-08-04T02:48:49.737290+00:00 19994330.273999989033 29000292.974999990314 27870462.915000021458 3966314.978999971878 60526.117253806 2024-08-04T02:48:50.728794+00:00 19994330.271000031382 29000292.995999988168 27870463.033999979496 3964665.990000010002 60526.117265459 2024-08-04T02:48:51.735673+00:00 19994330.275999959558 29000293.019000019878 27870462.995000001043 3964720.114000021946 60526.117276935 2024-08-04T02:48:52.727176+00:00 19994330.272000011057 29000293.024999979883 27870463.009999990463 3963905.867999970913 60526.117288589 2024-08-04T02:48:53.734055+00:00 19994330.276000019163 29000292.951000008732 27870463.003000020981 3969359.071000040043 60526.117300064 2024-08-04T02:48:54.725558+00:00 19994330.273999989033 29000292.992000009865 27870462.991999980062 3962292.021999955177 60526.117311724 2024-08-04T02:48:55.732933+00:00 19994330.272999998182 29000293.027999971062 27870463.013999998569 3959978.897000014782 60526.117323378 2024-08-04T02:48:56.739813+00:00 19994330.272999998182 29000292.983000040054 27870463.012000020593 3962497.106000006199 60526.117334853 2024-08-04T02:48:57.731316+00:00 19994330.274999979883 29000292.977999988943 27870462.930999990553 3963115.944000006188 60526.117346507 2024-08-04T02:48:58.738195+00:00 19994330.278000000864 29000293.050000008196 27870463.143999990076 3968356.015999972820 60526.117357983 2024-08-04T02:48:59.729698+00:00 19994330.270000040531 29000292.980000019073 27870462.912000000477 3963003.919000030030 60526.117369636 2024-08-04T02:49:00.736578+00:00 19994330.276999950409 29000292.971999939531 27870462.973000049591 3967980.097000002861 60526.117381112 2024-08-04T02:49:01.728081+00:00 19994330.271000031382 29000292.960000038147 27870462.923999909312 3963097.927999972831 60526.117392771 2024-08-04T02:49:02.735456+00:00 19994330.273999989033 29000293.052999969572 27870463.069000009447 3965540.057000041008 60526.117404242 2024-08-04T02:49:03.726463+00:00 19994330.269999980927 29000292.992000039667 27870463.006000038236 3960871.908999979030 60526.117415901 2024-08-04T02:49:04.733838+00:00 19994330.282000061125 29000293.003999948502 27870463.024000048637 3967479.087999999989 60526.117427377 2024-08-04T02:49:05.725341+00:00 19994330.271999958903 29000293.042000059038 27870462.997999910265 3961879.930000007153 60526.117439030 2024-08-04T02:49:06.732221+00:00 19994330.276000019163 29000292.969999909401 27870463.024000048637 3964035.064000010025 60526.117450690 2024-08-04T02:49:07.739596+00:00 19994330.269999980927 29000293.010000109673 27870462.970000028610 3959399.069999992847 60526.117462160 2024-08-04T02:49:08.730603+00:00 19994330.274000048637 29000293.009999990463 27870463.028999920934 3964017.980000019073 60526.117473819 2024-08-04T02:49:09.737978+00:00 19994330.276999950409 29000292.981999989599 27870463.003000020981 3965523.972999989986 60526.117485289 2024-08-04T02:49:10.728985+00:00 19994330.271000031382 29000292.995999928564 27870462.965000029653 3962991.962999999989 60526.117496949 2024-08-04T02:49:11.736360+00:00 19994330.274999979883 29000292.971000079066 27870462.971999999136 3964336.978999971878 60526.117508424 2024-08-04T02:49:12.727864+00:00 19994330.271999958903 29000293.041000008583 27870463.031999949366 3967867.990000010002 60526.117520078 2024-08-04T02:49:13.734743+00:00 19994330.274000048637 29000292.949999928474 27870462.950000051409 3965449.032000004780 60526.117531554 2024-08-04T02:49:14.726246+00:00 19994330.272999998182 29000293.042000059038 27870463.082999940962 3963122.026000022888 60526.117543213 2024-08-04T02:49:15.733621+00:00 19994330.279000040144 29000292.970999959856 27870462.946000099182 3966544.986000000965 60526.117554867 2024-08-04T02:49:16.740501+00:00 19994330.273999929428 29000293.018000010401 27870463.028999920934 3964558.962999999989 60526.117566342 2024-08-04T02:49:17.732004+00:00 19994330.271000031382 29000293.036000009626 27870463.037999991328 3967029.098999977112 60526.117577996 2024-08-04T02:49:18.738883+00:00 19994330.274000048637 29000292.970999959856 27870462.968999978155 3964157.848999977112 60526.117589472 2024-08-04T02:49:19.730385+00:00 19994330.273999929428 29000293.004000071436 27870462.990000009537 3963251.057000041008 60526.117601126 2024-08-04T02:49:20.737265+00:00 19994330.276000019163 29000293.003999948502 27870462.986000001431 3968030.072999954224 60526.117612601 2024-08-04T02:49:21.728768+00:00 19994330.274000048637 29000292.990000009537 27870462.989999998361 3965048.933000028133 60526.117624255 2024-08-04T02:49:22.735648+00:00 19994330.273999929428 29000293.032000061125 27870463.035999998450 3966869.981999992859 60526.117635731 2024-08-04T02:49:23.727151+00:00 19994330.271000031382 29000292.960000000894 27870462.914000000805 3964628.041000009049 60526.117647385 2024-08-04T02:49:24.734030+00:00 19994330.274999979883 29000292.962000001222 27870462.966000009328 3964674.958000003826 60526.117658860 2024-08-04T02:49:25.725533+00:00 19994330.271000031382 29000293.025999989361 27870463.113999988884 3965144.009999989998 60526.117670514 2024-08-04T02:49:26.732412+00:00 19994330.279000040144 29000293.039000000805 27870463.013999998569 3967081.075999975204 60526.117682173 2024-08-04T02:49:27.739788+00:00 19994330.274999979883 29000293.015999991447 27870463.011999990791 3966144.974000037182 60526.117693649 2024-08-04T02:49:28.731291+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3961906.009999989998 60526.117705303 2024-08-04T02:49:29.738170+00:00 19994330.270999908447 29000292.995000001043 27870462.945000018924 3965283.978999971878 60526.117716773 2024-08-04T02:49:30.729177+00:00 19994330.274999998510 29000293.004999998957 27870463.055999990553 3963682.982000052929 60526.117728432 2024-08-04T02:49:31.736553+00:00 19994330.274000000209 29000292.984000030905 27870462.952000018209 3962866.106999992859 60526.117739908 2024-08-04T02:49:32.728056+00:00 19994330.274000000209 29000292.997000008821 27870462.986999988556 3963079.899999976158 60526.117751562 2024-08-04T02:49:33.734935+00:00 19994330.275000009686 29000293.001999970526 27870463.029999971390 3964869.017000020016 60526.117763037 2024-08-04T02:49:34.726438+00:00 19994330.273999989033 29000292.998000029474 27870463.011000040919 3966538.094999969006 60526.117774691 2024-08-04T02:49:35.733317+00:00 19994330.274000000209 29000293.043999969959 27870463.028000000864 3959240.821000040043 60526.117786167 2024-08-04T02:49:36.724821+00:00 19994330.272999998182 29000292.958999991417 27870462.995999988168 3959520.050999999046 60526.117797821 2024-08-04T02:49:37.731699+00:00 19994330.273999989033 29000292.961000028998 27870462.921999990940 3965117.011999965180 60526.117809480 2024-08-04T02:49:38.739074+00:00 19994330.278000000864 29000293.020999971777 27870463.061999980360 3961896.968000053894 60526.117820956 2024-08-04T02:49:39.730578+00:00 19994330.271000001580 29000293.033000048250 27870462.995000001043 3963577.059999942780 60526.117832609 2024-08-04T02:49:40.737456+00:00 19994330.272000011057 29000292.968999978155 27870462.965000029653 3963920.062999964226 60526.117844085 2024-08-04T02:49:41.728961+00:00 19994330.275000009686 29000293.024999979883 27870463.032999988645 3963709.823000072967 60526.117855739 2024-08-04T02:49:42.735840+00:00 19994330.275000009686 29000293.009999990463 27870463.008000019938 3965531.149999976158 60526.117867215 2024-08-04T02:49:43.727343+00:00 19994330.273999989033 29000292.994000080973 27870462.981999989599 3964730.018000007141 60526.117878868 2024-08-04T02:49:44.734222+00:00 19994330.273999989033 29000293.029999971390 27870463.037999991328 3960896.970000029076 60526.117890344 2024-08-04T02:49:45.725725+00:00 19994330.275000039488 29000292.947999950498 27870462.955000039190 3959418.941999911796 60526.117901998 2024-08-04T02:49:46.732605+00:00 19994330.270999971777 29000293.026000019163 27870463.030999898911 3962838.993000030983 60526.117913657 2024-08-04T02:49:47.739980+00:00 19994330.274999979883 29000292.990999940783 27870463.008000019938 3963494.128000020981 60526.117925127 2024-08-04T02:49:48.730987+00:00 19994330.276000019163 29000293.026000019163 27870463.053000088781 3962640.950000048149 60526.117936787 2024-08-04T02:49:49.738362+00:00 19994330.275000039488 29000292.981000069529 27870462.914999961853 3960301.946999907028 60526.117948262 2024-08-04T02:49:50.729865+00:00 19994330.272999938577 29000293.014999989420 27870463.065999981016 3960906.018000007141 60526.117959916 2024-08-04T02:49:51.736744+00:00 19994330.272000011057 29000293.021000031382 27870462.955999970436 3969577.966000080109 60526.117971392 2024-08-04T02:49:52.728248+00:00 19994330.271000031382 29000292.946999911219 27870462.986999988556 3962175.974999905098 60526.117983046 2024-08-04T02:49:53.735127+00:00 19994330.278000000864 29000293.024000048637 27870463.049000021070 3964567.072000027169 60526.117994521 2024-08-04T02:49:54.726630+00:00 19994330.272999998182 29000292.945999979973 27870462.942000031471 3969137.980000019073 60526.118006175 2024-08-04T02:49:55.733509+00:00 19994330.275999959558 29000293.032000061125 27870463.021999958903 3962859.952000021935 60526.118017651 2024-08-04T02:49:56.725012+00:00 19994330.272000011057 29000293.030999898911 27870463.006999969482 3967812.988000034820 60526.118029310 2024-08-04T02:49:57.732387+00:00 19994330.276999950409 29000292.951000090688 27870462.961000081152 3967299.023999928962 60526.118040964 2024-08-04T02:49:58.739267+00:00 19994330.271000031382 29000293.034999970347 27870463.052999969572 3967954.008000016212 60526.118052439 2024-08-04T02:49:59.730770+00:00 19994330.276000019163 29000292.998999949545 27870462.975999999791 3965798.980999947060 60526.118064093 2024-08-04T02:50:00.737649+00:00 19994330.274999979883 29000293.015000000596 27870463.010000009090 3967824.028000115883 60526.118075569 2024-08-04T02:50:01.729153+00:00 19994330.272999998182 29000292.945000000298 27870462.967999991030 3966777.059999942780 60526.118087223 2024-08-04T02:50:02.736031+00:00 19994330.272000070661 29000292.991000000387 27870462.975999999791 3962530.021000028122 60526.118098699 2024-08-04T02:50:03.727534+00:00 19994330.271999958903 29000293.023999989033 27870463.030999999493 3964436.906000018120 60526.118110352 2024-08-04T02:50:04.734414+00:00 19994330.274000048637 29000293.010000009090 27870462.997000008821 3965398.011999965180 60526.118121828 2024-08-04T02:50:05.725917+00:00 19994330.279999971390 29000292.999000009149 27870463.006999999285 3966223.008000016212 60526.118133482 2024-08-04T02:50:06.732796+00:00 19994330.271999958903 29000293.032999988645 27870462.984999980778 3968973.975000023842 60526.118144957 2024-08-04T02:50:07.724300+00:00 19994330.272999998182 29000292.951000008732 27870462.979000028223 3970356.019999980927 60526.118156617 2024-08-04T02:50:08.731675+00:00 19994330.272999998182 29000293.026999980211 27870463.049999948591 3969088.069999932777 60526.118168270 2024-08-04T02:50:09.738554+00:00 19994330.272999998182 29000292.993000000715 27870462.993000030518 3970210.932000041008 60526.118179746 2024-08-04T02:50:10.730057+00:00 19994330.276000019163 29000293.007000029087 27870462.971000019461 3969884.967000008095 60526.118191400 2024-08-04T02:50:11.736936+00:00 19994330.274999979883 29000293.013999998569 27870463.043999969959 3965785.039000033867 60526.118202875 2024-08-04T02:50:12.728440+00:00 19994330.274000048637 29000292.988999959081 27870462.985000010580 3965093.976999998093 60526.118214535 2024-08-04T02:50:13.735815+00:00 19994330.272999998182 29000292.981999989599 27870462.948000010103 3969332.108999968041 60526.118226005 2024-08-04T02:50:14.726822+00:00 19994330.272999998182 29000293.059000018984 27870463.109999950975 3963891.957999945153 60526.118237664 2024-08-04T02:50:15.734197+00:00 19994330.274999979883 29000292.912999991328 27870462.901000019163 3968253.022000073921 60526.118249134 2024-08-04T02:50:16.725205+00:00 19994330.274000048637 29000293.045000020415 27870463.050000008196 3968131.902999997139 60526.118260794 2024-08-04T02:50:17.732579+00:00 19994330.275999899954 29000292.990000009537 27870462.964999970049 3965331.008999944199 60526.118272264 2024-08-04T02:50:18.723587+00:00 19994330.272000070661 29000292.974000040442 27870462.955000039190 3968339.068000078201 60526.118283923 2024-08-04T02:50:19.730962+00:00 19994330.272999998182 29000293.023999929428 27870463.064000010490 3965723.962999939919 60526.118295577 2024-08-04T02:50:20.737841+00:00 19994330.273999929428 29000293.016000028700 27870463.032999988645 3966873.919999957085 60526.118307053 2024-08-04T02:50:21.729344+00:00 19994330.274000048637 29000292.990000009537 27870462.949999928474 3966339.045000075828 60526.118318712 2024-08-04T02:50:22.736719+00:00 19994330.276000019163 29000292.996999979019 27870463.039000030607 3962459.047999978065 60526.118330182 2024-08-04T02:50:23.727727+00:00 19994330.273999929428 29000293.001000050455 27870462.981000069529 3963759.945000051986 60526.118341842 2024-08-04T02:50:24.735102+00:00 19994330.274000000209 29000293.028999920934 27870463.007999900728 3962743.091999887954 60526.118353311 2024-08-04T02:50:25.726109+00:00 19994330.271999999881 29000292.956000089645 27870462.950000051409 3965592.930000067223 60526.118364971 2024-08-04T02:50:26.733485+00:00 19994330.275000009686 29000292.975999951363 27870462.980999950320 3965547.970000029076 60526.118376447 2024-08-04T02:50:27.724987+00:00 19994330.271999999881 29000293.028000000864 27870463.007000088692 3960399.070999979973 60526.118388101 2024-08-04T02:50:28.731867+00:00 19994330.278000000864 29000293.052000049502 27870463.071999911219 3965024.927999972831 60526.118399760 2024-08-04T02:50:29.739242+00:00 19994330.271999999881 29000292.981999989599 27870463.004000071436 3967005.070999979973 60526.118411230 2024-08-04T02:50:30.730249+00:00 19994330.272999998182 29000292.990000009537 27870462.960999969393 3969431.057999968994 60526.118422889 2024-08-04T02:50:31.737624+00:00 19994330.275999989361 29000292.941999908537 27870462.950999978930 3962641.873000026215 60526.118434365 2024-08-04T02:50:32.729127+00:00 19994330.272999998182 29000293.037999991328 27870463.053000088781 3966621.060000061989 60526.118446019 2024-08-04T02:50:33.736006+00:00 19994330.273999989033 29000293.031000021845 27870463.041000008583 3963845.967999935150 60526.118457494 2024-08-04T02:50:34.727509+00:00 19994330.275000009686 29000292.991999980062 27870462.961999889463 3967695.086000084877 60526.118469154 2024-08-04T02:50:35.734885+00:00 19994330.272999998182 29000293.012000080198 27870462.982000108808 3964251.951999903191 60526.118480624 2024-08-04T02:50:36.725892+00:00 19994330.273000031710 29000292.982999920845 27870463.047999981791 3966087.008000016212 60526.118492283 2024-08-04T02:50:37.733267+00:00 19994330.272999938577 29000292.997000001371 27870462.999000001699 3965022.996000051033 60526.118503753 2024-08-04T02:50:38.724275+00:00 19994330.275000039488 29000293.000999998301 27870462.958999998868 3966583.940999985207 60526.118515413 2024-08-04T02:50:39.731650+00:00 19994330.275999959558 29000293.015999998897 27870463.100999999791 3963910.080000042915 60526.118527066 2024-08-04T02:50:40.738529+00:00 19994330.272999998182 29000293.008999999613 27870462.958000000566 3967925.858999968041 60526.118538542 2024-08-04T02:50:41.730032+00:00 19994330.274000048637 29000292.996000010520 27870462.939000010490 3962525.064999938011 60526.118550196 2024-08-04T02:50:42.736911+00:00 19994330.274999979883 29000292.973999980837 27870463.011999990791 3963645.027000070084 60526.118561672 2024-08-04T02:50:43.728414+00:00 19994330.272000011057 29000293.022999998182 27870463.011000011116 3968406.901000022888 60526.118573325 2024-08-04T02:50:44.735294+00:00 19994330.274999979883 29000292.978999998420 27870462.993000000715 3968004.113999962807 60526.118584801 2024-08-04T02:50:45.726797+00:00 19994330.273999989033 29000292.983000010252 27870463.012999981642 3965632.965000032913 60526.118596460 2024-08-04T02:50:46.734172+00:00 19994330.275000039488 29000293.006999969482 27870462.933000031859 3964759.010999917984 60526.118607930 2024-08-04T02:50:47.725179+00:00 19994330.272000011057 29000292.976000010967 27870463.042999979109 3970870.990000010002 60526.118619590 2024-08-04T02:50:48.732555+00:00 19994330.272999938577 29000293.013999998569 27870463.032000008970 3972764.042000054847 60526.118631060 2024-08-04T02:50:49.723562+00:00 19994330.272999998182 29000293.059999998659 27870463.006999969482 3963448.980999947060 60526.118642719 2024-08-04T02:50:50.730937+00:00 19994330.277000069618 29000292.957000020891 27870462.938000019640 3964146.003000020981 60526.118654373 2024-08-04T02:50:51.737816+00:00 19994330.275999899954 29000292.980000019073 27870462.995999988168 3968414.003000020981 60526.118665849 2024-08-04T02:50:52.729319+00:00 19994330.272000070661 29000293.022999998182 27870463.023999989033 3969596.029000043869 60526.118677508 2024-08-04T02:50:53.736695+00:00 19994330.272999998182 29000293.010999981314 27870463.008999999613 3964758.954999924172 60526.118688978 2024-08-04T02:50:54.727702+00:00 19994330.276000019163 29000292.991000000387 27870463.034000039101 3965098.019000052940 60526.118700637 2024-08-04T02:50:55.735077+00:00 19994330.271999958903 29000292.974000040442 27870462.940000001341 3967410.066999911796 60526.118712108 2024-08-04T02:50:56.726084+00:00 19994330.271999958903 29000292.981999989599 27870463.074999928474 3966437.993000030983 60526.118723767 2024-08-04T02:50:57.733459+00:00 19994330.276000019163 29000293.050999999046 27870462.968000050634 3963932.847000002861 60526.118735243 2024-08-04T02:50:58.724963+00:00 19994330.274000048637 29000293.010999921709 27870463.006999969482 3966989.092000008095 60526.118746896 2024-08-04T02:50:59.731842+00:00 19994330.273999929428 29000292.971000079066 27870463.013000011444 3967690.909999967087 60526.118758372 2024-08-04T02:51:00.723344+00:00 19994330.272999998182 29000293.014999989420 27870462.970000028610 3964520.993000030983 60526.118770026 2024-08-04T02:51:01.730224+00:00 19994330.277000069618 29000293.011000040919 27870463.031000021845 3965761.047000051010 60526.118781685 2024-08-04T02:51:02.737599+00:00 19994330.272999998182 29000292.975999951363 27870462.981999989599 3966451.027999997139 60526.118793155 2024-08-04T02:51:03.728607+00:00 19994330.274999979883 29000293.028000000864 27870463.047999981791 3967376.975000023842 60526.118804815 2024-08-04T02:51:04.735982+00:00 19994330.271999958903 29000292.998999949545 27870462.944000009447 3966253.080999969970 60526.118816290 2024-08-04T02:51:05.727485+00:00 19994330.274000048637 29000293.022999998182 27870463.044000029564 3964523.904999970924 60526.118827944 2024-08-04T02:51:06.734364+00:00 19994330.274999979883 29000292.903000000864 27870462.895999908447 3970424.125000000000 60526.118839420 2024-08-04T02:51:07.725867+00:00 19994330.274000048637 29000293.067000031471 27870463.090000029653 3960999.919000030030 60526.118851074 2024-08-04T02:51:08.732746+00:00 19994330.274999979883 29000292.986000061035 27870463.001999970526 3970676.016999959946 60526.118862549 2024-08-04T02:51:09.724250+00:00 19994330.272999998182 29000292.990999940783 27870462.957000020891 3971783.942000031006 60526.118874209 2024-08-04T02:51:10.731625+00:00 19994330.273999929428 29000293.034000039101 27870463.044000029564 3965451.031000018120 60526.118885862 2024-08-04T02:51:11.738504+00:00 19994330.271000031382 29000292.947000030428 27870462.914999961853 3964155.962000011932 60526.118897338 2024-08-04T02:51:12.730007+00:00 19994330.277000069618 29000293.013000011444 27870463.060000058264 3967901.052999972831 60526.118908992 2024-08-04T02:51:13.736887+00:00 19994330.276999950409 29000293.018000010401 27870463.016999959946 3968312.995999931823 60526.118920467 2024-08-04T02:51:14.728389+00:00 19994330.271999958903 29000293.006999999285 27870463.008000019938 3971896.050999999046 60526.118932127 2024-08-04T02:51:15.735765+00:00 19994330.272999998182 29000292.971999999136 27870462.960000038147 3963463.918000102043 60526.118943597 2024-08-04T02:51:16.726772+00:00 19994330.274000048637 29000292.993000000715 27870462.967999998480 3966826.049999951851 60526.118955256 2024-08-04T02:51:17.734147+00:00 19994330.276000000536 29000293.037999998778 27870463.056000001729 3968946.981999992859 60526.118966727 2024-08-04T02:51:18.725155+00:00 19994330.271000001580 29000292.971999991685 27870462.974999990314 3969455.975999950897 60526.118978386 2024-08-04T02:51:19.732530+00:00 19994330.280000001192 29000293.020000010729 27870463.021999999881 3966201.784000039101 60526.118989856 2024-08-04T02:51:20.723537+00:00 19994330.267999991775 29000292.992000009865 27870463.044000010937 3962262.220999956131 60526.119001515 2024-08-04T02:51:21.730913+00:00 19994330.278000008315 29000292.993999991566 27870462.923999991268 3962710.958000063896 60526.119013169 2024-08-04T02:51:22.737791+00:00 19994330.268999990076 29000292.958999991417 27870462.986999988556 3965666.105999947060 60526.119024645 2024-08-04T02:51:23.729294+00:00 19994330.276000011712 29000293.038000021130 27870463.020000010729 3966205.922000051010 60526.119036304 2024-08-04T02:51:24.736670+00:00 19994330.273999989033 29000293.102000001818 27870463.101999968290 3966042.126000047196 60526.119047780 2024-08-04T02:51:25.728173+00:00 19994330.278000000864 29000292.923999968916 27870462.871000051498 3966375.908999919891 60526.119059433 2024-08-04T02:51:26.735052+00:00 19994330.268999990076 29000293.007000029087 27870463.046999990940 3965813.978999971878 60526.119070909 2024-08-04T02:51:27.726555+00:00 19994330.275000009686 29000292.991999980062 27870463.004000011832 3962282.987000108231 60526.119082563 2024-08-04T02:51:28.733435+00:00 19994330.272999998182 29000293.017000019550 27870463.000000000000 3967216.074999928009 60526.119094038 2024-08-04T02:51:29.724938+00:00 19994330.275000009686 29000292.981000009924 27870462.988999959081 3969953.845999956131 60526.119105692 2024-08-04T02:51:30.731816+00:00 19994330.275999989361 29000292.987999979407 27870462.989000018686 3969463.039000033867 60526.119117168 2024-08-04T02:51:31.723320+00:00 19994330.271000031382 29000293.039000030607 27870463.041000008583 3968706.131000041962 60526.119128822 2024-08-04T02:51:32.730199+00:00 19994330.274999979883 29000292.942000031471 27870462.928999960423 3970393.863000034820 60526.119140481 2024-08-04T02:51:33.737574+00:00 19994330.272000011057 29000293.025999899954 27870463.013999998569 3962714.035999894142 60526.119151951 2024-08-04T02:51:34.728582+00:00 19994330.274999979883 29000292.971999999136 27870463.015000049025 3963391.013000010978 60526.119163611 2024-08-04T02:51:35.735957+00:00 19994330.275000039488 29000293.008000019938 27870463.013000011444 3969143.991999983788 60526.119175081 2024-08-04T02:51:36.726964+00:00 19994330.272999998182 29000293.022999998182 27870463.026999950409 3965999.118000030983 60526.119186740 2024-08-04T02:51:37.734339+00:00 19994330.276999950409 29000292.976000070572 27870462.929000020027 3964459.944000006188 60526.119198216 2024-08-04T02:51:38.725842+00:00 19994330.272000011057 29000293.023999929428 27870463.085000038147 3965229.011999965180 60526.119209869 2024-08-04T02:51:39.732721+00:00 19994330.272999998182 29000292.995000001043 27870462.964999910444 3965522.937000035774 60526.119221345 2024-08-04T02:51:40.724225+00:00 19994330.273999989033 29000292.970000028610 27870462.970000028610 3969675.978000044823 60526.119232999 2024-08-04T02:51:41.731104+00:00 19994330.275000039488 29000293.052999969572 27870463.067999958992 3969553.101999998093 60526.119244474 2024-08-04T02:51:42.722607+00:00 19994330.277000010014 29000292.970999959856 27870462.926000118256 3968120.954999924172 60526.119256129 2024-08-04T02:51:43.729487+00:00 19994330.269999921322 29000292.993000030518 27870463.006999969482 3965197.943000078201 60526.119267788 2024-08-04T02:51:44.736862+00:00 19994330.275000099093 29000293.035000089556 27870463.085999969393 3964386.013999938965 60526.119279258 2024-08-04T02:51:45.727869+00:00 19994330.271999958903 29000292.960999969393 27870462.930999990553 3962832.986999989022 60526.119290917 2024-08-04T02:51:46.735243+00:00 19994330.276000019163 29000293.013000011444 27870462.998999949545 3965878.017000079155 60526.119302387 2024-08-04T02:51:47.726251+00:00 19994330.273999929428 29000293.004999998957 27870463.022000070661 3967417.097000002861 60526.119314047 2024-08-04T02:51:48.733626+00:00 19994330.272999998182 29000293.018000010401 27870462.990999940783 3970657.902999997139 60526.119325517 2024-08-04T02:51:49.724634+00:00 19994330.274000048637 29000292.921999931335 27870462.944000009447 3964884.037999988068 60526.119337176 2024-08-04T02:51:50.732009+00:00 19994330.271999958903 29000293.070000048727 27870463.060000058264 3963803.067000031006 60526.119348652 2024-08-04T02:51:51.723512+00:00 19994330.275000099093 29000292.978999998420 27870462.971999999136 3962198.907999991905 60526.119360305 2024-08-04T02:51:52.730391+00:00 19994330.278000000864 29000293.026000000536 27870463.054999951273 3969172.014999986161 60526.119371965 2024-08-04T02:51:53.737766+00:00 19994330.273999929428 29000292.993999999017 27870462.937000039965 3967165.032999991905 60526.119383435 2024-08-04T02:51:54.728773+00:00 19994330.272999998182 29000292.956999998540 27870463.017999999225 3964288.873000026215 60526.119395094 2024-08-04T02:51:55.736149+00:00 19994330.272999998182 29000293.024000000209 27870463.039000000805 3967146.169000000227 60526.119406570 2024-08-04T02:51:56.727652+00:00 19994330.271000031382 29000292.952999979258 27870462.864999998361 3966896.922999999020 60526.119418224 2024-08-04T02:51:57.734531+00:00 19994330.276999950409 29000293.071000009775 27870463.105000000447 3966974.005000000820 60526.119429700 2024-08-04T02:51:58.726034+00:00 19994330.274000048637 29000292.974000010639 27870463.001999989152 3965558.026000001002 60526.119441359 2024-08-04T02:51:59.733409+00:00 19994330.276000019163 29000293.004999998957 27870462.980000019073 3965076.998999997973 60526.119452829 2024-08-04T02:52:00.724417+00:00 19994330.272999998182 29000293.013000011444 27870463.007999990135 3961945.015000001062 60526.119464488 2024-08-04T02:52:01.731792+00:00 19994330.271999958903 29000292.977000001818 27870463.041999999434 3966575.061999998987 60526.119475958 2024-08-04T02:52:02.722799+00:00 19994330.274000048637 29000293.032999988645 27870462.978000018746 3967013.919999998063 60526.119487618 2024-08-04T02:52:03.730174+00:00 19994330.276999950409 29000292.939000010490 27870462.926999989897 3964350.983000002801 60526.119499272 2024-08-04T02:52:04.737053+00:00 19994330.274000048637 29000293.030999958515 27870463.030000030994 3965295.967000000179 60526.119510747 2024-08-04T02:52:05.728557+00:00 19994330.272999998182 29000293.038000050932 27870463.089999970049 3963244.067000002135 60526.119522407 2024-08-04T02:52:06.735932+00:00 19994330.273999929428 29000292.991999980062 27870462.959999978542 3971746.943999997806 60526.119533877 2024-08-04T02:52:07.726939+00:00 19994330.272000070661 29000292.995000001043 27870462.936000049114 3967817.991000004113 60526.119545536 2024-08-04T02:52:08.734315+00:00 19994330.275999899954 29000292.971000019461 27870463.018999990076 3960246.952999994159 60526.119557006 2024-08-04T02:52:09.725321+00:00 19994330.271000031382 29000292.981999989599 27870462.973999980837 3963244.060000001919 60526.119568666 2024-08-04T02:52:10.732696+00:00 19994330.276000019163 29000293.037999991328 27870463.028000000864 3960344.909000001848 60526.119580141 2024-08-04T02:52:11.724200+00:00 19994330.272999998182 29000292.970000028610 27870463.008999999613 3964988.100999996066 60526.119591795 2024-08-04T02:52:12.731079+00:00 19994330.271000001580 29000292.998000029474 27870462.968999978155 3966388.004999995232 60526.119603271 2024-08-04T02:52:13.722583+00:00 19994330.278999999166 29000293.070999979973 27870463.106000069529 3966813.985000013839 60526.119614924 2024-08-04T02:52:14.729461+00:00 19994330.274000000209 29000292.923999909312 27870462.881999969482 3963932.059999987017 60526.119626584 2024-08-04T02:52:15.736837+00:00 19994330.274000000209 29000293.020000100136 27870463.080999970436 3966942.959000005852 60526.119638054 2024-08-04T02:52:16.727844+00:00 19994330.272999990731 29000293.006999969482 27870462.968000050634 3963037.045000001788 60526.119649713 2024-08-04T02:52:17.735219+00:00 19994330.275000009686 29000293.011999960989 27870463.026999950409 3967502.945999994874 60526.119661189 2024-08-04T02:52:18.726722+00:00 19994330.271000001580 29000292.971000079066 27870462.953999999911 3963123.004000008106 60526.119672842 2024-08-04T02:52:19.733601+00:00 19994330.275999989361 29000293.037999991328 27870462.993000030518 3969371.013999999035 60526.119684318 2024-08-04T02:52:20.725104+00:00 19994330.275000009686 29000292.983999971300 27870463.003000020981 3964041.951999992132 60526.119695972 2024-08-04T02:52:21.731984+00:00 19994330.274000018835 29000293.034000039101 27870463.072999950498 3964752.003000006080 60526.119707447 2024-08-04T02:52:22.723487+00:00 19994330.271999981254 29000292.972999930382 27870462.962000008672 3963368.039000004996 60526.119719107 2024-08-04T02:52:23.730862+00:00 19994330.277000010014 29000292.955999970436 27870462.957000020891 3966588.012999997009 60526.119730577 2024-08-04T02:52:24.721869+00:00 19994330.269999980927 29000293.011000040919 27870463.001999970526 3962246.990999997128 60526.119742237 2024-08-04T02:52:25.729245+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3964965.997999995947 60526.119753890 2024-08-04T02:52:26.736124+00:00 19994330.278999980539 29000292.986999988556 27870463.032000061125 3964883.035999997985 60526.119765366 2024-08-04T02:52:27.727627+00:00 19994330.272000011057 29000292.981999989599 27870462.934000018984 3969889.967000008095 60526.119777020 2024-08-04T02:52:28.734506+00:00 19994330.273999989033 29000293.028000000864 27870463.060999989510 3960853.017000005115 60526.119788495 2024-08-04T02:52:29.726010+00:00 19994330.272999998182 29000292.993000000715 27870463.010999921709 3966897.928999990225 60526.119800155 2024-08-04T02:52:30.733384+00:00 19994330.272999998182 29000293.059000011533 27870463.014000058174 3966880.876000016928 60526.119811625 2024-08-04T02:52:31.724392+00:00 19994330.272999998182 29000292.971999991685 27870462.959999918938 3964845.193999975920 60526.119823284 2024-08-04T02:52:32.731767+00:00 19994330.280000030994 29000292.964000020176 27870463.021000031382 3966083.923999994993 60526.119834755 2024-08-04T02:52:33.722774+00:00 19994330.272999998182 29000293.041999999434 27870463.010000001639 3964930.068000019062 60526.119846414 2024-08-04T02:52:34.730149+00:00 19994330.271999958903 29000293.011999990791 27870463.001000009477 3966687.958999990951 60526.119857890 2024-08-04T02:52:35.721653+00:00 19994330.271000031382 29000292.947000000626 27870462.984999999404 3967727.995999991894 60526.119869543 2024-08-04T02:52:36.728532+00:00 19994330.276000019163 29000292.958999991417 27870462.966999989003 3963146.960000007879 60526.119881202 2024-08-04T02:52:37.735907+00:00 19994330.276000019163 29000293.081999991089 27870463.037999991328 3962327.045000017155 60526.119892673 2024-08-04T02:52:38.726914+00:00 19994330.273999929428 29000292.949000000954 27870462.973000019789 3965822.061999977101 60526.119904332 2024-08-04T02:52:39.734289+00:00 19994330.272999998182 29000293.001000050455 27870462.960000008345 3964972.957000017166 60526.119915808 2024-08-04T02:52:40.725794+00:00 19994330.272999998182 29000293.016999959946 27870463.051999989897 3964891.044000000227 60526.119927461 2024-08-04T02:52:41.732672+00:00 19994330.274000048637 29000293.023999989033 27870463.046000000089 3965076.009999989998 60526.119938937 2024-08-04T02:52:42.724175+00:00 19994330.274999979883 29000292.997000038624 27870462.962999969721 3962487.949000000954 60526.119950597 2024-08-04T02:52:43.731550+00:00 19994330.278000000864 29000292.971999999136 27870462.962000008672 3963848.032999991905 60526.119962066 2024-08-04T02:52:44.722557+00:00 19994330.271999958903 29000293.029999971390 27870463.076000031084 3965256.875000000000 60526.119973726 2024-08-04T02:52:45.729932+00:00 19994330.272000070661 29000292.970000028610 27870462.972999989986 3966083.040000020992 60526.119985380 2024-08-04T02:52:46.736812+00:00 19994330.271999958903 29000293.020000040531 27870462.985000010580 3968357.113999993075 60526.119996856 2024-08-04T02:52:47.728315+00:00 19994330.276000019163 29000292.987999919802 27870463.024999979883 3964939.930999993812 60526.120008509 2024-08-04T02:52:48.735194+00:00 19994330.274000048637 29000293.003000020981 27870462.944999989122 3967682.986000000965 60526.120019985 2024-08-04T02:52:49.726697+00:00 19994330.274999979883 29000293.006999969482 27870463.010999981314 3962988.944999992847 60526.120031645 2024-08-04T02:52:50.734073+00:00 19994330.273999929428 29000293.003000020981 27870462.988000039011 3967303.046000003815 60526.120043114 2024-08-04T02:52:51.725080+00:00 19994330.272000070661 29000293.009999990463 27870463.000000000000 3964174.967000008095 60526.120054774 2024-08-04T02:52:52.732455+00:00 19994330.271999958903 29000292.988000039011 27870463.029000040144 3967523.099000006914 60526.120066244 2024-08-04T02:52:53.723462+00:00 19994330.276000019163 29000293.036000009626 27870463.034999970347 3962222.995999991894 60526.120077903 2024-08-04T02:52:54.730837+00:00 19994330.278000000864 29000292.932999968529 27870462.924000021070 3962287.969000012148 60526.120089379 2024-08-04T02:52:55.722340+00:00 19994330.273999929428 29000293.046000000089 27870462.998999949545 3966600.010999978054 60526.120101038 2024-08-04T02:52:56.729716+00:00 19994330.271000031382 29000292.993000030518 27870463.052999969572 3964584.020000011194 60526.120112692 2024-08-04T02:52:57.736595+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3968078.004000008106 60526.120124168 2024-08-04T02:52:58.728098+00:00 19994330.274999979883 29000292.998000029474 27870463.014999989420 3962210.925999999046 60526.120135821 2024-08-04T02:52:59.734977+00:00 19994330.274000048637 29000292.992999911308 27870462.996000051498 3961944.030000001192 60526.120147297 2024-08-04T02:53:00.726481+00:00 19994330.274999979883 29000293.020000100136 27870462.998999949545 3962944.939999998081 60526.120158951 2024-08-04T02:53:01.733360+00:00 19994330.272999998182 29000292.987999919802 27870463.014999989420 3962309.981999963988 60526.120170427 2024-08-04T02:53:02.724863+00:00 19994330.274000048637 29000293.009000059217 27870462.996999979019 3964480.040000020992 60526.120182080 2024-08-04T02:53:03.731742+00:00 19994330.274999979883 29000292.967999938875 27870463.008000019938 3961919.041999996174 60526.120193556 2024-08-04T02:53:04.723245+00:00 19994330.271999958903 29000292.999000068754 27870462.975000020117 3966111.976999998093 60526.120205216 2024-08-04T02:53:05.730621+00:00 19994330.276000000536 29000293.019999999553 27870463.014999989420 3966840.926999986172 60526.120216685 2024-08-04T02:53:06.721628+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3966295.107000052929 60526.120228345 2024-08-04T02:53:07.729003+00:00 19994330.274000000209 29000292.971999999136 27870462.949000000954 3963592.016999959946 60526.120239999 2024-08-04T02:53:08.735882+00:00 19994330.274000000209 29000293.045000001788 27870463.075999978930 3965025.023000001907 60526.120251474 2024-08-04T02:53:09.727385+00:00 19994330.271999999881 29000292.962000001222 27870462.975000020117 3967530.879999995232 60526.120263134 2024-08-04T02:53:10.734760+00:00 19994330.273999989033 29000292.965999990702 27870462.963999990374 3964413.103000044823 60526.120274604 2024-08-04T02:53:11.725768+00:00 19994330.275999989361 29000292.983000010252 27870462.971999999136 3965736.027999997139 60526.120286263 2024-08-04T02:53:12.733143+00:00 19994330.274000018835 29000293.022999998182 27870463.056000001729 3966281.929999948014 60526.120297739 2024-08-04T02:53:13.724646+00:00 19994330.275000009686 29000293.041999999434 27870462.982999999076 3961227.916000009049 60526.120309393 2024-08-04T02:53:14.731525+00:00 19994330.271000001580 29000293.004999998957 27870462.980000000447 3968896.083000003826 60526.120320868 2024-08-04T02:53:15.723028+00:00 19994330.272999998182 29000292.926999989897 27870462.980999991298 3961858.986000000965 60526.120332528 2024-08-04T02:53:16.730404+00:00 19994330.276999980211 29000293.000000000000 27870462.999000009149 3968579.032000004780 60526.120343998 2024-08-04T02:53:17.721411+00:00 19994330.277000010014 29000293.003000020981 27870462.973999980837 3966815.027000010014 60526.120355657 2024-08-04T02:53:18.728786+00:00 19994330.272000011057 29000293.068000018597 27870463.084000021219 3960690.907000004780 60526.120367311 2024-08-04T02:53:19.735665+00:00 19994330.274999979883 29000292.967000011355 27870462.969999998808 3964484.161000012886 60526.120378787 2024-08-04T02:53:20.727168+00:00 19994330.271000031382 29000293.049999948591 27870463.048999991268 3963466.931999980938 60526.120390440 2024-08-04T02:53:21.734048+00:00 19994330.274999979883 29000292.916999999434 27870462.893000010401 3964893.055999993812 60526.120401916 2024-08-04T02:53:22.725551+00:00 19994330.272000011057 29000293.004000011832 27870463.050000008196 3961475.967000008095 60526.120413575 2024-08-04T02:53:23.732926+00:00 19994330.275999959558 29000293.012000020593 27870462.970999959856 3965658.004000008106 60526.120425045 2024-08-04T02:53:24.723935+00:00 19994330.275000039488 29000293.057999968529 27870463.074000000954 3963793.825999975204 60526.120436705 2024-08-04T02:53:25.731309+00:00 19994330.272999998182 29000292.958999991417 27870462.969000041485 3963106.085000038147 60526.120448180 2024-08-04T02:53:26.722812+00:00 19994330.269999980927 29000292.989000078291 27870462.981000009924 3960320.044999957085 60526.120459834 2024-08-04T02:53:27.729691+00:00 19994330.278999980539 29000293.013999938965 27870463.046000000089 3962335.026000022888 60526.120471310 2024-08-04T02:53:28.721194+00:00 19994330.275000039488 29000292.980000019073 27870462.910999950022 3963373.972999989986 60526.120482970 2024-08-04T02:53:29.728569+00:00 19994330.272999998182 29000293.014999989420 27870463.050000008196 3968788.987999976147 60526.120494623 2024-08-04T02:53:30.735448+00:00 19994330.272000011057 29000293.003999948502 27870463.000000000000 3964312.931000053883 60526.120506099 2024-08-04T02:53:31.726951+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3964156.035999954212 60526.120517753 2024-08-04T02:53:32.733831+00:00 19994330.276999950409 29000293.057000041008 27870463.062999960035 3967257.009000002872 60526.120529228 2024-08-04T02:53:33.725334+00:00 19994330.272000070661 29000292.975999951363 27870462.976000070572 3965859.955000042915 60526.120540882 2024-08-04T02:53:34.732213+00:00 19994330.278000000864 29000292.977000001818 27870463.004999998957 3962944.071999967098 60526.120552358 2024-08-04T02:53:35.723716+00:00 19994330.270999908447 29000293.021000031382 27870462.995000001043 3961162.017000020016 60526.120564017 2024-08-04T02:53:36.731092+00:00 19994330.275000099093 29000292.963999990374 27870462.998000029474 3963684.935999989975 60526.120575487 2024-08-04T02:53:37.722098+00:00 19994330.271999958903 29000293.055999990553 27870463.013999938965 3963045.143999993801 60526.120587147 2024-08-04T02:53:38.729474+00:00 19994330.273999929428 29000292.984000090510 27870462.949000000954 3965562.875000000000 60526.120598617 2024-08-04T02:53:39.720481+00:00 19994330.278000120074 29000293.019999980927 27870463.028000000864 3966623.928000032902 60526.120610276 2024-08-04T02:53:40.727855+00:00 19994330.271999958903 29000292.995999928564 27870462.996000051498 3962585.129999995232 60526.120621930 2024-08-04T02:53:41.734735+00:00 19994330.272999998182 29000293.028000000864 27870463.074999928474 3961879.989999949932 60526.120633406 2024-08-04T02:53:42.726240+00:00 19994330.271999958903 29000292.923999998719 27870462.901000019163 3966048.909000039101 60526.120645065 2024-08-04T02:53:43.733614+00:00 19994330.274000048637 29000293.094999998808 27870463.047000050545 3955132.071999967098 60526.120656535 2024-08-04T02:53:44.724621+00:00 19994330.273999929428 29000292.919000010937 27870462.991999980062 3962638.956000030041 60526.120668194 2024-08-04T02:53:45.731996+00:00 19994330.279000040144 29000293.000000000000 27870462.962999939919 3967491.028999983799 60526.120679664 2024-08-04T02:53:46.723004+00:00 19994330.272999998182 29000292.983999978751 27870462.981999989599 3958949.939000010025 60526.120691324 2024-08-04T02:53:47.730379+00:00 19994330.274000048637 29000293.043999999762 27870463.031000021845 3962191.079999982845 60526.120702794 2024-08-04T02:53:48.721386+00:00 19994330.268000010401 29000292.987000018358 27870463.014999989420 3963823.013000010978 60526.120714453 2024-08-04T02:53:49.728761+00:00 19994330.274999979883 29000292.986000001431 27870462.990000009537 3965986.962000011932 60526.120726113 2024-08-04T02:53:50.736136+00:00 19994330.278999920934 29000293.046000000089 27870463.010000001639 3964187.964999973774 60526.120737582 2024-08-04T02:53:51.727143+00:00 19994330.276000019163 29000292.990999970585 27870463.018000010401 3966217.025000036228 60526.120749242 2024-08-04T02:53:52.734518+00:00 19994330.269999980927 29000292.996000051498 27870462.980999991298 3969927.047999978065 60526.120760718 2024-08-04T02:53:53.726021+00:00 19994330.272000070661 29000292.997999969870 27870463.004000011832 3962592.077000021935 60526.120772372 2024-08-04T02:53:54.732901+00:00 19994330.276000019163 29000292.988000039011 27870462.960999999195 3965770.923999965191 60526.120783847 2024-08-04T02:53:55.724404+00:00 19994330.272999998182 29000293.008999940008 27870463.037999991328 3966749.011000037193 60526.120795507 2024-08-04T02:53:56.731779+00:00 19994330.280999898911 29000292.971999999136 27870462.962000008672 3970222.896999955177 60526.120806977 2024-08-04T02:53:57.722787+00:00 19994330.271000031382 29000293.022999998182 27870463.055999990553 3965647.133000016212 60526.120818636 2024-08-04T02:53:58.730162+00:00 19994330.271000031382 29000292.971999999136 27870462.939000010490 3965397.989000021946 60526.120830106 2024-08-04T02:53:59.721169+00:00 19994330.271999999881 29000293.000000000000 27870463.015999969095 3971137.970999956131 60526.120841766 2024-08-04T02:54:00.728544+00:00 19994330.278999999166 29000293.000000000000 27870463.000000000000 3963887.024000049103 60526.120853419 2024-08-04T02:54:01.735423+00:00 19994330.274000000209 29000293.024000048637 27870463.025000039488 3966661.053999959957 60526.120864895 2024-08-04T02:54:02.726926+00:00 19994330.271000001580 29000292.964999910444 27870462.934000018984 3968493.887000023853 60526.120876554 2024-08-04T02:54:03.734301+00:00 19994330.277000010014 29000293.032000061125 27870463.057999968529 3963235.939999998081 60526.120888030 2024-08-04T02:54:04.725805+00:00 19994330.271000001580 29000292.970000028610 27870462.986999988556 3966435.940999985207 60526.120899684 2024-08-04T02:54:05.732684+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3965029.109000027180 60526.120911160 2024-08-04T02:54:06.724187+00:00 19994330.275000009686 29000293.025999899954 27870463.032000008970 3962293.946999967098 60526.120922813 2024-08-04T02:54:07.731067+00:00 19994330.275000009686 29000293.009000059217 27870463.000000000000 3965258.092000008095 60526.120934289 2024-08-04T02:54:08.722570+00:00 19994330.273999989033 29000292.973999980837 27870462.916999939829 3962682.986999989022 60526.120945943 2024-08-04T02:54:09.729449+00:00 19994330.273999989033 29000293.011999960989 27870463.121000051498 3963809.990000069141 60526.120957418 2024-08-04T02:54:10.720952+00:00 19994330.272000011057 29000293.026000019163 27870463.003000020981 3960831.936999917030 60526.120969078 2024-08-04T02:54:11.728327+00:00 19994330.272999998182 29000292.965000029653 27870462.904000040144 3967918.968000053894 60526.120980732 2024-08-04T02:54:12.735206+00:00 19994330.277000010014 29000293.031999949366 27870463.014999989420 3966231.136000037193 60526.120992201 2024-08-04T02:54:13.726214+00:00 19994330.273999989033 29000293.011000040919 27870463.084999918938 3960339.023999928962 60526.121003861 2024-08-04T02:54:14.733589+00:00 19994330.273999989033 29000292.975000020117 27870462.930999990553 3966988.927000045776 60526.121015337 2024-08-04T02:54:15.725092+00:00 19994330.271000031382 29000293.008999940008 27870463.062000039965 3967207.037999988068 60526.121026990 2024-08-04T02:54:16.731971+00:00 19994330.273999989033 29000292.980000019073 27870462.968999978155 3962120.046000003815 60526.121038460 2024-08-04T02:54:17.722978+00:00 19994330.275999959558 29000293.018000010401 27870463.009000059217 3964313.908999919891 60526.121050120 2024-08-04T02:54:18.730354+00:00 19994330.277000010014 29000293.000000000000 27870462.997999910265 3966996.976000071038 60526.121061596 2024-08-04T02:54:19.721857+00:00 19994330.272999998182 29000293.009000059217 27870463.022999998182 3972239.115000010002 60526.121073249 2024-08-04T02:54:20.728736+00:00 19994330.272000011057 29000292.973999999464 27870462.967000011355 3960262.942000031006 60526.121084725 2024-08-04T02:54:21.720239+00:00 19994330.274999979883 29000292.973999988288 27870463.002000089735 3962941.941999911796 60526.121096379 2024-08-04T02:54:22.727119+00:00 19994330.272000011057 29000293.021999999881 27870462.982999920845 3968061.031000018120 60526.121108038 2024-08-04T02:54:23.734494+00:00 19994330.276000019163 29000293.010000009090 27870462.996999979019 3967285.024000049103 60526.121119514 2024-08-04T02:54:24.725997+00:00 19994330.272999938577 29000292.977999988943 27870462.979000091553 3966540.935999989975 60526.121131168 2024-08-04T02:54:25.732876+00:00 19994330.275000099093 29000292.990000009537 27870462.998999949545 3962679.113000034820 60526.121142637 2024-08-04T02:54:26.723883+00:00 19994330.273999929428 29000293.052999999374 27870463.049999948591 3969751.831999897957 60526.121154297 2024-08-04T02:54:27.731259+00:00 19994330.272999998182 29000293.027000010014 27870463.055000070482 3964271.152999997139 60526.121165773 2024-08-04T02:54:28.722762+00:00 19994330.271999958903 29000292.941000010818 27870462.958000000566 3964550.063000082970 60526.121177427 2024-08-04T02:54:29.729641+00:00 19994330.278000120074 29000292.978999968618 27870462.956000000238 3963867.990999937057 60526.121188902 2024-08-04T02:54:30.721144+00:00 19994330.273999929428 29000293.044000029564 27870463.043999999762 3967253.907999991905 60526.121200556 2024-08-04T02:54:31.728023+00:00 19994330.274000048637 29000292.986000001431 27870462.982999999076 3961881.973999977112 60526.121212032 2024-08-04T02:54:32.719526+00:00 19994330.270999908447 29000292.981999989599 27870462.978000018746 3964178.978000044823 60526.121223691 2024-08-04T02:54:33.726902+00:00 19994330.275000099093 29000293.010999981314 27870462.956999991089 3968618.136999965180 60526.121235345 2024-08-04T02:54:34.733781+00:00 19994330.271999958903 29000292.991999980062 27870463.034000009298 3966863.985000013839 60526.121246820 2024-08-04T02:54:35.725284+00:00 19994330.276000019163 29000292.984000030905 27870462.970999989659 3965274.884999989998 60526.121258474 2024-08-04T02:54:36.732163+00:00 19994330.276000019163 29000293.036000009626 27870463.032000008970 3964853.004000068177 60526.121269950 2024-08-04T02:54:37.723667+00:00 19994330.272999998182 29000293.019999921322 27870463.030000030994 3963221.138000010978 60526.121281603 2024-08-04T02:54:38.730546+00:00 19994330.270999908447 29000292.967000011355 27870462.960999969393 3964661.916000009049 60526.121293079 2024-08-04T02:54:39.722049+00:00 19994330.274000048637 29000293.001000050455 27870463.032999988645 3963233.976999998093 60526.121304739 2024-08-04T02:54:40.729424+00:00 19994330.274999979883 29000292.981999989599 27870462.960000038147 3965249.008999944199 60526.121316209 2024-08-04T02:54:41.720430+00:00 19994330.278000000864 29000292.975000020117 27870462.971999999136 3962968.952000021935 60526.121327868 2024-08-04T02:54:42.727806+00:00 19994330.271000031382 29000293.042999979109 27870463.071999970824 3965325.021999955177 60526.121339522 2024-08-04T02:54:43.734686+00:00 19994330.271999958903 29000293.019000049680 27870462.996999979019 3965214.085000038147 60526.121350998 2024-08-04T02:54:44.726189+00:00 19994330.276000019163 29000293.018000010401 27870463.028000000864 3960984.911000012886 60526.121362651 2024-08-04T02:54:45.733068+00:00 19994330.272999998182 29000292.936999920756 27870462.920000020415 3963631.973999977112 60526.121374127 2024-08-04T02:54:46.724571+00:00 19994330.274000048637 29000293.050999999046 27870463.078999999911 3963286.072999954224 60526.121385781 2024-08-04T02:54:47.731450+00:00 19994330.276999950409 29000292.973000049591 27870462.959999978542 3958990.947000027169 60526.121397256 2024-08-04T02:54:48.722954+00:00 19994330.271000031382 29000293.033999919891 27870463.046000000089 3958540.009000062943 60526.121408916 2024-08-04T02:54:49.730329+00:00 19994330.272999998182 29000292.997000098228 27870463.003000020981 3965822.963999987114 60526.121420386 2024-08-04T02:54:50.721336+00:00 19994330.274000048637 29000292.990999940783 27870462.986999988556 3962189.100000023842 60526.121432045 2024-08-04T02:54:51.728711+00:00 19994330.274999979883 29000292.988999959081 27870462.944000009447 3964070.934999942780 60526.121443515 2024-08-04T02:54:52.719719+00:00 19994330.278999999166 29000292.990000009537 27870463.036000009626 3959879.029000043869 60526.121455175 2024-08-04T02:54:53.727094+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3959972.963999987114 60526.121466829 2024-08-04T02:54:54.733973+00:00 19994330.272999998182 29000292.993000030518 27870462.968999978155 3962808.985000013839 60526.121478304 2024-08-04T02:54:55.725481+00:00 19994330.271000009030 29000293.037000060081 27870463.024999979883 3965510.204999924172 60526.121489958 2024-08-04T02:54:56.732355+00:00 19994330.275999989361 29000292.986999988556 27870462.991000059992 3964238.828999996185 60526.121501434 2024-08-04T02:54:57.723858+00:00 19994330.271999999881 29000293.030999999493 27870463.043999910355 3962531.101000071038 60526.121513093 2024-08-04T02:54:58.731234+00:00 19994330.272999998182 29000292.997999999672 27870462.970000028610 3962763.926999927033 60526.121524563 2024-08-04T02:54:59.722241+00:00 19994330.278000000864 29000292.965999990702 27870462.977000001818 3964584.058000088204 60526.121536222 2024-08-04T02:55:00.729616+00:00 19994330.272999998182 29000293.005000010133 27870463.019000049680 3964183.958999990951 60526.121547692 2024-08-04T02:55:01.720623+00:00 19994330.270000010729 29000292.965999990702 27870462.985000010580 3960641.995999931823 60526.121559352 2024-08-04T02:55:02.727998+00:00 19994330.274999979883 29000293.022999998182 27870462.997999910265 3965943.975000023842 60526.121570822 2024-08-04T02:55:03.719006+00:00 19994330.276000019163 29000293.023999989033 27870463.021000031382 3964481.940000057220 60526.121582481 2024-08-04T02:55:04.726381+00:00 19994330.274999979883 29000293.015999998897 27870463.021000031382 3961742.982999920845 60526.121594141 2024-08-04T02:55:05.733756+00:00 19994330.276000019163 29000292.998999979347 27870462.990000009537 3962028.070000051986 60526.121605610 2024-08-04T02:55:06.724763+00:00 19994330.269999980927 29000292.968000050634 27870462.980000019073 3964212.970999956131 60526.121617270 2024-08-04T02:55:07.732139+00:00 19994330.275000039488 29000293.032999988645 27870463.021999999881 3961120.037000060081 60526.121628740 2024-08-04T02:55:08.723147+00:00 19994330.272999998182 29000293.018000010401 27870463.070000011474 3964126.023000001907 60526.121640400 2024-08-04T02:55:09.730521+00:00 19994330.276999950409 29000292.955999970436 27870462.903999999166 3962227.953999996185 60526.121651869 2024-08-04T02:55:10.721528+00:00 19994330.272000011057 29000293.022999998182 27870463.030000001192 3964685.998999952804 60526.121663529 2024-08-04T02:55:11.728903+00:00 19994330.277000010014 29000293.000000000000 27870463.013999979943 3971174.988000034820 60526.121675005 2024-08-04T02:55:12.720406+00:00 19994330.269999980927 29000293.000000000000 27870463.010000020266 3963355.000999927986 60526.121686664 2024-08-04T02:55:13.727781+00:00 19994330.277000010014 29000292.987999979407 27870463.021999981254 3960817.029000043869 60526.121698318 2024-08-04T02:55:14.734661+00:00 19994330.271000031382 29000292.971999999136 27870462.923000011593 3963791.995000004768 60526.121709794 2024-08-04T02:55:15.726164+00:00 19994330.275999959558 29000293.019000049680 27870463.000000000000 3963694.942999958992 60526.121721447 2024-08-04T02:55:16.733043+00:00 19994330.272999998182 29000292.970999959856 27870463.035000000149 3966490.045000075828 60526.121732923 2024-08-04T02:55:17.724546+00:00 19994330.272000011057 29000293.000000000000 27870462.959999978542 3957372.975999950897 60526.121744577 2024-08-04T02:55:18.731425+00:00 19994330.275000039488 29000293.019000049680 27870462.995000001043 3967183.963999987114 60526.121756053 2024-08-04T02:55:19.722930+00:00 19994330.273999929428 29000293.033999919891 27870463.069000009447 3962761.062000035774 60526.121767706 2024-08-04T02:55:20.729808+00:00 19994330.276000019163 29000292.934000018984 27870462.889999989420 3963725.088999987114 60526.121779182 2024-08-04T02:55:21.721311+00:00 19994330.274999979883 29000293.027000069618 27870463.025000039488 3963255.952000021935 60526.121790841 2024-08-04T02:55:22.728686+00:00 19994330.272000070661 29000293.021999958903 27870463.037999991328 3963215.947000027169 60526.121802311 2024-08-04T02:55:23.719693+00:00 19994330.275999899954 29000292.965999960899 27870462.978999968618 3959632.023000001907 60526.121813971 2024-08-04T02:55:24.727069+00:00 19994330.271000031382 29000293.042999979109 27870463.035000029951 3964133.021999955177 60526.121825624 2024-08-04T02:55:25.733948+00:00 19994330.276000019163 29000292.965000029653 27870462.958000000566 3961409.942000031006 60526.121837100 2024-08-04T02:55:26.725451+00:00 19994330.276000019163 29000292.996999979019 27870463.052999969572 3965780.041999936104 60526.121848754 2024-08-04T02:55:27.732332+00:00 19994330.271999958903 29000293.004999998957 27870462.994000080973 3964759.949000000954 60526.121860229 2024-08-04T02:55:28.723833+00:00 19994330.274999979883 29000293.012000080198 27870463.000000000000 3966777.091000080109 60526.121871889 2024-08-04T02:55:29.731208+00:00 19994330.271000031382 29000293.021999958903 27870463.031999949366 3970174.896999955177 60526.121883359 2024-08-04T02:55:30.722216+00:00 19994330.274999979883 29000292.985000010580 27870462.965000029653 3967486.108999968041 60526.121895018 2024-08-04T02:55:31.729591+00:00 19994330.275000099093 29000293.006000038236 27870462.960999969393 3967252.939000010025 60526.121906488 2024-08-04T02:55:32.720597+00:00 19994330.273999929428 29000293.019999980927 27870463.067999958992 3966507.958999990951 60526.121918148 2024-08-04T02:55:33.727973+00:00 19994330.274000048637 29000292.947000030428 27870462.958000060171 3963503.036000012886 60526.121929618 2024-08-04T02:55:34.718980+00:00 19994330.271000031382 29000293.021999999881 27870463.029999971390 3967572.995000004768 60526.121941277 2024-08-04T02:55:35.726356+00:00 19994330.274999979883 29000292.975000001490 27870462.960999969393 3962200.975000023842 60526.121952937 2024-08-04T02:55:36.733731+00:00 19994330.273999929428 29000293.031999990344 27870463.053000088781 3964515.055999993812 60526.121964407 2024-08-04T02:55:37.724738+00:00 19994330.274000048637 29000292.991999998689 27870462.975999951363 3967144.940999985207 60526.121976066 2024-08-04T02:55:38.732113+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3965823.057999968994 60526.121987536 2024-08-04T02:55:39.723121+00:00 19994330.274999979883 29000292.984000001103 27870462.967000011355 3961896.161000012886 60526.121999196 2024-08-04T02:55:40.730496+00:00 19994330.274999979883 29000292.994000021368 27870462.996999979019 3965886.825000048149 60526.122010672 2024-08-04T02:55:41.721999+00:00 19994330.272999998182 29000292.993999991566 27870462.971999999136 3971289.980000019073 60526.122022325 2024-08-04T02:55:42.728878+00:00 19994330.277000069618 29000293.021000001580 27870463.082000020891 3969270.931999921799 60526.122033801 2024-08-04T02:55:43.720381+00:00 19994330.273999929428 29000292.985000010580 27870462.962999939919 3964356.127000092994 60526.122045455 2024-08-04T02:55:44.727260+00:00 19994330.275000099093 29000292.999000009149 27870463.009000059217 3964485.976999998093 60526.122056930 2024-08-04T02:55:45.718764+00:00 19994330.271999958903 29000292.995999988168 27870462.967999998480 3969200.981999992859 60526.122068590 2024-08-04T02:55:46.726139+00:00 19994330.271999999881 29000292.996999979019 27870463.028000000864 3965877.980999947060 60526.122080243 2024-08-04T02:55:47.733018+00:00 19994330.274999998510 29000293.028999980539 27870463.032999988645 3964745.039000033867 60526.122091719 2024-08-04T02:55:48.724522+00:00 19994330.274999991059 29000293.025000039488 27870462.975000008941 3960488.991999983788 60526.122103373 2024-08-04T02:55:49.731401+00:00 19994330.282000008970 29000292.970999959856 27870462.975999981165 3967599.949000000954 60526.122114848 2024-08-04T02:55:50.722904+00:00 19994330.265999998897 29000292.982000049204 27870463.051000028849 3964759.136000037193 60526.122126508 2024-08-04T02:55:51.730279+00:00 19994330.274000000209 29000293.037000000477 27870463.004999998957 3966844.896999955177 60526.122137978 2024-08-04T02:55:52.721286+00:00 19994330.268999990076 29000292.973999980837 27870462.973999980837 3964231.075999975204 60526.122149637 2024-08-04T02:55:53.728661+00:00 19994330.280000001192 29000292.978999968618 27870462.971999999136 3969024.922999978065 60526.122161113 2024-08-04T02:55:54.720164+00:00 19994330.272999998182 29000293.026000019163 27870463.048999991268 3964463.978000044823 60526.122172767 2024-08-04T02:55:55.727044+00:00 19994330.272999998182 29000293.003999948502 27870462.970000028610 3968142.103999971878 60526.122184243 2024-08-04T02:55:56.718547+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3964386.871999979019 60526.122195896 2024-08-04T02:55:57.725426+00:00 19994330.273999989033 29000293.000000000000 27870462.962000008672 3963508.026000022888 60526.122207555 2024-08-04T02:55:58.732801+00:00 19994330.276999980211 29000293.044000029564 27870463.057999968529 3969531.027000070084 60526.122219026 2024-08-04T02:55:59.723809+00:00 19994330.272000011057 29000292.965999960899 27870462.990000009537 3964034.941999911796 60526.122230685 2024-08-04T02:56:00.731184+00:00 19994330.275000039488 29000293.024999979883 27870463.018999990076 3965796.027999997139 60526.122242161 2024-08-04T02:56:01.722687+00:00 19994330.273999989033 29000293.003000020981 27870463.018999990076 3964366.009000062943 60526.122253815 2024-08-04T02:56:02.729566+00:00 19994330.272999998182 29000292.975000020117 27870462.989000018686 3965056.069000006188 60526.122265290 2024-08-04T02:56:03.721069+00:00 19994330.271999958903 29000293.021000031382 27870463.019999980927 3961826.939000010025 60526.122276944 2024-08-04T02:56:04.727949+00:00 19994330.276000019163 29000293.024999979883 27870463.014000058174 3959497.041999936104 60526.122288420 2024-08-04T02:56:05.719452+00:00 19994330.277000010014 29000292.965000029653 27870462.883999940008 3963228.011000037193 60526.122300074 2024-08-04T02:56:06.726331+00:00 19994330.272999998182 29000292.990999940783 27870463.049000021070 3962146.998000026215 60526.122311733 2024-08-04T02:56:07.733706+00:00 19994330.272000011057 29000293.011000040919 27870463.024999979883 3969224.898000001907 60526.122323208 2024-08-04T02:56:08.725209+00:00 19994330.275999959558 29000292.978999968618 27870462.955000039190 3963386.028999925125 60526.122334862 2024-08-04T02:56:09.732088+00:00 19994330.271000031382 29000292.973000049591 27870463.044999960810 3967177.067000031006 60526.122346338 2024-08-04T02:56:10.723592+00:00 19994330.273999989033 29000293.009999990463 27870462.935000058264 3964313.906000018120 60526.122357992 2024-08-04T02:56:11.730471+00:00 19994330.274999979883 29000293.000999998301 27870462.992999911308 3964871.034999967087 60526.122369467 2024-08-04T02:56:12.721974+00:00 19994330.275000039488 29000293.006000000983 27870463.025000099093 3966134.062000035774 60526.122381121 2024-08-04T02:56:13.728853+00:00 19994330.274999979883 29000293.035999998450 27870462.984999898821 3967655.983999968041 60526.122392597 2024-08-04T02:56:14.720357+00:00 19994330.274999979883 29000293.010000020266 27870463.059000018984 3960223.050999999046 60526.122404256 2024-08-04T02:56:15.727732+00:00 19994330.272000070661 29000293.011999990791 27870462.993000030518 3963705.981000065804 60526.122415726 2024-08-04T02:56:16.718739+00:00 19994330.274999979883 29000292.958000000566 27870462.945000048727 3962648.925999999046 60526.122427385 2024-08-04T02:56:17.726114+00:00 19994330.273999929428 29000293.005999978632 27870463.006999969482 3965427.023999928962 60526.122439039 2024-08-04T02:56:18.732993+00:00 19994330.271000031382 29000292.928999990225 27870462.988000039011 3966479.034999967087 60526.122450515 2024-08-04T02:56:19.724496+00:00 19994330.274999979883 29000293.084000021219 27870463.008999940008 3966565.904000043869 60526.122462174 2024-08-04T02:56:20.731871+00:00 19994330.279000040144 29000292.967000011355 27870463.031000021845 3971102.825999975204 60526.122473645 2024-08-04T02:56:21.722879+00:00 19994330.268000010401 29000293.008999999613 27870463.016000028700 3964503.267000079155 60526.122485304 2024-08-04T02:56:22.730254+00:00 19994330.276999950409 29000292.986000001431 27870462.951999899000 3967167.935999989975 60526.122496774 2024-08-04T02:56:23.721260+00:00 19994330.275000099093 29000293.004000011832 27870463.035000089556 3970882.998000026215 60526.122508433 2024-08-04T02:56:24.728637+00:00 19994330.271999958903 29000293.016999959946 27870462.984000001103 3967175.110999941826 60526.122519903 2024-08-04T02:56:25.719643+00:00 19994330.274000048637 29000292.981000009924 27870462.980000000447 3968087.865000010002 60526.122531563 2024-08-04T02:56:26.727019+00:00 19994330.270999908447 29000292.996999979019 27870462.978000000119 3965157.135999999940 60526.122543033 2024-08-04T02:56:27.718027+00:00 19994330.279000040144 29000293.029000040144 27870463.078999999911 3965108.944000000134 60526.122554692 2024-08-04T02:56:28.725401+00:00 19994330.269999980927 29000293.010999981314 27870462.981000009924 3963947.984999998938 60526.122566346 2024-08-04T02:56:29.732281+00:00 19994330.278000000864 29000292.991999980062 27870462.977999988943 3968482.044999999925 60526.122577822 2024-08-04T02:56:30.723784+00:00 19994330.272000070661 29000293.032999988645 27870463.068000018597 3968443.949999998789 60526.122589475 2024-08-04T02:56:31.730663+00:00 19994330.272999998182 29000292.939000010490 27870462.918999999762 3962667.950000002980 60526.122600951 2024-08-04T02:56:32.722166+00:00 19994330.274999979883 29000293.055000070482 27870463.058999989182 3966548.129999998957 60526.122612610 2024-08-04T02:56:33.729541+00:00 19994330.274999979883 29000292.928999900818 27870462.957000020891 3964092.880999996793 60526.122624086 2024-08-04T02:56:34.721044+00:00 19994330.272999998182 29000293.045000080019 27870463.025999959558 3966646.015000001062 60526.122635740 2024-08-04T02:56:35.727924+00:00 19994330.274999979883 29000292.998999949545 27870463.029000040144 3964772.983000002801 60526.122647216 2024-08-04T02:56:36.719427+00:00 19994330.269000049680 29000293.003000020981 27870462.952999949455 3966936.034999995958 60526.122658875 2024-08-04T02:56:37.726802+00:00 19994330.275999899954 29000292.991000059992 27870462.995000001043 3965888.019000000786 60526.122670345 2024-08-04T02:56:38.717809+00:00 19994330.275000099093 29000292.997999910265 27870463.010000050068 3964281.075000002980 60526.122682004 2024-08-04T02:56:39.725184+00:00 19994330.274999979883 29000293.052000049502 27870463.017999950796 3963656.917999998201 60526.122693664 2024-08-04T02:56:40.732560+00:00 19994330.274000000209 29000292.934999939054 27870462.949000000954 3964487.002999999095 60526.122705134 2024-08-04T02:56:41.723567+00:00 19994330.271000009030 29000292.967000011355 27870462.970000028610 3966652.077000007033 60526.122716793 2024-08-04T02:56:42.730942+00:00 19994330.274999991059 29000293.041000008583 27870463.049000021070 3958593.922999992967 60526.122728263 2024-08-04T02:56:43.721949+00:00 19994330.275000009686 29000293.007000088692 27870463.037999991328 3966951.103000000119 60526.122739923 2024-08-04T02:56:44.729325+00:00 19994330.276999998838 29000293.025999899954 27870463.047999981791 3963320.899000003934 60526.122751393 2024-08-04T02:56:45.720331+00:00 19994330.275000009686 29000292.990000009537 27870462.968999978155 3969406.008000000846 60526.122763052 2024-08-04T02:56:46.727707+00:00 19994330.271000001580 29000292.950999978930 27870462.919000029564 3964838.046999990940 60526.122774522 2024-08-04T02:56:47.718714+00:00 19994330.272999998182 29000293.028000120074 27870463.026999950409 3965938.829999998212 60526.122786182 2024-08-04T02:56:48.726089+00:00 19994330.275999989361 29000292.980000000447 27870463.019000049680 3967189.144000009168 60526.122797835 2024-08-04T02:56:49.732968+00:00 19994330.272999998182 29000292.986000008881 27870462.998000029474 3967722.891000003088 60526.122809311 2024-08-04T02:56:50.724471+00:00 19994330.272999998182 29000293.052000001073 27870463.057999968529 3966521.087999999989 60526.122820971 2024-08-04T02:56:51.731847+00:00 19994330.275999989361 29000292.984999980778 27870462.929999951273 3966070.991999999154 60526.122832440 2024-08-04T02:56:52.722854+00:00 19994330.272000011057 29000292.995000001043 27870463.021000031382 3968041.037000000011 60526.122844100 2024-08-04T02:56:53.730229+00:00 19994330.272999998182 29000293.055000010878 27870463.039000030607 3970495.920000001788 60526.122855576 2024-08-04T02:56:54.721732+00:00 19994330.272999998182 29000292.926999989897 27870462.940999981016 3964822.093999996781 60526.122867229 2024-08-04T02:56:55.728611+00:00 19994330.275999959558 29000293.017000019550 27870463.047999981791 3968819.988999993075 60526.122878705 2024-08-04T02:56:56.720115+00:00 19994330.276000019163 29000293.030999988317 27870462.989000078291 3962637.915000007022 60526.122890364 2024-08-04T02:56:57.727490+00:00 19994330.272999998182 29000292.993000030518 27870462.943999890238 3965131.039000004996 60526.122901835 2024-08-04T02:56:58.718497+00:00 19994330.273999989033 29000292.941999968141 27870462.945000048727 3964274.006999998819 60526.122913494 2024-08-04T02:56:59.725872+00:00 19994330.272999998182 29000293.051999989897 27870463.106999989599 3968508.953999996185 60526.122924970 2024-08-04T02:57:00.717376+00:00 19994330.275000039488 29000293.006000038236 27870462.986999988556 3965533.946999996901 60526.122936623 2024-08-04T02:57:01.724254+00:00 19994330.271999958903 29000292.972999989986 27870462.983000040054 3967052.048999994993 60526.122948283 2024-08-04T02:57:02.731629+00:00 19994330.278000000864 29000293.055999990553 27870463.054999951273 3965987.054000020027 60526.122959753 2024-08-04T02:57:03.722637+00:00 19994330.274000048637 29000292.918999969959 27870462.938000001013 3965312.903999983799 60526.122971412 2024-08-04T02:57:04.730012+00:00 19994330.270999971777 29000293.064000010490 27870463.035000000149 3967429.104000002146 60526.122982882 2024-08-04T02:57:05.721019+00:00 19994330.275000039488 29000292.966999951750 27870462.988999988884 3961031.074000000954 60526.122994542 2024-08-04T02:57:06.728395+00:00 19994330.273999989033 29000293.009000059217 27870462.996999990195 3965123.872000008821 60526.123006017 2024-08-04T02:57:07.719898+00:00 19994330.274999979883 29000293.029999971390 27870463.050999999046 3967248.085999995004 60526.123017671 2024-08-04T02:57:08.726777+00:00 19994330.274000048637 29000292.952000018209 27870462.917000029236 3967551.896999984980 60526.123029147 2024-08-04T02:57:09.718280+00:00 19994330.273999929428 29000292.991000059992 27870462.993000000715 3967185.004000008106 60526.123040800 2024-08-04T02:57:10.725159+00:00 19994330.272000070661 29000293.026999950409 27870463.113999988884 3966407.960999995004 60526.123052460 2024-08-04T02:57:11.732535+00:00 19994330.273999929428 29000293.004999998957 27870462.922999981791 3962819.129000008106 60526.123063930 2024-08-04T02:57:12.723542+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3963420.937000005972 60526.123075590 2024-08-04T02:57:13.730917+00:00 19994330.274999979883 29000292.980000019073 27870462.986000001431 3967416.993000001181 60526.123087065 2024-08-04T02:57:14.722420+00:00 19994330.276000019163 29000293.062000039965 27870463.091000020504 3968928.976999998093 60526.123098719 2024-08-04T02:57:15.729299+00:00 19994330.272000070661 29000292.969999909401 27870462.879000011832 3968487.106999992859 60526.123110195 2024-08-04T02:57:16.720802+00:00 19994330.271999958903 29000293.001999970526 27870463.089999970049 3964485.951999992132 60526.123121848 2024-08-04T02:57:17.727682+00:00 19994330.278000000864 29000293.042000059038 27870463.022999998182 3966694.962000011932 60526.123133324 2024-08-04T02:57:18.719185+00:00 19994330.272999998182 29000292.922000050545 27870462.943000018597 3966069.993000001181 60526.123144983 2024-08-04T02:57:19.726560+00:00 19994330.274999979883 29000293.076999899000 27870463.057999968529 3967950.065999985207 60526.123156453 2024-08-04T02:57:20.717567+00:00 19994330.274000048637 29000292.956000089645 27870462.920000020415 3962716.950000017881 60526.123168113 2024-08-04T02:57:21.724943+00:00 19994330.273999929428 29000292.993999961764 27870463.032999988645 3965859.000999987125 60526.123179766 2024-08-04T02:57:22.731822+00:00 19994330.272000070661 29000292.981999989599 27870462.980000019073 3962021.080999999773 60526.123191242 2024-08-04T02:57:23.723325+00:00 19994330.272999998182 29000293.032999988645 27870463.028000000864 3963282.929000020027 60526.123202896 2024-08-04T02:57:24.730204+00:00 19994330.274999979883 29000292.967000011355 27870462.949000000954 3966814.961999983061 60526.123214372 2024-08-04T02:57:25.721707+00:00 19994330.276000019163 29000293.015999998897 27870463.059999939054 3967915.099000006914 60526.123226025 2024-08-04T02:57:26.728587+00:00 19994330.271999958903 29000293.010000001639 27870463.020000100136 3961043.944000006188 60526.123237501 2024-08-04T02:57:27.720089+00:00 19994330.274999979883 29000292.981000009924 27870462.981999989599 3961786.966999977827 60526.123249161 2024-08-04T02:57:28.727465+00:00 19994330.272000070661 29000293.033000010997 27870462.989999890327 3961136.068000019062 60526.123260630 2024-08-04T02:57:29.718473+00:00 19994330.276999950409 29000292.977000001818 27870462.962000008672 3961985.021999984980 60526.123272290 2024-08-04T02:57:30.725848+00:00 19994330.274999979883 29000293.046999990940 27870463.078000068665 3963472.893000007141 60526.123283760 2024-08-04T02:57:31.716854+00:00 19994330.271000031382 29000292.953000009060 27870462.965000029653 3963883.062999994028 60526.123295419 2024-08-04T02:57:32.724230+00:00 19994330.272999998182 29000292.970999989659 27870462.957999940962 3962362.023000032175 60526.123307073 2024-08-04T02:57:33.731108+00:00 19994330.276999998838 29000293.006000008434 27870463.003000020981 3959149.959999979008 60526.123318549 2024-08-04T02:57:34.722612+00:00 19994330.271999999881 29000293.034999970347 27870463.044000029564 3957980.027000010014 60526.123330208 2024-08-04T02:57:35.729987+00:00 19994330.276999998838 29000292.953000009060 27870462.955999970436 3960250.008000016212 60526.123341678 2024-08-04T02:57:36.720995+00:00 19994330.272999998182 29000293.082000020891 27870463.110999941826 3961830.019999980927 60526.123353338 2024-08-04T02:57:37.728370+00:00 19994330.274999991059 29000293.001999970526 27870462.953999999911 3958344.916000009049 60526.123364808 2024-08-04T02:57:38.719377+00:00 19994330.270000010729 29000292.962999999523 27870463.007000088692 3963943.046000003815 60526.123376467 2024-08-04T02:57:39.726752+00:00 19994330.274000000209 29000292.980000019073 27870462.944999929518 3963744.945999979973 60526.123387937 2024-08-04T02:57:40.717759+00:00 19994330.276999980211 29000293.019999980927 27870463.060000058264 3962846.033999979030 60526.123399597 2024-08-04T02:57:41.725134+00:00 19994330.272000011057 29000293.015000049025 27870462.977000001818 3961596.018000007141 60526.123411250 2024-08-04T02:57:42.732014+00:00 19994330.275000009686 29000292.991999980062 27870462.993999999017 3967688.986000000965 60526.123422726 2024-08-04T02:57:43.723517+00:00 19994330.272999998182 29000292.980999950320 27870462.945999991149 3964352.976999998093 60526.123434380 2024-08-04T02:57:44.730396+00:00 19994330.274999979883 29000293.001000050455 27870463.008999999613 3964392.988000034820 60526.123445855 2024-08-04T02:57:45.721899+00:00 19994330.272999998182 29000293.057999968529 27870463.074000019580 3961571.975999950897 60526.123457515 2024-08-04T02:57:46.729275+00:00 19994330.279000010341 29000292.957000020891 27870462.971999969333 3964585.095000029076 60526.123468985 2024-08-04T02:57:47.720282+00:00 19994330.270999971777 29000292.971000079066 27870462.997000008821 3970776.906000018120 60526.123480644 2024-08-04T02:57:48.727656+00:00 19994330.274000048637 29000293.028000000864 27870462.953999999911 3964461.058999956120 60526.123492114 2024-08-04T02:57:49.718664+00:00 19994330.271999958903 29000292.997999910265 27870463.028000000864 3966999.155000030994 60526.123503773 2024-08-04T02:57:50.726039+00:00 19994330.275000039488 29000293.037999991328 27870463.041000038385 3964398.843999981880 60526.123515244 2024-08-04T02:57:51.717047+00:00 19994330.272999998182 29000292.971000079066 27870462.973999980837 3964997.981999992859 60526.123526903 2024-08-04T02:57:52.724422+00:00 19994330.274999979883 29000292.977000001818 27870462.977000001818 3965748.947000027169 60526.123538557 2024-08-04T02:57:53.731301+00:00 19994330.276000019163 29000292.993000030518 27870463.013000011444 3964026.094999969006 60526.123550032 2024-08-04T02:57:54.722804+00:00 19994330.268999990076 29000292.985999941826 27870462.940999981016 3967557.015000044834 60526.123561692 2024-08-04T02:57:55.730179+00:00 19994330.275999959558 29000292.993999961764 27870462.994000021368 3966578.995999991894 60526.123573162 2024-08-04T02:57:56.721187+00:00 19994330.272999998182 29000293.015000101179 27870463.048999968916 3966363.979999959003 60526.123584821 2024-08-04T02:57:57.728561+00:00 19994330.276000019163 29000293.024999979883 27870463.012000020593 3963698.976000010967 60526.123596291 2024-08-04T02:57:58.719569+00:00 19994330.274999979883 29000293.008999940008 27870463.041000008583 3961077.946000040043 60526.123607951 2024-08-04T02:57:59.726944+00:00 19994330.272999998182 29000292.999000068754 27870463.004999939352 3967491.071999967098 60526.123619420 2024-08-04T02:58:00.717951+00:00 19994330.272999998182 29000292.970999959856 27870462.930000070482 3962304.086000024807 60526.123631080 2024-08-04T02:58:01.725326+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3967081.946999967098 60526.123642556 2024-08-04T02:58:02.716829+00:00 19994330.277000069618 29000293.035999998450 27870463.042999979109 3967583.000999987125 60526.123654210 2024-08-04T02:58:03.723709+00:00 19994330.273999929428 29000292.967000000179 27870462.942000031471 3961821.967000008095 60526.123665869 2024-08-04T02:58:04.731084+00:00 19994330.274000048637 29000293.003999989480 27870463.047999981791 3962867.993000030983 60526.123677345 2024-08-04T02:58:05.722587+00:00 19994330.273999929428 29000292.996000010520 27870463.018000010401 3963872.084999979008 60526.123688999 2024-08-04T02:58:06.729466+00:00 19994330.274000048637 29000292.991000000387 27870462.960999969393 3962460.861999989022 60526.123700474 2024-08-04T02:58:07.720970+00:00 19994330.269999980927 29000293.011999990791 27870463.021999958903 3964771.034000039101 60526.123712128 2024-08-04T02:58:08.727849+00:00 19994330.277000069618 29000293.006999999285 27870463.027000069618 3961650.061999977101 60526.123723604 2024-08-04T02:58:09.719352+00:00 19994330.276999950409 29000292.990000009537 27870462.954999919981 3968259.939000010025 60526.123735263 2024-08-04T02:58:10.726728+00:00 19994330.271999958903 29000292.998999979347 27870463.062000039965 3964607.088999987114 60526.123746733 2024-08-04T02:58:11.717734+00:00 19994330.274000048637 29000293.015000049025 27870462.967000011355 3966082.079999982845 60526.123758392 2024-08-04T02:58:12.725109+00:00 19994330.271999958903 29000292.949999991804 27870462.922000050545 3964468.881000041962 60526.123769863 2024-08-04T02:58:13.716117+00:00 19994330.277000069618 29000293.007999960333 27870463.036999940872 3964175.931999980938 60526.123781522 2024-08-04T02:58:14.723492+00:00 19994330.269999980927 29000293.000000000000 27870462.965000029653 3967416.030000030994 60526.123793181 2024-08-04T02:58:15.730867+00:00 19994330.276000019163 29000293.019000049680 27870463.082000020891 3962818.977999985218 60526.123804651 2024-08-04T02:58:16.721874+00:00 19994330.273999929428 29000292.995999988168 27870462.967000011355 3962545.956999958027 60526.123816311 2024-08-04T02:58:17.729249+00:00 19994330.274999979883 29000293.032999988645 27870462.977000001818 3965595.158000051975 60526.123827781 2024-08-04T02:58:18.720257+00:00 19994330.274000048637 29000292.983999971300 27870463.020999908447 3963559.966999948025 60526.123839440 2024-08-04T02:58:19.727632+00:00 19994330.271000031382 29000292.998000029474 27870463.002000089735 3966969.906000018120 60526.123850916 2024-08-04T02:58:20.719135+00:00 19994330.276999950409 29000292.991999980062 27870462.982000000775 3965770.096000016201 60526.123862570 2024-08-04T02:58:21.726014+00:00 19994330.277000069618 29000292.968999978155 27870462.947000000626 3961403.862999976147 60526.123874045 2024-08-04T02:58:22.717518+00:00 19994330.268000010401 29000293.000000000000 27870463.052000001073 3967223.068000019062 60526.123885699 2024-08-04T02:58:23.724397+00:00 19994330.275999899954 29000293.049000021070 27870463.025000009686 3967485.968999981880 60526.123897175 2024-08-04T02:58:24.715899+00:00 19994330.272999998182 29000292.967000011355 27870462.951999988407 3961867.083000003826 60526.123908828 2024-08-04T02:58:25.722779+00:00 19994330.274000048637 29000293.026000019163 27870463.052999999374 3963556.901000022888 60526.123920488 2024-08-04T02:58:26.730154+00:00 19994330.276000019163 29000293.014999989420 27870462.983000010252 3969741.158999979030 60526.123931963 2024-08-04T02:58:27.721657+00:00 19994330.274000000209 29000292.955999970436 27870463.003999978304 3961312.009000002872 60526.123943618 2024-08-04T02:58:28.728537+00:00 19994330.272999998182 29000293.049000021070 27870463.041000038385 3963037.910000026226 60526.123955093 2024-08-04T02:58:29.720040+00:00 19994330.274000000209 29000292.952999949455 27870462.918999969959 3967155.037000000011 60526.123966747 2024-08-04T02:58:30.726919+00:00 19994330.272999998182 29000293.009999990463 27870463.045000020415 3966137.884000002872 60526.123978223 2024-08-04T02:58:31.718423+00:00 19994330.276999998838 29000293.014000058174 27870462.972999989986 3967422.967000008095 60526.123989882 2024-08-04T02:58:32.725797+00:00 19994330.274000000209 29000292.967000011355 27870463.028000000864 3968611.108999968041 60526.124001352 2024-08-04T02:58:33.716805+00:00 19994330.271999981254 29000293.009999990463 27870462.967000011355 3967094.970000029076 60526.124013011 2024-08-04T02:58:34.724180+00:00 19994330.275000009686 29000293.039000030607 27870463.041000008583 3966750.076999961864 60526.124024665 2024-08-04T02:58:35.731059+00:00 19994330.274000018835 29000292.977000001818 27870462.967999991030 3966573.944999992847 60526.124036141 2024-08-04T02:58:36.722562+00:00 19994330.273999989033 29000292.991999980062 27870462.997999969870 3962770.962000011932 60526.124047794 2024-08-04T02:58:37.729441+00:00 19994330.275000009686 29000293.051999930292 27870463.050000008196 3964315.087999999989 60526.124059270 2024-08-04T02:58:38.720945+00:00 19994330.273999989033 29000292.921000000089 27870462.912000000477 3963867.972999989986 60526.124070929 2024-08-04T02:58:39.728320+00:00 19994330.272000011057 29000293.057999998331 27870463.034999970347 3966992.930999993812 60526.124082400 2024-08-04T02:58:40.719327+00:00 19994330.272000011057 29000292.958000000566 27870463.042000059038 3967340.990000069141 60526.124094059 2024-08-04T02:58:41.726702+00:00 19994330.273999989033 29000293.035000011325 27870462.977000001818 3967739.102999926079 60526.124105529 2024-08-04T02:58:42.717709+00:00 19994330.277000010014 29000293.000000000000 27870463.044999960810 3970374.035000085831 60526.124117189 2024-08-04T02:58:43.725084+00:00 19994330.272999998182 29000292.971999999136 27870462.934000018984 3966373.863999962807 60526.124128664 2024-08-04T02:58:44.716588+00:00 19994330.274999979883 29000293.048999991268 27870463.055999990553 3970232.062000035774 60526.124140318 2024-08-04T02:58:45.723467+00:00 19994330.272000011057 29000292.970999989659 27870462.994000080973 3962588.097000002861 60526.124151977 2024-08-04T02:58:46.730842+00:00 19994330.277000010014 29000292.990000009537 27870462.941999908537 3969804.984999895096 60526.124163447 2024-08-04T02:58:47.721851+00:00 19994330.272999938577 29000293.029999971390 27870463.042000059038 3965962.906000018120 60526.124175107 2024-08-04T02:58:48.729225+00:00 19994330.275000039488 29000292.959000051022 27870462.990000009537 3971520.999000072014 60526.124186582 2024-08-04T02:58:49.720728+00:00 19994330.273999989033 29000293.033999979496 27870463.032999988645 3963484.944000006188 60526.124198236 2024-08-04T02:58:50.727607+00:00 19994330.274999979883 29000292.967999991030 27870462.942000031471 3964336.058999896049 60526.124209712 2024-08-04T02:58:51.719110+00:00 19994330.270000040531 29000293.010999981314 27870463.040999889374 3965080.037000060081 60526.124221366 2024-08-04T02:58:52.725990+00:00 19994330.273999989033 29000293.041000008583 27870463.004000071436 3971468.967000008095 60526.124232841 2024-08-04T02:58:53.717492+00:00 19994330.274999979883 29000292.962999999523 27870462.962000008672 3965159.006000041962 60526.124244501 2024-08-04T02:58:54.724868+00:00 19994330.272999998182 29000292.999000009149 27870463.049999948591 3962905.982999920845 60526.124255971 2024-08-04T02:58:55.715875+00:00 19994330.277000069618 29000293.013000011444 27870462.991000059992 3967350.948000072967 60526.124267630 2024-08-04T02:58:56.723250+00:00 19994330.271999958903 29000292.979000028223 27870462.944000009447 3967045.048999906052 60526.124279284 2024-08-04T02:58:57.730129+00:00 19994330.274999979883 29000293.008000019938 27870462.996999979019 3968518.958000063896 60526.124290760 2024-08-04T02:58:58.721633+00:00 19994330.274000048637 29000292.985999941826 27870463.033999990672 3966742.123000026215 60526.124302413 2024-08-04T02:58:59.728512+00:00 19994330.276000019163 29000292.978000041097 27870462.938999999315 3966430.937999964226 60526.124313889 2024-08-04T02:59:00.720015+00:00 19994330.271999958903 29000292.978999968618 27870463.017999999225 3968298.039999961853 60526.124325543 2024-08-04T02:59:01.726894+00:00 19994330.274999979883 29000293.029000040144 27870463.011999990791 3967650.945000051986 60526.124337018 2024-08-04T02:59:02.718397+00:00 19994330.271000031382 29000293.044999960810 27870463.091999989003 3967203.005999923218 60526.124348678 2024-08-04T02:59:03.725773+00:00 19994330.276999950409 29000292.965000029653 27870462.931000020355 3968510.029000043869 60526.124360148 2024-08-04T02:59:04.716780+00:00 19994330.272999998182 29000293.016999959946 27870463.002000000328 3972210.037999988068 60526.124371802 2024-08-04T02:59:05.723659+00:00 19994330.272999998182 29000293.006000038236 27870462.986999988556 3972741.986000061035 60526.124383277 2024-08-04T02:59:06.715162+00:00 19994330.272999998182 29000292.972999930382 27870463.000000000000 3961280.904999970924 60526.124394936 2024-08-04T02:59:07.722537+00:00 19994330.274999979883 29000293.026000019163 27870462.982999980450 3967902.064000010025 60526.124406591 2024-08-04T02:59:08.729416+00:00 19994330.272999998182 29000293.006999969482 27870463.029000040144 3967930.939000010025 60526.124418066 2024-08-04T02:59:09.720920+00:00 19994330.274000048637 29000293.019999980927 27870463.039999961853 3964852.014999986161 60526.124429720 2024-08-04T02:59:10.727799+00:00 19994330.278000000864 29000292.970000028610 27870462.958999991417 3966004.001999973785 60526.124441196 2024-08-04T02:59:11.719302+00:00 19994330.272999998182 29000292.996000051498 27870463.008999999613 3968221.024000049103 60526.124452849 2024-08-04T02:59:12.726181+00:00 19994330.274999979883 29000293.028000000864 27870463.000999990851 3966364.962999939919 60526.124464325 2024-08-04T02:59:13.717685+00:00 19994330.271000031382 29000292.957000020891 27870462.962000008672 3966152.985000013839 60526.124475979 2024-08-04T02:59:14.724564+00:00 19994330.272999998182 29000293.030999898911 27870463.045000020415 3967607.016000031959 60526.124487455 2024-08-04T02:59:15.716067+00:00 19994330.276000019163 29000292.992000099272 27870463.022000011057 3970184.060999989975 60526.124499108 2024-08-04T02:59:16.722946+00:00 19994330.271999958903 29000292.999000001699 27870462.926999989897 3967094.972000002861 60526.124510768 2024-08-04T02:59:17.730322+00:00 19994330.274000048637 29000293.044000010937 27870463.105999950320 3965572.921000003815 60526.124522238 2024-08-04T02:59:18.721329+00:00 19994330.273999929428 29000292.925000000745 27870462.920000080019 3966185.055999993812 60526.124533897 2024-08-04T02:59:19.728704+00:00 19994330.272000070661 29000293.030999999493 27870463.052999969572 3966339.059999942780 60526.124545373 2024-08-04T02:59:20.720207+00:00 19994330.278000000864 29000292.997000008821 27870462.980000019073 3968922.891000031959 60526.124557027 2024-08-04T02:59:21.727086+00:00 19994330.274000000209 29000293.005999978632 27870462.980999950320 3966183.098999977112 60526.124568502 2024-08-04T02:59:22.718589+00:00 19994330.276000000536 29000292.978000018746 27870462.977000001818 3969036.915000081062 60526.124580162 2024-08-04T02:59:23.725965+00:00 19994330.272999990731 29000293.041999999434 27870463.031000021845 3965960.046000003815 60526.124591632 2024-08-04T02:59:24.716972+00:00 19994330.271000001580 29000292.953999999911 27870463.001999970526 3969475.036999940872 60526.124603291 2024-08-04T02:59:25.724347+00:00 19994330.274000000209 29000293.031000021845 27870463.045000080019 3969689.949000000954 60526.124614767 2024-08-04T02:59:26.715850+00:00 19994330.276000011712 29000292.923999968916 27870462.921999931335 3964445.021000028122 60526.124626420 2024-08-04T02:59:27.722729+00:00 19994330.269999999553 29000293.051999989897 27870462.997000098228 3967343.906999946106 60526.124638080 2024-08-04T02:59:28.730105+00:00 19994330.278000000864 29000293.037000000477 27870463.086999889463 3967680.070999979973 60526.124649555 2024-08-04T02:59:29.721608+00:00 19994330.272999998182 29000292.946000039577 27870462.935000058264 3969968.006000041962 60526.124661209 2024-08-04T02:59:30.728487+00:00 19994330.272999998182 29000293.013000011444 27870463.006000038236 3966543.075000048149 60526.124672679 2024-08-04T02:59:31.719494+00:00 19994330.273999989033 29000293.012999951839 27870463.015999909490 3964920.985999941826 60526.124684339 2024-08-04T02:59:32.726869+00:00 19994330.276000019163 29000293.015000049025 27870462.985000010580 3968644.998000026215 60526.124695814 2024-08-04T02:59:33.718372+00:00 19994330.273999989033 29000292.993999961764 27870463.014000058174 3966108.958999990951 60526.124707468 2024-08-04T02:59:34.725252+00:00 19994330.272000011057 29000292.963000059128 27870462.985000010580 3966842.935999989975 60526.124718944 2024-08-04T02:59:35.716755+00:00 19994330.275999959558 29000293.016999959946 27870462.998999949545 3965127.001000047196 60526.124730598 2024-08-04T02:59:36.723634+00:00 19994330.271000031382 29000293.016999959946 27870463.057999968529 3966936.093999981880 60526.124742073 2024-08-04T02:59:37.715137+00:00 19994330.273999989033 29000292.956000089645 27870462.931000001729 3960726.942999958992 60526.124753727 2024-08-04T02:59:38.722016+00:00 19994330.274999979883 29000293.038999918848 27870462.997999999672 3965710.957000017166 60526.124765386 2024-08-04T02:59:39.729392+00:00 19994330.277000010014 29000293.002000089735 27870463.017000000924 3968717.157000064850 60526.124776862 2024-08-04T02:59:40.720894+00:00 19994330.272999998182 29000292.993999961764 27870463.006999980658 3960454.836999893188 60526.124788516 2024-08-04T02:59:41.727774+00:00 19994330.275000039488 29000292.995000001043 27870462.948000010103 3960824.061000109185 60526.124799986 2024-08-04T02:59:42.718781+00:00 19994330.269999980927 29000293.029999971390 27870463.074000000954 3962214.053999900818 60526.124811646 2024-08-04T02:59:43.726156+00:00 19994330.277000010014 29000292.944000009447 27870462.969000011683 3962126.906000018120 60526.124823115 2024-08-04T02:59:44.717163+00:00 19994330.273999989033 29000293.013000011444 27870462.977000001818 3962537.032999991905 60526.124834775 2024-08-04T02:59:45.724539+00:00 19994330.273999989033 29000293.013999938965 27870462.993000000715 3960149.047999978065 60526.124846251 2024-08-04T02:59:46.716042+00:00 19994330.272000011057 29000292.955000039190 27870462.992999970913 3960570.906000018120 60526.124857904 2024-08-04T02:59:47.722921+00:00 19994330.274000048637 29000293.065000060946 27870463.106000009924 3962275.088999987114 60526.124869564 2024-08-04T02:59:48.730296+00:00 19994330.274999979883 29000292.996999979019 27870462.949000000954 3966364.934000014793 60526.124881039 2024-08-04T02:59:49.721800+00:00 19994330.274999979883 29000292.986999988556 27870462.993000030518 3965834.062000035774 60526.124892693 2024-08-04T02:59:50.728681+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3962829.937999964226 60526.124904169 2024-08-04T02:59:51.720182+00:00 19994330.276999950409 29000293.011000040919 27870462.993999961764 3962845.034000039101 60526.124915822 2024-08-04T02:59:52.727061+00:00 19994330.270000100136 29000293.009999990463 27870463.015000049025 3968094.013000010978 60526.124927298 2024-08-04T02:59:53.718564+00:00 19994330.273999929428 29000293.000999998301 27870463.039999961853 3960791.952999948990 60526.124938952 2024-08-04T02:59:54.725443+00:00 19994330.274999979883 29000292.982999999076 27870462.935999989510 3963150.093000053894 60526.124950428 2024-08-04T02:59:55.716946+00:00 19994330.277000069618 29000293.015999998897 27870463.046999990940 3966577.027999997139 60526.124962081 2024-08-04T02:59:56.723826+00:00 19994330.270999908447 29000292.963999990374 27870462.963000059128 3960661.883000016212 60526.124973557 2024-08-04T02:59:57.715329+00:00 19994330.276000019163 29000293.001000020653 27870463.003000020981 3964656.980000019073 60526.124985211 2024-08-04T02:59:58.722208+00:00 19994330.271000031382 29000293.051999989897 27870463.033999919891 3961894.070999979973 60526.124996870 2024-08-04T02:59:59.729584+00:00 19994330.274999979883 29000292.992000009865 27870462.968000050634 3967590.912999988068 60526.125008346 2024-08-04T03:00:00.721086+00:00 19994330.274000048637 29000293.011000011116 27870463.046999931335 3964170.006999969017 60526.125020000 2024-08-04T03:00:01.727966+00:00 19994330.274999979883 29000292.962999999523 27870462.955000039190 3966337.120000004768 60526.125031475 2024-08-04T03:00:02.719469+00:00 19994330.276000019163 29000293.018999990076 27870463.018000010401 3972034.904000043869 60526.125043129 2024-08-04T03:00:03.726348+00:00 19994330.271999958903 29000293.018000010401 27870463.013000011444 3965532.065999985207 60526.125054605 2024-08-04T03:00:04.717852+00:00 19994330.272999998182 29000292.976000010967 27870462.985999941826 3965659.991999983788 60526.125066264 2024-08-04T03:00:05.725227+00:00 19994330.274000048637 29000293.020999971777 27870463.003000020981 3964459.008999944199 60526.125077734 2024-08-04T03:00:06.716234+00:00 19994330.273999929428 29000292.954999979585 27870462.962000008672 3967609.937000035774 60526.125089393 2024-08-04T03:00:07.723609+00:00 19994330.276000019163 29000293.059999998659 27870463.096999999136 3964201.976999998093 60526.125100864 2024-08-04T03:00:08.714616+00:00 19994330.274000048637 29000292.977000001818 27870462.970999959856 3961164.116000055801 60526.125112523 2024-08-04T03:00:09.721991+00:00 19994330.272999998182 29000292.983000040054 27870462.912000060081 3965704.960999966133 60526.125124183 2024-08-04T03:00:10.729367+00:00 19994330.271999958903 29000292.980000019073 27870463.001999970526 3968130.985999941826 60526.125135653 2024-08-04T03:00:11.720374+00:00 19994330.274000048637 29000293.064999941736 27870463.088999990374 3964941.004999995232 60526.125147312 2024-08-04T03:00:12.727749+00:00 19994330.278000000864 29000292.950999978930 27870462.973999980837 3966895.058000088204 60526.125158782 2024-08-04T03:00:13.718756+00:00 19994330.272999998182 29000293.011000040919 27870462.993000030518 3964794.995000004768 60526.125170441 2024-08-04T03:00:14.726131+00:00 19994330.271999958903 29000292.967000011355 27870462.950000051409 3963056.906999946106 60526.125181912 2024-08-04T03:00:15.717138+00:00 19994330.274000000209 29000293.037000060081 27870463.030999999493 3964171.021000028122 60526.125193571 2024-08-04T03:00:16.724514+00:00 19994330.272999998182 29000292.965999960899 27870462.965999998152 3965598.990999937057 60526.125205046 2024-08-04T03:00:17.716016+00:00 19994330.276999998838 29000293.062999960035 27870463.019999999553 3969946.097000002861 60526.125216700 2024-08-04T03:00:18.722896+00:00 19994330.269999999553 29000292.960000038147 27870463.028000000864 3963193.992000102997 60526.125228176 2024-08-04T03:00:19.714399+00:00 19994330.276000011712 29000293.026000019163 27870463.013000000268 3962128.854999899864 60526.125239830 2024-08-04T03:00:20.721279+00:00 19994330.276999998838 29000292.967000011355 27870462.980000019073 3963138.022000073921 60526.125251489 2024-08-04T03:00:21.728654+00:00 19994330.270000010729 29000293.006999969482 27870462.979999989271 3964268.986999989022 60526.125262965 2024-08-04T03:00:22.720157+00:00 19994330.272999998182 29000293.034999970347 27870463.052000019699 3965757.115000010002 60526.125274619 2024-08-04T03:00:23.727036+00:00 19994330.278999980539 29000292.949000000954 27870462.970999989659 3963494.878999948967 60526.125286094 2024-08-04T03:00:24.718539+00:00 19994330.274000018835 29000293.016999959946 27870462.987000018358 3961346.017000079155 60526.125297754 2024-08-04T03:00:25.725914+00:00 19994330.272999968380 29000293.045000080019 27870463.072999950498 3965298.102999926079 60526.125309224 2024-08-04T03:00:26.716922+00:00 19994330.271000031382 29000292.958999991417 27870462.990000009537 3964042.948000072967 60526.125320883 2024-08-04T03:00:27.724297+00:00 19994330.272999968380 29000292.975999951363 27870462.939000010490 3968848.085999966133 60526.125332353 2024-08-04T03:00:28.715304+00:00 19994330.277000010014 29000293.047000050545 27870463.049000021070 3966894.977999926079 60526.125344012 2024-08-04T03:00:29.722679+00:00 19994330.272999998182 29000292.975000020117 27870462.944999989122 3970034.919000030030 60526.125355483 2024-08-04T03:00:30.713687+00:00 19994330.276000019163 29000292.997000001371 27870463.001999970526 3967340.045000075828 60526.125367142 2024-08-04T03:00:31.721062+00:00 19994330.274999979883 29000293.015000000596 27870463.018000010401 3964679.958999990951 60526.125378796 2024-08-04T03:00:32.727941+00:00 19994330.269999980927 29000292.974999990314 27870462.994000021368 3969350.054999948014 60526.125390271 2024-08-04T03:00:33.719444+00:00 19994330.275000039488 29000293.028000000864 27870463.036000009626 3967680.935999989975 60526.125401931 2024-08-04T03:00:34.726819+00:00 19994330.274999979883 29000292.986000001431 27870462.975000020117 3970608.967000008095 60526.125413401 2024-08-04T03:00:35.717826+00:00 19994330.278000000864 29000292.974000010639 27870462.954999919981 3964986.019000052940 60526.125425060 2024-08-04T03:00:36.725202+00:00 19994330.271000031382 29000293.015000019222 27870462.996999979019 3965707.011999965180 60526.125436530 2024-08-04T03:00:37.716209+00:00 19994330.273999989033 29000293.024999979883 27870463.046000000089 3966676.990000010002 60526.125448190 2024-08-04T03:00:38.723584+00:00 19994330.270999971777 29000293.001000020653 27870463.021000031382 3965335.975999950897 60526.125459660 2024-08-04T03:00:39.714591+00:00 19994330.276000019163 29000292.996999979019 27870463.008000019938 3965475.106999992859 60526.125471319 2024-08-04T03:00:40.721967+00:00 19994330.272000011057 29000292.983000040054 27870462.955999970436 3965860.923000096809 60526.125482978 2024-08-04T03:00:41.729342+00:00 19994330.278000000864 29000293.005999978632 27870462.953000068665 3964588.085999966133 60526.125494448 2024-08-04T03:00:42.720349+00:00 19994330.272999998182 29000292.971000019461 27870463.021999958903 3964646.952000021935 60526.125506108 2024-08-04T03:00:43.727724+00:00 19994330.271999958903 29000293.005999978632 27870462.990000009537 3965777.001999973785 60526.125517578 2024-08-04T03:00:44.718731+00:00 19994330.274000048637 29000293.017000019550 27870463.060999989510 3967948.083999990951 60526.125529237 2024-08-04T03:00:45.726106+00:00 19994330.273999929428 29000292.991999980062 27870462.983000040054 3969078.878999948967 60526.125540713 2024-08-04T03:00:46.717609+00:00 19994330.277000069618 29000293.008999999613 27870462.973999980837 3970751.981000065804 60526.125552366 2024-08-04T03:00:47.724489+00:00 19994330.272999998182 29000292.975999951363 27870463.008000019938 3969914.087999939919 60526.125563842 2024-08-04T03:00:48.715992+00:00 19994330.272999998182 29000293.024999979883 27870463.021999958903 3965772.870000004768 60526.125575496 2024-08-04T03:00:49.722871+00:00 19994330.271999958903 29000293.009000059217 27870462.957000020891 3966251.134999989998 60526.125586972 2024-08-04T03:00:50.714374+00:00 19994330.274999979883 29000292.975000020117 27870462.998000029474 3968688.037999988068 60526.125598626 2024-08-04T03:00:51.721254+00:00 19994330.275000099093 29000293.022999998182 27870463.041999939829 3967457.982000112999 60526.125610285 2024-08-04T03:00:52.728629+00:00 19994330.276999950409 29000292.964999910444 27870462.975000020117 3969979.952999948990 60526.125621761 2024-08-04T03:00:53.720132+00:00 19994330.271000031382 29000293.039000030607 27870463.019000049680 3964818.049999951851 60526.125633414 2024-08-04T03:00:54.727011+00:00 19994330.271000031382 29000292.970000028610 27870462.969999998808 3970432.967000008095 60526.125644890 2024-08-04T03:00:55.718515+00:00 19994330.274999979883 29000293.009999990463 27870462.997000001371 3968543.940999985207 60526.125656550 2024-08-04T03:00:56.725890+00:00 19994330.278999920934 29000293.060000058264 27870463.079999998212 3966621.001000000164 60526.125668020 2024-08-04T03:00:57.716896+00:00 19994330.272000070661 29000292.919999960810 27870462.956999998540 3965979.009999999776 60526.125679679 2024-08-04T03:00:58.724272+00:00 19994330.273999929428 29000293.026999950409 27870462.993999999017 3964748.990000000224 60526.125691149 2024-08-04T03:00:59.715279+00:00 19994330.274000048637 29000293.054000020027 27870463.044999990612 3960398.028000000864 60526.125702809 2024-08-04T03:01:00.722654+00:00 19994330.271000031382 29000292.937000039965 27870462.945000018924 3962255.026999998838 60526.125714278 2024-08-04T03:01:01.713661+00:00 19994330.274999979883 29000293.054000020027 27870463.038999971002 3965398.960000000894 60526.125725938 2024-08-04T03:01:02.721036+00:00 19994330.274000048637 29000293.003999948502 27870463.025000039488 3966188.030000001192 60526.125737592 2024-08-04T03:01:03.727916+00:00 19994330.280999898911 29000292.973000049591 27870462.979999959469 3965343.983999996912 60526.125749067 2024-08-04T03:01:04.719419+00:00 19994330.269000049680 29000292.936999920756 27870462.918000038713 3964477.978000000119 60526.125760727 2024-08-04T03:01:05.726795+00:00 19994330.272999998182 29000293.080000039190 27870463.052999969572 3966946.001000002027 60526.125772197 2024-08-04T03:01:06.717802+00:00 19994330.272999998182 29000292.988999959081 27870463.017000019550 3964069.031999997795 60526.125783856 2024-08-04T03:01:07.725177+00:00 19994330.274999979883 29000292.980000000447 27870462.995999988168 3969165.947000003885 60526.125795332 2024-08-04T03:01:08.716680+00:00 19994330.274999998510 29000293.000000000000 27870462.972999989986 3962391.063999996055 60526.125806985 2024-08-04T03:01:09.723559+00:00 19994330.274000000209 29000293.004000011832 27870463.045000020415 3966255.917000003159 60526.125818461 2024-08-04T03:01:10.715063+00:00 19994330.271999999881 29000293.008000001311 27870462.999000009149 3959199.004999995232 60526.125830115 2024-08-04T03:01:11.721942+00:00 19994330.272999990731 29000292.986999988556 27870462.966999951750 3963888.119000003207 60526.125841591 2024-08-04T03:01:12.713444+00:00 19994330.275000009686 29000292.987000018358 27870462.977000061423 3962140.993999994826 60526.125853244 2024-08-04T03:01:13.720324+00:00 19994330.272999998182 29000292.996999979019 27870463.028999920934 3964302.910999997985 60526.125864904 2024-08-04T03:01:14.727699+00:00 19994330.277000010014 29000293.004999998957 27870462.989000078291 3965783.104000002146 60526.125876380 2024-08-04T03:01:15.719203+00:00 19994330.271999981254 29000292.984000001103 27870462.967999938875 3969096.971000000834 60526.125888033 2024-08-04T03:01:16.726081+00:00 19994330.273999989033 29000292.986999988556 27870463.001999970526 3964832.898000001907 60526.125899509 2024-08-04T03:01:17.717585+00:00 19994330.272999998182 29000293.040000021458 27870463.038000110537 3966777.996000006795 60526.125911169 2024-08-04T03:01:18.724960+00:00 19994330.274000018835 29000292.985000010580 27870462.970999959856 3964024.078999996185 60526.125922638 2024-08-04T03:01:19.715967+00:00 19994330.274999979883 29000293.008000019938 27870463.016999959946 3961147.049999997020 60526.125934298 2024-08-04T03:01:20.723342+00:00 19994330.275000009686 29000292.944999989122 27870462.986000061035 3969638.881999998819 60526.125945768 2024-08-04T03:01:21.714350+00:00 19994330.274000018835 29000293.070999979973 27870463.037999991328 3964252.995000004768 60526.125957428 2024-08-04T03:01:22.721725+00:00 19994330.273999989033 29000292.967000011355 27870462.965000029653 3960718.061000003945 60526.125968897 2024-08-04T03:01:23.712732+00:00 19994330.276000019163 29000293.006999969482 27870463.006999969482 3963472.909999995958 60526.125980557 2024-08-04T03:01:24.720107+00:00 19994330.270999971777 29000293.001999970526 27870462.988999959081 3965771.979000002146 60526.125992216 2024-08-04T03:01:25.727482+00:00 19994330.278000000864 29000293.011000040919 27870463.016000028700 3964338.060999989975 60526.126003686 2024-08-04T03:01:26.718490+00:00 19994330.272999998182 29000293.014000058174 27870463.051999930292 3967299.031000003219 60526.126015346 2024-08-04T03:01:27.725865+00:00 19994330.275000039488 29000292.957999940962 27870462.937000039965 3958097.984999998938 60526.126026821 2024-08-04T03:01:28.717368+00:00 19994330.271999958903 29000293.021000031382 27870463.031000021845 3966632.041999996174 60526.126038475 2024-08-04T03:01:29.724247+00:00 19994330.272999998182 29000292.995999928564 27870462.947000030428 3966847.996000006795 60526.126049945 2024-08-04T03:01:30.715254+00:00 19994330.273999989033 29000293.006000038236 27870463.001999970526 3971208.974000006914 60526.126061604 2024-08-04T03:01:31.722629+00:00 19994330.276000019163 29000293.011999960989 27870463.036000009626 3965290.963999987114 60526.126073080 2024-08-04T03:01:32.714133+00:00 19994330.272999998182 29000293.014999989420 27870463.048999998719 3964402.043000013102 60526.126084734 2024-08-04T03:01:33.721012+00:00 19994330.274999979883 29000292.985000010580 27870462.977000001818 3965631.935000001919 60526.126096393 2024-08-04T03:01:34.728387+00:00 19994330.270000040531 29000292.971000079066 27870462.975000001490 3967709.039999992121 60526.126107863 2024-08-04T03:01:35.719394+00:00 19994330.272999998182 29000293.000999931246 27870462.973000001162 3964705.090999991167 60526.126119523 2024-08-04T03:01:36.726769+00:00 19994330.278000000864 29000293.032000061125 27870463.001999989152 3962485.872000008821 60526.126130993 2024-08-04T03:01:37.717776+00:00 19994330.273999929428 29000292.934999939054 27870462.980000019073 3962410.073000013828 60526.126142652 2024-08-04T03:01:38.725152+00:00 19994330.275000099093 29000293.060000058264 27870463.035999979824 3963133.978999971878 60526.126154122 2024-08-04T03:01:39.716159+00:00 19994330.271999958903 29000292.993999961764 27870463.062000010163 3965201.061000018846 60526.126165782 2024-08-04T03:01:40.723534+00:00 19994330.272999998182 29000293.006000038236 27870462.940000001341 3966091.012999982107 60526.126177257 2024-08-04T03:01:41.715037+00:00 19994330.276999950409 29000292.985000010580 27870462.992000009865 3964289.949000000954 60526.126188911 2024-08-04T03:01:42.721916+00:00 19994330.270000100136 29000293.013999938965 27870463.055999990553 3962505.985000013839 60526.126200387 2024-08-04T03:01:43.713420+00:00 19994330.275999899954 29000292.993000030518 27870462.974999960512 3969436.002000004053 60526.126212040 2024-08-04T03:01:44.720298+00:00 19994330.278000000864 29000293.050999999046 27870463.064000010490 3965875.033999979030 60526.126223700 2024-08-04T03:01:45.727674+00:00 19994330.268000010401 29000292.938999999315 27870462.888000011444 3963339.954000025988 60526.126235176 2024-08-04T03:01:46.719177+00:00 19994330.274000048637 29000292.960000008345 27870462.991000000387 3964014.998999983072 60526.126246830 2024-08-04T03:01:47.726056+00:00 19994330.274999979883 29000293.060999989510 27870463.060999989510 3967551.935000001919 60526.126258305 2024-08-04T03:01:48.717560+00:00 19994330.276000019163 29000292.981000009924 27870462.989000018686 3964603.985000013839 60526.126269959 2024-08-04T03:01:49.724439+00:00 19994330.274000048637 29000292.986999988556 27870462.986000001431 3971079.027999997139 60526.126281435 2024-08-04T03:01:50.715942+00:00 19994330.271999958903 29000293.010000020266 27870462.994999948889 3965916.074999988079 60526.126293088 2024-08-04T03:01:51.722821+00:00 19994330.276000019163 29000293.012999981642 27870463.009000059217 3969052.969999998808 60526.126304558 2024-08-04T03:01:52.713828+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3969576.001000016928 60526.126316218 2024-08-04T03:01:53.721204+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3960459.041999996174 60526.126327693 2024-08-04T03:01:54.712707+00:00 19994330.276000019163 29000292.993000030518 27870463.001999970526 3965207.912000000011 60526.126339347 2024-08-04T03:01:55.719586+00:00 19994330.272999998182 29000292.967999991030 27870462.937000039965 3969444.072999984026 60526.126351006 2024-08-04T03:01:56.726961+00:00 19994330.272999998182 29000292.986999988556 27870463.039999961853 3962134.003000020981 60526.126362482 2024-08-04T03:01:57.718465+00:00 19994330.274999979883 29000293.078000009060 27870463.050999999046 3966526.952999978792 60526.126374136 2024-08-04T03:01:58.725344+00:00 19994330.273999929428 29000292.967999991030 27870463.008000019938 3968087.921000003815 60526.126385606 2024-08-04T03:01:59.716351+00:00 19994330.276000019163 29000292.995999988168 27870462.971999999136 3965811.113999993075 60526.126397265 2024-08-04T03:02:00.723726+00:00 19994330.274000048637 29000293.037000000477 27870462.988999959081 3968244.056000024080 60526.126408741 2024-08-04T03:02:01.715230+00:00 19994330.271999958903 29000292.994000021368 27870463.046000000089 3965594.929999976885 60526.126420395 2024-08-04T03:02:02.722108+00:00 19994330.272999998182 29000292.978999968618 27870462.970000028610 3964864.979000002146 60526.126431870 2024-08-04T03:02:03.713612+00:00 19994330.272999998182 29000292.993999961764 27870463.006999969482 3964219.028999983799 60526.126443524 2024-08-04T03:02:04.720491+00:00 19994330.274000000209 29000292.981000069529 27870462.950000051409 3960233.009000002872 60526.126455184 2024-08-04T03:02:05.727867+00:00 19994330.277000010014 29000293.028000000864 27870463.042999979109 3965035.082000017166 60526.126466659 2024-08-04T03:02:06.719369+00:00 19994330.272999990731 29000292.983999971300 27870462.968999978155 3969231.837999999989 60526.126478313 2024-08-04T03:02:07.726249+00:00 19994330.272999998182 29000293.044999960810 27870463.035000089556 3963930.069000006188 60526.126489789 2024-08-04T03:02:08.717752+00:00 19994330.272000011057 29000292.939000010490 27870462.935999989510 3963068.957000017166 60526.126501448 2024-08-04T03:02:09.725127+00:00 19994330.276999980211 29000293.022999998182 27870463.000000000000 3960678.076999961864 60526.126512918 2024-08-04T03:02:10.716134+00:00 19994330.276000019163 29000293.037000060081 27870463.082000020891 3962944.984000027180 60526.126524578 2024-08-04T03:02:11.723509+00:00 19994330.271999981254 29000292.950999978930 27870462.925000000745 3967372.031000018120 60526.126536048 2024-08-04T03:02:12.714517+00:00 19994330.275999989361 29000292.965000029653 27870462.967000011355 3965716.011999965180 60526.126547707 2024-08-04T03:02:13.721892+00:00 19994330.274000018835 29000293.039999961853 27870463.045000001788 3963554.953999996185 60526.126559177 2024-08-04T03:02:14.712899+00:00 19994330.269999980927 29000293.013000011444 27870463.054999988526 3965949.129999995232 60526.126570837 2024-08-04T03:02:15.720274+00:00 19994330.272999998182 29000293.013000011444 27870462.991999998689 3967917.819999992847 60526.126582490 2024-08-04T03:02:16.727153+00:00 19994330.278000000864 29000292.990999940783 27870462.981999989599 3967429.081000030041 60526.126593966 2024-08-04T03:02:17.718656+00:00 19994330.275000039488 29000292.970000028610 27870462.984000001103 3965787.034999967087 60526.126605625 2024-08-04T03:02:18.726032+00:00 19994330.276999950409 29000293.022999998182 27870462.981000009924 3966800.982000052929 60526.126617095 2024-08-04T03:02:19.717039+00:00 19994330.270000040531 29000293.011999960989 27870463.018999990076 3968880.004999995232 60526.126628755 2024-08-04T03:02:20.724414+00:00 19994330.271999958903 29000292.957000020891 27870463.009999990463 3966164.873999952804 60526.126640230 2024-08-04T03:02:21.715917+00:00 19994330.275000039488 29000293.030999999493 27870463.013000011444 3961451.089000045788 60526.126651884 2024-08-04T03:02:22.722797+00:00 19994330.273999989033 29000292.936000000685 27870462.901000019163 3964855.981999992859 60526.126663360 2024-08-04T03:02:23.714300+00:00 19994330.271000031382 29000293.037000000477 27870463.081999961287 3963995.011999965180 60526.126675020 2024-08-04T03:02:24.721675+00:00 19994330.274999979883 29000293.015000019222 27870462.986000001431 3967106.027999997139 60526.126686489 2024-08-04T03:02:25.712682+00:00 19994330.277000010014 29000293.021999981254 27870463.042000059038 3963646.928000032902 60526.126698149 2024-08-04T03:02:26.720058+00:00 19994330.272999998182 29000292.993999991566 27870462.982999980450 3968142.963999987114 60526.126709803 2024-08-04T03:02:27.726936+00:00 19994330.277000010014 29000292.976000010967 27870462.994000021368 3962224.037999988068 60526.126721278 2024-08-04T03:02:28.718440+00:00 19994330.272000011057 29000293.046000000089 27870463.029999971390 3961883.040000020992 60526.126732932 2024-08-04T03:02:29.725319+00:00 19994330.274999979883 29000292.968999978155 27870462.980000019073 3963947.972999989986 60526.126744408 2024-08-04T03:02:30.716822+00:00 19994330.271000031382 29000292.978000041097 27870462.991999980062 3965022.968999981880 60526.126756061 2024-08-04T03:02:31.723701+00:00 19994330.275999899954 29000293.029999971390 27870463.022999998182 3962014.143999993801 60526.126767537 2024-08-04T03:02:32.715205+00:00 19994330.274000048637 29000292.995000001043 27870462.991000059992 3967858.822000027169 60526.126779197 2024-08-04T03:02:33.722580+00:00 19994330.274000048637 29000293.008999999613 27870463.003999948502 3963596.125999987125 60526.126790666 2024-08-04T03:02:34.713587+00:00 19994330.270999908447 29000292.962999999523 27870462.935999989510 3962758.928000032902 60526.126802326 2024-08-04T03:02:35.720962+00:00 19994330.276000019163 29000293.010999981314 27870463.022999998182 3962784.047999978065 60526.126813796 2024-08-04T03:02:36.711969+00:00 19994330.274000048637 29000292.984000030905 27870462.978999968618 3961490.980000019073 60526.126825456 2024-08-04T03:02:37.719345+00:00 19994330.271999958903 29000293.028000000864 27870463.031000021845 3967265.997999966145 60526.126837109 2024-08-04T03:02:38.726224+00:00 19994330.277000069618 29000292.980000019073 27870462.955000039190 3965627.045000017155 60526.126848585 2024-08-04T03:02:39.717727+00:00 19994330.274999979883 29000293.034999970347 27870463.031999949366 3965912.888000010978 60526.126860244 2024-08-04T03:02:40.725102+00:00 19994330.274999979883 29000292.971999999136 27870463.054000020027 3969217.022000014782 60526.126871720 2024-08-04T03:02:41.716606+00:00 19994330.271000031382 29000293.029000040144 27870462.967000011355 3964447.064999998081 60526.126883374 2024-08-04T03:02:42.723485+00:00 19994330.269999980927 29000292.965999960899 27870462.977000001818 3966713.018999993801 60526.126894849 2024-08-04T03:02:43.714988+00:00 19994330.279999971390 29000293.006999969482 27870463.019000049680 3968125.933999956120 60526.126906503 2024-08-04T03:02:44.721867+00:00 19994330.271000031382 29000293.003000020981 27870463.016999959946 3969460.957000017166 60526.126917979 2024-08-04T03:02:45.713370+00:00 19994330.276000019163 29000293.029999971390 27870462.970999959856 3964563.068000019062 60526.126929632 2024-08-04T03:02:46.720249+00:00 19994330.271999958903 29000292.963999990374 27870463.001000050455 3965402.966000020970 60526.126941108 2024-08-04T03:02:47.711752+00:00 19994330.274000048637 29000292.996000051498 27870463.003000020981 3967408.058999956120 60526.126952762 2024-08-04T03:02:48.718632+00:00 19994330.272999998182 29000292.998999949545 27870462.991999980062 3965640.933000028133 60526.126964415 2024-08-04T03:02:49.725511+00:00 19994330.276999950409 29000292.994000080973 27870463.002000000328 3965521.103999971878 60526.126975891 2024-08-04T03:02:50.717014+00:00 19994330.274999979883 29000292.991999980062 27870462.969000000507 3969599.981000006199 60526.126987551 2024-08-04T03:02:51.724389+00:00 19994330.272999998182 29000293.014999989420 27870463.013999991119 3968165.914000033867 60526.126999021 2024-08-04T03:02:52.715396+00:00 19994330.272999998182 29000293.011000040919 27870463.037000000477 3964051.023999989033 60526.127010680 2024-08-04T03:02:53.722772+00:00 19994330.278000000864 29000293.010999921709 27870463.030999999493 3963524.047999978065 60526.127022150 2024-08-04T03:02:54.713779+00:00 19994330.269999980927 29000292.970000028610 27870462.934000018984 3967126.004000008106 60526.127033810 2024-08-04T03:02:55.721154+00:00 19994330.274000048637 29000293.024999979883 27870462.996999979019 3969519.046999990940 60526.127045279 2024-08-04T03:02:56.712161+00:00 19994330.274999998510 29000293.008000019938 27870463.031000021845 3965251.921999990940 60526.127056939 2024-08-04T03:02:57.719536+00:00 19994330.271000009030 29000293.004000071436 27870463.021000001580 3969524.046000003815 60526.127068599 2024-08-04T03:02:58.726911+00:00 19994330.274999998510 29000293.010999999940 27870463.020000010729 3968411.949999988079 60526.127080068 2024-08-04T03:02:59.717919+00:00 19994330.272999998182 29000292.938000001013 27870462.914999961853 3961027.073000013828 60526.127091728 2024-08-04T03:03:00.725294+00:00 19994330.276999998838 29000293.035000000149 27870463.038000050932 3965530.972999989986 60526.127103198 2024-08-04T03:03:01.716301+00:00 19994330.276999998838 29000292.987999990582 27870462.986999988556 3967964.004000008106 60526.127114858 2024-08-04T03:03:02.723676+00:00 19994330.272000011057 29000293.027000010014 27870463.041000008583 3968076.983000040054 60526.127126327 2024-08-04T03:03:03.714683+00:00 19994330.271000001580 29000292.967000011355 27870462.940999981016 3963430.955999969970 60526.127137987 2024-08-04T03:03:04.722059+00:00 19994330.275000009686 29000293.037000000477 27870463.057999968529 3969446.046999990940 60526.127149463 2024-08-04T03:03:05.713562+00:00 19994330.274999979883 29000292.953999999911 27870462.975000020117 3973091.980000019073 60526.127161116 2024-08-04T03:03:06.720441+00:00 19994330.274000018835 29000293.009999990463 27870462.977999988943 3973319.994000018109 60526.127172592 2024-08-04T03:03:07.711944+00:00 19994330.273999989033 29000293.051999989897 27870463.073000010103 3965674.000999987125 60526.127184246 2024-08-04T03:03:08.718824+00:00 19994330.275000009686 29000292.978000041097 27870462.951000031084 3966012.969999969006 60526.127195905 2024-08-04T03:03:09.726199+00:00 19994330.272999998182 29000292.986000001431 27870463.003999948502 3967635.004000008106 60526.127207375 2024-08-04T03:03:10.717206+00:00 19994330.270999971777 29000293.007999960333 27870462.986000061035 3968151.972999989986 60526.127219034 2024-08-04T03:03:11.724581+00:00 19994330.275000039488 29000293.018999990076 27870463.037999991328 3968818.004999995232 60526.127230510 2024-08-04T03:03:12.716084+00:00 19994330.278000000864 29000293.034000039101 27870463.041000008583 3967552.090000032913 60526.127242164 2024-08-04T03:03:13.722963+00:00 19994330.272000011057 29000292.927999969572 27870462.935999989510 3968262.975999950897 60526.127253640 2024-08-04T03:03:14.714466+00:00 19994330.273999989033 29000292.997000038624 27870462.985000010580 3967415.930999993812 60526.127265299 2024-08-04T03:03:15.721842+00:00 19994330.272999998182 29000292.996999979019 27870462.993999961764 3968052.106999992859 60526.127276769 2024-08-04T03:03:16.712849+00:00 19994330.272999998182 29000293.031000021845 27870463.016000028700 3964536.990000010002 60526.127288429 2024-08-04T03:03:17.720224+00:00 19994330.273999989033 29000292.952999949455 27870462.962999939919 3970138.995000004768 60526.127299898 2024-08-04T03:03:18.711232+00:00 19994330.277000010014 29000293.027000069618 27870463.003000020981 3970002.976000071038 60526.127311558 2024-08-04T03:03:19.718607+00:00 19994330.272000011057 29000293.019999980927 27870463.008000019938 3967852.026000022888 60526.127323217 2024-08-04T03:03:20.725982+00:00 19994330.273999989033 29000292.998999949545 27870463.044999960810 3962811.970999956131 60526.127334687 2024-08-04T03:03:21.716989+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3961166.955000042915 60526.127346347 2024-08-04T03:03:22.724365+00:00 19994330.276999950409 29000293.037999991328 27870463.009000059217 3964814.954999924172 60526.127357817 2024-08-04T03:03:23.715372+00:00 19994330.274000048637 29000293.032999988645 27870463.067999958992 3964021.065999985207 60526.127369476 2024-08-04T03:03:24.722746+00:00 19994330.276000019163 29000292.958999991417 27870462.927000049502 3966928.000000000000 60526.127380946 2024-08-04T03:03:25.713754+00:00 19994330.268999930471 29000292.988000039011 27870462.978999968618 3962532.030000091065 60526.127392606 2024-08-04T03:03:26.721129+00:00 19994330.272999998182 29000292.983999971300 27870462.970000028610 3967020.059999942780 60526.127404076 2024-08-04T03:03:27.712136+00:00 19994330.272999998182 29000293.058000091463 27870463.075999978930 3963499.909000039101 60526.127415735 2024-08-04T03:03:28.719512+00:00 19994330.279000040144 29000293.019999980927 27870462.995000001043 3967670.972000002861 60526.127427211 2024-08-04T03:03:29.711015+00:00 19994330.272999998182 29000292.951999899000 27870463.015999998897 3969380.059000014793 60526.127438865 2024-08-04T03:03:30.717894+00:00 19994330.274999979883 29000292.985000010580 27870462.924000009894 3968087.963999987114 60526.127450524 2024-08-04T03:03:31.725269+00:00 19994330.272999998182 29000293.006000038236 27870463.050000000745 3969659.041000009049 60526.127462000 2024-08-04T03:03:32.716772+00:00 19994330.271999958903 29000293.041000008583 27870463.081999998540 3971243.947999954224 60526.127473653 2024-08-04T03:03:33.723651+00:00 19994330.275000099093 29000292.957000020891 27870462.917999979109 3966654.024999976158 60526.127485129 2024-08-04T03:03:34.715155+00:00 19994330.274999979883 29000292.993999961764 27870463.006000008434 3959352.989000082016 60526.127496783 2024-08-04T03:03:35.722034+00:00 19994330.273999929428 29000293.019999999553 27870463.015999998897 3966640.058999896049 60526.127508253 2024-08-04T03:03:36.713041+00:00 19994330.275000099093 29000293.030999999493 27870463.027999971062 3963120.877000092994 60526.127519912 2024-08-04T03:03:37.720416+00:00 19994330.271999958903 29000292.971999999136 27870462.955000039190 3959987.042999982834 60526.127531382 2024-08-04T03:03:38.711423+00:00 19994330.274999979883 29000293.017000000924 27870462.990000009537 3965661.029999970924 60526.127543041 2024-08-04T03:03:39.718799+00:00 19994330.272000070661 29000292.930999990553 27870462.991999980062 3964060.970999956131 60526.127554695 2024-08-04T03:03:40.725678+00:00 19994330.276999950409 29000293.075000021607 27870463.084999978542 3966163.167000054847 60526.127566171 2024-08-04T03:03:41.717181+00:00 19994330.274999979883 29000292.940999981016 27870462.915000021458 3968875.891999959946 60526.127577831 2024-08-04T03:03:42.724556+00:00 19994330.272999998182 29000293.029000010341 27870462.995000001043 3966559.945999979973 60526.127589300 2024-08-04T03:03:43.715563+00:00 19994330.271000031382 29000292.992999970913 27870462.971999999136 3967222.094000101089 60526.127600960 2024-08-04T03:03:44.722938+00:00 19994330.273999929428 29000293.016000028700 27870463.042999979109 3967234.871999979019 60526.127612430 2024-08-04T03:03:45.713946+00:00 19994330.275000099093 29000292.968999978155 27870463.013999998569 3966727.078999996185 60526.127624089 2024-08-04T03:03:46.721321+00:00 19994330.274999979883 29000293.003000020981 27870462.989000018686 3964441.013000010978 60526.127635565 2024-08-04T03:03:47.712824+00:00 19994330.273999929428 29000293.024999979883 27870463.087999939919 3964341.860000013839 60526.127647219 2024-08-04T03:03:48.719703+00:00 19994330.272000070661 29000292.959999978542 27870462.915000081062 3969943.140999913216 60526.127658695 2024-08-04T03:03:49.711207+00:00 19994330.274999998510 29000293.002000030130 27870462.975999951363 3965087.984000086784 60526.127670348 2024-08-04T03:03:50.718086+00:00 19994330.272999998182 29000293.038999971002 27870463.011999960989 3960843.957999945153 60526.127682008 2024-08-04T03:03:51.725460+00:00 19994330.276000000536 29000292.986999988556 27870463.004000071436 3968144.011999965180 60526.127693478 2024-08-04T03:03:52.716468+00:00 19994330.278000000864 29000293.006999969482 27870463.031000021845 3968803.049000024796 60526.127705137 2024-08-04T03:03:53.723843+00:00 19994330.268999990076 29000292.992000099272 27870462.949000000954 3969576.963999987114 60526.127716613 2024-08-04T03:03:54.715346+00:00 19994330.274000000209 29000293.013000011444 27870463.043999910355 3965919.017000079155 60526.127728267 2024-08-04T03:03:55.722226+00:00 19994330.273999989033 29000293.002999901772 27870463.026000019163 3966349.961999893188 60526.127739742 2024-08-04T03:03:56.713729+00:00 19994330.277000010014 29000293.019000049680 27870462.976000070572 3961629.014000058174 60526.127751396 2024-08-04T03:03:57.720608+00:00 19994330.272000011057 29000292.960999969393 27870462.980999950320 3966142.993999958038 60526.127762872 2024-08-04T03:03:58.712113+00:00 19994330.271999981254 29000293.014999989420 27870463.009000059217 3965614.973999977112 60526.127774531 2024-08-04T03:03:59.719487+00:00 19994330.277000010014 29000292.986999988556 27870463.032999988645 3968548.082000017166 60526.127786001 2024-08-04T03:04:00.710494+00:00 19994330.271999981254 29000293.036000009626 27870462.958999991417 3967200.944000006188 60526.127797660 2024-08-04T03:04:01.717869+00:00 19994330.274000018835 29000292.975000020117 27870462.982999920845 3969103.023000001907 60526.127809314 2024-08-04T03:04:02.724748+00:00 19994330.275999989361 29000293.050999999046 27870463.070999979973 3961987.049000024796 60526.127820790 2024-08-04T03:04:03.716251+00:00 19994330.272999998182 29000292.962000008672 27870462.971999999136 3966896.921000003815 60526.127832443 2024-08-04T03:04:04.723131+00:00 19994330.273999989033 29000292.996000051498 27870463.007000088692 3967252.047999978065 60526.127843919 2024-08-04T03:04:05.714634+00:00 19994330.273999989033 29000292.995999928564 27870462.992999911308 3963829.963999987114 60526.127855579 2024-08-04T03:04:06.722009+00:00 19994330.272000011057 29000292.977000001818 27870462.984999999404 3967666.985000013839 60526.127867049 2024-08-04T03:04:07.713016+00:00 19994330.273999989033 29000293.018000010401 27870462.984999999404 3966279.037999988068 60526.127878708 2024-08-04T03:04:08.720391+00:00 19994330.277000010014 29000293.019000049680 27870463.035999998450 3969516.970000029076 60526.127890184 2024-08-04T03:04:09.711895+00:00 19994330.274999979883 29000292.995000001043 27870462.996999990195 3968188.059000014793 60526.127901838 2024-08-04T03:04:10.718774+00:00 19994330.272000011057 29000292.969999909401 27870462.960000008345 3962648.886000037193 60526.127913313 2024-08-04T03:04:11.710277+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3962897.094999908935 60526.127924967 2024-08-04T03:04:12.717156+00:00 19994330.272999998182 29000293.039999999106 27870463.061000019312 3966952.060999989975 60526.127936627 2024-08-04T03:04:13.724531+00:00 19994330.276000019163 29000292.945000011474 27870462.951999988407 3964858.943000078201 60526.127948096 2024-08-04T03:04:14.715539+00:00 19994330.277000010014 29000293.043000001460 27870463.013000011444 3967608.916999936104 60526.127959756 2024-08-04T03:04:15.722914+00:00 19994330.269999921322 29000292.991000000387 27870463.016999959946 3961319.025000094902 60526.127971226 2024-08-04T03:04:16.713921+00:00 19994330.275000099093 29000293.015999998897 27870463.031000021845 3962105.044999957085 60526.127982886 2024-08-04T03:04:17.721296+00:00 19994330.270999908447 29000292.927999999374 27870462.912000000477 3960106.960000038147 60526.127994355 2024-08-04T03:04:18.712303+00:00 19994330.275000099093 29000293.041999999434 27870462.995000001043 3962698.967000008095 60526.128006015 2024-08-04T03:04:19.719679+00:00 19994330.275999899954 29000293.018000010401 27870463.059000018984 3963413.135999917984 60526.128017491 2024-08-04T03:04:20.711182+00:00 19994330.275000099093 29000292.986000001431 27870463.009999990463 3965441.878000020981 60526.128029144 2024-08-04T03:04:21.718061+00:00 19994330.273999929428 29000292.995999988168 27870462.966000020504 3966748.019999980927 60526.128040804 2024-08-04T03:04:22.725436+00:00 19994330.269999980927 29000293.007000029087 27870463.046999990940 3965362.017000079155 60526.128052279 2024-08-04T03:04:23.716939+00:00 19994330.274000048637 29000292.961999949068 27870462.907999988645 3968423.003999948967 60526.128063933 2024-08-04T03:04:24.723818+00:00 19994330.276000019163 29000293.055999990553 27870463.085999969393 3961899.044000030030 60526.128075409 2024-08-04T03:04:25.715321+00:00 19994330.276000019163 29000292.940000001341 27870462.958000000566 3964198.970999956131 60526.128087062 2024-08-04T03:04:26.722201+00:00 19994330.272999998182 29000293.025000039488 27870462.976000070572 3965281.988999962807 60526.128098538 2024-08-04T03:04:27.713704+00:00 19994330.272999998182 29000293.005999978632 27870463.065999981016 3968202.034000039101 60526.128110192 2024-08-04T03:04:28.720583+00:00 19994330.273999929428 29000293.014999989420 27870462.965999960899 3965251.871999979019 60526.128121668 2024-08-04T03:04:29.712087+00:00 19994330.272999998182 29000292.958999991417 27870462.952999949455 3960545.019999980927 60526.128133327 2024-08-04T03:04:30.719463+00:00 19994330.274000048637 29000293.019999980927 27870463.000000000000 3966333.078999996185 60526.128144797 2024-08-04T03:04:31.710469+00:00 19994330.276000019163 29000293.037000060081 27870463.095000028610 3967722.889000058174 60526.128156451 2024-08-04T03:04:32.717348+00:00 19994330.272999878973 29000292.990000009537 27870462.967000011355 3966271.065999985207 60526.128168110 2024-08-04T03:04:33.724723+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3968041.092000008095 60526.128179586 2024-08-04T03:04:34.716226+00:00 19994330.272999998182 29000293.001000050455 27870462.973000049591 3966617.031000018120 60526.128191240 2024-08-04T03:04:35.723106+00:00 19994330.272999998182 29000292.954999919981 27870462.991999980062 3962358.881999969017 60526.128202715 2024-08-04T03:04:36.714609+00:00 19994330.279000040144 29000293.026000019163 27870463.034000039101 3967258.032000064850 60526.128214369 2024-08-04T03:04:37.721488+00:00 19994330.274000048637 29000292.971999999136 27870462.957999940962 3967295.066999911796 60526.128225845 2024-08-04T03:04:38.712991+00:00 19994330.271999958903 29000293.004999998957 27870463.016000028700 3960489.925999999046 60526.128237505 2024-08-04T03:04:39.720366+00:00 19994330.272999998182 29000293.037000060081 27870463.041000008583 3964162.018000007141 60526.128248974 2024-08-04T03:04:40.711373+00:00 19994330.274000048637 29000293.014999989420 27870462.990000009537 3963054.933000088204 60526.128260634 2024-08-04T03:04:41.718749+00:00 19994330.272999998182 29000292.980000019073 27870462.988999959081 3970381.125000000000 60526.128272104 2024-08-04T03:04:42.709756+00:00 19994330.278000000864 29000292.953999999911 27870462.957000020891 3967597.002999901772 60526.128283763 2024-08-04T03:04:43.717131+00:00 19994330.272999998182 29000293.054000020027 27870463.026000019163 3962930.971000074875 60526.128295417 2024-08-04T03:04:44.724010+00:00 19994330.272999998182 29000292.993999961764 27870462.960999969393 3968627.862999916077 60526.128306893 2024-08-04T03:04:45.715514+00:00 19994330.272000011057 29000292.967000011355 27870463.054999999702 3965440.127000092994 60526.128318552 2024-08-04T03:04:46.722889+00:00 19994330.276999998838 29000293.022999998182 27870462.978000000119 3965336.842999935150 60526.128330022 2024-08-04T03:04:47.713896+00:00 19994330.272999998182 29000292.970000028610 27870462.958000000566 3963971.045000075828 60526.128341681 2024-08-04T03:04:48.721270+00:00 19994330.275000009686 29000293.061999920756 27870463.059000000358 3965766.120999931823 60526.128353151 2024-08-04T03:04:49.712278+00:00 19994330.274999991059 29000292.932999998331 27870463.002999991179 3964448.937999964226 60526.128364811 2024-08-04T03:04:50.719653+00:00 19994330.272000011057 29000293.036000009626 27870463.041000008583 3963977.969000101089 60526.128376281 2024-08-04T03:04:51.710661+00:00 19994330.272999998182 29000292.974999990314 27870462.921000000089 3970415.044999957085 60526.128387940 2024-08-04T03:04:52.718035+00:00 19994330.273999989033 29000293.018000010401 27870463.042999979109 3973674.011999965180 60526.128399594 2024-08-04T03:04:53.724915+00:00 19994330.278000000864 29000293.011000011116 27870462.978000018746 3969930.012000083923 60526.128411070 2024-08-04T03:04:54.716419+00:00 19994330.271000001580 29000293.008999969810 27870463.031000021845 3969709.944999932777 60526.128422729 2024-08-04T03:04:55.723793+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3966959.981999992859 60526.128434199 2024-08-04T03:04:56.714801+00:00 19994330.273999989033 29000293.009999990463 27870463.005999978632 3962051.016999959946 60526.128445859 2024-08-04T03:04:57.722176+00:00 19994330.273999989033 29000292.936000019312 27870462.917999979109 3968283.978000044823 60526.128457328 2024-08-04T03:04:58.713183+00:00 19994330.275000039488 29000293.033999979496 27870463.019000049680 3959908.019000052940 60526.128468988 2024-08-04T03:04:59.720558+00:00 19994330.274999979883 29000293.000000000000 27870463.022999998182 3964808.033999919891 60526.128480458 2024-08-04T03:05:00.711565+00:00 19994330.273999989033 29000293.011000040919 27870463.013999998569 3959637.991999983788 60526.128492117 2024-08-04T03:05:01.718941+00:00 19994330.272999998182 29000293.017999950796 27870463.063999950886 3966575.013000010978 60526.128503593 2024-08-04T03:05:02.710443+00:00 19994330.273999989033 29000292.971000019461 27870462.911000009626 3969110.950000048149 60526.128515247 2024-08-04T03:05:03.717323+00:00 19994330.271000031382 29000293.032000008970 27870463.000999990851 3967130.111999989022 60526.128526906 2024-08-04T03:05:04.724698+00:00 19994330.276000019163 29000292.979000028223 27870463.022999998182 3968729.893000007141 60526.128538382 2024-08-04T03:05:05.716201+00:00 19994330.275999959558 29000292.977000001818 27870463.028000000864 3971498.162000060081 60526.128550036 2024-08-04T03:05:06.723081+00:00 19994330.272999998182 29000293.016000028700 27870462.952000018209 3966237.898999928962 60526.128561512 2024-08-04T03:05:07.714584+00:00 19994330.272999998182 29000293.023999929428 27870463.049000021070 3966611.019000052940 60526.128573165 2024-08-04T03:05:08.721463+00:00 19994330.276000019163 29000293.014999989420 27870462.967000011355 3963615.034999967087 60526.128584641 2024-08-04T03:05:09.712966+00:00 19994330.272999938577 29000292.978999968618 27870463.024999979883 3964938.947000027169 60526.128596300 2024-08-04T03:05:10.720341+00:00 19994330.274000048637 29000292.951000090688 27870462.934000018984 3963931.065999985207 60526.128607770 2024-08-04T03:05:11.711348+00:00 19994330.276000019163 29000292.990999940783 27870463.034999970347 3965096.003000020981 60526.128619430 2024-08-04T03:05:12.718725+00:00 19994330.272999998182 29000293.004000071436 27870462.950000051409 3964842.826999903191 60526.128630900 2024-08-04T03:05:13.709731+00:00 19994330.271000031382 29000293.009999990463 27870463.064999941736 3961122.165000081062 60526.128642559 2024-08-04T03:05:14.717106+00:00 19994330.273999929428 29000293.026000019163 27870463.001999970526 3969979.060999989975 60526.128654218 2024-08-04T03:05:15.724481+00:00 19994330.279999971390 29000292.992999911308 27870463.003000020981 3965995.847999929916 60526.128665688 2024-08-04T03:05:16.715489+00:00 19994330.272000070661 29000293.014999989420 27870462.955000039190 3971409.117000102997 60526.128677348 2024-08-04T03:05:17.722864+00:00 19994330.273999929428 29000293.004999998957 27870463.052999969572 3967573.909999967087 60526.128688818 2024-08-04T03:05:18.713871+00:00 19994330.272000070661 29000292.991000059992 27870462.993000030518 3965160.965999960899 60526.128700478 2024-08-04T03:05:19.721246+00:00 19994330.272999998182 29000292.996000051498 27870462.950999978930 3961632.052000045776 60526.128711953 2024-08-04T03:05:20.712750+00:00 19994330.273999929428 29000293.000999931246 27870463.021000031382 3965895.000999927986 60526.128723607 2024-08-04T03:05:21.719628+00:00 19994330.274000048637 29000293.021000031382 27870463.024999979883 3969988.989000082016 60526.128735083 2024-08-04T03:05:22.711135+00:00 19994330.274999979883 29000292.953999999911 27870462.971999999136 3970370.980999947060 60526.128746736 2024-08-04T03:05:23.718010+00:00 19994330.277000069618 29000293.011000040919 27870462.967000000179 3966566.023000001907 60526.128758212 2024-08-04T03:05:24.709514+00:00 19994330.270999908447 29000292.977000001818 27870463.004000000656 3966679.907999991905 60526.128769871 2024-08-04T03:05:25.716889+00:00 19994330.272000070661 29000293.013999938965 27870463.035999998450 3969011.045000075828 60526.128781525 2024-08-04T03:05:26.723769+00:00 19994330.276999950409 29000293.019000001252 27870463.027000010014 3968991.064000010025 60526.128793001 2024-08-04T03:05:27.715272+00:00 19994330.274000048637 29000292.963000010699 27870462.949000000954 3964850.967000000179 60526.128804655 2024-08-04T03:05:28.722151+00:00 19994330.273999929428 29000293.025999989361 27870463.030000001192 3967983.972000000998 60526.128816130 2024-08-04T03:05:29.713654+00:00 19994330.272999998182 29000293.003000009805 27870462.978999998420 3969058.987000000197 60526.128827784 2024-08-04T03:05:30.720533+00:00 19994330.274000048637 29000293.027999978513 27870463.046999990940 3972485.020000000019 60526.128839260 2024-08-04T03:05:31.712036+00:00 19994330.273999929428 29000292.936000019312 27870462.967999991030 3971754.046999997925 60526.128850914 2024-08-04T03:05:32.718916+00:00 19994330.272999998182 29000293.018000010401 27870462.984999980778 3970372.977000001818 60526.128862389 2024-08-04T03:05:33.710419+00:00 19994330.275000099093 29000293.060999989510 27870463.090000029653 3969133.976999998093 60526.128874049 2024-08-04T03:05:34.717794+00:00 19994330.274999979883 29000292.977999988943 27870462.932999968529 3967370.995000001043 60526.128885519 2024-08-04T03:05:35.708801+00:00 19994330.274999979883 29000292.997000038624 27870462.974000040442 3966827.027999997139 60526.128897178 2024-08-04T03:05:36.716178+00:00 19994330.269999980927 29000292.982999980450 27870463.037999991328 3963673.023000001907 60526.128908832 2024-08-04T03:05:37.723056+00:00 19994330.276999998838 29000293.013000011444 27870462.976000010967 3965592.989000000060 60526.128920307 2024-08-04T03:05:38.714559+00:00 19994330.274999998510 29000293.028999980539 27870463.022999998182 3966607.938000001013 60526.128931961 2024-08-04T03:05:39.721438+00:00 19994330.272999998182 29000292.987999979407 27870462.995000001043 3965456.037000000011 60526.128943437 2024-08-04T03:05:40.712941+00:00 19994330.272999998182 29000292.962000008672 27870462.998999949545 3965298.017999999225 60526.128955096 2024-08-04T03:05:41.720317+00:00 19994330.275000009686 29000293.008999999613 27870462.978000041097 3966097.008000000846 60526.128966566 2024-08-04T03:05:42.711324+00:00 19994330.273999989033 29000293.018999990076 27870463.018999930471 3966252.952000000048 60526.128978225 2024-08-04T03:05:43.718699+00:00 19994330.272000011057 29000292.971000019461 27870463.004999998957 3970340.038000002969 60526.128989696 2024-08-04T03:05:44.709706+00:00 19994330.276999980211 29000292.985999941826 27870462.968000050634 3964239.960999995004 60526.129001355 2024-08-04T03:05:45.717081+00:00 19994330.270000010729 29000293.009000059217 27870463.028000000864 3966247.026000007987 60526.129013014 2024-08-04T03:05:46.724456+00:00 19994330.275000009686 29000293.041000008583 27870462.991999980062 3967224.015000001062 60526.129024485 2024-08-04T03:05:47.715464+00:00 19994330.275000009686 29000292.988999959081 27870462.988000039011 3966348.982999994885 60526.129036144 2024-08-04T03:05:48.722839+00:00 19994330.274999979883 29000292.966000080109 27870463.019999980927 3963464.096000000834 60526.129047620 2024-08-04T03:05:49.714343+00:00 19994330.276000019163 29000292.973999980837 27870462.957999940962 3965271.955999999773 60526.129059273 2024-08-04T03:05:50.721221+00:00 19994330.272000011057 29000293.026000019163 27870463.008000019938 3962424.972000002861 60526.129070749 2024-08-04T03:05:51.712725+00:00 19994330.275999959558 29000292.989999890327 27870463.021000031382 3966488.060999989975 60526.129082409 2024-08-04T03:05:52.720099+00:00 19994330.269999980927 29000293.022000070661 27870462.968000050634 3964429.865000010002 60526.129093878 2024-08-04T03:05:53.711107+00:00 19994330.274000048637 29000293.010999921709 27870463.046000000089 3962676.038000002969 60526.129105538 2024-08-04T03:05:54.718482+00:00 19994330.271999958903 29000293.000000000000 27870463.035999890417 3963836.980999990832 60526.129117014 2024-08-04T03:05:55.709985+00:00 19994330.280000030994 29000292.976000070572 27870462.936000108719 3957904.996999993920 60526.129128668 2024-08-04T03:05:56.716864+00:00 19994330.272999998182 29000293.016999959946 27870463.021999958903 3967448.098000004888 60526.129140327 2024-08-04T03:05:57.724239+00:00 19994330.272000011057 29000293.024999979883 27870463.021999958903 3969430.946000009775 60526.129151797 2024-08-04T03:05:58.715247+00:00 19994330.270999971777 29000292.992000099272 27870462.986999988556 3960945.987999991048 60526.129163456 2024-08-04T03:05:59.722622+00:00 19994330.275000039488 29000293.038999918848 27870463.036000009626 3967229.052000001073 60526.129174926 2024-08-04T03:06:00.713629+00:00 19994330.276999950409 29000292.937000039965 27870462.921000000089 3967344.915000007022 60526.129186586 2024-08-04T03:06:01.721004+00:00 19994330.272999998182 29000293.003999948502 27870462.983000040054 3962309.019999980927 60526.129198056 2024-08-04T03:06:02.712012+00:00 19994330.272999998182 29000293.019000049680 27870463.052000001073 3965548.011000006925 60526.129209715 2024-08-04T03:06:03.719387+00:00 19994330.274999979883 29000292.975000001490 27870463.024000000209 3966968.059000014793 60526.129221191 2024-08-04T03:06:04.710890+00:00 19994330.272999998182 29000293.003000009805 27870462.971000000834 3966461.900999993086 60526.129232844 2024-08-04T03:06:05.717769+00:00 19994330.274000048637 29000293.017999991775 27870462.991999998689 3965944.988999993075 60526.129244320 2024-08-04T03:06:06.709272+00:00 19994330.276999950409 29000292.984000001103 27870462.954999998212 3963775.001000016928 60526.129255980 2024-08-04T03:06:07.716648+00:00 19994330.274000048637 29000293.017000019550 27870463.073000010103 3962203.023000001907 60526.129267633 2024-08-04T03:06:08.723527+00:00 19994330.271999958903 29000293.000000000000 27870463.013999998569 3962795.014999986161 60526.129279109 2024-08-04T03:06:09.715030+00:00 19994330.272999998182 29000292.998999979347 27870462.935999989510 3963683.064999998081 60526.129290768 2024-08-04T03:06:10.722405+00:00 19994330.276000019163 29000292.997000008821 27870463.087000008672 3963507.999000012875 60526.129302239 2024-08-04T03:06:11.713413+00:00 19994330.272999998182 29000292.980999980122 27870462.916999969631 3963425.886999994982 60526.129313898 2024-08-04T03:06:12.720787+00:00 19994330.276000019163 29000292.958999991417 27870462.997000038624 3964163.002000004053 60526.129325368 2024-08-04T03:06:13.711795+00:00 19994330.272999998182 29000293.053000029176 27870463.042999979109 3966500.083000003826 60526.129337028 2024-08-04T03:06:14.719170+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3962910.031999974977 60526.129348497 2024-08-04T03:06:15.710177+00:00 19994330.273999929428 29000293.027000010014 27870463.041000008583 3963481.952000021935 60526.129360157 2024-08-04T03:06:16.717552+00:00 19994330.272999998182 29000292.962000008672 27870462.903999980539 3966472.956999986898 60526.129371633 2024-08-04T03:06:17.709056+00:00 19994330.277000069618 29000292.995999988168 27870463.035000029951 3965778.074999988079 60526.129383286 2024-08-04T03:06:18.715935+00:00 19994330.274999979883 29000293.076000031084 27870463.097999989986 3962731.960000007879 60526.129394946 2024-08-04T03:06:19.723310+00:00 19994330.271999958903 29000292.951999958605 27870462.975000020117 3966430.025999993086 60526.129406416 2024-08-04T03:06:20.714317+00:00 19994330.272999998182 29000292.976000010967 27870462.962999999523 3967920.979000002146 60526.129418075 2024-08-04T03:06:21.721692+00:00 19994330.272999998182 29000293.049000021070 27870463.003000020981 3963858.080000013113 60526.129429551 2024-08-04T03:06:22.713195+00:00 19994330.277000069618 29000292.962000008672 27870462.957999940962 3966970.875999987125 60526.129441204 2024-08-04T03:06:23.720075+00:00 19994330.271999958903 29000292.993999961764 27870462.978999968618 3963476.048000007868 60526.129452680 2024-08-04T03:06:24.711578+00:00 19994330.274000048637 29000293.034000039101 27870463.045000080019 3962969.006000012159 60526.129464334 2024-08-04T03:06:25.718459+00:00 19994330.273999929428 29000292.997999910265 27870462.981999989599 3963493.932999997865 60526.129475810 2024-08-04T03:06:26.709960+00:00 19994330.275000099093 29000292.980000019073 27870463.021999958903 3964207.090000004042 60526.129487469 2024-08-04T03:06:27.717336+00:00 19994330.271999958903 29000292.980000019073 27870462.983000040054 3967989.016000003088 60526.129498939 2024-08-04T03:06:28.708343+00:00 19994330.276999950409 29000293.039999961853 27870463.042999979109 3965868.983999996912 60526.129510599 2024-08-04T03:06:29.715718+00:00 19994330.272999998182 29000292.964000109583 27870463.006000038236 3965269.873999983072 60526.129522252 2024-08-04T03:06:30.722597+00:00 19994330.276999998838 29000292.997999910265 27870462.916999939829 3967006.057000011206 60526.129533728 2024-08-04T03:06:31.714100+00:00 19994330.271000001580 29000293.037000060081 27870463.050999999046 3965639.078999996185 60526.129545382 2024-08-04T03:06:32.720979+00:00 19994330.271999999881 29000292.996999979019 27870463.016999959946 3960776.923999994993 60526.129556858 2024-08-04T03:06:33.712483+00:00 19994330.274000000209 29000292.965000029653 27870462.923000101000 3963820.994000018109 60526.129568517 2024-08-04T03:06:34.719858+00:00 19994330.275000009686 29000293.008000019938 27870463.032999988645 3966820.977999985218 60526.129579992 2024-08-04T03:06:35.711361+00:00 19994330.273999989033 29000292.980999950320 27870463.026999950409 3969151.126999973785 60526.129591646 2024-08-04T03:06:36.718240+00:00 19994330.274000018835 29000293.036000009626 27870463.008000019938 3961581.939999998081 60526.129603122 2024-08-04T03:06:37.709743+00:00 19994330.274999979883 29000293.024999979883 27870463.014999989420 3963719.944000006188 60526.129614776 2024-08-04T03:06:38.716622+00:00 19994330.272000011057 29000292.957000020891 27870462.986000061035 3966512.995000004768 60526.129626251 2024-08-04T03:06:39.708126+00:00 19994330.277000010014 29000293.016000028700 27870463.024999979883 3965976.136000037193 60526.129637905 2024-08-04T03:06:40.715005+00:00 19994330.275999989361 29000293.032999999821 27870463.039999999106 3966565.922999978065 60526.129649565 2024-08-04T03:06:41.722380+00:00 19994330.271999981254 29000292.980000000447 27870462.945999998599 3963426.935000001919 60526.129661040 2024-08-04T03:06:42.713883+00:00 19994330.271000001580 29000292.999000001699 27870462.982999999076 3963022.133000016212 60526.129672694 2024-08-04T03:06:43.720763+00:00 19994330.273000031710 29000293.013000011444 27870463.064000010490 3968429.972000002861 60526.129684170 2024-08-04T03:06:44.712266+00:00 19994330.276999950409 29000292.931999981403 27870462.927000001073 3965384.945999979973 60526.129695829 2024-08-04T03:06:45.719641+00:00 19994330.271000031382 29000293.043000008911 27870463.019999980927 3963012.993000030983 60526.129707299 2024-08-04T03:06:46.710648+00:00 19994330.278000000864 29000292.995999988168 27870462.998000029474 3961223.061999977101 60526.129718958 2024-08-04T03:06:47.718023+00:00 19994330.272999998182 29000292.976000010967 27870462.963999990374 3956138.963999987114 60526.129730429 2024-08-04T03:06:48.709031+00:00 19994330.272000011057 29000293.038000021130 27870463.041999999434 3969783.976000010967 60526.129742088 2024-08-04T03:06:49.716406+00:00 19994330.273999989033 29000292.996999979019 27870463.009999990463 3967743.980000019073 60526.129753564 2024-08-04T03:06:50.707909+00:00 19994330.276000019163 29000292.993000030518 27870463.013000011444 3961451.965999960899 60526.129765217 2024-08-04T03:06:51.714790+00:00 19994330.274999979883 29000292.998999949545 27870462.995999988168 3961559.092999995220 60526.129776877 2024-08-04T03:06:52.722163+00:00 19994330.272999998182 29000293.015000049025 27870463.008999999613 3966711.920000017155 60526.129788353 2024-08-04T03:06:53.713667+00:00 19994330.273999989033 29000292.987999979407 27870462.958999991417 3968846.106999992859 60526.129800006 2024-08-04T03:06:54.720546+00:00 19994330.269999980927 29000293.000000000000 27870463.004000011832 3963079.965000032913 60526.129811482 2024-08-04T03:06:55.712049+00:00 19994330.276000019163 29000292.994000021368 27870462.986000001431 3963223.032999991905 60526.129823136 2024-08-04T03:06:56.718928+00:00 19994330.275999959558 29000292.975999951363 27870462.981999989599 3965440.904999970924 60526.129834611 2024-08-04T03:06:57.710431+00:00 19994330.275000099093 29000293.032000008970 27870463.045000020415 3962036.060999989975 60526.129846265 2024-08-04T03:06:58.717311+00:00 19994330.274999979883 29000292.975000020117 27870462.977999988943 3959732.006000041962 60526.129857741 2024-08-04T03:06:59.708813+00:00 19994330.271000031382 29000293.009999990463 27870463.008000019938 3959938.986999989022 60526.129869401 2024-08-04T03:07:00.716189+00:00 19994330.273999929428 29000293.006000038236 27870462.988000039011 3968989.018000007141 60526.129881054 2024-08-04T03:07:01.723068+00:00 19994330.272999998182 29000293.029999971390 27870463.039999961853 3964885.958999990951 60526.129892524 2024-08-04T03:07:02.714075+00:00 19994330.277000069618 29000292.955000039190 27870462.929999951273 3968352.015999972820 60526.129904184 2024-08-04T03:07:03.721450+00:00 19994330.271999958903 29000293.028999920934 27870463.021000031382 3965217.036000012886 60526.129915659 2024-08-04T03:07:04.712954+00:00 19994330.276000019163 29000292.999000068754 27870463.021000031382 3963348.968999981880 60526.129927313 2024-08-04T03:07:05.719832+00:00 19994330.273999929428 29000292.940999981016 27870462.945999979973 3963509.994000018109 60526.129938789 2024-08-04T03:07:06.711336+00:00 19994330.272000070661 29000293.064999941736 27870463.072000030428 3966765.031000018120 60526.129950442 2024-08-04T03:07:07.718215+00:00 19994330.274999979883 29000293.016000028700 27870462.978000041097 3964657.974999963772 60526.129961918 2024-08-04T03:07:08.709719+00:00 19994330.276000019163 29000292.973999980837 27870463.000999931246 3964378.043000041973 60526.129973572 2024-08-04T03:07:09.716598+00:00 19994330.274999979883 29000292.966000080109 27870462.958000060171 3966755.794999957085 60526.129985048 2024-08-04T03:07:10.708101+00:00 19994330.271000031382 29000293.059999939054 27870463.058999899775 3965777.112000048161 60526.129996701 2024-08-04T03:07:11.714980+00:00 19994330.273999929428 29000292.934999939054 27870462.942000031471 3967513.089999973774 60526.130008360 2024-08-04T03:07:12.722355+00:00 19994330.271000031382 29000293.026000019163 27870463.090000029653 3970178.990999997128 60526.130019836 2024-08-04T03:07:13.713858+00:00 19994330.276999950409 29000292.998000029474 27870462.950999978930 3963837.995999991894 60526.130031490 2024-08-04T03:07:14.720738+00:00 19994330.274000048637 29000293.011999960989 27870462.965000029653 3963678.976000010967 60526.130042966 2024-08-04T03:07:15.712241+00:00 19994330.272999998182 29000292.991000059992 27870463.001999970526 3965971.943000019062 60526.130054619 2024-08-04T03:07:16.719119+00:00 19994330.274000048637 29000293.011000040919 27870463.037000060081 3967966.051999986172 60526.130066095 2024-08-04T03:07:17.710623+00:00 19994330.271999958903 29000292.993000000715 27870463.016999959946 3964047.084999979008 60526.130077749 2024-08-04T03:07:18.717502+00:00 19994330.274999979883 29000292.985999990255 27870462.990999940783 3964502.983000040054 60526.130089224 2024-08-04T03:07:19.709006+00:00 19994330.276000019163 29000293.013000011444 27870462.997000001371 3966123.939999998081 60526.130100878 2024-08-04T03:07:20.715885+00:00 19994330.272999998182 29000293.008999988437 27870462.937999989837 3969067.010999978054 60526.130112354 2024-08-04T03:07:21.707389+00:00 19994330.278000000864 29000293.026000011712 27870463.083000000566 3965549.101999998093 60526.130124008 2024-08-04T03:07:22.714267+00:00 19994330.269000049680 29000292.937000010163 27870462.892000000924 3962550.903999983799 60526.130135667 2024-08-04T03:07:23.721643+00:00 19994330.272999998182 29000293.003999978304 27870463.058999989182 3965707.991000055801 60526.130147143 2024-08-04T03:07:24.713145+00:00 19994330.274999998510 29000293.017000019550 27870462.996000021696 3965794.018999993801 60526.130158796 2024-08-04T03:07:25.720025+00:00 19994330.274000000209 29000292.994000021368 27870463.024999979883 3967905.982999979984 60526.130170272 2024-08-04T03:07:26.711528+00:00 19994330.276999998838 29000292.995999988168 27870463.043999999762 3969007.967999995220 60526.130181932 2024-08-04T03:07:27.718904+00:00 19994330.271000001580 29000293.018000010401 27870462.975000020117 3971168.009999989998 60526.130193402 2024-08-04T03:07:28.709911+00:00 19994330.274000000209 29000292.974999960512 27870462.991999980062 3967794.030000030994 60526.130205061 2024-08-04T03:07:29.717286+00:00 19994330.273999989033 29000293.018000010401 27870462.970000028610 3970270.032999991905 60526.130216531 2024-08-04T03:07:30.708293+00:00 19994330.274000000209 29000292.980000019073 27870462.987999979407 3969007.976000010967 60526.130228191 2024-08-04T03:07:31.715668+00:00 19994330.280000001192 29000293.056999981403 27870463.059999998659 3968769.955999969970 60526.130239844 2024-08-04T03:07:32.722547+00:00 19994330.271999981254 29000292.949000000954 27870462.967000011355 3970745.984000027180 60526.130251320 2024-08-04T03:07:33.714050+00:00 19994330.272000011057 29000293.028999980539 27870462.997999969870 3964554.984999955166 60526.130262974 2024-08-04T03:07:34.720930+00:00 19994330.273999989033 29000292.942000031471 27870462.952000018209 3969665.970000029076 60526.130274449 2024-08-04T03:07:35.712433+00:00 19994330.272999998182 29000293.069999929518 27870463.065999981016 3962629.108999968041 60526.130286109 2024-08-04T03:07:36.719808+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3967534.002000033855 60526.130297579 2024-08-04T03:07:37.710815+00:00 19994330.275000009686 29000292.993999961764 27870463.010999981314 3962317.990000010002 60526.130309238 2024-08-04T03:07:38.718191+00:00 19994330.274999979883 29000293.022999998182 27870463.041000008583 3963214.939000010025 60526.130320708 2024-08-04T03:07:39.709197+00:00 19994330.272999998182 29000292.938000079244 27870462.894000049680 3966161.984999955166 60526.130332367 2024-08-04T03:07:40.716573+00:00 19994330.275000039488 29000293.041000008583 27870463.046999931335 3969219.001000047196 60526.130343838 2024-08-04T03:07:41.707580+00:00 19994330.274999979883 29000292.970999959856 27870463.012000080198 3967208.051999986172 60526.130355497 2024-08-04T03:07:42.714955+00:00 19994330.272999998182 29000293.034999970347 27870462.977999929339 3967591.958999990951 60526.130367157 2024-08-04T03:07:43.722330+00:00 19994330.273999989033 29000292.988000039011 27870462.962000008672 3970916.965999960899 60526.130378627 2024-08-04T03:07:44.713338+00:00 19994330.274000048637 29000292.968999978155 27870463.014999989420 3966794.023000001907 60526.130390286 2024-08-04T03:07:45.720713+00:00 19994330.270999971777 29000293.009999990463 27870462.994000080973 3969175.030000091065 60526.130401756 2024-08-04T03:07:46.711720+00:00 19994330.277000010014 29000293.026000019163 27870463.058999899775 3970941.024999976158 60526.130413415 2024-08-04T03:07:47.719095+00:00 19994330.272999998182 29000292.991999980062 27870462.962000008672 3969800.001999973785 60526.130424891 2024-08-04T03:07:48.710599+00:00 19994330.277000010014 29000292.949000000954 27870462.971000079066 3965141.929999948014 60526.130436545 2024-08-04T03:07:49.717477+00:00 19994330.272999998182 29000293.054999951273 27870463.074999928474 3969376.955000042915 60526.130448021 2024-08-04T03:07:50.708981+00:00 19994330.272999938577 29000292.991000059992 27870462.986999988556 3972328.062000035774 60526.130459674 2024-08-04T03:07:51.715860+00:00 19994330.274000048637 29000293.003999948502 27870462.958000060171 3965226.041000009049 60526.130471150 2024-08-04T03:07:52.707363+00:00 19994330.272999998182 29000293.024000048637 27870463.067999958992 3966026.990000010002 60526.130482810 2024-08-04T03:07:53.714738+00:00 19994330.276999950409 29000292.973999980837 27870462.917000059038 3968955.924999951851 60526.130494463 2024-08-04T03:07:54.721618+00:00 19994330.272000070661 29000292.973000001162 27870463.001999970526 3970847.166999936104 60526.130505939 2024-08-04T03:07:55.713121+00:00 19994330.273999929428 29000293.017000000924 27870463.044999960810 3966993.823000072967 60526.130517593 2024-08-04T03:07:56.720000+00:00 19994330.271000031382 29000293.012000009418 27870463.001000050455 3962672.141999959946 60526.130529068 2024-08-04T03:07:57.711503+00:00 19994330.274999979883 29000292.984000001103 27870462.980999998748 3970322.024000049103 60526.130540728 2024-08-04T03:07:58.718878+00:00 19994330.272999998182 29000293.004000011832 27870462.986000001431 3968506.972999929916 60526.130552198 2024-08-04T03:07:59.709885+00:00 19994330.279999971390 29000293.022999998182 27870463.024000000209 3967017.911000012886 60526.130563857 2024-08-04T03:08:00.717260+00:00 19994330.271000031382 29000293.022999998182 27870463.059999991208 3970883.057000041008 60526.130575327 2024-08-04T03:08:01.708267+00:00 19994330.272000070661 29000292.907999988645 27870462.928000021726 3967962.032999991905 60526.130586986 2024-08-04T03:08:02.715643+00:00 19994330.274999979883 29000293.015000019222 27870462.986000001431 3968662.032999991905 60526.130598457 2024-08-04T03:08:03.706650+00:00 19994330.273999929428 29000293.039999961853 27870463.039999991655 3968751.942000031006 60526.130610116 2024-08-04T03:08:04.714025+00:00 19994330.278000000864 29000293.017000019550 27870463.000999990851 3969364.978999971878 60526.130621776 2024-08-04T03:08:05.721401+00:00 19994330.272000070661 29000293.041999999434 27870463.055000010878 3968115.014999986161 60526.130633245 2024-08-04T03:08:06.712408+00:00 19994330.271000031382 29000292.935999989510 27870462.943000018597 3967621.057999968994 60526.130644905 2024-08-04T03:08:07.719783+00:00 19994330.273999929428 29000293.011000040919 27870462.947999950498 3964818.863000034820 60526.130656375 2024-08-04T03:08:08.710790+00:00 19994330.274999979883 29000293.025999959558 27870463.061000049114 3969322.013000010978 60526.130668034 2024-08-04T03:08:09.718166+00:00 19994330.275000099093 29000292.993000030518 27870462.995999988168 3972298.034999967087 60526.130679504 2024-08-04T03:08:10.709173+00:00 19994330.274999979883 29000293.015999969095 27870463.004000011832 3969944.996000051033 60526.130691164 2024-08-04T03:08:11.716548+00:00 19994330.276000019163 29000292.942000031471 27870462.952999949455 3965913.031000018120 60526.130702639 2024-08-04T03:08:12.708050+00:00 19994330.271999958903 29000293.017999950796 27870463.043000038713 3969687.985999941826 60526.130714293 2024-08-04T03:08:13.714930+00:00 19994330.271000031382 29000292.989000078291 27870462.981000009924 3967138.991000055801 60526.130725763 2024-08-04T03:08:14.705937+00:00 19994330.278000000864 29000293.039999961853 27870463.022999998182 3969876.046999930870 60526.130737422 2024-08-04T03:08:15.713313+00:00 19994330.273999929428 29000293.006000038236 27870463.041999999434 3960138.945999979973 60526.130749082 2024-08-04T03:08:16.720688+00:00 19994330.272000070661 29000292.957999940962 27870462.908999979496 3967178.918000102043 60526.130760558 2024-08-04T03:08:17.712191+00:00 19994330.272999998182 29000292.996000051498 27870463.037000060081 3962359.082999945153 60526.130772212 2024-08-04T03:08:18.719071+00:00 19994330.274000000209 29000292.996999979019 27870462.977999929339 3970967.975999950897 60526.130783681 2024-08-04T03:08:19.710077+00:00 19994330.274000000209 29000293.020999908447 27870462.996999979019 3965720.041000009049 60526.130795341 2024-08-04T03:08:20.717452+00:00 19994330.275000009686 29000293.017000079155 27870463.024000048637 3969109.989000082016 60526.130806817 2024-08-04T03:08:21.708956+00:00 19994330.275999989361 29000292.988999959081 27870463.031000021845 3968984.944000006188 60526.130818476 2024-08-04T03:08:22.716331+00:00 19994330.274000000209 29000293.050999999046 27870463.013999938965 3967764.054000020027 60526.130829946 2024-08-04T03:08:23.707338+00:00 19994330.274000000209 29000292.978000041097 27870462.943000078201 3974209.092999935150 60526.130841605 2024-08-04T03:08:24.714713+00:00 19994330.271999999881 29000292.977999929339 27870463.082999940962 3968564.876000047196 60526.130853259 2024-08-04T03:08:25.721593+00:00 19994330.272999998182 29000292.993000030518 27870462.940000060946 3967407.105999947060 60526.130864735 2024-08-04T03:08:26.713096+00:00 19994330.274999979883 29000293.001000050455 27870463.036999940872 3965617.894000052940 60526.130876388 2024-08-04T03:08:27.719975+00:00 19994330.276000019163 29000292.972999930382 27870462.914999961853 3971392.041000009049 60526.130887864 2024-08-04T03:08:28.711477+00:00 19994330.272999998182 29000292.998000029474 27870463.032999988645 3972865.977999926079 60526.130899524 2024-08-04T03:08:29.718852+00:00 19994330.272999998182 29000293.026000019163 27870463.002000089735 3972717.032999991905 60526.130910994 2024-08-04T03:08:30.709860+00:00 19994330.272000011057 29000292.988999959081 27870463.018999930471 3972004.070999979973 60526.130922653 2024-08-04T03:08:31.717236+00:00 19994330.273999989033 29000293.030999999493 27870462.999000068754 3969473.956000090111 60526.130934123 2024-08-04T03:08:32.708243+00:00 19994330.277000010014 29000292.953000001609 27870462.930999990553 3965240.934999942780 60526.130945783 2024-08-04T03:08:33.715618+00:00 19994330.274999979883 29000292.973000001162 27870463.016999959946 3967038.016000031959 60526.130957258 2024-08-04T03:08:34.707121+00:00 19994330.271000031382 29000293.087999999523 27870463.042000059038 3964367.861999989022 60526.130968912 2024-08-04T03:08:35.714001+00:00 19994330.271999958903 29000292.938000008464 27870463.002999901772 3967687.013000010978 60526.130980572 2024-08-04T03:08:36.721376+00:00 19994330.277000010014 29000293.011999990791 27870462.978999998420 3968140.105000019073 60526.130992041 2024-08-04T03:08:37.712383+00:00 19994330.277000010014 29000293.016999989748 27870463.013999998569 3967031.957999945153 60526.131003701 2024-08-04T03:08:38.719758+00:00 19994330.270999971777 29000292.995999988168 27870462.984999999404 3964012.052999972831 60526.131015171 2024-08-04T03:08:39.710766+00:00 19994330.275000039488 29000292.957000020891 27870462.966000009328 3964340.013000010978 60526.131026831 2024-08-04T03:08:40.718140+00:00 19994330.272000011057 29000293.041000008583 27870463.003999989480 3962575.022000073921 60526.131038306 2024-08-04T03:08:41.709644+00:00 19994330.274999979883 29000293.009999990463 27870463.071000009775 3965438.013999938965 60526.131049960 2024-08-04T03:08:42.716523+00:00 19994330.272999998182 29000292.954999979585 27870462.932999998331 3968098.978000044823 60526.131061436 2024-08-04T03:08:43.708028+00:00 19994330.274999979883 29000293.055999990553 27870463.009999990463 3964664.980999947060 60526.131073089 2024-08-04T03:08:44.714905+00:00 19994330.275999959558 29000292.993000030518 27870463.032999988645 3968723.067000031006 60526.131084565 2024-08-04T03:08:45.706409+00:00 19994330.272000070661 29000292.973999980837 27870462.984000001103 3964940.856999992859 60526.131096224 2024-08-04T03:08:46.713784+00:00 19994330.271999958903 29000293.013000011444 27870463.013000011444 3969843.065999985207 60526.131107878 2024-08-04T03:08:47.720663+00:00 19994330.278000000864 29000293.055999990553 27870463.046000000089 3967250.996999979019 60526.131119354 2024-08-04T03:08:48.712166+00:00 19994330.272999998182 29000292.967999991030 27870462.955999970436 3966351.025000094902 60526.131131007 2024-08-04T03:08:49.719045+00:00 19994330.272000070661 29000292.965999960899 27870463.013000011444 3969356.995000004768 60526.131142483 2024-08-04T03:08:50.710549+00:00 19994330.275999899954 29000293.026000019163 27870463.021000031382 3965369.017999887001 60526.131154143 2024-08-04T03:08:51.717924+00:00 19994330.274000048637 29000292.958999991417 27870462.936999980360 3966166.001000047196 60526.131165612 2024-08-04T03:08:52.708931+00:00 19994330.271999958903 29000293.029000040144 27870463.055999990553 3966362.930999993812 60526.131177272 2024-08-04T03:08:53.716306+00:00 19994330.272999998182 29000293.001000050455 27870462.960000038147 3970680.106000065804 60526.131188742 2024-08-04T03:08:54.707313+00:00 19994330.275000099093 29000292.985999941826 27870463.008000019938 3963541.928999900818 60526.131200402 2024-08-04T03:08:55.714688+00:00 19994330.275999899954 29000292.996000051498 27870463.011999960989 3964709.029000043869 60526.131211871 2024-08-04T03:08:56.705695+00:00 19994330.274000048637 29000293.014999989420 27870462.958999991417 3972522.026999949943 60526.131223531 2024-08-04T03:08:57.713071+00:00 19994330.271000031382 29000293.019999980927 27870463.065999981016 3964158.963000059128 60526.131235190 2024-08-04T03:08:58.720447+00:00 19994330.273999929428 29000292.977999929339 27870462.981999989599 3967569.088999987114 60526.131246660 2024-08-04T03:08:59.711454+00:00 19994330.276000019163 29000293.028000120074 27870462.980000019073 3962645.932999968994 60526.131258320 2024-08-04T03:09:00.718829+00:00 19994330.272999998182 29000292.977000001818 27870463.001000050455 3962784.912000060081 60526.131269790 2024-08-04T03:09:01.709836+00:00 19994330.277000069618 29000293.005999919027 27870463.013000011444 3966660.013999938965 60526.131281449 2024-08-04T03:09:02.717211+00:00 19994330.270999908447 29000293.006999969482 27870463.004999998957 3967634.032000064850 60526.131292919 2024-08-04T03:09:03.708218+00:00 19994330.272999998182 29000292.977000001818 27870462.982999920845 3968436.953999996185 60526.131304579 2024-08-04T03:09:04.715593+00:00 19994330.272999998182 29000293.019000049680 27870463.074000000954 3965055.049999951851 60526.131316049 2024-08-04T03:09:05.706601+00:00 19994330.277000069618 29000292.978000041097 27870462.924000021070 3962854.032999991905 60526.131327708 2024-08-04T03:09:06.713976+00:00 19994330.276000019163 29000292.983999971300 27870462.995000001043 3962214.981999992859 60526.131339362 2024-08-04T03:09:07.720855+00:00 19994330.273999929428 29000293.042999979109 27870463.001999970526 3966014.034000039101 60526.131350838 2024-08-04T03:09:08.712358+00:00 19994330.272999998182 29000292.951999999583 27870462.917000059038 3964002.930999993812 60526.131362497 2024-08-04T03:09:09.719734+00:00 19994330.271999958903 29000292.996999990195 27870463.021000031382 3968349.080000042915 60526.131373967 2024-08-04T03:09:10.710740+00:00 19994330.277000069618 29000293.063000008464 27870463.074999928474 3965623.958999990951 60526.131385626 2024-08-04T03:09:11.718115+00:00 19994330.269999980927 29000292.945999991149 27870462.971999999136 3965404.054000020027 60526.131397096 2024-08-04T03:09:12.709123+00:00 19994330.278000000864 29000292.999000009149 27870463.031000021845 3967089.879999995232 60526.131408756 2024-08-04T03:09:13.716498+00:00 19994330.269999999553 29000293.035999979824 27870462.958999991417 3962935.026999949943 60526.131420231 2024-08-04T03:09:14.708001+00:00 19994330.276999998838 29000292.991000000387 27870463.021000031382 3962458.126999973785 60526.131431885 2024-08-04T03:09:15.714880+00:00 19994330.271000001580 29000293.010000020266 27870463.041999999434 3961071.978000044823 60526.131443361 2024-08-04T03:09:16.706384+00:00 19994330.276000011712 29000293.000999990851 27870462.991000000387 3963058.906999946106 60526.131455014 2024-08-04T03:09:17.713263+00:00 19994330.275999989361 29000292.958999991417 27870463.004000011832 3967074.008000016212 60526.131466674 2024-08-04T03:09:18.720638+00:00 19994330.272999998182 29000293.018999990076 27870462.952000010759 3963776.063000082970 60526.131478144 2024-08-04T03:09:19.711645+00:00 19994330.272999998182 29000293.016000028700 27870463.023999989033 3965397.935999989975 60526.131489804 2024-08-04T03:09:20.719020+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3960933.980999947060 60526.131501273 2024-08-04T03:09:21.710028+00:00 19994330.273999989033 29000293.067999958992 27870463.067000001669 3963509.101999998093 60526.131512933 2024-08-04T03:09:22.717403+00:00 19994330.272999998182 29000292.971000019461 27870462.960999999195 3967550.963999987114 60526.131524409 2024-08-04T03:09:23.708906+00:00 19994330.280000001192 29000292.963999990374 27870462.967999961227 3966278.042000054847 60526.131536062 2024-08-04T03:09:24.715785+00:00 19994330.273000031710 29000293.004000011832 27870463.024000048637 3964335.924000024796 60526.131547538 2024-08-04T03:09:25.707288+00:00 19994330.270999971777 29000293.046000000089 27870463.024999979883 3965196.052999972831 60526.131559198 2024-08-04T03:09:26.714664+00:00 19994330.272999998182 29000292.987999979407 27870463.000999990851 3969607.902999997139 60526.131570667 2024-08-04T03:09:27.705671+00:00 19994330.274999979883 29000292.995000001043 27870463.026000019163 3961784.054000020027 60526.131582327 2024-08-04T03:09:28.713046+00:00 19994330.275000039488 29000292.957000020891 27870462.950999978930 3967447.038999915123 60526.131593981 2024-08-04T03:09:29.719925+00:00 19994330.272000011057 29000293.047000050545 27870463.046000000089 3964623.947000027169 60526.131605457 2024-08-04T03:09:30.711428+00:00 19994330.274999979883 29000292.988999959081 27870462.953000009060 3965095.922999978065 60526.131617110 2024-08-04T03:09:31.718308+00:00 19994330.273999989033 29000292.973000049591 27870462.993000030518 3963353.132000089157 60526.131628586 2024-08-04T03:09:32.709811+00:00 19994330.273999989033 29000293.036999940872 27870463.028000000864 3964986.013999938965 60526.131640240 2024-08-04T03:09:33.716690+00:00 19994330.272999998182 29000292.988000039011 27870462.968999978155 3963348.972000002861 60526.131651715 2024-08-04T03:09:34.708193+00:00 19994330.275000039488 29000293.013999938965 27870463.041000008583 3965376.023000001907 60526.131663375 2024-08-04T03:09:35.715568+00:00 19994330.274999979883 29000292.940000060946 27870462.950999978930 3962721.947000027169 60526.131674845 2024-08-04T03:09:36.706576+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3966008.016999959946 60526.131686504 2024-08-04T03:09:37.713951+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3968164.045000075828 60526.131697974 2024-08-04T03:09:38.704958+00:00 19994330.274000048637 29000292.970999959856 27870462.963999990374 3964758.907999991905 60526.131709633 2024-08-04T03:09:39.712333+00:00 19994330.275999899954 29000292.999000068754 27870463.003000020981 3968219.000000000000 60526.131721287 2024-08-04T03:09:40.719212+00:00 19994330.275000099093 29000293.054999951273 27870463.055000070482 3963123.047999978065 60526.131732763 2024-08-04T03:09:41.710715+00:00 19994330.272999998182 29000292.919000029564 27870462.877999901772 3968519.990999937057 60526.131744416 2024-08-04T03:09:42.717595+00:00 19994330.273999929428 29000293.016000028700 27870463.059000018984 3965883.018000007141 60526.131755892 2024-08-04T03:09:43.709098+00:00 19994330.272999998182 29000293.032999988645 27870463.065999981016 3963247.036000012886 60526.131767552 2024-08-04T03:09:44.716473+00:00 19994330.272999998182 29000292.982999920845 27870462.914000030607 3968647.970999956131 60526.131779022 2024-08-04T03:09:45.707480+00:00 19994330.277000069618 29000293.004999998957 27870463.047999981791 3962487.940000057220 60526.131790681 2024-08-04T03:09:46.714856+00:00 19994330.272999998182 29000293.017000000924 27870462.985000010580 3971606.082000017166 60526.131802157 2024-08-04T03:09:47.706359+00:00 19994330.275999899954 29000293.010999988765 27870463.044000029564 3963524.986999989022 60526.131813811 2024-08-04T03:09:48.713238+00:00 19994330.272000070661 29000292.968000009656 27870462.942000031471 3960132.891999959946 60526.131825286 2024-08-04T03:09:49.704741+00:00 19994330.271999958903 29000292.978000000119 27870462.981999989599 3969217.104000092018 60526.131836946 2024-08-04T03:09:50.712116+00:00 19994330.276000019163 29000292.984000001103 27870462.971999999136 3969535.920999885071 60526.131848600 2024-08-04T03:09:51.718996+00:00 19994330.272999998182 29000293.065999981016 27870463.084999918938 3965707.118000030983 60526.131860075 2024-08-04T03:09:52.710499+00:00 19994330.276000019163 29000292.981000009924 27870462.989000078291 3967818.986999989022 60526.131871729 2024-08-04T03:09:53.717378+00:00 19994330.271999958903 29000293.014000028372 27870462.991000000387 3968991.894999980927 60526.131883205 2024-08-04T03:09:54.708881+00:00 19994330.274000048637 29000292.991999980062 27870462.988000001758 3965950.016000031959 60526.131894859 2024-08-04T03:09:55.715760+00:00 19994330.272999998182 29000292.983999971300 27870463.015000000596 3969545.057999968994 60526.131906334 2024-08-04T03:09:56.707263+00:00 19994330.276999950409 29000293.033000048250 27870463.018000010401 3967756.016000031959 60526.131917988 2024-08-04T03:09:57.714142+00:00 19994330.274000048637 29000293.000999990851 27870462.959999978542 3961742.939000010025 60526.131929464 2024-08-04T03:09:58.705646+00:00 19994330.271999958903 29000292.992999970913 27870463.037000000477 3965085.921999999788 60526.131941117 2024-08-04T03:09:59.712525+00:00 19994330.274000048637 29000292.983000040054 27870463.020000010729 3961938.117000000086 60526.131952777 2024-08-04T03:10:00.719900+00:00 19994330.272999998182 29000292.981000009924 27870462.909000009298 3962129.979999999981 60526.131964252 2024-08-04T03:10:01.711403+00:00 19994330.274999979883 29000293.004999998957 27870463.041999999434 3962891.990999998990 60526.131975906 2024-08-04T03:10:02.718283+00:00 19994330.272999998182 29000293.007999960333 27870463.008999999613 3966194.032999999821 60526.131987382 2024-08-04T03:10:03.709787+00:00 19994330.274999979883 29000293.010999981314 27870463.049000021070 3965326.029000002891 60526.131999035 2024-08-04T03:10:04.716665+00:00 19994330.272999998182 29000293.017000079155 27870462.956999961287 3962731.970999997109 60526.132010511 2024-08-04T03:10:05.708167+00:00 19994330.276000000536 29000293.003000020981 27870463.035000029951 3961343.050000004005 60526.132022170 2024-08-04T03:10:06.715543+00:00 19994330.272999998182 29000293.006999969482 27870462.973999980837 3963912.969999998808 60526.132033641 2024-08-04T03:10:07.706550+00:00 19994330.274000000209 29000292.964999910444 27870462.962999999523 3963028.942000002135 60526.132045294 2024-08-04T03:10:08.713430+00:00 19994330.276999998838 29000293.021000031382 27870463.058000031859 3961657.989000000060 60526.132056770 2024-08-04T03:10:09.704933+00:00 19994330.271999999881 29000292.971000079066 27870462.963999990374 3971178.971999994945 60526.132068424 2024-08-04T03:10:10.711812+00:00 19994330.272999998182 29000293.024999979883 27870463.013000011444 3965391.042000003159 60526.132080083 2024-08-04T03:10:11.719187+00:00 19994330.275000009686 29000292.972999930382 27870462.980999950320 3962098.964000002015 60526.132091559 2024-08-04T03:10:12.710691+00:00 19994330.272999998182 29000293.001000050455 27870462.976000070572 3966496.083999998868 60526.132103213 2024-08-04T03:10:13.717570+00:00 19994330.271999981254 29000293.021999958903 27870463.032999988645 3963784.923999994993 60526.132114688 2024-08-04T03:10:14.709073+00:00 19994330.277000010014 29000292.985000010580 27870463.003000020981 3963504.001000009011 60526.132126342 2024-08-04T03:10:15.715954+00:00 19994330.274999979883 29000293.026000019163 27870462.972999930382 3966286.018999993801 60526.132137818 2024-08-04T03:10:16.707455+00:00 19994330.271000031382 29000292.970000028610 27870463.011999960989 3964642.148000001907 60526.132149471 2024-08-04T03:10:17.714335+00:00 19994330.272999968380 29000293.026000019163 27870463.044000029564 3959418.876000002027 60526.132160947 2024-08-04T03:10:18.705838+00:00 19994330.276000019163 29000293.028999920934 27870463.001999970526 3967648.979000002146 60526.132172601 2024-08-04T03:10:19.712717+00:00 19994330.275999959558 29000292.945999979973 27870462.997000098228 3960498.012999997009 60526.132184077 2024-08-04T03:10:20.704220+00:00 19994330.272000011057 29000293.025000099093 27870463.015999909490 3965264.989999995101 60526.132195736 2024-08-04T03:10:21.711595+00:00 19994330.273999989033 29000292.987999919802 27870462.937000039965 3962836.046000003815 60526.132207390 2024-08-04T03:10:22.718475+00:00 19994330.272999998182 29000292.989000000060 27870463.006000038236 3965725.959999992978 60526.132218866 2024-08-04T03:10:23.709978+00:00 19994330.272999998182 29000293.015999998897 27870462.985999941826 3964472.052000001073 60526.132230525 2024-08-04T03:10:24.717353+00:00 19994330.276000019163 29000293.004000011832 27870463.018000010401 3967251.987000002991 60526.132241995 2024-08-04T03:10:25.708360+00:00 19994330.277000010014 29000293.010999988765 27870463.075000051409 3962335.913000002969 60526.132253654 2024-08-04T03:10:26.715735+00:00 19994330.272000011057 29000292.983000010252 27870462.907999988645 3963630.978000000119 60526.132265124 2024-08-04T03:10:27.706742+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3961746.066000000108 60526.132276784 2024-08-04T03:10:28.714118+00:00 19994330.272999998182 29000292.980999980122 27870463.016999959946 3965989.943999990821 60526.132288259 2024-08-04T03:10:29.705622+00:00 19994330.275000039488 29000292.989000018686 27870462.983000040054 3963088.046000003815 60526.132299913 2024-08-04T03:10:30.712500+00:00 19994330.276999950409 29000293.013000011444 27870463.003000020981 3964631.984999998938 60526.132311573 2024-08-04T03:10:31.719875+00:00 19994330.272000070661 29000292.984999950975 27870462.954999919981 3967081.020000011194 60526.132323048 2024-08-04T03:10:32.711378+00:00 19994330.272999998182 29000293.041999999434 27870463.072000000626 3967461.937000005972 60526.132334702 2024-08-04T03:10:33.718258+00:00 19994330.272999998182 29000292.941000040621 27870462.929999999702 3961254.067000002135 60526.132346178 2024-08-04T03:10:34.709761+00:00 19994330.276999950409 29000293.033999979496 27870463.048000011593 3964596.965999991167 60526.132357832 2024-08-04T03:10:35.716640+00:00 19994330.274000048637 29000293.009999990463 27870463.039999991655 3970278.085999995004 60526.132369307 2024-08-04T03:10:36.708143+00:00 19994330.273999929428 29000293.002000030130 27870462.937999989837 3963305.962000011932 60526.132380967 2024-08-04T03:10:37.715519+00:00 19994330.274999979883 29000293.003999948502 27870463.059000018984 3966461.085999995004 60526.132392437 2024-08-04T03:10:38.706526+00:00 19994330.272999998182 29000293.011000040919 27870462.995999988168 3962818.955999999773 60526.132404096 2024-08-04T03:10:39.713901+00:00 19994330.271000031382 29000292.971999999136 27870462.948000010103 3963604.993999987841 60526.132415566 2024-08-04T03:10:40.704908+00:00 19994330.277000069618 29000292.994999948889 27870463.008999969810 3962322.914000004996 60526.132427225 2024-08-04T03:10:41.712283+00:00 19994330.276999950409 29000293.030000090599 27870463.032000008970 3966061.090999991167 60526.132438879 2024-08-04T03:10:42.719163+00:00 19994330.269999980927 29000292.942999958992 27870462.911000009626 3963152.964000015985 60526.132450355 2024-08-04T03:10:43.710666+00:00 19994330.274000048637 29000293.011999960989 27870463.038999971002 3966035.953999996185 60526.132462009 2024-08-04T03:10:44.717545+00:00 19994330.272999998182 29000293.017000079155 27870463.016000028700 3963062.958000003826 60526.132473485 2024-08-04T03:10:45.709048+00:00 19994330.273999929428 29000292.995000001043 27870462.960999969393 3965303.055999993812 60526.132485144 2024-08-04T03:10:46.716423+00:00 19994330.277000069618 29000292.991999980062 27870463.055999990553 3962901.962999999989 60526.132496614 2024-08-04T03:10:47.707430+00:00 19994330.274999979883 29000293.005999919027 27870462.950000051409 3962901.078000009060 60526.132508273 2024-08-04T03:10:48.714806+00:00 19994330.274000048637 29000293.001000050455 27870463.033999979496 3967969.011999994982 60526.132519749 2024-08-04T03:10:49.706309+00:00 19994330.271999958903 29000293.018000010401 27870463.024999979883 3970072.982999979984 60526.132531403 2024-08-04T03:10:50.713188+00:00 19994330.272999998182 29000292.980999950320 27870462.953999999911 3961542.045000017155 60526.132542878 2024-08-04T03:10:51.704691+00:00 19994330.271999958903 29000292.933000091463 27870462.968000050634 3970035.991999983788 60526.132554532 2024-08-04T03:10:52.711570+00:00 19994330.276000019163 29000293.044999960810 27870462.993000030518 3967734.916000009049 60526.132566191 2024-08-04T03:10:53.718946+00:00 19994330.276000019163 29000293.006999969482 27870463.028999920934 3967634.122000008821 60526.132577661 2024-08-04T03:10:54.709953+00:00 19994330.273999929428 29000293.008000019938 27870462.971000079066 3964588.932999997865 60526.132589321 2024-08-04T03:10:55.717328+00:00 19994330.274000048637 29000293.029000040144 27870463.069999929518 3966289.954999982845 60526.132600791 2024-08-04T03:10:56.708335+00:00 19994330.269999980927 29000292.971999999136 27870462.978999968618 3966342.025000005960 60526.132612451 2024-08-04T03:10:57.715710+00:00 19994330.274999979883 29000292.995999928564 27870462.991999980062 3965628.023000001907 60526.132623920 2024-08-04T03:10:58.706718+00:00 19994330.275000099093 29000293.042999979109 27870463.031000021845 3964277.930999993812 60526.132635580 2024-08-04T03:10:59.714093+00:00 19994330.276000000536 29000292.964000001550 27870462.996999979019 3965217.075000017881 60526.132647056 2024-08-04T03:11:00.705596+00:00 19994330.274000000209 29000293.028999999166 27870462.989000078291 3963566.136999994982 60526.132658715 2024-08-04T03:11:01.712971+00:00 19994330.271000001580 29000292.966000009328 27870462.937999960035 3969407.761000006925 60526.132670185 2024-08-04T03:11:02.703978+00:00 19994330.274000000209 29000293.011999990791 27870463.019000049680 3968561.037000000011 60526.132681844 2024-08-04T03:11:03.711353+00:00 19994330.275999989361 29000293.011000011116 27870463.051999930292 3969623.056999980938 60526.132693498 2024-08-04T03:11:04.718234+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3965674.960999995004 60526.132704974 2024-08-04T03:11:05.709736+00:00 19994330.274999991059 29000292.942000001669 27870462.980999950320 3969654.981999992859 60526.132716627 2024-08-04T03:11:06.716615+00:00 19994330.275000009686 29000292.995000001043 27870462.965000029653 3969432.045000017155 60526.132728103 2024-08-04T03:11:07.708118+00:00 19994330.274000018835 29000293.043000008911 27870463.074000000954 3969360.944999992847 60526.132739763 2024-08-04T03:11:08.715494+00:00 19994330.272999998182 29000293.009999990463 27870462.970000028610 3965476.099000037182 60526.132751232 2024-08-04T03:11:09.706501+00:00 19994330.275999989361 29000292.941999968141 27870462.980999950320 3970137.936999977101 60526.132762892 2024-08-04T03:11:10.713876+00:00 19994330.273999989033 29000293.106999989599 27870463.045000001788 3962468.934000014793 60526.132774362 2024-08-04T03:11:11.704883+00:00 19994330.271000031382 29000292.928000029176 27870462.964999999851 3964612.984999955166 60526.132786022 2024-08-04T03:11:12.712258+00:00 19994330.273999989033 29000293.018000010401 27870462.996000010520 3964774.060000001919 60526.132797492 2024-08-04T03:11:13.703266+00:00 19994330.273999989033 29000293.011999960989 27870463.010999988765 3964197.008000016212 60526.132809151 2024-08-04T03:11:14.710641+00:00 19994330.274999979883 29000292.994000021368 27870463.015000019222 3965708.949000000954 60526.132820805 2024-08-04T03:11:15.717520+00:00 19994330.272999998182 29000293.015999969095 27870463.012999981642 3966347.158999979030 60526.132832280 2024-08-04T03:11:16.709023+00:00 19994330.274000048637 29000292.985000010580 27870462.976000010967 3964690.833000003826 60526.132843940 2024-08-04T03:11:17.716397+00:00 19994330.273999989033 29000292.997000038624 27870462.995999988168 3970333.125000000000 60526.132855410 2024-08-04T03:11:18.707405+00:00 19994330.273999989033 29000293.011999960989 27870462.988000009209 3962602.025000036228 60526.132867069 2024-08-04T03:11:19.714780+00:00 19994330.272000011057 29000292.986999988556 27870462.997999999672 3963264.916000009049 60526.132878539 2024-08-04T03:11:20.705788+00:00 19994330.276999950409 29000292.983999971300 27870463.009999990463 3963160.078999996185 60526.132890198 2024-08-04T03:11:21.713163+00:00 19994330.276000019163 29000293.002000089735 27870463.022000011057 3964735.916000009049 60526.132901669 2024-08-04T03:11:22.704170+00:00 19994330.271000031382 29000293.003999948502 27870462.945999979973 3964796.984999955166 60526.132913328 2024-08-04T03:11:23.711545+00:00 19994330.273999989033 29000293.011000040919 27870463.073000010103 3968310.038000047207 60526.132924987 2024-08-04T03:11:24.718921+00:00 19994330.274999979883 29000293.003999948502 27870462.986000001431 3961961.945999979973 60526.132936458 2024-08-04T03:11:25.709928+00:00 19994330.273000061512 29000292.981000069529 27870462.936999980360 3967852.083000003826 60526.132948117 2024-08-04T03:11:26.717303+00:00 19994330.271999958903 29000292.988999959081 27870463.029000040144 3965691.907000004780 60526.132959587 2024-08-04T03:11:27.708310+00:00 19994330.276000019163 29000293.008000019938 27870463.004000011832 3963629.032999991905 60526.132971246 2024-08-04T03:11:28.715685+00:00 19994330.276000019163 29000293.037999991328 27870463.027999941260 3964975.027999997139 60526.132982716 2024-08-04T03:11:29.706693+00:00 19994330.269999980927 29000292.970999959856 27870462.961000081152 3962893.975000023842 60526.132994376 2024-08-04T03:11:30.714068+00:00 19994330.276000019163 29000293.001000050455 27870463.037999991328 3963087.087999999989 60526.133005851 2024-08-04T03:11:31.705571+00:00 19994330.275999899954 29000293.003000020981 27870462.987999919802 3967153.925999999046 60526.133017505 2024-08-04T03:11:32.712450+00:00 19994330.275000099093 29000293.018999930471 27870462.971000079066 3965160.074000000954 60526.133028981 2024-08-04T03:11:33.703954+00:00 19994330.271999958903 29000292.996000051498 27870463.013000011444 3967494.940999985207 60526.133040641 2024-08-04T03:11:34.711329+00:00 19994330.274000048637 29000292.952000018209 27870462.982999920845 3964047.995000004768 60526.133052294 2024-08-04T03:11:35.718208+00:00 19994330.271999958903 29000293.005999919027 27870462.988000039011 3965364.970999956131 60526.133063770 2024-08-04T03:11:36.709711+00:00 19994330.274999979883 29000293.024000000209 27870463.047999981791 3969766.942000031006 60526.133075424 2024-08-04T03:11:37.716590+00:00 19994330.274999979883 29000292.999000001699 27870462.952000018209 3962522.111999989022 60526.133086899 2024-08-04T03:11:38.708093+00:00 19994330.272999998182 29000293.004000000656 27870463.031999949366 3964478.970000029076 60526.133098559 2024-08-04T03:11:39.715468+00:00 19994330.274999979883 29000293.006000000983 27870463.011000040919 3962207.039999961853 60526.133110034 2024-08-04T03:11:40.706972+00:00 19994330.272000070661 29000292.932000000030 27870462.929000020027 3964749.956000030041 60526.133121688 2024-08-04T03:11:41.713851+00:00 19994330.271999958903 29000293.052000019699 27870463.082000020891 3964613.034999967087 60526.133133158 2024-08-04T03:11:42.704858+00:00 19994330.277000069618 29000293.004999998957 27870463.044999960810 3965568.967000008095 60526.133144817 2024-08-04T03:11:43.712234+00:00 19994330.274999979883 29000293.004000011832 27870462.924000021070 3963861.021000028122 60526.133156293 2024-08-04T03:11:44.703736+00:00 19994330.273999929428 29000292.958999961615 27870463.004999998957 3967429.898999989033 60526.133167947 2024-08-04T03:11:45.710615+00:00 19994330.274000048637 29000293.028000000864 27870463.021000031382 3965586.026000022888 60526.133179606 2024-08-04T03:11:46.717991+00:00 19994330.271999958903 29000292.983000040054 27870463.004999998957 3964715.064999998081 60526.133191076 2024-08-04T03:11:47.708998+00:00 19994330.277000069618 29000293.023999989033 27870463.013999938965 3964955.030999958981 60526.133202736 2024-08-04T03:11:48.716373+00:00 19994330.271999958903 29000292.986000001431 27870462.932000041008 3969427.000000000000 60526.133214206 2024-08-04T03:11:49.707380+00:00 19994330.274999979883 29000292.991999980062 27870463.021000001580 3965685.953999996185 60526.133225865 2024-08-04T03:11:50.714756+00:00 19994330.277000069618 29000293.030000030994 27870463.041000001132 3966436.050000011921 60526.133237335 2024-08-04T03:11:51.705763+00:00 19994330.269999980927 29000293.000000000000 27870462.953999999911 3967037.004999995232 60526.133248995 2024-08-04T03:11:52.713138+00:00 19994330.274000048637 29000293.006999969482 27870463.025000009686 3967836.879000008106 60526.133260470 2024-08-04T03:11:53.704641+00:00 19994330.271999999881 29000293.000000000000 27870463.000000000000 3962175.078000009060 60526.133272124 2024-08-04T03:11:54.711521+00:00 19994330.278000000864 29000292.939000070095 27870462.963999990374 3960580.004000008106 60526.133283600 2024-08-04T03:11:55.703024+00:00 19994330.272999998182 29000293.056999921799 27870463.052999999374 3961727.969999969006 60526.133295259 2024-08-04T03:11:56.710399+00:00 19994330.276999998838 29000293.011999960989 27870462.995999988168 3962504.074999988079 60526.133306913 2024-08-04T03:11:57.717278+00:00 19994330.268999990076 29000292.967000011355 27870462.973000019789 3963973.962000011932 60526.133318389 2024-08-04T03:11:58.708781+00:00 19994330.276000011712 29000293.055000070482 27870463.071999970824 3964887.883000016212 60526.133330042 2024-08-04T03:11:59.715660+00:00 19994330.271999981254 29000292.949000000954 27870462.945000048727 3957247.120000004768 60526.133341518 2024-08-04T03:12:00.707164+00:00 19994330.278000030667 29000293.039000030607 27870463.026999950409 3963606.114000021946 60526.133353177 2024-08-04T03:12:01.714539+00:00 19994330.273999989033 29000292.962999939919 27870462.905000030994 3967502.878999948967 60526.133364648 2024-08-04T03:12:02.705546+00:00 19994330.271999981254 29000293.032999988645 27870463.059999998659 3958273.981000006199 60526.133376307 2024-08-04T03:12:03.712921+00:00 19994330.274000018835 29000292.983999971300 27870463.022000011057 3967427.008000016212 60526.133387777 2024-08-04T03:12:04.703929+00:00 19994330.271000001580 29000292.950000051409 27870462.933999959379 3967321.991999983788 60526.133399436 2024-08-04T03:12:05.711304+00:00 19994330.276000019163 29000293.024999979883 27870463.021000031382 3964393.007000029087 60526.133411090 2024-08-04T03:12:06.718183+00:00 19994330.274999979883 29000292.981000069529 27870462.953000009060 3969885.986999989022 60526.133422566 2024-08-04T03:12:07.709685+00:00 19994330.273999989033 29000293.031999949366 27870463.101000010967 3961909.930999993812 60526.133434219 2024-08-04T03:12:08.716565+00:00 19994330.273999989033 29000293.009000059217 27870462.980999950320 3963489.125999987125 60526.133445695 2024-08-04T03:12:09.708068+00:00 19994330.273999989033 29000293.014999989420 27870462.991999980062 3963265.981000006199 60526.133457355 2024-08-04T03:12:10.715444+00:00 19994330.274000048637 29000292.990000009537 27870463.001000050455 3963680.995000004768 60526.133468830 2024-08-04T03:12:11.706947+00:00 19994330.273999989033 29000292.985999941826 27870462.955000039190 3966033.037000000011 60526.133480484 2024-08-04T03:12:12.713826+00:00 19994330.277000010014 29000293.032999988645 27870463.066999908537 3967701.967000008095 60526.133491960 2024-08-04T03:12:13.705329+00:00 19994330.272999998182 29000292.975999999791 27870463.039000030607 3970327.034999967087 60526.133503614 2024-08-04T03:12:14.712209+00:00 19994330.270999971777 29000293.017999999225 27870462.942999958992 3965832.825999975204 60526.133515089 2024-08-04T03:12:15.703712+00:00 19994330.273999989033 29000292.956999998540 27870462.958999991417 3967866.143000007141 60526.133526743 2024-08-04T03:12:16.710591+00:00 19994330.275000039488 29000293.022999998182 27870462.991000059992 3965925.924000024796 60526.133538403 2024-08-04T03:12:17.717966+00:00 19994330.273999989033 29000292.975000008941 27870463.055999990553 3967728.108000040054 60526.133549878 2024-08-04T03:12:18.709469+00:00 19994330.274999979883 29000292.972999989986 27870462.930999990553 3964021.039000033867 60526.133561532 2024-08-04T03:12:19.716349+00:00 19994330.274000048637 29000293.062999989837 27870463.108999971300 3963910.860999941826 60526.133573008 2024-08-04T03:12:20.707852+00:00 19994330.271999958903 29000292.974000010639 27870462.925999999046 3962173.039999961853 60526.133584661 2024-08-04T03:12:21.714731+00:00 19994330.274000048637 29000293.049999978393 27870463.060999989510 3964056.913000106812 60526.133596137 2024-08-04T03:12:22.706234+00:00 19994330.276000019163 29000292.925999999046 27870462.947000030428 3964010.078999996185 60526.133607796 2024-08-04T03:12:23.713609+00:00 19994330.273999929428 29000293.069999989122 27870463.055000070482 3962680.082999945153 60526.133619267 2024-08-04T03:12:24.704616+00:00 19994330.272999998182 29000292.942000031471 27870462.903000000864 3966468.944000006188 60526.133630926 2024-08-04T03:12:25.711992+00:00 19994330.274999979883 29000293.073000010103 27870463.056999921799 3966046.006999969017 60526.133642396 2024-08-04T03:12:26.702999+00:00 19994330.272999998182 29000292.958999991417 27870463.055999990553 3965462.942000031006 60526.133654055 2024-08-04T03:12:27.710374+00:00 19994330.275000099093 29000292.976000010967 27870462.931000001729 3965217.054000020027 60526.133665709 2024-08-04T03:12:28.717253+00:00 19994330.273999929428 29000293.023999989033 27870463.048999998719 3970923.026999949943 60526.133677185 2024-08-04T03:12:29.708757+00:00 19994330.274999979883 29000292.994000021368 27870462.958999991417 3967941.955999969970 60526.133688844 2024-08-04T03:12:30.716132+00:00 19994330.269999980927 29000292.975999951363 27870462.985000010580 3965149.917000054847 60526.133700314 2024-08-04T03:12:31.707139+00:00 19994330.276000019163 29000293.065000060946 27870463.070999979973 3967228.098000050057 60526.133711974 2024-08-04T03:12:32.714514+00:00 19994330.272999998182 29000292.962999939919 27870462.960000008345 3965489.029999970924 60526.133723443 2024-08-04T03:12:33.705521+00:00 19994330.274999979883 29000292.955999970436 27870462.953000009060 3971181.947000027169 60526.133735103 2024-08-04T03:12:34.712896+00:00 19994330.275000099093 29000293.045000080019 27870463.064000010490 3967374.010999917984 60526.133746573 2024-08-04T03:12:35.703904+00:00 19994330.274999979883 29000292.970000028610 27870462.933999989182 3965052.045000075828 60526.133758232 2024-08-04T03:12:36.711279+00:00 19994330.273999929428 29000293.010999921709 27870463.031999979168 3964812.917999982834 60526.133769702 2024-08-04T03:12:37.702286+00:00 19994330.270000100136 29000292.984000090510 27870462.991000000387 3971587.084999918938 60526.133781362 2024-08-04T03:12:38.709661+00:00 19994330.273999929428 29000293.018999930471 27870463.007000029087 3969046.845000029076 60526.133793021 2024-08-04T03:12:39.717036+00:00 19994330.274000048637 29000292.962000008672 27870462.981000009924 3970028.052999972831 60526.133804491 2024-08-04T03:12:40.708043+00:00 19994330.278999920934 29000293.011999960989 27870463.048999968916 3964599.029000043869 60526.133816151 2024-08-04T03:12:41.715419+00:00 19994330.272999998182 29000293.059000018984 27870462.969000041485 3966151.082000017166 60526.133827621 2024-08-04T03:12:42.706426+00:00 19994330.272999998182 29000292.947000030428 27870463.001999970526 3964900.906000018120 60526.133839280 2024-08-04T03:12:43.713801+00:00 19994330.271000031382 29000293.009999990463 27870463.011000040919 3964623.064999938011 60526.133850756 2024-08-04T03:12:44.705305+00:00 19994330.277000069618 29000292.980000019073 27870462.940999981016 3969606.927000045776 60526.133862415 2024-08-04T03:12:45.712680+00:00 19994330.274999979883 29000293.067000031471 27870463.078999999911 3967667.995000004768 60526.133873885 2024-08-04T03:12:46.703687+00:00 19994330.271999999881 29000292.958999991417 27870462.960999969393 3965335.006000041962 60526.133885545 2024-08-04T03:12:47.711061+00:00 19994330.276000000536 29000293.013000011444 27870463.019000049680 3969198.084999918938 60526.133897015 2024-08-04T03:12:48.702069+00:00 19994330.271999999881 29000293.039999961853 27870462.991999980062 3964916.029999970924 60526.133908674 2024-08-04T03:12:49.709444+00:00 19994330.273000009358 29000292.965000029653 27870463.041000008583 3964602.910000085831 60526.133920328 2024-08-04T03:12:50.716323+00:00 19994330.273999989033 29000293.024000000209 27870462.996999979019 3966944.016999959946 60526.133931804 2024-08-04T03:12:51.707827+00:00 19994330.276000011712 29000292.967999991030 27870462.968000050634 3968728.930999993812 60526.133943463 2024-08-04T03:12:52.715201+00:00 19994330.272999998182 29000293.008000008762 27870463.007999900728 3966864.021000028122 60526.133954933 2024-08-04T03:12:53.706209+00:00 19994330.273999989033 29000292.995999988168 27870463.039000030607 3966725.121999979019 60526.133966592 2024-08-04T03:12:54.713584+00:00 19994330.274000018835 29000293.019000008702 27870462.937000039965 3967510.932000041008 60526.133978062 2024-08-04T03:12:55.704591+00:00 19994330.273999989033 29000292.991999980062 27870463.019999980927 3965144.969999908935 60526.133989722 2024-08-04T03:12:56.711967+00:00 19994330.273999989033 29000292.981000009924 27870462.971999999136 3967088.039000033867 60526.134001192 2024-08-04T03:12:57.702974+00:00 19994330.272000011057 29000293.032999988645 27870463.008999940008 3962809.004999995232 60526.134012851 2024-08-04T03:12:58.710349+00:00 19994330.275000009686 29000292.959000021219 27870463.024000048637 3964762.950999975204 60526.134024505 2024-08-04T03:12:59.717228+00:00 19994330.273999959230 29000293.017000019550 27870463.011999960989 3964222.014000058174 60526.134035981 2024-08-04T03:13:00.708731+00:00 19994330.276000019163 29000293.001999970526 27870463.003000020981 3965038.789000033867 60526.134047634 2024-08-04T03:13:01.715611+00:00 19994330.271000031382 29000293.015999969095 27870462.958999991417 3960568.273000001907 60526.134059110 2024-08-04T03:13:02.707114+00:00 19994330.278000000864 29000292.919000029564 27870462.990000009537 3972246.968999981880 60526.134070769 2024-08-04T03:13:03.714488+00:00 19994330.270999971777 29000293.040000021458 27870463.029999971390 3966231.847999929916 60526.134082240 2024-08-04T03:13:04.705496+00:00 19994330.276000019163 29000293.044999960810 27870463.036000009626 3960731.141000031959 60526.134093899 2024-08-04T03:13:05.712871+00:00 19994330.270999971777 29000292.969000041485 27870462.953000068665 3964641.090999960899 60526.134105369 2024-08-04T03:13:06.703879+00:00 19994330.274000048637 29000292.986999988556 27870462.999000001699 3962347.884000062943 60526.134117029 2024-08-04T03:13:07.711254+00:00 19994330.274999979883 29000293.001999970526 27870462.975999999791 3957588.031000018120 60526.134128498 2024-08-04T03:13:08.702261+00:00 19994330.276000019163 29000293.020000040531 27870463.050999999046 3963474.945999979973 60526.134140158 2024-08-04T03:13:09.709637+00:00 19994330.272999998182 29000293.008000019938 27870463.002000000328 3965821.050999999046 60526.134151812 2024-08-04T03:13:10.716515+00:00 19994330.273999989033 29000292.982999920845 27870462.965999990702 3966651.009999989998 60526.134163287 2024-08-04T03:13:11.708018+00:00 19994330.272999998182 29000293.012000080198 27870463.048000011593 3965931.919000030030 60526.134174941 2024-08-04T03:13:12.714898+00:00 19994330.273999989033 29000292.957999940962 27870462.918000008911 3959309.069000006188 60526.134186417 2024-08-04T03:13:13.706401+00:00 19994330.278000000864 29000293.060000058264 27870463.061999980360 3964330.990000010002 60526.134198071 2024-08-04T03:13:14.713280+00:00 19994330.271000031382 29000293.018999930471 27870462.999000009149 3966550.016999959946 60526.134209546 2024-08-04T03:13:15.704783+00:00 19994330.276999950409 29000292.932999968529 27870462.991999980062 3967559.958999990951 60526.134221205 2024-08-04T03:13:16.712159+00:00 19994330.268000010401 29000293.014999989420 27870463.022999998182 3966483.049000024796 60526.134232676 2024-08-04T03:13:17.703166+00:00 19994330.276000019163 29000293.017000079155 27870462.954999979585 3964141.965000032913 60526.134244335 2024-08-04T03:13:18.710541+00:00 19994330.274999979883 29000292.998000029474 27870463.015000049025 3967569.010999917984 60526.134255805 2024-08-04T03:13:19.701548+00:00 19994330.274999979883 29000292.998999949545 27870462.984999950975 3965041.013000010978 60526.134267464 2024-08-04T03:13:20.708923+00:00 19994330.274999979883 29000292.975000020117 27870463.016000028700 3963929.988999962807 60526.134279124 2024-08-04T03:13:21.716298+00:00 19994330.270000100136 29000293.018000010401 27870462.962000008672 3960590.038000106812 60526.134290594 2024-08-04T03:13:22.707306+00:00 19994330.275999899954 29000292.992999911308 27870463.007999960333 3963576.947999954224 60526.134302253 2024-08-04T03:13:23.714681+00:00 19994330.275000099093 29000293.002000089735 27870463.013000011444 3966017.950999975204 60526.134313723 2024-08-04T03:13:24.705688+00:00 19994330.275999899954 29000293.049999948591 27870463.065000001341 3967108.018000007141 60526.134325383 2024-08-04T03:13:25.713063+00:00 19994330.274000048637 29000292.937999960035 27870462.932999968529 3968099.008000016212 60526.134336852 2024-08-04T03:13:26.704070+00:00 19994330.274000048637 29000293.040000081062 27870463.055000070482 3965499.929999948014 60526.134348512 2024-08-04T03:13:27.711446+00:00 19994330.271999958903 29000292.969999998808 27870462.942999958992 3963079.009999989998 60526.134359988 2024-08-04T03:13:28.702949+00:00 19994330.271000031382 29000292.960999999195 27870462.965000029653 3960745.185000061989 60526.134371642 2024-08-04T03:13:29.709828+00:00 19994330.274999979883 29000293.040999989957 27870463.016000028700 3962674.924000024796 60526.134383117 2024-08-04T03:13:30.701331+00:00 19994330.274000048637 29000293.010000009090 27870463.089999910444 3961804.084999918938 60526.134394777 2024-08-04T03:13:31.708707+00:00 19994330.273999929428 29000292.963999990374 27870462.920000080019 3962799.851000071038 60526.134406431 2024-08-04T03:13:32.715586+00:00 19994330.277000069618 29000293.033000018448 27870463.036000009626 3963983.998999952804 60526.134417906 2024-08-04T03:13:33.707089+00:00 19994330.272999998182 29000292.993000000715 27870462.986999988556 3962830.064000010025 60526.134429560 2024-08-04T03:13:34.713968+00:00 19994330.271999958903 29000293.000000000000 27870463.004999998957 3961833.021000028122 60526.134441036 2024-08-04T03:13:35.705471+00:00 19994330.276000019163 29000293.012999981642 27870462.990000009537 3959560.993999958038 60526.134452695 2024-08-04T03:13:36.712847+00:00 19994330.276000019163 29000292.957000020891 27870462.971999999136 3963293.912999988068 60526.134464165 2024-08-04T03:13:37.703854+00:00 19994330.273999929428 29000293.000999990851 27870463.015999909490 3966277.027999997139 60526.134475824 2024-08-04T03:13:38.711229+00:00 19994330.269999980927 29000293.067000031471 27870463.042000059038 3966143.013000010978 60526.134487295 2024-08-04T03:13:39.702238+00:00 19994330.274000048637 29000292.924999948591 27870462.953999999911 3967431.045000075828 60526.134498954 2024-08-04T03:13:40.709611+00:00 19994330.276000000536 29000293.052000049502 27870463.032999988645 3961395.000000000000 60526.134510607 2024-08-04T03:13:41.716491+00:00 19994330.269999999553 29000293.000999990851 27870462.968999978155 3964984.010999917984 60526.134522083 2024-08-04T03:13:42.707994+00:00 19994330.278999999166 29000292.988999959081 27870463.031000021845 3965912.983000040054 60526.134533737 2024-08-04T03:13:43.714873+00:00 19994330.272999998182 29000293.041999999434 27870462.991000059992 3965653.968999981880 60526.134545213 2024-08-04T03:13:44.706376+00:00 19994330.274000000209 29000293.003000020981 27870463.081999998540 3964973.075999975204 60526.134556872 2024-08-04T03:13:45.713751+00:00 19994330.271000001580 29000292.953999999911 27870462.929000001401 3960575.958999990951 60526.134568342 2024-08-04T03:13:46.704759+00:00 19994330.276999998838 29000292.993000030518 27870463.004000000656 3965274.950000048149 60526.134580002 2024-08-04T03:13:47.712134+00:00 19994330.275999989361 29000292.985000010580 27870462.942000001669 3964861.087000011932 60526.134591471 2024-08-04T03:13:48.703141+00:00 19994330.274000018835 29000293.020999908447 27870463.022999990731 3968221.875000000000 60526.134603131 2024-08-04T03:13:49.710516+00:00 19994330.271000001580 29000293.027000069618 27870463.040000021458 3965799.044000030030 60526.134614607 2024-08-04T03:13:50.702020+00:00 19994330.273999989033 29000292.986999988556 27870463.002999991179 3966862.010999917984 60526.134626260 2024-08-04T03:13:51.708898+00:00 19994330.275999989361 29000292.981999989599 27870462.971999999136 3962801.071000099182 60526.134637920 2024-08-04T03:13:52.716274+00:00 19994330.270000010729 29000292.977000001818 27870462.962999999523 3959772.921999930870 60526.134649390 2024-08-04T03:13:53.707281+00:00 19994330.278000000864 29000293.019999980927 27870463.060999989510 3958476.008000016212 60526.134661049 2024-08-04T03:13:54.714656+00:00 19994330.272999998182 29000292.978000041097 27870462.977000001818 3963377.970000029076 60526.134672519 2024-08-04T03:13:55.705663+00:00 19994330.272000011057 29000293.011999960989 27870462.977000001818 3962012.041000009049 60526.134684179 2024-08-04T03:13:56.713039+00:00 19994330.274999979883 29000293.052000049502 27870463.041999999434 3964857.065999985207 60526.134695654 2024-08-04T03:13:57.704542+00:00 19994330.273999989033 29000292.998000029474 27870463.023999989033 3960832.949999928009 60526.134707308 2024-08-04T03:13:58.711421+00:00 19994330.277000010014 29000293.002999901772 27870462.946000039577 3967799.930000067223 60526.134718784 2024-08-04T03:13:59.702924+00:00 19994330.272000011057 29000292.970000028610 27870463.027000010014 3965987.039000033867 60526.134730438 2024-08-04T03:14:00.709803+00:00 19994330.273999989033 29000293.022000070661 27870463.032999988645 3965571.949000000954 60526.134741914 2024-08-04T03:14:01.701306+00:00 19994330.272000011057 29000292.940999981016 27870462.913999971002 3966243.027999997139 60526.134753573 2024-08-04T03:14:02.708681+00:00 19994330.273999989033 29000293.009999990463 27870463.028000060469 3966586.021999955177 60526.134765226 2024-08-04T03:14:03.715561+00:00 19994330.272000011057 29000293.031000021845 27870463.036999940872 3967053.034999967087 60526.134776702 2024-08-04T03:14:04.707064+00:00 19994330.279999971390 29000292.995000001043 27870462.978000041097 3965036.935000061989 60526.134788356 2024-08-04T03:14:05.713943+00:00 19994330.272999998182 29000292.997999999672 27870463.000999931246 3961608.981999992859 60526.134799832 2024-08-04T03:14:06.705447+00:00 19994330.272000070661 29000293.004999998957 27870462.999000068754 3962995.015999913216 60526.134811485 2024-08-04T03:14:07.712326+00:00 19994330.271999958903 29000292.988999988884 27870462.983999971300 3962481.054000020027 60526.134822961 2024-08-04T03:14:08.703829+00:00 19994330.276999950409 29000293.043000001460 27870463.011000040919 3962481.938000082970 60526.134834615 2024-08-04T03:14:09.710708+00:00 19994330.276000019163 29000292.969000011683 27870462.996999979019 3961947.030999898911 60526.134846090 2024-08-04T03:14:10.702212+00:00 19994330.271999958903 29000293.005999978632 27870463.011000040919 3967759.009000062943 60526.134857750 2024-08-04T03:14:11.709587+00:00 19994330.274000048637 29000293.043999999762 27870463.072999950498 3962646.004999995232 60526.134869220 2024-08-04T03:14:12.700594+00:00 19994330.271999958903 29000292.941000010818 27870462.950000051409 3964862.995000004768 60526.134880879 2024-08-04T03:14:13.707968+00:00 19994330.275000099093 29000292.994000021368 27870462.960999969393 3966013.027999997139 60526.134892533 2024-08-04T03:14:14.714847+00:00 19994330.272999998182 29000293.008999999613 27870463.019999980927 3963831.962000011932 60526.134904009 2024-08-04T03:14:15.706351+00:00 19994330.276999950409 29000292.986000001431 27870462.970999959856 3968825.016999959946 60526.134915662 2024-08-04T03:14:16.713230+00:00 19994330.274000048637 29000293.005999978632 27870463.014999989420 3967907.052999972831 60526.134927138 2024-08-04T03:14:17.704733+00:00 19994330.272999998182 29000293.014999989420 27870463.061000108719 3968740.863000034820 60526.134938792 2024-08-04T03:14:18.711613+00:00 19994330.270999908447 29000292.999000009149 27870462.977000001818 3962553.037999988068 60526.134950268 2024-08-04T03:14:19.703116+00:00 19994330.275000099093 29000293.015999969095 27870462.970999959856 3970578.046000003815 60526.134961921 2024-08-04T03:14:20.709995+00:00 19994330.278000000864 29000292.978000041097 27870462.978999968618 3964662.972000002861 60526.134973397 2024-08-04T03:14:21.701498+00:00 19994330.271999958903 29000293.004999998957 27870463.013000011444 3961802.047999978065 60526.134985056 2024-08-04T03:14:22.708874+00:00 19994330.271999958903 29000292.995999988168 27870462.995000001043 3968525.991999983788 60526.134996710 2024-08-04T03:14:23.715753+00:00 19994330.274000048637 29000293.013000011444 27870462.962000001222 3965123.001000047196 60526.135008186 2024-08-04T03:14:24.707256+00:00 19994330.274000048637 29000292.952999949455 27870463.032000001520 3967622.955000042915 60526.135019840 2024-08-04T03:14:25.714135+00:00 19994330.274999979883 29000293.019000049680 27870463.002000000328 3966902.064000010025 60526.135031315 2024-08-04T03:14:26.705638+00:00 19994330.276000019163 29000292.990999940783 27870463.026999998838 3966453.043999909889 60526.135042969 2024-08-04T03:14:27.712517+00:00 19994330.272999998182 29000293.042000059038 27870462.988999988884 3968766.906000018120 60526.135054445 2024-08-04T03:14:28.704021+00:00 19994330.273999929428 29000292.960000038147 27870462.977000001818 3966433.981000065804 60526.135066104 2024-08-04T03:14:29.711396+00:00 19994330.272999998182 29000293.022999998182 27870463.020000010729 3964786.021000000183 60526.135077574 2024-08-04T03:14:30.702403+00:00 19994330.272999998182 29000292.983999971300 27870462.974000010639 3970853.063000001013 60526.135089234 2024-08-04T03:14:31.709778+00:00 19994330.274999979883 29000293.046999931335 27870463.067000001669 3969553.846999999136 60526.135100704 2024-08-04T03:14:32.700785+00:00 19994330.275000099093 29000292.945000048727 27870462.968999978155 3969515.183000002056 60526.135112363 2024-08-04T03:14:33.708161+00:00 19994330.273999929428 29000292.981999989599 27870462.961000028998 3969822.882999998052 60526.135124017 2024-08-04T03:14:34.715040+00:00 19994330.271000001580 29000293.052999969572 27870463.000000000000 3968738.987000000197 60526.135135492 2024-08-04T03:14:35.706543+00:00 19994330.276000000536 29000292.970000028610 27870463.019999980927 3967888.977000001818 60526.135147146 2024-08-04T03:14:36.713422+00:00 19994330.274000000209 29000293.016000028700 27870463.059999998659 3969525.042999998201 60526.135158622 2024-08-04T03:14:37.704925+00:00 19994330.277000010014 29000292.990999940783 27870462.912999991328 3965685.955999999773 60526.135170275 2024-08-04T03:14:38.711805+00:00 19994330.271999999881 29000292.977000001818 27870463.013000011444 3965716.082000001799 60526.135181751 2024-08-04T03:14:39.703308+00:00 19994330.274999991059 29000293.082000020891 27870463.061999980360 3964218.063000001013 60526.135193411 2024-08-04T03:14:40.710683+00:00 19994330.272000011057 29000292.950000051409 27870462.891000028700 3963732.975000001024 60526.135204880 2024-08-04T03:14:41.701690+00:00 19994330.273999989033 29000293.004999998957 27870463.083999991417 3967333.053999998141 60526.135216540 2024-08-04T03:14:42.709065+00:00 19994330.275000009686 29000293.013999998569 27870462.993000030518 3965559.887000001967 60526.135228010 2024-08-04T03:14:43.700072+00:00 19994330.271000001580 29000293.006000000983 27870462.993999961764 3967237.980999999214 60526.135239670 2024-08-04T03:14:44.707448+00:00 19994330.275999989361 29000292.982000008225 27870462.998000029474 3964588.938000001013 60526.135251323 2024-08-04T03:14:45.714327+00:00 19994330.275000009686 29000292.997000008821 27870462.998000029474 3965941.125000000000 60526.135262799 2024-08-04T03:14:46.705830+00:00 19994330.271000001580 29000292.997999999672 27870462.981999989599 3966582.008000000846 60526.135274453 2024-08-04T03:14:47.712709+00:00 19994330.272999998182 29000293.046000000089 27870463.049999948591 3964405.062999994028 60526.135285928 2024-08-04T03:14:48.704213+00:00 19994330.276000019163 29000292.960999999195 27870462.968000050634 3964753.927000001073 60526.135297588 2024-08-04T03:14:49.711588+00:00 19994330.275999959558 29000292.986000001431 27870463.023999929428 3964143.929000005126 60526.135309058 2024-08-04T03:14:50.702595+00:00 19994330.275000039488 29000293.025999989361 27870463.006000038236 3963501.079999998212 60526.135320717 2024-08-04T03:14:51.709971+00:00 19994330.272999998182 29000292.998000029474 27870462.937999960035 3961998.953999996185 60526.135332193 2024-08-04T03:14:52.701473+00:00 19994330.271999958903 29000292.974999960512 27870463.054000020027 3961577.945999994874 60526.135343847 2024-08-04T03:14:53.708352+00:00 19994330.273999989033 29000292.995999988168 27870462.937999960035 3964907.113000005018 60526.135355506 2024-08-04T03:14:54.715728+00:00 19994330.277000010014 29000292.998000029474 27870462.983000040054 3965002.986000000965 60526.135366976 2024-08-04T03:14:55.706735+00:00 19994330.276000019163 29000293.013999998569 27870463.065999981016 3960210.946999996901 60526.135378635 2024-08-04T03:14:56.714110+00:00 19994330.272000011057 29000292.966000020504 27870462.950000051409 3965937.100000008941 60526.135390111 2024-08-04T03:14:57.705613+00:00 19994330.272999998182 29000293.007999960333 27870463.004999998957 3966899.018999993801 60526.135401765 2024-08-04T03:14:58.712493+00:00 19994330.272999998182 29000293.030000030994 27870463.047999981791 3966711.994000003207 60526.135413241 2024-08-04T03:14:59.703996+00:00 19994330.274999979883 29000292.986999928951 27870462.980000019073 3965048.920000001788 60526.135424894 2024-08-04T03:15:00.710875+00:00 19994330.275999959558 29000293.018000010401 27870463.014999989420 3966771.083999990951 60526.135436370 2024-08-04T03:15:01.702379+00:00 19994330.271000031382 29000293.009999990463 27870463.002000000328 3966677.895000011194 60526.135448024 2024-08-04T03:15:02.709257+00:00 19994330.274999979883 29000292.953000068665 27870462.980999998748 3966064.965000004042 60526.135459494 2024-08-04T03:15:03.700265+00:00 19994330.274000048637 29000293.024999979883 27870463.054000008851 3963237.024999976158 60526.135471153 2024-08-04T03:15:04.707640+00:00 19994330.274999979883 29000293.037000060081 27870462.977000001818 3968979.044000000227 60526.135482813 2024-08-04T03:15:05.715015+00:00 19994330.271000031382 29000292.971999999136 27870462.995999988168 3967680.021000028122 60526.135494282 2024-08-04T03:15:06.706022+00:00 19994330.276999950409 29000292.967000011355 27870462.967999991030 3968162.899999976158 60526.135505942 2024-08-04T03:15:07.713397+00:00 19994330.272999998182 29000293.002999901772 27870463.011000011116 3964796.100000023842 60526.135517418 2024-08-04T03:15:08.704901+00:00 19994330.274999979883 29000293.065000060946 27870463.035000000149 3961682.879999995232 60526.135529072 2024-08-04T03:15:09.711779+00:00 19994330.272000070661 29000292.927999969572 27870462.957000020891 3963813.054999976885 60526.135540547 2024-08-04T03:15:10.703283+00:00 19994330.276000019163 29000293.014000058174 27870463.024999979883 3961724.054000020027 60526.135552201 2024-08-04T03:15:11.710162+00:00 19994330.274999979883 29000293.002999901772 27870463.022999998182 3964892.032000004780 60526.135563677 2024-08-04T03:15:12.701665+00:00 19994330.271999958903 29000293.032999988645 27870462.949000000954 3962755.019999980927 60526.135575330 2024-08-04T03:15:13.708545+00:00 19994330.272999998182 29000292.999000068754 27870463.028999980539 3964734.898000001907 60526.135586806 2024-08-04T03:15:14.700048+00:00 19994330.276000019163 29000292.993000030518 27870463.027000010014 3958921.055999993812 60526.135598460 2024-08-04T03:15:15.706927+00:00 19994330.269999980927 29000292.983999971300 27870462.953000009060 3964114.881000012159 60526.135610119 2024-08-04T03:15:16.714302+00:00 19994330.276000019163 29000292.998000029474 27870462.991000000387 3966295.053999990225 60526.135621589 2024-08-04T03:15:17.705309+00:00 19994330.276000019163 29000292.988999959081 27870463.004999998957 3967465.031000018120 60526.135633249 2024-08-04T03:15:18.712685+00:00 19994330.271999958903 29000293.008999999613 27870462.990000009537 3966175.975999981165 60526.135644719 2024-08-04T03:15:19.703692+00:00 19994330.274000048637 29000293.017999999225 27870463.055999990553 3964901.092000008095 60526.135656378 2024-08-04T03:15:20.711066+00:00 19994330.273999929428 29000292.997999999672 27870462.977000061423 3961321.877999991179 60526.135667854 2024-08-04T03:15:21.702570+00:00 19994330.276000019163 29000292.993000000715 27870463.010999921709 3967575.027000010014 60526.135679508 2024-08-04T03:15:22.709449+00:00 19994330.274000048637 29000292.989999990910 27870462.963000059128 3963889.960000007879 60526.135690983 2024-08-04T03:15:23.700952+00:00 19994330.273999929428 29000293.034000009298 27870463.000000000000 3960716.016000003088 60526.135702643 2024-08-04T03:15:24.708327+00:00 19994330.272999998182 29000293.002000000328 27870463.049000021070 3962185.090000004042 60526.135714113 2024-08-04T03:15:25.699335+00:00 19994330.272999998182 29000292.946000009775 27870462.921999931335 3961899.916999996174 60526.135725772 2024-08-04T03:15:26.706709+00:00 19994330.274000048637 29000293.012999981642 27870463.044000029564 3966160.011999994982 60526.135737426 2024-08-04T03:15:27.713589+00:00 19994330.271999999881 29000293.003999978304 27870462.985999941826 3965751.079999982845 60526.135748901 2024-08-04T03:15:28.705093+00:00 19994330.280000001192 29000293.005000051111 27870463.016000028700 3962202.960000007879 60526.135760555 2024-08-04T03:15:29.711972+00:00 19994330.271000001580 29000293.003999948502 27870462.988999959081 3967422.967999995220 60526.135772031 2024-08-04T03:15:30.703475+00:00 19994330.274000000209 29000293.024000048637 27870463.024000048637 3966929.010000019800 60526.135783690 2024-08-04T03:15:31.710850+00:00 19994330.272999998182 29000292.953999999911 27870462.971999999136 3968110.957999974024 60526.135795166 2024-08-04T03:15:32.702353+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3966690.060000001919 60526.135806820 2024-08-04T03:15:33.709232+00:00 19994330.275999978185 29000293.026000019163 27870463.098999980837 3966247.936000018846 60526.135818296 2024-08-04T03:15:34.700736+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3967306.099000006914 60526.135829949 2024-08-04T03:15:35.707615+00:00 19994330.274000018835 29000293.007999960333 27870462.977000001818 3963953.007999957073 60526.135841425 2024-08-04T03:15:36.699118+00:00 19994330.275000009686 29000292.990000009537 27870462.942999958992 3964125.900000036228 60526.135853079 2024-08-04T03:15:37.705997+00:00 19994330.271000001580 29000292.986999988556 27870463.022999998182 3963594.097000002861 60526.135864738 2024-08-04T03:15:38.713373+00:00 19994330.274999979883 29000293.026000019163 27870463.046000000089 3961865.874000012875 60526.135876214 2024-08-04T03:15:39.704876+00:00 19994330.277000010014 29000293.004999998957 27870463.007000088692 3965394.077999948990 60526.135887868 2024-08-04T03:15:40.711755+00:00 19994330.271999981254 29000293.000000000000 27870462.953999999911 3970397.074000000954 60526.135899344 2024-08-04T03:15:41.703258+00:00 19994330.276000019163 29000292.983999971300 27870462.954999998212 3968158.004000008106 60526.135910997 2024-08-04T03:15:42.710137+00:00 19994330.269999980927 29000293.032999988645 27870463.099000010639 3963458.943000019062 60526.135922473 2024-08-04T03:15:43.701640+00:00 19994330.279000040144 29000292.989000078291 27870462.947999998927 3966115.975000023842 60526.135934132 2024-08-04T03:15:44.709016+00:00 19994330.269999980927 29000293.011999960989 27870463.036999989301 3963430.968999981880 60526.135945602 2024-08-04T03:15:45.700023+00:00 19994330.278000000864 29000292.960999969393 27870462.988000009209 3967066.064000010025 60526.135957262 2024-08-04T03:15:46.707398+00:00 19994330.270999971777 29000292.968999978155 27870462.964000020176 3966131.838999987114 60526.135968915 2024-08-04T03:15:47.714277+00:00 19994330.276000019163 29000293.073000069708 27870463.026999980211 3959733.214999973774 60526.135980391 2024-08-04T03:15:48.705781+00:00 19994330.269999980927 29000292.958999991417 27870462.949000000954 3963450.895000040997 60526.135992045 2024-08-04T03:15:49.712659+00:00 19994330.276000019163 29000293.016000028700 27870463.100000020117 3964098.064999998081 60526.136003520 2024-08-04T03:15:50.704163+00:00 19994330.276000019163 29000292.992999911308 27870462.914999961853 3962570.993999958038 60526.136015174 2024-08-04T03:15:51.711042+00:00 19994330.274999979883 29000292.975000020117 27870462.999000009149 3967389.958000003826 60526.136026650 2024-08-04T03:15:52.702545+00:00 19994330.271000031382 29000293.000000000000 27870462.989000018686 3967937.033000051975 60526.136038309 2024-08-04T03:15:53.709920+00:00 19994330.272999938577 29000293.065999981016 27870463.078999999911 3965423.995999991894 60526.136049779 2024-08-04T03:15:54.700928+00:00 19994330.274999979883 29000292.949000000954 27870462.949999991804 3964287.977999985218 60526.136061439 2024-08-04T03:15:55.708303+00:00 19994330.274000048637 29000293.021999999881 27870463.013999998569 3964432.008000016212 60526.136072915 2024-08-04T03:15:56.699806+00:00 19994330.276000019163 29000292.951999999583 27870462.968999978155 3964434.965999960899 60526.136084568 2024-08-04T03:15:57.706685+00:00 19994330.273999929428 29000293.032999999821 27870463.004000011832 3961993.046999990940 60526.136096227 2024-08-04T03:15:58.714060+00:00 19994330.272000070661 29000292.996000010520 27870463.018000010401 3963130.023000001907 60526.136107703 2024-08-04T03:15:59.705563+00:00 19994330.273999929428 29000293.019999999553 27870463.019999980927 3963480.897000014782 60526.136119357 2024-08-04T03:16:00.712443+00:00 19994330.275000099093 29000292.972999989986 27870462.939000010490 3959324.079999982845 60526.136130833 2024-08-04T03:16:01.703945+00:00 19994330.274999979883 29000293.008999999613 27870463.070999979973 3962258.959000051022 60526.136142486 2024-08-04T03:16:02.710825+00:00 19994330.272999998182 29000293.028000000864 27870462.981999989599 3968953.111999989022 60526.136153962 2024-08-04T03:16:03.702328+00:00 19994330.274999979883 29000292.955000009388 27870462.963999990374 3965577.880999981891 60526.136165622 2024-08-04T03:16:04.709703+00:00 19994330.274000048637 29000293.024999979883 27870462.996000051498 3962891.073000013828 60526.136177091 2024-08-04T03:16:05.700710+00:00 19994330.271999958903 29000293.018000010401 27870463.057000041008 3962293.958999990951 60526.136188751 2024-08-04T03:16:06.708085+00:00 19994330.274000048637 29000292.961000028998 27870462.941999908537 3965409.982999979984 60526.136200221 2024-08-04T03:16:07.699093+00:00 19994330.273999929428 29000293.037000000477 27870463.072000030428 3966928.015000044834 60526.136211880 2024-08-04T03:16:08.706468+00:00 19994330.276000019163 29000293.000000000000 27870462.977000001818 3961298.006999969017 60526.136223540 2024-08-04T03:16:09.713843+00:00 19994330.274000048637 29000293.002999961376 27870462.991999980062 3968674.976000010967 60526.136235010 2024-08-04T03:16:10.704851+00:00 19994330.273999929428 29000292.994000021368 27870462.996000051498 3966825.022000014782 60526.136246669 2024-08-04T03:16:11.712226+00:00 19994330.269999980927 29000292.965000029653 27870462.998999949545 3968612.049999951851 60526.136258139 2024-08-04T03:16:12.703233+00:00 19994330.277000069618 29000293.015999969095 27870462.971999999136 3965784.939000010025 60526.136269799 2024-08-04T03:16:13.710607+00:00 19994330.276000019163 29000292.992000039667 27870462.991000059992 3968451.952000021935 60526.136281269 2024-08-04T03:16:14.701615+00:00 19994330.271999958903 29000293.018999930471 27870463.072000030428 3961432.991999983788 60526.136292928 2024-08-04T03:16:15.708990+00:00 19994330.274999979883 29000292.971000079066 27870462.963999990374 3969031.127000033855 60526.136304398 2024-08-04T03:16:16.699998+00:00 19994330.272999998182 29000293.013999938965 27870462.997999910265 3964016.899999976158 60526.136316057 2024-08-04T03:16:17.707373+00:00 19994330.271999958903 29000292.952999949455 27870462.953000068665 3967873.001999973785 60526.136327527 2024-08-04T03:16:18.698380+00:00 19994330.277000069618 29000293.081000089645 27870463.059999998659 3966056.912000000011 60526.136339187 2024-08-04T03:16:19.705755+00:00 19994330.272999998182 29000292.980999950320 27870463.026000000536 3962701.054000020027 60526.136350841 2024-08-04T03:16:20.712634+00:00 19994330.272999998182 29000292.986999988556 27870462.905999999493 3964756.991999983788 60526.136362317 2024-08-04T03:16:21.704138+00:00 19994330.271999999881 29000292.993000030518 27870463.030999999493 3962345.997000039089 60526.136373970 2024-08-04T03:16:22.711017+00:00 19994330.276000000536 29000293.026000019163 27870463.052999988198 3964972.053999959957 60526.136385446 2024-08-04T03:16:23.702521+00:00 19994330.274000000209 29000292.970000028610 27870462.981000009924 3965457.090000032913 60526.136397100 2024-08-04T03:16:24.709399+00:00 19994330.275999989361 29000293.009999990463 27870462.915000021458 3959135.028999983799 60526.136408575 2024-08-04T03:16:25.700903+00:00 19994330.275000009686 29000293.062999960035 27870463.091999981552 3960201.931999980938 60526.136420235 2024-08-04T03:16:26.708277+00:00 19994330.274000000209 29000292.929999951273 27870462.973000019789 3960816.947000027169 60526.136431705 2024-08-04T03:16:27.699285+00:00 19994330.271000001580 29000293.014000058174 27870463.005999978632 3963141.015999972820 60526.136443364 2024-08-04T03:16:28.706660+00:00 19994330.275000009686 29000292.990999940783 27870463.022000011057 3965228.006000041962 60526.136455018 2024-08-04T03:16:29.713539+00:00 19994330.273999989033 29000293.001000050455 27870462.971999999136 3966229.953000009060 60526.136466494 2024-08-04T03:16:30.705042+00:00 19994330.275999989361 29000292.993000030518 27870463.019999980927 3968147.097999989986 60526.136478147 2024-08-04T03:16:31.711922+00:00 19994330.274000018835 29000293.016000028700 27870462.989000018686 3964245.956999958027 60526.136489623 2024-08-04T03:16:32.703425+00:00 19994330.271999981254 29000293.004999998957 27870463.020999971777 3964450.036000012886 60526.136501277 2024-08-04T03:16:33.710306+00:00 19994330.272999998182 29000293.010999999940 27870463.032000008970 3969156.910000026226 60526.136512753 2024-08-04T03:16:34.701807+00:00 19994330.272000011057 29000292.953999999911 27870462.907000008970 3962188.047999978065 60526.136524412 2024-08-04T03:16:35.709182+00:00 19994330.277000010014 29000293.050999999046 27870463.068000018597 3964535.017000020016 60526.136535882 2024-08-04T03:16:36.700190+00:00 19994330.275999959558 29000292.966000020504 27870462.981000009924 3965559.130999981891 60526.136547536 2024-08-04T03:16:37.707068+00:00 19994330.272000011057 29000292.986999988556 27870463.002000030130 3968321.817000031006 60526.136559011 2024-08-04T03:16:38.698572+00:00 19994330.271000031382 29000293.006000008434 27870462.953999999911 3967849.978999971878 60526.136570671 2024-08-04T03:16:39.705948+00:00 19994330.275999959558 29000293.007999990135 27870463.024999979883 3966261.009000002872 60526.136582324 2024-08-04T03:16:40.712827+00:00 19994330.272000011057 29000293.037999991328 27870463.046000000089 3966245.935999989975 60526.136593800 2024-08-04T03:16:41.704330+00:00 19994330.278999980539 29000292.956000000238 27870462.879999998957 3963926.060000001919 60526.136605454 2024-08-04T03:16:42.711209+00:00 19994330.271000031382 29000293.035000029951 27870463.090999960899 3961566.018999993801 60526.136616929 2024-08-04T03:16:43.702712+00:00 19994330.275999959558 29000292.993999961764 27870462.988999959081 3966607.907000004780 60526.136628589 2024-08-04T03:16:44.710087+00:00 19994330.271000031382 29000292.986000001431 27870463.017000079155 3963592.134999989998 60526.136640059 2024-08-04T03:16:45.701095+00:00 19994330.272999998182 29000292.986000001431 27870462.982999920845 3964596.948000072967 60526.136651719 2024-08-04T03:16:46.708470+00:00 19994330.277000010014 29000293.019000049680 27870463.015000101179 3966502.055999993812 60526.136663194 2024-08-04T03:16:47.699973+00:00 19994330.271999958903 29000292.983999971300 27870462.988999959081 3960301.904999970924 60526.136674848 2024-08-04T03:16:48.706852+00:00 19994330.277000069618 29000292.993000030518 27870462.960000038147 3966549.097999929916 60526.136686324 2024-08-04T03:16:49.698355+00:00 19994330.273999929428 29000292.992999970913 27870463.039999961853 3968528.927000045776 60526.136697977 2024-08-04T03:16:50.705234+00:00 19994330.271000031382 29000293.038999971002 27870463.011999960989 3972008.067000031006 60526.136709637 2024-08-04T03:16:51.712610+00:00 19994330.274999979883 29000293.012000080198 27870463.026000019163 3967387.973999977112 60526.136721107 2024-08-04T03:16:52.703617+00:00 19994330.277000069618 29000292.967999938875 27870462.950000051409 3965621.924999951851 60526.136732766 2024-08-04T03:16:53.710992+00:00 19994330.271999958903 29000293.011999960989 27870463.035999890417 3964602.143000007141 60526.136744236 2024-08-04T03:16:54.702001+00:00 19994330.278000000864 29000293.013000011444 27870463.022000070661 3961565.042000054847 60526.136755896 2024-08-04T03:16:55.709375+00:00 19994330.268000010401 29000293.013000011444 27870463.000999931246 3965381.945999979973 60526.136767366 2024-08-04T03:16:56.700382+00:00 19994330.272999998182 29000292.922999981791 27870462.923000101000 3961849.952999948990 60526.136779025 2024-08-04T03:16:57.707757+00:00 19994330.276000019163 29000293.039000030607 27870462.995000001043 3963271.975000023842 60526.136790495 2024-08-04T03:16:58.698764+00:00 19994330.276000019163 29000293.021999958903 27870463.057000000030 3964073.944000006188 60526.136802155 2024-08-04T03:16:59.706139+00:00 19994330.273999929428 29000292.999000068754 27870462.977000001818 3963557.167999982834 60526.136813814 2024-08-04T03:17:00.713514+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3964027.874000072014 60526.136825284 2024-08-04T03:17:01.704522+00:00 19994330.272000070661 29000293.016999959946 27870463.039999991655 3965566.057999968994 60526.136836943 2024-08-04T03:17:02.711897+00:00 19994330.272999878973 29000293.016000028700 27870463.055000010878 3964464.921000003815 60526.136848413 2024-08-04T03:17:03.702904+00:00 19994330.279000040144 29000292.970999959856 27870462.890999998897 3962965.031999946106 60526.136860073 2024-08-04T03:17:04.710279+00:00 19994330.274000048637 29000293.009000059217 27870463.046000000089 3961479.996000051033 60526.136871548 2024-08-04T03:17:05.701783+00:00 19994330.274999979883 29000292.985999941826 27870462.969000011683 3965472.990000010002 60526.136883202 2024-08-04T03:17:06.708661+00:00 19994330.268999930471 29000292.978000041097 27870462.996999979019 3968036.115000010002 60526.136894678 2024-08-04T03:17:07.700165+00:00 19994330.274000048637 29000293.001000050455 27870462.986999988556 3966237.916999936104 60526.136906337 2024-08-04T03:17:08.707540+00:00 19994330.276999950409 29000293.037999991328 27870463.053000029176 3966970.962000011932 60526.136917807 2024-08-04T03:17:09.698547+00:00 19994330.272000070661 29000292.973999999464 27870462.965999960899 3967242.092000008095 60526.136929467 2024-08-04T03:17:10.705922+00:00 19994330.274999979883 29000292.982999999076 27870463.006000038236 3968243.901000022888 60526.136941120 2024-08-04T03:17:11.712802+00:00 19994330.274000048637 29000293.002000000328 27870462.973999980837 3966040.047000051010 60526.136952596 2024-08-04T03:17:12.704305+00:00 19994330.274999979883 29000293.026999998838 27870462.999000009149 3964043.094999908935 60526.136964250 2024-08-04T03:17:13.711185+00:00 19994330.272999998182 29000292.989000011235 27870463.043999969959 3966778.934000014793 60526.136975726 2024-08-04T03:17:14.702687+00:00 19994330.273999929428 29000293.000999990851 27870462.990000009537 3968960.044000030030 60526.136987379 2024-08-04T03:17:15.709566+00:00 19994330.274999998510 29000293.016999989748 27870462.978999968618 3972801.949000000954 60526.136998855 2024-08-04T03:17:16.701069+00:00 19994330.276999998838 29000293.006999999285 27870463.054000020027 3969408.998999952804 60526.137010509 2024-08-04T03:17:17.707949+00:00 19994330.269999999553 29000292.989000018686 27870463.055000070482 3970862.999000072014 60526.137021984 2024-08-04T03:17:18.699452+00:00 19994330.274999991059 29000292.958999991417 27870462.884999990463 3967451.975999950897 60526.137033644 2024-08-04T03:17:19.706827+00:00 19994330.271999999881 29000293.046999990940 27870463.074000000954 3968672.000000000000 60526.137045114 2024-08-04T03:17:20.697834+00:00 19994330.275000009686 29000293.016000028700 27870462.973999980837 3967164.062999964226 60526.137056774 2024-08-04T03:17:21.705210+00:00 19994330.275000009686 29000292.949999991804 27870462.988000039011 3963043.017000079155 60526.137068427 2024-08-04T03:17:22.712089+00:00 19994330.272999998182 29000293.006999969482 27870462.969999909401 3964895.952000021935 60526.137079903 2024-08-04T03:17:23.703592+00:00 19994330.274999979883 29000293.004000011832 27870462.999000068754 3963101.977999926079 60526.137091562 2024-08-04T03:17:24.710967+00:00 19994330.272000011057 29000293.022000011057 27870463.036000009626 3964147.027999997139 60526.137103032 2024-08-04T03:17:25.701976+00:00 19994330.275999989361 29000292.967999991030 27870462.974999900907 3961666.986999989022 60526.137114692 2024-08-04T03:17:26.709350+00:00 19994330.275999989361 29000293.061999980360 27870463.004000071436 3962907.011000037193 60526.137126162 2024-08-04T03:17:27.700356+00:00 19994330.271999981254 29000292.953999999911 27870463.008000019938 3965136.945999979973 60526.137137821 2024-08-04T03:17:28.707732+00:00 19994330.272000011057 29000293.065000060946 27870463.117999911308 3965816.009999989998 60526.137149297 2024-08-04T03:17:29.699235+00:00 19994330.276000019163 29000292.947999950498 27870462.897999998182 3961727.070999979973 60526.137160950 2024-08-04T03:17:30.706114+00:00 19994330.272999998182 29000292.981999989599 27870462.928000088781 3965879.947000027169 60526.137172426 2024-08-04T03:17:31.697617+00:00 19994330.272999998182 29000292.981999989599 27870463.044999960810 3969193.978999971878 60526.137184080 2024-08-04T03:17:32.704497+00:00 19994330.275999959558 29000293.022999998182 27870463.013999938965 3967543.055000067223 60526.137195739 2024-08-04T03:17:33.711872+00:00 19994330.274000048637 29000293.001000050455 27870462.980000019073 3966628.975000023842 60526.137207209 2024-08-04T03:17:34.702879+00:00 19994330.273999989033 29000293.021000031382 27870463.026000019163 3965303.907999991905 60526.137218869 2024-08-04T03:17:35.710254+00:00 19994330.269999980927 29000293.025999899954 27870463.010000001639 3966861.031999946106 60526.137230339 2024-08-04T03:17:36.701261+00:00 19994330.276000019163 29000292.974000100046 27870462.991000000387 3963044.097000002861 60526.137241998 2024-08-04T03:17:37.708636+00:00 19994330.275999959558 29000292.990999940783 27870462.967999991030 3964269.024000049103 60526.137253468 2024-08-04T03:17:38.699644+00:00 19994330.273999989033 29000292.991000059992 27870463.048000011593 3965388.883999944199 60526.137265128 2024-08-04T03:17:39.707019+00:00 19994330.272000011057 29000293.000000000000 27870463.021000001580 3968561.083999990951 60526.137276597 2024-08-04T03:17:40.698026+00:00 19994330.276000019163 29000293.016999959946 27870462.992000009865 3965480.963000059128 60526.137288257 2024-08-04T03:17:41.705401+00:00 19994330.272999938577 29000292.960000038147 27870462.960999999195 3960123.972999929916 60526.137299916 2024-08-04T03:17:42.712777+00:00 19994330.272999998182 29000293.003000020981 27870462.997999999672 3965247.025000094902 60526.137311386 2024-08-04T03:17:43.703784+00:00 19994330.277000069618 29000293.060999989510 27870463.025999989361 3962703.011999965180 60526.137323046 2024-08-04T03:17:44.711159+00:00 19994330.271999958903 29000292.968999978155 27870462.964999999851 3966693.046000003815 60526.137334521 2024-08-04T03:17:45.702662+00:00 19994330.274999979883 29000292.983999971300 27870462.991999980062 3967423.014999986161 60526.137346175 2024-08-04T03:17:46.709541+00:00 19994330.271000031382 29000293.021000001580 27870463.003000020981 3966196.947000027169 60526.137357645 2024-08-04T03:17:47.700549+00:00 19994330.274999979883 29000292.975000001490 27870463.025999959558 3961850.957000017166 60526.137369305 2024-08-04T03:17:48.707924+00:00 19994330.276000019163 29000293.013000000268 27870463.048000041395 3964643.029999970924 60526.137380781 2024-08-04T03:17:49.699427+00:00 19994330.272999998182 29000293.010000009090 27870462.950999978930 3967413.003999948967 60526.137392434 2024-08-04T03:17:50.706306+00:00 19994330.274000048637 29000293.000999998301 27870463.030000030994 3965046.053000092972 60526.137403910 2024-08-04T03:17:51.697810+00:00 19994330.272999998182 29000292.986000001431 27870462.939000010490 3965150.884999989998 60526.137415564 2024-08-04T03:17:52.704689+00:00 19994330.273999929428 29000293.039999991655 27870463.031999949366 3968520.054999948014 60526.137427223 2024-08-04T03:17:53.712064+00:00 19994330.274000048637 29000292.928999990225 27870462.953000009060 3969641.967000008095 60526.137438693 2024-08-04T03:17:54.703071+00:00 19994330.278000000864 29000293.052999999374 27870463.057000041008 3963179.032999991905 60526.137450352 2024-08-04T03:17:55.710446+00:00 19994330.271999958903 29000292.976000010967 27870462.977999929339 3961745.039999961853 60526.137461828 2024-08-04T03:17:56.701949+00:00 19994330.276000019163 29000293.008000019938 27870463.046000000089 3965415.970000029076 60526.137473482 2024-08-04T03:17:57.708829+00:00 19994330.269999980927 29000292.997999969870 27870463.007000088692 3963015.014999986161 60526.137484957 2024-08-04T03:17:58.700332+00:00 19994330.274000048637 29000292.993000030518 27870462.927999969572 3965912.014999986161 60526.137496617 2024-08-04T03:17:59.707707+00:00 19994330.274999979883 29000293.043999969959 27870463.059999939054 3965450.030000091065 60526.137508087 2024-08-04T03:18:00.698714+00:00 19994330.272999998182 29000292.965000029653 27870463.004000071436 3965399.957999945153 60526.137519747 2024-08-04T03:18:01.706089+00:00 19994330.274000048637 29000292.997999969870 27870462.981999989599 3961000.967000008095 60526.137531216 2024-08-04T03:18:02.697096+00:00 19994330.274999979883 29000293.002000030130 27870462.980999950320 3962559.016000031959 60526.137542876 2024-08-04T03:18:03.704472+00:00 19994330.271999958903 29000292.949000000954 27870462.968999978155 3962614.957000017166 60526.137554530 2024-08-04T03:18:04.711351+00:00 19994330.272999998182 29000293.022000011057 27870463.010000109673 3963746.097999929916 60526.137566005 2024-08-04T03:18:05.702854+00:00 19994330.277000069618 29000293.069000009447 27870463.032999988645 3963966.897000073921 60526.137577659 2024-08-04T03:18:06.709733+00:00 19994330.273999929428 29000292.968999978155 27870463.001999970526 3963965.004999995232 60526.137589135 2024-08-04T03:18:07.701237+00:00 19994330.274000048637 29000293.003000020981 27870463.028000000864 3967089.042999982834 60526.137600794 2024-08-04T03:18:08.708612+00:00 19994330.272999998182 29000292.981999989599 27870462.947000030428 3962193.945999979973 60526.137612264 2024-08-04T03:18:09.699619+00:00 19994330.274000000209 29000293.000000000000 27870463.006999969482 3966178.983000040054 60526.137623918 2024-08-04T03:18:10.706498+00:00 19994330.274999998510 29000292.995999928564 27870462.983999971300 3968855.052999972831 60526.137635394 2024-08-04T03:18:11.698001+00:00 19994330.274000000209 29000293.034000039101 27870463.060999989510 3967300.110000013839 60526.137647053 2024-08-04T03:18:12.705377+00:00 19994330.275000009686 29000292.983000040054 27870462.971000079066 3965778.845999956131 60526.137658707 2024-08-04T03:18:13.712256+00:00 19994330.271999999881 29000292.987999919802 27870462.988999959081 3967773.057000041008 60526.137670183 2024-08-04T03:18:14.703759+00:00 19994330.275000009686 29000293.014999989420 27870463.002999998629 3964179.964999914169 60526.137681836 2024-08-04T03:18:15.710638+00:00 19994330.273999989033 29000293.029000040144 27870463.057000000030 3961978.017000079155 60526.137693312 2024-08-04T03:18:16.702141+00:00 19994330.275999989361 29000292.922999981791 27870462.930000010878 3965302.972999929916 60526.137704966 2024-08-04T03:18:17.709021+00:00 19994330.277000010014 29000293.063000079244 27870463.038999989629 3966347.095000029076 60526.137716441 2024-08-04T03:18:18.700524+00:00 19994330.271000001580 29000292.978999968618 27870462.997000008821 3964768.940000057220 60526.137728101 2024-08-04T03:18:19.707899+00:00 19994330.271000001580 29000293.021000031382 27870463.000999990851 3969526.906999946106 60526.137739571 2024-08-04T03:18:20.698906+00:00 19994330.274000018835 29000292.963999990374 27870462.964000020176 3970926.054999948014 60526.137751230 2024-08-04T03:18:21.706281+00:00 19994330.277000010014 29000292.963999990374 27870462.977999988943 3964591.025000094902 60526.137762700 2024-08-04T03:18:22.697289+00:00 19994330.270999971777 29000293.028999920934 27870463.017000019550 3971037.988999962807 60526.137774359 2024-08-04T03:18:23.704664+00:00 19994330.276000019163 29000293.002000000328 27870462.977999988943 3961873.952999948990 60526.137786013 2024-08-04T03:18:24.711543+00:00 19994330.274999979883 29000293.028000000864 27870463.033999979496 3966558.039000033867 60526.137797489 2024-08-04T03:18:25.703046+00:00 19994330.272000011057 29000292.991000000387 27870462.971999999136 3968353.037000060081 60526.137809149 2024-08-04T03:18:26.710421+00:00 19994330.273999989033 29000292.997999999672 27870463.025000039488 3969062.027999997139 60526.137820618 2024-08-04T03:18:27.701429+00:00 19994330.273999989033 29000292.989000011235 27870463.004999998957 3964692.026999949943 60526.137832278 2024-08-04T03:18:28.708804+00:00 19994330.275000039488 29000293.004000011832 27870462.971999999136 3965920.950000048149 60526.137843748 2024-08-04T03:18:29.699811+00:00 19994330.274999979883 29000292.979999989271 27870462.977000001818 3963974.931999921799 60526.137855407 2024-08-04T03:18:30.707186+00:00 19994330.271000031382 29000292.972999989986 27870463.025999959558 3972125.976999998093 60526.137866883 2024-08-04T03:18:31.698689+00:00 19994330.272999998182 29000293.036000009626 27870462.970000028610 3968842.131000041962 60526.137878537 2024-08-04T03:18:32.705568+00:00 19994330.275999959558 29000293.037000000477 27870463.046999990940 3971146.937999964226 60526.137890012 2024-08-04T03:18:33.697071+00:00 19994330.276000019163 29000292.949999991804 27870462.971999999136 3966625.003000020981 60526.137901666 2024-08-04T03:18:34.703951+00:00 19994330.273999989033 29000293.022000011057 27870463.057000041008 3968636.027000070084 60526.137913326 2024-08-04T03:18:35.711326+00:00 19994330.272999998182 29000293.027000010014 27870462.958999991417 3969482.951999903191 60526.137924802 2024-08-04T03:18:36.702830+00:00 19994330.271000031382 29000293.000000000000 27870463.003000020981 3968068.925999999046 60526.137936455 2024-08-04T03:18:37.709709+00:00 19994330.274999979883 29000292.976000010967 27870463.032999988645 3970410.136000037193 60526.137947931 2024-08-04T03:18:38.701212+00:00 19994330.276000019163 29000293.000999990851 27870463.000999931246 3967133.093000053894 60526.137959585 2024-08-04T03:18:39.708091+00:00 19994330.273999929428 29000292.993999961764 27870462.983000040054 3962562.887999891769 60526.137971060 2024-08-04T03:18:40.699594+00:00 19994330.275000099093 29000293.024000048637 27870463.036000009626 3967390.967000008095 60526.137982714 2024-08-04T03:18:41.706473+00:00 19994330.271999958903 29000292.995999928564 27870462.963999990374 3966138.953999996185 60526.137994190 2024-08-04T03:18:42.697976+00:00 19994330.272999998182 29000293.020000100136 27870463.029000040144 3967076.080000042915 60526.138005849 2024-08-04T03:18:43.705352+00:00 19994330.273999929428 29000292.995000001043 27870462.966999888420 3966416.083000063896 60526.138017319 2024-08-04T03:18:44.696359+00:00 19994330.274000048637 29000292.970999959856 27870462.990000009537 3966252.886999965180 60526.138028978 2024-08-04T03:18:45.703733+00:00 19994330.274000048637 29000292.967999938875 27870462.970000028610 3965782.004999995232 60526.138040632 2024-08-04T03:18:46.710613+00:00 19994330.273999929428 29000293.026000019163 27870463.062000039965 3965167.044000030030 60526.138052108 2024-08-04T03:18:47.702116+00:00 19994330.274999979883 29000292.967000011355 27870462.922999981791 3965071.987999916077 60526.138063761 2024-08-04T03:18:48.708996+00:00 19994330.272999998182 29000293.016000028700 27870463.065000060946 3967650.999000072014 60526.138075237 2024-08-04T03:18:49.700499+00:00 19994330.272999998182 29000292.998999949545 27870462.961999889463 3963979.003000020981 60526.138086897 2024-08-04T03:18:50.707874+00:00 19994330.278000000864 29000293.053000088781 27870463.007000088692 3964301.991999983788 60526.138098367 2024-08-04T03:18:51.698881+00:00 19994330.274000048637 29000292.983999971300 27870463.028999920934 3963003.960999966133 60526.138110026 2024-08-04T03:18:52.706256+00:00 19994330.271000031382 29000292.958999991417 27870462.973000001162 3968181.092000008095 60526.138121496 2024-08-04T03:18:53.697264+00:00 19994330.274999979883 29000293.057000041008 27870463.057000000030 3965364.981999992859 60526.138133156 2024-08-04T03:18:54.704639+00:00 19994330.271999958903 29000292.979999899864 27870462.956000011414 3965439.958999990951 60526.138144809 2024-08-04T03:18:55.711518+00:00 19994330.275000099093 29000292.970000028610 27870463.004999998957 3966671.095999956131 60526.138156285 2024-08-04T03:18:56.703021+00:00 19994330.278000000864 29000292.998000029474 27870462.956000018865 3966666.848000050057 60526.138167944 2024-08-04T03:18:57.710397+00:00 19994330.270999908447 29000292.998999949545 27870463.029999971390 3966199.006999969017 60526.138179414 2024-08-04T03:18:58.701404+00:00 19994330.278000000864 29000293.049000021070 27870463.066000010818 3972033.912999988068 60526.138191074 2024-08-04T03:18:59.708779+00:00 19994330.269000049680 29000292.977000001818 27870462.969000011683 3966296.160000000149 60526.138202544 2024-08-04T03:19:00.699786+00:00 19994330.272999998182 29000293.054000020027 27870463.033999979496 3964459.028999999166 60526.138214204 2024-08-04T03:19:01.707161+00:00 19994330.278000000864 29000292.980999998748 27870462.952999979258 3966096.924000001047 60526.138225673 2024-08-04T03:19:02.698169+00:00 19994330.274000000209 29000293.000999998301 27870463.022999998182 3963905.995999998879 60526.138237333 2024-08-04T03:19:03.705544+00:00 19994330.272999998182 29000292.951999988407 27870462.973000049591 3963497.040999998804 60526.138248809 2024-08-04T03:19:04.697046+00:00 19994330.274000000209 29000293.029000010341 27870463.012999951839 3966534.038000002969 60526.138260462 2024-08-04T03:19:05.703926+00:00 19994330.274000000209 29000293.002000000328 27870462.999000009149 3965794.020999997854 60526.138272122 2024-08-04T03:19:06.711301+00:00 19994330.271999999881 29000292.972999989986 27870462.986999988556 3966007.953999999911 60526.138283592 2024-08-04T03:19:07.702308+00:00 19994330.275999989361 29000293.071000009775 27870463.050000008196 3965492.000999997836 60526.138295251 2024-08-04T03:19:08.709684+00:00 19994330.271999999881 29000292.905000001192 27870462.939000010490 3963736.056000002194 60526.138306721 2024-08-04T03:19:09.700691+00:00 19994330.275999989361 29000293.003999978304 27870463.000000000000 3963373.986000000965 60526.138318380 2024-08-04T03:19:10.708066+00:00 19994330.272000011057 29000293.004000011832 27870462.990000009537 3964749.872000000905 60526.138329856 2024-08-04T03:19:11.699568+00:00 19994330.273999989033 29000293.037000000477 27870463.026999950409 3962894.093000002205 60526.138341515 2024-08-04T03:19:12.706945+00:00 19994330.279000010341 29000293.004999998957 27870463.046000000089 3962586.925999999046 60526.138352985 2024-08-04T03:19:13.697951+00:00 19994330.271000001580 29000293.010999981314 27870462.942000031471 3958865.026999995112 60526.138364645 2024-08-04T03:19:14.705327+00:00 19994330.273999989033 29000292.956000030041 27870462.988999959081 3961910.079000004102 60526.138376115 2024-08-04T03:19:15.696334+00:00 19994330.271000031382 29000293.023999989033 27870463.018000010401 3970462.955999992788 60526.138387775 2024-08-04T03:19:16.703709+00:00 19994330.274999979883 29000292.989000018686 27870462.990000009537 3959586.949000000954 60526.138399428 2024-08-04T03:19:17.710588+00:00 19994330.272000011057 29000293.018000010401 27870463.000000000000 3969613.993000001181 60526.138410904 2024-08-04T03:19:18.702092+00:00 19994330.279999971390 29000293.004999998957 27870463.049000021070 3965583.969999998808 60526.138422563 2024-08-04T03:19:19.709467+00:00 19994330.272999998182 29000292.960999969393 27870462.988999959081 3965493.055000007153 60526.138434039 2024-08-04T03:19:20.700970+00:00 19994330.272999998182 29000293.018000010401 27870462.965000029653 3968486.002000004053 60526.138445693 2024-08-04T03:19:21.707849+00:00 19994330.272000011057 29000292.998000029474 27870462.978000041097 3969316.068999990821 60526.138457168 2024-08-04T03:19:22.699352+00:00 19994330.272000011057 29000292.988999959081 27870463.015999909490 3964202.850999996066 60526.138468822 2024-08-04T03:19:23.706231+00:00 19994330.278999980539 29000293.045000080019 27870463.022999998182 3962950.051000013947 60526.138480298 2024-08-04T03:19:24.697734+00:00 19994330.272000011057 29000292.947999950498 27870462.900000099093 3964714.992999985814 60526.138491951 2024-08-04T03:19:25.704614+00:00 19994330.272999998182 29000293.004999998957 27870463.088999990374 3960395.023000001907 60526.138503427 2024-08-04T03:19:26.696117+00:00 19994330.272999998182 29000293.024999979883 27870463.026999950409 3964432.998000010848 60526.138515087 2024-08-04T03:19:27.703492+00:00 19994330.275999959558 29000293.026000019163 27870463.009999990463 3962208.993999987841 60526.138526740 2024-08-04T03:19:28.710371+00:00 19994330.274999979883 29000292.980000019073 27870462.966000080109 3966474.030000001192 60526.138538216 2024-08-04T03:19:29.701875+00:00 19994330.276000019163 29000292.960000038147 27870463.000999931246 3960067.946000009775 60526.138549870 2024-08-04T03:19:30.708754+00:00 19994330.274000048637 29000293.042999979109 27870463.011999960989 3966155.026999995112 60526.138561346 2024-08-04T03:19:31.700257+00:00 19994330.271999958903 29000292.974999900907 27870463.006999999285 3967649.033999993932 60526.138572999 2024-08-04T03:19:32.707136+00:00 19994330.272000070661 29000293.008000019938 27870463.017000000924 3960381.016000017989 60526.138584475 2024-08-04T03:19:33.698639+00:00 19994330.275999899954 29000292.984000090510 27870462.960999999195 3964990.998999983072 60526.138596134 2024-08-04T03:19:34.706015+00:00 19994330.272999998182 29000293.025999899954 27870463.008000001311 3969452.962999999989 60526.138607604 2024-08-04T03:19:35.697022+00:00 19994330.274000048637 29000292.977000001818 27870462.989999990910 3962621.041000009049 60526.138619264 2024-08-04T03:19:36.704397+00:00 19994330.273999929428 29000292.992000099272 27870462.971000019461 3963362.013999999035 60526.138630734 2024-08-04T03:19:37.695404+00:00 19994330.271000031382 29000293.019999980927 27870463.023999989033 3966651.937999994028 60526.138642393 2024-08-04T03:19:38.702779+00:00 19994330.277000069618 29000293.000000000000 27870463.048000011593 3966579.044000000227 60526.138654047 2024-08-04T03:19:39.709659+00:00 19994330.272999998182 29000292.980999998748 27870462.942999988794 3966140.953999996185 60526.138665522 2024-08-04T03:19:40.701162+00:00 19994330.273999929428 29000293.019000008702 27870463.012000020593 3965733.945000023115 60526.138677182 2024-08-04T03:19:41.708536+00:00 19994330.274000048637 29000292.988000009209 27870462.967000011355 3968227.087999999989 60526.138688652 2024-08-04T03:19:42.699544+00:00 19994330.276000019163 29000293.016999989748 27870463.063999950886 3966161.003999977838 60526.138700312 2024-08-04T03:19:43.706919+00:00 19994330.272999998182 29000292.981999989599 27870462.971000019461 3960829.057999997865 60526.138711782 2024-08-04T03:19:44.697926+00:00 19994330.272999998182 29000293.037000000477 27870463.018000010401 3964706.826000005007 60526.138723441 2024-08-04T03:19:45.705302+00:00 19994330.273999929428 29000292.962999999523 27870462.961000028998 3963332.842999995220 60526.138734917 2024-08-04T03:19:46.696804+00:00 19994330.274000048637 29000292.983000010252 27870462.949999991804 3964562.304000020027 60526.138746570 2024-08-04T03:19:47.703684+00:00 19994330.278000000864 29000293.045000020415 27870463.025999959558 3964361.032000004780 60526.138758046 2024-08-04T03:19:48.695187+00:00 19994330.269999980927 29000293.006999969482 27870463.085000038147 3965493.844999998808 60526.138769700 2024-08-04T03:19:49.702068+00:00 19994330.274000048637 29000292.974000040442 27870462.948000010103 3961135.027999997139 60526.138781359 2024-08-04T03:19:50.709442+00:00 19994330.274999979883 29000293.011999960989 27870463.001999970526 3963430.000999987125 60526.138792829 2024-08-04T03:19:51.700449+00:00 19994330.271999958903 29000293.007000029087 27870463.042999979109 3962622.044000000227 60526.138804489 2024-08-04T03:19:52.707824+00:00 19994330.277000069618 29000292.968999978155 27870462.978999968618 3961126.967000008095 60526.138815959 2024-08-04T03:19:53.698832+00:00 19994330.273999929428 29000292.967999991030 27870462.912999991328 3965645.060000001919 60526.138827618 2024-08-04T03:19:54.706206+00:00 19994330.272000070661 29000293.013000011444 27870463.065000060946 3956293.011999994982 60526.138839088 2024-08-04T03:19:55.697214+00:00 19994330.272999998182 29000293.028999980539 27870462.983000040054 3963583.870000004768 60526.138850748 2024-08-04T03:19:56.704589+00:00 19994330.276999998838 29000293.009999990463 27870463.013999938965 3963951.060999989975 60526.138862218 2024-08-04T03:19:57.695596+00:00 19994330.272999998182 29000293.000000000000 27870462.960999969393 3963368.020000011194 60526.138873877 2024-08-04T03:19:58.702974+00:00 19994330.276000000536 29000292.995000001043 27870463.070000048727 3961709.989999980200 60526.138885536 2024-08-04T03:19:59.710347+00:00 19994330.269999999553 29000293.014999989420 27870463.031999949366 3961232.999000012875 60526.138897006 2024-08-04T03:20:00.701354+00:00 19994330.276000011712 29000293.014999989420 27870462.986000061035 3965618.103000015020 60526.138908666 2024-08-04T03:20:01.708729+00:00 19994330.272999990731 29000292.990000009537 27870463.011000040919 3963728.895999997854 60526.138920141 2024-08-04T03:20:02.700232+00:00 19994330.273000020534 29000292.968999978155 27870462.955999970436 3966738.090999991167 60526.138931795 2024-08-04T03:20:03.707111+00:00 19994330.278000000864 29000292.989000078291 27870463.006000038236 3961532.930999993812 60526.138943271 2024-08-04T03:20:04.698614+00:00 19994330.273999989033 29000293.029999971390 27870463.033999919891 3962707.969999998808 60526.138954924 2024-08-04T03:20:05.705494+00:00 19994330.272999998182 29000292.988000039011 27870462.999000068754 3963577.066000015009 60526.138966400 2024-08-04T03:20:06.696997+00:00 19994330.272999998182 29000292.968999978155 27870462.952999949455 3968072.937999964226 60526.138978054 2024-08-04T03:20:07.703876+00:00 19994330.275000009686 29000293.032999988645 27870463.013000011444 3962452.720000029076 60526.138989530 2024-08-04T03:20:08.695379+00:00 19994330.272999998182 29000293.008000019938 27870462.975999951363 3965869.353999971878 60526.139001189 2024-08-04T03:20:09.702755+00:00 19994330.274999979883 29000292.993999961764 27870463.011999998242 3969950.888999999035 60526.139012843 2024-08-04T03:20:10.709634+00:00 19994330.273999989033 29000293.003000020981 27870463.026000000536 3960696.043000041973 60526.139024319 2024-08-04T03:20:11.701137+00:00 19994330.271000031382 29000292.968999978155 27870462.974999990314 3970517.004999995232 60526.139035972 2024-08-04T03:20:12.708016+00:00 19994330.273999989033 29000293.054000020027 27870463.030000001192 3965038.027000010014 60526.139047448 2024-08-04T03:20:13.699519+00:00 19994330.276000019163 29000292.980000019073 27870462.983000010252 3964671.026999949943 60526.139059102 2024-08-04T03:20:14.706399+00:00 19994330.273999989033 29000292.987999919802 27870462.963999990374 3966403.969000041019 60526.139070577 2024-08-04T03:20:15.697902+00:00 19994330.276000019163 29000293.039999999106 27870463.055999990553 3965129.995999991894 60526.139082237 2024-08-04T03:20:16.705276+00:00 19994330.271999958903 29000293.002000000328 27870463.043999999762 3961278.960999966133 60526.139093707 2024-08-04T03:20:17.696284+00:00 19994330.275000039488 29000292.989999990910 27870462.881999999285 3969364.065000057220 60526.139105367 2024-08-04T03:20:18.703659+00:00 19994330.271999958903 29000293.005000010133 27870463.070000018924 3964550.980999947060 60526.139116837 2024-08-04T03:20:19.694667+00:00 19994330.272999998182 29000292.961999978870 27870463.004999998957 3967992.011000037193 60526.139128496 2024-08-04T03:20:20.702042+00:00 19994330.279000040144 29000292.985000010580 27870462.976000010967 3965409.992999970913 60526.139140150 2024-08-04T03:20:21.708921+00:00 19994330.273999989033 29000293.030999988317 27870462.954999979585 3965464.044000030030 60526.139151625 2024-08-04T03:20:22.700424+00:00 19994330.271999958903 29000292.985000010580 27870463.043999969959 3965270.931999980938 60526.139163285 2024-08-04T03:20:23.707799+00:00 19994330.274000048637 29000293.010999981314 27870462.990000009537 3968675.967999995220 60526.139174755 2024-08-04T03:20:24.698806+00:00 19994330.272999998182 29000292.958000000566 27870462.983000040054 3966301.104000031948 60526.139186414 2024-08-04T03:20:25.706181+00:00 19994330.278000000864 29000293.032000008970 27870463.018999990076 3966631.991999983788 60526.139197884 2024-08-04T03:20:26.697189+00:00 19994330.268999930471 29000293.019999980927 27870463.016999959946 3966969.898000001907 60526.139209543 2024-08-04T03:20:27.704564+00:00 19994330.276000019163 29000293.011000040919 27870463.039000030607 3968551.129999995232 60526.139221019 2024-08-04T03:20:28.696067+00:00 19994330.271000031382 29000292.948000010103 27870462.916999939829 3962285.912999988068 60526.139232673 2024-08-04T03:20:29.702947+00:00 19994330.276000019163 29000293.055999990553 27870463.056000109762 3966758.002000033855 60526.139244149 2024-08-04T03:20:30.694450+00:00 19994330.273999929428 29000292.973999980837 27870462.998999949545 3966312.027999997139 60526.139255802 2024-08-04T03:20:31.701329+00:00 19994330.276000019163 29000293.004000011832 27870462.980000019073 3964542.046999990940 60526.139267462 2024-08-04T03:20:32.708704+00:00 19994330.272000070661 29000292.980000019073 27870463.018999930471 3968615.990000010002 60526.139278932 2024-08-04T03:20:33.699711+00:00 19994330.275999899954 29000293.008999940008 27870462.945999979973 3965850.981000006199 60526.139290591 2024-08-04T03:20:34.707086+00:00 19994330.271000031382 29000292.999000068754 27870463.035000089556 3967014.018999993801 60526.139302061 2024-08-04T03:20:35.698094+00:00 19994330.276000019163 29000292.969999909401 27870462.947999950498 3966374.939999998081 60526.139313721 2024-08-04T03:20:36.705469+00:00 19994330.272999998182 29000293.069000009447 27870463.116999980062 3966737.020999968052 60526.139325191 2024-08-04T03:20:37.696476+00:00 19994330.274000048637 29000292.951000090688 27870462.876999970526 3967629.037999988068 60526.139336850 2024-08-04T03:20:38.703851+00:00 19994330.272999998182 29000293.019999980927 27870463.068000078201 3957526.938000022899 60526.139348320 2024-08-04T03:20:39.694858+00:00 19994330.275999899954 29000292.975999951363 27870462.944999929518 3961378.064999998081 60526.139359979 2024-08-04T03:20:40.702233+00:00 19994330.272999998182 29000293.047999981791 27870463.124000068754 3961462.958999990951 60526.139371639 2024-08-04T03:20:41.709608+00:00 19994330.272000070661 29000292.955000039190 27870462.904999971390 3966576.873000026215 60526.139383109 2024-08-04T03:20:42.700616+00:00 19994330.279999971390 29000293.024999979883 27870463.034000039101 3961415.212000011932 60526.139394769 2024-08-04T03:20:43.707991+00:00 19994330.271999958903 29000293.004000071436 27870463.000999931246 3960710.836999952793 60526.139406244 2024-08-04T03:20:44.699494+00:00 19994330.272999998182 29000293.005999919027 27870463.004999998957 3967033.031000018120 60526.139417898 2024-08-04T03:20:45.706374+00:00 19994330.272000070661 29000292.976000070572 27870463.001000050455 3965623.073000013828 60526.139429368 2024-08-04T03:20:46.697381+00:00 19994330.273999929428 29000293.026999950409 27870462.996000051498 3963752.911000012886 60526.139441027 2024-08-04T03:20:47.704756+00:00 19994330.274000048637 29000292.990000009537 27870462.987999919802 3962190.134999989998 60526.139452503 2024-08-04T03:20:48.696259+00:00 19994330.274999979883 29000292.973999980837 27870462.978000000119 3962456.894999980927 60526.139464157 2024-08-04T03:20:49.703138+00:00 19994330.274999979883 29000293.036000009626 27870463.046000000089 3963284.000000000000 60526.139475632 2024-08-04T03:20:50.694641+00:00 19994330.272999998182 29000292.963999990374 27870462.954000011086 3961997.944999992847 60526.139487286 2024-08-04T03:20:51.701521+00:00 19994330.274000000209 29000293.070999979973 27870463.013000000268 3968537.958000003826 60526.139498940 2024-08-04T03:20:52.708400+00:00 19994330.272999998182 29000292.912000000477 27870462.951999988407 3961165.107999979984 60526.139510415 2024-08-04T03:20:53.699903+00:00 19994330.275999989361 29000293.072000000626 27870463.106999989599 3966313.914000033867 60526.139522075 2024-08-04T03:20:54.707278+00:00 19994330.274000000209 29000292.978999998420 27870462.959000021219 3968895.108999968041 60526.139533545 2024-08-04T03:20:55.698285+00:00 19994330.275999989361 29000292.973000001162 27870462.996999979019 3964422.902000010014 60526.139545205 2024-08-04T03:20:56.705661+00:00 19994330.271000001580 29000292.993000000715 27870462.933000031859 3961841.052000045776 60526.139556674 2024-08-04T03:20:57.696668+00:00 19994330.275000009686 29000292.991000000387 27870462.999999970198 3964979.974999963772 60526.139568334 2024-08-04T03:20:58.704043+00:00 19994330.271000001580 29000293.041999999434 27870463.040000021458 3966301.072000027169 60526.139579804 2024-08-04T03:20:59.695050+00:00 19994330.275999989361 29000292.997999999672 27870463.078000009060 3963407.019999980927 60526.139591463 2024-08-04T03:21:00.702425+00:00 19994330.276000019163 29000292.980000019073 27870462.940000001341 3962270.003000020981 60526.139602939 2024-08-04T03:21:01.693929+00:00 19994330.273999989033 29000293.020999971777 27870462.988999959081 3967539.891999959946 60526.139614593 2024-08-04T03:21:02.700808+00:00 19994330.272999998182 29000292.987000048161 27870462.999000009149 3968084.097000002861 60526.139626252 2024-08-04T03:21:03.708183+00:00 19994330.271000031382 29000292.972999989986 27870462.995000001043 3964385.904000043869 60526.139637728 2024-08-04T03:21:04.699686+00:00 19994330.275999959558 29000293.020999971777 27870463.004999998957 3965556.061999977101 60526.139649381 2024-08-04T03:21:05.706565+00:00 19994330.273999989033 29000293.014999989420 27870462.986000001431 3966249.943000019062 60526.139660857 2024-08-04T03:21:06.698069+00:00 19994330.274000048637 29000292.959000051022 27870462.977999988943 3967934.149999976158 60526.139672517 2024-08-04T03:21:07.705444+00:00 19994330.275999959558 29000292.995000001043 27870463.029000040144 3966931.810000001919 60526.139683987 2024-08-04T03:21:08.696451+00:00 19994330.272000011057 29000293.002999961376 27870462.977999929339 3966095.092000008095 60526.139695646 2024-08-04T03:21:09.703826+00:00 19994330.272999998182 29000293.042000059038 27870463.001000050455 3961017.992999970913 60526.139707116 2024-08-04T03:21:10.694834+00:00 19994330.273999989033 29000293.006999969482 27870463.041000008583 3965069.989000021946 60526.139718776 2024-08-04T03:21:11.702209+00:00 19994330.277000010014 29000292.988999959081 27870463.003999948502 3966353.996999979019 60526.139730429 2024-08-04T03:21:12.709087+00:00 19994330.272999998182 29000292.955999970436 27870462.952000018209 3967017.962000011932 60526.139741905 2024-08-04T03:21:13.700591+00:00 19994330.272999998182 29000293.057000041008 27870463.039000030607 3964844.064999998081 60526.139753564 2024-08-04T03:21:14.707966+00:00 19994330.274999979883 29000292.978999968618 27870463.018000010401 3962049.975999950897 60526.139765034 2024-08-04T03:21:15.698973+00:00 19994330.275000039488 29000292.965000029653 27870462.957000020891 3966750.078000069130 60526.139776694 2024-08-04T03:21:16.706349+00:00 19994330.270999971777 29000293.029000040144 27870463.018000010401 3963966.932000041008 60526.139788169 2024-08-04T03:21:17.697852+00:00 19994330.274999979883 29000293.000999931246 27870463.005999919027 3963067.933999896049 60526.139799823 2024-08-04T03:21:18.704731+00:00 19994330.272000070661 29000293.004999998957 27870462.978000041097 3965104.999000072014 60526.139811299 2024-08-04T03:21:19.696235+00:00 19994330.275999899954 29000293.021000031382 27870463.024999979883 3961914.069999932777 60526.139822959 2024-08-04T03:21:20.703611+00:00 19994330.274000048637 29000292.996999979019 27870463.014000058174 3963596.993000030983 60526.139834428 2024-08-04T03:21:21.694616+00:00 19994330.272999998182 29000292.993000030518 27870462.983999971300 3962901.011999965180 60526.139846088 2024-08-04T03:21:22.701991+00:00 19994330.276999950409 29000292.980999950320 27870463.003999948502 3966853.985000013839 60526.139857748 2024-08-04T03:21:23.709367+00:00 19994330.274000048637 29000292.997000098228 27870462.976000070572 3966657.935999989975 60526.139869217 2024-08-04T03:21:24.700374+00:00 19994330.271000031382 29000293.002999901772 27870462.981999989599 3965279.123000026215 60526.139880877 2024-08-04T03:21:25.707749+00:00 19994330.274999979883 29000293.006000038236 27870463.034999970347 3965853.922000051010 60526.139892347 2024-08-04T03:21:26.698757+00:00 19994330.271999958903 29000292.998000029474 27870463.034999970347 3969081.970000029076 60526.139904006 2024-08-04T03:21:27.706132+00:00 19994330.276000019163 29000292.995000001043 27870462.956000000238 3967512.083999990951 60526.139915476 2024-08-04T03:21:28.697139+00:00 19994330.276000019163 29000292.983999971300 27870462.982000000775 3968325.074000000954 60526.139927136 2024-08-04T03:21:29.704514+00:00 19994330.272999998182 29000293.041999999434 27870463.033999990672 3963463.031999946106 60526.139938605 2024-08-04T03:21:30.695521+00:00 19994330.274000048637 29000292.969999998808 27870462.978000000119 3959713.843999981880 60526.139950265 2024-08-04T03:21:31.702896+00:00 19994330.273999929428 29000293.010000009090 27870462.997000008821 3960157.049000024796 60526.139961741 2024-08-04T03:21:32.694400+00:00 19994330.272000070661 29000292.993000000715 27870463.055000010878 3960803.942999958992 60526.139973395 2024-08-04T03:21:33.701279+00:00 19994330.278999920934 29000293.011000011116 27870462.965999990702 3963139.057000041008 60526.139985054 2024-08-04T03:21:34.708654+00:00 19994330.272000070661 29000292.972999989986 27870462.979999989271 3963618.082000017166 60526.139996524 2024-08-04T03:21:35.699661+00:00 19994330.272999998182 29000293.000000000000 27870463.001000020653 3961487.889999986161 60526.140008183 2024-08-04T03:21:36.707037+00:00 19994330.271999958903 29000292.985000010580 27870462.964999970049 3959606.858999968041 60526.140019653 2024-08-04T03:21:37.698044+00:00 19994330.272999998182 29000293.057999968529 27870463.076000031084 3964905.172999978065 60526.140031313 2024-08-04T03:21:38.705419+00:00 19994330.278000000864 29000292.961000028998 27870462.967000011355 3967019.001000047196 60526.140042783 2024-08-04T03:21:39.696426+00:00 19994330.274000048637 29000293.046999990940 27870463.023999989033 3968481.990000010002 60526.140054442 2024-08-04T03:21:40.703801+00:00 19994330.272999878973 29000292.931999981403 27870462.962999999523 3966369.940999985207 60526.140065912 2024-08-04T03:21:41.694809+00:00 19994330.272999998182 29000293.027000010014 27870462.986999988556 3964593.001999973785 60526.140077571 2024-08-04T03:21:42.702184+00:00 19994330.272999998182 29000293.050999999046 27870463.036000009626 3968429.110000013839 60526.140089047 2024-08-04T03:21:43.693687+00:00 19994330.274999998510 29000292.924000021070 27870462.944000009447 3967099.937000035774 60526.140100701 2024-08-04T03:21:44.700566+00:00 19994330.276999998838 29000293.029999971390 27870463.002999961376 3965546.909999967087 60526.140112360 2024-08-04T03:21:45.707941+00:00 19994330.274999998510 29000293.023999989033 27870463.093999978155 3967183.064000010025 60526.140123836 2024-08-04T03:21:46.699444+00:00 19994330.271999999881 29000292.993000030518 27870462.940000060946 3964379.968000053894 60526.140135495 2024-08-04T03:21:47.706819+00:00 19994330.274000000209 29000293.000000000000 27870463.041999939829 3963690.967999935150 60526.140146966 2024-08-04T03:21:48.697827+00:00 19994330.272999998182 29000292.993999961764 27870463.004000071436 3964059.057999968994 60526.140158625 2024-08-04T03:21:49.705202+00:00 19994330.275000009686 29000293.017000079155 27870462.978999968618 3964144.007000089157 60526.140170095 2024-08-04T03:21:50.696209+00:00 19994330.271000001580 29000292.964999910444 27870462.967000011355 3958921.988999962807 60526.140181755 2024-08-04T03:21:51.703585+00:00 19994330.278999980539 29000293.041000008583 27870462.996999979019 3959135.990999937057 60526.140193224 2024-08-04T03:21:52.694592+00:00 19994330.272000011057 29000293.017000079155 27870463.098000049591 3966202.974000095855 60526.140204884 2024-08-04T03:21:53.701967+00:00 19994330.271000001580 29000292.969999909401 27870462.916999939829 3963030.033999919891 60526.140216354 2024-08-04T03:21:54.692974+00:00 19994330.273999989033 29000292.971999999136 27870463.028000000864 3961503.950000048149 60526.140228014 2024-08-04T03:21:55.700349+00:00 19994330.277000010014 29000293.018000010401 27870462.991000059992 3963410.080000042915 60526.140239667 2024-08-04T03:21:56.707228+00:00 19994330.273999989033 29000293.002000089735 27870462.990999940783 3963081.032999991905 60526.140251143 2024-08-04T03:21:57.698734+00:00 19994330.272000011057 29000293.029999971390 27870462.983000040054 3965643.004999995232 60526.140262797 2024-08-04T03:21:58.705611+00:00 19994330.273999989033 29000293.029999971390 27870463.075999978930 3964357.916999936104 60526.140274272 2024-08-04T03:21:59.697114+00:00 19994330.272000011057 29000292.909999970347 27870462.930000070482 3964439.059000014793 60526.140285926 2024-08-04T03:22:00.703993+00:00 19994330.278000000864 29000293.004000071436 27870462.962999939919 3963364.881000041962 60526.140297402 2024-08-04T03:22:01.695496+00:00 19994330.270999971777 29000293.004999998957 27870463.050999999046 3966376.156000018120 60526.140309061 2024-08-04T03:22:02.702872+00:00 19994330.278000000864 29000293.004999998957 27870463.016000028700 3959053.878999948967 60526.140320531 2024-08-04T03:22:03.693879+00:00 19994330.272999998182 29000292.991999980062 27870462.942999958992 3965428.052999972831 60526.140332190 2024-08-04T03:22:04.701254+00:00 19994330.270000040531 29000293.049000021070 27870463.018000010401 3965892.054000020027 60526.140343844 2024-08-04T03:22:05.708133+00:00 19994330.275999959558 29000292.962999939919 27870463.048999998719 3968301.991000055801 60526.140355320 2024-08-04T03:22:06.699637+00:00 19994330.272000011057 29000292.991000000387 27870462.951000001281 3967553.993999958038 60526.140366979 2024-08-04T03:22:07.707011+00:00 19994330.276000019163 29000292.995000001043 27870462.960000008345 3964430.006000041962 60526.140378449 2024-08-04T03:22:08.698019+00:00 19994330.274999979883 29000293.055999990553 27870463.098999988288 3965934.058999896049 60526.140390109 2024-08-04T03:22:09.705394+00:00 19994330.271999958903 29000292.974000010639 27870462.978000018746 3965884.946000099182 60526.140401579 2024-08-04T03:22:10.696401+00:00 19994330.275000099093 29000292.998999979347 27870463.017999980599 3967098.894999980927 60526.140413238 2024-08-04T03:22:11.703776+00:00 19994330.273999929428 29000292.961000028998 27870462.959000021219 3964178.044000030030 60526.140424714 2024-08-04T03:22:12.695280+00:00 19994330.274000048637 29000292.986999988556 27870462.973999980837 3961916.079999924172 60526.140436368 2024-08-04T03:22:13.702159+00:00 19994330.276999950409 29000293.085000008345 27870463.052000019699 3963023.968000053894 60526.140447843 2024-08-04T03:22:14.693662+00:00 19994330.271000031382 29000292.981999989599 27870462.972999989986 3966129.931999921799 60526.140459503 2024-08-04T03:22:15.701037+00:00 19994330.272999998182 29000292.978999968618 27870463.012000020593 3962801.053000092972 60526.140471157 2024-08-04T03:22:16.707916+00:00 19994330.274000048637 29000293.022000011057 27870463.000999990851 3965205.069000006188 60526.140482632 2024-08-04T03:22:17.699419+00:00 19994330.275999899954 29000293.000000000000 27870463.020999971777 3966263.000999927986 60526.140494286 2024-08-04T03:22:18.706299+00:00 19994330.275000099093 29000292.972999989986 27870463.012000020593 3962318.919000030030 60526.140505762 2024-08-04T03:22:19.697802+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3969481.016999959946 60526.140517415 2024-08-04T03:22:20.704681+00:00 19994330.271999958903 29000292.992000039667 27870462.955000039190 3967542.027999997139 60526.140528891 2024-08-04T03:22:21.696184+00:00 19994330.274999979883 29000292.975999951363 27870463.026999950409 3967356.922000051010 60526.140540545 2024-08-04T03:22:22.703064+00:00 19994330.276000019163 29000293.026000019163 27870463.016000028700 3962913.044000030030 60526.140552021 2024-08-04T03:22:23.694567+00:00 19994330.269999980927 29000292.998999949545 27870462.985999941826 3963969.982999920845 60526.140563674 2024-08-04T03:22:24.701446+00:00 19994330.279999971390 29000293.006000038236 27870463.025000099093 3964645.050999999046 60526.140575150 2024-08-04T03:22:25.692949+00:00 19994330.269000049680 29000293.001000050455 27870463.020999908447 3964429.960000038147 60526.140586809 2024-08-04T03:22:26.700324+00:00 19994330.278000000864 29000292.998999949545 27870462.978000041097 3967616.059000014793 60526.140598463 2024-08-04T03:22:27.707204+00:00 19994330.271000031382 29000293.039000030607 27870463.052999969572 3961732.944000006188 60526.140609939 2024-08-04T03:22:28.698707+00:00 19994330.272999998182 29000292.944999929518 27870462.930000070482 3962674.952999948990 60526.140621592 2024-08-04T03:22:29.705586+00:00 19994330.276000019163 29000293.013000011444 27870463.005999919027 3960422.120000004768 60526.140633068 2024-08-04T03:22:30.697089+00:00 19994330.274999979883 29000292.983999971300 27870463.017000079155 3959071.957000017166 60526.140644722 2024-08-04T03:22:31.703968+00:00 19994330.274999979883 29000293.027000069618 27870462.990999940783 3964787.042000054847 60526.140656197 2024-08-04T03:22:32.695471+00:00 19994330.269999980927 29000292.957999940962 27870462.999000068754 3965640.940999985207 60526.140667851 2024-08-04T03:22:33.702351+00:00 19994330.274999979883 29000293.014999989420 27870462.937999960035 3958357.988999962807 60526.140679327 2024-08-04T03:22:34.693854+00:00 19994330.277000069618 29000292.983000040054 27870463.003999948502 3961272.023000001907 60526.140690980 2024-08-04T03:22:35.700734+00:00 19994330.271999958903 29000293.039999961853 27870463.096999999136 3966825.976999998093 60526.140702640 2024-08-04T03:22:36.708108+00:00 19994330.272999998182 29000292.965000029653 27870462.968999978155 3965112.980999947060 60526.140714110 2024-08-04T03:22:37.699115+00:00 19994330.276000000536 29000293.018000010401 27870462.993000030518 3964354.090000032913 60526.140725770 2024-08-04T03:22:38.706491+00:00 19994330.269999999553 29000293.021000031382 27870462.965000029653 3968218.958000063896 60526.140737245 2024-08-04T03:22:39.697994+00:00 19994330.276000011712 29000292.986999988556 27870463.016000028700 3963124.934999942780 60526.140748899 2024-08-04T03:22:40.704873+00:00 19994330.273999989033 29000293.018000010401 27870463.051999930292 3971343.049000024796 60526.140760375 2024-08-04T03:22:41.696376+00:00 19994330.274000000209 29000293.004999998957 27870462.945999979973 3965181.993000030983 60526.140772034 2024-08-04T03:22:42.703752+00:00 19994330.275999989361 29000292.978999968618 27870463.035000089556 3965323.944000006188 60526.140783504 2024-08-04T03:22:43.694759+00:00 19994330.272999998182 29000292.951000001281 27870462.942999958992 3964999.127999901772 60526.140795164 2024-08-04T03:22:44.702134+00:00 19994330.272999998182 29000293.030999999493 27870463.021000001580 3966948.957000017166 60526.140806634 2024-08-04T03:22:45.693141+00:00 19994330.272000011057 29000292.996999990195 27870462.991000000387 3965556.932000041008 60526.140818293 2024-08-04T03:22:46.700516+00:00 19994330.278000000864 29000292.996999990195 27870463.000999990851 3967201.001000047196 60526.140829947 2024-08-04T03:22:47.707395+00:00 19994330.275000009686 29000293.020000010729 27870463.030999999493 3967327.021999955177 60526.140841423 2024-08-04T03:22:48.698898+00:00 19994330.271000001580 29000293.014999989420 27870463.011999990791 3966760.945000051986 60526.140853082 2024-08-04T03:22:49.706274+00:00 19994330.273999989033 29000293.020000010729 27870462.971999999136 3963665.025999904145 60526.140864552 2024-08-04T03:22:50.697281+00:00 19994330.275000009686 29000292.909000009298 27870462.988999988884 3963536.803000092972 60526.140876211 2024-08-04T03:22:51.704656+00:00 19994330.273999989033 29000293.021000001580 27870462.982000019401 3963140.273000001907 60526.140887687 2024-08-04T03:22:52.696159+00:00 19994330.272000011057 29000293.023999989033 27870463.056999981403 3964682.913999915123 60526.140899341 2024-08-04T03:22:53.703039+00:00 19994330.274999979883 29000292.994000021368 27870462.957000020891 3965434.006000041962 60526.140910816 2024-08-04T03:22:54.694542+00:00 19994330.275000039488 29000292.967999991030 27870462.981000009924 3968969.085999966133 60526.140922470 2024-08-04T03:22:55.701421+00:00 19994330.274999979883 29000293.055000010878 27870463.057999968529 3960929.004000068177 60526.140933946 2024-08-04T03:22:56.692924+00:00 19994330.269999980927 29000292.991999980062 27870462.992000039667 3961865.898000001907 60526.140945605 2024-08-04T03:22:57.700299+00:00 19994330.279000040144 29000292.996999979019 27870462.991000000387 3962436.081999897957 60526.140957259 2024-08-04T03:22:58.707178+00:00 19994330.273999989033 29000293.008000019938 27870463.018999990076 3966652.978000044823 60526.140968735 2024-08-04T03:22:59.698682+00:00 19994330.272000011057 29000293.005999978632 27870462.984999950975 3964229.018000007141 60526.140980389 2024-08-04T03:23:00.705561+00:00 19994330.273999989033 29000292.963999990374 27870462.969000041485 3964602.975000023842 60526.140991864 2024-08-04T03:23:01.697064+00:00 19994330.270999971777 29000293.022000070661 27870463.025999959558 3960881.986999989022 60526.141003518 2024-08-04T03:23:02.703943+00:00 19994330.278000000864 29000292.992999911308 27870462.974000040442 3961473.935999989975 60526.141014994 2024-08-04T03:23:03.695447+00:00 19994330.272000011057 29000293.006000038236 27870463.059000018984 3967450.072000027169 60526.141026653 2024-08-04T03:23:04.702822+00:00 19994330.276000019163 29000293.000000000000 27870462.958999991417 3967276.952000021935 60526.141038123 2024-08-04T03:23:05.693829+00:00 19994330.274999979883 29000292.996000051498 27870462.957999940962 3956301.036999940872 60526.141049782 2024-08-04T03:23:06.701204+00:00 19994330.269999980927 29000292.997999910265 27870463.059000018984 3965756.006000041962 60526.141061252 2024-08-04T03:23:07.692211+00:00 19994330.274000048637 29000292.979000091553 27870462.948000069708 3964768.049999951851 60526.141072912 2024-08-04T03:23:08.699587+00:00 19994330.276000019163 29000293.031999949366 27870463.018999930471 3960188.952000021935 60526.141084566 2024-08-04T03:23:09.706466+00:00 19994330.273999929428 29000292.988999959081 27870463.024000048637 3966839.988999962807 60526.141096042 2024-08-04T03:23:10.697969+00:00 19994330.274000048637 29000293.007000088692 27870463.006999969482 3964768.024999976158 60526.141107701 2024-08-04T03:23:11.705344+00:00 19994330.271999958903 29000292.962999939919 27870462.975999951363 3968794.924000024796 60526.141119171 2024-08-04T03:23:12.696351+00:00 19994330.274999979883 29000293.050000071526 27870462.993000030518 3968460.080000042915 60526.141130830 2024-08-04T03:23:13.703726+00:00 19994330.272999998182 29000292.980999950320 27870463.055000070482 3967858.949999928009 60526.141142306 2024-08-04T03:23:14.695230+00:00 19994330.277000069618 29000293.018000010401 27870462.963999990374 3962337.986000061035 60526.141153960 2024-08-04T03:23:15.702109+00:00 19994330.273999929428 29000293.003000020981 27870462.965999960899 3966208.980000019073 60526.141165435 2024-08-04T03:23:16.693612+00:00 19994330.274000048637 29000292.985000010580 27870463.029000040144 3966252.055999993812 60526.141177095 2024-08-04T03:23:17.700987+00:00 19994330.272999998182 29000293.013999938965 27870463.039999961853 3965406.037999988068 60526.141188565 2024-08-04T03:23:18.691995+00:00 19994330.271000031382 29000292.990000009537 27870462.945000048727 3963354.092000008095 60526.141200224 2024-08-04T03:23:19.699370+00:00 19994330.273999929428 29000292.999000068754 27870463.028000000864 3968189.891999959946 60526.141211878 2024-08-04T03:23:20.706249+00:00 19994330.280000090599 29000293.008000001311 27870463.032999988645 3967466.915000081062 60526.141223353 2024-08-04T03:23:21.697752+00:00 19994330.269999980927 29000292.969999998808 27870462.951999899000 3967162.098999977112 60526.141235013 2024-08-04T03:23:22.705128+00:00 19994330.273999929428 29000293.043000001460 27870463.021999999881 3966217.898000001907 60526.141246483 2024-08-04T03:23:23.696134+00:00 19994330.274000048637 29000292.937000010163 27870462.929999999702 3969726.146000028122 60526.141258142 2024-08-04T03:23:24.703510+00:00 19994330.271000031382 29000293.021000001580 27870463.015999998897 3972002.888999938965 60526.141269613 2024-08-04T03:23:25.694517+00:00 19994330.275999899954 29000293.030999988317 27870463.091999989003 3964947.975999950897 60526.141281272 2024-08-04T03:23:26.701891+00:00 19994330.275000099093 29000292.964000020176 27870462.934000000358 3967865.096000074875 60526.141292742 2024-08-04T03:23:27.692899+00:00 19994330.273999929428 29000293.016999989748 27870462.972999989986 3967648.967000008095 60526.141304401 2024-08-04T03:23:28.700275+00:00 19994330.276000019163 29000293.000999990851 27870463.078000009060 3963132.110000013839 60526.141316055 2024-08-04T03:23:29.707154+00:00 19994330.271000031382 29000292.984000030905 27870462.947000000626 3964542.949999928009 60526.141327531 2024-08-04T03:23:30.698657+00:00 19994330.273999929428 29000293.046999990940 27870463.036000009626 3969925.972000000998 60526.141339185 2024-08-04T03:23:31.705536+00:00 19994330.276000000536 29000292.993000030518 27870463.013000011444 3964837.934999999125 60526.141350660 2024-08-04T03:23:32.697039+00:00 19994330.275000009686 29000292.966999951750 27870462.990000009537 3966354.022000002209 60526.141362314 2024-08-04T03:23:33.703919+00:00 19994330.274000000209 29000293.004000011832 27870462.989999949932 3966432.046999999788 60526.141373790 2024-08-04T03:23:34.695422+00:00 19994330.271999999881 29000293.000000000000 27870463.001000050455 3970351.972999996971 60526.141385449 2024-08-04T03:23:35.702797+00:00 19994330.275000009686 29000293.018000010401 27870462.992999970913 3971054.035000000149 60526.141396919 2024-08-04T03:23:36.693804+00:00 19994330.274000000209 29000293.019999980927 27870463.028999980539 3965451.979000002146 60526.141408578 2024-08-04T03:23:37.701179+00:00 19994330.275999989361 29000292.940000001341 27870462.955000039190 3965986.944999999832 60526.141420049 2024-08-04T03:23:38.692186+00:00 19994330.270000010729 29000293.040000081062 27870463.023999989033 3963017.020000000019 60526.141431708 2024-08-04T03:23:39.699561+00:00 19994330.274999979883 29000292.987999919802 27870462.968999978155 3963252.957000001799 60526.141443362 2024-08-04T03:23:40.706441+00:00 19994330.272999998182 29000293.004999998957 27870463.079999979585 3961049.028999999166 60526.141454837 2024-08-04T03:23:41.697944+00:00 19994330.274000018835 29000293.012000080198 27870462.916000008583 3960928.092000000179 60526.141466491 2024-08-04T03:23:42.704823+00:00 19994330.276999980211 29000292.973999980837 27870463.041000008583 3963854.986999996006 60526.141477967 2024-08-04T03:23:43.696326+00:00 19994330.273000031710 29000292.980000019073 27870462.993999961764 3967191.976000003982 60526.141489626 2024-08-04T03:23:44.703702+00:00 19994330.274999979883 29000293.046999931335 27870462.973000049591 3963787.972999996971 60526.141501096 2024-08-04T03:23:45.694709+00:00 19994330.272999998182 29000293.017000079155 27870463.036000009626 3966716.802000001073 60526.141512755 2024-08-04T03:23:46.702083+00:00 19994330.272999998182 29000292.954999919981 27870462.955999970436 3964525.211000002921 60526.141524225 2024-08-04T03:23:47.693091+00:00 19994330.272999998182 29000293.024000048637 27870463.042999979109 3962749.083999990951 60526.141535885 2024-08-04T03:23:48.700467+00:00 19994330.279999971390 29000292.988999959081 27870462.993000030518 3961885.868000001181 60526.141547361 2024-08-04T03:23:49.691970+00:00 19994330.270000040531 29000292.980000019073 27870463.006000038236 3962854.092000008095 60526.141559015 2024-08-04T03:23:50.698849+00:00 19994330.273999989033 29000293.000000000000 27870462.983999971300 3963840.964000002015 60526.141570674 2024-08-04T03:23:51.706224+00:00 19994330.272999998182 29000293.011999960989 27870462.942999958992 3960616.039999992121 60526.141582144 2024-08-04T03:23:52.697231+00:00 19994330.272000011057 29000293.022000070661 27870463.032000061125 3964833.946999996901 60526.141593803 2024-08-04T03:23:53.704606+00:00 19994330.276999950409 29000293.014999989420 27870463.049000021070 3966195.972000002861 60526.141605279 2024-08-04T03:23:54.696109+00:00 19994330.272000011057 29000292.993999961764 27870462.981999989599 3961606.951000005007 60526.141616933 2024-08-04T03:23:55.702989+00:00 19994330.276000019163 29000292.958999991417 27870462.910999890417 3964840.023000001907 60526.141628408 2024-08-04T03:23:56.694492+00:00 19994330.272999998182 29000293.062000039965 27870463.077000018209 3962788.109999998938 60526.141640068 2024-08-04T03:23:57.701867+00:00 19994330.275999959558 29000292.942999999970 27870462.994000080973 3967727.870000004768 60526.141651538 2024-08-04T03:23:58.692875+00:00 19994330.269999980927 29000293.030999999493 27870463.051999930292 3965069.057999997865 60526.141663197 2024-08-04T03:23:59.700250+00:00 19994330.278000000864 29000292.999000009149 27870463.024999979883 3961136.032999991905 60526.141674668 2024-08-04T03:24:00.691256+00:00 19994330.274000048637 29000292.991000000387 27870462.962000008672 3963585.981000006199 60526.141686327 2024-08-04T03:24:01.698632+00:00 19994330.271999958903 29000292.976000010967 27870462.969999998808 3965488.922999992967 60526.141697986 2024-08-04T03:24:02.706007+00:00 19994330.272000070661 29000293.039999991655 27870463.019999999553 3963466.135000004899 60526.141709456 2024-08-04T03:24:03.697014+00:00 19994330.276000019163 29000292.968999978155 27870462.962999999523 3965819.971000000834 60526.141721115 2024-08-04T03:24:04.704389+00:00 19994330.274999979883 29000292.985000010580 27870462.995999988168 3962095.997999995947 60526.141732586 2024-08-04T03:24:05.695397+00:00 19994330.273999929428 29000293.030000001192 27870463.011999990791 3962403.983000009786 60526.141744245 2024-08-04T03:24:06.702772+00:00 19994330.275000099093 29000293.001999970526 27870463.025000009686 3964570.011999994982 60526.141755721 2024-08-04T03:24:07.694275+00:00 19994330.275999899954 29000292.981999989599 27870462.910000000149 3963357.990999997128 60526.141767374 2024-08-04T03:24:08.701154+00:00 19994330.268000010401 29000293.019000049680 27870463.084000021219 3968352.037000000011 60526.141778850 2024-08-04T03:24:09.692657+00:00 19994330.274000048637 29000292.982999980450 27870462.975999981165 3967675.912000000011 60526.141790510 2024-08-04T03:24:10.700033+00:00 19994330.276999950409 29000292.967999991030 27870462.966000020504 3964479.062999994028 60526.141801979 2024-08-04T03:24:11.691040+00:00 19994330.276000019163 29000293.055000010878 27870463.065000001341 3967156.013999999035 60526.141813639 2024-08-04T03:24:12.698415+00:00 19994330.269999980927 29000292.953000009060 27870462.983999971300 3965901.979000002146 60526.141825293 2024-08-04T03:24:13.705294+00:00 19994330.277000069618 29000293.027000010014 27870462.974000040442 3967460.920000017155 60526.141836768 2024-08-04T03:24:14.696797+00:00 19994330.273999929428 29000293.004999939352 27870463.002999961376 3968234.102999985218 60526.141848428 2024-08-04T03:24:15.704173+00:00 19994330.272000070661 29000292.994000080973 27870463.040000021458 3968865.937999994028 60526.141859898 2024-08-04T03:24:16.695180+00:00 19994330.275999899954 29000293.020999908447 27870463.033999979496 3960219.046000003815 60526.141871558 2024-08-04T03:24:17.702555+00:00 19994330.272999998182 29000292.981999989599 27870462.897999998182 3963129.050000011921 60526.141883033 2024-08-04T03:24:18.694058+00:00 19994330.272999998182 29000293.009000059217 27870463.033000048250 3964677.902999997139 60526.141894687 2024-08-04T03:24:19.700938+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3962248.991999983788 60526.141906163 2024-08-04T03:24:20.692441+00:00 19994330.275000099093 29000293.013000011444 27870462.991000059992 3967056.086000024807 60526.141917816 2024-08-04T03:24:21.699320+00:00 19994330.274999979883 29000292.983000040054 27870463.008999940008 3968461.993999987841 60526.141929292 2024-08-04T03:24:22.690823+00:00 19994330.276999950409 29000292.985999941826 27870463.008000019938 3969335.918000013102 60526.141940951 2024-08-04T03:24:23.698198+00:00 19994330.269000049680 29000293.011999960989 27870462.995000001043 3967138.998999983072 60526.141952605 2024-08-04T03:24:24.705077+00:00 19994330.276000000536 29000292.968999978155 27870462.950999978930 3967350.986000000965 60526.141964081 2024-08-04T03:24:25.696581+00:00 19994330.271999999881 29000293.045000080019 27870463.055000070482 3965738.131999998819 60526.141975740 2024-08-04T03:24:26.703956+00:00 19994330.276999998838 29000293.003999948502 27870463.059999939054 3970013.876000016928 60526.141987210 2024-08-04T03:24:27.694963+00:00 19994330.272999998182 29000292.957000020891 27870462.881000038236 3968275.032999991905 60526.141998869 2024-08-04T03:24:28.702338+00:00 19994330.274999991059 29000293.106999989599 27870463.158999919891 3967218.104999988806 60526.142010340 2024-08-04T03:24:29.693345+00:00 19994330.272999998182 29000292.899000048637 27870462.861000061035 3967884.875000000000 60526.142021999 2024-08-04T03:24:30.700720+00:00 19994330.275999989361 29000293.009999990463 27870463.039999961853 3963646.073000013828 60526.142033469 2024-08-04T03:24:31.691728+00:00 19994330.270000010729 29000293.055999990553 27870463.062000039965 3964590.018999993801 60526.142045129 2024-08-04T03:24:32.699103+00:00 19994330.275999989361 29000292.937999960035 27870462.932000041008 3969438.923000007868 60526.142056782 2024-08-04T03:24:33.705982+00:00 19994330.275000009686 29000293.014999989420 27870462.993999961764 3962842.041999996174 60526.142068258 2024-08-04T03:24:34.697485+00:00 19994330.273999989033 29000292.953000001609 27870462.932999968529 3962689.967999995220 60526.142079917 2024-08-04T03:24:35.704860+00:00 19994330.274000018835 29000293.048999991268 27870463.103999968618 3963376.046999990940 60526.142091387 2024-08-04T03:24:36.695868+00:00 19994330.272999998182 29000292.962000001222 27870462.949000000954 3964235.020999997854 60526.142103047 2024-08-04T03:24:37.703243+00:00 19994330.274000018835 29000293.007000010461 27870462.958999991417 3963809.932999997865 60526.142114517 2024-08-04T03:24:38.694250+00:00 19994330.273999989033 29000293.058999989182 27870463.076000090688 3966632.956000030041 60526.142126177 2024-08-04T03:24:39.701625+00:00 19994330.274999979883 29000292.946000009775 27870462.953000001609 3961981.084999979008 60526.142137652 2024-08-04T03:24:40.693128+00:00 19994330.272999998182 29000293.000999990851 27870463.028999999166 3965882.964999973774 60526.142149306 2024-08-04T03:24:41.700008+00:00 19994330.275000039488 29000293.021000001580 27870463.041000008583 3964936.976000010967 60526.142160782 2024-08-04T03:24:42.691511+00:00 19994330.270999971777 29000293.059999998659 27870463.004999998957 3962916.054000020027 60526.142172435 2024-08-04T03:24:43.698390+00:00 19994330.277000010014 29000292.944000009447 27870462.951000008732 3966873.888999999035 60526.142184095 2024-08-04T03:24:44.705765+00:00 19994330.275999959558 29000292.993000030518 27870462.986000001431 3965396.032999991905 60526.142195565 2024-08-04T03:24:45.696772+00:00 19994330.271000031382 29000293.000000000000 27870463.022999998182 3964771.053000032902 60526.142207224 2024-08-04T03:24:46.704148+00:00 19994330.274999979883 29000292.982999980450 27870463.042999979109 3963884.010999978054 60526.142218700 2024-08-04T03:24:47.695651+00:00 19994330.272000011057 29000293.026000019163 27870462.927000019699 3964532.941999971867 60526.142230353 2024-08-04T03:24:48.702530+00:00 19994330.275000039488 29000293.008999940008 27870463.073999971151 3966443.986000000965 60526.142241829 2024-08-04T03:24:49.694035+00:00 19994330.271999958903 29000292.989000018686 27870462.964000049978 3966381.063000022899 60526.142253488 2024-08-04T03:24:50.701408+00:00 19994330.279000040144 29000293.017000019550 27870463.018999990076 3966726.045000017155 60526.142264958 2024-08-04T03:24:51.692416+00:00 19994330.269999980927 29000292.937999960035 27870462.954999979585 3965829.898000001907 60526.142276618 2024-08-04T03:24:52.699791+00:00 19994330.274999979883 29000293.019999980927 27870463.037000000477 3968261.090999960899 60526.142288088 2024-08-04T03:24:53.690798+00:00 19994330.271000031382 29000293.009000059217 27870462.983999971300 3968052.004000008106 60526.142299747 2024-08-04T03:24:54.698173+00:00 19994330.276999950409 29000293.006999969482 27870462.919000029564 3972345.028999983799 60526.142311401 2024-08-04T03:24:55.705053+00:00 19994330.275000099093 29000293.013000011444 27870463.075999978930 3968604.909000039101 60526.142322877 2024-08-04T03:24:56.696556+00:00 19994330.274999979883 29000292.983999971300 27870463.018000010401 3964462.006999969017 60526.142334536 2024-08-04T03:24:57.703931+00:00 19994330.271999958903 29000293.024999979883 27870462.983999971300 3969282.993000030983 60526.142346006 2024-08-04T03:24:58.694938+00:00 19994330.274000048637 29000292.983000040054 27870463.001000050455 3965991.990999997128 60526.142357666 2024-08-04T03:24:59.702313+00:00 19994330.271999958903 29000292.998999949545 27870463.009999990463 3965723.953999996185 60526.142369136 2024-08-04T03:25:00.693321+00:00 19994330.274000048637 29000292.993000030518 27870463.039999961853 3964670.020999968052 60526.142380795 2024-08-04T03:25:01.700696+00:00 19994330.278000000864 29000292.993000030518 27870462.929000020027 3962191.029000043869 60526.142392265 2024-08-04T03:25:02.691703+00:00 19994330.273999929428 29000293.011999960989 27870462.975000020117 3963376.005999981891 60526.142403924 2024-08-04T03:25:03.699078+00:00 19994330.271000031382 29000292.984000090510 27870463.034999970347 3965331.100000023842 60526.142415400 2024-08-04T03:25:04.690582+00:00 19994330.272999998182 29000293.029999971390 27870463.022000070661 3962912.935999989975 60526.142427054 2024-08-04T03:25:05.697461+00:00 19994330.274000048637 29000292.975000020117 27870463.015999909490 3963752.959999979008 60526.142438713 2024-08-04T03:25:06.704836+00:00 19994330.276999950409 29000292.995999928564 27870462.936000108719 3969934.939000010025 60526.142450189 2024-08-04T03:25:07.696339+00:00 19994330.274999979883 29000293.019999980927 27870463.060999989510 3964035.055999993812 60526.142461843 2024-08-04T03:25:08.703218+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3965484.986000000965 60526.142473319 2024-08-04T03:25:09.694721+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3963329.101000010967 60526.142484972 2024-08-04T03:25:10.701600+00:00 19994330.272999998182 29000293.045000080019 27870463.033999919891 3964216.917999982834 60526.142496448 2024-08-04T03:25:11.693104+00:00 19994330.276000019163 29000292.997999999672 27870463.041000008583 3969513.031000018120 60526.142508102 2024-08-04T03:25:12.699983+00:00 19994330.274000048637 29000292.949999999255 27870462.942000031471 3960355.870999991894 60526.142519577 2024-08-04T03:25:13.691486+00:00 19994330.273999929428 29000293.015000000596 27870463.028999920934 3968318.084999979008 60526.142531237 2024-08-04T03:25:14.698861+00:00 19994330.274000048637 29000292.996000010520 27870462.929000020027 3966604.040000020992 60526.142542707 2024-08-04T03:25:15.689868+00:00 19994330.271999958903 29000292.969999998808 27870463.047000050545 3965237.087000011932 60526.142554366 2024-08-04T03:25:16.697244+00:00 19994330.272000070661 29000293.023999989033 27870462.958999991417 3964689.851999998093 60526.142566020 2024-08-04T03:25:17.704123+00:00 19994330.276999950409 29000293.004000011832 27870463.047999981791 3962024.042999982834 60526.142577495 2024-08-04T03:25:18.695626+00:00 19994330.274000000209 29000292.966999981552 27870463.000000000000 3959716.082000017166 60526.142589150 2024-08-04T03:25:19.702505+00:00 19994330.274000000209 29000293.050999999046 27870463.032000008970 3963505.024999976158 60526.142600625 2024-08-04T03:25:20.694008+00:00 19994330.274000000209 29000293.014999989420 27870462.950999990106 3962232.958999990951 60526.142612285 2024-08-04T03:25:21.701383+00:00 19994330.272999998182 29000293.015000049025 27870463.048000011593 3962964.034000039101 60526.142623755 2024-08-04T03:25:22.692391+00:00 19994330.271999999881 29000292.988999959081 27870462.993000000715 3962278.926999986172 60526.142635414 2024-08-04T03:25:23.699765+00:00 19994330.275999989361 29000292.962999999523 27870462.960000008345 3960760.004999995232 60526.142646884 2024-08-04T03:25:24.690773+00:00 19994330.276000011712 29000292.981000009924 27870463.000999990851 3963787.950999975204 60526.142658543 2024-08-04T03:25:25.698149+00:00 19994330.273999989033 29000293.012000020593 27870462.969000011683 3962660.013000010978 60526.142670197 2024-08-04T03:25:26.705027+00:00 19994330.270000010729 29000293.041999999434 27870463.068999979645 3962591.114000021946 60526.142681673 2024-08-04T03:25:27.696530+00:00 19994330.275000009686 29000292.969999969006 27870462.935999989510 3967455.866999983788 60526.142693332 2024-08-04T03:25:28.703906+00:00 19994330.275999989361 29000293.008000079542 27870463.016000028700 3962134.018000007141 60526.142704802 2024-08-04T03:25:29.694913+00:00 19994330.275000009686 29000292.988999959081 27870463.036000009626 3961023.051999986172 60526.142716462 2024-08-04T03:25:30.702289+00:00 19994330.275999989361 29000293.008999940008 27870463.018000010401 3965601.898999989033 60526.142727938 2024-08-04T03:25:31.693792+00:00 19994330.270999971777 29000293.004000071436 27870462.967999991030 3966196.133000016212 60526.142739591 2024-08-04T03:25:32.700671+00:00 19994330.272999998182 29000292.998000029474 27870463.020999971777 3961406.940999985207 60526.142751067 2024-08-04T03:25:33.692174+00:00 19994330.272999998182 29000292.984999898821 27870462.965000029653 3963350.039000033867 60526.142762721 2024-08-04T03:25:34.699053+00:00 19994330.275000039488 29000292.988000039011 27870463.009999990463 3964898.001999973785 60526.142774196 2024-08-04T03:25:35.690555+00:00 19994330.275999959558 29000293.037999991328 27870463.000999990851 3961631.948000013828 60526.142785850 2024-08-04T03:25:36.697436+00:00 19994330.274000048637 29000292.983000040054 27870462.989999949932 3965014.972000002861 60526.142797509 2024-08-04T03:25:37.704811+00:00 19994330.272999998182 29000293.034999970347 27870463.035000089556 3965965.105000019073 60526.142808985 2024-08-04T03:25:38.696314+00:00 19994330.272999998182 29000292.968000050634 27870462.972999930382 3966011.910999954212 60526.142820639 2024-08-04T03:25:39.703193+00:00 19994330.272999998182 29000292.992999911308 27870463.067000031471 3967232.037000000011 60526.142832114 2024-08-04T03:25:40.694697+00:00 19994330.276999950409 29000293.003000020981 27870462.947000030428 3965326.973000050057 60526.142843768 2024-08-04T03:25:41.701576+00:00 19994330.274000048637 29000292.996999979019 27870463.028999920934 3963254.023000001907 60526.142855244 2024-08-04T03:25:42.693079+00:00 19994330.272999998182 29000292.992000099272 27870462.938000079244 3962245.003999948967 60526.142866897 2024-08-04T03:25:43.699958+00:00 19994330.272999938577 29000293.022999998182 27870463.033999919891 3966536.966000020970 60526.142878373 2024-08-04T03:25:44.691461+00:00 19994330.273999989033 29000293.062999960035 27870463.042000059038 3966113.037999988068 60526.142890027 2024-08-04T03:25:45.698340+00:00 19994330.274000048637 29000292.911999940872 27870462.985999941826 3967414.013000071049 60526.142901503 2024-08-04T03:25:46.689843+00:00 19994330.279000040144 29000293.000000000000 27870462.950000051409 3968592.003999948967 60526.142913162 2024-08-04T03:25:47.697219+00:00 19994330.271999958903 29000293.022000070661 27870463.067000031471 3965394.899000049103 60526.142924816 2024-08-04T03:25:48.704098+00:00 19994330.271999958903 29000292.973000001162 27870462.906000021845 3969154.919999957085 60526.142936292 2024-08-04T03:25:49.695601+00:00 19994330.276000019163 29000293.013000000268 27870463.039999961853 3966002.141999959946 60526.142947945 2024-08-04T03:25:50.702480+00:00 19994330.271000031382 29000292.966000009328 27870462.916999939829 3964631.988000034820 60526.142959421 2024-08-04T03:25:51.693983+00:00 19994330.273999929428 29000293.026999998838 27870463.095000028610 3964467.953999996185 60526.142971081 2024-08-04T03:25:52.701358+00:00 19994330.279000040144 29000293.028000000864 27870462.978000041097 3968765.082999945153 60526.142982550 2024-08-04T03:25:53.692366+00:00 19994330.271000031382 29000292.997000008821 27870462.985999941826 3967564.043000102043 60526.142994210 2024-08-04T03:25:54.699741+00:00 19994330.272999998182 29000292.997999999672 27870463.002000089735 3966099.870999931823 60526.143005686 2024-08-04T03:25:55.691244+00:00 19994330.272999998182 29000292.978000018746 27870463.005999919027 3966577.131000041962 60526.143017340 2024-08-04T03:25:56.698123+00:00 19994330.274999979883 29000293.030000001192 27870463.079999998212 3966731.873000026215 60526.143028815 2024-08-04T03:25:57.689627+00:00 19994330.276999950409 29000292.983999971300 27870462.944000009447 3964925.036999940872 60526.143040475 2024-08-04T03:25:58.697002+00:00 19994330.272999998182 29000293.001000050455 27870462.998999990523 3965095.996999979019 60526.143052128 2024-08-04T03:25:59.703881+00:00 19994330.272999998182 29000293.024999979883 27870462.993999999017 3969962.004000068177 60526.143063604 2024-08-04T03:26:00.695385+00:00 19994330.272999998182 29000292.898999989033 27870462.921999990940 3965825.970999956131 60526.143075258 2024-08-04T03:26:01.702263+00:00 19994330.274000048637 29000293.055000010878 27870463.057999998331 3963541.062999964226 60526.143086733 2024-08-04T03:26:02.693767+00:00 19994330.271999958903 29000292.995000001043 27870463.019000019878 3964892.985000013839 60526.143098387 2024-08-04T03:26:03.700646+00:00 19994330.278000000864 29000292.980000019073 27870462.940999981016 3960306.074000000954 60526.143109863 2024-08-04T03:26:04.692149+00:00 19994330.274000048637 29000293.048999968916 27870463.061000019312 3964958.000000000000 60526.143121522 2024-08-04T03:26:05.699524+00:00 19994330.271999958903 29000293.015000049025 27870462.983000010252 3965014.955000042915 60526.143132992 2024-08-04T03:26:06.690531+00:00 19994330.275000099093 29000292.962999939919 27870462.974999960512 3964136.967000008095 60526.143144652 2024-08-04T03:26:07.697906+00:00 19994330.272999998182 29000293.017000079155 27870463.051999989897 3968548.981999992859 60526.143156121 2024-08-04T03:26:08.688913+00:00 19994330.275999899954 29000293.003999948502 27870463.035000029951 3960470.916000009049 60526.143167781 2024-08-04T03:26:09.696289+00:00 19994330.272000070661 29000293.001999970526 27870462.962000008672 3960011.029999970924 60526.143179435 2024-08-04T03:26:10.703168+00:00 19994330.273999929428 29000292.975000020117 27870462.967999991030 3965545.983000040054 60526.143190911 2024-08-04T03:26:11.694671+00:00 19994330.276000019163 29000293.021000031382 27870463.042999979109 3965544.102999926079 60526.143202570 2024-08-04T03:26:12.702046+00:00 19994330.272999998182 29000293.021000031382 27870462.967999991030 3961552.901000022888 60526.143214040 2024-08-04T03:26:13.693054+00:00 19994330.271999999881 29000292.978999968618 27870462.981000009924 3967631.106000065804 60526.143225700 2024-08-04T03:26:14.700429+00:00 19994330.276999998838 29000292.991999980062 27870463.044000029564 3966285.916999936104 60526.143237169 2024-08-04T03:26:15.691436+00:00 19994330.277000010014 29000292.995999928564 27870462.947999950498 3958767.014000058174 60526.143248829 2024-08-04T03:26:16.698812+00:00 19994330.271999999881 29000292.999000068754 27870463.036000009626 3963085.949000000954 60526.143260299 2024-08-04T03:26:17.689819+00:00 19994330.269999999553 29000293.039000030607 27870462.965000029653 3963018.097999929916 60526.143271958 2024-08-04T03:26:18.697194+00:00 19994330.276000011712 29000292.960999969393 27870463.044999960810 3964831.991000055801 60526.143283612 2024-08-04T03:26:19.704073+00:00 19994330.272999998182 29000293.001999970526 27870463.004000071436 3957013.968999981880 60526.143295088 2024-08-04T03:26:20.695576+00:00 19994330.273999989033 29000293.042999979109 27870463.015999909490 3965365.060999989975 60526.143306741 2024-08-04T03:26:21.702456+00:00 19994330.275000009686 29000292.945000048727 27870462.953999999911 3958499.024999976158 60526.143318217 2024-08-04T03:26:22.693959+00:00 19994330.272999998182 29000293.028999920934 27870462.974000100046 3965522.881999969017 60526.143329876 2024-08-04T03:26:23.701334+00:00 19994330.271999981254 29000293.008000019938 27870463.093999978155 3963734.000000000000 60526.143341347 2024-08-04T03:26:24.692341+00:00 19994330.274000018835 29000292.983000040054 27870462.955999970436 3963635.075000048149 60526.143353006 2024-08-04T03:26:25.699716+00:00 19994330.281000021845 29000292.991999998689 27870462.990000009537 3963581.919999957085 60526.143364476 2024-08-04T03:26:26.690723+00:00 19994330.270999971777 29000292.970999989659 27870462.968999978155 3961761.020000100136 60526.143376135 2024-08-04T03:26:27.698099+00:00 19994330.272999998182 29000293.062000010163 27870463.070999979973 3962155.110999941826 60526.143387611 2024-08-04T03:26:28.689602+00:00 19994330.272999998182 29000292.973000001162 27870462.953999999911 3966149.914999961853 60526.143399265 2024-08-04T03:26:29.696481+00:00 19994330.271000031382 29000292.995000001043 27870462.994000080973 3966615.004999995232 60526.143410918 2024-08-04T03:26:30.703360+00:00 19994330.276999950409 29000292.995999988168 27870463.035999890417 3964674.992000102997 60526.143422394 2024-08-04T03:26:31.694863+00:00 19994330.272999998182 29000293.046999990940 27870463.020000100136 3965113.036999940872 60526.143434054 2024-08-04T03:26:32.702238+00:00 19994330.276000019163 29000292.934000018984 27870462.911999940872 3964687.024999976158 60526.143445523 2024-08-04T03:26:33.693246+00:00 19994330.274999979883 29000293.034000009298 27870463.049000021070 3967426.984000086784 60526.143457183 2024-08-04T03:26:34.700621+00:00 19994330.271000031382 29000293.000000000000 27870462.971999999136 3967479.967999935150 60526.143468653 2024-08-04T03:26:35.691628+00:00 19994330.272999998182 29000292.982999980450 27870462.986000001431 3963876.072000027169 60526.143480313 2024-08-04T03:26:36.699003+00:00 19994330.278999980539 29000292.995000001043 27870463.054000008851 3961789.006000041962 60526.143491782 2024-08-04T03:26:37.690010+00:00 19994330.273999989033 29000293.000000000000 27870463.000999998301 3963527.919999957085 60526.143503442 2024-08-04T03:26:38.697386+00:00 19994330.272000070661 29000293.014999989420 27870462.958999991417 3965624.075999975204 60526.143514918 2024-08-04T03:26:39.688889+00:00 19994330.273999929428 29000292.986999988556 27870463.060000021011 3966250.024000049103 60526.143526577 2024-08-04T03:26:40.696264+00:00 19994330.272999998182 29000292.995000001043 27870462.937999989837 3965784.024999976158 60526.143538231 2024-08-04T03:26:41.703143+00:00 19994330.272999998182 29000293.036000009626 27870463.069000009447 3963989.906000018120 60526.143549707 2024-08-04T03:26:42.694646+00:00 19994330.276000019163 29000292.970999959856 27870462.903999980539 3965998.054000020027 60526.143561360 2024-08-04T03:26:43.701526+00:00 19994330.272999998182 29000293.034000039101 27870463.076999988407 3967983.947999954224 60526.143572836 2024-08-04T03:26:44.693029+00:00 19994330.274999979883 29000292.978000041097 27870463.002000030130 3959756.953999996185 60526.143584490 2024-08-04T03:26:45.699908+00:00 19994330.271000031382 29000293.011999960989 27870462.977000001818 3967245.024999976158 60526.143595966 2024-08-04T03:26:46.691411+00:00 19994330.276000019163 29000293.006999969482 27870463.019999980927 3961969.947000027169 60526.143607625 2024-08-04T03:26:47.698787+00:00 19994330.274999979883 29000292.958000060171 27870462.992999970913 3969373.072000027169 60526.143619095 2024-08-04T03:26:48.689794+00:00 19994330.276000019163 29000293.026999950409 27870462.983000040054 3963433.009999989998 60526.143630754 2024-08-04T03:26:49.697169+00:00 19994330.270999908447 29000293.006999969482 27870462.982999980450 3962239.027999997139 60526.143642224 2024-08-04T03:26:50.688176+00:00 19994330.275000099093 29000292.958000060171 27870462.996999979019 3966971.916000009049 60526.143653884 2024-08-04T03:26:51.695551+00:00 19994330.272999998182 29000293.018999930471 27870463.050999999046 3966184.084999918938 60526.143665537 2024-08-04T03:26:52.702430+00:00 19994330.273999929428 29000293.020000100136 27870462.983000040054 3965761.960000038147 60526.143677013 2024-08-04T03:26:53.693933+00:00 19994330.272999998182 29000292.967999938875 27870462.966999951750 3964394.970000029076 60526.143688667 2024-08-04T03:26:54.700813+00:00 19994330.277000069618 29000293.022999998182 27870463.026000019163 3965163.097999929916 60526.143700142 2024-08-04T03:26:55.692316+00:00 19994330.273999929428 29000292.991000059992 27870462.950000051409 3959966.897000073921 60526.143711802 2024-08-04T03:26:56.699691+00:00 19994330.272999998182 29000292.985999941826 27870463.050999999046 3971153.011999965180 60526.143723272 2024-08-04T03:26:57.690699+00:00 19994330.272000070661 29000293.029999971390 27870462.977000001818 3964799.032999991905 60526.143734931 2024-08-04T03:26:58.698074+00:00 19994330.273999929428 29000293.007000088692 27870463.051999930292 3964081.957000017166 60526.143746401 2024-08-04T03:26:59.689081+00:00 19994330.277000069618 29000292.998999949545 27870463.020000100136 3960549.042999982834 60526.143758061 2024-08-04T03:27:00.696456+00:00 19994330.275999899954 29000292.958999991417 27870462.908999919891 3967633.963000059128 60526.143769715 2024-08-04T03:27:01.703335+00:00 19994330.271000031382 29000293.034999970347 27870463.073000069708 3968709.036000012886 60526.143781190 2024-08-04T03:27:02.694838+00:00 19994330.272999998182 29000292.971999999136 27870462.947999950498 3971952.984999895096 60526.143792850 2024-08-04T03:27:03.702213+00:00 19994330.274000048637 29000293.063999999315 27870463.067000031471 3966952.074000000954 60526.143804320 2024-08-04T03:27:04.693220+00:00 19994330.276000019163 29000292.937000010163 27870462.957999940962 3966300.836000084877 60526.143815979 2024-08-04T03:27:05.700596+00:00 19994330.278999920934 29000293.033999979496 27870463.014999989420 3965555.126999973785 60526.143827449 2024-08-04T03:27:06.691603+00:00 19994330.267999999225 29000292.955000009388 27870462.947000030428 3965777.013000010978 60526.143839109 2024-08-04T03:27:07.698978+00:00 19994330.274000000209 29000293.018999990076 27870463.018000010401 3970001.952000021935 60526.143850585 2024-08-04T03:27:08.690481+00:00 19994330.272000011057 29000292.995000001043 27870463.019000049680 3969186.947999954224 60526.143862238 2024-08-04T03:27:09.697360+00:00 19994330.274999991059 29000292.995999988168 27870462.963999990374 3961603.041000009049 60526.143873714 2024-08-04T03:27:10.688864+00:00 19994330.275000009686 29000293.024000018835 27870463.004999998957 3969807.113999962807 60526.143885368 2024-08-04T03:27:11.695743+00:00 19994330.275000009686 29000293.005999978632 27870463.018999930471 3965364.905000091065 60526.143897027 2024-08-04T03:27:12.703118+00:00 19994330.273999989033 29000293.004000011832 27870463.044000029564 3967628.978999971878 60526.143908503 2024-08-04T03:27:13.694621+00:00 19994330.272999998182 29000292.985000010580 27870462.905000001192 3969040.046999930870 60526.143920156 2024-08-04T03:27:14.701501+00:00 19994330.271999981254 29000293.041999999434 27870463.111999999732 3969426.059000014793 60526.143931632 2024-08-04T03:27:15.693003+00:00 19994330.272999998182 29000292.940999981016 27870462.925000000745 3964764.822000027169 60526.143943286 2024-08-04T03:27:16.699883+00:00 19994330.278000000864 29000293.002000030130 27870463.000999998301 3965968.032999991905 60526.143954761 2024-08-04T03:27:17.691386+00:00 19994330.276000019163 29000293.079999979585 27870463.050000000745 3966280.986000061035 60526.143966415 2024-08-04T03:27:18.698265+00:00 19994330.269999980927 29000292.927999969572 27870462.951000008732 3970167.042999982834 60526.143977891 2024-08-04T03:27:19.689769+00:00 19994330.275000039488 29000292.987000048161 27870462.974000010639 3970258.967000008095 60526.143989550 2024-08-04T03:27:20.697143+00:00 19994330.272999998182 29000293.029999971390 27870463.043999999762 3967334.944000006188 60526.144001020 2024-08-04T03:27:21.688151+00:00 19994330.276999950409 29000292.967000011355 27870462.966999981552 3967405.100999950897 60526.144012680 2024-08-04T03:27:22.695526+00:00 19994330.271000031382 29000293.008999940008 27870462.977000031620 3961983.944000006188 60526.144024333 2024-08-04T03:27:23.702406+00:00 19994330.273999989033 29000293.027000069618 27870463.015999969095 3964519.036000012886 60526.144035809 2024-08-04T03:27:24.693909+00:00 19994330.273999989033 29000292.991999980062 27870463.046999990940 3966900.074000000954 60526.144047463 2024-08-04T03:27:25.700788+00:00 19994330.272999998182 29000292.988999959081 27870462.995999988168 3965991.970999956131 60526.144058939 2024-08-04T03:27:26.692291+00:00 19994330.273999989033 29000292.981999989599 27870462.950000051409 3964421.055999993812 60526.144070598 2024-08-04T03:27:27.699666+00:00 19994330.277000010014 29000293.024000048637 27870463.039999961853 3964100.879999995232 60526.144082068 2024-08-04T03:27:28.690673+00:00 19994330.275000039488 29000293.009999990463 27870463.015000049025 3966253.077000021935 60526.144093728 2024-08-04T03:27:29.698048+00:00 19994330.272999998182 29000292.996000051498 27870462.956999961287 3960804.929000020027 60526.144105197 2024-08-04T03:27:30.689056+00:00 19994330.271999958903 29000293.014999989420 27870463.071000039577 3964931.023000001907 60526.144116857 2024-08-04T03:27:31.696431+00:00 19994330.273999989033 29000293.001999970526 27870462.984999950975 3965210.021000028122 60526.144128327 2024-08-04T03:27:32.687438+00:00 19994330.274000048637 29000292.967000011355 27870463.002000030130 3961115.995000004768 60526.144139986 2024-08-04T03:27:33.694813+00:00 19994330.273999929428 29000293.036000009626 27870462.975000020117 3963504.065999985207 60526.144151640 2024-08-04T03:27:34.701692+00:00 19994330.276000019163 29000292.972999930382 27870462.978999968618 3965333.013000010978 60526.144163116 2024-08-04T03:27:35.693196+00:00 19994330.269000049680 29000292.973000049591 27870462.980000019073 3966184.899999976158 60526.144174775 2024-08-04T03:27:36.700571+00:00 19994330.273999929428 29000293.077999949455 27870463.077000018209 3965639.029999970924 60526.144186245 2024-08-04T03:27:37.691578+00:00 19994330.277000069618 29000292.986000061035 27870462.960999969393 3970380.929000020027 60526.144197905 2024-08-04T03:27:38.698954+00:00 19994330.276000019163 29000292.977999929339 27870462.995000001043 3967233.087000011932 60526.144209380 2024-08-04T03:27:39.690457+00:00 19994330.274999979883 29000292.993999999017 27870463.003000020981 3964736.031999946106 60526.144221034 2024-08-04T03:27:40.697336+00:00 19994330.271999958903 29000293.033999990672 27870463.056999921799 3968444.870000004768 60526.144232510 2024-08-04T03:27:41.688839+00:00 19994330.272999998182 29000292.981000009924 27870462.949000000954 3966003.085000038147 60526.144244169 2024-08-04T03:27:42.696214+00:00 19994330.272000070661 29000292.984000008553 27870463.007000088692 3966548.996999979019 60526.144255823 2024-08-04T03:27:43.703093+00:00 19994330.276999950409 29000292.986000001431 27870462.993999961764 3961440.911000012886 60526.144267298 2024-08-04T03:27:44.694596+00:00 19994330.272999998182 29000293.012999981642 27870462.973999980837 3963971.106999992859 60526.144278952 2024-08-04T03:27:45.701476+00:00 19994330.278000000864 29000292.951999988407 27870463.008000019938 3960005.924000024796 60526.144290428 2024-08-04T03:27:46.692979+00:00 19994330.269999980927 29000293.030000001192 27870463.019000049680 3962634.041999936104 60526.144302082 2024-08-04T03:27:47.699858+00:00 19994330.272999998182 29000292.984000030905 27870462.988999959081 3961081.960000038147 60526.144313558 2024-08-04T03:27:48.691361+00:00 19994330.272999998182 29000293.023999989033 27870462.970000028610 3961425.060999989975 60526.144325211 2024-08-04T03:27:49.698241+00:00 19994330.277000069618 29000293.037999991328 27870463.042999979109 3962095.983999968041 60526.144336687 2024-08-04T03:27:50.689744+00:00 19994330.275999899954 29000292.976000010967 27870463.014999989420 3969024.004999995232 60526.144348341 2024-08-04T03:27:51.696623+00:00 19994330.274000048637 29000292.994000021368 27870462.988000039011 3963082.951000093948 60526.144359816 2024-08-04T03:27:52.688126+00:00 19994330.274000048637 29000293.006999969482 27870463.026999998838 3960141.048999906052 60526.144371470 2024-08-04T03:27:53.695005+00:00 19994330.272999998182 29000292.991999980062 27870462.914999991655 3965147.879999995232 60526.144383130 2024-08-04T03:27:54.702382+00:00 19994330.270999908447 29000293.002000030130 27870463.087999999523 3961738.126000047196 60526.144394605 2024-08-04T03:27:55.693883+00:00 19994330.274999979883 29000293.031000021845 27870462.984000008553 3960981.996000051033 60526.144406259 2024-08-04T03:27:56.700763+00:00 19994330.276000019163 29000292.995999928564 27870462.946999978274 3964673.972999929916 60526.144417735 2024-08-04T03:27:57.692266+00:00 19994330.269999980927 29000293.028000000864 27870463.049000021070 3964236.017000079155 60526.144429388 2024-08-04T03:27:58.699145+00:00 19994330.274000048637 29000292.965000029653 27870463.035000000149 3967228.898000001907 60526.144440864 2024-08-04T03:27:59.690649+00:00 19994330.276999998838 29000293.032000061125 27870462.982999980450 3961678.162999988068 60526.144452518 2024-08-04T03:28:00.697528+00:00 19994330.271999999881 29000292.943999890238 27870462.948000010103 3966429.914999961853 60526.144463994 2024-08-04T03:28:01.689031+00:00 19994330.278000000864 29000293.000000000000 27870462.992999970913 3968777.027999999933 60526.144475653 2024-08-04T03:28:02.696406+00:00 19994330.271999999881 29000293.022000070661 27870463.058000031859 3962842.069999998901 60526.144487123 2024-08-04T03:28:03.687413+00:00 19994330.272999998182 29000292.970000028610 27870462.934999998659 3961404.960000000894 60526.144498782 2024-08-04T03:28:04.694789+00:00 19994330.275999989361 29000293.054999951273 27870463.054000020027 3964493.972000000998 60526.144510436 2024-08-04T03:28:05.701667+00:00 19994330.272000011057 29000292.930000070482 27870462.958999991417 3963962.963999997824 60526.144521912 2024-08-04T03:28:06.693171+00:00 19994330.274999979883 29000293.005999919027 27870462.944000009447 3962776.969000000972 60526.144533565 2024-08-04T03:28:07.700050+00:00 19994330.274000018835 29000293.019999980927 27870463.085999969393 3964892.030999999028 60526.144545041 2024-08-04T03:28:08.691553+00:00 19994330.275000009686 29000293.013000011444 27870463.003000020981 3960902.070000004023 60526.144556701 2024-08-04T03:28:09.698928+00:00 19994330.271999981254 29000292.971000079066 27870462.981000009924 3962984.992999992799 60526.144568176 2024-08-04T03:28:10.690432+00:00 19994330.274000018835 29000292.981999989599 27870463.021000031382 3965031.908000006806 60526.144579830 2024-08-04T03:28:11.697311+00:00 19994330.274999979883 29000293.042999979109 27870462.993999961764 3961460.075999998022 60526.144591306 2024-08-04T03:28:12.688814+00:00 19994330.275000039488 29000293.034999970347 27870462.981999989599 3962732.990999997128 60526.144602960 2024-08-04T03:28:13.695693+00:00 19994330.274999979883 29000292.957000020891 27870462.996000051498 3966278.006000005174 60526.144614435 2024-08-04T03:28:14.687196+00:00 19994330.273999989033 29000293.032999988645 27870463.046000000089 3966619.044999993872 60526.144626094 2024-08-04T03:28:15.694572+00:00 19994330.269999980927 29000293.019999980927 27870463.031999949366 3961925.929000005126 60526.144637748 2024-08-04T03:28:16.701451+00:00 19994330.276000019163 29000292.932999998331 27870462.912999991328 3961994.953000002075 60526.144649224 2024-08-04T03:28:17.692954+00:00 19994330.272999998182 29000292.984999988228 27870463.001000050455 3963189.109999998938 60526.144660878 2024-08-04T03:28:18.699834+00:00 19994330.277000010014 29000293.024000000209 27870463.054999951273 3964473.898000001907 60526.144672353 2024-08-04T03:28:19.691336+00:00 19994330.272000011057 29000293.003000009805 27870462.995000001043 3960841.078999996185 60526.144684007 2024-08-04T03:28:20.698216+00:00 19994330.273999989033 29000293.043999999762 27870462.988999959081 3966047.016000003088 60526.144695483 2024-08-04T03:28:21.689719+00:00 19994330.272000011057 29000292.947000000626 27870463.015000101179 3956804.944999992847 60526.144707137 2024-08-04T03:28:22.696598+00:00 19994330.276999950409 29000292.993000000715 27870462.960999969393 3964664.046000003815 60526.144718613 2024-08-04T03:28:23.688101+00:00 19994330.274000048637 29000292.990000009537 27870462.971999999136 3962535.895999997854 60526.144730266 2024-08-04T03:28:24.694980+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3968359.064999998081 60526.144741925 2024-08-04T03:28:25.702356+00:00 19994330.274999920279 29000293.000000000000 27870463.008999940008 3956115.012000008952 60526.144753401 2024-08-04T03:28:26.693858+00:00 19994330.272000070661 29000293.012000020593 27870462.981000069529 3956662.937999994028 60526.144765055 2024-08-04T03:28:27.700738+00:00 19994330.276000019163 29000292.974999960512 27870462.980999950320 3964067.971000000834 60526.144776531 2024-08-04T03:28:28.692241+00:00 19994330.270999908447 29000293.040000021458 27870463.050000071526 3960307.194000006188 60526.144788184 2024-08-04T03:28:29.699120+00:00 19994330.277000069618 29000292.972999989986 27870462.977999929339 3965398.913999990094 60526.144799660 2024-08-04T03:28:30.690624+00:00 19994330.273999929428 29000293.042999979109 27870463.015999998897 3966569.958000003826 60526.144811314 2024-08-04T03:28:31.697503+00:00 19994330.272999998182 29000292.953999999911 27870463.000999998301 3964376.040000007022 60526.144822789 2024-08-04T03:28:32.689005+00:00 19994330.274000048637 29000293.018000010401 27870463.018000010401 3958893.913999990094 60526.144834443 2024-08-04T03:28:33.695885+00:00 19994330.271999958903 29000292.975000020117 27870463.022999990731 3964210.064999998081 60526.144845919 2024-08-04T03:28:34.687389+00:00 19994330.278000000864 29000293.034000039101 27870463.007000010461 3959507.037000000011 60526.144857572 2024-08-04T03:28:35.694268+00:00 19994330.271000031382 29000293.011999960989 27870462.956999991089 3963093.013999999035 60526.144869232 2024-08-04T03:28:36.701644+00:00 19994330.274000048637 29000292.929999951273 27870462.962999999523 3963387.930000007153 60526.144880708 2024-08-04T03:28:37.693146+00:00 19994330.273999929428 29000293.035000089556 27870462.999000009149 3963027.046999990940 60526.144892361 2024-08-04T03:28:38.700025+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3960668.902000010014 60526.144903831 2024-08-04T03:28:39.691033+00:00 19994330.274000048637 29000293.006999969482 27870462.982000019401 3963700.074000000954 60526.144915491 2024-08-04T03:28:40.698407+00:00 19994330.279999971390 29000293.001999970526 27870463.047999981791 3961333.037000000011 60526.144926967 2024-08-04T03:28:41.689911+00:00 19994330.272000070661 29000293.007000088692 27870462.999000009149 3964129.939999998081 60526.144938620 2024-08-04T03:28:42.696790+00:00 19994330.270999908447 29000293.018000010401 27870462.995000001043 3969417.000000000000 60526.144950096 2024-08-04T03:28:43.688293+00:00 19994330.274000048637 29000293.043999910355 27870463.048999968916 3961709.027000010014 60526.144961755 2024-08-04T03:28:44.695668+00:00 19994330.274000048637 29000292.947000030428 27870462.951000031084 3965380.968999981880 60526.144973225 2024-08-04T03:28:45.686675+00:00 19994330.274999979883 29000293.028000000864 27870463.047999981791 3961606.144000024069 60526.144984885 2024-08-04T03:28:46.694051+00:00 19994330.274999979883 29000292.942999958992 27870462.929000020027 3963728.905999987852 60526.144996539 2024-08-04T03:28:47.700930+00:00 19994330.274999979883 29000293.025000099093 27870463.010999981314 3962008.986000000965 60526.145008015 2024-08-04T03:28:48.692433+00:00 19994330.271000031382 29000293.014999989420 27870463.037000000477 3962702.960000007879 60526.145019674 2024-08-04T03:28:49.699808+00:00 19994330.273999929428 29000292.980999950320 27870462.941000040621 3963497.968999981880 60526.145031144 2024-08-04T03:28:50.690816+00:00 19994330.272000070661 29000293.035000089556 27870463.065999981016 3968632.981000006199 60526.145042803 2024-08-04T03:28:51.698191+00:00 19994330.278000000864 29000293.000999931246 27870462.967999938875 3963127.083000003826 60526.145054273 2024-08-04T03:28:52.689198+00:00 19994330.276000019163 29000292.940999981016 27870462.981000069529 3959353.037000000011 60526.145065933 2024-08-04T03:28:53.696573+00:00 19994330.271999999881 29000293.043000001460 27870463.054999951273 3970130.989999980200 60526.145077403 2024-08-04T03:28:54.687580+00:00 19994330.271999999881 29000292.984000001103 27870462.932999968529 3963966.085000007879 60526.145089062 2024-08-04T03:28:55.694955+00:00 19994330.274999998510 29000292.993000000715 27870463.007000088692 3965211.888999999035 60526.145100532 2024-08-04T03:28:56.685963+00:00 19994330.274000000209 29000293.015999998897 27870463.064999941736 3963158.943000019062 60526.145112191 2024-08-04T03:28:57.693338+00:00 19994330.271999999881 29000292.961000010371 27870462.889999989420 3962679.156999974977 60526.145123851 2024-08-04T03:28:58.700713+00:00 19994330.278000000864 29000293.046000000089 27870463.014999989420 3966494.948000013828 60526.145135321 2024-08-04T03:28:59.691720+00:00 19994330.271000009030 29000292.995999988168 27870463.054000020027 3964747.872000008821 60526.145146980 2024-08-04T03:29:00.699096+00:00 19994330.271999981254 29000292.946000009775 27870462.948000069708 3961417.025999993086 60526.145158450 2024-08-04T03:29:01.690102+00:00 19994330.275000009686 29000293.050999969244 27870463.092000011355 3962360.138000010978 60526.145170110 2024-08-04T03:29:02.697478+00:00 19994330.275000009686 29000293.004000011832 27870462.985000010580 3959059.970999985933 60526.145181586 2024-08-04T03:29:03.688981+00:00 19994330.275999989361 29000292.974000040442 27870462.918999910355 3963888.990999997128 60526.145193239 2024-08-04T03:29:04.695860+00:00 19994330.271999981254 29000292.946999970824 27870462.991000059992 3966191.925999999046 60526.145204709 2024-08-04T03:29:05.686867+00:00 19994330.271999981254 29000293.102000001818 27870463.078999999911 3963628.022000014782 60526.145216369 2024-08-04T03:29:06.694243+00:00 19994330.274000048637 29000292.952000018209 27870462.949999928474 3963303.053000003099 60526.145228028 2024-08-04T03:29:07.701618+00:00 19994330.278000000864 29000293.027000010014 27870463.059000018984 3962478.949000000954 60526.145239504 2024-08-04T03:29:08.693121+00:00 19994330.271999958903 29000292.980999950320 27870462.981000069529 3960865.988999993075 60526.145251158 2024-08-04T03:29:09.700000+00:00 19994330.278000000864 29000293.050000008196 27870463.021999999881 3965711.027000010014 60526.145262633 2024-08-04T03:29:10.691503+00:00 19994330.269000049680 29000292.931999981403 27870462.912000000477 3964845.968999981880 60526.145274287 2024-08-04T03:29:11.698383+00:00 19994330.275999959558 29000293.052000049502 27870463.052999999374 3965381.157999991905 60526.145285763 2024-08-04T03:29:12.689886+00:00 19994330.266000028700 29000292.937999960035 27870462.986999988556 3962999.810000001919 60526.145297422 2024-08-04T03:29:13.697261+00:00 19994330.284999970347 29000293.017000079155 27870463.002000018954 3959271.055999993812 60526.145308892 2024-08-04T03:29:14.688268+00:00 19994330.272999998182 29000293.059999939054 27870463.011999990791 3965416.981999992859 60526.145320551 2024-08-04T03:29:15.695643+00:00 19994330.272000011057 29000292.975999951363 27870463.012999981642 3961741.049000024796 60526.145332022 2024-08-04T03:29:16.686651+00:00 19994330.273999989033 29000292.993000030518 27870463.018000010401 3967777.945999979973 60526.145343681 2024-08-04T03:29:17.694026+00:00 19994330.272999998182 29000293.004000071436 27870462.984999980778 3965295.043000041973 60526.145355335 2024-08-04T03:29:18.700905+00:00 19994330.272999998182 29000292.992999911308 27870462.991000000387 3965907.129999995232 60526.145366810 2024-08-04T03:29:19.692408+00:00 19994330.274000048637 29000292.991000059992 27870463.013000011444 3960764.776999949943 60526.145378464 2024-08-04T03:29:20.699287+00:00 19994330.276999950409 29000293.021000031382 27870463.025000039488 3959124.141000031959 60526.145389940 2024-08-04T03:29:21.690791+00:00 19994330.274999979883 29000293.003999948502 27870463.007999960333 3963748.902000010014 60526.145401599 2024-08-04T03:29:22.698166+00:00 19994330.272000070661 29000292.968000050634 27870462.942000031471 3966009.036000012886 60526.145413069 2024-08-04T03:29:23.689173+00:00 19994330.272999998182 29000293.046999931335 27870463.032999988645 3959669.070999979973 60526.145424729 2024-08-04T03:29:24.696549+00:00 19994330.274999979883 29000292.935000058264 27870462.953000009060 3964863.997999966145 60526.145436204 2024-08-04T03:29:25.688051+00:00 19994330.276000019163 29000293.011999960989 27870463.037000000477 3962876.789000033867 60526.145447858 2024-08-04T03:29:26.694930+00:00 19994330.272999998182 29000293.042000059038 27870463.056999981403 3963994.092000008095 60526.145459328 2024-08-04T03:29:27.685938+00:00 19994330.270999908447 29000292.990999940783 27870462.967000011355 3966042.986999989022 60526.145470988 2024-08-04T03:29:28.693313+00:00 19994330.276000019163 29000292.960999969393 27870462.940999981016 3959580.054000020027 60526.145482641 2024-08-04T03:29:29.700192+00:00 19994330.274000048637 29000293.049000021070 27870463.050000071526 3961865.098999977112 60526.145494117 2024-08-04T03:29:30.691695+00:00 19994330.271000031382 29000292.978999998420 27870463.006999969482 3956736.843999981880 60526.145505776 2024-08-04T03:29:31.699071+00:00 19994330.278999920934 29000293.008000001311 27870463.046000000089 3960783.120000004768 60526.145517246 2024-08-04T03:29:32.690078+00:00 19994330.274999979883 29000293.002000000328 27870462.934000018984 3958675.938000022899 60526.145528906 2024-08-04T03:29:33.697453+00:00 19994330.272000070661 29000292.951999988407 27870462.990000009537 3963379.000000000000 60526.145540381 2024-08-04T03:29:34.688956+00:00 19994330.272999998182 29000293.048000011593 27870463.021999958903 3960032.010999978054 60526.145552035 2024-08-04T03:29:35.695836+00:00 19994330.271999958903 29000292.978999998420 27870462.995999928564 3961239.986000000965 60526.145563511 2024-08-04T03:29:36.687338+00:00 19994330.278000000864 29000293.041999999434 27870462.955000039190 3959623.934000014793 60526.145575165 2024-08-04T03:29:37.694218+00:00 19994330.272999998182 29000292.979999989271 27870463.034999970347 3963486.073000013828 60526.145586641 2024-08-04T03:29:38.685721+00:00 19994330.272999998182 29000292.993000030518 27870462.981000069529 3963863.992999970913 60526.145598300 2024-08-04T03:29:39.693096+00:00 19994330.274000048637 29000293.023999989033 27870463.059999939054 3957785.935999989975 60526.145609953 2024-08-04T03:29:40.699974+00:00 19994330.270999908447 29000292.949999991804 27870462.991999980062 3963944.027999997139 60526.145621429 2024-08-04T03:29:41.691478+00:00 19994330.277000069618 29000293.050000008196 27870463.003000020981 3962574.082000017166 60526.145633083 2024-08-04T03:29:42.698358+00:00 19994330.276000019163 29000292.940999981016 27870462.917999979109 3959666.916000009049 60526.145644559 2024-08-04T03:29:43.689860+00:00 19994330.272999998182 29000293.030000030994 27870463.062000039965 3961887.987999976147 60526.145656212 2024-08-04T03:29:44.696740+00:00 19994330.273999929428 29000293.034999970347 27870463.029999971390 3957258.152000010014 60526.145667688 2024-08-04T03:29:45.688243+00:00 19994330.271000031382 29000292.957000020891 27870462.940999981016 3961304.957000017166 60526.145679347 2024-08-04T03:29:46.695618+00:00 19994330.276999950409 29000293.018000010401 27870463.027000069618 3962428.967000008095 60526.145690817 2024-08-04T03:29:47.686626+00:00 19994330.274000000209 29000293.011000040919 27870463.006000000983 3962520.931999980938 60526.145702477 2024-08-04T03:29:48.694001+00:00 19994330.274999998510 29000293.024999979883 27870462.995999999344 3958053.083999990951 60526.145714131 2024-08-04T03:29:49.700880+00:00 19994330.272000011057 29000292.971999999136 27870463.015999998897 3962442.883000016212 60526.145725606 2024-08-04T03:29:50.692383+00:00 19994330.273999989033 29000292.982999920845 27870462.956999998540 3964860.041999996174 60526.145737260 2024-08-04T03:29:51.699263+00:00 19994330.275000009686 29000293.003000020981 27870463.006999999285 3964986.097000002861 60526.145748736 2024-08-04T03:29:52.690766+00:00 19994330.269000008702 29000292.952000018209 27870462.986000001431 3961551.966000020970 60526.145760395 2024-08-04T03:29:53.698141+00:00 19994330.276999980211 29000293.057000041008 27870463.030000001192 3960933.937999964226 60526.145771865 2024-08-04T03:29:54.689148+00:00 19994330.278000030667 29000292.987999919802 27870462.993999991566 3961375.962000011932 60526.145783524 2024-08-04T03:29:55.696523+00:00 19994330.271999981254 29000292.984000090510 27870462.967999991030 3963358.083999990951 60526.145795000 2024-08-04T03:29:56.688027+00:00 19994330.272999998182 29000292.979999899864 27870463.017000019550 3966101.953000009060 60526.145806654 2024-08-04T03:29:57.694906+00:00 19994330.272999998182 29000292.998000029474 27870462.955999970436 3963136.972000002861 60526.145818130 2024-08-04T03:29:58.686409+00:00 19994330.275000009686 29000293.046000000089 27870463.050000008196 3962174.084999979008 60526.145829783 2024-08-04T03:29:59.693288+00:00 19994330.272000011057 29000292.970000028610 27870462.986999988556 3961397.981999992859 60526.145841443 2024-08-04T03:30:00.700663+00:00 19994330.276999950409 29000292.996999979019 27870463.008999999613 3958366.945000051986 60526.145852919 2024-08-04T03:30:01.692166+00:00 19994330.272000011057 29000293.057000041008 27870463.020000040531 3962593.067999958992 60526.145864572 2024-08-04T03:30:02.699046+00:00 19994330.272000011057 29000292.926999930292 27870462.924999948591 3963634.006000041962 60526.145876048 2024-08-04T03:30:03.690549+00:00 19994330.276000019163 29000293.037000060081 27870463.044000029564 3960486.015999972820 60526.145887707 2024-08-04T03:30:04.697924+00:00 19994330.276999950409 29000292.985999941826 27870462.991000000387 3958704.008000016212 60526.145899178 2024-08-04T03:30:05.688931+00:00 19994330.272999998182 29000292.986000061035 27870462.982999980450 3961707.932999968994 60526.145910837 2024-08-04T03:30:06.696306+00:00 19994330.272999998182 29000293.019999980927 27870462.997000038624 3962924.036000012886 60526.145922307 2024-08-04T03:30:07.687314+00:00 19994330.276000019163 29000292.971999999136 27870463.016999959946 3961234.040000020992 60526.145933966 2024-08-04T03:30:08.694689+00:00 19994330.270999971777 29000293.028999991715 27870463.024999979883 3961979.958000003826 60526.145945442 2024-08-04T03:30:09.686192+00:00 19994330.275000039488 29000293.000000000000 27870462.986999988556 3958519.967999995220 60526.145957096 2024-08-04T03:30:10.693071+00:00 19994330.272000011057 29000292.997000008821 27870463.010000109673 3960189.960999966133 60526.145968755 2024-08-04T03:30:11.700446+00:00 19994330.276999950409 29000292.978000000119 27870462.985999941826 3960174.009999989998 60526.145980225 2024-08-04T03:30:12.691454+00:00 19994330.272999998182 29000293.016999989748 27870462.996999979019 3959015.035000026226 60526.145991885 2024-08-04T03:30:13.698829+00:00 19994330.272000070661 29000292.995000001043 27870463.019000049680 3960636.056999980938 60526.146003354 2024-08-04T03:30:14.689836+00:00 19994330.273999929428 29000293.020000010729 27870462.967000011355 3962008.958000003826 60526.146015014 2024-08-04T03:30:15.697211+00:00 19994330.274999979883 29000293.000999990851 27870463.075999978930 3961419.024000049103 60526.146026490 2024-08-04T03:30:16.688715+00:00 19994330.278000000864 29000292.981999989599 27870462.952000018209 3964018.924999951851 60526.146038143 2024-08-04T03:30:17.695593+00:00 19994330.271000031382 29000293.063000019640 27870463.022999998182 3962225.027999997139 60526.146049619 2024-08-04T03:30:18.687097+00:00 19994330.272000070661 29000292.957000020891 27870462.993999961764 3955721.041000009049 60526.146061273 2024-08-04T03:30:19.693976+00:00 19994330.276999950409 29000293.011999960989 27870463.021000031382 3960661.990000010002 60526.146072749 2024-08-04T03:30:20.685479+00:00 19994330.272999998182 29000292.994000021368 27870462.942999958992 3958949.006000041962 60526.146084402 2024-08-04T03:30:21.692358+00:00 19994330.271999958903 29000292.973999980837 27870463.001999970526 3965080.125999927986 60526.146096062 2024-08-04T03:30:22.699734+00:00 19994330.277000069618 29000293.013000011444 27870463.028000000864 3960663.999000072014 60526.146107532 2024-08-04T03:30:23.690741+00:00 19994330.273999929428 29000292.981999989599 27870463.001000050455 3960793.819999932777 60526.146119191 2024-08-04T03:30:24.698116+00:00 19994330.272000070661 29000293.033999979496 27870462.998000029474 3961024.075999975204 60526.146130661 2024-08-04T03:30:25.689123+00:00 19994330.272999998182 29000292.983000040054 27870463.003000020981 3960308.939000010025 60526.146142321 2024-08-04T03:30:26.696498+00:00 19994330.275999899954 29000293.006999969482 27870462.973000001162 3962592.013000010978 60526.146153790 2024-08-04T03:30:27.687506+00:00 19994330.276000019163 29000293.016000028700 27870463.002000000328 3961001.004000068177 60526.146165450 2024-08-04T03:30:28.694881+00:00 19994330.274000048637 29000292.993999961764 27870463.018000010401 3962052.076999903191 60526.146176926 2024-08-04T03:30:29.686384+00:00 19994330.271999958903 29000292.983999971300 27870463.030000001192 3961430.061000109185 60526.146188579 2024-08-04T03:30:30.693263+00:00 19994330.274999979883 29000293.030000090599 27870462.962000001222 3962229.901999949943 60526.146200055 2024-08-04T03:30:31.684766+00:00 19994330.274000048637 29000293.016999959946 27870463.028000000864 3961021.009999989998 60526.146211714 2024-08-04T03:30:32.692141+00:00 19994330.271999958903 29000292.953999999911 27870463.002000000328 3960458.947000027169 60526.146223368 2024-08-04T03:30:33.699021+00:00 19994330.278000000864 29000293.000000000000 27870463.018999990076 3959506.982999920845 60526.146234844 2024-08-04T03:30:34.690524+00:00 19994330.268000010401 29000293.022999998182 27870462.962999999523 3966340.006000041962 60526.146246498 2024-08-04T03:30:35.697403+00:00 19994330.278000000864 29000292.993999961764 27870463.001000020653 3968577.004000068177 60526.146257973 2024-08-04T03:30:36.688906+00:00 19994330.271000031382 29000292.984000090510 27870462.971999999136 3959176.020999907982 60526.146269627 2024-08-04T03:30:37.695785+00:00 19994330.276000019163 29000293.022999998182 27870463.018000010401 3958451.937000035774 60526.146281103 2024-08-04T03:30:38.687288+00:00 19994330.276000019163 29000292.975999951363 27870462.978999968618 3957169.013000010978 60526.146292762 2024-08-04T03:30:39.694664+00:00 19994330.273999929428 29000293.011000040919 27870463.003000020981 3962322.111999989022 60526.146304232 2024-08-04T03:30:40.685671+00:00 19994330.274999998510 29000292.947000030428 27870462.982999980450 3963371.991000055801 60526.146315892 2024-08-04T03:30:41.693046+00:00 19994330.269999999553 29000293.014999989420 27870463.007000029087 3963045.979999899864 60526.146327545 2024-08-04T03:30:42.699925+00:00 19994330.276000000536 29000293.015999909490 27870463.050999999046 3963263.960000038147 60526.146339021 2024-08-04T03:30:43.691429+00:00 19994330.274000000209 29000293.004999998957 27870462.968999978155 3965893.996999979019 60526.146350675 2024-08-04T03:30:44.698308+00:00 19994330.276000011712 29000293.006999999285 27870462.974000040442 3967372.989000082016 60526.146362151 2024-08-04T03:30:45.689811+00:00 19994330.269999999553 29000292.995999999344 27870463.018000010401 3965804.949999928009 60526.146373810 2024-08-04T03:30:46.697187+00:00 19994330.276999998838 29000292.964000001550 27870462.984999898821 3964937.983999968041 60526.146385280 2024-08-04T03:30:47.688193+00:00 19994330.271000001580 29000293.034000009298 27870463.000000000000 3960695.093000053894 60526.146396940 2024-08-04T03:30:48.695568+00:00 19994330.275000009686 29000292.996000010520 27870463.032000061125 3961994.950000048149 60526.146408409 2024-08-04T03:30:49.686576+00:00 19994330.277000010014 29000293.057999998331 27870463.044000029564 3962559.007999897003 60526.146420069 2024-08-04T03:30:50.693951+00:00 19994330.271000001580 29000292.965999990702 27870462.945999979973 3960921.970000029076 60526.146431539 2024-08-04T03:30:51.684958+00:00 19994330.273999989033 29000292.976000010967 27870462.975999951363 3961396.064000010025 60526.146443198 2024-08-04T03:30:52.692333+00:00 19994330.272999998182 29000293.035000000149 27870463.062000039965 3964977.976999998093 60526.146454852 2024-08-04T03:30:53.699212+00:00 19994330.275000009686 29000292.962999999523 27870462.962000008672 3963265.967000008095 60526.146466328 2024-08-04T03:30:54.690716+00:00 19994330.272000011057 29000293.018000010401 27870463.022999998182 3962597.060999989975 60526.146477981 2024-08-04T03:30:55.697595+00:00 19994330.277000010014 29000292.974999960512 27870462.965000029653 3959599.078999996185 60526.146489457 2024-08-04T03:30:56.689098+00:00 19994330.274999979883 29000292.981000009924 27870463.009999990463 3956705.881000041962 60526.146501116 2024-08-04T03:30:57.696473+00:00 19994330.273999989033 29000293.049000021070 27870463.046000000089 3964068.993000030983 60526.146512587 2024-08-04T03:30:58.687481+00:00 19994330.272000011057 29000292.991999980062 27870462.931999921799 3961747.011999965180 60526.146524246 2024-08-04T03:30:59.694856+00:00 19994330.272999998182 29000293.022000011057 27870463.080000039190 3964066.039000033867 60526.146535716 2024-08-04T03:31:00.685863+00:00 19994330.277000010014 29000292.967999991030 27870462.949999928474 3963007.002999901772 60526.146547375 2024-08-04T03:31:01.693238+00:00 19994330.270999971777 29000292.986000001431 27870462.933000091463 3962456.993000030983 60526.146558851 2024-08-04T03:31:02.684741+00:00 19994330.275000039488 29000293.013000011444 27870463.059999939054 3965345.980000019073 60526.146570505 2024-08-04T03:31:03.691621+00:00 19994330.272999998182 29000292.983000040054 27870462.976000070572 3963232.001000047196 60526.146582164 2024-08-04T03:31:04.698996+00:00 19994330.274999979883 29000293.026999950409 27870463.072000000626 3963928.108999968041 60526.146593634 2024-08-04T03:31:05.690003+00:00 19994330.273999989033 29000292.944000009447 27870462.877000000328 3961140.863999962807 60526.146605294 2024-08-04T03:31:06.697378+00:00 19994330.275000039488 29000293.074000000954 27870463.120000001043 3964015.070000051986 60526.146616763 2024-08-04T03:31:07.688385+00:00 19994330.274999979883 29000292.981999989599 27870462.969000000507 3963022.954999924172 60526.146628423 2024-08-04T03:31:08.695761+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3959113.025000094902 60526.146639893 2024-08-04T03:31:09.686768+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3961663.003999948967 60526.146651553 2024-08-04T03:31:10.694143+00:00 19994330.274000048637 29000292.978000041097 27870462.971999999136 3960170.942999958992 60526.146663023 2024-08-04T03:31:11.685150+00:00 19994330.273999929428 29000293.017999891192 27870463.052000019699 3963973.088000059128 60526.146674682 2024-08-04T03:31:12.692525+00:00 19994330.276000019163 29000292.995000001043 27870462.962999999523 3967159.911000012886 60526.146686342 2024-08-04T03:31:13.699901+00:00 19994330.271999958903 29000293.024000048637 27870463.037999991328 3970059.967000008095 60526.146697811 2024-08-04T03:31:14.690908+00:00 19994330.274000048637 29000292.973000049591 27870462.959999978542 3969582.020999907982 60526.146709471 2024-08-04T03:31:15.698283+00:00 19994330.272999998182 29000293.006999969482 27870462.973000049591 3967133.081000090111 60526.146720941 2024-08-04T03:31:16.689290+00:00 19994330.273999929428 29000293.008999940008 27870463.050999999046 3967958.983999968041 60526.146732600 2024-08-04T03:31:17.696665+00:00 19994330.280000090599 29000293.008000019938 27870462.974999960512 3970821.952999948990 60526.146744071 2024-08-04T03:31:18.687673+00:00 19994330.272999998182 29000293.009000059217 27870463.012000020593 3964759.007000089157 60526.146755730 2024-08-04T03:31:19.695048+00:00 19994330.270999908447 29000292.981999989599 27870462.981000009924 3972303.030999898911 60526.146767200 2024-08-04T03:31:20.686055+00:00 19994330.272999998182 29000292.987999919802 27870462.981000009924 3965733.067000031006 60526.146778859 2024-08-04T03:31:21.693430+00:00 19994330.272999998182 29000293.017999999225 27870463.058999959379 3968477.989000082016 60526.146790329 2024-08-04T03:31:22.684437+00:00 19994330.277000069618 29000293.000999998301 27870462.952000018209 3970495.030999898911 60526.146801989 2024-08-04T03:31:23.691813+00:00 19994330.271000031382 29000292.957999989390 27870462.998999949545 3966084.901000022888 60526.146813648 2024-08-04T03:31:24.699188+00:00 19994330.274999979883 29000293.043999999762 27870463.019000049680 3968403.001999973785 60526.146825124 2024-08-04T03:31:25.690691+00:00 19994330.274999979883 29000292.971000000834 27870462.930999990553 3967020.976999998093 60526.146836777 2024-08-04T03:31:26.697570+00:00 19994330.271999958903 29000293.018999990076 27870463.106999989599 3969366.058000088204 60526.146848253 2024-08-04T03:31:27.689073+00:00 19994330.275000099093 29000293.025000009686 27870462.945000048727 3967702.925999999046 60526.146859907 2024-08-04T03:31:28.695953+00:00 19994330.274999979883 29000292.962000008672 27870463.002999901772 3970062.059999942780 60526.146871382 2024-08-04T03:31:29.687456+00:00 19994330.274999979883 29000293.021999981254 27870463.032000061125 3972174.962000011932 60526.146883036 2024-08-04T03:31:30.694334+00:00 19994330.274000048637 29000293.002000030130 27870463.006999969482 3970795.024999976158 60526.146894512 2024-08-04T03:31:31.685840+00:00 19994330.271999958903 29000292.995999988168 27870462.944000009447 3966124.091000080109 60526.146906166 2024-08-04T03:31:32.692717+00:00 19994330.272999998182 29000292.979999959469 27870462.996999979019 3967035.848999977112 60526.146917641 2024-08-04T03:31:33.684220+00:00 19994330.274999979883 29000293.012000020593 27870463.026000019163 3964853.101999998093 60526.146929295 2024-08-04T03:31:34.691100+00:00 19994330.274000000209 29000292.992999970913 27870463.003000020981 3963440.959999918938 60526.146940954 2024-08-04T03:31:35.698474+00:00 19994330.276000000536 29000293.008000019938 27870462.978000041097 3963474.030000091065 60526.146952430 2024-08-04T03:31:36.689978+00:00 19994330.274000000209 29000293.034000039101 27870463.057999968529 3966447.978999971878 60526.146964084 2024-08-04T03:31:37.696857+00:00 19994330.272999998182 29000292.991000000387 27870462.958999991417 3961770.973999977112 60526.146975560 2024-08-04T03:31:38.688361+00:00 19994330.275000009686 29000292.949000000954 27870462.975000020117 3965550.942000031006 60526.146987213 2024-08-04T03:31:39.695240+00:00 19994330.271999999881 29000293.048999968916 27870463.067999958992 3968143.011000037193 60526.146998689 2024-08-04T03:31:40.686743+00:00 19994330.278000000864 29000292.965000029653 27870462.924999948591 3965638.995000004768 60526.147010343 2024-08-04T03:31:41.693622+00:00 19994330.271999981254 29000293.022999998182 27870463.071000099182 3965775.057999968994 60526.147021818 2024-08-04T03:31:42.685125+00:00 19994330.272000011057 29000292.972999930382 27870462.924999948591 3965174.024999976158 60526.147033473 2024-08-04T03:31:43.692005+00:00 19994330.275999989361 29000293.004000071436 27870463.037999998778 3966333.016999959946 60526.147044948 2024-08-04T03:31:44.683508+00:00 19994330.271000001580 29000293.003000020981 27870463.019000001252 3965734.892000079155 60526.147056602 2024-08-04T03:31:45.690387+00:00 19994330.275000009686 29000293.018000010401 27870462.988999988884 3965069.059999942780 60526.147068261 2024-08-04T03:31:46.697762+00:00 19994330.275000009686 29000293.000999931246 27870463.015000000596 3964408.993000030983 60526.147079731 2024-08-04T03:31:47.688769+00:00 19994330.273999989033 29000293.004000071436 27870463.002999991179 3965121.004999995232 60526.147091391 2024-08-04T03:31:48.696144+00:00 19994330.275000039488 29000292.982999920845 27870462.959000021219 3966391.072999954224 60526.147102861 2024-08-04T03:31:49.687152+00:00 19994330.270999971777 29000293.030000090599 27870463.002999991179 3965847.961000084877 60526.147114520 2024-08-04T03:31:50.694527+00:00 19994330.274999979883 29000292.963999990374 27870462.997000008821 3964524.921999930870 60526.147125990 2024-08-04T03:31:51.685534+00:00 19994330.276000019163 29000293.000000000000 27870462.972999989986 3964498.052999972831 60526.147137649 2024-08-04T03:31:52.692909+00:00 19994330.272999998182 29000293.036000009626 27870463.082000020891 3959846.987000108231 60526.147149125 2024-08-04T03:31:53.684411+00:00 19994330.274999979883 29000292.988999959081 27870462.986000001431 3962730.024999976158 60526.147160779 2024-08-04T03:31:54.691291+00:00 19994330.272000011057 29000292.957999940962 27870462.984999950975 3960936.995000004768 60526.147172438 2024-08-04T03:31:55.698667+00:00 19994330.273999989033 29000293.026000019163 27870462.989000018686 3962708.918999909889 60526.147183908 2024-08-04T03:31:56.689674+00:00 19994330.276000019163 29000293.014999989420 27870463.039000030607 3960944.022000073921 60526.147195568 2024-08-04T03:31:57.697048+00:00 19994330.274999979883 29000292.995000001043 27870462.962999999523 3960784.072000027169 60526.147207038 2024-08-04T03:31:58.688056+00:00 19994330.271000031382 29000293.039000000805 27870463.085999969393 3965941.970999956131 60526.147218697 2024-08-04T03:31:59.695432+00:00 19994330.274999979883 29000292.971999999136 27870462.931999981403 3963663.976999998093 60526.147230167 2024-08-04T03:32:00.686439+00:00 19994330.272000070661 29000292.956999998540 27870462.945000048727 3963393.054999948014 60526.147241827 2024-08-04T03:32:01.693814+00:00 19994330.274999979883 29000292.996999990195 27870463.036000009626 3957519.913000106812 60526.147253302 2024-08-04T03:32:02.685316+00:00 19994330.276999950409 29000293.067999999970 27870463.043999910355 3966807.138999938965 60526.147264956 2024-08-04T03:32:03.692196+00:00 19994330.274999979883 29000292.962999999523 27870462.971000079066 3961229.876999973785 60526.147276432 2024-08-04T03:32:04.683699+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3960623.049000024796 60526.147288085 2024-08-04T03:32:05.690579+00:00 19994330.269999980927 29000293.000000000000 27870462.954999919981 3962258.993000030983 60526.147299745 2024-08-04T03:32:06.697954+00:00 19994330.277000069618 29000292.992000009865 27870463.093000050634 3963187.921999930870 60526.147311215 2024-08-04T03:32:07.688961+00:00 19994330.271000031382 29000293.007999960333 27870462.972999930382 3957416.177000045776 60526.147322875 2024-08-04T03:32:08.696336+00:00 19994330.276999950409 29000292.989000018686 27870463.008000019938 3963607.894999980927 60526.147334344 2024-08-04T03:32:09.687343+00:00 19994330.272999998182 29000293.061999980360 27870462.999000068754 3963065.975000023842 60526.147346004 2024-08-04T03:32:10.694718+00:00 19994330.274000048637 29000292.919000029564 27870462.954999919981 3965420.019999980927 60526.147357474 2024-08-04T03:32:11.685726+00:00 19994330.274999979883 29000292.982999980450 27870462.984000090510 3961509.042000054847 60526.147369133 2024-08-04T03:32:12.693101+00:00 19994330.271999958903 29000293.060999989510 27870463.069999929518 3960916.995999931823 60526.147380609 2024-08-04T03:32:13.684604+00:00 19994330.276000019163 29000293.002000030130 27870462.963999990374 3960215.950000048149 60526.147392263 2024-08-04T03:32:14.691483+00:00 19994330.274000048637 29000292.962999999523 27870462.995000001043 3963037.044000030030 60526.147403738 2024-08-04T03:32:15.682987+00:00 19994330.274999979883 29000293.011999960989 27870462.985000010580 3962755.020999907982 60526.147415398 2024-08-04T03:32:16.690362+00:00 19994330.271000031382 29000293.031000021845 27870463.065000060946 3961063.080000042915 60526.147427051 2024-08-04T03:32:17.697241+00:00 19994330.274999979883 29000292.957000020891 27870462.939999941736 3960675.957000017166 60526.147438527 2024-08-04T03:32:18.688744+00:00 19994330.271999958903 29000292.990999940783 27870462.981999989599 3958579.809000014793 60526.147450181 2024-08-04T03:32:19.695623+00:00 19994330.276000019163 29000293.010000109673 27870463.019999980927 3960450.133000016212 60526.147461656 2024-08-04T03:32:20.687127+00:00 19994330.274999979883 29000293.008999940008 27870462.995000001043 3962108.095999956131 60526.147473310 2024-08-04T03:32:21.694006+00:00 19994330.274999979883 29000292.971999999136 27870462.997999999672 3964769.921000003815 60526.147484786 2024-08-04T03:32:22.685508+00:00 19994330.272000070661 29000293.057000041008 27870463.030999999493 3961925.947000027169 60526.147496446 2024-08-04T03:32:23.692885+00:00 19994330.273999929428 29000292.973999980837 27870463.002000000328 3963180.968999981880 60526.147507915 2024-08-04T03:32:24.683891+00:00 19994330.271000031382 29000293.013000011444 27870463.055000010878 3965283.018000007141 60526.147519575 2024-08-04T03:32:25.691266+00:00 19994330.277000069618 29000293.044999960810 27870462.964999988675 3967513.001999973785 60526.147531229 2024-08-04T03:32:26.698146+00:00 19994330.272999998182 29000292.957000020891 27870462.953000009060 3963472.141000031959 60526.147542704 2024-08-04T03:32:27.689649+00:00 19994330.274999979883 29000292.990000009537 27870463.012999981642 3968570.856999992859 60526.147554358 2024-08-04T03:32:28.696528+00:00 19994330.274000000209 29000292.927000049502 27870462.922000020742 3963529.046999930870 60526.147565834 2024-08-04T03:32:29.688031+00:00 19994330.271999999881 29000293.085999969393 27870463.085000008345 3969210.930999993812 60526.147577493 2024-08-04T03:32:30.695407+00:00 19994330.276999998838 29000292.998000029474 27870462.972999989986 3964707.032000064850 60526.147588963 2024-08-04T03:32:31.686414+00:00 19994330.275999989361 29000293.007999900728 27870463.004999998957 3967132.049999951851 60526.147600623 2024-08-04T03:32:32.693789+00:00 19994330.271000009030 29000292.967000011355 27870462.967999991030 3962965.970999999903 60526.147612093 2024-08-04T03:32:33.684796+00:00 19994330.274999991059 29000293.001000050455 27870463.041999999434 3967243.055999999866 60526.147623752 2024-08-04T03:32:34.692171+00:00 19994330.271999999881 29000293.006999969482 27870462.991999980062 3964598.964000000153 60526.147635222 2024-08-04T03:32:35.683179+00:00 19994330.280000001192 29000292.969000000507 27870462.967000011355 3964894.004000001121 60526.147646882 2024-08-04T03:32:36.690555+00:00 19994330.268999990076 29000293.015000000596 27870463.065000001341 3965993.989000000060 60526.147658535 2024-08-04T03:32:37.697433+00:00 19994330.272999998182 29000293.017000000924 27870462.971999999136 3963508.017000000924 60526.147670011 2024-08-04T03:32:38.688936+00:00 19994330.275000009686 29000292.999000001699 27870463.030000030994 3963724.013999999035 60526.147681665 2024-08-04T03:32:39.695815+00:00 19994330.271000001580 29000293.021000001580 27870463.004000011832 3964746.970000002999 60526.147693140 2024-08-04T03:32:40.687318+00:00 19994330.277000010014 29000292.999000009149 27870463.001999970526 3964115.000999995042 60526.147704800 2024-08-04T03:32:41.694694+00:00 19994330.273999989033 29000293.010999981314 27870463.036000009626 3956827.008000000846 60526.147716270 2024-08-04T03:32:42.685701+00:00 19994330.276000019163 29000292.969000011683 27870462.962000008672 3970203.905000001192 60526.147727929 2024-08-04T03:32:43.693076+00:00 19994330.273999989033 29000292.997999999672 27870462.929000020027 3967303.115000002086 60526.147739399 2024-08-04T03:32:44.684083+00:00 19994330.269999980927 29000292.995000001043 27870463.069999929518 3967607.993999994826 60526.147751058 2024-08-04T03:32:45.691458+00:00 19994330.273999989033 29000293.028000000864 27870462.968999978155 3963070.982000000775 60526.147762529 2024-08-04T03:32:46.682466+00:00 19994330.276000019163 29000292.962999999523 27870463.007000088692 3963795.977000006009 60526.147774188 2024-08-04T03:32:47.689840+00:00 19994330.272999998182 29000293.017000019550 27870463.044999960810 3964829.985999993980 60526.147785841 2024-08-04T03:32:48.696720+00:00 19994330.276000019163 29000293.032000008970 27870462.983999971300 3959491.055000007153 60526.147797317 2024-08-04T03:32:49.688223+00:00 19994330.272999998182 29000292.997999969870 27870463.032999988645 3961911.064999998081 60526.147808971 2024-08-04T03:32:50.695103+00:00 19994330.273999989033 29000293.011000040919 27870462.956000089645 3965220.967999995220 60526.147820447 2024-08-04T03:32:51.686606+00:00 19994330.272999998182 29000292.977000001818 27870462.949999928474 3962855.968999996781 60526.147832106 2024-08-04T03:32:52.693981+00:00 19994330.275999959558 29000293.022999998182 27870463.065000060946 3962671.981000006199 60526.147843576 2024-08-04T03:32:53.684988+00:00 19994330.276000019163 29000292.987999919802 27870463.011999960989 3966111.962999999989 60526.147855236 2024-08-04T03:32:54.692363+00:00 19994330.271999958903 29000292.970000028610 27870462.963999990374 3965258.965000004042 60526.147866705 2024-08-04T03:32:55.683370+00:00 19994330.274000048637 29000293.011000040919 27870463.016999959946 3967264.049999997020 60526.147878365 2024-08-04T03:32:56.690746+00:00 19994330.274000048637 29000292.996999979019 27870462.979000091553 3968118.005999996793 60526.147890019 2024-08-04T03:32:57.697625+00:00 19994330.272999878973 29000292.973999980837 27870462.955999970436 3966108.016000003088 60526.147901495 2024-08-04T03:32:58.689127+00:00 19994330.272999998182 29000293.019999980927 27870463.031999949366 3965370.038000002969 60526.147913148 2024-08-04T03:32:59.696007+00:00 19994330.275000099093 29000293.022999998182 27870462.983000040054 3965587.984999998938 60526.147924624 2024-08-04T03:33:00.687511+00:00 19994330.274999979883 29000292.965000029653 27870463.019999999553 3961313.978000000119 60526.147936284 2024-08-04T03:33:01.694886+00:00 19994330.271000031382 29000292.971000079066 27870462.973999999464 3965899.008000000846 60526.147947753 2024-08-04T03:33:02.685893+00:00 19994330.274999979883 29000293.079999919981 27870463.059999998659 3969175.987999991048 60526.147959413 2024-08-04T03:33:03.693268+00:00 19994330.273999929428 29000292.953999999911 27870462.949999999255 3961051.034000008833 60526.147970889 2024-08-04T03:33:04.684771+00:00 19994330.277000069618 29000293.013000011444 27870463.059999998659 3966873.842999995220 60526.147982542 2024-08-04T03:33:05.691651+00:00 19994330.273999929428 29000292.975000020117 27870462.937999989837 3967564.063999996055 60526.147994012 2024-08-04T03:33:06.682658+00:00 19994330.272000070661 29000293.047999981791 27870463.050999999046 3966077.131000012159 60526.148005672 2024-08-04T03:33:07.690033+00:00 19994330.272999998182 29000293.004000071436 27870462.972999989986 3964545.919999986887 60526.148017331 2024-08-04T03:33:08.697407+00:00 19994330.273999929428 29000292.959999918938 27870462.993000000715 3961456.008000016212 60526.148028801 2024-08-04T03:33:09.688415+00:00 19994330.274000048637 29000293.017000079155 27870463.056999981403 3964691.003999977838 60526.148040460 2024-08-04T03:33:10.695790+00:00 19994330.276000019163 29000293.018999930471 27870462.974000040442 3968143.002000004053 60526.148051931 2024-08-04T03:33:11.686798+00:00 19994330.274999979883 29000292.963999990374 27870462.949000000954 3963998.958000003826 60526.148063590 2024-08-04T03:33:12.694173+00:00 19994330.274000048637 29000292.984000001103 27870462.976000010967 3957512.043000013102 60526.148075060 2024-08-04T03:33:13.685180+00:00 19994330.270999908447 29000293.017999991775 27870463.049999948591 3962582.958999990951 60526.148086719 2024-08-04T03:33:14.692555+00:00 19994330.275000099093 29000293.008000001311 27870463.020000040531 3962150.018000007141 60526.148098189 2024-08-04T03:33:15.683563+00:00 19994330.275999899954 29000293.026000011712 27870462.997999969870 3964114.917999982834 60526.148109849 2024-08-04T03:33:16.690938+00:00 19994330.274000048637 29000292.962999980897 27870462.989000018686 3970748.063000022899 60526.148121319 2024-08-04T03:33:17.681945+00:00 19994330.271999958903 29000292.987000018358 27870462.973999980837 3963381.961999983061 60526.148132978 2024-08-04T03:33:18.689320+00:00 19994330.272999998182 29000293.018999990076 27870463.063000019640 3965731.997000008821 60526.148144638 2024-08-04T03:33:19.696694+00:00 19994330.275000099093 29000292.999000009149 27870462.911999940872 3967015.101999998093 60526.148156107 2024-08-04T03:33:20.687703+00:00 19994330.272999998182 29000293.017999980599 27870463.090000029653 3966654.907999991905 60526.148167767 2024-08-04T03:33:21.695078+00:00 19994330.276999950409 29000292.998000029474 27870462.983999971300 3962485.008000016212 60526.148179237 2024-08-04T03:33:22.686085+00:00 19994330.272999998182 29000292.934999998659 27870462.920000080019 3965213.079999982845 60526.148190896 2024-08-04T03:33:23.693460+00:00 19994330.272999998182 29000293.041000008583 27870463.037999991328 3965525.965000004042 60526.148202367 2024-08-04T03:33:24.684467+00:00 19994330.272999998182 29000293.013999998569 27870463.029000040144 3966750.958999990951 60526.148214026 2024-08-04T03:33:25.691842+00:00 19994330.275999989361 29000292.971999999136 27870462.961999889463 3964804.018000007141 60526.148225502 2024-08-04T03:33:26.683346+00:00 19994330.272999998182 29000293.005999978632 27870463.026000019163 3964219.874000012875 60526.148237155 2024-08-04T03:33:27.690224+00:00 19994330.274000000209 29000293.014999989420 27870463.013000011444 3962191.185000001919 60526.148248815 2024-08-04T03:33:28.697600+00:00 19994330.273999989033 29000292.995999988168 27870462.990000009537 3963628.952999978792 60526.148260285 2024-08-04T03:33:29.688607+00:00 19994330.275000009686 29000293.021000031382 27870462.978999968618 3962317.964000015985 60526.148271944 2024-08-04T03:33:30.695982+00:00 19994330.272999998182 29000292.995999988168 27870463.064000010490 3964782.080999999773 60526.148283414 2024-08-04T03:33:31.686989+00:00 19994330.275000009686 29000293.021999958903 27870462.963000059128 3963522.965000004042 60526.148295074 2024-08-04T03:33:32.694365+00:00 19994330.275000009686 29000292.991999980062 27870462.971999999136 3968134.998999983072 60526.148306550 2024-08-04T03:33:33.685868+00:00 19994330.275000009686 29000292.960000038147 27870463.032999988645 3964092.997999995947 60526.148318203 2024-08-04T03:33:34.692747+00:00 19994330.271000001580 29000293.069000009447 27870463.047999981791 3961608.981000006199 60526.148329679 2024-08-04T03:33:35.684250+00:00 19994330.272999998182 29000292.934000018984 27870462.904000040144 3967548.032000004780 60526.148341333 2024-08-04T03:33:36.691130+00:00 19994330.272999998182 29000292.993000030518 27870463.023999929428 3968558.902000010014 60526.148352808 2024-08-04T03:33:37.682633+00:00 19994330.275999959558 29000292.991999980062 27870462.980000019073 3964792.033999979030 60526.148364462 2024-08-04T03:33:38.689512+00:00 19994330.275000039488 29000293.049999948591 27870463.069000009447 3966130.965000004042 60526.148376121 2024-08-04T03:33:39.696887+00:00 19994330.273999989033 29000292.968000050634 27870462.967000000179 3965825.034999995958 60526.148387591 2024-08-04T03:33:40.687894+00:00 19994330.273999989033 29000293.036999940872 27870463.008999999613 3968549.972999989986 60526.148399251 2024-08-04T03:33:41.695270+00:00 19994330.269999980927 29000292.989000078291 27870462.996000010520 3967582.040000020992 60526.148410721 2024-08-04T03:33:42.686277+00:00 19994330.277000010014 29000292.982999920845 27870462.949000000954 3966083.021000028122 60526.148422380 2024-08-04T03:33:43.693652+00:00 19994330.275000039488 29000293.013000011444 27870463.095999989659 3967032.009999989998 60526.148433850 2024-08-04T03:33:44.684659+00:00 19994330.274999979883 29000293.014999989420 27870462.983000010252 3970415.975999950897 60526.148445509 2024-08-04T03:33:45.692034+00:00 19994330.272999998182 29000292.973000049591 27870462.969999998808 3965726.983000040054 60526.148456985 2024-08-04T03:33:46.683538+00:00 19994330.272000011057 29000293.006999969482 27870463.036000009626 3962032.987999976147 60526.148468639 2024-08-04T03:33:47.690416+00:00 19994330.272999998182 29000293.009999990463 27870462.972999960184 3962071.036000012886 60526.148480115 2024-08-04T03:33:48.681920+00:00 19994330.274999979883 29000293.004000071436 27870463.013000011444 3962312.055999993812 60526.148491774 2024-08-04T03:33:49.689295+00:00 19994330.272999998182 29000292.999000001699 27870462.937000039965 3966715.958000003826 60526.148503428 2024-08-04T03:33:50.696174+00:00 19994330.276000019163 29000293.004999998957 27870463.048999968916 3962825.995000004768 60526.148514904 2024-08-04T03:33:51.687678+00:00 19994330.276000019163 29000292.951000008732 27870462.889999989420 3965284.077000021935 60526.148526557 2024-08-04T03:33:52.694557+00:00 19994330.269999980927 29000293.037999998778 27870463.110000010580 3960915.949999988079 60526.148538033 2024-08-04T03:33:53.686060+00:00 19994330.276999950409 29000292.985999990255 27870462.981000009924 3965905.011999965180 60526.148549693 2024-08-04T03:33:54.693435+00:00 19994330.272000070661 29000292.964999999851 27870462.930000010878 3962201.986000000965 60526.148561162 2024-08-04T03:33:55.684442+00:00 19994330.275999899954 29000293.050000008196 27870463.047999981791 3964037.000000000000 60526.148572822 2024-08-04T03:33:56.691817+00:00 19994330.275000099093 29000292.991000000387 27870463.010000050068 3963488.939999998081 60526.148584292 2024-08-04T03:33:57.682825+00:00 19994330.269999980927 29000293.022999998182 27870463.009999990463 3965482.981999992859 60526.148595951 2024-08-04T03:33:58.690200+00:00 19994330.274999979883 29000292.975000020117 27870462.973999980837 3960683.108000040054 60526.148607422 2024-08-04T03:33:59.681207+00:00 19994330.274999979883 29000292.974999960512 27870462.977000001818 3967198.995999991894 60526.148619081 2024-08-04T03:34:00.688582+00:00 19994330.272000070661 29000293.000000000000 27870463.019999980927 3962797.990000010002 60526.148630735 2024-08-04T03:34:01.695461+00:00 19994330.278000000864 29000293.013000011444 27870463.011000040919 3961640.976999998093 60526.148642210 2024-08-04T03:34:02.686965+00:00 19994330.273999929428 29000293.023999989033 27870462.981999989599 3962397.985000013839 60526.148653864 2024-08-04T03:34:03.693844+00:00 19994330.272000070661 29000293.007000029087 27870463.088999990374 3961501.954999982845 60526.148665340 2024-08-04T03:34:04.685347+00:00 19994330.273999929428 29000292.993999961764 27870462.952999949455 3963073.068000019062 60526.148676999 2024-08-04T03:34:05.692722+00:00 19994330.274000048637 29000292.978000041097 27870463.003000020981 3964416.055999993812 60526.148688469 2024-08-04T03:34:06.683730+00:00 19994330.276000019163 29000292.969999969006 27870462.938000079244 3959064.845999956131 60526.148700128 2024-08-04T03:34:07.691105+00:00 19994330.272999998182 29000293.038999971002 27870463.054999951273 3963304.067000031006 60526.148711598 2024-08-04T03:34:08.682112+00:00 19994330.272999998182 29000292.994000080973 27870462.935000058264 3967246.078000009060 60526.148723258 2024-08-04T03:34:09.689487+00:00 19994330.273999929428 29000293.020999908447 27870463.081999901682 3968180.905999958981 60526.148734917 2024-08-04T03:34:10.696862+00:00 19994330.274999979883 29000292.994000080973 27870463.013000011444 3964934.998000026215 60526.148746387 2024-08-04T03:34:11.687869+00:00 19994330.272000070661 29000292.972999930382 27870462.945999979973 3962777.953000009060 60526.148758047 2024-08-04T03:34:12.695244+00:00 19994330.278000000864 29000293.055000070482 27870463.041000008583 3965250.189000010025 60526.148769517 2024-08-04T03:34:13.686252+00:00 19994330.271999958903 29000292.959999918938 27870462.971999999136 3970646.899999976158 60526.148781176 2024-08-04T03:34:14.693627+00:00 19994330.274000048637 29000293.032000061125 27870462.999000068754 3967056.982999979984 60526.148792646 2024-08-04T03:34:15.684634+00:00 19994330.274000000209 29000292.981999989599 27870463.039999961853 3968481.046000003815 60526.148804306 2024-08-04T03:34:16.692009+00:00 19994330.272999998182 29000292.985999941826 27870463.011000040919 3966274.912000000011 60526.148815776 2024-08-04T03:34:17.683016+00:00 19994330.274999998510 29000293.003000020981 27870462.986000001431 3970128.082000017166 60526.148827435 2024-08-04T03:34:18.690392+00:00 19994330.274000000209 29000293.013000011444 27870462.993000000715 3967575.984000027180 60526.148838911 2024-08-04T03:34:19.681895+00:00 19994330.277000010014 29000292.993000030518 27870462.966000009328 3966683.917999982834 60526.148850564 2024-08-04T03:34:20.688774+00:00 19994330.267999991775 29000292.985000010580 27870463.024999991059 3967059.131999969017 60526.148862218 2024-08-04T03:34:21.695653+00:00 19994330.276000011712 29000293.028999920934 27870463.022999998182 3965475.935000001919 60526.148873694 2024-08-04T03:34:22.687157+00:00 19994330.272999998182 29000293.006000038236 27870462.971999999136 3966089.004000008106 60526.148885353 2024-08-04T03:34:23.694532+00:00 19994330.276999980211 29000292.960000038147 27870462.977000001818 3968755.985000013839 60526.148896824 2024-08-04T03:34:24.685539+00:00 19994330.274000018835 29000293.031999949366 27870463.036000009626 3962624.955999969970 60526.148908483 2024-08-04T03:34:25.692914+00:00 19994330.273999989033 29000293.000000000000 27870463.008999969810 3968224.126000047196 60526.148919953 2024-08-04T03:34:26.683921+00:00 19994330.270000010729 29000292.989999998361 27870462.953000038862 3967209.019999980927 60526.148931612 2024-08-04T03:34:27.691296+00:00 19994330.275000009686 29000293.025000009686 27870463.057999968529 3964807.839999973774 60526.148943088 2024-08-04T03:34:28.682800+00:00 19994330.276999980211 29000292.966999989003 27870462.971999999136 3964463.111000000965 60526.148954742 2024-08-04T03:34:29.689679+00:00 19994330.275000039488 29000293.013999998569 27870463.017000019550 3967344.896000028122 60526.148966217 2024-08-04T03:34:30.681183+00:00 19994330.270999971777 29000292.992000009865 27870462.977000001818 3965430.080999969970 60526.148977871 2024-08-04T03:34:31.688061+00:00 19994330.272999998182 29000292.971999999136 27870462.993999961764 3967490.952000021935 60526.148989530 2024-08-04T03:34:32.695437+00:00 19994330.276000019163 29000293.015999998897 27870463.018000010401 3964439.032999991905 60526.149001000 2024-08-04T03:34:33.686444+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3965619.046999990940 60526.149012660 2024-08-04T03:34:34.693819+00:00 19994330.274999979883 29000292.995999958366 27870463.019000049680 3967495.884999989998 60526.149024135 2024-08-04T03:34:35.685322+00:00 19994330.276000019163 29000293.018000010401 27870463.005999919027 3968657.087000011932 60526.149035789 2024-08-04T03:34:36.692201+00:00 19994330.272999998182 29000292.952000018209 27870462.986000061035 3970443.896000028122 60526.149047265 2024-08-04T03:34:37.683705+00:00 19994330.271999958903 29000293.044000029564 27870463.013999938965 3968624.102999985218 60526.149058919 2024-08-04T03:34:38.690584+00:00 19994330.276000019163 29000293.000999990851 27870463.009000059217 3963642.007000029087 60526.149070395 2024-08-04T03:34:39.682087+00:00 19994330.272999998182 29000293.001999970526 27870463.003999948502 3963410.007999957073 60526.149082054 2024-08-04T03:34:40.689464+00:00 19994330.273999989033 29000293.012000020593 27870463.044000029564 3966976.981000006199 60526.149093524 2024-08-04T03:34:41.680469+00:00 19994330.274999979883 29000292.982999980450 27870462.939000010490 3967119.921999990940 60526.149105183 2024-08-04T03:34:42.687845+00:00 19994330.272000070661 29000292.986000001431 27870463.037999991328 3968837.077000021935 60526.149116837 2024-08-04T03:34:43.694724+00:00 19994330.271999958903 29000293.049000021070 27870462.983999971300 3969902.069999992847 60526.149128313 2024-08-04T03:34:44.686227+00:00 19994330.274999979883 29000292.934000018984 27870462.930000070482 3964988.894999980927 60526.149139966 2024-08-04T03:34:45.693106+00:00 19994330.277000069618 29000293.023999929428 27870463.024999979883 3972306.996000051033 60526.149151442 2024-08-04T03:34:46.684609+00:00 19994330.272999998182 29000293.041000008583 27870463.070000048727 3968730.981999992859 60526.149163102 2024-08-04T03:34:47.691985+00:00 19994330.274999979883 29000292.960000038147 27870462.962999939919 3966401.085999966133 60526.149174572 2024-08-04T03:34:48.682992+00:00 19994330.273999929428 29000292.985999941826 27870462.986999988556 3966649.970000029076 60526.149186231 2024-08-04T03:34:49.690367+00:00 19994330.272999998182 29000292.978000041097 27870462.940000060946 3970701.932000041008 60526.149197701 2024-08-04T03:34:50.681374+00:00 19994330.272999998182 29000293.036999940872 27870463.133999940008 3966821.995000004768 60526.149209361 2024-08-04T03:34:51.688749+00:00 19994330.272999998182 29000293.020000100136 27870462.955000039190 3965326.029999970924 60526.149221014 2024-08-04T03:34:52.695628+00:00 19994330.277000069618 29000292.962000008672 27870462.985999941826 3967014.077000021935 60526.149232490 2024-08-04T03:34:53.687132+00:00 19994330.272999998182 29000293.034999970347 27870463.046000000089 3967540.039999961853 60526.149244149 2024-08-04T03:34:54.694507+00:00 19994330.272999998182 29000292.988999959081 27870462.980000019073 3968948.883000016212 60526.149255619 2024-08-04T03:34:55.685514+00:00 19994330.271999958903 29000293.004000071436 27870462.986999988556 3967566.939999938011 60526.149267279 2024-08-04T03:34:56.692889+00:00 19994330.279000040144 29000292.968999978155 27870462.934000000358 3969094.103000044823 60526.149278749 2024-08-04T03:34:57.683896+00:00 19994330.271999958903 29000293.029999971390 27870462.994000010192 3964449.003000020981 60526.149290408 2024-08-04T03:34:58.691271+00:00 19994330.274999979883 29000293.008000019938 27870463.057999998331 3967736.967000008095 60526.149301884 2024-08-04T03:34:59.682774+00:00 19994330.274000048637 29000292.977999929339 27870462.991999980062 3964216.078999996185 60526.149313537 2024-08-04T03:35:00.689654+00:00 19994330.271999958903 29000293.031000021845 27870463.001000020653 3966261.015999913216 60526.149325013 2024-08-04T03:35:01.681157+00:00 19994330.272999998182 29000293.004999998957 27870463.049999978393 3965196.957000017166 60526.149336667 2024-08-04T03:35:02.688036+00:00 19994330.274999979883 29000292.961000081152 27870462.946000009775 3965006.973999977112 60526.149348326 2024-08-04T03:35:03.695412+00:00 19994330.275000099093 29000293.004999998957 27870463.018000010401 3964490.002000092994 60526.149359797 2024-08-04T03:35:04.686419+00:00 19994330.273999929428 29000293.004000000656 27870462.971999999136 3967025.964999914169 60526.149371456 2024-08-04T03:35:05.693794+00:00 19994330.274000048637 29000292.995000001043 27870463.023999989033 3965074.128000020981 60526.149382932 2024-08-04T03:35:06.685297+00:00 19994330.272999998182 29000293.016999989748 27870463.021000031382 3961247.909000039101 60526.149394585 2024-08-04T03:35:07.692176+00:00 19994330.274999979883 29000292.934000000358 27870462.956999961287 3957026.080999969970 60526.149406061 2024-08-04T03:35:08.683680+00:00 19994330.276000019163 29000293.038000021130 27870462.995999988168 3964029.955999969970 60526.149417715 2024-08-04T03:35:09.690559+00:00 19994330.274000000209 29000293.017999980599 27870462.982000049204 3963142.905000091065 60526.149429190 2024-08-04T03:35:10.682062+00:00 19994330.271999999881 29000293.004999998957 27870463.058999959379 3962241.997999907006 60526.149440844 2024-08-04T03:35:11.688940+00:00 19994330.273000009358 29000293.032000038773 27870463.036000009626 3963349.027000070084 60526.149452320 2024-08-04T03:35:12.680444+00:00 19994330.274999991059 29000292.965999960899 27870462.949999991804 3966201.944999932777 60526.149463980 2024-08-04T03:35:13.687820+00:00 19994330.274000000209 29000292.986000001431 27870463.016000028700 3964713.106000065804 60526.149475633 2024-08-04T03:35:14.694699+00:00 19994330.278000000864 29000293.008999999613 27870463.006000038236 3965141.046000003815 60526.149487109 2024-08-04T03:35:15.686202+00:00 19994330.267999991775 29000293.021000031382 27870462.988999959081 3962545.945999979973 60526.149498763 2024-08-04T03:35:16.693081+00:00 19994330.279000010341 29000293.015999969095 27870463.006999969482 3958258.024000049103 60526.149510238 2024-08-04T03:35:17.684584+00:00 19994330.268999990076 29000292.929000020027 27870462.899000048637 3964611.921999930870 60526.149521892 2024-08-04T03:35:18.691463+00:00 19994330.273999989033 29000292.996999979019 27870463.077999949455 3960871.103999971878 60526.149533368 2024-08-04T03:35:19.682967+00:00 19994330.277000010014 29000293.078000009060 27870463.047999981791 3961803.944000006188 60526.149545021 2024-08-04T03:35:20.689846+00:00 19994330.272000011057 29000292.959999978542 27870462.973000049591 3961040.011000037193 60526.149556497 2024-08-04T03:35:21.681349+00:00 19994330.276999980211 29000292.967000070959 27870462.952999949455 3963871.945999979973 60526.149568156 2024-08-04T03:35:22.688724+00:00 19994330.269999980927 29000293.053999900818 27870463.063000079244 3962493.029999970924 60526.149579627 2024-08-04T03:35:23.679731+00:00 19994330.275000039488 29000292.998000029474 27870462.971999999136 3962928.013000010978 60526.149591286 2024-08-04T03:35:24.687106+00:00 19994330.273999989033 29000292.993000030518 27870462.973999980837 3963055.100000023842 60526.149602939 2024-08-04T03:35:25.693986+00:00 19994330.276000019163 29000292.995000001043 27870463.009999990463 3966567.881000041962 60526.149614415 2024-08-04T03:35:26.685489+00:00 19994330.275999959558 29000292.998000029474 27870463.014999989420 3967313.059999942780 60526.149626075 2024-08-04T03:35:27.692864+00:00 19994330.272999998182 29000293.021000031382 27870462.985999941826 3961854.963999987114 60526.149637545 2024-08-04T03:35:28.683871+00:00 19994330.268999990076 29000292.977999929339 27870463.050999999046 3963538.946000099182 60526.149649204 2024-08-04T03:35:29.691247+00:00 19994330.275000039488 29000292.971999999136 27870462.915000081062 3962452.985999941826 60526.149660674 2024-08-04T03:35:30.682253+00:00 19994330.275999959558 29000292.996000051498 27870463.051999930292 3961958.013000010978 60526.149672334 2024-08-04T03:35:31.689629+00:00 19994330.274000048637 29000293.000999931246 27870462.940000060946 3966727.009999989998 60526.149683804 2024-08-04T03:35:32.680636+00:00 19994330.273999989033 29000293.047000050545 27870463.060999989510 3967142.001000047196 60526.149695463 2024-08-04T03:35:33.688011+00:00 19994330.271999958903 29000292.947000030428 27870462.958999991417 3967808.074000000954 60526.149707117 2024-08-04T03:35:34.694891+00:00 19994330.275000039488 29000292.985000010580 27870462.938000001013 3968720.900999904145 60526.149718592 2024-08-04T03:35:35.686394+00:00 19994330.272999938577 29000293.045999880880 27870463.100999999791 3968019.979000092018 60526.149730246 2024-08-04T03:35:36.693273+00:00 19994330.278000000864 29000293.016000028700 27870462.999999988824 3968211.059000014793 60526.149741722 2024-08-04T03:35:37.684776+00:00 19994330.272999998182 29000292.971999999136 27870462.968000009656 3965794.040999888908 60526.149753381 2024-08-04T03:35:38.692151+00:00 19994330.275000099093 29000293.013000011444 27870463.045999988914 3966131.045000075828 60526.149764852 2024-08-04T03:35:39.683159+00:00 19994330.272999998182 29000293.004000071436 27870463.004000011832 3969352.909999967087 60526.149776511 2024-08-04T03:35:40.690534+00:00 19994330.272999998182 29000292.993000000715 27870463.011000011116 3964652.011000037193 60526.149787981 2024-08-04T03:35:41.681541+00:00 19994330.275999899954 29000293.000000000000 27870462.965999990702 3965908.996999979019 60526.149799640 2024-08-04T03:35:42.688917+00:00 19994330.272000070661 29000293.003000009805 27870462.960000008345 3964697.978000044823 60526.149811110 2024-08-04T03:35:43.679923+00:00 19994330.272999998182 29000293.065999999642 27870463.105000019073 3963791.011999965180 60526.149822770 2024-08-04T03:35:44.687298+00:00 19994330.271000031382 29000292.932999998331 27870462.922999981791 3972980.082999945153 60526.149834423 2024-08-04T03:35:45.694178+00:00 19994330.276999950409 29000293.018000010401 27870463.008999999613 3963778.910000085831 60526.149845899 2024-08-04T03:35:46.685682+00:00 19994330.274000048637 29000292.974000010639 27870462.955999970436 3961551.077999948990 60526.149857553 2024-08-04T03:35:47.692560+00:00 19994330.278000000864 29000293.021000001580 27870463.046000000089 3971051.039000033867 60526.149869028 2024-08-04T03:35:48.684063+00:00 19994330.270999908447 29000293.030999958515 27870462.998000029474 3962668.894999980927 60526.149880682 2024-08-04T03:35:49.690942+00:00 19994330.275000099093 29000292.971999999136 27870462.978999968618 3961835.019999980927 60526.149892158 2024-08-04T03:35:50.682445+00:00 19994330.272999998182 29000293.052000049502 27870463.133000019938 3965701.014000058174 60526.149903812 2024-08-04T03:35:51.689325+00:00 19994330.270999908447 29000292.912999991328 27870462.864000018686 3968904.014999986161 60526.149915287 2024-08-04T03:35:52.680828+00:00 19994330.278000000864 29000292.967999991030 27870462.910999950022 3965733.985999941826 60526.149926947 2024-08-04T03:35:53.688203+00:00 19994330.274000048637 29000293.051999989897 27870463.096000079066 3962804.884000062943 60526.149938601 2024-08-04T03:35:54.695083+00:00 19994330.272999998182 29000293.032000008970 27870463.050999999046 3963996.060999989975 60526.149950076 2024-08-04T03:35:55.686586+00:00 19994330.272999998182 29000292.939000010490 27870462.947999950498 3962138.108999968041 60526.149961730 2024-08-04T03:35:56.693465+00:00 19994330.273999929428 29000293.026000019163 27870463.016000028700 3965944.927999972831 60526.149973200 2024-08-04T03:35:57.684472+00:00 19994330.274000048637 29000293.009999990463 27870462.992999911308 3964174.074000000954 60526.149984859 2024-08-04T03:35:58.691847+00:00 19994330.274999979883 29000292.961000028998 27870462.999000068754 3963960.972000002861 60526.149996329 2024-08-04T03:35:59.682855+00:00 19994330.277000069618 29000293.009999990463 27870463.001999970526 3964440.919000030030 60526.150007989 2024-08-04T03:36:00.690230+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3959253.060999989975 60526.150019458 2024-08-04T03:36:01.681237+00:00 19994330.270999908447 29000293.041999939829 27870463.029000040144 3958124.960000038147 60526.150031118 2024-08-04T03:36:02.688612+00:00 19994330.274000048637 29000292.984000090510 27870462.986999988556 3960418.981999992859 60526.150042594 2024-08-04T03:36:03.680115+00:00 19994330.274000000209 29000293.026000019163 27870463.006999969482 3962516.029999970924 60526.150054248 2024-08-04T03:36:04.686994+00:00 19994330.272999990731 29000293.004999998957 27870463.036000009626 3964310.016999959946 60526.150065907 2024-08-04T03:36:05.694370+00:00 19994330.274999998510 29000292.950999978930 27870462.932000041008 3964400.029000043869 60526.150077383 2024-08-04T03:36:06.685872+00:00 19994330.280000001192 29000293.041000008583 27870463.043999910355 3962892.866000055801 60526.150089037 2024-08-04T03:36:07.692752+00:00 19994330.267000000924 29000292.988999959081 27870462.990000009537 3963526.091999887954 60526.150100512 2024-08-04T03:36:08.684255+00:00 19994330.272999990731 29000293.011000040919 27870462.975000020117 3962127.966000080109 60526.150112166 2024-08-04T03:36:09.691135+00:00 19994330.279000010341 29000292.945999979973 27870462.973000049591 3965699.981999992859 60526.150123642 2024-08-04T03:36:10.682638+00:00 19994330.273999989033 29000293.080999970436 27870463.055999990553 3961877.056999921799 60526.150135295 2024-08-04T03:36:11.689517+00:00 19994330.272000011057 29000292.991000059992 27870463.028000000864 3965367.052000045776 60526.150146771 2024-08-04T03:36:12.681019+00:00 19994330.271999981254 29000292.967999938875 27870462.990999940783 3967704.945000051986 60526.150158425 2024-08-04T03:36:13.687899+00:00 19994330.275000009686 29000293.032999988645 27870462.986000001431 3963610.987999916077 60526.150169901 2024-08-04T03:36:14.679402+00:00 19994330.273999989033 29000292.993000030518 27870463.013000000268 3962046.940000057220 60526.150181560 2024-08-04T03:36:15.686777+00:00 19994330.272999998182 29000292.973000049591 27870462.962999999523 3960791.082000017166 60526.150193213 2024-08-04T03:36:16.693657+00:00 19994330.280000030994 29000293.028999920934 27870463.027999978513 3959793.875999927986 60526.150204689 2024-08-04T03:36:17.685160+00:00 19994330.272999998182 29000293.000000000000 27870462.999000009149 3960668.045000075828 60526.150216343 2024-08-04T03:36:18.692039+00:00 19994330.270999971777 29000292.995000001043 27870462.981999989599 3964731.079999924172 60526.150227819 2024-08-04T03:36:19.683543+00:00 19994330.272999998182 29000292.982999999076 27870462.983000010252 3959708.062000035774 60526.150239478 2024-08-04T03:36:20.690917+00:00 19994330.273999989033 29000293.021999999881 27870463.018000010401 3963728.909999967087 60526.150250948 2024-08-04T03:36:21.681924+00:00 19994330.278000000864 29000292.971999999136 27870462.974999990314 3967582.997000098228 60526.150262608 2024-08-04T03:36:22.689300+00:00 19994330.270000040531 29000293.025000009686 27870463.005999978632 3960617.088999987114 60526.150274077 2024-08-04T03:36:23.680307+00:00 19994330.277000010014 29000292.991999980062 27870462.979000028223 3960294.888999938965 60526.150285737 2024-08-04T03:36:24.687683+00:00 19994330.270999971777 29000292.964999999851 27870463.013000011444 3959319.055999993812 60526.150297207 2024-08-04T03:36:25.678690+00:00 19994330.272999998182 29000293.007999990135 27870463.031999949366 3964157.057999968994 60526.150308867 2024-08-04T03:36:26.686065+00:00 19994330.273999989033 29000293.022999998182 27870463.028000000864 3957857.972000002861 60526.150320520 2024-08-04T03:36:27.692944+00:00 19994330.276000019163 29000292.978000041097 27870462.925000008196 3961625.965000032913 60526.150331996 2024-08-04T03:36:28.684447+00:00 19994330.275000039488 29000292.973999980837 27870463.043000038713 3961997.019000052940 60526.150343656 2024-08-04T03:36:29.691822+00:00 19994330.272999998182 29000292.992999970913 27870462.956999961287 3957690.055999993812 60526.150355125 2024-08-04T03:36:30.682830+00:00 19994330.270999908447 29000293.001000050455 27870463.011000040919 3961294.937999964226 60526.150366785 2024-08-04T03:36:31.690205+00:00 19994330.276000019163 29000293.037999991328 27870463.008999999613 3960457.039000033867 60526.150378255 2024-08-04T03:36:32.681212+00:00 19994330.277000069618 29000292.986999988556 27870462.949999928474 3961238.913999915123 60526.150389914 2024-08-04T03:36:33.688587+00:00 19994330.272999998182 29000293.036000009626 27870463.105000019073 3965022.979000092018 60526.150401390 2024-08-04T03:36:34.680091+00:00 19994330.273999929428 29000293.016999959946 27870462.975000020117 3958205.021999955177 60526.150413044 2024-08-04T03:36:35.686970+00:00 19994330.271000031382 29000292.979000028223 27870462.968000050634 3963881.034000039101 60526.150424703 2024-08-04T03:36:36.694345+00:00 19994330.274999979883 29000292.971999999136 27870463.003999948502 3960882.013999938965 60526.150436173 2024-08-04T03:36:37.685352+00:00 19994330.276000019163 29000293.036000009626 27870463.011999960989 3965272.924000024796 60526.150447832 2024-08-04T03:36:38.692726+00:00 19994330.274000048637 29000292.998000029474 27870463.016000028700 3963988.993999958038 60526.150459308 2024-08-04T03:36:39.684230+00:00 19994330.274999979883 29000292.949000000954 27870462.963999990374 3966366.103000044823 60526.150470962 2024-08-04T03:36:40.691110+00:00 19994330.271000031382 29000293.074000000954 27870463.041000008583 3964004.940000057220 60526.150482438 2024-08-04T03:36:41.682613+00:00 19994330.271999958903 29000292.927999969572 27870462.968000050634 3963112.953999996185 60526.150494091 2024-08-04T03:36:42.689492+00:00 19994330.276999950409 29000293.036999940872 27870463.018999930471 3964208.148999928962 60526.150505567 2024-08-04T03:36:43.680995+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3967740.878000020981 60526.150517221 2024-08-04T03:36:44.687874+00:00 19994330.274000048637 29000293.022999998182 27870463.044000029564 3963076.026000022888 60526.150528696 2024-08-04T03:36:45.679377+00:00 19994330.274999979883 29000293.019000049680 27870462.993000030518 3963117.057999968994 60526.150540356 2024-08-04T03:36:46.686752+00:00 19994330.274000048637 29000292.955000039190 27870462.959999918938 3963063.888000010978 60526.150552010 2024-08-04T03:36:47.693632+00:00 19994330.274999979883 29000293.026999950409 27870463.028000000864 3969543.093999981880 60526.150563485 2024-08-04T03:36:48.685135+00:00 19994330.269999980927 29000292.990000009537 27870462.988000039011 3960141.006000041962 60526.150575139 2024-08-04T03:36:49.692015+00:00 19994330.279999971390 29000293.000000000000 27870462.986999988556 3962104.051999927033 60526.150586615 2024-08-04T03:36:50.683518+00:00 19994330.271000031382 29000293.031000021845 27870463.032999988645 3964315.889000058174 60526.150598274 2024-08-04T03:36:51.690892+00:00 19994330.274000048637 29000292.978999968618 27870462.986999999732 3966487.031999946106 60526.150609744 2024-08-04T03:36:52.681900+00:00 19994330.273999929428 29000292.990000009537 27870462.938000001013 3969366.914000033867 60526.150621403 2024-08-04T03:36:53.689275+00:00 19994330.271000031382 29000293.039999961853 27870463.046999990940 3962492.085999966133 60526.150632879 2024-08-04T03:36:54.680779+00:00 19994330.278000000864 29000292.971000000834 27870463.007000010461 3965922.045000075828 60526.150644533 2024-08-04T03:36:55.687657+00:00 19994330.272999998182 29000292.958000000566 27870462.939999978989 3965508.936999917030 60526.150656009 2024-08-04T03:36:56.679163+00:00 19994330.276000000536 29000293.026999998838 27870463.040000021458 3958710.867000102997 60526.150667663 2024-08-04T03:36:57.686040+00:00 19994330.269999999553 29000293.028000000864 27870463.022999998182 3962227.106999992859 60526.150679322 2024-08-04T03:36:58.693415+00:00 19994330.274000000209 29000292.981999989599 27870462.978999968618 3968629.062999964226 60526.150690792 2024-08-04T03:36:59.684422+00:00 19994330.272999990731 29000292.960999999195 27870463.000000000000 3960760.972999929916 60526.150702451 2024-08-04T03:37:00.691797+00:00 19994330.278999999166 29000293.025000009686 27870462.969000041485 3960998.026000022888 60526.150713927 2024-08-04T03:37:01.683301+00:00 19994330.274000000209 29000293.011000011116 27870463.035999950022 3965044.960000038147 60526.150725586 2024-08-04T03:37:02.690676+00:00 19994330.270000010729 29000293.015999998897 27870462.995999988168 3962742.976999998093 60526.150737057 2024-08-04T03:37:03.681683+00:00 19994330.272999998182 29000292.973999980837 27870463.002000030130 3963295.033999999985 60526.150748716 2024-08-04T03:37:04.689058+00:00 19994330.274999979883 29000293.038000050932 27870463.003000020981 3964416.937000000849 60526.150760186 2024-08-04T03:37:05.680065+00:00 19994330.274000018835 29000292.979999959469 27870463.043999969959 3964612.089000000153 60526.150771845 2024-08-04T03:37:06.687441+00:00 19994330.276999980211 29000293.007000029087 27870462.985000010580 3962820.907999997959 60526.150783315 2024-08-04T03:37:07.678447+00:00 19994330.274000018835 29000292.977999988943 27870462.948000010103 3963663.012000001967 60526.150794975 2024-08-04T03:37:08.685823+00:00 19994330.271000001580 29000293.004999998957 27870463.022999998182 3960485.901000001002 60526.150806629 2024-08-04T03:37:09.692702+00:00 19994330.277000010014 29000293.022000011057 27870463.046999990940 3967178.146999999881 60526.150818104 2024-08-04T03:37:10.684205+00:00 19994330.270999971777 29000292.990000009537 27870462.995999928564 3964774.955000001937 60526.150829758 2024-08-04T03:37:11.691085+00:00 19994330.276000019163 29000292.995999988168 27870462.966000080109 3966047.077000000048 60526.150841234 2024-08-04T03:37:12.682588+00:00 19994330.277000010014 29000292.995999988168 27870462.986999988556 3963495.002999999095 60526.150852887 2024-08-04T03:37:13.689467+00:00 19994330.270999971777 29000292.993000030518 27870463.003999948502 3967392.013999999035 60526.150864363 2024-08-04T03:37:14.680970+00:00 19994330.272999998182 29000293.029999971390 27870463.088000059128 3967196.925999999046 60526.150876022 2024-08-04T03:37:15.688345+00:00 19994330.272000011057 29000292.962999939919 27870462.934000018984 3965844.001000002027 60526.150887493 2024-08-04T03:37:16.679352+00:00 19994330.276000019163 29000292.976000070572 27870462.957000020891 3963255.925999999046 60526.150899152 2024-08-04T03:37:17.686728+00:00 19994330.271999958903 29000293.055999990553 27870463.013999938965 3964823.163999997079 60526.150910622 2024-08-04T03:37:18.677735+00:00 19994330.279000040144 29000292.975999951363 27870463.026000019163 3967676.944000006188 60526.150922281 2024-08-04T03:37:19.685110+00:00 19994330.270999971777 29000292.940999981016 27870462.937999960035 3963889.016000003088 60526.150933935 2024-08-04T03:37:20.691989+00:00 19994330.273999989033 29000293.067000031471 27870463.021000031382 3961279.946999996901 60526.150945411 2024-08-04T03:37:21.683493+00:00 19994330.274000048637 29000292.983999971300 27870463.064000010490 3965716.025999993086 60526.150957070 2024-08-04T03:37:22.690868+00:00 19994330.274999979883 29000293.007000088692 27870462.891000028700 3966741.958000003826 60526.150968540 2024-08-04T03:37:23.681875+00:00 19994330.272999998182 29000292.996999979019 27870463.085999969393 3963045.972000002861 60526.150980200 2024-08-04T03:37:24.689250+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3964952.077999994159 60526.150991675 2024-08-04T03:37:25.680753+00:00 19994330.273999929428 29000292.981999989599 27870462.965999960899 3966507.978000000119 60526.151003329 2024-08-04T03:37:26.687632+00:00 19994330.272000070661 29000293.052999969572 27870463.022000070661 3960254.024000003934 60526.151014805 2024-08-04T03:37:27.679136+00:00 19994330.275999899954 29000292.927999969572 27870462.959999918938 3962607.884000002872 60526.151026458 2024-08-04T03:37:28.686015+00:00 19994330.272999998182 29000293.059000018984 27870463.013000011444 3963677.080999999773 60526.151038118 2024-08-04T03:37:29.693390+00:00 19994330.276000019163 29000292.976000070572 27870462.971999999136 3963606.994000003207 60526.151049593 2024-08-04T03:37:30.684893+00:00 19994330.272999998182 29000292.986999988556 27870463.004000000656 3965814.058999999892 60526.151061247 2024-08-04T03:37:31.691773+00:00 19994330.274000048637 29000293.017000000924 27870463.013000000268 3960766.968999996781 60526.151072723 2024-08-04T03:37:32.683276+00:00 19994330.274999979883 29000292.978999998420 27870463.013000000268 3964316.986000000965 60526.151084377 2024-08-04T03:37:33.690155+00:00 19994330.274999979883 29000293.019999999553 27870463.030000001192 3964980.126000002027 60526.151095852 2024-08-04T03:37:34.681658+00:00 19994330.274999979883 29000293.017000000924 27870462.993999999017 3965797.917999998201 60526.151107512 2024-08-04T03:37:35.689033+00:00 19994330.272000070661 29000292.984000008553 27870462.969999998808 3961382.921999990940 60526.151118982 2024-08-04T03:37:36.680040+00:00 19994330.274999979883 29000292.969999998808 27870463.005999978632 3956825.063999996055 60526.151130641 2024-08-04T03:37:37.687416+00:00 19994330.271000031382 29000293.041999999434 27870463.067000001669 3961939.913000016939 60526.151142112 2024-08-04T03:37:38.678423+00:00 19994330.275999899954 29000292.977000001818 27870462.901000019163 3964615.118999987841 60526.151153771 2024-08-04T03:37:39.685798+00:00 19994330.272000070661 29000292.967000011355 27870462.937999960035 3961883.918000013102 60526.151165424 2024-08-04T03:37:40.692677+00:00 19994330.276000019163 29000293.071999970824 27870463.153000000864 3961612.025999993086 60526.151176900 2024-08-04T03:37:41.684181+00:00 19994330.274999979883 29000292.958999991417 27870462.929000020027 3964861.942999988794 60526.151188560 2024-08-04T03:37:42.691556+00:00 19994330.272999998182 29000292.973000049591 27870462.977999988943 3965389.147000014782 60526.151200030 2024-08-04T03:37:43.682564+00:00 19994330.271999958903 29000293.061999980360 27870463.067000031471 3966070.871999979019 60526.151211689 2024-08-04T03:37:44.689938+00:00 19994330.276000019163 29000292.985000010580 27870462.990000009537 3963592.050000011921 60526.151223159 2024-08-04T03:37:45.680945+00:00 19994330.276000019163 29000292.977000001818 27870462.955999970436 3963976.967999995220 60526.151234819 2024-08-04T03:37:46.688321+00:00 19994330.271000031382 29000292.995000001043 27870462.981000009924 3965369.097000002861 60526.151246289 2024-08-04T03:37:47.679328+00:00 19994330.274999979883 29000292.992999970913 27870462.995999988168 3964061.881999998819 60526.151257948 2024-08-04T03:37:48.686703+00:00 19994330.271999958903 29000293.022999998182 27870463.040000021458 3968680.094999998808 60526.151269418 2024-08-04T03:37:49.677710+00:00 19994330.277000069618 29000292.988000039011 27870462.937000039965 3968271.080000013113 60526.151281077 2024-08-04T03:37:50.685084+00:00 19994330.271999999881 29000293.013999938965 27870463.078999999911 3961078.886000006925 60526.151292731 2024-08-04T03:37:51.691965+00:00 19994330.274999998510 29000292.995000001043 27870462.997999910265 3962591.021999984980 60526.151304207 2024-08-04T03:37:52.683468+00:00 19994330.276000011712 29000292.971999999136 27870462.996000051498 3965109.916999996174 60526.151315866 2024-08-04T03:37:53.690842+00:00 19994330.272999998182 29000293.036000009626 27870462.973999980837 3959393.972000002861 60526.151327336 2024-08-04T03:37:54.681850+00:00 19994330.271999999881 29000292.988999959081 27870463.011999960989 3963712.053999990225 60526.151338995 2024-08-04T03:37:55.689225+00:00 19994330.274999991059 29000293.039000030607 27870462.989000078291 3966972.096000016201 60526.151350471 2024-08-04T03:37:56.680728+00:00 19994330.273999989033 29000292.953000068665 27870463.031000021845 3962186.923999994993 60526.151362125 2024-08-04T03:37:57.687607+00:00 19994330.272999998182 29000293.082999940962 27870463.048999909312 3962567.006000012159 60526.151373601 2024-08-04T03:37:58.679110+00:00 19994330.274000018835 29000292.924999948591 27870462.944000009447 3969966.023000001907 60526.151385254 2024-08-04T03:37:59.685990+00:00 19994330.273999989033 29000292.990000009537 27870462.986000061035 3966216.006999998819 60526.151396730 2024-08-04T03:38:00.677493+00:00 19994330.272999998182 29000293.009999990463 27870463.060999989510 3968396.972999989986 60526.151408384 2024-08-04T03:38:01.684373+00:00 19994330.275000009686 29000292.990000009537 27870462.967000011355 3961927.960999995004 60526.151420043 2024-08-04T03:38:02.691748+00:00 19994330.276000019163 29000293.014000058174 27870462.965999960899 3963816.080000013113 60526.151431519 2024-08-04T03:38:03.683251+00:00 19994330.274999979883 29000293.044000029564 27870463.003000020981 3966232.942000002135 60526.151443173 2024-08-04T03:38:04.690130+00:00 19994330.272000011057 29000292.949999928474 27870463.016999959946 3962690.044999986887 60526.151454648 2024-08-04T03:38:05.681633+00:00 19994330.273999989033 29000293.016000028700 27870462.974000100046 3965588.941000015009 60526.151466308 2024-08-04T03:38:06.689009+00:00 19994330.272000011057 29000292.973000049591 27870462.995000001043 3964307.025999993086 60526.151477778 2024-08-04T03:38:07.680016+00:00 19994330.276999950409 29000293.090999960899 27870463.083999991417 3961262.993000001181 60526.151489438 2024-08-04T03:38:08.687390+00:00 19994330.272999998182 29000292.916999999434 27870462.896999999881 3962286.988999993075 60526.151500907 2024-08-04T03:38:09.678398+00:00 19994330.275000039488 29000293.013999998569 27870463.024999998510 3965160.053000003099 60526.151512567 2024-08-04T03:38:10.685774+00:00 19994330.272999998182 29000293.014000009745 27870463.046000000089 3964220.047999978065 60526.151524221 2024-08-04T03:38:11.692652+00:00 19994330.274999979883 29000292.986999988556 27870463.006999999285 3963163.953000009060 60526.151535696 2024-08-04T03:38:12.684156+00:00 19994330.271000031382 29000293.015000019222 27870462.999000001699 3966123.051999986172 60526.151547350 2024-08-04T03:38:13.691035+00:00 19994330.277000010014 29000292.978999998420 27870462.964000020176 3960062.893000007141 60526.151558826 2024-08-04T03:38:14.682538+00:00 19994330.273999989033 29000293.058999989182 27870463.042999979109 3962532.948000013828 60526.151570479 2024-08-04T03:38:15.689417+00:00 19994330.272999998182 29000292.944999989122 27870462.971999999136 3959533.102999985218 60526.151581955 2024-08-04T03:38:16.680920+00:00 19994330.273999989033 29000293.000000000000 27870462.958000000566 3965197.981999992859 60526.151593614 2024-08-04T03:38:17.688296+00:00 19994330.274999979883 29000292.986000031233 27870462.975000020117 3960906.050000011921 60526.151605085 2024-08-04T03:38:18.679303+00:00 19994330.272000070661 29000293.039999961853 27870463.080999970436 3961867.981000006199 60526.151616744 2024-08-04T03:38:19.686678+00:00 19994330.273999929428 29000292.989000018686 27870462.967999991030 3964869.998000026215 60526.151628214 2024-08-04T03:38:20.677685+00:00 19994330.276000019163 29000292.999000009149 27870463.008999999613 3964911.931999980938 60526.151639873 2024-08-04T03:38:21.685060+00:00 19994330.271999958903 29000293.026999950409 27870463.041000008583 3961717.144999980927 60526.151651527 2024-08-04T03:38:22.691939+00:00 19994330.272000070661 29000292.948000010103 27870462.941999968141 3964229.867000042927 60526.151663003 2024-08-04T03:38:23.683443+00:00 19994330.272999998182 29000293.037999991328 27870463.068000018597 3965405.023999989033 60526.151674662 2024-08-04T03:38:24.690818+00:00 19994330.278000000864 29000292.967000011355 27870462.951000031084 3968097.982999979984 60526.151686132 2024-08-04T03:38:25.681825+00:00 19994330.274999979883 29000292.998000029474 27870462.954999979585 3961324.008000016212 60526.151697792 2024-08-04T03:38:26.689201+00:00 19994330.276000019163 29000293.007000029087 27870463.018999990076 3967285.990999997128 60526.151709267 2024-08-04T03:38:27.680704+00:00 19994330.269999980927 29000292.959999918938 27870462.950000051409 3964394.990000010002 60526.151720921 2024-08-04T03:38:28.687583+00:00 19994330.271999958903 29000293.071000099182 27870463.106999989599 3963895.983999968041 60526.151732397 2024-08-04T03:38:29.679086+00:00 19994330.279000040144 29000292.971999999136 27870462.974999900907 3961164.919000030030 60526.151744050 2024-08-04T03:38:30.685965+00:00 19994330.268999930471 29000292.990999940783 27870463.008000019938 3961852.093999981880 60526.151755526 2024-08-04T03:38:31.677468+00:00 19994330.277000069618 29000293.003000020981 27870462.973000049591 3965222.082000017166 60526.151767186 2024-08-04T03:38:32.684843+00:00 19994330.271999958903 29000293.047999981791 27870463.074999928474 3965219.923999965191 60526.151778840 2024-08-04T03:38:33.691723+00:00 19994330.276000019163 29000292.960000038147 27870462.930000070482 3964311.068000019062 60526.151790315 2024-08-04T03:38:34.683226+00:00 19994330.272999998182 29000292.972999930382 27870462.990000009537 3961001.893999993801 60526.151801969 2024-08-04T03:38:35.690105+00:00 19994330.276999950409 29000293.009000059217 27870463.006999969482 3960294.045000017155 60526.151813445 2024-08-04T03:38:36.681608+00:00 19994330.272000070661 29000293.036999940872 27870463.032999988645 3956242.000000000000 60526.151825098 2024-08-04T03:38:37.688487+00:00 19994330.276999950409 29000292.973000049591 27870462.976000070572 3959660.108999968041 60526.151836574 2024-08-04T03:38:38.679990+00:00 19994330.269999980927 29000293.050999999046 27870463.024999979883 3962613.921000003815 60526.151848233 2024-08-04T03:38:39.687366+00:00 19994330.276000019163 29000292.965999960899 27870462.990999940783 3962969.986000000965 60526.151859709 2024-08-04T03:38:40.678869+00:00 19994330.274000048637 29000292.996000051498 27870462.991999980062 3964661.974000037182 60526.151871363 2024-08-04T03:38:41.685748+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3964501.956999958027 60526.151882838 2024-08-04T03:38:42.677251+00:00 19994330.272999998182 29000292.986999988556 27870463.054000020027 3966861.979000031948 60526.151894492 2024-08-04T03:38:43.684131+00:00 19994330.274000048637 29000293.009999990463 27870462.993000030518 3968596.148999989033 60526.151906152 2024-08-04T03:38:44.691506+00:00 19994330.271000001580 29000292.947000030428 27870462.932999968529 3963623.928000032902 60526.151917621 2024-08-04T03:38:45.682513+00:00 19994330.274999998510 29000293.010999999940 27870462.981999989599 3965256.017999947071 60526.151929281 2024-08-04T03:38:46.689888+00:00 19994330.276000011712 29000293.008999999613 27870463.060999989510 3962802.896000028122 60526.151940751 2024-08-04T03:38:47.680895+00:00 19994330.275999989361 29000293.028000000864 27870462.971999999136 3960589.143999993801 60526.151952411 2024-08-04T03:38:48.688270+00:00 19994330.272999998182 29000292.981999989599 27870463.004000011832 3961256.959999979008 60526.151963886 2024-08-04T03:38:49.679774+00:00 19994330.271000001580 29000292.986000020057 27870462.949999991804 3960144.988000034820 60526.151975540 2024-08-04T03:38:50.686653+00:00 19994330.272999998182 29000293.026999980211 27870463.021000009030 3969226.033999979030 60526.151987016 2024-08-04T03:38:51.678156+00:00 19994330.278000000864 29000292.964999999851 27870462.971999999136 3964797.883000016212 60526.151998669 2024-08-04T03:38:52.685035+00:00 19994330.270000010729 29000293.037000000477 27870463.044999990612 3962923.101999998093 60526.152010329 2024-08-04T03:38:53.692410+00:00 19994330.280000001192 29000292.942000001669 27870462.978000018746 3960689.908999979030 60526.152021799 2024-08-04T03:38:54.683418+00:00 19994330.271000001580 29000292.988999988884 27870462.980999980122 3965317.998000026215 60526.152033452 2024-08-04T03:38:55.690297+00:00 19994330.272999998182 29000293.096000019461 27870463.059000018984 3960034.139999986161 60526.152044928 2024-08-04T03:38:56.681800+00:00 19994330.273999989033 29000292.935999989510 27870462.969999969006 3964798.952000021935 60526.152056588 2024-08-04T03:38:57.689175+00:00 19994330.272999998182 29000293.050999999046 27870462.996000051498 3963429.015999972820 60526.152068058 2024-08-04T03:38:58.680183+00:00 19994330.278999980539 29000293.013000011444 27870463.021999958903 3960030.023999989033 60526.152079717 2024-08-04T03:38:59.687558+00:00 19994330.272000011057 29000292.973999980837 27870463.018000010401 3963990.979000031948 60526.152091187 2024-08-04T03:39:00.678565+00:00 19994330.276000019163 29000292.986999988556 27870463.003000020981 3962605.916000009049 60526.152102847 2024-08-04T03:39:01.685942+00:00 19994330.268999990076 29000292.986000001431 27870462.991999980062 3964365.023000001907 60526.152114316 2024-08-04T03:39:02.676947+00:00 19994330.277000010014 29000292.984000030905 27870462.957000020891 3964523.077999948990 60526.152125976 2024-08-04T03:39:03.684322+00:00 19994330.270999971777 29000293.025000039488 27870463.004999998957 3963777.944000006188 60526.152137630 2024-08-04T03:39:04.691202+00:00 19994330.278000000864 29000292.990999940783 27870463.000999990851 3960975.970000029076 60526.152149105 2024-08-04T03:39:05.682705+00:00 19994330.272000011057 29000293.027000069618 27870463.002000030130 3966797.080999969970 60526.152160765 2024-08-04T03:39:06.690080+00:00 19994330.273999989033 29000292.949000000954 27870462.953999999911 3959406.925999999046 60526.152172235 2024-08-04T03:39:07.681087+00:00 19994330.269999980927 29000293.011999960989 27870463.062000039965 3962881.064000010025 60526.152183894 2024-08-04T03:39:08.688463+00:00 19994330.281000021845 29000293.016000028700 27870463.008999940008 3963469.952000021935 60526.152195364 2024-08-04T03:39:09.679470+00:00 19994330.272000011057 29000293.006999969482 27870462.983000040054 3961906.061999977101 60526.152207023 2024-08-04T03:39:10.686845+00:00 19994330.274000048637 29000293.014999989420 27870462.998999949545 3962796.910000026226 60526.152218494 2024-08-04T03:39:11.677852+00:00 19994330.274999979883 29000292.978999968618 27870463.041000008583 3960425.981000006199 60526.152230153 2024-08-04T03:39:12.685227+00:00 19994330.272999998182 29000293.027000069618 27870462.962000008672 3962382.083000003826 60526.152241623 2024-08-04T03:39:13.676235+00:00 19994330.271999958903 29000292.945999979973 27870462.985000010580 3963116.954999982845 60526.152253282 2024-08-04T03:39:14.683610+00:00 19994330.274000048637 29000293.044000029564 27870463.000999931246 3962300.975000023842 60526.152264942 2024-08-04T03:39:15.690985+00:00 19994330.275999899954 29000293.007999900728 27870463.013000011444 3965154.002999960911 60526.152276412 2024-08-04T03:39:16.681992+00:00 19994330.276000019163 29000293.018000010401 27870462.985000010580 3961395.046000003815 60526.152288071 2024-08-04T03:39:17.689367+00:00 19994330.272000070661 29000292.944000009447 27870463.014999989420 3962678.968999981880 60526.152299547 2024-08-04T03:39:18.680870+00:00 19994330.272999998182 29000293.036000009626 27870463.021000031382 3961131.047000051010 60526.152311201 2024-08-04T03:39:19.687750+00:00 19994330.270999908447 29000292.968999978155 27870462.950999978930 3964188.050999999046 60526.152322676 2024-08-04T03:39:20.679253+00:00 19994330.277000069618 29000293.042000059038 27870463.082000020891 3964182.990999937057 60526.152334330 2024-08-04T03:39:21.686132+00:00 19994330.274999979883 29000292.980000019073 27870462.914000030607 3964249.971000074875 60526.152345806 2024-08-04T03:39:22.677635+00:00 19994330.274000048637 29000292.962999999523 27870462.988000039011 3957921.908999919891 60526.152357460 2024-08-04T03:39:23.684514+00:00 19994330.272999998182 29000293.035000000149 27870463.021999958903 3961992.081000090111 60526.152368935 2024-08-04T03:39:24.676018+00:00 19994330.271999958903 29000293.000999990851 27870463.034999970347 3963590.069999932777 60526.152380589 2024-08-04T03:39:25.682897+00:00 19994330.272999998182 29000292.974000010639 27870462.947999998927 3963815.865000010002 60526.152392249 2024-08-04T03:39:26.690272+00:00 19994330.279000040144 29000293.033000010997 27870463.056000001729 3967663.029999970924 60526.152403724 2024-08-04T03:39:27.681775+00:00 19994330.273999929428 29000293.000000000000 27870463.000999998301 3958006.942000031006 60526.152415378 2024-08-04T03:39:28.688655+00:00 19994330.272999998182 29000292.961999978870 27870462.928999990225 3961930.087000011932 60526.152426854 2024-08-04T03:39:29.680158+00:00 19994330.274000048637 29000293.046999990940 27870463.087999999523 3962214.960999966133 60526.152438507 2024-08-04T03:39:30.687037+00:00 19994330.271000031382 29000292.992000009865 27870462.995000001043 3965489.111999989022 60526.152449983 2024-08-04T03:39:31.678540+00:00 19994330.275999899954 29000292.978999968618 27870462.930000010878 3960079.940000057220 60526.152461642 2024-08-04T03:39:32.685915+00:00 19994330.272999998182 29000292.995000001043 27870463.025000009686 3959122.944999932777 60526.152473113 2024-08-04T03:39:33.676922+00:00 19994330.274000048637 29000293.030000030994 27870463.042999979109 3968162.008000016212 60526.152484772 2024-08-04T03:39:34.684298+00:00 19994330.274000048637 29000292.964999970049 27870462.940000031143 3962951.111999989022 60526.152496431 2024-08-04T03:39:35.691672+00:00 19994330.274999979883 29000293.055999990553 27870463.076999958605 3969115.907999991905 60526.152507901 2024-08-04T03:39:36.682680+00:00 19994330.270999908447 29000292.967000011355 27870462.944000009447 3964440.902999997139 60526.152519561 2024-08-04T03:39:37.690055+00:00 19994330.278000000864 29000292.974000040442 27870462.937000039965 3958932.177000045776 60526.152531037 2024-08-04T03:39:38.681558+00:00 19994330.276000000536 29000293.069000009447 27870463.176999989897 3966911.896000028122 60526.152542690 2024-08-04T03:39:39.688438+00:00 19994330.271999999881 29000292.975999951363 27870462.916999999434 3963382.092000008095 60526.152554166 2024-08-04T03:39:40.679941+00:00 19994330.272999990731 29000293.004000011832 27870463.040000021458 3963053.963999987114 60526.152565820 2024-08-04T03:39:41.686820+00:00 19994330.272999998182 29000292.962000008672 27870462.904999971390 3963028.027999997139 60526.152577295 2024-08-04T03:39:42.678323+00:00 19994330.275000009686 29000293.028000000864 27870463.091000020504 3963203.968999981880 60526.152588955 2024-08-04T03:39:43.685699+00:00 19994330.272999990731 29000292.963999990374 27870462.933999959379 3966982.855000019073 60526.152600425 2024-08-04T03:39:44.676706+00:00 19994330.275000009686 29000293.014999989420 27870462.999000068754 3964455.113000034820 60526.152612085 2024-08-04T03:39:45.684080+00:00 19994330.272999998182 29000292.999000068754 27870462.998999949545 3963558.031999946106 60526.152623738 2024-08-04T03:39:46.690960+00:00 19994330.275999989361 29000292.996999979019 27870463.034000039101 3962404.937000035774 60526.152635214 2024-08-04T03:39:47.682463+00:00 19994330.270000010729 29000293.041000008583 27870463.008000019938 3964388.982999920845 60526.152646868 2024-08-04T03:39:48.689343+00:00 19994330.277000010014 29000292.953999999911 27870463.020999908447 3963878.031000018120 60526.152658343 2024-08-04T03:39:49.680846+00:00 19994330.276999980211 29000292.996999979019 27870462.968999978155 3960609.940999985207 60526.152670003 2024-08-04T03:39:50.688221+00:00 19994330.271999981254 29000293.028000000864 27870462.970000028610 3961782.064000010025 60526.152681478 2024-08-04T03:39:51.679724+00:00 19994330.272000011057 29000292.996999979019 27870462.971999999136 3962107.946000099182 60526.152693132 2024-08-04T03:39:52.686603+00:00 19994330.272000011057 29000293.004999998957 27870463.062999960035 3963096.012999891769 60526.152704602 2024-08-04T03:39:53.677610+00:00 19994330.276000019163 29000292.996000051498 27870462.998000029474 3961387.068000078201 60526.152716261 2024-08-04T03:39:54.684986+00:00 19994330.271999958903 29000293.011999960989 27870462.968999978155 3960748.010999917984 60526.152727737 2024-08-04T03:39:55.676489+00:00 19994330.278000000864 29000292.940999981016 27870462.996000051498 3967769.940000057220 60526.152739391 2024-08-04T03:39:56.683367+00:00 19994330.274000048637 29000293.040000081062 27870463.028000000864 3961615.049999951851 60526.152751050 2024-08-04T03:39:57.690743+00:00 19994330.272999938577 29000292.973999980837 27870462.993000030518 3966481.004000068177 60526.152762520 2024-08-04T03:39:58.681750+00:00 19994330.274000048637 29000293.021999958903 27870462.972999930382 3962802.965000032913 60526.152774180 2024-08-04T03:39:59.689125+00:00 19994330.274999979883 29000293.013000000268 27870463.030000090599 3960168.919999957085 60526.152785650 2024-08-04T03:40:00.680133+00:00 19994330.272000011057 29000292.956999998540 27870462.958999991417 3958967.118000030983 60526.152797309 2024-08-04T03:40:01.687508+00:00 19994330.277000010014 29000293.037000000477 27870463.026999950409 3966202.141999959946 60526.152808779 2024-08-04T03:40:02.678515+00:00 19994330.271999958903 29000293.000000000000 27870463.029999971390 3960684.824000000954 60526.152820439 2024-08-04T03:40:03.685891+00:00 19994330.273999989033 29000292.993999999017 27870463.032000061125 3963495.988000034820 60526.152831914 2024-08-04T03:40:04.677394+00:00 19994330.271000031382 29000293.009999990463 27870462.969000000507 3960205.078999996185 60526.152843568 2024-08-04T03:40:05.684272+00:00 19994330.274999979883 29000293.013000011444 27870463.062000010163 3962979.868999958038 60526.152855044 2024-08-04T03:40:06.675776+00:00 19994330.277000069618 29000292.968999978155 27870462.913999989629 3963874.141000031959 60526.152866703 2024-08-04T03:40:07.683151+00:00 19994330.272999998182 29000293.022000011057 27870463.026000011712 3964026.021999955177 60526.152878357 2024-08-04T03:40:08.690030+00:00 19994330.273999929428 29000292.982000019401 27870462.980000000447 3965264.894999980927 60526.152889832 2024-08-04T03:40:09.681533+00:00 19994330.276000019163 29000293.020999971777 27870463.027000010014 3962406.062000035774 60526.152901486 2024-08-04T03:40:10.688413+00:00 19994330.271999958903 29000292.989000018686 27870462.967999991030 3966144.996000051033 60526.152912962 2024-08-04T03:40:11.679916+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3964799.988999962807 60526.152924621 2024-08-04T03:40:12.687291+00:00 19994330.278000000864 29000293.009999990463 27870462.971999999136 3962805.003999948967 60526.152936092 2024-08-04T03:40:13.678298+00:00 19994330.270000100136 29000293.030999958515 27870463.082000020891 3963122.881000041962 60526.152947751 2024-08-04T03:40:14.685672+00:00 19994330.271999958903 29000292.981000009924 27870462.953999999911 3964522.078999996185 60526.152959221 2024-08-04T03:40:15.676680+00:00 19994330.278000000864 29000292.980000019073 27870462.943999949843 3961295.049000024796 60526.152970880 2024-08-04T03:40:16.684056+00:00 19994330.271000031382 29000293.055999990553 27870463.034000039101 3963172.878999948967 60526.152982350 2024-08-04T03:40:17.675063+00:00 19994330.278000000864 29000292.981000009924 27870463.008999999613 3963382.126999973785 60526.152994010 2024-08-04T03:40:18.682438+00:00 19994330.273999929428 29000293.003999948502 27870463.038999971002 3963873.994000076782 60526.153005663 2024-08-04T03:40:19.689317+00:00 19994330.272999998182 29000292.977000001818 27870462.929000020027 3961974.041999936104 60526.153017139 2024-08-04T03:40:20.680821+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3968430.011000037193 60526.153028798 2024-08-04T03:40:21.688196+00:00 19994330.275000099093 29000292.975000020117 27870462.972999989986 3962730.985000013839 60526.153040268 2024-08-04T03:40:22.679203+00:00 19994330.272999998182 29000293.054000020027 27870463.055999990553 3962503.898999928962 60526.153051928 2024-08-04T03:40:23.686578+00:00 19994330.274999979883 29000292.945000048727 27870462.963000059128 3965707.969000101089 60526.153063403 2024-08-04T03:40:24.678081+00:00 19994330.273999929428 29000293.050999999046 27870463.048999909312 3968467.037999988068 60526.153075058 2024-08-04T03:40:25.684960+00:00 19994330.272000070661 29000292.962999939919 27870462.939000010490 3963821.990999937057 60526.153086533 2024-08-04T03:40:26.676464+00:00 19994330.274999979883 29000293.029999971390 27870463.017000079155 3964363.052999972831 60526.153098193 2024-08-04T03:40:27.683839+00:00 19994330.272999998182 29000292.995000001043 27870463.038999918848 3964131.027000070084 60526.153109663 2024-08-04T03:40:28.674846+00:00 19994330.276000019163 29000292.989000078291 27870462.977000001818 3966089.881999969017 60526.153121322 2024-08-04T03:40:29.682222+00:00 19994330.276000019163 29000292.973999980837 27870463.022999998182 3963322.067000031006 60526.153132976 2024-08-04T03:40:30.689101+00:00 19994330.272999878973 29000293.014999989420 27870462.965000029653 3960792.027999997139 60526.153144451 2024-08-04T03:40:31.680604+00:00 19994330.271000001580 29000292.995000001043 27870462.996999979019 3967047.975999950897 60526.153156105 2024-08-04T03:40:32.687483+00:00 19994330.276999998838 29000293.028000000864 27870463.075999978930 3964748.042999982834 60526.153167581 2024-08-04T03:40:33.678986+00:00 19994330.272999990731 29000292.988000039011 27870462.946000099182 3968261.895000100136 60526.153179240 2024-08-04T03:40:34.686362+00:00 19994330.271999999881 29000293.039999961853 27870463.029999971390 3962570.001999973785 60526.153190710 2024-08-04T03:40:35.677369+00:00 19994330.275000009686 29000292.930999990553 27870462.949999928474 3964185.044000030030 60526.153202370 2024-08-04T03:40:36.684743+00:00 19994330.274000000209 29000293.063000001013 27870463.004000071436 3965584.010999917984 60526.153213840 2024-08-04T03:40:37.675751+00:00 19994330.274000000209 29000292.971999999136 27870462.988000039011 3964629.017000079155 60526.153225499 2024-08-04T03:40:38.683126+00:00 19994330.271999981254 29000292.974999990314 27870462.970999959856 3967879.944000006188 60526.153237153 2024-08-04T03:40:39.690005+00:00 19994330.279000010341 29000293.037999998778 27870463.062000039965 3964003.126999973785 60526.153248629 2024-08-04T03:40:40.681508+00:00 19994330.273999989033 29000292.988999988884 27870463.023999929428 3965473.824999928009 60526.153260288 2024-08-04T03:40:41.688886+00:00 19994330.272999998182 29000292.959000021219 27870462.904000040144 3967411.073000072967 60526.153271758 2024-08-04T03:40:42.679891+00:00 19994330.271000001580 29000293.053999990225 27870463.090999998152 3969027.013000010978 60526.153283417 2024-08-04T03:40:43.687266+00:00 19994330.273999989033 29000292.972999989986 27870463.004999998957 3969529.052999972831 60526.153294887 2024-08-04T03:40:44.678273+00:00 19994330.279000010341 29000292.990000009537 27870462.933999989182 3969243.990000010002 60526.153306547 2024-08-04T03:40:45.685650+00:00 19994330.271000031382 29000293.040000021458 27870463.087000001222 3965221.916999936104 60526.153318017 2024-08-04T03:40:46.676656+00:00 19994330.271999958903 29000292.966999951750 27870462.917000010610 3966863.064000010025 60526.153329676 2024-08-04T03:40:47.684031+00:00 19994330.276000019163 29000293.022999998182 27870463.028999980539 3965185.970000029076 60526.153341152 2024-08-04T03:40:48.675534+00:00 19994330.273999989033 29000293.015000049025 27870462.987000018358 3964068.057000041008 60526.153352806 2024-08-04T03:40:49.682413+00:00 19994330.271000031382 29000292.972999989986 27870463.018000010401 3963535.055999993812 60526.153364465 2024-08-04T03:40:50.689788+00:00 19994330.275999959558 29000292.995999988168 27870462.980999980122 3962810.838999987114 60526.153375941 2024-08-04T03:40:51.681291+00:00 19994330.275000039488 29000292.991999980062 27870463.016000028700 3964365.078999996185 60526.153387595 2024-08-04T03:40:52.688171+00:00 19994330.275999959558 29000292.991000000387 27870462.964999970049 3963853.016999959946 60526.153399070 2024-08-04T03:40:53.679674+00:00 19994330.272000011057 29000292.960000038147 27870462.985000010580 3962679.032000064850 60526.153410724 2024-08-04T03:40:54.686553+00:00 19994330.271000031382 29000293.031000021845 27870463.083999991417 3962716.850999950897 60526.153422200 2024-08-04T03:40:55.678056+00:00 19994330.275999959558 29000293.024999979883 27870462.954999979585 3962709.097000002861 60526.153433853 2024-08-04T03:40:56.684936+00:00 19994330.273999989033 29000292.985999941826 27870462.972999989986 3964085.983999968041 60526.153445329 2024-08-04T03:40:57.676439+00:00 19994330.275000039488 29000293.027000069618 27870463.059000018984 3966051.018000007141 60526.153456989 2024-08-04T03:40:58.683814+00:00 19994330.273999929428 29000292.978999968618 27870462.967999991030 3965132.991999983788 60526.153468458 2024-08-04T03:40:59.674821+00:00 19994330.272000070661 29000292.993999961764 27870462.983000040054 3966935.962000011932 60526.153480118 2024-08-04T03:41:00.682197+00:00 19994330.272999998182 29000293.016000028700 27870463.058999959379 3960869.029000043869 60526.153491772 2024-08-04T03:41:01.689076+00:00 19994330.276999950409 29000292.990000009537 27870462.955999970436 3963897.940999985207 60526.153503248 2024-08-04T03:41:02.680579+00:00 19994330.278000000864 29000293.029000040144 27870463.018000010401 3968275.940000057220 60526.153514901 2024-08-04T03:41:03.687458+00:00 19994330.271000031382 29000292.965999960899 27870462.949000000954 3967056.125999927986 60526.153526377 2024-08-04T03:41:04.678961+00:00 19994330.274000048637 29000293.011000040919 27870463.034000039101 3965029.945999979973 60526.153538036 2024-08-04T03:41:05.686337+00:00 19994330.270999908447 29000293.039999961853 27870463.069000009447 3962556.018000007141 60526.153549506 2024-08-04T03:41:06.677344+00:00 19994330.275000099093 29000292.917000059038 27870462.939999941736 3963581.906000018120 60526.153561166 2024-08-04T03:41:07.684719+00:00 19994330.272999998182 29000293.066999908537 27870462.960000038147 3963694.096000074875 60526.153572636 2024-08-04T03:41:08.675726+00:00 19994330.276999950409 29000292.996000051498 27870463.050000071526 3962460.975999950897 60526.153584295 2024-08-04T03:41:09.683101+00:00 19994330.274000048637 29000292.995000001043 27870463.002999901772 3965822.021000028122 60526.153595765 2024-08-04T03:41:10.674109+00:00 19994330.273999929428 29000293.001999970526 27870462.956000089645 3962845.981999992859 60526.153607424 2024-08-04T03:41:11.681484+00:00 19994330.271000031382 29000293.009999990463 27870463.044999960810 3967279.962999939919 60526.153619078 2024-08-04T03:41:12.688363+00:00 19994330.276999950409 29000292.983000040054 27870462.967000011355 3966049.072000027169 60526.153630554 2024-08-04T03:41:13.679866+00:00 19994330.277000069618 29000292.993999999017 27870463.019999980927 3958524.990000010002 60526.153642208 2024-08-04T03:41:14.686745+00:00 19994330.269999980927 29000292.980000000447 27870463.024999979883 3965203.029999970924 60526.153653684 2024-08-04T03:41:15.678249+00:00 19994330.274000048637 29000293.048999998719 27870462.998000029474 3963518.008000016212 60526.153665343 2024-08-04T03:41:16.685624+00:00 19994330.272999998182 29000292.981999989599 27870462.978000041097 3967771.016000031959 60526.153676813 2024-08-04T03:41:17.676631+00:00 19994330.271999958903 29000293.025999989361 27870463.036000009626 3960313.904999970924 60526.153688472 2024-08-04T03:41:18.684006+00:00 19994330.274999979883 29000292.957000020891 27870462.955999970436 3960546.973000050057 60526.153699948 2024-08-04T03:41:19.675509+00:00 19994330.277000069618 29000293.008999999613 27870463.021999958903 3959561.991999983788 60526.153711602 2024-08-04T03:41:20.682388+00:00 19994330.272999878973 29000293.010999981314 27870462.996000051498 3965048.089999914169 60526.153723261 2024-08-04T03:41:21.689764+00:00 19994330.274000048637 29000292.986000001431 27870462.995000001043 3960348.026000022888 60526.153734731 2024-08-04T03:41:22.680771+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3958775.995000004768 60526.153746391 2024-08-04T03:41:23.688146+00:00 19994330.274000048637 29000292.961999949068 27870462.975999999791 3965076.935000061989 60526.153757866 2024-08-04T03:41:24.679649+00:00 19994330.275999899954 29000293.048000041395 27870463.027000010014 3964590.111999989022 60526.153769520 2024-08-04T03:41:25.686529+00:00 19994330.272999998182 29000292.955999970436 27870462.959000010043 3964413.902999997139 60526.153780996 2024-08-04T03:41:26.678032+00:00 19994330.272999998182 29000293.027000010014 27870463.031999979168 3966058.967999935150 60526.153792650 2024-08-04T03:41:27.684911+00:00 19994330.272999990731 29000293.018999990076 27870463.019000019878 3966821.129999995232 60526.153804125 2024-08-04T03:41:28.676414+00:00 19994330.274000000209 29000292.998000029474 27870462.989999979734 3962608.830000042915 60526.153815779 2024-08-04T03:41:29.683293+00:00 19994330.274000000209 29000293.006999969482 27870462.990000009537 3965122.125000000000 60526.153827255 2024-08-04T03:41:30.674796+00:00 19994330.278999999166 29000292.962999999523 27870462.962000008672 3962779.047999978065 60526.153838914 2024-08-04T03:41:31.682171+00:00 19994330.271999981254 29000293.000000059605 27870462.990000009537 3963446.889000058174 60526.153850568 2024-08-04T03:41:32.689051+00:00 19994330.272000011057 29000293.037999991328 27870463.091999951750 3962507.955999969970 60526.153862038 2024-08-04T03:41:33.680058+00:00 19994330.273999989033 29000292.970999959856 27870462.944000009447 3965711.136999965180 60526.153873697 2024-08-04T03:41:34.687433+00:00 19994330.277000010014 29000293.011999960989 27870463.015000049025 3959087.950999998953 60526.153885173 2024-08-04T03:41:35.678936+00:00 19994330.271000001580 29000292.945000048727 27870462.945999979973 3962085.009000001010 60526.153896826 2024-08-04T03:41:36.685816+00:00 19994330.272999998182 29000293.008000019938 27870463.027000010014 3961382.023000000045 60526.153908302 2024-08-04T03:41:37.677319+00:00 19994330.275000009686 29000293.059000018984 27870463.038999971002 3965511.896000000183 60526.153919956 2024-08-04T03:41:38.684198+00:00 19994330.276000019163 29000292.978999968618 27870463.004000011832 3963994.063000001013 60526.153931431 2024-08-04T03:41:39.675701+00:00 19994330.270999971777 29000292.985000010580 27870462.983000040054 3960777.087999999989 60526.153943091 2024-08-04T03:41:40.683076+00:00 19994330.273999989033 29000292.988999959081 27870462.997999910265 3964051.938999998849 60526.153954561 2024-08-04T03:41:41.674083+00:00 19994330.277000010014 29000293.018000010401 27870462.996000051498 3964544.986000000965 60526.153966221 2024-08-04T03:41:42.681459+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3966501.961999997031 60526.153977880 2024-08-04T03:41:43.688834+00:00 19994330.272999998182 29000292.965000029653 27870462.988000039011 3967274.034000001848 60526.153989350 2024-08-04T03:41:44.679841+00:00 19994330.272999998182 29000292.995999928564 27870463.001999970526 3963119.939000003040 60526.154001010 2024-08-04T03:41:45.687216+00:00 19994330.273999989033 29000292.991000059992 27870463.018999930471 3959614.038999997079 60526.154012479 2024-08-04T03:41:46.678223+00:00 19994330.275000039488 29000293.044999960810 27870463.060999989510 3959147.092000000179 60526.154024139 2024-08-04T03:41:47.685599+00:00 19994330.273999989033 29000292.977000001818 27870462.938000079244 3965018.901000001002 60526.154035609 2024-08-04T03:41:48.676606+00:00 19994330.274999979883 29000293.019000049680 27870463.018999930471 3960707.074000000954 60526.154047268 2024-08-04T03:41:49.683981+00:00 19994330.273999989033 29000292.995999928564 27870462.994000080973 3965470.978000000119 60526.154058744 2024-08-04T03:41:50.675484+00:00 19994330.272000011057 29000292.980999998748 27870463.008000019938 3966139.906000003219 60526.154070398 2024-08-04T03:41:51.682364+00:00 19994330.274999979883 29000292.988000001758 27870462.955999970436 3965686.986000000965 60526.154081874 2024-08-04T03:41:52.673867+00:00 19994330.274999979883 29000293.002000000328 27870463.000000000000 3961481.015999988187 60526.154093527 2024-08-04T03:41:53.680746+00:00 19994330.275000099093 29000292.991000011563 27870463.028999920934 3961487.039000004996 60526.154105186 2024-08-04T03:41:54.688121+00:00 19994330.271999958903 29000293.050000000745 27870462.967000011355 3960657.062999994028 60526.154116657 2024-08-04T03:41:55.679128+00:00 19994330.272999998182 29000292.974999990314 27870463.059000018984 3965841.864000007976 60526.154128316 2024-08-04T03:41:56.686504+00:00 19994330.276000019163 29000293.008999999613 27870462.958999991417 3965220.140000001062 60526.154139792 2024-08-04T03:41:57.678007+00:00 19994330.271000031382 29000292.948000010103 27870462.968000050634 3961733.974999994040 60526.154151445 2024-08-04T03:41:58.684886+00:00 19994330.274999979883 29000293.000000000000 27870462.985999941826 3959440.971000000834 60526.154162921 2024-08-04T03:41:59.676389+00:00 19994330.276000019163 29000293.036000009626 27870463.019000001252 3964150.980000004172 60526.154174575 2024-08-04T03:42:00.683268+00:00 19994330.272999998182 29000292.972999989986 27870462.986000008881 3961763.053000003099 60526.154186050 2024-08-04T03:42:01.674771+00:00 19994330.274999979883 29000293.053999960423 27870463.107999999076 3961843.026999995112 60526.154197710 2024-08-04T03:42:02.682146+00:00 19994330.271999958903 29000292.949000000954 27870462.927000001073 3964695.842000008095 60526.154209364 2024-08-04T03:42:03.689026+00:00 19994330.277000069618 29000293.040000021458 27870463.045000001788 3962323.023999989033 60526.154220839 2024-08-04T03:42:04.680529+00:00 19994330.272999998182 29000292.975000020117 27870462.947000000626 3960276.035999997985 60526.154232493 2024-08-04T03:42:05.687408+00:00 19994330.274999979883 29000292.992999970913 27870463.007999990135 3960198.964000002015 60526.154243969 2024-08-04T03:42:06.678912+00:00 19994330.272999998182 29000293.031000021845 27870462.963000029325 3961639.072000011802 60526.154255623 2024-08-04T03:42:07.685791+00:00 19994330.272999998182 29000293.008000019938 27870463.066999968141 3959850.129000008106 60526.154267098 2024-08-04T03:42:08.677294+00:00 19994330.272999998182 29000292.969999969006 27870462.955000009388 3957233.880999981891 60526.154278758 2024-08-04T03:42:09.684669+00:00 19994330.276999950409 29000292.955000039190 27870462.995000001043 3963211.004000008106 60526.154290228 2024-08-04T03:42:10.675676+00:00 19994330.272999998182 29000293.079999919981 27870463.019999980927 3959563.986000000965 60526.154301887 2024-08-04T03:42:11.683052+00:00 19994330.274999979883 29000292.966000080109 27870463.032999988645 3958192.970999985933 60526.154313357 2024-08-04T03:42:12.674059+00:00 19994330.272999998182 29000292.975999951363 27870462.932000041008 3962402.052000015974 60526.154325017 2024-08-04T03:42:13.681433+00:00 19994330.271000031382 29000293.057000041008 27870463.075999978930 3964942.016000003088 60526.154336670 2024-08-04T03:42:14.688313+00:00 19994330.274999979883 29000292.982999920845 27870463.008999999613 3964135.935000001919 60526.154348146 2024-08-04T03:42:15.679816+00:00 19994330.277000069618 29000293.008000019938 27870462.982999980450 3959612.033999979030 60526.154359800 2024-08-04T03:42:16.686696+00:00 19994330.273999929428 29000292.999000068754 27870462.985000010580 3958480.921000003815 60526.154371276 2024-08-04T03:42:17.678198+00:00 19994330.269999980927 29000292.997999910265 27870462.986999988556 3967204.129999995232 60526.154382935 2024-08-04T03:42:18.685573+00:00 19994330.275000099093 29000292.960000038147 27870462.997000038624 3961937.978000015020 60526.154394405 2024-08-04T03:42:19.676581+00:00 19994330.276000000536 29000293.037000060081 27870462.983000040054 3960858.939999998081 60526.154406059 2024-08-04T03:42:20.683460+00:00 19994330.274000000209 29000292.975999951363 27870463.036999940872 3965001.076000005007 60526.154417534 2024-08-04T03:42:21.674963+00:00 19994330.276000011712 29000292.978999968618 27870462.980000019073 3963457.005999981891 60526.154429194 2024-08-04T03:42:22.682338+00:00 19994330.272999990731 29000293.028000000864 27870462.995000001043 3966212.879999995232 60526.154440664 2024-08-04T03:42:23.673346+00:00 19994330.271999999881 29000293.059000018984 27870463.033999919891 3963495.150000005960 60526.154452323 2024-08-04T03:42:24.680721+00:00 19994330.274000000209 29000292.940999981016 27870462.994000080973 3968629.906000018120 60526.154463977 2024-08-04T03:42:25.687600+00:00 19994330.275000009686 29000293.009000059217 27870462.975999951363 3962320.062999994028 60526.154475452 2024-08-04T03:42:26.679103+00:00 19994330.275000009686 29000292.972999930382 27870463.031000021845 3967631.016999990214 60526.154487106 2024-08-04T03:42:27.685983+00:00 19994330.274999979883 29000293.052999999374 27870463.041000008583 3961312.935000001919 60526.154498582 2024-08-04T03:42:28.677486+00:00 19994330.271000031382 29000292.967000000179 27870462.906000021845 3961505.045000017155 60526.154510241 2024-08-04T03:42:29.684861+00:00 19994330.272999968380 29000292.973999999464 27870463.013999938965 3967910.937999994028 60526.154521711 2024-08-04T03:42:30.675868+00:00 19994330.275000009686 29000293.049000009894 27870463.048000101000 3956937.044000000227 60526.154533371 2024-08-04T03:42:31.683243+00:00 19994330.274000018835 29000292.993000000715 27870462.991999980062 3962793.060000001919 60526.154544841 2024-08-04T03:42:32.674251+00:00 19994330.275999959558 29000293.051999989897 27870463.078999999911 3965540.981999992859 60526.154556500 2024-08-04T03:42:33.681626+00:00 19994330.274000048637 29000292.930999990553 27870462.870999928564 3961759.928999990225 60526.154567976 2024-08-04T03:42:34.673129+00:00 19994330.270999971777 29000293.003000020981 27870463.034000039101 3964196.036000012886 60526.154579630 2024-08-04T03:42:35.680008+00:00 19994330.273999989033 29000292.960999999195 27870462.947000030428 3964418.000000000000 60526.154591289 2024-08-04T03:42:36.687383+00:00 19994330.275000039488 29000293.023999989033 27870463.019999980927 3960362.972999989986 60526.154602765 2024-08-04T03:42:37.678887+00:00 19994330.275999959558 29000293.014999989420 27870463.026000019163 3956641.085000007879 60526.154614419 2024-08-04T03:42:38.685766+00:00 19994330.272999998182 29000293.030000030994 27870462.993999999017 3959716.923999994993 60526.154625888 2024-08-04T03:42:39.676773+00:00 19994330.275000039488 29000293.024999979883 27870463.092999998480 3964025.988999993075 60526.154637548 2024-08-04T03:42:40.684148+00:00 19994330.269999980927 29000292.951000031084 27870462.910000000149 3964892.019999980927 60526.154649018 2024-08-04T03:42:41.675155+00:00 19994330.274999979883 29000292.987999979407 27870463.004999998957 3967130.034000039101 60526.154660678 2024-08-04T03:42:42.682531+00:00 19994330.274000048637 29000292.989000018686 27870462.968000009656 3966942.995999991894 60526.154672153 2024-08-04T03:42:43.674034+00:00 19994330.282000008970 29000293.032000008970 27870463.056999981403 3959454.946999967098 60526.154683807 2024-08-04T03:42:44.680913+00:00 19994330.268999990076 29000293.014999989420 27870462.995000001043 3965838.977000058163 60526.154695466 2024-08-04T03:42:45.688288+00:00 19994330.273999929428 29000292.998999949545 27870462.960999999195 3963635.011999965180 60526.154706942 2024-08-04T03:42:46.679791+00:00 19994330.272000070661 29000293.000000000000 27870463.026000019163 3966177.905000030994 60526.154718596 2024-08-04T03:42:47.686670+00:00 19994330.274999979883 29000292.977000001818 27870463.015000019222 3963159.094999969006 60526.154730071 2024-08-04T03:42:48.678174+00:00 19994330.274000048637 29000292.951000090688 27870462.938999950886 3960375.051999986172 60526.154741725 2024-08-04T03:42:49.685053+00:00 19994330.273999929428 29000293.036999940872 27870463.036000009626 3963668.972000002861 60526.154753201 2024-08-04T03:42:50.676556+00:00 19994330.274000048637 29000292.988999959081 27870462.991000000387 3961157.912999988068 60526.154764854 2024-08-04T03:42:51.683435+00:00 19994330.274999979883 29000293.036000009626 27870463.026000019163 3965356.155000030994 60526.154776330 2024-08-04T03:42:52.674938+00:00 19994330.272999998182 29000292.953999999911 27870462.944999989122 3960980.994000018109 60526.154787990 2024-08-04T03:42:53.682314+00:00 19994330.272999998182 29000293.011000040919 27870463.003000020981 3962601.879000008106 60526.154799460 2024-08-04T03:42:54.673321+00:00 19994330.274999979883 29000293.024000048637 27870463.065999981016 3966677.023999989033 60526.154811119 2024-08-04T03:42:55.680696+00:00 19994330.277000069618 29000292.984999898821 27870463.001999970526 3963988.033999979030 60526.154822773 2024-08-04T03:42:56.687575+00:00 19994330.272999998182 29000293.013000011444 27870462.999000068754 3963981.967000008095 60526.154834249 2024-08-04T03:42:57.679078+00:00 19994330.272999998182 29000293.028000000864 27870463.001999970526 3966038.932999968994 60526.154845908 2024-08-04T03:42:58.686454+00:00 19994330.272999998182 29000292.990000009537 27870462.982999920845 3962047.092000008095 60526.154857378 2024-08-04T03:42:59.677461+00:00 19994330.275999899954 29000292.999000068754 27870463.003000020981 3962520.069999992847 60526.154869038 2024-08-04T03:43:00.684836+00:00 19994330.274000048637 29000292.988999959081 27870463.004000071436 3964834.873000026215 60526.154880507 2024-08-04T03:43:01.675843+00:00 19994330.272999998182 29000292.998000029474 27870463.005999919027 3964390.064999998081 60526.154892167 2024-08-04T03:43:02.683218+00:00 19994330.271999958903 29000292.970999959856 27870462.958999991417 3962484.957000017166 60526.154903643 2024-08-04T03:43:03.674721+00:00 19994330.274000048637 29000293.034999970347 27870462.991000059992 3963636.055999993812 60526.154915296 2024-08-04T03:43:04.681601+00:00 19994330.274999979883 29000292.970000028610 27870463.039000030607 3964184.944000006188 60526.154926772 2024-08-04T03:43:05.673104+00:00 19994330.274999979883 29000292.969999998808 27870462.942999958992 3963609.069000006188 60526.154938426 2024-08-04T03:43:06.679983+00:00 19994330.274999979883 29000293.054000001401 27870463.042999979109 3964153.998999952804 60526.154950085 2024-08-04T03:43:07.687358+00:00 19994330.274000048637 29000292.996000010520 27870462.991999980062 3963817.964000045788 60526.154961555 2024-08-04T03:43:08.678366+00:00 19994330.271999958903 29000292.994999989867 27870463.024000048637 3964784.020999968052 60526.154973214 2024-08-04T03:43:09.685741+00:00 19994330.272999998182 29000292.993000000715 27870462.940999981016 3961597.916999996174 60526.154984685 2024-08-04T03:43:10.676748+00:00 19994330.276000019163 29000292.984000001103 27870462.975000020117 3966145.101000010967 60526.154996344 2024-08-04T03:43:11.684123+00:00 19994330.272000070661 29000293.018000010401 27870463.080999970436 3970516.972000002861 60526.155007820 2024-08-04T03:43:12.675626+00:00 19994330.276000000536 29000293.006999999285 27870463.024999979883 3964204.064000010025 60526.155019473 2024-08-04T03:43:13.682506+00:00 19994330.271999999881 29000293.007000029087 27870462.937000039965 3963208.909999967087 60526.155030949 2024-08-04T03:43:14.674009+00:00 19994330.271999999881 29000292.968999978155 27870463.032999988645 3962381.962000011932 60526.155042603 2024-08-04T03:43:15.680888+00:00 19994330.272999998182 29000293.027000010014 27870462.988999959081 3965581.975000023842 60526.155054078 2024-08-04T03:43:16.672391+00:00 19994330.278000000864 29000293.005999978632 27870462.997000001371 3962864.147000014782 60526.155065738 2024-08-04T03:43:17.679767+00:00 19994330.272999998182 29000292.998000029474 27870463.017999999225 3964780.885999978054 60526.155077392 2024-08-04T03:43:18.686646+00:00 19994330.274999991059 29000292.992999970913 27870462.934999991208 3965303.051999986172 60526.155088868 2024-08-04T03:43:19.678148+00:00 19994330.272999998182 29000293.008999999613 27870463.039000000805 3963927.948000013828 60526.155100521 2024-08-04T03:43:20.685027+00:00 19994330.271000001580 29000292.987999979407 27870462.987999990582 3963026.080999969970 60526.155111997 2024-08-04T03:43:21.676531+00:00 19994330.277000010014 29000293.013999998569 27870463.025000009686 3963210.998000026215 60526.155123656 2024-08-04T03:43:22.683906+00:00 19994330.273999989033 29000292.998000029474 27870463.002000000328 3963311.009000002872 60526.155135126 2024-08-04T03:43:23.674913+00:00 19994330.275000009686 29000292.993000030518 27870462.983000010252 3962187.019999980927 60526.155146786 2024-08-04T03:43:24.682289+00:00 19994330.271000001580 29000293.008999940008 27870463.024999979883 3961017.876000047196 60526.155158256 2024-08-04T03:43:25.673296+00:00 19994330.276000019163 29000292.990000009537 27870462.957000020891 3966478.132999957073 60526.155169915 2024-08-04T03:43:26.680671+00:00 19994330.272999998182 29000292.986000061035 27870463.040000021458 3968726.965000032913 60526.155181391 2024-08-04T03:43:27.672174+00:00 19994330.274999979883 29000292.992999911308 27870463.007999960333 3962763.899999976158 60526.155193045 2024-08-04T03:43:28.679053+00:00 19994330.276000019163 29000293.035000089556 27870463.004000011832 3965147.068000019062 60526.155204704 2024-08-04T03:43:29.686428+00:00 19994330.274999979883 29000293.015999909490 27870463.028999980539 3964282.951999961864 60526.155216174 2024-08-04T03:43:30.677436+00:00 19994330.272999998182 29000293.004000071436 27870462.999000009149 3963022.950000048149 60526.155227833 2024-08-04T03:43:31.684811+00:00 19994330.272000011057 29000292.970999959856 27870462.924000021070 3968095.052999972831 60526.155239309 2024-08-04T03:43:32.676314+00:00 19994330.274999979883 29000292.991000059992 27870462.991999980062 3967069.095000029076 60526.155250963 2024-08-04T03:43:33.683193+00:00 19994330.273999989033 29000292.993999961764 27870463.044000029564 3965127.889999986161 60526.155262439 2024-08-04T03:43:34.674697+00:00 19994330.275000039488 29000293.006999969482 27870462.989999949932 3967387.115000010002 60526.155274092 2024-08-04T03:43:35.681576+00:00 19994330.274999979883 29000292.956000089645 27870462.964000049978 3967179.965999960899 60526.155285568 2024-08-04T03:43:36.673079+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3967243.941000043880 60526.155297222 2024-08-04T03:43:37.679958+00:00 19994330.272000011057 29000293.023999929428 27870463.052000049502 3969720.043999969959 60526.155308881 2024-08-04T03:43:38.687334+00:00 19994330.272999998182 29000292.995000001043 27870462.930999990553 3963499.989000021946 60526.155320351 2024-08-04T03:43:39.678341+00:00 19994330.276000019163 29000292.998000029474 27870463.041000008583 3970135.057999968994 60526.155332011 2024-08-04T03:43:40.685716+00:00 19994330.274999979883 29000293.011999960989 27870462.987999919802 3965352.886000037193 60526.155343486 2024-08-04T03:43:41.677219+00:00 19994330.274999979883 29000292.988000039011 27870462.967000011355 3962896.111000000965 60526.155355140 2024-08-04T03:43:42.684098+00:00 19994330.272000070661 29000293.019999999553 27870463.039999961853 3966782.898999989033 60526.155366616 2024-08-04T03:43:43.675601+00:00 19994330.275999899954 29000293.015999998897 27870463.040000081062 3965575.044999957085 60526.155378269 2024-08-04T03:43:44.682480+00:00 19994330.271000031382 29000292.960000008345 27870462.960999969393 3961929.903000057209 60526.155389745 2024-08-04T03:43:45.673984+00:00 19994330.276000019163 29000293.006999980658 27870462.985000010580 3963251.137999951839 60526.155401404 2024-08-04T03:43:46.681358+00:00 19994330.274999979883 29000293.027000010014 27870463.057000041008 3964316.976999998093 60526.155412875 2024-08-04T03:43:47.672365+00:00 19994330.274000048637 29000292.997999999672 27870462.975999951363 3966058.011000037193 60526.155424534 2024-08-04T03:43:48.679741+00:00 19994330.270999908447 29000292.981999989599 27870462.988999959081 3960323.972999929916 60526.155436188 2024-08-04T03:43:49.686620+00:00 19994330.270000100136 29000292.952000018209 27870462.910000089556 3965572.031000018120 60526.155447664 2024-08-04T03:43:50.678124+00:00 19994330.281999949366 29000293.078000009060 27870463.064000010490 3965670.014000058174 60526.155459323 2024-08-04T03:43:51.685499+00:00 19994330.271999958903 29000292.981999989599 27870463.069999929518 3964229.891999959946 60526.155470793 2024-08-04T03:43:52.676506+00:00 19994330.274000048637 29000292.996999979019 27870462.980000019073 3964769.078000069130 60526.155482452 2024-08-04T03:43:53.683881+00:00 19994330.271999958903 29000292.981000009924 27870462.962999939919 3960540.001999973785 60526.155493923 2024-08-04T03:43:54.674888+00:00 19994330.276000019163 29000293.007000029087 27870463.003000020981 3964089.024999976158 60526.155505582 2024-08-04T03:43:55.682264+00:00 19994330.269999980927 29000293.050999999046 27870462.997000001371 3963767.940999985207 60526.155517052 2024-08-04T03:43:56.673271+00:00 19994330.279000040144 29000292.947999950498 27870462.999000009149 3967561.991000055801 60526.155528711 2024-08-04T03:43:57.680646+00:00 19994330.274000048637 29000293.008999999613 27870463.038999989629 3962970.050999999046 60526.155540181 2024-08-04T03:43:58.671653+00:00 19994330.271999958903 29000292.991000000387 27870462.951000008732 3964537.991999983788 60526.155551841 2024-08-04T03:43:59.679029+00:00 19994330.274999979883 29000292.977999988943 27870463.016999989748 3963092.865000010002 60526.155563500 2024-08-04T03:44:00.686405+00:00 19994330.271000031382 29000293.040000081062 27870463.027000010014 3964468.098999977112 60526.155574970 2024-08-04T03:44:01.677411+00:00 19994330.278000000864 29000292.978999968618 27870462.962000008672 3960659.044999957085 60526.155586630 2024-08-04T03:44:02.684786+00:00 19994330.272999998182 29000293.008000019938 27870463.006999999285 3962694.018000007141 60526.155598105 2024-08-04T03:44:03.676289+00:00 19994330.274999979883 29000292.980000019073 27870462.905000001192 3967766.947000027169 60526.155609759 2024-08-04T03:44:04.683169+00:00 19994330.272999998182 29000293.036999940872 27870463.101000010967 3966793.983999968041 60526.155621234 2024-08-04T03:44:05.674671+00:00 19994330.272000070661 29000293.024999979883 27870463.026999950409 3965776.100000023842 60526.155632894 2024-08-04T03:44:06.682047+00:00 19994330.274999998510 29000292.945999979973 27870462.917000059038 3964573.833000063896 60526.155644364 2024-08-04T03:44:07.673054+00:00 19994330.274999998510 29000292.974000100046 27870463.024999979883 3963970.146999955177 60526.155656023 2024-08-04T03:44:08.680429+00:00 19994330.274999998510 29000293.056999921799 27870463.049000021070 3964149.029000043869 60526.155667494 2024-08-04T03:44:09.671436+00:00 19994330.272999998182 29000292.986000061035 27870462.978999968618 3964195.953999996185 60526.155679153 2024-08-04T03:44:10.678812+00:00 19994330.271000001580 29000292.949000000954 27870462.934999998659 3960794.978999971878 60526.155690806 2024-08-04T03:44:11.685691+00:00 19994330.277000010014 29000293.064999941736 27870463.097999989986 3966697.921000003815 60526.155702282 2024-08-04T03:44:12.677194+00:00 19994330.274000000209 29000292.950000051409 27870462.966000020504 3968018.093999981880 60526.155713936 2024-08-04T03:44:13.684073+00:00 19994330.271999981254 29000293.051999930292 27870463.026999950409 3966525.057000041008 60526.155725412 2024-08-04T03:44:14.675577+00:00 19994330.275999989361 29000293.006000038236 27870463.037000060081 3960718.900999904145 60526.155737071 2024-08-04T03:44:15.682951+00:00 19994330.272000011057 29000292.968000050634 27870462.909999970347 3963162.985000013839 60526.155748541 2024-08-04T03:44:16.673959+00:00 19994330.275000009686 29000292.993999961764 27870462.993000030518 3961097.019000052940 60526.155760201 2024-08-04T03:44:17.681334+00:00 19994330.273999989033 29000293.024000048637 27870463.033999919891 3962050.957000017166 60526.155771671 2024-08-04T03:44:18.672341+00:00 19994330.275000009686 29000292.985999941826 27870463.008000019938 3963477.026999949943 60526.155783330 2024-08-04T03:44:19.679716+00:00 19994330.273999989033 29000293.019000001252 27870463.034000039101 3963435.027999997139 60526.155794984 2024-08-04T03:44:20.686596+00:00 19994330.272999998182 29000292.974000010639 27870462.950999978930 3958787.934000014793 60526.155806459 2024-08-04T03:44:21.678099+00:00 19994330.273999989033 29000293.045000001788 27870463.087000008672 3961043.103000044823 60526.155818113 2024-08-04T03:44:22.684978+00:00 19994330.272000011057 29000292.937000010163 27870462.879999998957 3963133.898000001907 60526.155829589 2024-08-04T03:44:23.676481+00:00 19994330.276000019163 29000292.997999999672 27870463.006999969482 3961091.951999903191 60526.155841243 2024-08-04T03:44:24.683360+00:00 19994330.273999989033 29000293.041999999434 27870463.067000031471 3956926.180000067223 60526.155852718 2024-08-04T03:44:25.674864+00:00 19994330.274999979883 29000293.069000009447 27870463.062000039965 3964371.870999931823 60526.155864378 2024-08-04T03:44:26.682238+00:00 19994330.272000011057 29000292.918999999762 27870462.861999988556 3961175.041000009049 60526.155875848 2024-08-04T03:44:27.673246+00:00 19994330.271000031382 29000293.023999989033 27870463.064000010490 3960772.945000051986 60526.155887507 2024-08-04T03:44:28.680622+00:00 19994330.274999979883 29000292.964999970049 27870462.970999959856 3961099.098999977112 60526.155898977 2024-08-04T03:44:29.671628+00:00 19994330.279999971390 29000293.024000048637 27870463.044000029564 3961346.878000020981 60526.155910637 2024-08-04T03:44:30.679004+00:00 19994330.275000039488 29000292.986000001431 27870462.967000011355 3957702.055999993812 60526.155922290 2024-08-04T03:44:31.685883+00:00 19994330.270999971777 29000292.992999970913 27870462.995999928564 3963714.050999999046 60526.155933766 2024-08-04T03:44:32.677386+00:00 19994330.272000070661 29000293.013000011444 27870462.971000079066 3963628.942000031006 60526.155945425 2024-08-04T03:44:33.684761+00:00 19994330.273999929428 29000293.018000010401 27870463.057999998331 3959477.067999958992 60526.155956896 2024-08-04T03:44:34.675768+00:00 19994330.276000019163 29000292.941999968141 27870462.923999998719 3963457.985000013839 60526.155968549 2024-08-04T03:44:35.682648+00:00 19994330.272999998182 29000292.984000030905 27870462.993999999017 3959229.985999941826 60526.155980025 2024-08-04T03:44:36.674151+00:00 19994330.276999950409 29000293.080000039190 27870463.087000001222 3968517.999000072014 60526.155991684 2024-08-04T03:44:37.681526+00:00 19994330.272999998182 29000292.952999949455 27870462.980999991298 3965364.942000031006 60526.156003154 2024-08-04T03:44:38.672533+00:00 19994330.272999998182 29000293.039000030607 27870462.992000009865 3962265.959999918938 60526.156014814 2024-08-04T03:44:39.679909+00:00 19994330.272000070661 29000292.971999999136 27870462.953999999911 3964242.009999989998 60526.156026284 2024-08-04T03:44:40.670916+00:00 19994330.274999979883 29000292.958999991417 27870462.997000008821 3962781.081000090111 60526.156037943 2024-08-04T03:44:41.678291+00:00 19994330.276000019163 29000293.049999948591 27870463.021000001580 3963848.074999928009 60526.156049603 2024-08-04T03:44:42.685665+00:00 19994330.271999958903 29000293.004000071436 27870463.052999999374 3963285.904000043869 60526.156061073 2024-08-04T03:44:43.676673+00:00 19994330.271999958903 29000292.962999939919 27870462.930000010878 3963608.026000022888 60526.156072732 2024-08-04T03:44:44.684048+00:00 19994330.276000019163 29000293.009000059217 27870463.032000008970 3965925.070999979973 60526.156084208 2024-08-04T03:44:45.675552+00:00 19994330.274000048637 29000293.069000009447 27870463.013999998569 3963776.949999928009 60526.156095861 2024-08-04T03:44:46.682431+00:00 19994330.273999929428 29000292.950999978930 27870463.013999998569 3967328.904000043869 60526.156107337 2024-08-04T03:44:47.673934+00:00 19994330.272999998182 29000293.018000010401 27870462.969999969006 3967491.151000022888 60526.156118991 2024-08-04T03:44:48.680814+00:00 19994330.276000019163 29000292.982999920845 27870463.009999990463 3965071.888999938965 60526.156130467 2024-08-04T03:44:49.672316+00:00 19994330.274000048637 29000293.000000000000 27870462.997000038624 3965715.034000039101 60526.156142120 2024-08-04T03:44:50.679196+00:00 19994330.269999980927 29000292.991000059992 27870463.008999999613 3957865.108999968041 60526.156153596 2024-08-04T03:44:51.670699+00:00 19994330.276000019163 29000293.000000000000 27870463.002999961376 3966030.907999991905 60526.156165255 2024-08-04T03:44:52.678074+00:00 19994330.278000000864 29000293.049000021070 27870462.988000039011 3964456.024000049103 60526.156176909 2024-08-04T03:44:53.684953+00:00 19994330.269999980927 29000292.946999911219 27870462.978999968618 3961993.934999942780 60526.156188385 2024-08-04T03:44:54.676456+00:00 19994330.276000019163 29000293.017000079155 27870463.021999958903 3970458.032999991905 60526.156200039 2024-08-04T03:44:55.683335+00:00 19994330.271999958903 29000292.965999960899 27870462.984000090510 3968319.033000112046 60526.156211514 2024-08-04T03:44:56.674839+00:00 19994330.274000048637 29000293.037000000477 27870462.991999980062 3964175.934999942780 60526.156223168 2024-08-04T03:44:57.681718+00:00 19994330.274999979883 29000292.985000010580 27870462.995999928564 3960191.014999986161 60526.156234644 2024-08-04T03:44:58.673221+00:00 19994330.274999979883 29000293.040999989957 27870463.048000101000 3961487.078000069130 60526.156246303 2024-08-04T03:44:59.680596+00:00 19994330.274999979883 29000292.971999991685 27870463.004999998957 3964429.836999893188 60526.156257773 2024-08-04T03:45:00.671604+00:00 19994330.271999999881 29000293.026000019163 27870463.010999921709 3965157.148000001907 60526.156269433 2024-08-04T03:45:01.678979+00:00 19994330.271999999881 29000292.936999980360 27870462.901000019163 3963477.956000090111 60526.156281086 2024-08-04T03:45:02.685858+00:00 19994330.274999991059 29000292.989000018686 27870463.013000011444 3964678.958999990951 60526.156292562 2024-08-04T03:45:03.677361+00:00 19994330.277000010014 29000293.072000000626 27870463.115000009537 3962439.996999979019 60526.156304216 2024-08-04T03:45:04.684240+00:00 19994330.274999991059 29000292.968999978155 27870462.945000048727 3962944.029000043869 60526.156315691 2024-08-04T03:45:05.675743+00:00 19994330.271000009030 29000293.009999990463 27870463.016999959946 3963001.018999934196 60526.156327351 2024-08-04T03:45:06.683118+00:00 19994330.273999989033 29000292.956000030041 27870462.975999951363 3962620.021000028122 60526.156338821 2024-08-04T03:45:07.674126+00:00 19994330.272000011057 29000293.034999970347 27870462.975000020117 3966598.932000041008 60526.156350480 2024-08-04T03:45:08.681501+00:00 19994330.274999979883 29000292.997000038624 27870463.029999971390 3964717.966999887954 60526.156361956 2024-08-04T03:45:09.673004+00:00 19994330.277000010014 29000293.027000010014 27870462.971000079066 3962916.113000034820 60526.156373610 2024-08-04T03:45:10.679884+00:00 19994330.272999998182 29000292.974999960512 27870462.988999959081 3965478.965999960899 60526.156385086 2024-08-04T03:45:11.671386+00:00 19994330.275000009686 29000292.979000028223 27870463.042000059038 3965693.941000103951 60526.156396739 2024-08-04T03:45:12.678266+00:00 19994330.272000011057 29000293.006999969482 27870463.024000000209 3965492.027999997139 60526.156408398 2024-08-04T03:45:13.685640+00:00 19994330.271999958903 29000293.050000008196 27870463.008999999613 3965229.106999992859 60526.156419874 2024-08-04T03:45:14.677144+00:00 19994330.279000040144 29000292.957000020891 27870462.947999998927 3960876.930999993812 60526.156431528 2024-08-04T03:45:15.684023+00:00 19994330.271999958903 29000292.996999979019 27870463.000000000000 3963726.985999941826 60526.156443004 2024-08-04T03:45:16.675527+00:00 19994330.274000048637 29000292.967000011355 27870462.988000009209 3967372.026000022888 60526.156454657 2024-08-04T03:45:17.682406+00:00 19994330.272999998182 29000293.057000041008 27870463.052999999374 3955189.965999960899 60526.156466133 2024-08-04T03:45:18.673908+00:00 19994330.274999979883 29000292.992999911308 27870462.982999980450 3959556.942000031006 60526.156477787 2024-08-04T03:45:19.680788+00:00 19994330.272999998182 29000292.996000051498 27870463.012000020593 3964078.154999970924 60526.156489262 2024-08-04T03:45:20.672292+00:00 19994330.277000010014 29000292.993000030518 27870462.981999989599 3963781.974000095855 60526.156500922 2024-08-04T03:45:21.679667+00:00 19994330.273999989033 29000292.990000009537 27870462.959999978542 3962278.861999989022 60526.156512392 2024-08-04T03:45:22.670674+00:00 19994330.273999989033 29000293.008999940008 27870463.030000030994 3965675.036000012886 60526.156524051 2024-08-04T03:45:23.678049+00:00 19994330.272000011057 29000293.006999969482 27870463.004000011832 3960729.961999893188 60526.156535705 2024-08-04T03:45:24.684927+00:00 19994330.272000011057 29000292.979000091553 27870462.946999970824 3961742.990000010002 60526.156547181 2024-08-04T03:45:25.676431+00:00 19994330.275000039488 29000293.038999918848 27870463.027000010014 3967747.057000041008 60526.156558834 2024-08-04T03:45:26.683311+00:00 19994330.273999929428 29000292.976000070572 27870463.066999968141 3957748.917000054847 60526.156570310 2024-08-04T03:45:27.674814+00:00 19994330.274999979883 29000293.042999979109 27870463.007000029087 3965677.099999905098 60526.156581964 2024-08-04T03:45:28.681693+00:00 19994330.274000048637 29000292.955999970436 27870462.936999980360 3961799.972000002861 60526.156593440 2024-08-04T03:45:29.673196+00:00 19994330.269999980927 29000292.993999961764 27870463.021000031382 3958085.057000041008 60526.156605099 2024-08-04T03:45:30.680570+00:00 19994330.274000048637 29000293.022999998182 27870462.988999959081 3961516.981999992859 60526.156616569 2024-08-04T03:45:31.671579+00:00 19994330.278000000864 29000292.968000050634 27870462.991000059992 3966580.003000020981 60526.156628229 2024-08-04T03:45:32.678953+00:00 19994330.274999979883 29000293.019999980927 27870463.032999988645 3967754.993000030983 60526.156639699 2024-08-04T03:45:33.669961+00:00 19994330.273999929428 29000292.993999999017 27870462.988000039011 3961434.050999999046 60526.156651358 2024-08-04T03:45:34.677336+00:00 19994330.272000070661 29000293.000000011176 27870462.981999989599 3962106.968999981880 60526.156663017 2024-08-04T03:45:35.684711+00:00 19994330.276999950409 29000292.993999991566 27870462.975999951363 3964301.003000020981 60526.156674488 2024-08-04T03:45:36.675718+00:00 19994330.271000031382 29000292.988000009209 27870463.004999998957 3964059.941999911796 60526.156686147 2024-08-04T03:45:37.683094+00:00 19994330.272999998182 29000293.025000009686 27870462.988000039011 3963482.129000068177 60526.156697617 2024-08-04T03:45:38.674101+00:00 19994330.276000019163 29000292.986000001431 27870463.072000030428 3962799.972000002861 60526.156709276 2024-08-04T03:45:39.681476+00:00 19994330.272999998182 29000293.009999990463 27870462.935999989510 3969040.945999979973 60526.156720752 2024-08-04T03:45:40.672979+00:00 19994330.274999979883 29000292.953000009060 27870463.021999958903 3960923.001999973785 60526.156732406 2024-08-04T03:45:41.679859+00:00 19994330.272999998182 29000293.043000008911 27870463.029999971390 3968469.907000064850 60526.156743881 2024-08-04T03:45:42.671362+00:00 19994330.274999979883 29000292.977000001818 27870462.981000069529 3964429.018999934196 60526.156755535 2024-08-04T03:45:43.678241+00:00 19994330.276000019163 29000293.022999998182 27870463.000000000000 3966384.037999988068 60526.156767195 2024-08-04T03:45:44.685616+00:00 19994330.272999998182 29000293.032000008970 27870463.013999938965 3965561.087000011932 60526.156778670 2024-08-04T03:45:45.677119+00:00 19994330.272999998182 29000292.977999988943 27870462.971000079066 3965689.907000064850 60526.156790324 2024-08-04T03:45:46.683998+00:00 19994330.271000031382 29000292.986999988556 27870463.026999950409 3964191.035999894142 60526.156801800 2024-08-04T03:45:47.675502+00:00 19994330.276999950409 29000292.973999980837 27870462.963000059128 3965032.032000064850 60526.156813453 2024-08-04T03:45:48.682381+00:00 19994330.274999979883 29000293.048000041395 27870463.014999989420 3960546.901000022888 60526.156824929 2024-08-04T03:45:49.673884+00:00 19994330.271000031382 29000292.981999989599 27870463.018999930471 3965259.028999925125 60526.156836583 2024-08-04T03:45:50.680763+00:00 19994330.276000019163 29000292.997999969870 27870462.968999978155 3964374.924000024796 60526.156848059 2024-08-04T03:45:51.672267+00:00 19994330.276000019163 29000293.026000019163 27870463.008000001311 3964804.069000006188 60526.156859718 2024-08-04T03:45:52.679642+00:00 19994330.271000031382 29000292.996999979019 27870463.041999999434 3966745.098999977112 60526.156871188 2024-08-04T03:45:53.670649+00:00 19994330.274000000209 29000293.004000071436 27870462.987999990582 3966645.855000019073 60526.156882848 2024-08-04T03:45:54.678024+00:00 19994330.278000000864 29000292.988999959081 27870462.995000019670 3966112.065999985207 60526.156894501 2024-08-04T03:45:55.684903+00:00 19994330.271999999881 29000292.960000038147 27870462.959999978542 3963557.995000004768 60526.156905977 2024-08-04T03:45:56.676407+00:00 19994330.274000000209 29000293.042999979109 27870463.038000021130 3960710.105000019073 60526.156917631 2024-08-04T03:45:57.683286+00:00 19994330.271999999881 29000293.013999938965 27870462.988000009209 3959567.976999998093 60526.156929106 2024-08-04T03:45:58.674789+00:00 19994330.274000000209 29000292.945000048727 27870462.943999979645 3960257.904000043869 60526.156940760 2024-08-04T03:45:59.681668+00:00 19994330.275999978185 29000293.024999979883 27870463.062999989837 3955754.023000001907 60526.156952236 2024-08-04T03:46:00.673171+00:00 19994330.272000011057 29000292.991000059992 27870462.966000020504 3966620.005999923218 60526.156963889 2024-08-04T03:46:01.680050+00:00 19994330.273999989033 29000293.025999899954 27870463.064000010490 3963354.902000070084 60526.156975365 2024-08-04T03:46:02.671554+00:00 19994330.274000018835 29000292.968000050634 27870462.927999969572 3964354.120999931823 60526.156987024 2024-08-04T03:46:03.678929+00:00 19994330.275000009686 29000293.042999979109 27870463.018999990076 3963693.983000040054 60526.156998495 2024-08-04T03:46:04.669936+00:00 19994330.272999968380 29000292.975000020117 27870462.999000009149 3965282.007999999914 60526.157010154 2024-08-04T03:46:05.677311+00:00 19994330.276000019163 29000292.988000039011 27870463.032999988645 3963824.992000000086 60526.157021808 2024-08-04T03:46:06.684191+00:00 19994330.273999989033 29000293.041000008583 27870463.050999999046 3964863.975999999791 60526.157033283 2024-08-04T03:46:07.675693+00:00 19994330.272999998182 29000293.000999931246 27870462.963999990374 3963065.021999999881 60526.157044937 2024-08-04T03:46:08.682573+00:00 19994330.269999980927 29000292.965999960899 27870462.978000041097 3965720.029999998864 60526.157056413 2024-08-04T03:46:09.674076+00:00 19994330.277000010014 29000292.998000029474 27870463.017999950796 3960351.998000000138 60526.157068067 2024-08-04T03:46:10.680955+00:00 19994330.272999998182 29000292.980000000447 27870463.016000028700 3962478.987000000197 60526.157079542 2024-08-04T03:46:11.672458+00:00 19994330.277000010014 29000293.019999999553 27870462.950000051409 3963513.966000001878 60526.157091196 2024-08-04T03:46:12.679338+00:00 19994330.276000019163 29000293.002000000328 27870463.001999970526 3965004.934999999125 60526.157102672 2024-08-04T03:46:13.670841+00:00 19994330.271999958903 29000293.009999990463 27870463.021000031382 3964425.064000003040 60526.157114331 2024-08-04T03:46:14.678216+00:00 19994330.272000011057 29000292.978000018746 27870462.967000011355 3970905.964999996126 60526.157125801 2024-08-04T03:46:15.669225+00:00 19994330.274999979883 29000293.030000001192 27870463.010999921709 3963552.080999999773 60526.157137461 2024-08-04T03:46:16.676598+00:00 19994330.274000048637 29000293.006999999285 27870463.096999999136 3967013.971000000834 60526.157149114 2024-08-04T03:46:17.683478+00:00 19994330.273999989033 29000293.016999989748 27870462.945000048727 3961025.104000002146 60526.157160590 2024-08-04T03:46:18.674981+00:00 19994330.275999959558 29000292.978999968618 27870463.006999969482 3966967.960999995004 60526.157172244 2024-08-04T03:46:19.681860+00:00 19994330.268999990076 29000292.998000029474 27870462.935999989510 3964819.882000007201 60526.157183719 2024-08-04T03:46:20.673363+00:00 19994330.276000019163 29000293.001999970526 27870463.055999990553 3970195.212999999989 60526.157195379 2024-08-04T03:46:21.680738+00:00 19994330.274000048637 29000292.988000039011 27870462.962000008672 3964086.907999991905 60526.157206849 2024-08-04T03:46:22.671745+00:00 19994330.276999950409 29000293.014999989420 27870463.014999989420 3964925.965000004042 60526.157218508 2024-08-04T03:46:23.679121+00:00 19994330.274000048637 29000292.975000020117 27870463.027000069618 3962652.966000006068 60526.157229979 2024-08-04T03:46:24.670128+00:00 19994330.272999998182 29000292.988999959081 27870462.907999988645 3961697.177000001073 60526.157241638 2024-08-04T03:46:25.677502+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3966035.890000001062 60526.157253291 2024-08-04T03:46:26.684382+00:00 19994330.272999998182 29000293.007999960333 27870463.018000010401 3963209.860999986995 60526.157264767 2024-08-04T03:46:27.675886+00:00 19994330.272999998182 29000293.036000069231 27870463.026999950409 3963512.082000001799 60526.157276426 2024-08-04T03:46:28.683261+00:00 19994330.274999979883 29000292.986999988556 27870463.001999970526 3966305.994000003207 60526.157287897 2024-08-04T03:46:29.674267+00:00 19994330.276000019163 29000293.028000000864 27870462.989000000060 3963602.950000002980 60526.157299556 2024-08-04T03:46:30.681642+00:00 19994330.271999958903 29000292.963999990374 27870462.983999989927 3964076.113999993075 60526.157311026 2024-08-04T03:46:31.672650+00:00 19994330.274000048637 29000293.006999969482 27870463.025000009686 3968305.884000002872 60526.157322685 2024-08-04T03:46:32.680026+00:00 19994330.273999929428 29000293.006999969482 27870463.006999999285 3967873.027000010014 60526.157334155 2024-08-04T03:46:33.671033+00:00 19994330.276000019163 29000292.971999999136 27870462.942000020295 3961626.071999996901 60526.157345815 2024-08-04T03:46:34.678408+00:00 19994330.272999998182 29000293.030000090599 27870463.035999979824 3971930.001000002027 60526.157357290 2024-08-04T03:46:35.669911+00:00 19994330.276999950409 29000293.016999959946 27870463.025999989361 3968791.902999997139 60526.157368944 2024-08-04T03:46:36.676790+00:00 19994330.268000010401 29000293.004999998957 27870463.022999998182 3968588.068999990821 60526.157380604 2024-08-04T03:46:37.684165+00:00 19994330.276000019163 29000292.977000001818 27870462.981999989599 3965665.986000015866 60526.157392074 2024-08-04T03:46:38.675172+00:00 19994330.276000019163 29000293.011000040919 27870463.039000000805 3965439.010999978054 60526.157403733 2024-08-04T03:46:39.682547+00:00 19994330.272999998182 29000293.028000000864 27870462.982999980450 3965255.054000020027 60526.157415209 2024-08-04T03:46:40.674050+00:00 19994330.276000019163 29000292.949000000954 27870462.912000000477 3963520.921000003815 60526.157426863 2024-08-04T03:46:41.680930+00:00 19994330.271999958903 29000293.003999948502 27870463.040000021458 3968093.987999976147 60526.157438338 2024-08-04T03:46:42.672433+00:00 19994330.272999998182 29000293.042999979109 27870463.046000000089 3968114.064000010025 60526.157449992 2024-08-04T03:46:43.679313+00:00 19994330.271999958903 29000292.973999980837 27870462.973999980837 3965741.050999999046 60526.157461468 2024-08-04T03:46:44.670816+00:00 19994330.277000069618 29000293.009999990463 27870463.013000011444 3967812.905000001192 60526.157473121 2024-08-04T03:46:45.677695+00:00 19994330.276000019163 29000293.015000101179 27870463.006000038236 3965928.969000012148 60526.157484597 2024-08-04T03:46:46.669198+00:00 19994330.273999929428 29000292.973999980837 27870463.005999978632 3968031.101999998093 60526.157496257 2024-08-04T03:46:47.676573+00:00 19994330.269000001252 29000292.973000001162 27870462.966999951750 3966110.844999998808 60526.157507910 2024-08-04T03:46:48.683452+00:00 19994330.274999998510 29000293.019999999553 27870462.969000101089 3970556.122999995947 60526.157519386 2024-08-04T03:46:49.674956+00:00 19994330.276999998838 29000293.015999998897 27870463.037999991328 3966416.991999983788 60526.157531040 2024-08-04T03:46:50.681835+00:00 19994330.271999999881 29000293.004000011832 27870462.990999940783 3969607.970000029076 60526.157542516 2024-08-04T03:46:51.673338+00:00 19994330.276999998838 29000293.015999998897 27870463.039000030607 3966415.052999972831 60526.157554175 2024-08-04T03:46:52.680716+00:00 19994330.269999999553 29000292.958000000566 27870462.967000011355 3972808.997000008821 60526.157565645 2024-08-04T03:46:53.671721+00:00 19994330.274000000209 29000293.011999990791 27870463.031999949366 3963662.955000013113 60526.157577304 2024-08-04T03:46:54.679096+00:00 19994330.275999989361 29000292.995999988168 27870463.001000050455 3968182.972000002861 60526.157588774 2024-08-04T03:46:55.670103+00:00 19994330.275000009686 29000292.965999990702 27870462.958999991417 3969562.008999974001 60526.157600434 2024-08-04T03:46:56.677477+00:00 19994330.272999998182 29000293.034000039101 27870463.013000011444 3964993.983000009786 60526.157611904 2024-08-04T03:46:57.668485+00:00 19994330.275999989361 29000292.991999980062 27870462.939999941736 3964397.020999997854 60526.157623563 2024-08-04T03:46:58.675861+00:00 19994330.271000001580 29000292.932999968529 27870463.032000061125 3966118.133000016212 60526.157635217 2024-08-04T03:46:59.682740+00:00 19994330.275000039488 29000293.029000040144 27870462.945999979973 3971245.909999995958 60526.157646692 2024-08-04T03:47:00.674243+00:00 19994330.274999979883 29000293.022999998182 27870463.049999948591 3965880.868999987841 60526.157658346 2024-08-04T03:47:01.681122+00:00 19994330.272999998182 29000293.053999960423 27870463.095000028610 3964237.145999997854 60526.157669822 2024-08-04T03:47:02.672625+00:00 19994330.274999979883 29000292.971999999136 27870462.937999960035 3965762.909999995958 60526.157681481 2024-08-04T03:47:03.680000+00:00 19994330.272999998182 29000292.995000001043 27870462.979000091553 3966912.099000006914 60526.157692952 2024-08-04T03:47:04.671008+00:00 19994330.273999989033 29000292.979000028223 27870462.969999909401 3964284.928000003099 60526.157704611 2024-08-04T03:47:05.678383+00:00 19994330.272000011057 29000293.036000009626 27870463.045000080019 3964985.009000002872 60526.157716081 2024-08-04T03:47:06.669391+00:00 19994330.277000010014 29000292.973999980837 27870462.942999958992 3962103.974999994040 60526.157727740 2024-08-04T03:47:07.676766+00:00 19994330.274999979883 29000293.016999959946 27870463.090000029653 3954786.027000010014 60526.157739394 2024-08-04T03:47:08.683645+00:00 19994330.272000011057 29000293.021000031382 27870462.984000001103 3959349.050999999046 60526.157750870 2024-08-04T03:47:09.675148+00:00 19994330.275000039488 29000292.990000009537 27870463.013000000268 3962909.921000003815 60526.157762524 2024-08-04T03:47:10.682027+00:00 19994330.271999958903 29000292.986999988556 27870463.000000000000 3960541.148000001907 60526.157773999 2024-08-04T03:47:11.673530+00:00 19994330.272999998182 29000292.998999949545 27870462.942000001669 3961345.869000018109 60526.157785659 2024-08-04T03:47:12.680905+00:00 19994330.272000011057 29000292.978000041097 27870462.990000009537 3959296.984999955166 60526.157797129 2024-08-04T03:47:13.671913+00:00 19994330.278000000864 29000293.021999958903 27870463.023999989033 3962044.076000034809 60526.157808783 2024-08-04T03:47:14.678792+00:00 19994330.276000019163 29000293.034000039101 27870463.062000010163 3962438.924999951851 60526.157820258 2024-08-04T03:47:15.670295+00:00 19994330.271999958903 29000292.978999968618 27870462.951000008732 3964751.173000038136 60526.157831912 2024-08-04T03:47:16.677174+00:00 19994330.272000070661 29000292.968999978155 27870462.943999979645 3964220.826999961864 60526.157843388 2024-08-04T03:47:17.668677+00:00 19994330.275999899954 29000293.020000100136 27870463.041999999434 3959758.000000000000 60526.157855047 2024-08-04T03:47:18.676052+00:00 19994330.276000019163 29000293.015999909490 27870463.046999990940 3961485.952000021935 60526.157866701 2024-08-04T03:47:19.682932+00:00 19994330.272999998182 29000292.930000070482 27870462.922000050545 3965803.953999996185 60526.157878176 2024-08-04T03:47:20.674435+00:00 19994330.272999998182 29000293.060999989510 27870463.048999968916 3958387.041000009049 60526.157889830 2024-08-04T03:47:21.681314+00:00 19994330.272999998182 29000293.029999971390 27870463.018999990076 3963926.045000017155 60526.157901306 2024-08-04T03:47:22.672817+00:00 19994330.276000019163 29000292.947000030428 27870462.952000018209 3967228.985000013839 60526.157912965 2024-08-04T03:47:23.680193+00:00 19994330.271000031382 29000292.985000010580 27870463.009999990463 3962154.075999975204 60526.157924435 2024-08-04T03:47:24.671200+00:00 19994330.276999950409 29000292.984000001103 27870462.976000010967 3959920.986000000965 60526.157936094 2024-08-04T03:47:25.678575+00:00 19994330.272000070661 29000293.008000001311 27870462.996999979019 3965053.037999988068 60526.157947564 2024-08-04T03:47:26.669582+00:00 19994330.273999929428 29000293.025999989361 27870463.046999990940 3961970.022000014782 60526.157959224 2024-08-04T03:47:27.676957+00:00 19994330.272000070661 29000292.998000010848 27870462.983999971300 3961948.865999997128 60526.157970694 2024-08-04T03:47:28.667965+00:00 19994330.274999979883 29000293.022999998182 27870463.018000010401 3969046.069999992847 60526.157982354 2024-08-04T03:47:29.675340+00:00 19994330.276999950409 29000293.018000010401 27870463.007000088692 3964429.931999980938 60526.157994013 2024-08-04T03:47:30.682715+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3968769.115999997128 60526.158005483 2024-08-04T03:47:31.673721+00:00 19994330.272999998182 29000292.988000009209 27870463.021999958903 3962450.916999996174 60526.158017142 2024-08-04T03:47:32.681096+00:00 19994330.276000019163 29000293.005000028759 27870462.975000020117 3959238.015000044834 60526.158028612 2024-08-04T03:47:33.672104+00:00 19994330.271000031382 29000292.988999959081 27870463.036999940872 3959294.061999977101 60526.158040272 2024-08-04T03:47:34.679480+00:00 19994330.274999979883 29000293.012000020593 27870462.994000080973 3961547.999000012875 60526.158051747 2024-08-04T03:47:35.670982+00:00 19994330.276000019163 29000293.016999959946 27870462.996999979019 3965675.037999988068 60526.158063401 2024-08-04T03:47:36.677862+00:00 19994330.274999979883 29000292.957000020891 27870462.957999940962 3963442.868000030983 60526.158074877 2024-08-04T03:47:37.669365+00:00 19994330.271999958903 29000293.017000019550 27870463.000000000000 3968485.091999948025 60526.158086531 2024-08-04T03:47:38.676245+00:00 19994330.272999998182 29000292.962000008672 27870462.998000029474 3962154.917000054847 60526.158098190 2024-08-04T03:47:39.683622+00:00 19994330.272999998182 29000293.016999959946 27870462.999000068754 3964042.973999977112 60526.158109660 2024-08-04T03:47:40.674627+00:00 19994330.276000019163 29000293.022000011057 27870463.028000000864 3961164.043999969959 60526.158121319 2024-08-04T03:47:41.682002+00:00 19994330.272999998182 29000292.997000038624 27870462.974999900907 3965231.015000044834 60526.158132795 2024-08-04T03:47:42.673505+00:00 19994330.274999998510 29000293.021999958903 27870463.012000080198 3966577.982999979984 60526.158144449 2024-08-04T03:47:43.680384+00:00 19994330.271999999881 29000292.990000009537 27870463.039999961853 3965632.143000007141 60526.158155925 2024-08-04T03:47:44.671890+00:00 19994330.275000009686 29000292.981999989599 27870463.006000038236 3960456.875999987125 60526.158167584 2024-08-04T03:47:45.679263+00:00 19994330.273999989033 29000293.006999969482 27870462.972999930382 3966213.014999986161 60526.158179054 2024-08-04T03:47:46.670270+00:00 19994330.274999991059 29000292.976000070572 27870462.943999998271 3964657.932000041008 60526.158190713 2024-08-04T03:47:47.677645+00:00 19994330.276000019163 29000293.020999908447 27870463.019999999553 3965098.072999954224 60526.158202183 2024-08-04T03:47:48.668652+00:00 19994330.271999981254 29000292.962000008672 27870463.032000001520 3962550.019000052940 60526.158213843 2024-08-04T03:47:49.676028+00:00 19994330.272999998182 29000293.068000078201 27870463.017000000924 3964659.935999989975 60526.158225502 2024-08-04T03:47:50.683403+00:00 19994330.272000011057 29000292.977999929339 27870463.008999988437 3963008.121999979019 60526.158236972 2024-08-04T03:47:51.674410+00:00 19994330.278000000864 29000293.009000059217 27870462.981000009924 3962974.912999988068 60526.158248632 2024-08-04T03:47:52.681785+00:00 19994330.271999981254 29000293.021999958903 27870463.009999990463 3968309.967999995220 60526.158260102 2024-08-04T03:47:53.672792+00:00 19994330.275000039488 29000292.949000000954 27870462.947000030428 3965247.009000002872 60526.158271761 2024-08-04T03:47:54.680168+00:00 19994330.275999959558 29000293.000000000000 27870462.986000001431 3962095.048000038136 60526.158283237 2024-08-04T03:47:55.671671+00:00 19994330.269999980927 29000293.034999970347 27870463.083999991417 3959238.990000010002 60526.158294891 2024-08-04T03:47:56.678550+00:00 19994330.274000048637 29000292.917000059038 27870462.879000011832 3964526.953999996185 60526.158306366 2024-08-04T03:47:57.670052+00:00 19994330.278000000864 29000293.072000030428 27870463.060999989510 3964389.053999959957 60526.158318026 2024-08-04T03:47:58.677428+00:00 19994330.272999998182 29000293.009999990463 27870463.059999998659 3962056.995000004768 60526.158329496 2024-08-04T03:47:59.668435+00:00 19994330.273999989033 29000292.975000020117 27870462.954999979585 3958486.921999990940 60526.158341155 2024-08-04T03:48:00.675811+00:00 19994330.272999998182 29000293.000999931246 27870463.027000010014 3962684.032000004780 60526.158352809 2024-08-04T03:48:01.682690+00:00 19994330.272999998182 29000292.962999999523 27870462.948000010103 3963215.101999998093 60526.158364285 2024-08-04T03:48:02.674193+00:00 19994330.275999959558 29000293.041000001132 27870463.022999998182 3959648.951000034809 60526.158375938 2024-08-04T03:48:03.681072+00:00 19994330.274000048637 29000292.994999989867 27870462.995000001043 3963847.007999957073 60526.158387414 2024-08-04T03:48:04.672576+00:00 19994330.274999979883 29000293.021000009030 27870462.998000029474 3964164.993000030983 60526.158399068 2024-08-04T03:48:05.679455+00:00 19994330.272999998182 29000292.965999990702 27870463.011999960989 3961435.992999970913 60526.158410544 2024-08-04T03:48:06.670958+00:00 19994330.272000011057 29000293.065000001341 27870463.052000049502 3960798.002000033855 60526.158422197 2024-08-04T03:48:07.677837+00:00 19994330.271999958903 29000292.944999989122 27870462.921999931335 3959629.911000012886 60526.158433673 2024-08-04T03:48:08.669340+00:00 19994330.277000069618 29000293.046000000089 27870463.029999971390 3958071.043999969959 60526.158445332 2024-08-04T03:48:09.676715+00:00 19994330.274999979883 29000292.981000039726 27870463.037000060081 3958372.083000003826 60526.158456802 2024-08-04T03:48:10.667723+00:00 19994330.273999929428 29000293.015999969095 27870462.967000011355 3963343.915000020992 60526.158468462 2024-08-04T03:48:11.675098+00:00 19994330.272000070661 29000292.934999998659 27870462.960999969393 3962020.075999975204 60526.158480115 2024-08-04T03:48:12.681977+00:00 19994330.272999998182 29000293.033999979496 27870463.016000028700 3960639.961000024807 60526.158491591 2024-08-04T03:48:13.673480+00:00 19994330.274999979883 29000292.999000009149 27870463.004999998957 3960681.938999950886 60526.158503245 2024-08-04T03:48:14.680359+00:00 19994330.274000048637 29000292.966000020504 27870463.018000010401 3961678.034000039101 60526.158514720 2024-08-04T03:48:15.671863+00:00 19994330.274999979883 29000293.019999980927 27870462.967000011355 3962054.038999975193 60526.158526380 2024-08-04T03:48:16.679238+00:00 19994330.276000019163 29000292.958000000566 27870462.992999911308 3964453.969000041019 60526.158537850 2024-08-04T03:48:17.670245+00:00 19994330.273999929428 29000293.029999971390 27870463.026000019163 3957748.919999957085 60526.158549509 2024-08-04T03:48:18.677620+00:00 19994330.269999980927 29000293.046000059694 27870463.009999990463 3962929.110000013839 60526.158560985 2024-08-04T03:48:19.669124+00:00 19994330.276000019163 29000292.985999941826 27870462.981999989599 3959464.958999990951 60526.158572639 2024-08-04T03:48:20.676003+00:00 19994330.277000069618 29000292.978999968618 27870463.039000030607 3958621.019000052940 60526.158584115 2024-08-04T03:48:21.667506+00:00 19994330.273999929428 29000293.012000080198 27870462.990000009537 3960983.028999925125 60526.158595774 2024-08-04T03:48:22.674881+00:00 19994330.272999998182 29000293.031999949366 27870463.006000038236 3960757.001000047196 60526.158607428 2024-08-04T03:48:23.681760+00:00 19994330.271000031382 29000292.963999990374 27870462.944000009447 3961143.911000012886 60526.158618904 2024-08-04T03:48:24.673263+00:00 19994330.273999929428 29000293.006000038236 27870463.077999949455 3960717.046999930870 60526.158630563 2024-08-04T03:48:25.680639+00:00 19994330.274000048637 29000292.995000001043 27870462.964999999851 3959981.965000032913 60526.158642033 2024-08-04T03:48:26.671646+00:00 19994330.276000019163 29000292.975999951363 27870462.963999990374 3958439.986999989022 60526.158653692 2024-08-04T03:48:27.679021+00:00 19994330.272999998182 29000293.024999979883 27870463.059000000358 3956176.141999959946 60526.158665163 2024-08-04T03:48:28.670028+00:00 19994330.274999979883 29000293.026000019163 27870463.006999999285 3958522.899000049103 60526.158676822 2024-08-04T03:48:29.677403+00:00 19994330.272999998182 29000292.973999980837 27870462.944000009447 3962079.965999960899 60526.158688292 2024-08-04T03:48:30.668410+00:00 19994330.274999979883 29000293.025000099093 27870463.013999998569 3959632.020000100136 60526.158699951 2024-08-04T03:48:31.675786+00:00 19994330.274000048637 29000292.916000008583 27870463.008999999613 3957976.012999891769 60526.158711427 2024-08-04T03:48:32.667288+00:00 19994330.272999998182 29000293.074000000954 27870462.990000009537 3959076.016000031959 60526.158723081 2024-08-04T03:48:33.674168+00:00 19994330.274999979883 29000292.965999960899 27870462.985000010580 3960997.047999978065 60526.158734740 2024-08-04T03:48:34.681543+00:00 19994330.274999998510 29000293.011000040919 27870463.028000000864 3955764.950000048149 60526.158746210 2024-08-04T03:48:35.672551+00:00 19994330.271999999881 29000293.015999909490 27870462.983999971300 3959812.064000010025 60526.158757870 2024-08-04T03:48:36.679926+00:00 19994330.274999998510 29000292.978000041097 27870462.965000029653 3956381.955000042915 60526.158769345 2024-08-04T03:48:37.671428+00:00 19994330.274999998510 29000293.021999958903 27870463.030999958515 3958676.988999962807 60526.158780999 2024-08-04T03:48:38.678308+00:00 19994330.272999998182 29000293.024000000209 27870463.050000008196 3959159.019999980927 60526.158792475 2024-08-04T03:48:39.669810+00:00 19994330.272999998182 29000292.985000010580 27870462.963999990374 3960057.031999946106 60526.158804128 2024-08-04T03:48:40.676690+00:00 19994330.272999998182 29000292.979999989271 27870462.995999988168 3962896.989000082016 60526.158815604 2024-08-04T03:48:41.668194+00:00 19994330.273999989033 29000293.014000009745 27870463.016000028700 3958442.041999936104 60526.158827263 2024-08-04T03:48:42.675569+00:00 19994330.277000010014 29000292.984999980778 27870462.974999960512 3959056.901000022888 60526.158838918 2024-08-04T03:48:43.682448+00:00 19994330.271999981254 29000293.030000001192 27870463.024000048637 3959019.953000069130 60526.158850393 2024-08-04T03:48:44.673952+00:00 19994330.274000018835 29000292.997000008821 27870463.006999969482 3960914.041999936104 60526.158862047 2024-08-04T03:48:45.680831+00:00 19994330.273999989033 29000292.998999979347 27870462.991999980062 3961105.986000061035 60526.158873523 2024-08-04T03:48:46.672334+00:00 19994330.274000018835 29000292.978999998420 27870462.981000069529 3958720.065999985207 60526.158885182 2024-08-04T03:48:47.679709+00:00 19994330.271999981254 29000293.006000038236 27870463.022999998182 3963113.952999948990 60526.158896652 2024-08-04T03:48:48.670716+00:00 19994330.278000000864 29000293.001999970526 27870463.011999960989 3961814.029000043869 60526.158908311 2024-08-04T03:48:49.678091+00:00 19994330.276000019163 29000293.020999971777 27870462.912999991328 3962098.939999938011 60526.158919781 2024-08-04T03:48:50.669099+00:00 19994330.271999958903 29000292.958000000566 27870463.008000019938 3961039.022000073921 60526.158931441 2024-08-04T03:48:51.676474+00:00 19994330.271000031382 29000293.021000031382 27870463.031999949366 3960931.995999931823 60526.158942916 2024-08-04T03:48:52.667977+00:00 19994330.274999979883 29000293.012000020593 27870463.058000091463 3963781.050999999046 60526.158954570 2024-08-04T03:48:53.674856+00:00 19994330.274000048637 29000292.947999950498 27870462.925999999046 3956755.008000016212 60526.158966229 2024-08-04T03:48:54.682231+00:00 19994330.272999998182 29000293.007000029087 27870463.037999991328 3964557.965000032913 60526.158977699 2024-08-04T03:48:55.673239+00:00 19994330.276999950409 29000293.057000041008 27870463.046999931335 3960473.005999923218 60526.158989359 2024-08-04T03:48:56.680614+00:00 19994330.271000031382 29000292.935999989510 27870462.940999981016 3965215.976999998093 60526.159000834 2024-08-04T03:48:57.672117+00:00 19994330.274999979883 29000293.055999990553 27870463.009000059217 3962477.914000033867 60526.159012488 2024-08-04T03:48:58.678996+00:00 19994330.272000011057 29000292.980000019073 27870463.009999990463 3959103.072000027169 60526.159023964 2024-08-04T03:48:59.670499+00:00 19994330.276000019163 29000292.967999938875 27870462.911000009626 3962735.950999975204 60526.159035618 2024-08-04T03:49:00.677379+00:00 19994330.276000019163 29000293.026999950409 27870463.075999978930 3961774.129999995232 60526.159047094 2024-08-04T03:49:01.668882+00:00 19994330.273999929428 29000292.969000101089 27870463.001999970526 3963492.929000020027 60526.159058747 2024-08-04T03:49:02.675761+00:00 19994330.272000070661 29000293.032999988645 27870463.025000099093 3960223.031999946106 60526.159070223 2024-08-04T03:49:03.667264+00:00 19994330.274999979883 29000293.019999980927 27870463.006999999285 3964040.997000098228 60526.159081877 2024-08-04T03:49:04.674143+00:00 19994330.273999929428 29000292.940999981016 27870462.940000008792 3961863.042999982834 60526.159093536 2024-08-04T03:49:05.681518+00:00 19994330.272000070661 29000293.009999990463 27870463.002999998629 3958758.011999965180 60526.159105012 2024-08-04T03:49:06.673021+00:00 19994330.276999950409 29000293.016999959946 27870463.010000009090 3964432.950000048149 60526.159116665 2024-08-04T03:49:07.679901+00:00 19994330.272999998182 29000292.998000029474 27870462.993999991566 3961223.009999989998 60526.159128141 2024-08-04T03:49:08.671404+00:00 19994330.272999998182 29000293.004000071436 27870462.993000000715 3960547.967000008095 60526.159139795 2024-08-04T03:49:09.678283+00:00 19994330.274000048637 29000293.001999970526 27870463.028000000864 3959622.000999927986 60526.159151271 2024-08-04T03:49:10.669787+00:00 19994330.274999979883 29000292.991999980062 27870462.996000021696 3961591.042999982834 60526.159162925 2024-08-04T03:49:11.676666+00:00 19994330.276000019163 29000293.034999970347 27870463.035999979824 3958534.965000032913 60526.159174400 2024-08-04T03:49:12.668169+00:00 19994330.271999958903 29000292.947000030428 27870462.965999990702 3964049.063000082970 60526.159186060 2024-08-04T03:49:13.675544+00:00 19994330.276000019163 29000293.036000009626 27870462.977999988943 3961208.911999940872 60526.159197530 2024-08-04T03:49:14.666551+00:00 19994330.268999930471 29000293.024999979883 27870463.030000030994 3958970.988999962807 60526.159209183 2024-08-04T03:49:15.673431+00:00 19994330.280000090599 29000293.006000000983 27870463.026000019163 3961459.093000053894 60526.159220843 2024-08-04T03:49:16.680806+00:00 19994330.270999908447 29000292.946000009775 27870462.962999999523 3959286.911000012886 60526.159232318 2024-08-04T03:49:17.672309+00:00 19994330.274000048637 29000293.013999998569 27870463.000000000000 3958890.032999991905 60526.159243972 2024-08-04T03:49:18.679188+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3960553.023999928962 60526.159255448 2024-08-04T03:49:19.670691+00:00 19994330.271999958903 29000293.017999980599 27870463.019999980927 3961752.921000003815 60526.159267101 2024-08-04T03:49:20.677570+00:00 19994330.274000048637 29000292.974000010639 27870462.990000009537 3962684.002000092994 60526.159278577 2024-08-04T03:49:21.669073+00:00 19994330.274999979883 29000293.029000010341 27870462.981000009924 3960619.078999996185 60526.159290231 2024-08-04T03:49:22.675953+00:00 19994330.278000000864 29000293.033999979496 27870463.041000008583 3957346.001999973785 60526.159301707 2024-08-04T03:49:23.667456+00:00 19994330.271999958903 29000292.937000010163 27870462.952000018209 3962676.883999944199 60526.159313360 2024-08-04T03:49:24.674335+00:00 19994330.274000048637 29000293.016000028700 27870463.069000009447 3956561.047000051010 60526.159325020 2024-08-04T03:49:25.681710+00:00 19994330.272999998182 29000293.035999950022 27870463.051999930292 3957442.064000010025 60526.159336496 2024-08-04T03:49:26.673214+00:00 19994330.273999929428 29000292.989000018686 27870462.911000009626 3965426.993999958038 60526.159348149 2024-08-04T03:49:27.680093+00:00 19994330.274000048637 29000292.975000020117 27870463.003000020981 3961133.001000047196 60526.159359625 2024-08-04T03:49:28.671596+00:00 19994330.276000000536 29000293.004999998957 27870463.023999929428 3962992.886999965180 60526.159371279 2024-08-04T03:49:29.678475+00:00 19994330.272999998182 29000292.995000001043 27870462.958000060171 3965033.138000010978 60526.159382754 2024-08-04T03:49:30.669978+00:00 19994330.271999999881 29000293.015999969095 27870462.998999949545 3960088.907999991905 60526.159394414 2024-08-04T03:49:31.677354+00:00 19994330.272999990731 29000292.994000021368 27870463.063000079244 3958241.146000028122 60526.159405889 2024-08-04T03:49:32.668857+00:00 19994330.275000009686 29000292.979999959469 27870462.953999999911 3960023.865000010002 60526.159417543 2024-08-04T03:49:33.675736+00:00 19994330.278000000864 29000293.042000059038 27870463.083999991417 3958217.072999954224 60526.159429013 2024-08-04T03:49:34.666743+00:00 19994330.271999999881 29000293.038999918848 27870463.018000010401 3958534.935000061989 60526.159440672 2024-08-04T03:49:35.674118+00:00 19994330.271000001580 29000292.884000059217 27870462.853999968618 3962674.042999982834 60526.159452332 2024-08-04T03:49:36.681493+00:00 19994330.273999989033 29000293.052999969572 27870463.067999958992 3960443.952000021935 60526.159463802 2024-08-04T03:49:37.672501+00:00 19994330.275000009686 29000292.967000011355 27870463.014999989420 3956779.965999960899 60526.159475462 2024-08-04T03:49:38.679876+00:00 19994330.274000018835 29000292.947000030428 27870462.917999979109 3959534.074000000954 60526.159486932 2024-08-04T03:49:39.670883+00:00 19994330.276999980211 29000293.049000021070 27870463.062000039965 3956088.970999956131 60526.159498591 2024-08-04T03:49:40.678258+00:00 19994330.275000009686 29000293.037999991328 27870462.995000001043 3959292.027000070084 60526.159510061 2024-08-04T03:49:41.669266+00:00 19994330.272000011057 29000292.987999919802 27870462.953000068665 3961025.000999927986 60526.159521720 2024-08-04T03:49:42.676641+00:00 19994330.269999980927 29000292.998000029474 27870463.039000000805 3959976.004000068177 60526.159533191 2024-08-04T03:49:43.667648+00:00 19994330.277000010014 29000293.004000071436 27870462.975999999791 3956443.049999951851 60526.159544850 2024-08-04T03:49:44.675023+00:00 19994330.276000019163 29000292.993999961764 27870463.020000010729 3959722.873000026215 60526.159556320 2024-08-04T03:49:45.666030+00:00 19994330.272999998182 29000293.013000011444 27870463.015000000596 3958905.164000033867 60526.159567979 2024-08-04T03:49:46.673406+00:00 19994330.273999989033 29000293.016999959946 27870463.028999980539 3962283.940999985207 60526.159579633 2024-08-04T03:49:47.680284+00:00 19994330.272999998182 29000292.958000060171 27870462.962999999523 3955619.941999911796 60526.159591109 2024-08-04T03:49:48.671788+00:00 19994330.273999989033 29000293.013000011444 27870463.015000019222 3960950.040000081062 60526.159602768 2024-08-04T03:49:49.679163+00:00 19994330.272999998182 29000293.007999900728 27870462.972999989986 3958986.970999956131 60526.159614238 2024-08-04T03:49:50.670170+00:00 19994330.274999979883 29000292.976000070572 27870463.011999990791 3959821.041000009049 60526.159625898 2024-08-04T03:49:51.677546+00:00 19994330.277000010014 29000293.041000008583 27870462.981999989599 3961878.879999995232 60526.159637367 2024-08-04T03:49:52.668553+00:00 19994330.272000011057 29000292.975000001490 27870463.027000010014 3959064.027000070084 60526.159649027 2024-08-04T03:49:53.675928+00:00 19994330.272000011057 29000293.040000010282 27870462.986999988556 3959901.129999995232 60526.159660503 2024-08-04T03:49:54.667431+00:00 19994330.273999929428 29000292.971000000834 27870463.006000038236 3963552.859999895096 60526.159672156 2024-08-04T03:49:55.674310+00:00 19994330.276000019163 29000293.013000000268 27870463.018000010401 3957425.046000003815 60526.159683632 2024-08-04T03:49:56.665814+00:00 19994330.272999998182 29000293.013999998569 27870462.980999950320 3965969.083000063896 60526.159695291 2024-08-04T03:49:57.673189+00:00 19994330.272999998182 29000292.967000011355 27870463.001000050455 3960572.980999947060 60526.159706945 2024-08-04T03:49:58.680068+00:00 19994330.274999979883 29000292.993999991566 27870463.004999998957 3959398.836000084877 60526.159718421 2024-08-04T03:49:59.671571+00:00 19994330.274000048637 29000292.969999998808 27870462.935999989510 3960167.133999944199 60526.159730075 2024-08-04T03:50:00.678450+00:00 19994330.269999980927 29000293.058999989182 27870463.048000041395 3960962.036000012886 60526.159741550 2024-08-04T03:50:01.669953+00:00 19994330.279000040144 29000292.958999991417 27870462.996999979019 3967748.914000033867 60526.159753204 2024-08-04T03:50:02.676833+00:00 19994330.274999979883 29000293.008999999613 27870463.003999948502 3965485.082999945153 60526.159764680 2024-08-04T03:50:03.668336+00:00 19994330.271999958903 29000292.998000029474 27870462.985000010580 3960837.960999966133 60526.159776339 2024-08-04T03:50:04.675711+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3964147.989000082016 60526.159787809 2024-08-04T03:50:05.666718+00:00 19994330.272999998182 29000293.006999969482 27870463.064000010490 3965176.029999970924 60526.159799469 2024-08-04T03:50:06.674093+00:00 19994330.279999971390 29000292.980000019073 27870462.955000039190 3959182.981999992859 60526.159811122 2024-08-04T03:50:07.680972+00:00 19994330.271000031382 29000293.022000011057 27870462.996999979019 3956371.072999954224 60526.159822598 2024-08-04T03:50:08.672476+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3960019.821000099182 60526.159834252 2024-08-04T03:50:09.679355+00:00 19994330.271000031382 29000292.951999958605 27870462.975999951363 3962723.166000009049 60526.159845727 2024-08-04T03:50:10.670858+00:00 19994330.274999979883 29000292.963000059128 27870462.932000041008 3960880.910999894142 60526.159857381 2024-08-04T03:50:11.677737+00:00 19994330.272999998182 29000293.016999959946 27870463.065999981016 3961893.017000079155 60526.159868857 2024-08-04T03:50:12.669241+00:00 19994330.278000000864 29000293.054999951273 27870463.065999981016 3961495.998999952804 60526.159880511 2024-08-04T03:50:13.676120+00:00 19994330.272999998182 29000293.022999998182 27870462.999000068754 3960970.950000048149 60526.159891986 2024-08-04T03:50:14.667623+00:00 19994330.272999998182 29000293.028000120074 27870463.026000019163 3962863.962000011932 60526.159903646 2024-08-04T03:50:15.674998+00:00 19994330.276000019163 29000292.959999918938 27870462.942999958992 3962968.156999946106 60526.159915116 2024-08-04T03:50:16.666005+00:00 19994330.271999958903 29000292.983999971300 27870463.018999930471 3962829.911000012886 60526.159926775 2024-08-04T03:50:17.673380+00:00 19994330.274000048637 29000292.973000049591 27870462.985000010580 3959721.041999936104 60526.159938429 2024-08-04T03:50:18.680260+00:00 19994330.275999899954 29000293.036000009626 27870463.004000071436 3957657.988000034820 60526.159949905 2024-08-04T03:50:19.671763+00:00 19994330.272999998182 29000292.998000029474 27870463.003999948502 3962195.019999980927 60526.159961558 2024-08-04T03:50:20.678642+00:00 19994330.271000031382 29000292.972999930382 27870462.949000000954 3963114.930999993812 60526.159973034 2024-08-04T03:50:21.670147+00:00 19994330.274999979883 29000293.003000020981 27870463.047000009567 3964852.117000102997 60526.159984688 2024-08-04T03:50:22.677024+00:00 19994330.271999999881 29000293.009999990463 27870462.946999989450 3959233.896999955177 60526.159996164 2024-08-04T03:50:23.668528+00:00 19994330.276999998838 29000293.037999991328 27870463.078000009060 3956797.036000012886 60526.160007823 2024-08-04T03:50:24.675903+00:00 19994330.274000000209 29000292.945999979973 27870462.949999991804 3958965.975000023842 60526.160019293 2024-08-04T03:50:25.666910+00:00 19994330.272999998182 29000293.025000099093 27870462.976000010967 3961882.064000010025 60526.160030953 2024-08-04T03:50:26.674285+00:00 19994330.274999991059 29000293.038999918848 27870463.069999989122 3964306.052999972831 60526.160042422 2024-08-04T03:50:27.665293+00:00 19994330.275000009686 29000292.978000041097 27870462.980000019073 3966104.883000016212 60526.160054082 2024-08-04T03:50:28.672668+00:00 19994330.274999991059 29000292.949000000954 27870462.942000001669 3957005.131999969017 60526.160065736 2024-08-04T03:50:29.679547+00:00 19994330.269000019878 29000292.991999998689 27870463.029000010341 3955639.921000003815 60526.160077211 2024-08-04T03:50:30.671050+00:00 19994330.278999980539 29000293.041000008583 27870462.946999970824 3958513.046999930870 60526.160088871 2024-08-04T03:50:31.678425+00:00 19994330.275000009686 29000293.036999989301 27870463.096000019461 3962013.945000051986 60526.160100341 2024-08-04T03:50:32.669433+00:00 19994330.271000001580 29000292.974000010639 27870462.978999968618 3957917.958999990951 60526.160112000 2024-08-04T03:50:33.676808+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3962240.049999951851 60526.160123470 2024-08-04T03:50:34.667815+00:00 19994330.273999989033 29000293.037000000477 27870463.022000011057 3963925.993000030983 60526.160135129 2024-08-04T03:50:35.675189+00:00 19994330.277000010014 29000292.962999999523 27870463.001999970526 3963906.989000000060 60526.160146600 2024-08-04T03:50:36.666198+00:00 19994330.272999998182 29000293.015999998897 27870462.989000018686 3967045.012999999803 60526.160158259 2024-08-04T03:50:37.673572+00:00 19994330.272000011057 29000292.995000001043 27870462.975999951363 3961084.079000000842 60526.160169913 2024-08-04T03:50:38.680452+00:00 19994330.273999989033 29000293.013000011444 27870463.001000050455 3963372.801999999210 60526.160181388 2024-08-04T03:50:39.671955+00:00 19994330.273999989033 29000292.981000009924 27870463.011000040919 3962409.114000001922 60526.160193048 2024-08-04T03:50:40.679329+00:00 19994330.273999989033 29000292.959999978542 27870462.977000001818 3966312.948999997228 60526.160204518 2024-08-04T03:50:41.670337+00:00 19994330.275000039488 29000293.035000029951 27870463.006999969482 3965413.180000000168 60526.160216171 2024-08-04T03:50:42.677216+00:00 19994330.274999979883 29000292.952999949455 27870462.950999978930 3962348.933000002056 60526.160227647 2024-08-04T03:50:43.668720+00:00 19994330.272999998182 29000293.048000041395 27870463.077999949455 3965401.952000000048 60526.160239301 2024-08-04T03:50:44.675598+00:00 19994330.272999998182 29000293.053999960423 27870463.035000089556 3956809.990999997128 60526.160250776 2024-08-04T03:50:45.667102+00:00 19994330.272999998182 29000292.934000018984 27870462.946999911219 3958229.056000002194 60526.160262436 2024-08-04T03:50:46.674477+00:00 19994330.277000010014 29000293.034999970347 27870463.039000030607 3961885.877000004053 60526.160273906 2024-08-04T03:50:47.665485+00:00 19994330.272000011057 29000292.950000051409 27870462.949000000954 3960534.989999995101 60526.160285566 2024-08-04T03:50:48.672860+00:00 19994330.273999929428 29000293.004999998957 27870463.026000019163 3964030.027000003029 60526.160297219 2024-08-04T03:50:49.679739+00:00 19994330.276000019163 29000293.062999960035 27870463.021000031382 3959667.993000001181 60526.160308695 2024-08-04T03:50:50.671242+00:00 19994330.272000070661 29000292.950999978930 27870462.968999978155 3964114.037000000011 60526.160320355 2024-08-04T03:50:51.678617+00:00 19994330.273999929428 29000293.026000019163 27870463.031000021845 3963485.958000003826 60526.160331824 2024-08-04T03:50:52.669624+00:00 19994330.277000069618 29000292.921000000089 27870462.949000000954 3960762.125000000000 60526.160343484 2024-08-04T03:50:53.677000+00:00 19994330.272999998182 29000293.017000079155 27870462.985999941826 3959566.939999998081 60526.160354954 2024-08-04T03:50:54.668007+00:00 19994330.272999998182 29000293.013000011444 27870463.060000058264 3963682.976999998093 60526.160366613 2024-08-04T03:50:55.675382+00:00 19994330.273999929428 29000293.041999939829 27870462.980999950320 3962307.045000001788 60526.160378089 2024-08-04T03:50:56.666885+00:00 19994330.272999998182 29000292.965999960899 27870463.001000050455 3963047.937999994028 60526.160389743 2024-08-04T03:50:57.673765+00:00 19994330.274999979883 29000293.014999989420 27870463.026999950409 3956921.975999996066 60526.160401219 2024-08-04T03:50:58.665268+00:00 19994330.274999979883 29000293.024000048637 27870462.993000030518 3961208.073000013828 60526.160412872 2024-08-04T03:50:59.672147+00:00 19994330.274000048637 29000292.960999969393 27870462.973999999464 3960856.916999996174 60526.160424531 2024-08-04T03:51:00.679522+00:00 19994330.269999980927 29000293.031000021845 27870463.021999999881 3963023.078999996185 60526.160436002 2024-08-04T03:51:01.670529+00:00 19994330.277000069618 29000292.998000029474 27870462.964000001550 3962407.004999995232 60526.160447661 2024-08-04T03:51:02.677904+00:00 19994330.273999929428 29000292.965999960899 27870463.028000000864 3958512.891000003088 60526.160459137 2024-08-04T03:51:03.669408+00:00 19994330.274000048637 29000293.045000080019 27870462.993000019342 3961431.027999997139 60526.160470790 2024-08-04T03:51:04.676287+00:00 19994330.273999929428 29000292.963999990374 27870462.996999979019 3959974.928000003099 60526.160482266 2024-08-04T03:51:05.667790+00:00 19994330.275000099093 29000293.024999979883 27870463.022999998182 3957637.079999998212 60526.160493920 2024-08-04T03:51:06.674669+00:00 19994330.269999980927 29000292.967999998480 27870462.967000011355 3956543.991000012029 60526.160505395 2024-08-04T03:51:07.666172+00:00 19994330.276000019163 29000293.022999990731 27870462.999000009149 3957284.035999997985 60526.160517055 2024-08-04T03:51:08.673547+00:00 19994330.275999899954 29000292.991999998689 27870462.995999988168 3958735.013999984134 60526.160528525 2024-08-04T03:51:09.664555+00:00 19994330.275000099093 29000293.013000000268 27870463.020999971777 3958231.946999996901 60526.160540184 2024-08-04T03:51:10.671929+00:00 19994330.271999958903 29000293.008000019938 27870462.971999999136 3961900.041000009049 60526.160551838 2024-08-04T03:51:11.678809+00:00 19994330.271999958903 29000292.978999998420 27870462.992000039667 3957928.013000010978 60526.160563314 2024-08-04T03:51:12.670312+00:00 19994330.278000000864 29000293.013999998569 27870463.069999989122 3961297.939999998081 60526.160574968 2024-08-04T03:51:13.677192+00:00 19994330.270000100136 29000292.991000000387 27870462.964999970049 3963971.065999985207 60526.160586443 2024-08-04T03:51:14.668695+00:00 19994330.278000000864 29000293.015999998897 27870462.986000001431 3964617.945000023115 60526.160598102 2024-08-04T03:51:15.676070+00:00 19994330.272999998182 29000292.940999981016 27870462.976000010967 3958292.986999989022 60526.160609573 2024-08-04T03:51:16.667077+00:00 19994330.274999998510 29000293.054000020027 27870463.058000031859 3962196.099000006914 60526.160621232 2024-08-04T03:51:17.674452+00:00 19994330.269999999553 29000292.962000008672 27870462.917999979109 3966201.993000001181 60526.160632702 2024-08-04T03:51:18.665460+00:00 19994330.274000000209 29000292.984999950975 27870463.029000040144 3964057.072999984026 60526.160644362 2024-08-04T03:51:19.672835+00:00 19994330.276999998838 29000293.028000000864 27870463.037999991328 3962563.895999997854 60526.160656015 2024-08-04T03:51:20.679714+00:00 19994330.274000000209 29000293.015000049025 27870462.940999981016 3963847.998000026215 60526.160667491 2024-08-04T03:51:21.671217+00:00 19994330.275000009686 29000292.952999949455 27870462.995999928564 3964996.960999995004 60526.160679150 2024-08-04T03:51:22.678592+00:00 19994330.272999998182 29000293.034000039101 27870463.021000031382 3961449.092999995220 60526.160690621 2024-08-04T03:51:23.669600+00:00 19994330.273999989033 29000293.051999989897 27870463.031000021845 3966718.805000007153 60526.160702280 2024-08-04T03:51:24.676975+00:00 19994330.272000011057 29000292.960000038147 27870462.998999949545 3961887.189999998081 60526.160713750 2024-08-04T03:51:25.667982+00:00 19994330.278999980539 29000293.004999998957 27870463.020000100136 3963688.009999989998 60526.160725409 2024-08-04T03:51:26.675357+00:00 19994330.272000011057 29000292.968999978155 27870462.962999939919 3958211.022000014782 60526.160736879 2024-08-04T03:51:27.666365+00:00 19994330.271999981254 29000293.046000000089 27870463.049999948591 3966193.905999987852 60526.160748539 2024-08-04T03:51:28.673740+00:00 19994330.272000011057 29000292.955999970436 27870462.993000030518 3962447.037000000011 60526.160760009 2024-08-04T03:51:29.664747+00:00 19994330.274999979883 29000293.024000048637 27870462.973000049591 3957452.895999997854 60526.160771668 2024-08-04T03:51:30.672122+00:00 19994330.273999989033 29000292.993999961764 27870462.978999968618 3958899.069999992847 60526.160783322 2024-08-04T03:51:31.679001+00:00 19994330.280000030994 29000292.975000020117 27870463.047000050545 3963460.969999998808 60526.160794797 2024-08-04T03:51:32.670504+00:00 19994330.269999980927 29000293.026000019163 27870462.985999941826 3961114.987000017893 60526.160806457 2024-08-04T03:51:33.677879+00:00 19994330.273999989033 29000293.013000011444 27870462.998999949545 3957079.027999997139 60526.160817927 2024-08-04T03:51:34.668887+00:00 19994330.269000049680 29000292.984999898821 27870462.996000051498 3961797.947999984026 60526.160829586 2024-08-04T03:51:35.676262+00:00 19994330.275999959558 29000293.038000110537 27870463.029000040144 3958207.110000013839 60526.160841056 2024-08-04T03:51:36.667269+00:00 19994330.275000039488 29000292.926999930292 27870462.906999949366 3955576.930000007153 60526.160852716 2024-08-04T03:51:37.674645+00:00 19994330.275999959558 29000293.022999998182 27870463.059000000358 3964059.978999971878 60526.160864186 2024-08-04T03:51:38.665652+00:00 19994330.275000039488 29000292.991999980062 27870462.942000001669 3964074.025000005960 60526.160875845 2024-08-04T03:51:39.673026+00:00 19994330.273999989033 29000293.030000090599 27870463.059000011533 3963047.986000000965 60526.160887315 2024-08-04T03:51:40.664034+00:00 19994330.269999980927 29000293.017999891192 27870462.981999989599 3964093.990999997128 60526.160898975 2024-08-04T03:51:41.671409+00:00 19994330.273999989033 29000292.968000050634 27870462.984999999404 3963711.997999995947 60526.160910628 2024-08-04T03:51:42.678288+00:00 19994330.276000019163 29000292.963000059128 27870462.963999990374 3959607.019000024069 60526.160922104 2024-08-04T03:51:43.669791+00:00 19994330.276999950409 29000293.037999998778 27870463.042000029236 3958556.071999967098 60526.160933764 2024-08-04T03:51:44.677167+00:00 19994330.271000031382 29000293.000000000000 27870463.011999990791 3960976.965000032913 60526.160945239 2024-08-04T03:51:45.668670+00:00 19994330.274999979883 29000293.004000011832 27870462.977999988943 3959615.018999993801 60526.160956893 2024-08-04T03:51:46.675549+00:00 19994330.274000048637 29000293.001999989152 27870463.032999988645 3958863.018999993801 60526.160968369 2024-08-04T03:51:47.667052+00:00 19994330.274999979883 29000292.988000009209 27870462.998000029474 3956612.899999976158 60526.160980028 2024-08-04T03:51:48.674427+00:00 19994330.272999998182 29000292.995000001043 27870462.950999978930 3960438.050999999046 60526.160991498 2024-08-04T03:51:49.665434+00:00 19994330.274000048637 29000293.049999978393 27870463.060999989510 3956249.037000000011 60526.161003157 2024-08-04T03:51:50.672810+00:00 19994330.274999979883 29000292.955000009388 27870462.957000020891 3965467.900000036228 60526.161014628 2024-08-04T03:51:51.663817+00:00 19994330.268999930471 29000293.000000000000 27870463.012000020593 3964769.125000000000 60526.161026287 2024-08-04T03:51:52.671192+00:00 19994330.276000019163 29000293.031000021845 27870463.016999959946 3962959.982999979984 60526.161037941 2024-08-04T03:51:53.678071+00:00 19994330.274999979883 29000293.006999969482 27870462.995000001043 3961604.937000035774 60526.161049416 2024-08-04T03:51:54.669575+00:00 19994330.274000048637 29000292.994000021368 27870463.039000030607 3963106.004999995232 60526.161061076 2024-08-04T03:51:55.676949+00:00 19994330.276000019163 29000293.018999990076 27870463.004000011832 3965622.982999979984 60526.161072546 2024-08-04T03:51:56.667957+00:00 19994330.273999929428 29000292.958000000566 27870462.972999930382 3963174.101999998093 60526.161084205 2024-08-04T03:51:57.675332+00:00 19994330.272999998182 29000292.986999988556 27870462.960000038147 3961292.852999985218 60526.161095675 2024-08-04T03:51:58.666339+00:00 19994330.274000048637 29000293.025000039488 27870463.022999998182 3962577.143000007141 60526.161107335 2024-08-04T03:51:59.673715+00:00 19994330.274999979883 29000293.019999980927 27870463.022999998182 3966301.021000028122 60526.161118811 2024-08-04T03:52:00.665218+00:00 19994330.276000019163 29000292.924999948591 27870462.968000050634 3963198.914999961853 60526.161130464 2024-08-04T03:52:01.672097+00:00 19994330.269000049680 29000293.060999989510 27870463.044999960810 3962761.995999991894 60526.161142118 2024-08-04T03:52:02.678976+00:00 19994330.273999929428 29000292.996000051498 27870462.983000040054 3962640.993000030983 60526.161153594 2024-08-04T03:52:03.670479+00:00 19994330.276000019163 29000293.013999938965 27870462.980999950320 3963678.070999979973 60526.161165247 2024-08-04T03:52:04.677359+00:00 19994330.272999998182 29000293.004000071436 27870463.006000038236 3963148.927000045776 60526.161176723 2024-08-04T03:52:05.668862+00:00 19994330.276000019163 29000292.983999971300 27870463.055999990553 3962481.050999999046 60526.161188377 2024-08-04T03:52:06.675741+00:00 19994330.276000019163 29000292.968000050634 27870462.936999920756 3955576.052999972831 60526.161199852 2024-08-04T03:52:07.667244+00:00 19994330.269999980927 29000293.033999919891 27870462.971999999136 3963858.010999978054 60526.161211512 2024-08-04T03:52:08.674619+00:00 19994330.270999908447 29000292.951000090688 27870463.015000101179 3960177.885000050068 60526.161222982 2024-08-04T03:52:09.665626+00:00 19994330.276000000536 29000293.053999900818 27870463.010999921709 3959794.033999979030 60526.161234641 2024-08-04T03:52:10.673002+00:00 19994330.274999998510 29000292.944000009447 27870462.952000018209 3964038.057999968994 60526.161246111 2024-08-04T03:52:11.664009+00:00 19994330.272999998182 29000293.075000051409 27870463.108000040054 3959747.955000042915 60526.161257771 2024-08-04T03:52:12.671384+00:00 19994330.275999989361 29000292.965999960899 27870462.929999951273 3959307.893000007141 60526.161269424 2024-08-04T03:52:13.678263+00:00 19994330.271999999881 29000292.994000080973 27870463.031000021845 3961107.033999979030 60526.161280900 2024-08-04T03:52:14.669767+00:00 19994330.274000000209 29000293.014999989420 27870463.013000011444 3964133.147000014782 60526.161292559 2024-08-04T03:52:15.677142+00:00 19994330.272999998182 29000292.954999919981 27870462.983999971300 3961941.986999989022 60526.161304030 2024-08-04T03:52:16.668149+00:00 19994330.280000001192 29000293.048000101000 27870463.002999998629 3963566.962999999989 60526.161315689 2024-08-04T03:52:17.675524+00:00 19994330.273999989033 29000292.968999978155 27870462.986000001431 3965000.006999969017 60526.161327159 2024-08-04T03:52:18.666531+00:00 19994330.270000010729 29000293.008999940008 27870463.000000000000 3965100.827000021935 60526.161338818 2024-08-04T03:52:19.673906+00:00 19994330.273999989033 29000293.024999979883 27870463.040999989957 3963492.114000021946 60526.161350288 2024-08-04T03:52:20.664914+00:00 19994330.272000011057 29000292.942000001669 27870462.884000018239 3964640.046000003815 60526.161361948 2024-08-04T03:52:21.672289+00:00 19994330.276999980211 29000293.087999988347 27870463.100999981165 3961636.081999958027 60526.161373418 2024-08-04T03:52:22.663296+00:00 19994330.272999998182 29000292.967000011355 27870463.011000011116 3960196.813000022899 60526.161385077 2024-08-04T03:52:23.670671+00:00 19994330.276000019163 29000292.982999999076 27870462.981999989599 3960691.071999967098 60526.161396737 2024-08-04T03:52:24.678047+00:00 19994330.270999971777 29000293.034000009298 27870462.990000009537 3961477.022000014782 60526.161408206 2024-08-04T03:52:25.669054+00:00 19994330.272000011057 29000292.995000001043 27870463.003000020981 3960657.902000010014 60526.161419866 2024-08-04T03:52:26.676429+00:00 19994330.277000010014 29000292.979999989271 27870463.009999990463 3965301.134999989998 60526.161431336 2024-08-04T03:52:27.667436+00:00 19994330.276000019163 29000293.000999990851 27870462.988999959081 3958739.925999999046 60526.161442996 2024-08-04T03:52:28.674811+00:00 19994330.272999998182 29000293.021999981254 27870463.013999998569 3957344.972999989986 60526.161454465 2024-08-04T03:52:29.665819+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3960152.032999991905 60526.161466125 2024-08-04T03:52:30.673194+00:00 19994330.271999958903 29000292.987000048161 27870462.966000020504 3966972.014000058174 60526.161477595 2024-08-04T03:52:31.664201+00:00 19994330.275000039488 29000292.998999949545 27870463.012000020593 3960670.914999961853 60526.161489254 2024-08-04T03:52:32.671576+00:00 19994330.274999979883 29000293.026000019163 27870463.056999981403 3960840.026000022888 60526.161500914 2024-08-04T03:52:33.678951+00:00 19994330.273999989033 29000292.954999979585 27870462.944000009447 3960485.028999983799 60526.161512384 2024-08-04T03:52:34.669958+00:00 19994330.272999998182 29000292.961000028998 27870462.975999951363 3959881.036000012886 60526.161524043 2024-08-04T03:52:35.677333+00:00 19994330.276000078768 29000293.051999989897 27870463.028000000864 3962218.013999999035 60526.161535513 2024-08-04T03:52:36.668341+00:00 19994330.269999980927 29000292.998000029474 27870463.008000019938 3960872.920000017155 60526.161547173 2024-08-04T03:52:37.675716+00:00 19994330.274999979883 29000293.004999939352 27870462.937999960035 3962490.128999948967 60526.161558649 2024-08-04T03:52:38.667219+00:00 19994330.276000019163 29000292.973000049591 27870462.991000059992 3960338.008000016212 60526.161570302 2024-08-04T03:52:39.674098+00:00 19994330.273999929428 29000293.019999980927 27870463.054000020027 3957660.847999989986 60526.161581778 2024-08-04T03:52:40.665602+00:00 19994330.274000048637 29000292.988999959081 27870462.995999928564 3960348.022000014782 60526.161593432 2024-08-04T03:52:41.672481+00:00 19994330.274999979883 29000293.034000039101 27870463.009000059217 3962756.014999986161 60526.161604907 2024-08-04T03:52:42.663984+00:00 19994330.272999998182 29000293.009999990463 27870463.031999949366 3964707.995999991894 60526.161616561 2024-08-04T03:52:43.670863+00:00 19994330.274999979883 29000293.009999990463 27870462.960000038147 3963910.027999997139 60526.161628220 2024-08-04T03:52:44.678238+00:00 19994330.272999998182 29000292.973000049591 27870463.024000048637 3956833.033000051975 60526.161639690 2024-08-04T03:52:45.669246+00:00 19994330.274999979883 29000292.953999999911 27870462.968999978155 3956839.042999982834 60526.161651350 2024-08-04T03:52:46.676621+00:00 19994330.272000070661 29000293.004999998957 27870462.998999949545 3966169.009999989998 60526.161662820 2024-08-04T03:52:47.667630+00:00 19994330.271999958903 29000293.011999960989 27870463.004000071436 3958934.908999979030 60526.161674479 2024-08-04T03:52:48.675003+00:00 19994330.274999979883 29000293.004999998957 27870462.987999919802 3961829.981000006199 60526.161685949 2024-08-04T03:52:49.666010+00:00 19994330.276000019163 29000293.037999991328 27870463.040000081062 3960792.060000001919 60526.161697608 2024-08-04T03:52:50.673386+00:00 19994330.276000019163 29000292.981000069529 27870463.020999908447 3961597.999000072014 60526.161709084 2024-08-04T03:52:51.664889+00:00 19994330.272999998182 29000292.960999969393 27870462.958999991417 3963636.975999950897 60526.161720738 2024-08-04T03:52:52.671768+00:00 19994330.274000048637 29000293.022999998182 27870463.029000040144 3963919.973000050057 60526.161732214 2024-08-04T03:52:53.663271+00:00 19994330.269999980927 29000293.024999979883 27870463.004999998957 3955344.940999985207 60526.161743873 2024-08-04T03:52:54.670646+00:00 19994330.278999920934 29000292.970000028610 27870462.947000000626 3963976.033999919891 60526.161755527 2024-08-04T03:52:55.677525+00:00 19994330.270000100136 29000292.991999980062 27870463.019999999553 3962435.036000012886 60526.161767003 2024-08-04T03:52:56.669029+00:00 19994330.275999899954 29000293.006999969482 27870462.982000000775 3962350.024000049103 60526.161778656 2024-08-04T03:52:57.675908+00:00 19994330.277000069618 29000293.008999999613 27870463.054000008851 3960339.926999927033 60526.161790132 2024-08-04T03:52:58.667411+00:00 19994330.271000031382 29000293.017000000924 27870462.956999991089 3967334.009999989998 60526.161801786 2024-08-04T03:52:59.674290+00:00 19994330.272999998182 29000292.981999989599 27870463.046000000089 3961008.094000101089 60526.161813261 2024-08-04T03:53:00.665794+00:00 19994330.273999929428 29000293.015999998897 27870462.953000009060 3963330.877999901772 60526.161824915 2024-08-04T03:53:01.672673+00:00 19994330.274999979883 29000292.983000010252 27870463.032999988645 3960978.152000070084 60526.161836391 2024-08-04T03:53:02.664176+00:00 19994330.275000099093 29000293.025999989361 27870463.009999990463 3963192.879999995232 60526.161848044 2024-08-04T03:53:03.671055+00:00 19994330.274000000209 29000293.013000011444 27870462.969000011683 3959917.110999941826 60526.161859704 2024-08-04T03:53:04.678430+00:00 19994330.271000001580 29000292.932999998331 27870462.968999978155 3958183.845000029076 60526.161871180 2024-08-04T03:53:05.669933+00:00 19994330.274000000209 29000293.053999990225 27870463.030000030994 3965763.039000033867 60526.161882834 2024-08-04T03:53:06.676813+00:00 19994330.273999989033 29000292.976000010967 27870463.011999960989 3956009.023999928962 60526.161894309 2024-08-04T03:53:07.668315+00:00 19994330.277000010014 29000292.997999969870 27870463.038000050932 3959476.009000062943 60526.161905963 2024-08-04T03:53:08.675195+00:00 19994330.271999999881 29000292.988000039011 27870462.915999948978 3960277.018999934196 60526.161917439 2024-08-04T03:53:09.666698+00:00 19994330.274999991059 29000293.032999988645 27870463.094000041485 3954335.034000039101 60526.161929092 2024-08-04T03:53:10.673577+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3961061.011000037193 60526.161940568 2024-08-04T03:53:11.665080+00:00 19994330.275000009686 29000292.999000009149 27870462.978999968618 3953903.824999928009 60526.161952222 2024-08-04T03:53:12.671960+00:00 19994330.275000009686 29000292.985000010580 27870463.021000031382 3958044.120000004768 60526.161963698 2024-08-04T03:53:13.663463+00:00 19994330.272999998182 29000292.981999989599 27870462.961999949068 3961734.001000047196 60526.161975357 2024-08-04T03:53:14.670838+00:00 19994330.273999989033 29000292.980000019073 27870462.981999989599 3956728.018000007141 60526.161987010 2024-08-04T03:53:15.677718+00:00 19994330.272999998182 29000293.018000010401 27870462.997000098228 3960345.090000032913 60526.161998486 2024-08-04T03:53:16.669221+00:00 19994330.273999989033 29000292.977000001818 27870462.957999940962 3959566.976999998093 60526.162010140 2024-08-04T03:53:17.676100+00:00 19994330.276000019163 29000293.044999960810 27870463.077000018209 3959081.860000013839 60526.162021616 2024-08-04T03:53:18.667603+00:00 19994330.272999998182 29000292.948000069708 27870462.967000011355 3958622.027999997139 60526.162033269 2024-08-04T03:53:19.674481+00:00 19994330.277000010014 29000293.030999898911 27870463.059999939054 3957488.071999907028 60526.162044745 2024-08-04T03:53:20.665985+00:00 19994330.268999990076 29000293.009000059217 27870462.934000018984 3960677.021000028122 60526.162056399 2024-08-04T03:53:21.672865+00:00 19994330.273999989033 29000293.011000040919 27870463.057000041008 3958717.958000063896 60526.162067875 2024-08-04T03:53:22.664368+00:00 19994330.274999979883 29000292.955999970436 27870462.952000018209 3957042.987999916077 60526.162079528 2024-08-04T03:53:23.671247+00:00 19994330.278000000864 29000293.054000020027 27870463.064999941736 3958163.999000072014 60526.162091004 2024-08-04T03:53:24.662750+00:00 19994330.268999990076 29000292.988999959081 27870462.924000021070 3957415.975999950897 60526.162102663 2024-08-04T03:53:25.670125+00:00 19994330.275000039488 29000293.013999938965 27870463.011000040919 3961205.075999975204 60526.162114317 2024-08-04T03:53:26.677004+00:00 19994330.272999998182 29000292.986000061035 27870463.025999899954 3960934.874000072014 60526.162125793 2024-08-04T03:53:27.668508+00:00 19994330.274999979883 29000292.975000020117 27870462.999000068754 3958439.093999981880 60526.162137446 2024-08-04T03:53:28.675388+00:00 19994330.272000011057 29000293.018000010401 27870462.981999989599 3958724.003000020981 60526.162148922 2024-08-04T03:53:29.666890+00:00 19994330.282000008970 29000293.005999919027 27870463.022999998182 3958477.959999918938 60526.162160582 2024-08-04T03:53:30.674266+00:00 19994330.271000031382 29000293.024000048637 27870463.052999969572 3956687.946000099182 60526.162172052 2024-08-04T03:53:31.665272+00:00 19994330.271999958903 29000292.955000039190 27870462.896999958903 3956073.990999937057 60526.162183711 2024-08-04T03:53:32.672648+00:00 19994330.272999998182 29000292.997999910265 27870463.028000000864 3962406.042999982834 60526.162195181 2024-08-04T03:53:33.663655+00:00 19994330.274000048637 29000292.991000059992 27870462.991999998689 3961700.092000008095 60526.162206841 2024-08-04T03:53:34.671029+00:00 19994330.274999979883 29000293.026999998838 27870463.029999990016 3961235.983999968041 60526.162218311 2024-08-04T03:53:35.662037+00:00 19994330.274999979883 29000293.027000010014 27870463.041000008583 3963166.898000001907 60526.162229970 2024-08-04T03:53:36.669412+00:00 19994330.271999958903 29000292.969000000507 27870462.937999989837 3958429.065000057220 60526.162241624 2024-08-04T03:53:37.676292+00:00 19994330.272999998182 29000293.000000000000 27870463.023999989033 3952561.976999998093 60526.162253099 2024-08-04T03:53:38.667795+00:00 19994330.272999998182 29000292.975999999791 27870462.971000019461 3961111.967000008095 60526.162264753 2024-08-04T03:53:39.674674+00:00 19994330.276000019163 29000293.039000000805 27870463.041999999434 3962267.988999962807 60526.162276229 2024-08-04T03:53:40.666178+00:00 19994330.276000019163 29000292.974000010639 27870462.949999991804 3956015.050999999046 60526.162287888 2024-08-04T03:53:41.673553+00:00 19994330.274000048637 29000293.009999990463 27870463.073000010103 3956085.014000058174 60526.162299358 2024-08-04T03:53:42.664560+00:00 19994330.271999958903 29000293.012999981642 27870462.948000010103 3959098.962000011932 60526.162311018 2024-08-04T03:53:43.671935+00:00 19994330.276000019163 29000292.986000001431 27870462.969999969006 3958743.093999981880 60526.162322488 2024-08-04T03:53:44.662941+00:00 19994330.271000031382 29000293.055000010878 27870463.120999988168 3963396.871999979019 60526.162334147 2024-08-04T03:53:45.670317+00:00 19994330.276999950409 29000292.953000009060 27870462.928000029176 3964730.036999940872 60526.162345801 2024-08-04T03:53:46.677197+00:00 19994330.271999958903 29000292.940999981016 27870462.948000010103 3962327.064000010025 60526.162357277 2024-08-04T03:53:47.668700+00:00 19994330.275000099093 29000293.057000041008 27870463.029999971390 3960244.976999998093 60526.162368930 2024-08-04T03:53:48.675579+00:00 19994330.274999979883 29000292.987999979407 27870462.985000010580 3963867.020000100136 60526.162380406 2024-08-04T03:53:49.667082+00:00 19994330.274999979883 29000293.027000010014 27870463.069999989122 3962093.996999979019 60526.162392065 2024-08-04T03:53:50.674457+00:00 19994330.274000048637 29000292.973999980837 27870462.943000018597 3966484.972000002861 60526.162403536 2024-08-04T03:53:51.665465+00:00 19994330.270999908447 29000293.015000049025 27870463.008999940008 3962238.974999905098 60526.162415195 2024-08-04T03:53:52.672842+00:00 19994330.276000019163 29000293.010999921709 27870463.039000030607 3963353.942000031006 60526.162426665 2024-08-04T03:53:53.663847+00:00 19994330.274999979883 29000292.984000090510 27870462.975000020117 3960994.134999989998 60526.162438324 2024-08-04T03:53:54.671222+00:00 19994330.269999980927 29000293.006999969482 27870462.993000030518 3966993.950999975204 60526.162449794 2024-08-04T03:53:55.662229+00:00 19994330.274000048637 29000292.980999950320 27870462.989999890327 3963333.010000110138 60526.162461454 2024-08-04T03:53:56.669604+00:00 19994330.276999950409 29000293.006000038236 27870462.958000060171 3962739.104999899864 60526.162473113 2024-08-04T03:53:57.676980+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3965636.844000101089 60526.162484583 2024-08-04T03:53:58.667987+00:00 19994330.274000000209 29000293.042000059038 27870463.059000018984 3961525.092000008095 60526.162496243 2024-08-04T03:53:59.675362+00:00 19994330.272999990731 29000292.993999961764 27870462.962000008672 3964633.996999979019 60526.162507713 2024-08-04T03:54:00.666369+00:00 19994330.275000009686 29000293.019999980927 27870463.028999920934 3963489.930999993812 60526.162519372 2024-08-04T03:54:01.673745+00:00 19994330.271000001580 29000292.999000068754 27870463.004999998957 3961557.995000004768 60526.162530842 2024-08-04T03:54:02.664752+00:00 19994330.278000000864 29000292.975999951363 27870462.993000030518 3965279.064000010025 60526.162542501 2024-08-04T03:54:03.672127+00:00 19994330.275000009686 29000293.018000010401 27870463.009000059217 3961809.005999923218 60526.162553972 2024-08-04T03:54:04.663134+00:00 19994330.271999981254 29000293.024000048637 27870463.031999949366 3960873.971000074875 60526.162565631 2024-08-04T03:54:05.670509+00:00 19994330.272999998182 29000292.942999958992 27870462.948000069708 3961783.991999983788 60526.162577101 2024-08-04T03:54:06.661517+00:00 19994330.272999998182 29000293.039999961853 27870463.045999880880 3964979.911999940872 60526.162588760 2024-08-04T03:54:07.668892+00:00 19994330.277000010014 29000292.995000001043 27870462.975000020117 3959407.031000018120 60526.162600419 2024-08-04T03:54:08.676267+00:00 19994330.273999989033 29000292.981999989599 27870462.957000020891 3963794.027000070084 60526.162611890 2024-08-04T03:54:09.667274+00:00 19994330.275000039488 29000293.042000059038 27870463.100000020117 3963972.050999999046 60526.162623549 2024-08-04T03:54:10.674649+00:00 19994330.271999958903 29000292.950999978930 27870462.907999988645 3960952.059999942780 60526.162635019 2024-08-04T03:54:11.665656+00:00 19994330.272999998182 29000293.028999999166 27870463.052999999374 3958773.879999995232 60526.162646679 2024-08-04T03:54:12.673031+00:00 19994330.272000011057 29000292.962999999523 27870462.964999999851 3958017.970999956131 60526.162658154 2024-08-04T03:54:13.664534+00:00 19994330.277000010014 29000293.018000010401 27870462.991000000387 3961623.110000013839 60526.162669808 2024-08-04T03:54:14.671414+00:00 19994330.274999979883 29000292.997999999672 27870463.022999998182 3962719.860000013839 60526.162681284 2024-08-04T03:54:15.662917+00:00 19994330.273999989033 29000292.989000011235 27870462.993000000715 3959324.116999983788 60526.162692938 2024-08-04T03:54:16.669796+00:00 19994330.274000048637 29000293.022999998182 27870463.004000011832 3965140.044000030030 60526.162704597 2024-08-04T03:54:17.677172+00:00 19994330.271999958903 29000292.981999989599 27870462.943999979645 3960638.873000026215 60526.162716067 2024-08-04T03:54:18.668179+00:00 19994330.274000048637 29000292.995000001043 27870463.021000001580 3960165.026000022888 60526.162727726 2024-08-04T03:54:19.675554+00:00 19994330.272999998182 29000293.019000019878 27870463.047000020742 3962177.097999929916 60526.162739202 2024-08-04T03:54:20.667057+00:00 19994330.278000000864 29000293.009999990463 27870462.962999999523 3962054.924000024796 60526.162750862 2024-08-04T03:54:21.674432+00:00 19994330.271999958903 29000292.964999970049 27870462.941999968141 3961045.960000038147 60526.162762331 2024-08-04T03:54:22.665439+00:00 19994330.276000019163 29000292.995999988168 27870463.053000029176 3961428.932999968994 60526.162773991 2024-08-04T03:54:23.672815+00:00 19994330.270999971777 29000293.016000028700 27870463.023999989033 3960368.164000033867 60526.162785461 2024-08-04T03:54:24.663822+00:00 19994330.274999979883 29000292.986999988556 27870462.962000008672 3965445.901999949943 60526.162797120 2024-08-04T03:54:25.671197+00:00 19994330.280000090599 29000293.047999981791 27870463.065000001341 3958574.062000035774 60526.162808596 2024-08-04T03:54:26.662701+00:00 19994330.269999980927 29000292.958999991417 27870462.967000011355 3964230.028999925125 60526.162820250 2024-08-04T03:54:27.669580+00:00 19994330.272999998182 29000293.012000020593 27870462.982999980450 3961389.913000106812 60526.162831909 2024-08-04T03:54:28.676955+00:00 19994330.273999929428 29000293.020000040531 27870463.040000021458 3957910.025999904145 60526.162843379 2024-08-04T03:54:29.667962+00:00 19994330.272999998182 29000292.991999980062 27870462.997999969870 3960238.159000039101 60526.162855038 2024-08-04T03:54:30.675337+00:00 19994330.271000031382 29000292.995999928564 27870462.978000041097 3963231.838000059128 60526.162866509 2024-08-04T03:54:31.666344+00:00 19994330.279000040144 29000293.006000038236 27870463.051999930292 3960230.011999965180 60526.162878168 2024-08-04T03:54:32.673720+00:00 19994330.272999998182 29000293.003000020981 27870462.935999989510 3956850.990000010002 60526.162889638 2024-08-04T03:54:33.664727+00:00 19994330.273999929428 29000292.993000030518 27870463.050000071526 3959450.922999978065 60526.162901297 2024-08-04T03:54:34.672102+00:00 19994330.272000070661 29000292.996999979019 27870462.947999950498 3959449.146000028122 60526.162912767 2024-08-04T03:54:35.663109+00:00 19994330.276000019163 29000292.947000030428 27870462.960000038147 3956410.988999962807 60526.162924427 2024-08-04T03:54:36.670484+00:00 19994330.273999929428 29000293.036999940872 27870463.042999979109 3960118.952000021935 60526.162935897 2024-08-04T03:54:37.661491+00:00 19994330.274999979883 29000293.018000010401 27870463.026000019163 3958478.935999989975 60526.162947556 2024-08-04T03:54:38.668867+00:00 19994330.272999998182 29000292.993999961764 27870462.998999949545 3962498.995999931823 60526.162959216 2024-08-04T03:54:39.676242+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3962601.924000024796 60526.162970686 2024-08-04T03:54:40.667249+00:00 19994330.274000048637 29000293.021000031382 27870462.988000039011 3963346.114000082016 60526.162982345 2024-08-04T03:54:41.674624+00:00 19994330.271999958903 29000292.998999949545 27870463.008999940008 3965048.993999958038 60526.162993821 2024-08-04T03:54:42.666128+00:00 19994330.277000069618 29000293.001000050455 27870462.991999980062 3963597.990999937057 60526.163005474 2024-08-04T03:54:43.673007+00:00 19994330.273999929428 29000292.985000010580 27870462.970000028610 3958695.116000055801 60526.163016950 2024-08-04T03:54:44.664510+00:00 19994330.272000070661 29000292.996999979019 27870463.019999980927 3959971.904000043869 60526.163028610 2024-08-04T03:54:45.671885+00:00 19994330.273999929428 29000293.026000019163 27870463.037000060081 3958111.982999920845 60526.163040080 2024-08-04T03:54:46.662892+00:00 19994330.274000048637 29000292.965000029653 27870462.973999980837 3960026.016000031959 60526.163051739 2024-08-04T03:54:47.670267+00:00 19994330.276000019163 29000292.992999911308 27870462.929000020027 3964937.014999986161 60526.163063209 2024-08-04T03:54:48.661275+00:00 19994330.273999929428 29000293.026000000536 27870463.092999938875 3966764.080000042915 60526.163074869 2024-08-04T03:54:49.668650+00:00 19994330.274000048637 29000293.006000000983 27870462.981000069529 3958042.913999915123 60526.163086522 2024-08-04T03:54:50.675529+00:00 19994330.269999999553 29000292.954999998212 27870462.967999991030 3958734.056000113022 60526.163097998 2024-08-04T03:54:51.667032+00:00 19994330.276999998838 29000293.006999999285 27870463.039999999106 3962297.967999935150 60526.163109657 2024-08-04T03:54:52.674408+00:00 19994330.272999998182 29000293.021000001580 27870462.993999999017 3960901.952000021935 60526.163121133 2024-08-04T03:54:53.665911+00:00 19994330.276999998838 29000292.988999988884 27870462.960000008345 3959550.087000011932 60526.163132787 2024-08-04T03:54:54.672790+00:00 19994330.272999990731 29000293.034000009298 27870463.059000000358 3964922.847999929916 60526.163144263 2024-08-04T03:54:55.664293+00:00 19994330.275000009686 29000292.981999989599 27870462.971999999136 3960826.166000009049 60526.163155916 2024-08-04T03:54:56.671172+00:00 19994330.271000001580 29000293.003000020981 27870463.037999991328 3960377.873000026215 60526.163167392 2024-08-04T03:54:57.662675+00:00 19994330.273999989033 29000293.042999979109 27870462.992000009865 3963069.159000039101 60526.163179052 2024-08-04T03:54:58.670051+00:00 19994330.276000019163 29000292.938000019640 27870462.930999990553 3961761.916000009049 60526.163190521 2024-08-04T03:54:59.661058+00:00 19994330.272999998182 29000293.010999981314 27870463.059000018984 3958476.951999903191 60526.163202181 2024-08-04T03:55:00.668433+00:00 19994330.274999979883 29000293.014999989420 27870462.991999980062 3959398.992000102997 60526.163213835 2024-08-04T03:55:01.675312+00:00 19994330.272000011057 29000292.989000018686 27870463.018999990076 3962816.036999940872 60526.163225310 2024-08-04T03:55:02.666816+00:00 19994330.273999989033 29000293.013999998569 27870463.000999990851 3959196.993999958038 60526.163236964 2024-08-04T03:55:03.673694+00:00 19994330.273000031710 29000292.967000011355 27870462.957000020891 3962425.014000058174 60526.163248440 2024-08-04T03:55:04.665198+00:00 19994330.275999959558 29000293.039999961853 27870463.018999990076 3964272.034999967087 60526.163260099 2024-08-04T03:55:05.672573+00:00 19994330.275000039488 29000292.995000060648 27870462.999000009149 3966747.080000042915 60526.163271569 2024-08-04T03:55:06.663580+00:00 19994330.275999959558 29000292.985999941826 27870463.005999978632 3962267.940999985207 60526.163283229 2024-08-04T03:55:07.670955+00:00 19994330.271000031382 29000292.983999971300 27870462.976000010967 3960319.938999999780 60526.163294699 2024-08-04T03:55:08.661963+00:00 19994330.272000011057 29000293.011000040919 27870463.008999940008 3957550.927999999840 60526.163306358 2024-08-04T03:55:09.669338+00:00 19994330.275999959558 29000293.021000031382 27870463.008000019938 3966089.108999998774 60526.163317834 2024-08-04T03:55:10.660841+00:00 19994330.272999998182 29000292.968999978155 27870463.013000011444 3957924.931000002194 60526.163329488 2024-08-04T03:55:11.667720+00:00 19994330.278000000864 29000293.062000039965 27870463.055999990553 3963115.922999999952 60526.163341147 2024-08-04T03:55:12.675095+00:00 19994330.275000039488 29000292.936999920756 27870462.910000089556 3960965.062999996822 60526.163352623 2024-08-04T03:55:13.666598+00:00 19994330.268999990076 29000292.997000098228 27870463.010999921709 3963555.157999999821 60526.163364276 2024-08-04T03:55:14.673478+00:00 19994330.275999959558 29000293.050999999046 27870463.028000000864 3960142.904000002891 60526.163375752 2024-08-04T03:55:15.664981+00:00 19994330.272999998182 29000292.982999920845 27870462.961000081152 3961420.030000001192 60526.163387411 2024-08-04T03:55:16.672356+00:00 19994330.275000039488 29000292.971000079066 27870463.047999981791 3960043.950999998022 60526.163398881 2024-08-04T03:55:17.663363+00:00 19994330.272999998182 29000293.011999960989 27870463.011999960989 3960375.927000001073 60526.163410541 2024-08-04T03:55:18.670739+00:00 19994330.272999998182 29000293.011999960989 27870462.967000011355 3962457.112999998033 60526.163422016 2024-08-04T03:55:19.662242+00:00 19994330.272999998182 29000292.973000049591 27870462.980999950320 3961410.968999996781 60526.163433671 2024-08-04T03:55:20.669121+00:00 19994330.274999979883 29000293.003999948502 27870463.003000020981 3958724.041000001132 60526.163445146 2024-08-04T03:55:21.660624+00:00 19994330.274999979883 29000293.009000059217 27870462.991000059992 3965059.960000000894 60526.163456800 2024-08-04T03:55:22.667503+00:00 19994330.277000069618 29000292.995000001043 27870463.006999969482 3962879.065000005066 60526.163468459 2024-08-04T03:55:23.674878+00:00 19994330.270999908447 29000292.997999910265 27870463.011000040919 3962676.886999994982 60526.163479935 2024-08-04T03:55:24.666382+00:00 19994330.274000048637 29000293.027000069618 27870463.036999940872 3958414.010000004899 60526.163491589 2024-08-04T03:55:25.673261+00:00 19994330.276000019163 29000292.988000001758 27870462.958000060171 3960344.060000001919 60526.163503064 2024-08-04T03:55:26.664766+00:00 19994330.271999958903 29000292.995999999344 27870462.990999940783 3964046.001999989152 60526.163514718 2024-08-04T03:55:27.671643+00:00 19994330.276000019163 29000293.048000011593 27870463.078999999911 3958423.930000007153 60526.163526194 2024-08-04T03:55:28.663147+00:00 19994330.272999998182 29000292.927999988198 27870462.949999999255 3965026.057999997865 60526.163537848 2024-08-04T03:55:29.670026+00:00 19994330.276000019163 29000293.025000009686 27870463.041000001132 3963158.017000005115 60526.163549323 2024-08-04T03:55:30.661528+00:00 19994330.271000031382 29000292.971999999136 27870462.962999999523 3963870.922999992967 60526.163560977 2024-08-04T03:55:31.668407+00:00 19994330.274999979883 29000293.042999979109 27870462.969999998808 3967086.100000008941 60526.163572636 2024-08-04T03:55:32.675783+00:00 19994330.270999908447 29000293.037000000477 27870463.041000008583 3967900.914999992121 60526.163584107 2024-08-04T03:55:33.666791+00:00 19994330.277000069618 29000292.937000010163 27870462.971999999136 3962434.052000001073 60526.163595766 2024-08-04T03:55:34.674166+00:00 19994330.272999998182 29000293.018999990076 27870463.025999989361 3959914.895999997854 60526.163607236 2024-08-04T03:55:35.665173+00:00 19994330.273999929428 29000292.962999999523 27870462.947999980301 3963165.090000004042 60526.163618895 2024-08-04T03:55:36.672548+00:00 19994330.272999998182 29000293.021000031382 27870463.034000009298 3962786.958000003826 60526.163630371 2024-08-04T03:55:37.664051+00:00 19994330.274000048637 29000293.001999970526 27870462.956999991089 3964984.989999995101 60526.163642025 2024-08-04T03:55:38.670931+00:00 19994330.274999979883 29000292.977000001818 27870463.037000000477 3962741.094999998808 60526.163653500 2024-08-04T03:55:39.662434+00:00 19994330.272999998182 29000293.023999989033 27870462.976000010967 3963171.926000013947 60526.163665154 2024-08-04T03:55:40.669313+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3964530.049999982119 60526.163676630 2024-08-04T03:55:41.660816+00:00 19994330.272999998182 29000293.011000040919 27870463.023999989033 3961748.987000017893 60526.163688283 2024-08-04T03:55:42.667695+00:00 19994330.272000070661 29000292.993999961764 27870462.993000030518 3962762.102999985218 60526.163699943 2024-08-04T03:55:43.675070+00:00 19994330.276999950409 29000292.971000019461 27870462.924000021070 3961006.951999992132 60526.163711413 2024-08-04T03:55:44.666078+00:00 19994330.276000000536 29000292.986999988556 27870463.068999949843 3957906.879000008106 60526.163723073 2024-08-04T03:55:45.673453+00:00 19994330.272999998182 29000293.052000049502 27870463.011000040919 3963743.143000007141 60526.163734548 2024-08-04T03:55:46.664955+00:00 19994330.271999999881 29000292.967000011355 27870462.962999999523 3955483.889999986161 60526.163746202 2024-08-04T03:55:47.671835+00:00 19994330.272999998182 29000292.979999899864 27870462.980999950320 3962819.997999995947 60526.163757678 2024-08-04T03:55:48.663339+00:00 19994330.272999998182 29000293.066000100225 27870463.073000069708 3968465.772000014782 60526.163769337 2024-08-04T03:55:49.670714+00:00 19994330.278000000864 29000292.935999989510 27870462.954999919981 3961602.178999990225 60526.163780807 2024-08-04T03:55:50.661723+00:00 19994330.271999999881 29000293.060999989510 27870463.050000071526 3961710.080999999773 60526.163792466 2024-08-04T03:55:51.669095+00:00 19994330.275000009686 29000292.968999978155 27870462.939999941736 3965011.090000004042 60526.163803936 2024-08-04T03:55:52.660103+00:00 19994330.272999998182 29000292.973999980837 27870463.018000010401 3957551.879999995232 60526.163815596 2024-08-04T03:55:53.667478+00:00 19994330.275000009686 29000293.042999979109 27870463.013000011444 3958618.015000015032 60526.163827250 2024-08-04T03:55:54.674358+00:00 19994330.271999981254 29000292.976000070572 27870462.991000059992 3959091.984999984968 60526.163838725 2024-08-04T03:55:55.665861+00:00 19994330.275999989361 29000292.997999910265 27870463.025999899954 3962573.062000005972 60526.163850379 2024-08-04T03:55:56.672740+00:00 19994330.275999989361 29000293.007000088692 27870462.959000110626 3960702.916999996174 60526.163861855 2024-08-04T03:55:57.664243+00:00 19994330.272999998182 29000293.019999980927 27870463.064999941736 3960591.976000010967 60526.163873509 2024-08-04T03:55:58.671122+00:00 19994330.272000011057 29000292.980999950320 27870462.945000048727 3958577.093999981880 60526.163884984 2024-08-04T03:55:59.662625+00:00 19994330.276000019163 29000293.025000099093 27870463.055999990553 3958636.957000017166 60526.163896644 2024-08-04T03:56:00.670001+00:00 19994330.275999959558 29000292.967999938875 27870462.962999939919 3960878.970999985933 60526.163908114 2024-08-04T03:56:01.661008+00:00 19994330.271000031382 29000293.014000058174 27870462.978000041097 3956116.029000014067 60526.163919773 2024-08-04T03:56:02.668383+00:00 19994330.273999989033 29000292.991000000387 27870463.036000009626 3956605.080999999773 60526.163931427 2024-08-04T03:56:03.675262+00:00 19994330.273999989033 29000292.991999998689 27870462.957999940962 3958760.025000005960 60526.163942902 2024-08-04T03:56:04.666765+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3956998.842999995220 60526.163954556 2024-08-04T03:56:05.673645+00:00 19994330.272999998182 29000293.004000011832 27870462.977000001818 3958247.111999989022 60526.163966032 2024-08-04T03:56:06.665148+00:00 19994330.278000000864 29000293.032000008970 27870463.055999990553 3960106.949000000954 60526.163977691 2024-08-04T03:56:07.672522+00:00 19994330.276000019163 29000292.997999999672 27870462.975999999791 3962174.000000000000 60526.163989161 2024-08-04T03:56:08.663530+00:00 19994330.270999971777 29000293.018000010401 27870463.028999999166 3962305.024000018835 60526.164000821 2024-08-04T03:56:09.670906+00:00 19994330.272000011057 29000292.956999991089 27870462.936000000685 3960573.056999980938 60526.164012291 2024-08-04T03:56:10.661913+00:00 19994330.274000048637 29000292.994999971241 27870463.015000000596 3962766.983000009786 60526.164023950 2024-08-04T03:56:11.669288+00:00 19994330.276999950409 29000293.036000009626 27870463.091000009328 3958942.037000000011 60526.164035420 2024-08-04T03:56:12.660295+00:00 19994330.274999979883 29000292.994000021368 27870462.968999978155 3959937.935999989975 60526.164047080 2024-08-04T03:56:13.667670+00:00 19994330.272000070661 29000292.989000018686 27870462.995000001043 3959102.988000034820 60526.164058739 2024-08-04T03:56:14.675044+00:00 19994330.271999958903 29000292.986999988556 27870462.960999999195 3956972.932999968994 60526.164070209 2024-08-04T03:56:15.666052+00:00 19994330.272999998182 29000293.010999981314 27870463.048999991268 3960673.986000000965 60526.164081868 2024-08-04T03:56:16.673428+00:00 19994330.274999979883 29000292.986999988556 27870462.938000019640 3962054.999000012875 60526.164093338 2024-08-04T03:56:17.664435+00:00 19994330.276000019163 29000292.991000000387 27870463.039999961853 3962420.078999996185 60526.164104998 2024-08-04T03:56:18.671810+00:00 19994330.272999998182 29000293.015000049025 27870463.013000011444 3963681.069999992847 60526.164116473 2024-08-04T03:56:19.663313+00:00 19994330.276000019163 29000293.015999969095 27870463.008000019938 3957479.975000023842 60526.164128128 2024-08-04T03:56:20.670193+00:00 19994330.273999929428 29000292.965000029653 27870462.980000019073 3960564.975999950897 60526.164139603 2024-08-04T03:56:21.661696+00:00 19994330.269999980927 29000293.039999961853 27870463.025999959558 3962637.951000034809 60526.164151257 2024-08-04T03:56:22.668575+00:00 19994330.274000048637 29000293.003000020981 27870462.976000010967 3962267.102999985218 60526.164162733 2024-08-04T03:56:23.660077+00:00 19994330.276000019163 29000293.039999961853 27870463.032000008970 3959882.862999976147 60526.164174386 2024-08-04T03:56:24.666958+00:00 19994330.276000019163 29000292.915000081062 27870462.885999981314 3956862.096000016201 60526.164186046 2024-08-04T03:56:25.674333+00:00 19994330.272999998182 29000293.003999948502 27870463.048000041395 3959438.925999999046 60526.164197516 2024-08-04T03:56:26.665340+00:00 19994330.273999929428 29000293.006000038236 27870463.041999939829 3963897.040000020992 60526.164209175 2024-08-04T03:56:27.672715+00:00 19994330.269999980927 29000293.004999998957 27870462.969000101089 3962806.999000012875 60526.164220645 2024-08-04T03:56:28.663722+00:00 19994330.277000069618 29000292.990000009537 27870462.974999900907 3962021.034999967087 60526.164232304 2024-08-04T03:56:29.671097+00:00 19994330.274999979883 29000293.021999958903 27870463.062000039965 3962836.954999982845 60526.164243774 2024-08-04T03:56:30.662104+00:00 19994330.274000048637 29000293.021000031382 27870462.996999979019 3969815.019000052940 60526.164255434 2024-08-04T03:56:31.669480+00:00 19994330.273999929428 29000292.949999928474 27870462.989000078291 3960210.120999991894 60526.164266909 2024-08-04T03:56:32.660983+00:00 19994330.272000070661 29000293.037000060081 27870462.977000001818 3962415.816999971867 60526.164278563 2024-08-04T03:56:33.667862+00:00 19994330.273999929428 29000293.019999980927 27870463.069999929518 3961246.079999982845 60526.164290039 2024-08-04T03:56:34.659365+00:00 19994330.274000048637 29000292.945999979973 27870462.973000049591 3962870.982000052929 60526.164301693 2024-08-04T03:56:35.666245+00:00 19994330.276999950409 29000293.009999990463 27870462.964999910444 3963007.001999973785 60526.164313352 2024-08-04T03:56:36.673620+00:00 19994330.274000048637 29000293.018000010401 27870463.009000059217 3961744.032999991905 60526.164324822 2024-08-04T03:56:37.664627+00:00 19994330.271000031382 29000293.047999981791 27870463.036000009626 3960305.948000013828 60526.164336482 2024-08-04T03:56:38.672003+00:00 19994330.276000000536 29000292.965000029653 27870462.968999978155 3957428.037999988068 60526.164347951 2024-08-04T03:56:39.663009+00:00 19994330.274000000209 29000292.967000000179 27870463.021000031382 3955380.985000013839 60526.164359611 2024-08-04T03:56:40.670385+00:00 19994330.274999998510 29000293.006000000983 27870462.954999919981 3956007.018000007141 60526.164371081 2024-08-04T03:56:41.661392+00:00 19994330.276000011712 29000293.024000000209 27870463.025000099093 3960853.988999962807 60526.164382740 2024-08-04T03:56:42.668767+00:00 19994330.268999990076 29000292.989999990910 27870463.047999981791 3956938.011000037193 60526.164394210 2024-08-04T03:56:43.659774+00:00 19994330.273999989033 29000293.030999999493 27870462.982999920845 3955509.000999987125 60526.164405870 2024-08-04T03:56:44.667149+00:00 19994330.274000018835 29000292.956999991089 27870462.922000050545 3958577.907000004780 60526.164417529 2024-08-04T03:56:45.674524+00:00 19994330.273999989033 29000293.034000009298 27870463.056000001729 3959522.078000009060 60526.164429005 2024-08-04T03:56:46.666028+00:00 19994330.279000010341 29000292.997000008821 27870462.995000001043 3961207.908999979030 60526.164440659 2024-08-04T03:56:47.672907+00:00 19994330.271999981254 29000292.943999979645 27870462.966000009328 3961210.153999983799 60526.164452135 2024-08-04T03:56:48.664410+00:00 19994330.275000009686 29000293.041999999434 27870463.039999991655 3960604.856999992859 60526.164463788 2024-08-04T03:56:49.671291+00:00 19994330.268999990076 29000293.021000031382 27870463.023000020534 3958666.055000007153 60526.164475264 2024-08-04T03:56:50.662793+00:00 19994330.275000039488 29000292.930000010878 27870462.945999979973 3960790.076000034809 60526.164486923 2024-08-04T03:56:51.670168+00:00 19994330.278000000864 29000293.019999980927 27870463.017000019550 3956484.890999972820 60526.164498393 2024-08-04T03:56:52.661175+00:00 19994330.272999998182 29000293.061999980360 27870463.026999980211 3958724.976000010967 60526.164510053 2024-08-04T03:56:53.668550+00:00 19994330.268999990076 29000292.937000039965 27870462.958000000566 3959254.047999978065 60526.164521523 2024-08-04T03:56:54.659557+00:00 19994330.275999959558 29000293.001999970526 27870462.991000000387 3962288.112000048161 60526.164533182 2024-08-04T03:56:55.666933+00:00 19994330.275000039488 29000293.013999998569 27870463.022000011057 3956572.902999997139 60526.164544841 2024-08-04T03:56:56.674308+00:00 19994330.275999959558 29000293.035000029951 27870463.045000020415 3964690.954999982845 60526.164556311 2024-08-04T03:56:57.665315+00:00 19994330.273999989033 29000292.986999988556 27870462.998999949545 3962346.004000008106 60526.164567971 2024-08-04T03:56:58.672690+00:00 19994330.274000048637 29000292.935999989510 27870462.901000019163 3961960.001999973785 60526.164579441 2024-08-04T03:56:59.663697+00:00 19994330.270999971777 29000293.060000058264 27870463.038999971002 3966910.013999999035 60526.164591101 2024-08-04T03:57:00.671073+00:00 19994330.273999989033 29000292.965999960899 27870462.993000030518 3965290.037000000011 60526.164602576 2024-08-04T03:57:01.662576+00:00 19994330.274000048637 29000293.000000000000 27870463.038999971002 3964918.948000013828 60526.164614230 2024-08-04T03:57:02.669455+00:00 19994330.275999959558 29000293.029999971390 27870462.970000028610 3960399.035000026226 60526.164625706 2024-08-04T03:57:03.660958+00:00 19994330.273999989033 29000293.000000000000 27870463.053999960423 3958304.986000000965 60526.164637359 2024-08-04T03:57:04.667837+00:00 19994330.274999979883 29000293.006999969482 27870462.995000001043 3958610.054999948014 60526.164648835 2024-08-04T03:57:05.659341+00:00 19994330.269000049680 29000292.995000001043 27870463.006000038236 3963274.066000043880 60526.164660489 2024-08-04T03:57:06.666220+00:00 19994330.274000048637 29000293.032999988645 27870463.000000000000 3961975.885999978054 60526.164672148 2024-08-04T03:57:07.673595+00:00 19994330.275999899954 29000292.938000079244 27870462.912999991328 3963561.973999977112 60526.164683624 2024-08-04T03:57:08.665098+00:00 19994330.275000099093 29000292.995000001043 27870463.041000008583 3959167.087999999989 60526.164695277 2024-08-04T03:57:09.671977+00:00 19994330.275999899954 29000292.980000019073 27870462.986999988556 3961744.949000000954 60526.164706753 2024-08-04T03:57:10.663480+00:00 19994330.271000031382 29000293.023999929428 27870462.995000001043 3956150.013000010978 60526.164718407 2024-08-04T03:57:11.670360+00:00 19994330.274000048637 29000293.024999979883 27870463.044999960810 3964284.986000000965 60526.164729883 2024-08-04T03:57:12.661863+00:00 19994330.272999998182 29000292.958000060171 27870462.938000079244 3959211.998000026215 60526.164741542 2024-08-04T03:57:13.669238+00:00 19994330.278000000864 29000293.060999989510 27870463.077999949455 3961728.935999989975 60526.164753012 2024-08-04T03:57:14.660245+00:00 19994330.270999908447 29000292.980999950320 27870463.019000049680 3957655.060000001919 60526.164764672 2024-08-04T03:57:15.667621+00:00 19994330.277000069618 29000293.022000070661 27870462.968999978155 3955636.000000000000 60526.164776142 2024-08-04T03:57:16.658628+00:00 19994330.273999929428 29000292.989999990910 27870462.949999928474 3959489.964999973774 60526.164787801 2024-08-04T03:57:17.666003+00:00 19994330.271000031382 29000292.953000009060 27870463.016000028700 3962902.109000027180 60526.164799455 2024-08-04T03:57:18.672882+00:00 19994330.279999971390 29000293.035000000149 27870463.041000008583 3961194.797999978065 60526.164810930 2024-08-04T03:57:19.664385+00:00 19994330.269000049680 29000292.962000001222 27870462.960000038147 3963226.201000034809 60526.164822584 2024-08-04T03:57:20.671264+00:00 19994330.276999950409 29000292.992000009865 27870462.968999978155 3955397.884999989998 60526.164834060 2024-08-04T03:57:21.662768+00:00 19994330.272000070661 29000293.065000001341 27870463.082999940962 3964980.024999976158 60526.164845719 2024-08-04T03:57:22.670143+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3962659.993000030983 60526.164857189 2024-08-04T03:57:23.661150+00:00 19994330.272999998182 29000293.007999990135 27870463.000000000000 3960614.960000038147 60526.164868848 2024-08-04T03:57:24.668525+00:00 19994330.274999979883 29000292.947999980301 27870462.927999999374 3956952.070999979973 60526.164880319 2024-08-04T03:57:25.659532+00:00 19994330.272999998182 29000293.020000040531 27870463.041000008583 3962250.016999959946 60526.164891978 2024-08-04T03:57:26.666907+00:00 19994330.274999979883 29000293.009999990463 27870463.000999990851 3958762.952999948990 60526.164903637 2024-08-04T03:57:27.674283+00:00 19994330.276000019163 29000293.013999998569 27870463.015000000596 3958259.092000008095 60526.164915108 2024-08-04T03:57:28.665290+00:00 19994330.269999980927 29000292.991999980062 27870462.958000000566 3960281.828999996185 60526.164926767 2024-08-04T03:57:29.672665+00:00 19994330.274000048637 29000292.977000001818 27870462.992000009865 3960037.113000034820 60526.164938237 2024-08-04T03:57:30.663673+00:00 19994330.276999950409 29000293.013000011444 27870463.038999971002 3961229.999000072014 60526.164949896 2024-08-04T03:57:31.671048+00:00 19994330.276000000536 29000292.957000020891 27870462.918999999762 3962618.019999980927 60526.164961372 2024-08-04T03:57:32.662551+00:00 19994330.272999998182 29000293.022999998182 27870463.074000000954 3961005.926999927033 60526.164973026 2024-08-04T03:57:33.669431+00:00 19994330.274000000209 29000293.028999980539 27870462.977000031620 3962731.077000021935 60526.164984501 2024-08-04T03:57:34.660933+00:00 19994330.269999999553 29000293.013999938965 27870463.052999969572 3963025.922999978065 60526.164996155 2024-08-04T03:57:35.667812+00:00 19994330.273999989033 29000293.011000040919 27870463.045000020415 3961323.955000042915 60526.165007631 2024-08-04T03:57:36.659315+00:00 19994330.275000009686 29000292.930000070482 27870462.853999968618 3960247.965000032913 60526.165019285 2024-08-04T03:57:37.666195+00:00 19994330.275999989361 29000293.019999980927 27870463.043000038713 3961581.978999971878 60526.165030944 2024-08-04T03:57:38.673570+00:00 19994330.272999998182 29000293.021999958903 27870463.020999971777 3961209.159000039101 60526.165042420 2024-08-04T03:57:39.665073+00:00 19994330.271000001580 29000293.045000080019 27870463.037999991328 3960560.060999989975 60526.165054074 2024-08-04T03:57:40.671952+00:00 19994330.275999989361 29000292.975999951363 27870462.998000029474 3962875.026999949943 60526.165065549 2024-08-04T03:57:41.663456+00:00 19994330.276000019163 29000292.980999950320 27870462.987999979407 3960369.919999957085 60526.165077203 2024-08-04T03:57:42.670334+00:00 19994330.275999989361 29000293.002000089735 27870462.984000030905 3961350.981999992859 60526.165088679 2024-08-04T03:57:43.661838+00:00 19994330.271000001580 29000292.979999899864 27870463.013000011444 3966546.969000101089 60526.165100332 2024-08-04T03:57:44.668717+00:00 19994330.275000009686 29000293.035000089556 27870462.985000010580 3964064.995999931823 60526.165111808 2024-08-04T03:57:45.660220+00:00 19994330.270999971777 29000292.990999940783 27870462.991999980062 3965757.100000023842 60526.165123462 2024-08-04T03:57:46.667099+00:00 19994330.277000010014 29000293.006000038236 27870463.052999969572 3964314.976999998093 60526.165134938 2024-08-04T03:57:47.658603+00:00 19994330.271000031382 29000292.995000001043 27870462.924000021070 3960372.986000061035 60526.165146591 2024-08-04T03:57:48.665482+00:00 19994330.278999980539 29000293.011999960989 27870463.049000021070 3961015.900999904145 60526.165158250 2024-08-04T03:57:49.672857+00:00 19994330.272999998182 29000292.967000011355 27870462.968999978155 3961460.110000013839 60526.165169726 2024-08-04T03:57:50.664360+00:00 19994330.272000011057 29000292.991999980062 27870463.003999948502 3962349.937000035774 60526.165181380 2024-08-04T03:57:51.671240+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3961630.123999952804 60526.165192856 2024-08-04T03:57:52.662743+00:00 19994330.274999979883 29000292.993000030518 27870462.975000020117 3964276.945999979973 60526.165204510 2024-08-04T03:57:53.669621+00:00 19994330.276000019163 29000293.041999999434 27870463.009000059217 3960981.935000061989 60526.165215985 2024-08-04T03:57:54.661127+00:00 19994330.272999998182 29000292.969000000507 27870462.997999910265 3958337.995000004768 60526.165227645 2024-08-04T03:57:55.668500+00:00 19994330.272999998182 29000293.013000000268 27870463.014000058174 3963772.988000034820 60526.165239115 2024-08-04T03:57:56.659507+00:00 19994330.274999979883 29000292.982999999076 27870463.006000038236 3962147.049999951851 60526.165250774 2024-08-04T03:57:57.666883+00:00 19994330.273999989033 29000293.006999999285 27870463.009999990463 3962031.016000031959 60526.165262244 2024-08-04T03:57:58.657890+00:00 19994330.271000031382 29000293.001000020653 27870462.908999919891 3957218.936999917030 60526.165273903 2024-08-04T03:57:59.665265+00:00 19994330.276999950409 29000292.994999971241 27870463.050999999046 3962217.964000105858 60526.165285558 2024-08-04T03:58:00.672144+00:00 19994330.274000048637 29000292.999000009149 27870463.042000059038 3959129.114999889862 60526.165297033 2024-08-04T03:58:01.663647+00:00 19994330.274000048637 29000293.015999969095 27870462.958999991417 3964896.006000041962 60526.165308687 2024-08-04T03:58:02.670527+00:00 19994330.269999980927 29000292.951000031084 27870462.978000041097 3963866.927999972831 60526.165320163 2024-08-04T03:58:03.662030+00:00 19994330.275999899954 29000293.046000000089 27870463.006000000983 3962459.983000040054 60526.165331822 2024-08-04T03:58:04.669405+00:00 19994330.277000069618 29000292.916000008583 27870462.932000000030 3959056.016000031959 60526.165343292 2024-08-04T03:58:05.660412+00:00 19994330.273999929428 29000293.065000001341 27870463.084999989718 3961650.023999928962 60526.165354951 2024-08-04T03:58:06.667787+00:00 19994330.272000070661 29000292.987999979407 27870462.981999989599 3961388.940999985207 60526.165366421 2024-08-04T03:58:07.658795+00:00 19994330.272999998182 29000293.050999999046 27870463.038000021130 3961543.008000016212 60526.165378081 2024-08-04T03:58:08.666169+00:00 19994330.276000019163 29000292.965000029653 27870462.984999980778 3964508.134000062943 60526.165389734 2024-08-04T03:58:09.673049+00:00 19994330.273999929428 29000292.989999949932 27870463.010000020266 3960269.879999995232 60526.165401210 2024-08-04T03:58:10.664552+00:00 19994330.274999979883 29000293.028000000864 27870463.015999998897 3964555.003999948967 60526.165412869 2024-08-04T03:58:11.671927+00:00 19994330.274000048637 29000292.981000069529 27870462.944999989122 3963308.154999970924 60526.165424339 2024-08-04T03:58:12.662934+00:00 19994330.271999958903 29000293.024999979883 27870463.073000010103 3962468.903000115883 60526.165435999 2024-08-04T03:58:13.670309+00:00 19994330.272999998182 29000293.018999930471 27870462.991999980062 3960124.875999927986 60526.165447469 2024-08-04T03:58:14.661317+00:00 19994330.275000099093 29000292.956000089645 27870462.963999990374 3962232.088999987114 60526.165459128 2024-08-04T03:58:15.668692+00:00 19994330.273999929428 29000293.006999969482 27870462.993000030518 3960925.907999991905 60526.165470598 2024-08-04T03:58:16.659699+00:00 19994330.272999998182 29000293.006000038236 27870463.028999980539 3955521.127000092994 60526.165482258 2024-08-04T03:58:17.667075+00:00 19994330.276000019163 29000293.012999888510 27870462.955999970436 3961317.956999897957 60526.165493728 2024-08-04T03:58:18.658082+00:00 19994330.271999958903 29000292.949000000954 27870462.993000030518 3962093.039000033867 60526.165505387 2024-08-04T03:58:19.665457+00:00 19994330.272999998182 29000293.019000049680 27870462.986999988556 3960103.922999978065 60526.165517047 2024-08-04T03:58:20.672832+00:00 19994330.275000099093 29000292.998999949545 27870462.995000001043 3959551.058000088204 60526.165528517 2024-08-04T03:58:21.663839+00:00 19994330.276999950409 29000293.030000090599 27870463.054999951273 3964270.956999897957 60526.165540176 2024-08-04T03:58:22.671214+00:00 19994330.276000019163 29000292.964999910444 27870463.002000089735 3962796.043000102043 60526.165551646 2024-08-04T03:58:23.662222+00:00 19994330.271000031382 29000293.018000010401 27870462.951999899000 3956563.008999944199 60526.165563305 2024-08-04T03:58:24.669597+00:00 19994330.271999958903 29000293.042999979109 27870463.088000059128 3961619.018000007141 60526.165574776 2024-08-04T03:58:25.660604+00:00 19994330.274000000209 29000292.985000010580 27870463.004999998957 3965953.901999949943 60526.165586435 2024-08-04T03:58:26.667979+00:00 19994330.274999998510 29000292.991999980062 27870462.939000010490 3967354.078000069130 60526.165597905 2024-08-04T03:58:27.658986+00:00 19994330.274000000209 29000292.924000021070 27870462.919000029564 3961078.960999966133 60526.165609565 2024-08-04T03:58:28.666363+00:00 19994330.276000000536 29000293.040000081062 27870463.092000011355 3960820.049999951851 60526.165621034 2024-08-04T03:58:29.657369+00:00 19994330.271000001580 29000292.987999919802 27870462.953999999911 3959063.985000013839 60526.165632694 2024-08-04T03:58:30.664743+00:00 19994330.275000009686 29000293.008000001311 27870462.977000001818 3968915.909000039101 60526.165644348 2024-08-04T03:58:31.671623+00:00 19994330.272999990731 29000293.002000000328 27870463.026999950409 3958221.182999968994 60526.165655823 2024-08-04T03:58:32.663127+00:00 19994330.278000000864 29000293.033000010997 27870463.074000000954 3961875.008000016212 60526.165667477 2024-08-04T03:58:33.670006+00:00 19994330.275000009686 29000292.987999990582 27870462.973000049591 3960511.866999983788 60526.165678953 2024-08-04T03:58:34.661509+00:00 19994330.272999998182 29000293.003999989480 27870462.962000008672 3957543.064000010025 60526.165690606 2024-08-04T03:58:35.668388+00:00 19994330.271000001580 29000293.022000011057 27870463.080999970436 3958194.001999973785 60526.165702082 2024-08-04T03:58:36.659891+00:00 19994330.272999998182 29000292.978999998420 27870462.962999939919 3959777.960000038147 60526.165713741 2024-08-04T03:58:37.667266+00:00 19994330.275999989361 29000293.004999998957 27870462.958000060171 3960475.018000007141 60526.165725212 2024-08-04T03:58:38.658274+00:00 19994330.274000018835 29000292.960000008345 27870462.975000020117 3961732.934000014793 60526.165736871 2024-08-04T03:58:39.665649+00:00 19994330.273999989033 29000293.065000001341 27870463.084999918938 3964174.062000035774 60526.165748531 2024-08-04T03:58:40.673024+00:00 19994330.272999998182 29000292.964999970049 27870462.921000000089 3964941.965999960899 60526.165760000 2024-08-04T03:58:41.664031+00:00 19994330.272000011057 29000292.984000030905 27870463.032000008970 3962735.108000040054 60526.165771660 2024-08-04T03:58:42.671407+00:00 19994330.274999979883 29000293.047999981791 27870463.039000000805 3966098.866999983788 60526.165783136 2024-08-04T03:58:43.662910+00:00 19994330.277000010014 29000292.983000040054 27870463.003999989480 3961178.041000009049 60526.165794789 2024-08-04T03:58:44.669790+00:00 19994330.276000019163 29000292.958999991417 27870462.962000008672 3965026.107999920845 60526.165806265 2024-08-04T03:58:45.661292+00:00 19994330.269999980927 29000292.995999988168 27870462.954999979585 3960279.881000041962 60526.165817924 2024-08-04T03:58:46.668667+00:00 19994330.277000010014 29000293.066999968141 27870463.047000020742 3963692.988999962807 60526.165829394 2024-08-04T03:58:47.659675+00:00 19994330.269999980927 29000292.986000001431 27870463.016999989748 3962136.017000079155 60526.165841054 2024-08-04T03:58:48.667050+00:00 19994330.274999979883 29000292.925999999046 27870462.981000009924 3962472.967999935150 60526.165852524 2024-08-04T03:58:49.658057+00:00 19994330.272999998182 29000293.049000021070 27870462.986999988556 3965998.106000065804 60526.165864183 2024-08-04T03:58:50.665432+00:00 19994330.276000019163 29000293.001000050455 27870463.012999981642 3960943.918999909889 60526.165875837 2024-08-04T03:58:51.672311+00:00 19994330.273000061512 29000293.012999888510 27870463.010000050068 3963402.981000065804 60526.165887312 2024-08-04T03:58:52.663814+00:00 19994330.271999958903 29000293.014000058174 27870463.024999979883 3958233.046000003815 60526.165898967 2024-08-04T03:58:53.670694+00:00 19994330.276999950409 29000292.995000001043 27870462.994000021368 3961536.057999968994 60526.165910442 2024-08-04T03:58:54.662197+00:00 19994330.272999998182 29000292.978000041097 27870462.986000001431 3960821.888000010978 60526.165922096 2024-08-04T03:58:55.669076+00:00 19994330.274999979883 29000292.940999981016 27870462.924999948591 3961070.039000033867 60526.165933572 2024-08-04T03:58:56.660580+00:00 19994330.272999998182 29000293.087999939919 27870463.050999999046 3962321.006999969017 60526.165945225 2024-08-04T03:58:57.667458+00:00 19994330.276000019163 29000292.988000039011 27870463.064000010490 3963481.995999931823 60526.165956701 2024-08-04T03:58:58.658962+00:00 19994330.271000031382 29000292.980999950320 27870462.962999999523 3961265.894000052940 60526.165968360 2024-08-04T03:58:59.666337+00:00 19994330.274999979883 29000292.991000059992 27870462.930000010878 3960757.143000007141 60526.165979831 2024-08-04T03:59:00.657344+00:00 19994330.272999998182 29000293.014999989420 27870463.074000000954 3962129.965999960899 60526.165991490 2024-08-04T03:59:01.664719+00:00 19994330.277000069618 29000292.985000010580 27870462.935000058264 3965759.991000055801 60526.166003143 2024-08-04T03:59:02.671598+00:00 19994330.272999998182 29000292.995999928564 27870463.030999898911 3962468.041999936104 60526.166014619 2024-08-04T03:59:03.663102+00:00 19994330.273999929428 29000293.042000059038 27870463.054000020027 3963477.887000083923 60526.166026278 2024-08-04T03:59:04.670477+00:00 19994330.272999998182 29000292.996999979019 27870462.962000008672 3961820.998999952804 60526.166037749 2024-08-04T03:59:05.661484+00:00 19994330.274999979883 29000292.963000059128 27870462.953999999911 3959534.100000023842 60526.166049408 2024-08-04T03:59:06.668859+00:00 19994330.275000099093 29000293.009999990463 27870463.041000008583 3963536.995000004768 60526.166060878 2024-08-04T03:59:07.659866+00:00 19994330.272999998182 29000292.973999999464 27870463.009999990463 3962670.939000010025 60526.166072538 2024-08-04T03:59:08.667241+00:00 19994330.272999998182 29000293.022999998182 27870462.952000018209 3960582.021999955177 60526.166084007 2024-08-04T03:59:09.658249+00:00 19994330.271999958903 29000293.002000000328 27870463.049000021070 3961589.968999981880 60526.166095667 2024-08-04T03:59:10.665624+00:00 19994330.278000000864 29000292.978000000119 27870462.965999960899 3958363.167000054847 60526.166107143 2024-08-04T03:59:11.657127+00:00 19994330.269999980927 29000292.997000008821 27870463.008000019938 3963031.870000004768 60526.166118802 2024-08-04T03:59:12.664502+00:00 19994330.279000040144 29000293.038999971002 27870463.036999940872 3962569.014999986161 60526.166130456 2024-08-04T03:59:13.671382+00:00 19994330.271999958903 29000292.978999998420 27870462.986000061035 3961122.090999960899 60526.166141931 2024-08-04T03:59:14.662885+00:00 19994330.272000070661 29000293.015999998897 27870462.965000029653 3961044.871000051033 60526.166153591 2024-08-04T03:59:15.670260+00:00 19994330.272999878973 29000292.989000018686 27870463.036999940872 3960345.085999966133 60526.166165061 2024-08-04T03:59:16.661267+00:00 19994330.277000069618 29000293.032000008970 27870463.024999979883 3962668.935999989975 60526.166176721 2024-08-04T03:59:17.668642+00:00 19994330.274999979883 29000292.977999988943 27870462.992000099272 3961102.958999990951 60526.166188190 2024-08-04T03:59:18.659649+00:00 19994330.272999998182 29000292.976000010967 27870462.974999900907 3963298.032999991905 60526.166199850 2024-08-04T03:59:19.667025+00:00 19994330.274999998510 29000293.001999970526 27870463.008000019938 3967286.052000045776 60526.166211320 2024-08-04T03:59:20.658032+00:00 19994330.271000001580 29000292.995999988168 27870462.986000001431 3967892.962000011932 60526.166222979 2024-08-04T03:59:21.665407+00:00 19994330.276000000536 29000293.032999988645 27870463.039999999106 3965671.023000001907 60526.166234449 2024-08-04T03:59:22.656414+00:00 19994330.271000001580 29000292.994000021368 27870462.942000001669 3962047.049999951851 60526.166246109 2024-08-04T03:59:23.663789+00:00 19994330.278999999166 29000293.000000000000 27870463.011000011116 3967065.937999964226 60526.166257768 2024-08-04T03:59:24.671164+00:00 19994330.274000000209 29000293.008999999613 27870463.052999999374 3961566.953000069130 60526.166269244 2024-08-04T03:59:25.662668+00:00 19994330.271999999881 29000293.001999970526 27870462.927999969572 3965064.088999987114 60526.166280897 2024-08-04T03:59:26.669547+00:00 19994330.271999981254 29000292.986999988556 27870463.064000010490 3960635.962000011932 60526.166292368 2024-08-04T03:59:27.660554+00:00 19994330.272999998182 29000292.965000029653 27870462.923000011593 3962996.998999952804 60526.166304027 2024-08-04T03:59:28.667929+00:00 19994330.277000010014 29000293.024999979883 27870463.047999981791 3959350.876000047196 60526.166315497 2024-08-04T03:59:29.658937+00:00 19994330.272999998182 29000293.024999979883 27870463.069999989122 3962991.103999971878 60526.166327156 2024-08-04T03:59:30.666312+00:00 19994330.277000010014 29000292.994000080973 27870462.943000018597 3964266.052999972831 60526.166338626 2024-08-04T03:59:31.657319+00:00 19994330.269999980927 29000292.986999988556 27870462.986000001431 3964165.995000004768 60526.166350286 2024-08-04T03:59:32.664693+00:00 19994330.276000019163 29000293.004999998957 27870463.019999980927 3958579.036000012886 60526.166361945 2024-08-04T03:59:33.672069+00:00 19994330.272000011057 29000293.004999998957 27870463.034000039101 3959321.952000021935 60526.166373415 2024-08-04T03:59:34.663077+00:00 19994330.276999950409 29000293.039999961853 27870462.995000001043 3966245.037000060081 60526.166385075 2024-08-04T03:59:35.670452+00:00 19994330.274000048637 29000292.950000051409 27870462.969999969006 3962507.940999985207 60526.166396550 2024-08-04T03:59:36.661955+00:00 19994330.273999989033 29000293.018999930471 27870462.988000039011 3962049.987999916077 60526.166408204 2024-08-04T03:59:37.668834+00:00 19994330.270999971777 29000292.997000098228 27870463.046000000089 3961716.095000029076 60526.166419680 2024-08-04T03:59:38.660337+00:00 19994330.277000010014 29000293.016999959946 27870462.937999960035 3966368.853000000119 60526.166431333 2024-08-04T03:59:39.667217+00:00 19994330.273999989033 29000292.947000030428 27870462.945000048727 3962258.064999999944 60526.166442809 2024-08-04T03:59:40.658720+00:00 19994330.272999998182 29000293.011999960989 27870463.077999949455 3964560.989000000060 60526.166454469 2024-08-04T03:59:41.666095+00:00 19994330.275000039488 29000292.996999979019 27870462.955999970436 3966597.044000000227 60526.166465939 2024-08-04T03:59:42.657102+00:00 19994330.271999958903 29000293.001000050455 27870463.016000028700 3967378.940000000875 60526.166477598 2024-08-04T03:59:43.664477+00:00 19994330.274000048637 29000292.998999949545 27870463.021000031382 3965070.064999998081 60526.166489252 2024-08-04T03:59:44.671357+00:00 19994330.271999958903 29000293.032999999821 27870462.978999968618 3963758.020000000019 60526.166500728 2024-08-04T03:59:45.662860+00:00 19994330.278000060469 29000292.962000001222 27870463.004999998957 3964906.977000001818 60526.166512387 2024-08-04T03:59:46.670236+00:00 19994330.273999929428 29000293.035999998450 27870463.014000058174 3963115.020999997854 60526.166523857 2024-08-04T03:59:47.661242+00:00 19994330.274000048637 29000292.988999988884 27870463.012999888510 3963967.032000004780 60526.166535516 2024-08-04T03:59:48.668617+00:00 19994330.272999998182 29000292.959999989718 27870462.950000051409 3965182.889999993145 60526.166546992 2024-08-04T03:59:49.660121+00:00 19994330.271999958903 29000293.022999998182 27870462.986999988556 3965321.142000005115 60526.166558646 2024-08-04T03:59:50.667001+00:00 19994330.274999979883 29000293.015999998897 27870463.019999980927 3964531.872999995947 60526.166570121 2024-08-04T03:59:51.658503+00:00 19994330.272000070661 29000293.009999990463 27870463.037999991328 3961726.976000003982 60526.166581781 2024-08-04T03:59:52.665878+00:00 19994330.278000000864 29000292.960000008345 27870462.946000099182 3961185.042999998201 60526.166593251 2024-08-04T03:59:53.656885+00:00 19994330.273999929428 29000293.021000031382 27870463.026999950409 3964595.912999995053 60526.166604911 2024-08-04T03:59:54.664261+00:00 19994330.272000070661 29000292.973999980837 27870462.957999940962 3963691.123000010848 60526.166616564 2024-08-04T03:59:55.671140+00:00 19994330.276000019163 29000293.037999991328 27870463.090000029653 3961898.851999998093 60526.166628040 2024-08-04T03:59:56.662643+00:00 19994330.271999958903 29000292.979000028223 27870462.963000059128 3957838.040999994148 60526.166639699 2024-08-04T03:59:57.670018+00:00 19994330.276999950409 29000293.022999998182 27870463.018000010401 3960045.983000009786 60526.166651169 2024-08-04T03:59:58.661025+00:00 19994330.272000070661 29000292.977999988943 27870462.971999999136 3962561.093999996781 60526.166662829 2024-08-04T03:59:59.668401+00:00 19994330.272999998182 29000293.018999990076 27870463.019999999553 3964281.011999994982 60526.166674299 2024-08-04T04:00:00.659408+00:00 19994330.272999998182 29000292.987999979407 27870462.986999999732 3964244.879000008106 60526.166685958 2024-08-04T04:00:01.666783+00:00 19994330.276000019163 29000293.024000048637 27870462.984999999404 3962883.044000000227 60526.166697428 2024-08-04T04:00:02.657790+00:00 19994330.270999908447 29000292.961000028998 27870463.007999990135 3966567.972999989986 60526.166709088 2024-08-04T04:00:03.665165+00:00 19994330.279000040144 29000293.033999919891 27870462.994000021368 3961995.097000002861 60526.166720564 2024-08-04T04:00:04.656669+00:00 19994330.271000031382 29000292.994000080973 27870463.028999980539 3962377.025000005960 60526.166732217 2024-08-04T04:00:05.663548+00:00 19994330.272999998182 29000293.011999960989 27870462.992000009865 3962676.966999993194 60526.166743876 2024-08-04T04:00:06.670923+00:00 19994330.273999929428 29000292.952999949455 27870462.948000010103 3960916.932999997865 60526.166755347 2024-08-04T04:00:07.661930+00:00 19994330.276000019163 29000292.991999980062 27870463.023999959230 3961984.118000001181 60526.166767006 2024-08-04T04:00:08.669305+00:00 19994330.274999979883 29000293.050000071526 27870463.028000000864 3963375.917000011075 60526.166778476 2024-08-04T04:00:09.660313+00:00 19994330.275000099093 29000292.983999971300 27870462.989000018686 3964919.958999990951 60526.166790135 2024-08-04T04:00:10.667688+00:00 19994330.270999908447 29000292.971000079066 27870462.944000009447 3962550.978000015020 60526.166801611 2024-08-04T04:00:11.659191+00:00 19994330.272999998182 29000292.985999941826 27870462.993000030518 3966752.037000000011 60526.166813265 2024-08-04T04:00:12.666070+00:00 19994330.278000000864 29000293.037999991328 27870463.030999958515 3965152.913999975193 60526.166824740 2024-08-04T04:00:13.657573+00:00 19994330.267999999225 29000292.983000040054 27870463.020000040531 3962835.135000019800 60526.166836400 2024-08-04T04:00:14.664949+00:00 19994330.278999999166 29000293.010999921709 27870463.011999960989 3969278.873999983072 60526.166847870 2024-08-04T04:00:15.655956+00:00 19994330.272999998182 29000293.021000031382 27870462.999000009149 3966585.066000015009 60526.166859529 2024-08-04T04:00:16.663331+00:00 19994330.272999998182 29000293.000000000000 27870463.017000019550 3964864.016000003088 60526.166871183 2024-08-04T04:00:17.670210+00:00 19994330.271999999881 29000292.973000049591 27870462.968999978155 3964097.983999996912 60526.166882659 2024-08-04T04:00:18.661713+00:00 19994330.272999998182 29000293.021000031382 27870463.013000011444 3965253.069000006188 60526.166894318 2024-08-04T04:00:19.669088+00:00 19994330.278000000864 29000292.988999959081 27870463.003999948502 3963620.969999998808 60526.166905788 2024-08-04T04:00:20.660096+00:00 19994330.275999989361 29000293.013000011444 27870463.026000019163 3967737.087999999989 60526.166917447 2024-08-04T04:00:21.667470+00:00 19994330.272000011057 29000293.015000000596 27870463.029999971390 3964240.900999993086 60526.166928918 2024-08-04T04:00:22.658479+00:00 19994330.272999998182 29000292.948999989778 27870462.893000010401 3965204.995000004768 60526.166940577 2024-08-04T04:00:23.665853+00:00 19994330.273999989033 29000293.008000001311 27870463.042999979109 3963411.044999986887 60526.166952047 2024-08-04T04:00:24.656860+00:00 19994330.273999989033 29000293.030999999493 27870463.011000040919 3967187.994000018109 60526.166963707 2024-08-04T04:00:25.664236+00:00 19994330.276000019163 29000292.992999989539 27870463.016000028700 3963159.990999997128 60526.166975360 2024-08-04T04:00:26.671115+00:00 19994330.271999958903 29000292.973000019789 27870462.983999971300 3965850.973999977112 60526.166986836 2024-08-04T04:00:27.662618+00:00 19994330.275000039488 29000293.021000001580 27870463.021999958903 3963318.989000021946 60526.166998490 2024-08-04T04:00:28.669497+00:00 19994330.272999998182 29000293.028999980539 27870463.029000040144 3963725.135999978054 60526.167009966 2024-08-04T04:00:29.661001+00:00 19994330.272999998182 29000292.936000019312 27870462.906000021845 3965086.858000009786 60526.167021625 2024-08-04T04:00:30.668376+00:00 19994330.278999980539 29000293.056999981403 27870463.069000009447 3965116.027999997139 60526.167033095 2024-08-04T04:00:31.659383+00:00 19994330.268999990076 29000293.013999998569 27870463.031000021845 3962955.958000003826 60526.167044754 2024-08-04T04:00:32.666758+00:00 19994330.275000039488 29000292.954999979585 27870462.924999948591 3961155.081999986898 60526.167056224 2024-08-04T04:00:33.657765+00:00 19994330.275999959558 29000293.006000038236 27870462.998000029474 3966118.969000012148 60526.167067884 2024-08-04T04:00:34.665141+00:00 19994330.273999989033 29000293.022999998182 27870463.019999980927 3966637.997000008821 60526.167079359 2024-08-04T04:00:35.656644+00:00 19994330.271000031382 29000292.965999960899 27870462.973000049591 3963583.065999985207 60526.167091013 2024-08-04T04:00:36.663523+00:00 19994330.277000010014 29000293.004000011832 27870463.013999938965 3961015.980000019073 60526.167102672 2024-08-04T04:00:37.670898+00:00 19994330.272000011057 29000293.008000019938 27870463.002999998629 3964236.922999978065 60526.167114142 2024-08-04T04:00:38.661905+00:00 19994330.273999989033 29000293.007000029087 27870463.006999999285 3956020.003000020981 60526.167125802 2024-08-04T04:00:39.669280+00:00 19994330.276999950409 29000292.990999940783 27870462.969000000507 3962116.958999990951 60526.167137277 2024-08-04T04:00:40.660783+00:00 19994330.272999998182 29000293.022999998182 27870463.074999999255 3960809.078999996185 60526.167148931 2024-08-04T04:00:41.667663+00:00 19994330.274000048637 29000292.971000079066 27870462.944000009447 3962818.043000013102 60526.167160407 2024-08-04T04:00:42.659166+00:00 19994330.271999958903 29000292.986999988556 27870462.977999988943 3961232.028999983799 60526.167172061 2024-08-04T04:00:43.666045+00:00 19994330.276000019163 29000293.015999909490 27870463.037000000477 3965354.774000018835 60526.167183537 2024-08-04T04:00:44.657548+00:00 19994330.274999979883 29000293.004999998957 27870462.966000020504 3967152.219000012148 60526.167195196 2024-08-04T04:00:45.664924+00:00 19994330.272000070661 29000292.987000111490 27870463.013999998569 3962262.987999976147 60526.167206666 2024-08-04T04:00:46.655931+00:00 19994330.273999929428 29000293.028999920934 27870463.005999978632 3957043.982999979984 60526.167218320 2024-08-04T04:00:47.662810+00:00 19994330.274000048637 29000292.995000001043 27870463.008000019938 3965208.862000048161 60526.167229979 2024-08-04T04:00:48.670185+00:00 19994330.276000019163 29000292.996000051498 27870462.989000018686 3963725.013999999035 60526.167241449 2024-08-04T04:00:49.661193+00:00 19994330.270999908447 29000292.996999979019 27870462.997999969870 3959934.120999991894 60526.167253109 2024-08-04T04:00:50.668568+00:00 19994330.275000099093 29000293.008999940008 27870462.989000018686 3963277.942999958992 60526.167264584 2024-08-04T04:00:51.660071+00:00 19994330.272999998182 29000293.003000020981 27870463.061999980360 3964668.987000048161 60526.167276238 2024-08-04T04:00:52.666950+00:00 19994330.274999979883 29000293.037000060081 27870463.042999979109 3962690.150999962818 60526.167287714 2024-08-04T04:00:53.658453+00:00 19994330.274999979883 29000292.911999940872 27870462.899000048637 3963001.896000028122 60526.167299367 2024-08-04T04:00:54.665332+00:00 19994330.271999958903 29000293.057999968529 27870463.022999998182 3960234.004999995232 60526.167310843 2024-08-04T04:00:55.656835+00:00 19994330.276000019163 29000293.002000089735 27870463.033999979496 3961442.997999966145 60526.167322502 2024-08-04T04:00:56.664211+00:00 19994330.272000070661 29000292.992999911308 27870462.958999991417 3961721.976000010967 60526.167333973 2024-08-04T04:00:57.655218+00:00 19994330.272999878973 29000292.997000098228 27870463.026000019163 3959854.032999991905 60526.167345632 2024-08-04T04:00:58.662595+00:00 19994330.275000099093 29000292.953000001609 27870462.901999950409 3966422.993000030983 60526.167357286 2024-08-04T04:00:59.669472+00:00 19994330.275999899954 29000293.057999998331 27870463.120000001043 3966265.902999997139 60526.167368761 2024-08-04T04:01:00.660976+00:00 19994330.275000099093 29000292.973999999464 27870462.965000029653 3964498.098999977112 60526.167380420 2024-08-04T04:01:01.668351+00:00 19994330.269999980927 29000292.988999988884 27870463.011000040919 3959580.995999991894 60526.167391891 2024-08-04T04:01:02.659358+00:00 19994330.273999929428 29000292.988000009209 27870462.969999909401 3965345.069000006188 60526.167403550 2024-08-04T04:01:03.666732+00:00 19994330.275000099093 29000293.022999998182 27870463.035000089556 3960040.845000029076 60526.167415020 2024-08-04T04:01:04.657740+00:00 19994330.274999979883 29000293.041999999434 27870463.002999901772 3961547.106999992859 60526.167426680 2024-08-04T04:01:05.665116+00:00 19994330.272999998182 29000292.935999989510 27870462.967000011355 3959998.932999968994 60526.167438155 2024-08-04T04:01:06.656619+00:00 19994330.276999998838 29000293.043000038713 27870463.018000010401 3959116.016000031959 60526.167449809 2024-08-04T04:01:07.663498+00:00 19994330.269999999553 29000292.970999959856 27870462.950000051409 3963578.978999971878 60526.167461463 2024-08-04T04:01:08.670377+00:00 19994330.274999998510 29000293.029000040144 27870463.090999960899 3960011.012000023853 60526.167472939 2024-08-04T04:01:09.661880+00:00 19994330.275999989361 29000292.955999970436 27870462.945000048727 3964049.986999989022 60526.167484592 2024-08-04T04:01:10.668759+00:00 19994330.274000000209 29000293.009999990463 27870463.000999931246 3963719.074000000954 60526.167496068 2024-08-04T04:01:11.660262+00:00 19994330.274000000209 29000293.013999998569 27870463.001000050455 3961122.948000013828 60526.167507722 2024-08-04T04:01:12.667142+00:00 19994330.272999990731 29000292.984000030905 27870463.000000000000 3960270.040000020992 60526.167519197 2024-08-04T04:01:13.658645+00:00 19994330.272999998182 29000293.016999959946 27870463.003000020981 3960970.879999995232 60526.167530857 2024-08-04T04:01:14.666020+00:00 19994330.275000009686 29000292.975000020117 27870462.942999958992 3969064.157000004780 60526.167542327 2024-08-04T04:01:15.657027+00:00 19994330.272999998182 29000293.035000029951 27870463.081999998540 3961692.962999999989 60526.167553986 2024-08-04T04:01:16.664403+00:00 19994330.275000009686 29000293.008999940008 27870462.973000001162 3964048.976999998093 60526.167565456 2024-08-04T04:01:17.655410+00:00 19994330.275000009686 29000293.021000031382 27870463.063999999315 3964235.959999979008 60526.167577116 2024-08-04T04:01:18.662785+00:00 19994330.271999981254 29000292.970000028610 27870462.944999989122 3967573.097999989986 60526.167588775 2024-08-04T04:01:19.670160+00:00 19994330.272999998182 29000292.962000008672 27870462.917000010610 3965438.806999980938 60526.167600245 2024-08-04T04:01:20.661167+00:00 19994330.276000019163 29000293.051999930292 27870463.081999991089 3964291.119000018109 60526.167611899 2024-08-04T04:01:21.668047+00:00 19994330.276999950409 29000292.945000048727 27870462.967999991030 3964588.906000018120 60526.167623375 2024-08-04T04:01:22.659550+00:00 19994330.270000040531 29000293.051999930292 27870463.002000000328 3963529.037999988068 60526.167635034 2024-08-04T04:01:23.666925+00:00 19994330.274999979883 29000292.966000080109 27870462.997999999672 3962133.045000017155 60526.167646504 2024-08-04T04:01:24.657932+00:00 19994330.273999989033 29000292.995999928564 27870463.041999999434 3961405.023999989033 60526.167658163 2024-08-04T04:01:25.665307+00:00 19994330.272000011057 29000293.028000000864 27870462.998000029474 3962743.018000007141 60526.167669633 2024-08-04T04:01:26.656314+00:00 19994330.276000019163 29000292.971999999136 27870462.958000000566 3959418.902999997139 60526.167681293 2024-08-04T04:01:27.663690+00:00 19994330.274999979883 29000293.000000000000 27870463.016999959946 3963118.022000014782 60526.167692763 2024-08-04T04:01:28.654697+00:00 19994330.273999989033 29000293.029000040144 27870463.016000028700 3959538.910999954212 60526.167704422 2024-08-04T04:01:29.662073+00:00 19994330.274000048637 29000292.991999980062 27870462.971000019461 3961254.185000001919 60526.167716076 2024-08-04T04:01:30.668951+00:00 19994330.269999980927 29000292.975000020117 27870463.018999990076 3961722.025000036228 60526.167727551 2024-08-04T04:01:31.660455+00:00 19994330.274999979883 29000293.052999969572 27870463.032000008970 3963342.909999967087 60526.167739205 2024-08-04T04:01:32.667334+00:00 19994330.278999980539 29000292.930999990553 27870462.955999970436 3964798.039000033867 60526.167750681 2024-08-04T04:01:33.658837+00:00 19994330.269999980927 29000293.029000040144 27870463.032000008970 3956861.986999989022 60526.167762341 2024-08-04T04:01:34.666212+00:00 19994330.277000069618 29000292.990999940783 27870462.942000031471 3958241.017000020016 60526.167773810 2024-08-04T04:01:35.657219+00:00 19994330.272999998182 29000292.991999998689 27870463.059000018984 3955811.912999988068 60526.167785470 2024-08-04T04:01:36.664595+00:00 19994330.271999958903 29000293.028999999166 27870462.969999909401 3957127.097999989986 60526.167796940 2024-08-04T04:01:37.655602+00:00 19994330.274000048637 29000292.980000000447 27870462.996000051498 3959661.953999996185 60526.167808599 2024-08-04T04:01:38.662977+00:00 19994330.276999950409 29000293.024999991059 27870463.039999961853 3959399.916000009049 60526.167820253 2024-08-04T04:01:39.669856+00:00 19994330.272000070661 29000292.996000010520 27870462.927999969572 3964651.125999987125 60526.167831729 2024-08-04T04:01:40.661360+00:00 19994330.272999998182 29000292.999000009149 27870463.037000060081 3964832.991999983788 60526.167843382 2024-08-04T04:01:41.668239+00:00 19994330.274999979883 29000293.022999998182 27870463.021000031382 3959693.944000006188 60526.167854858 2024-08-04T04:01:42.659741+00:00 19994330.271999958903 29000292.981999989599 27870462.982999920845 3963438.066000043880 60526.167866518 2024-08-04T04:01:43.667117+00:00 19994330.276000019163 29000293.011999990791 27870463.022999998182 3962878.882999957073 60526.167877987 2024-08-04T04:01:44.658124+00:00 19994330.274000048637 29000292.990000009537 27870463.024000048637 3962894.094000041019 60526.167889647 2024-08-04T04:01:45.665499+00:00 19994330.274999979883 29000293.027000010014 27870462.993999961764 3961343.023000001907 60526.167901117 2024-08-04T04:01:46.656506+00:00 19994330.271999958903 29000292.981000009924 27870463.009999990463 3962040.938999950886 60526.167912777 2024-08-04T04:01:47.663882+00:00 19994330.274999979883 29000292.941999968141 27870462.939000010490 3964392.003000020981 60526.167924252 2024-08-04T04:01:48.655385+00:00 19994330.269999980927 29000293.021000031382 27870463.014999989420 3961360.046999990940 60526.167935906 2024-08-04T04:01:49.662264+00:00 19994330.277000069618 29000293.022999998182 27870463.024000048637 3966748.082000017166 60526.167947565 2024-08-04T04:01:50.669639+00:00 19994330.276000019163 29000293.000000000000 27870462.988999959081 3962958.996999979019 60526.167959035 2024-08-04T04:01:51.660647+00:00 19994330.273999929428 29000293.043999969959 27870463.048000101000 3963652.902000010014 60526.167970695 2024-08-04T04:01:52.668022+00:00 19994330.272999998182 29000292.971000019461 27870462.922999981791 3966626.884999989998 60526.167982165 2024-08-04T04:01:53.659029+00:00 19994330.272999998182 29000292.985000010580 27870463.024999979883 3962429.060000061989 60526.167993824 2024-08-04T04:01:54.666404+00:00 19994330.274999979883 29000293.031000021845 27870462.995000001043 3966575.028999925125 60526.168005300 2024-08-04T04:01:55.657907+00:00 19994330.276000019163 29000292.949999928474 27870463.018000010401 3960360.070000051986 60526.168016953 2024-08-04T04:01:56.664786+00:00 19994330.272000070661 29000293.013000011444 27870462.967999991030 3962432.985000013839 60526.168028429 2024-08-04T04:01:57.656290+00:00 19994330.270999908447 29000292.983000040054 27870463.024000000209 3963804.992999910843 60526.168040083 2024-08-04T04:01:58.663169+00:00 19994330.274000048637 29000293.023999929428 27870463.030999988317 3960226.957000017166 60526.168051559 2024-08-04T04:01:59.654672+00:00 19994330.274999979883 29000292.969000101089 27870462.909000009298 3957820.047999978065 60526.168063212 2024-08-04T04:02:00.661551+00:00 19994330.276999998838 29000293.023999929428 27870463.087999999523 3962311.035000085831 60526.168074872 2024-08-04T04:02:01.668927+00:00 19994330.274000000209 29000293.024999979883 27870462.967000011355 3960134.950999975204 60526.168086342 2024-08-04T04:02:02.659934+00:00 19994330.276999998838 29000292.965000029653 27870462.913999971002 3958068.029000043869 60526.168098001 2024-08-04T04:02:03.667309+00:00 19994330.267999991775 29000293.008999940008 27870463.104000028223 3961687.960999966133 60526.168109477 2024-08-04T04:02:04.658812+00:00 19994330.274000000209 29000293.006000038236 27870462.978999968618 3961676.113999962807 60526.168121131 2024-08-04T04:02:05.665691+00:00 19994330.277000010014 29000292.983999971300 27870463.018999990076 3963261.907000064850 60526.168132606 2024-08-04T04:02:06.657195+00:00 19994330.272999990731 29000293.021000031382 27870463.046999990940 3965794.890999913216 60526.168144260 2024-08-04T04:02:07.664074+00:00 19994330.275999989361 29000292.966000080109 27870462.922000050545 3961387.076000093948 60526.168155736 2024-08-04T04:02:08.655577+00:00 19994330.272000011057 29000293.033999919891 27870462.992999970913 3965223.995999931823 60526.168167389 2024-08-04T04:02:09.662456+00:00 19994330.271999981254 29000293.009999990463 27870463.047999981791 3963124.082000017166 60526.168178865 2024-08-04T04:02:10.653959+00:00 19994330.275000009686 29000292.975000020117 27870462.970000028610 3967690.914000033867 60526.168190519 2024-08-04T04:02:11.660838+00:00 19994330.277000010014 29000292.971999999136 27870462.949999991804 3960804.032999991905 60526.168202179 2024-08-04T04:02:12.668213+00:00 19994330.272999968380 29000293.010999999940 27870463.026000019163 3960753.051999927033 60526.168213654 2024-08-04T04:02:13.659717+00:00 19994330.274000048637 29000293.013999998569 27870463.003000020981 3964987.927000045776 60526.168225308 2024-08-04T04:02:14.666596+00:00 19994330.271999958903 29000293.048999991268 27870463.051999930292 3966144.980999947060 60526.168236784 2024-08-04T04:02:15.658099+00:00 19994330.276000019163 29000292.956000000238 27870462.985000010580 3966178.014000058174 60526.168248443 2024-08-04T04:02:16.665475+00:00 19994330.272000011057 29000293.006999999285 27870462.962000008672 3962197.024000049103 60526.168259913 2024-08-04T04:02:17.656482+00:00 19994330.273999989033 29000293.002000000328 27870463.024999979883 3962765.926999927033 60526.168271572 2024-08-04T04:02:18.663857+00:00 19994330.278000000864 29000293.035000000149 27870463.057000041008 3968025.011999965180 60526.168283042 2024-08-04T04:02:19.654864+00:00 19994330.268999990076 29000292.958999991417 27870462.921000000089 3966830.013000010978 60526.168294702 2024-08-04T04:02:20.662239+00:00 19994330.276000019163 29000292.996000021696 27870462.973999980837 3965357.050000071991 60526.168306355 2024-08-04T04:02:21.669118+00:00 19994330.271999958903 29000292.984999980778 27870463.019999980927 3966843.967000008095 60526.168317831 2024-08-04T04:02:22.660622+00:00 19994330.275000039488 29000293.012000020593 27870462.996999979019 3965525.005999923218 60526.168329485 2024-08-04T04:02:23.667501+00:00 19994330.277000010014 29000293.007999960333 27870463.015000101179 3964000.074000000954 60526.168340961 2024-08-04T04:02:24.659004+00:00 19994330.270999971777 29000293.008999999613 27870463.021999958903 3963259.833999990951 60526.168352614 2024-08-04T04:02:25.665883+00:00 19994330.273999989033 29000292.969000041485 27870462.957999940962 3966041.088000059128 60526.168364090 2024-08-04T04:02:26.657386+00:00 19994330.272999998182 29000293.041000008583 27870463.071000099182 3964262.950000048149 60526.168375744 2024-08-04T04:02:27.664266+00:00 19994330.274000048637 29000292.970999959856 27870462.984999898821 3963539.042999982834 60526.168387219 2024-08-04T04:02:28.655769+00:00 19994330.273999929428 29000292.986000001431 27870462.982000108808 3961962.981999992859 60526.168398879 2024-08-04T04:02:29.663144+00:00 19994330.278000000864 29000293.012000020593 27870463.002999901772 3964595.026000022888 60526.168410349 2024-08-04T04:02:30.654151+00:00 19994330.274000048637 29000293.030000030994 27870462.986999988556 3963377.009999989998 60526.168422008 2024-08-04T04:02:31.661526+00:00 19994330.271999958903 29000292.946999911219 27870462.975000020117 3963060.031999946106 60526.168433662 2024-08-04T04:02:32.668405+00:00 19994330.276000019163 29000293.037000060081 27870463.052999999374 3968732.991000055801 60526.168445138 2024-08-04T04:02:33.659908+00:00 19994330.271000031382 29000293.006000038236 27870462.978000000119 3963734.949000000954 60526.168456791 2024-08-04T04:02:34.666788+00:00 19994330.276000019163 29000292.973999980837 27870462.991000000387 3967204.094999908935 60526.168468267 2024-08-04T04:02:35.658291+00:00 19994330.271999958903 29000293.023999929428 27870463.021999999881 3964327.041000009049 60526.168479927 2024-08-04T04:02:36.665666+00:00 19994330.276000019163 29000293.036000009626 27870463.052999999374 3966932.917999982834 60526.168491397 2024-08-04T04:02:37.656673+00:00 19994330.271999958903 29000292.940000060946 27870462.935999989510 3965398.961000084877 60526.168503056 2024-08-04T04:02:38.664049+00:00 19994330.272000070661 29000293.046999931335 27870463.073000010103 3965330.074999928009 60526.168514532 2024-08-04T04:02:39.655552+00:00 19994330.275999899954 29000292.978000041097 27870462.935999989510 3964820.868000030983 60526.168526186 2024-08-04T04:02:40.662431+00:00 19994330.277000069618 29000293.024000048637 27870463.035000000149 3965421.070999979973 60526.168537661 2024-08-04T04:02:41.653934+00:00 19994330.271000031382 29000292.973999980837 27870462.937000039965 3968212.016000031959 60526.168549315 2024-08-04T04:02:42.660813+00:00 19994330.274999979883 29000293.001999970526 27870463.001999970526 3964507.044999957085 60526.168560974 2024-08-04T04:02:43.668188+00:00 19994330.273999929428 29000292.983000040054 27870463.020999971777 3966233.983000040054 60526.168572444 2024-08-04T04:02:44.659196+00:00 19994330.272999998182 29000293.005999919027 27870463.001000050455 3969424.927000045776 60526.168584104 2024-08-04T04:02:45.666571+00:00 19994330.276000019163 29000293.013000011444 27870463.025999959558 3964682.899999976158 60526.168595574 2024-08-04T04:02:46.657578+00:00 19994330.274000048637 29000292.983999971300 27870462.991000000387 3964757.128000020981 60526.168607233 2024-08-04T04:02:47.664954+00:00 19994330.272999998182 29000292.990000009537 27870462.976000010967 3965875.998999952804 60526.168618709 2024-08-04T04:02:48.656457+00:00 19994330.272999998182 29000292.974000100046 27870462.934000018984 3968889.904999970924 60526.168630362 2024-08-04T04:02:49.663336+00:00 19994330.272999998182 29000293.059999998659 27870463.107999980450 3962753.171000003815 60526.168641838 2024-08-04T04:02:50.654839+00:00 19994330.272999998182 29000292.965999998152 27870462.939000070095 3963520.879000068177 60526.168653492 2024-08-04T04:02:51.661718+00:00 19994330.278999920934 29000293.047999989241 27870463.072999950498 3960584.023999928962 60526.168664968 2024-08-04T04:02:52.653221+00:00 19994330.275000099093 29000292.942999999970 27870462.881999969482 3958470.065000057220 60526.168676621 2024-08-04T04:02:53.660101+00:00 19994330.271999958903 29000293.016000021249 27870463.032000061125 3962624.893999934196 60526.168688281 2024-08-04T04:02:54.667475+00:00 19994330.271999999881 29000293.024999979883 27870463.043999910355 3960523.123000026215 60526.168699751 2024-08-04T04:02:55.658483+00:00 19994330.274000000209 29000293.001000020653 27870463.026000019163 3964462.884000062943 60526.168711410 2024-08-04T04:02:56.665859+00:00 19994330.276000000536 29000293.002999991179 27870462.973000049591 3959630.057999968994 60526.168722881 2024-08-04T04:02:57.656865+00:00 19994330.271999999881 29000293.032000008970 27870463.056999921799 3962936.005999923218 60526.168734540 2024-08-04T04:02:58.664240+00:00 19994330.275000009686 29000292.950000021607 27870462.927000049502 3960617.932000041008 60526.168746010 2024-08-04T04:02:59.655248+00:00 19994330.272999990731 29000293.010999981314 27870463.009999990463 3961803.095000029076 60526.168757669 2024-08-04T04:03:00.662623+00:00 19994330.275000009686 29000292.978999968618 27870463.000000000000 3960792.922999978065 60526.168769139 2024-08-04T04:03:01.653630+00:00 19994330.272000011057 29000293.004000011832 27870462.986999988556 3962237.003999948967 60526.168780799 2024-08-04T04:03:02.661006+00:00 19994330.276999980211 29000293.001000050455 27870462.993000030518 3967700.062000035774 60526.168792458 2024-08-04T04:03:03.668381+00:00 19994330.274000018835 29000293.037000000477 27870463.060999989510 3962171.929000020027 60526.168803928 2024-08-04T04:03:04.659388+00:00 19994330.274999979883 29000292.953999999911 27870462.973999980837 3962945.065000057220 60526.168815588 2024-08-04T04:03:05.666763+00:00 19994330.271000001580 29000293.023999989033 27870462.953000068665 3965412.049999951851 60526.168827057 2024-08-04T04:03:06.657770+00:00 19994330.275999989361 29000292.992999970913 27870463.021999958903 3963939.991999983788 60526.168838717 2024-08-04T04:03:07.665145+00:00 19994330.274000048637 29000293.011999960989 27870463.024999979883 3968552.993999958038 60526.168850193 2024-08-04T04:03:08.656649+00:00 19994330.273999989033 29000292.953999999911 27870462.978999968618 3960753.905000091065 60526.168861846 2024-08-04T04:03:09.663528+00:00 19994330.271999958903 29000293.045000080019 27870463.017000079155 3963048.016999959946 60526.168873322 2024-08-04T04:03:10.655031+00:00 19994330.274000048637 29000292.975000020117 27870462.963999990374 3964677.032999991905 60526.168884976 2024-08-04T04:03:11.661910+00:00 19994330.272999998182 29000293.042999979109 27870463.067000001669 3961213.952999948990 60526.168896452 2024-08-04T04:03:12.653413+00:00 19994330.273999989033 29000292.967999938875 27870462.960000000894 3962641.017000079155 60526.168908111 2024-08-04T04:03:13.660788+00:00 19994330.279999971390 29000292.998000029474 27870462.984000001103 3961735.952000021935 60526.168919764 2024-08-04T04:03:14.667670+00:00 19994330.275000039488 29000292.950999978930 27870463.010000009090 3962032.036999940872 60526.168931240 2024-08-04T04:03:15.659171+00:00 19994330.269999980927 29000293.024000048637 27870462.978999998420 3961442.062000035774 60526.168942894 2024-08-04T04:03:16.666050+00:00 19994330.272999998182 29000293.031999949366 27870463.035000000149 3961651.001999973785 60526.168954370 2024-08-04T04:03:17.657553+00:00 19994330.272000011057 29000292.978000041097 27870462.988999988884 3961743.924000024796 60526.168966029 2024-08-04T04:03:18.664928+00:00 19994330.274999979883 29000293.011000040919 27870463.029000010341 3964757.120000004768 60526.168977499 2024-08-04T04:03:19.655936+00:00 19994330.273999989033 29000292.993999961764 27870462.905000001192 3962559.863000034820 60526.168989159 2024-08-04T04:03:20.663311+00:00 19994330.274999979883 29000293.016000028700 27870463.090999960899 3963770.114999889862 60526.169000628 2024-08-04T04:03:21.654318+00:00 19994330.272999998182 29000293.001999970526 27870462.969000041485 3961778.967000008095 60526.169012288 2024-08-04T04:03:22.661693+00:00 19994330.272999998182 29000292.996999979019 27870463.043999969959 3957667.976999998093 60526.169023758 2024-08-04T04:03:23.652701+00:00 19994330.272999998182 29000292.991999980062 27870462.952000018209 3966053.050000071991 60526.169035417 2024-08-04T04:03:24.660078+00:00 19994330.276000019163 29000293.007000088692 27870463.013000011444 3967638.937999964226 60526.169047071 2024-08-04T04:03:25.666955+00:00 19994330.276000019163 29000293.033999919891 27870463.028999980539 3961404.139000058174 60526.169058547 2024-08-04T04:03:26.658458+00:00 19994330.272999998182 29000292.984000001103 27870462.959999978542 3958993.954999924172 60526.169070201 2024-08-04T04:03:27.665337+00:00 19994330.274999979883 29000292.991999998689 27870463.062000039965 3958052.870000004768 60526.169081676 2024-08-04T04:03:28.656840+00:00 19994330.271999958903 29000293.055999990553 27870463.020999971777 3960438.120000004768 60526.169093336 2024-08-04T04:03:29.664216+00:00 19994330.274000048637 29000292.888999998569 27870462.843000050634 3962362.868000030983 60526.169104806 2024-08-04T04:03:30.655223+00:00 19994330.272999998182 29000293.061000000685 27870463.110000010580 3960680.095999956131 60526.169116465 2024-08-04T04:03:31.662598+00:00 19994330.274999979883 29000292.925999999046 27870462.891999959946 3961285.914000033867 60526.169127935 2024-08-04T04:03:32.653605+00:00 19994330.274999979883 29000293.038000021130 27870463.085999969393 3959254.093000053894 60526.169139595 2024-08-04T04:03:33.660980+00:00 19994330.272000070661 29000292.993999991566 27870462.980000019073 3961153.942999958992 60526.169151248 2024-08-04T04:03:34.667860+00:00 19994330.276000019163 29000293.032999988645 27870462.990000009537 3962298.993000030983 60526.169162724 2024-08-04T04:03:35.659362+00:00 19994330.274999979883 29000293.009000029415 27870463.031000021845 3965257.085999966133 60526.169174378 2024-08-04T04:03:36.666242+00:00 19994330.274999979883 29000292.959999978542 27870462.959999918938 3962137.953999996185 60526.169185854 2024-08-04T04:03:37.657745+00:00 19994330.274000048637 29000293.079999979585 27870463.089000109583 3962931.904999970924 60526.169197513 2024-08-04T04:03:38.665120+00:00 19994330.271999958903 29000292.951000031084 27870462.977000001818 3959810.011000037193 60526.169208983 2024-08-04T04:03:39.656128+00:00 19994330.272999998182 29000292.989999949932 27870462.973999980837 3965190.067999958992 60526.169220642 2024-08-04T04:03:40.663503+00:00 19994330.274999979883 29000293.002000030130 27870463.000000000000 3959972.022000073921 60526.169232112 2024-08-04T04:03:41.654510+00:00 19994330.272999998182 29000293.008999999613 27870462.975999951363 3962099.982999920845 60526.169243772 2024-08-04T04:03:42.661885+00:00 19994330.274999979883 29000292.981000009924 27870463.049000021070 3965875.018000007141 60526.169255247 2024-08-04T04:03:43.653389+00:00 19994330.272000070661 29000293.010999981314 27870462.952999949455 3964777.004000068177 60526.169266901 2024-08-04T04:03:44.660268+00:00 19994330.274999979883 29000292.984000030905 27870462.957000020891 3959852.942999958992 60526.169278561 2024-08-04T04:03:45.667643+00:00 19994330.271999958903 29000293.036000009626 27870463.083000060171 3958516.052999972831 60526.169290036 2024-08-04T04:03:46.659146+00:00 19994330.277000069618 29000292.958999991417 27870462.934000018984 3963968.075999975204 60526.169301690 2024-08-04T04:03:47.666025+00:00 19994330.271999999881 29000293.054000020027 27870463.041000008583 3959078.889000058174 60526.169313166 2024-08-04T04:03:48.657529+00:00 19994330.274999998510 29000292.949999928474 27870463.010999921709 3959646.879999995232 60526.169324819 2024-08-04T04:03:49.664408+00:00 19994330.276000000536 29000292.985000010580 27870462.978999998420 3959895.115000010002 60526.169336295 2024-08-04T04:03:50.655911+00:00 19994330.271000001580 29000292.990000009537 27870462.945999998599 3965384.050999999046 60526.169347949 2024-08-04T04:03:51.662790+00:00 19994330.277000010014 29000293.054999951273 27870463.078999999911 3959553.937000035774 60526.169359425 2024-08-04T04:03:52.654293+00:00 19994330.272999990731 29000292.989000078291 27870462.975000008941 3960987.010999917984 60526.169371078 2024-08-04T04:03:53.661173+00:00 19994330.275000009686 29000292.980000019073 27870463.000000000000 3962274.019000052940 60526.169382554 2024-08-04T04:03:54.652675+00:00 19994330.272000011057 29000292.996999979019 27870462.986000001431 3955467.003000020981 60526.169394214 2024-08-04T04:03:55.660051+00:00 19994330.276999980211 29000293.013999938965 27870463.030000001192 3960717.025999904145 60526.169405867 2024-08-04T04:03:56.666931+00:00 19994330.270000010729 29000293.024999979883 27870462.991000000387 3961035.050999999046 60526.169417343 2024-08-04T04:03:57.658433+00:00 19994330.275999989361 29000293.005000110716 27870463.021999981254 3964451.927000045776 60526.169428997 2024-08-04T04:03:58.665312+00:00 19994330.275999989361 29000292.970999959856 27870462.984000030905 3958085.029000043869 60526.169440472 2024-08-04T04:03:59.656815+00:00 19994330.272999998182 29000292.990000009537 27870463.004000011832 3960960.949999928009 60526.169452126 2024-08-04T04:04:00.663695+00:00 19994330.275000039488 29000292.998999949545 27870462.974999960512 3958563.032999991905 60526.169463602 2024-08-04T04:04:01.655198+00:00 19994330.269999980927 29000293.014000058174 27870463.019999980927 3965648.988000034820 60526.169475256 2024-08-04T04:04:02.662077+00:00 19994330.274999979883 29000293.005999919027 27870462.988000039011 3958349.891000031959 60526.169486731 2024-08-04T04:04:03.653580+00:00 19994330.272000011057 29000293.006000000983 27870463.028000000864 3957171.118999958038 60526.169498391 2024-08-04T04:04:04.660956+00:00 19994330.278000000864 29000293.030000001192 27870463.000999990851 3963273.991000055801 60526.169509861 2024-08-04T04:04:05.651963+00:00 19994330.272999998182 29000292.966999989003 27870462.986999988556 3961350.993999958038 60526.169521520 2024-08-04T04:04:06.659338+00:00 19994330.272999998182 29000292.985000010580 27870463.008000019938 3962483.962000011932 60526.169533174 2024-08-04T04:04:07.666217+00:00 19994330.272999998182 29000292.999999988824 27870463.012000020593 3961806.985000013839 60526.169544649 2024-08-04T04:04:08.657720+00:00 19994330.273999989033 29000292.999000009149 27870462.976999938488 3965779.036000012886 60526.169556309 2024-08-04T04:04:09.665095+00:00 19994330.277000010014 29000292.963999990374 27870462.942000031471 3965576.952000000980 60526.169567779 2024-08-04T04:04:10.656103+00:00 19994330.272999998182 29000293.085000008345 27870463.087000008672 3960229.018999999855 60526.169579438 2024-08-04T04:04:11.663478+00:00 19994330.272999998182 29000292.937000010163 27870462.911999940872 3966453.103999997955 60526.169590908 2024-08-04T04:04:12.654485+00:00 19994330.273999989033 29000293.028000000864 27870463.053000088781 3963934.969000000972 60526.169602568 2024-08-04T04:04:13.661860+00:00 19994330.275999959558 29000293.045000020415 27870463.048999909312 3965355.010000002105 60526.169614044 2024-08-04T04:04:14.653364+00:00 19994330.271000031382 29000292.942999958992 27870462.940000060946 3964870.028999999166 60526.169625697 2024-08-04T04:04:15.660242+00:00 19994330.277000069618 29000293.021000031382 27870463.055999990553 3963407.964999999851 60526.169637357 2024-08-04T04:04:16.667618+00:00 19994330.271999958903 29000292.954999979585 27870462.934000018984 3967910.016999997199 60526.169648827 2024-08-04T04:04:17.658625+00:00 19994330.274999979883 29000293.069000009447 27870463.054999951273 3970469.977000006009 60526.169660486 2024-08-04T04:04:18.666000+00:00 19994330.271999958903 29000292.953999999911 27870462.940000060946 3964725.031999997795 60526.169671956 2024-08-04T04:04:19.657008+00:00 19994330.274000048637 29000293.022999998182 27870463.041999939829 3961510.930000000168 60526.169683616 2024-08-04T04:04:20.664383+00:00 19994330.276999950409 29000292.985000010580 27870463.024000048637 3963342.994000003207 60526.169695085 2024-08-04T04:04:21.655390+00:00 19994330.274000048637 29000293.000000000000 27870462.929000020027 3957099.950999998022 60526.169706745 2024-08-04T04:04:22.662765+00:00 19994330.274000048637 29000292.977000001818 27870463.013000011444 3963556.063999996055 60526.169718221 2024-08-04T04:04:23.654268+00:00 19994330.270999908447 29000293.019999980927 27870463.046000000089 3961827.043000005186 60526.169729874 2024-08-04T04:04:24.661148+00:00 19994330.272999998182 29000293.024000048637 27870462.975000020117 3961168.969999998808 60526.169741345 2024-08-04T04:04:25.652155+00:00 19994330.272999998182 29000293.013000011444 27870463.036999940872 3964408.023000001907 60526.169753004 2024-08-04T04:04:26.659530+00:00 19994330.277000069618 29000292.949000000954 27870463.000000000000 3963938.881999998819 60526.169764658 2024-08-04T04:04:27.666409+00:00 19994330.274999979883 29000292.986999988556 27870462.927000049502 3963583.127000004053 60526.169776133 2024-08-04T04:04:28.657912+00:00 19994330.276000019163 29000292.995999928564 27870463.008000001311 3958592.000999987125 60526.169787792 2024-08-04T04:04:29.665287+00:00 19994330.271999958903 29000293.063000079244 27870463.002000000328 3962971.914000004996 60526.169799263 2024-08-04T04:04:30.656294+00:00 19994330.272999998182 29000292.969999909401 27870463.037999998778 3963710.055000007153 60526.169810922 2024-08-04T04:04:31.663670+00:00 19994330.277000069618 29000292.991000059992 27870462.994999989867 3958856.017999991775 60526.169822398 2024-08-04T04:04:32.655173+00:00 19994330.269999980927 29000293.008999940008 27870462.971000019461 3959749.946000009775 60526.169834051 2024-08-04T04:04:33.662052+00:00 19994330.276000019163 29000292.989000078291 27870463.030000001192 3963136.098999992013 60526.169845527 2024-08-04T04:04:34.653555+00:00 19994330.273999929428 29000293.013999938965 27870462.984000001103 3960583.931999995839 60526.169857181 2024-08-04T04:04:35.660435+00:00 19994330.271000031382 29000292.975000020117 27870462.966999981552 3960486.034000008833 60526.169868656 2024-08-04T04:04:36.651938+00:00 19994330.276000019163 29000293.052999969572 27870463.086000028998 3960106.942000002135 60526.169880316 2024-08-04T04:04:37.659313+00:00 19994330.276000019163 29000292.965999960899 27870462.950999978930 3960383.061999992002 60526.169891970 2024-08-04T04:04:38.666192+00:00 19994330.272999998182 29000293.002000089735 27870463.004000011832 3959725.930000007153 60526.169903446 2024-08-04T04:04:39.657695+00:00 19994330.275999899954 29000293.013999938965 27870462.996999979019 3962086.040999994148 60526.169915099 2024-08-04T04:04:40.664575+00:00 19994330.272999998182 29000292.980999998748 27870462.999000009149 3962055.023000001907 60526.169926575 2024-08-04T04:04:41.656078+00:00 19994330.271000001580 29000292.995000001043 27870462.943000018597 3962197.982000008225 60526.169938229 2024-08-04T04:04:42.662957+00:00 19994330.276000000536 29000293.015000000596 27870463.092000011355 3961780.975999981165 60526.169949704 2024-08-04T04:04:43.654460+00:00 19994330.271999999881 29000292.975999999791 27870462.936999980360 3963749.958000003826 60526.169961364 2024-08-04T04:04:44.661835+00:00 19994330.276000011712 29000293.013000000268 27870463.022999998182 3962121.069000006188 60526.169972834 2024-08-04T04:04:45.652843+00:00 19994330.272999998182 29000293.004999998957 27870463.010999981314 3959832.034000008833 60526.169984493 2024-08-04T04:04:46.660218+00:00 19994330.273999989033 29000292.989000018686 27870462.992999970913 3960514.905999987852 60526.169995963 2024-08-04T04:04:47.651225+00:00 19994330.276000011712 29000293.061999980360 27870463.043000098318 3962558.981999992859 60526.170007623 2024-08-04T04:04:48.658600+00:00 19994330.273999989033 29000292.927000019699 27870462.944000009447 3964066.108000009786 60526.170019276 2024-08-04T04:04:49.665479+00:00 19994330.275000009686 29000292.974999990314 27870462.960999969393 3965264.967000008095 60526.170030752 2024-08-04T04:04:50.656983+00:00 19994330.272999998182 29000293.038999971002 27870463.046999931335 3955873.083000003826 60526.170042411 2024-08-04T04:04:51.664358+00:00 19994330.273999989033 29000292.979000028223 27870462.979000091553 3956888.848999977112 60526.170053882 2024-08-04T04:04:52.655365+00:00 19994330.272000011057 29000293.038999971002 27870463.065999981016 3956051.039000004996 60526.170065541 2024-08-04T04:04:53.662740+00:00 19994330.275999989361 29000292.989000018686 27870462.980000019073 3957054.027999997139 60526.170077011 2024-08-04T04:04:54.653747+00:00 19994330.272000011057 29000293.013000011444 27870462.998999949545 3955543.983999996912 60526.170088670 2024-08-04T04:04:55.661122+00:00 19994330.273999989033 29000292.959999978542 27870462.947000030428 3962814.020999997854 60526.170100140 2024-08-04T04:04:56.652130+00:00 19994330.272999998182 29000293.031000021845 27870463.065999981016 3960400.912000000011 60526.170111800 2024-08-04T04:04:57.659505+00:00 19994330.277000010014 29000292.985000010580 27870462.940999981016 3958645.105000019073 60526.170123453 2024-08-04T04:04:58.666384+00:00 19994330.269999980927 29000293.042999979109 27870463.046000000089 3962381.979000002146 60526.170134929 2024-08-04T04:04:59.657887+00:00 19994330.277000010014 29000292.983000040054 27870463.019999980927 3963357.009999989998 60526.170146583 2024-08-04T04:05:00.664766+00:00 19994330.273999989033 29000292.950999978930 27870462.955999970436 3956748.018999993801 60526.170158058 2024-08-04T04:05:01.656270+00:00 19994330.273999989033 29000293.047999981791 27870463.017000079155 3958051.974000006914 60526.170169718 2024-08-04T04:05:02.663645+00:00 19994330.276000019163 29000292.991999980062 27870463.000999931246 3961446.990000010002 60526.170181188 2024-08-04T04:05:03.654653+00:00 19994330.269999980927 29000293.001000050455 27870462.994000080973 3959297.027999997139 60526.170192847 2024-08-04T04:05:04.662027+00:00 19994330.273999989033 29000292.986999988556 27870462.975000020117 3959155.981999992859 60526.170204318 2024-08-04T04:05:05.653035+00:00 19994330.274000048637 29000293.019999980927 27870463.020999908447 3960426.979000002146 60526.170215977 2024-08-04T04:05:06.660410+00:00 19994330.276999950409 29000292.993000030518 27870463.011999998242 3960027.011999994982 60526.170227447 2024-08-04T04:05:07.651417+00:00 19994330.273999989033 29000292.971999999136 27870462.942000009120 3957759.900000005960 60526.170239106 2024-08-04T04:05:08.658791+00:00 19994330.274000048637 29000292.975000020117 27870462.982999999076 3962165.087000011932 60526.170250760 2024-08-04T04:05:09.665671+00:00 19994330.272999998182 29000293.064999941736 27870463.116999998689 3962407.007999985944 60526.170262236 2024-08-04T04:05:10.657174+00:00 19994330.272999998182 29000292.975999951363 27870462.920999988914 3960003.094000012148 60526.170273890 2024-08-04T04:05:11.664053+00:00 19994330.273999929428 29000293.000000000000 27870463.013000011444 3960515.885999978054 60526.170285365 2024-08-04T04:05:12.655557+00:00 19994330.276000019163 29000292.993000030518 27870463.018000010401 3962459.978000015020 60526.170297019 2024-08-04T04:05:13.662436+00:00 19994330.274999979883 29000293.011000040919 27870462.934999998659 3964726.099000006914 60526.170308495 2024-08-04T04:05:14.653938+00:00 19994330.271000031382 29000293.003999948502 27870463.079999979585 3959400.993000001181 60526.170320154 2024-08-04T04:05:15.661315+00:00 19994330.274999979883 29000293.001000050455 27870463.014999989420 3962068.974999963772 60526.170331624 2024-08-04T04:05:16.652322+00:00 19994330.272999998182 29000293.016000028700 27870462.978000041097 3959775.999000012875 60526.170343284 2024-08-04T04:05:17.659697+00:00 19994330.277000069618 29000292.971000000834 27870462.944000009447 3963086.972000002861 60526.170354759 2024-08-04T04:05:18.651200+00:00 19994330.271999958903 29000293.057999998331 27870463.059999998659 3958500.875999987125 60526.170366413 2024-08-04T04:05:19.658079+00:00 19994330.274000048637 29000292.947999991477 27870462.951999958605 3963418.128000020981 60526.170378072 2024-08-04T04:05:20.665455+00:00 19994330.273999929428 29000293.019000008702 27870463.068000018597 3960660.958000003826 60526.170389542 2024-08-04T04:05:21.656462+00:00 19994330.274000048637 29000293.028999980539 27870463.059999998659 3957470.997999966145 60526.170401202 2024-08-04T04:05:22.663837+00:00 19994330.274000048637 29000292.962000008672 27870462.890999969095 3961869.000000000000 60526.170412672 2024-08-04T04:05:23.654847+00:00 19994330.272999998182 29000293.002999991179 27870463.055999990553 3963028.060000001919 60526.170424331 2024-08-04T04:05:24.662219+00:00 19994330.273999929428 29000292.993000000715 27870462.944999989122 3962707.968000053894 60526.170435807 2024-08-04T04:05:25.653722+00:00 19994330.274999979883 29000293.033000018448 27870463.054000020027 3958925.983999968041 60526.170447461 2024-08-04T04:05:26.660602+00:00 19994330.272999998182 29000293.008999999613 27870462.983999971300 3959028.977999985218 60526.170458936 2024-08-04T04:05:27.652105+00:00 19994330.272000070661 29000292.944000009447 27870462.971000079066 3964206.015000044834 60526.170470596 2024-08-04T04:05:28.659480+00:00 19994330.278999920934 29000293.032999988645 27870463.011999960989 3959775.957999945153 60526.170482066 2024-08-04T04:05:29.650487+00:00 19994330.271000031382 29000292.986000001431 27870463.011000040919 3962195.113000034820 60526.170493725 2024-08-04T04:05:30.657862+00:00 19994330.274000048637 29000293.004999998957 27870463.000000000000 3959895.881999969017 60526.170505379 2024-08-04T04:05:31.664742+00:00 19994330.271999958903 29000292.987999979407 27870462.967000011355 3960444.064999998081 60526.170516855 2024-08-04T04:05:32.656245+00:00 19994330.276000019163 29000293.017000019550 27870463.022999998182 3959538.031000018120 60526.170528508 2024-08-04T04:05:33.663125+00:00 19994330.276999950409 29000292.946999970824 27870462.975999951363 3960395.022000014782 60526.170539984 2024-08-04T04:05:34.654626+00:00 19994330.271000031382 29000293.030000030994 27870463.019000049680 3961114.893000007141 60526.170551638 2024-08-04T04:05:35.661506+00:00 19994330.276000000536 29000293.008999999613 27870463.018999930471 3960595.032000004780 60526.170563113 2024-08-04T04:05:36.653010+00:00 19994330.271999999881 29000292.998000029474 27870462.968999978155 3959834.969999969006 60526.170574768 2024-08-04T04:05:37.659889+00:00 19994330.274000000209 29000292.990000009537 27870462.965000029653 3958368.023000001907 60526.170586243 2024-08-04T04:05:38.651392+00:00 19994330.272999998182 29000292.979999899864 27870463.009999990463 3963351.071000040043 60526.170597902 2024-08-04T04:05:39.658767+00:00 19994330.276999998838 29000293.016000028700 27870463.052000049502 3961071.970999956131 60526.170609556 2024-08-04T04:05:40.665646+00:00 19994330.275000009686 29000293.037000060081 27870462.996999979019 3962206.039000033867 60526.170621032 2024-08-04T04:05:41.657149+00:00 19994330.272999998182 29000292.931999921799 27870462.921000000089 3960260.981999992859 60526.170632686 2024-08-04T04:05:42.664029+00:00 19994330.272999998182 29000293.032999988645 27870463.028999920934 3959516.986999989022 60526.170644161 2024-08-04T04:05:43.655532+00:00 19994330.271999981254 29000292.995000001043 27870463.006000038236 3960486.023999989033 60526.170655815 2024-08-04T04:05:44.662411+00:00 19994330.275999989361 29000293.004999998957 27870463.032000061125 3960917.954999982845 60526.170667291 2024-08-04T04:05:45.653914+00:00 19994330.274000018835 29000293.027000069618 27870463.006000000983 3956239.064000010025 60526.170678944 2024-08-04T04:05:46.660793+00:00 19994330.272999998182 29000292.980000019073 27870462.991000000387 3958696.935000001919 60526.170690420 2024-08-04T04:05:47.652296+00:00 19994330.272999968380 29000292.977999929339 27870462.958000000566 3960225.085000038147 60526.170702074 2024-08-04T04:05:48.659176+00:00 19994330.272000011057 29000293.098999980837 27870463.074000000954 3962430.002999960911 60526.170713549 2024-08-04T04:05:49.650679+00:00 19994330.276000019163 29000292.928000088781 27870462.963999990374 3957584.918000041973 60526.170725209 2024-08-04T04:05:50.658054+00:00 19994330.277000010014 29000293.033999919891 27870463.055999990553 3958801.038999975193 60526.170736863 2024-08-04T04:05:51.664933+00:00 19994330.273999989033 29000292.980000019073 27870462.932000011206 3960199.032000004780 60526.170748338 2024-08-04T04:05:52.656437+00:00 19994330.272999998182 29000293.001999970526 27870463.034000009298 3964928.893999993801 60526.170759998 2024-08-04T04:05:53.663812+00:00 19994330.273999989033 29000292.986000061035 27870463.021000001580 3956944.060000001919 60526.170771468 2024-08-04T04:05:54.654819+00:00 19994330.272000011057 29000292.982000000775 27870462.925000008196 3955057.972000002861 60526.170783127 2024-08-04T04:05:55.662194+00:00 19994330.276999950409 29000293.024000000209 27870463.038999971002 3961909.921999990940 60526.170794603 2024-08-04T04:05:56.653698+00:00 19994330.271000031382 29000292.970000009984 27870462.972999989986 3963774.119000018109 60526.170806257 2024-08-04T04:05:57.660576+00:00 19994330.273999989033 29000293.038999989629 27870463.036000009626 3960403.969999969006 60526.170817732 2024-08-04T04:05:58.652080+00:00 19994330.277000010014 29000293.028000000864 27870463.077000018209 3957177.926999986172 60526.170829386 2024-08-04T04:05:59.658959+00:00 19994330.271000031382 29000292.940000001341 27870462.903999980539 3954546.042000054847 60526.170840862 2024-08-04T04:06:00.650462+00:00 19994330.274999979883 29000293.024000018835 27870462.975000020117 3960199.913999975193 60526.170852521 2024-08-04T04:06:01.657838+00:00 19994330.275000039488 29000293.005999978632 27870463.046000000089 3960280.027999997139 60526.170864175 2024-08-04T04:06:02.664717+00:00 19994330.274999979883 29000292.978000018746 27870462.998999949545 3963592.069000006188 60526.170875651 2024-08-04T04:06:03.656220+00:00 19994330.271999958903 29000292.996999979019 27870462.994000021368 3960593.038999975193 60526.170887304 2024-08-04T04:06:04.663099+00:00 19994330.274999979883 29000292.995000001043 27870462.957999940962 3963268.003000020981 60526.170898780 2024-08-04T04:06:05.654602+00:00 19994330.272000070661 29000293.035000029951 27870463.025000099093 3957124.021000028122 60526.170910434 2024-08-04T04:06:06.661481+00:00 19994330.276000019163 29000292.978999968618 27870463.004999998957 3962751.951999961864 60526.170921910 2024-08-04T04:06:07.652985+00:00 19994330.269999980927 29000292.963999990374 27870462.955999970436 3968423.030000030994 60526.170933569 2024-08-04T04:06:08.660360+00:00 19994330.278999920934 29000293.013999998569 27870463.013999938965 3960546.940999985207 60526.170945039 2024-08-04T04:06:09.651367+00:00 19994330.272000070661 29000293.031000021845 27870463.011000040919 3965453.152000010014 60526.170956698 2024-08-04T04:06:10.658742+00:00 19994330.273999929428 29000293.002000030130 27870463.060999989510 3963572.033999979030 60526.170968168 2024-08-04T04:06:11.649749+00:00 19994330.272999998182 29000292.986000001431 27870462.935000058264 3963502.806999980938 60526.170979828 2024-08-04T04:06:12.657124+00:00 19994330.274000048637 29000292.994999948889 27870463.011999960989 3963917.003000020981 60526.170991487 2024-08-04T04:06:13.664500+00:00 19994330.278000000864 29000293.034000039101 27870463.065999981016 3966901.042999982834 60526.171002957 2024-08-04T04:06:14.655507+00:00 19994330.271999958903 29000292.973999980837 27870462.968000050634 3966177.989000021946 60526.171014617 2024-08-04T04:06:15.662881+00:00 19994330.272000070661 29000292.970999959856 27870462.934999939054 3967155.037000000011 60526.171026086 2024-08-04T04:06:16.653889+00:00 19994330.274999979883 29000293.037000060081 27870463.041000008583 3965744.941999971867 60526.171037746 2024-08-04T04:06:17.661264+00:00 19994330.272999998182 29000293.000000000000 27870463.001000050455 3962755.022000014782 60526.171049216 2024-08-04T04:06:18.652272+00:00 19994330.274999979883 29000292.995000001043 27870462.988999959081 3964039.939000010025 60526.171060876 2024-08-04T04:06:19.659647+00:00 19994330.278000000864 29000292.973999980837 27870462.995000001043 3962844.052999972831 60526.171072346 2024-08-04T04:06:20.650654+00:00 19994330.272000070661 29000293.029000040144 27870463.037999991328 3965790.006000041962 60526.171084005 2024-08-04T04:06:21.658029+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3966866.944999992847 60526.171095665 2024-08-04T04:06:22.665404+00:00 19994330.274999979883 29000293.021999958903 27870462.988999959081 3964960.097999989986 60526.171107134 2024-08-04T04:06:23.656412+00:00 19994330.272999998182 29000292.963999990374 27870462.953999999911 3964066.936000049114 60526.171118794 2024-08-04T04:06:24.663787+00:00 19994330.274999979883 29000293.004000071436 27870463.056000001729 3964501.987999916077 60526.171130264 2024-08-04T04:06:25.654795+00:00 19994330.271999958903 29000293.008999940008 27870463.002000000328 3962677.003000020981 60526.171141923 2024-08-04T04:06:26.662169+00:00 19994330.274000048637 29000293.054000020027 27870463.013000000268 3967242.981000065804 60526.171153393 2024-08-04T04:06:27.653176+00:00 19994330.271999958903 29000292.949000000954 27870462.956999998540 3966871.020999907982 60526.171165053 2024-08-04T04:06:28.660552+00:00 19994330.276999998838 29000292.998000029474 27870462.981000009924 3962906.128000020981 60526.171176523 2024-08-04T04:06:29.651559+00:00 19994330.271000001580 29000292.998999949545 27870463.018999990076 3963298.921000003815 60526.171188182 2024-08-04T04:06:30.658934+00:00 19994330.282000001520 29000293.018000010401 27870463.031000021845 3965350.935999989975 60526.171199652 2024-08-04T04:06:31.649941+00:00 19994330.272999998182 29000293.000999998301 27870462.991999980062 3971473.082000017166 60526.171211312 2024-08-04T04:06:32.657317+00:00 19994330.271000001580 29000292.953000001609 27870462.955000009388 3962894.947999954224 60526.171222965 2024-08-04T04:06:33.664196+00:00 19994330.269999999553 29000293.004999998957 27870462.974999960512 3962274.976999998093 60526.171234441 2024-08-04T04:06:34.655699+00:00 19994330.275000009686 29000293.019999999553 27870463.078000009060 3969199.070000051986 60526.171246095 2024-08-04T04:06:35.662578+00:00 19994330.275999989361 29000293.035999998450 27870462.960000038147 3962557.057999968994 60526.171257570 2024-08-04T04:06:36.654081+00:00 19994330.275000009686 29000292.983000010252 27870463.060999989510 3966182.958999990951 60526.171269230 2024-08-04T04:06:37.661456+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3969357.025000094902 60526.171280705 2024-08-04T04:06:38.652960+00:00 19994330.271999981254 29000293.002000000328 27870463.041999999434 3962285.909999967087 60526.171292359 2024-08-04T04:06:39.659839+00:00 19994330.274000018835 29000293.015999998897 27870462.938000019640 3963346.995000004768 60526.171303835 2024-08-04T04:06:40.651342+00:00 19994330.275000009686 29000293.037000030279 27870463.079999979585 3961220.976999998093 60526.171315488 2024-08-04T04:06:41.658221+00:00 19994330.275000009686 29000292.922999981791 27870462.955999970436 3962343.018999934196 60526.171326964 2024-08-04T04:06:42.649726+00:00 19994330.277000010014 29000293.006999969482 27870462.977999988943 3958895.996000051033 60526.171338618 2024-08-04T04:06:43.656604+00:00 19994330.270999971777 29000293.038000050932 27870463.008000019938 3967874.986999989022 60526.171350277 2024-08-04T04:06:44.663979+00:00 19994330.273999989033 29000292.981999989599 27870463.001000050455 3961548.001000047196 60526.171361748 2024-08-04T04:06:45.654986+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3966700.044999957085 60526.171373407 2024-08-04T04:06:46.662361+00:00 19994330.273999989033 29000292.973999980837 27870462.963000059128 3967555.996000051033 60526.171384883 2024-08-04T04:06:47.653865+00:00 19994330.274000048637 29000293.034000039101 27870463.043999910355 3959102.034999967087 60526.171396536 2024-08-04T04:06:48.660744+00:00 19994330.278000000864 29000292.973999980837 27870462.990000009537 3960485.949000000954 60526.171408006 2024-08-04T04:06:49.651750+00:00 19994330.271999958903 29000293.067000031471 27870463.054000020027 3961050.023000001907 60526.171419666 2024-08-04T04:06:50.659126+00:00 19994330.270000040531 29000292.996999979019 27870462.991999980062 3958524.914000033867 60526.171431141 2024-08-04T04:06:51.650629+00:00 19994330.274999979883 29000292.937999960035 27870462.920000080019 3962885.042999982834 60526.171442795 2024-08-04T04:06:52.657508+00:00 19994330.280000030994 29000293.031000021845 27870463.092999938875 3961608.038999915123 60526.171454455 2024-08-04T04:06:53.664884+00:00 19994330.271999958903 29000292.978999968618 27870462.922999981791 3962833.920000075828 60526.171465931 2024-08-04T04:06:54.656387+00:00 19994330.273999989033 29000293.041000008583 27870463.037999991328 3962780.111999989022 60526.171477584 2024-08-04T04:06:55.663266+00:00 19994330.272999998182 29000292.976000070572 27870462.984000090510 3968086.991999983788 60526.171489060 2024-08-04T04:06:56.654769+00:00 19994330.271000031382 29000292.990999940783 27870462.991999980062 3963955.042000054847 60526.171500714 2024-08-04T04:06:57.661649+00:00 19994330.276000019163 29000292.950999978930 27870463.023999929428 3962500.960999966133 60526.171512189 2024-08-04T04:06:58.653152+00:00 19994330.272999998182 29000293.058000091463 27870462.991000059992 3964424.894999980927 60526.171523849 2024-08-04T04:06:59.660527+00:00 19994330.276000019163 29000293.025999899954 27870463.037999991328 3960933.083999990951 60526.171535319 2024-08-04T04:07:00.651534+00:00 19994330.271999958903 29000292.956000089645 27870462.927000049502 3964520.072999954224 60526.171546978 2024-08-04T04:07:01.658909+00:00 19994330.274000048637 29000293.022999998182 27870463.056999921799 3963012.934000014793 60526.171558448 2024-08-04T04:07:02.649916+00:00 19994330.274999979883 29000293.013999938965 27870462.975999999791 3965872.955000042915 60526.171570107 2024-08-04T04:07:03.657292+00:00 19994330.272999998182 29000292.935999989510 27870462.958000000566 3963438.055999993812 60526.171581767 2024-08-04T04:07:04.664667+00:00 19994330.276999950409 29000293.039000030607 27870463.021999999881 3963916.919000030030 60526.171593237 2024-08-04T04:07:05.655674+00:00 19994330.274000048637 29000292.988999959081 27870463.033999990672 3963040.123999952804 60526.171604896 2024-08-04T04:07:06.663049+00:00 19994330.268999930471 29000293.004000071436 27870462.918999999762 3965239.909999967087 60526.171616366 2024-08-04T04:07:07.654057+00:00 19994330.275000099093 29000293.001999970526 27870463.050999999046 3961261.043000102043 60526.171628026 2024-08-04T04:07:08.661432+00:00 19994330.276999950409 29000293.028999999166 27870463.001000020653 3965081.968999981880 60526.171639496 2024-08-04T04:07:09.652439+00:00 19994330.271999958903 29000292.971000000834 27870462.980999980122 3965559.913999915123 60526.171651155 2024-08-04T04:07:10.659814+00:00 19994330.275000099093 29000292.982999999076 27870463.015999998897 3964864.091000080109 60526.171662631 2024-08-04T04:07:11.651317+00:00 19994330.272999998182 29000293.014000009745 27870463.011000011116 3966527.024999976158 60526.171674285 2024-08-04T04:07:12.658196+00:00 19994330.272999878973 29000293.025999978185 27870463.021000031382 3968416.018000007141 60526.171685760 2024-08-04T04:07:13.649700+00:00 19994330.276000019163 29000292.974000010639 27870462.982999980450 3967590.986999989022 60526.171697420 2024-08-04T04:07:14.657075+00:00 19994330.274999979883 29000293.050000008196 27870463.069000009447 3966521.019000052940 60526.171709074 2024-08-04T04:07:15.663954+00:00 19994330.277000069618 29000292.969999998808 27870462.920000020415 3963676.012999891769 60526.171720549 2024-08-04T04:07:16.655457+00:00 19994330.271999958903 29000292.977999988943 27870463.005999978632 3964235.893000007141 60526.171732203 2024-08-04T04:07:17.662336+00:00 19994330.272000070661 29000293.018000040203 27870463.008999999613 3970228.126000047196 60526.171743679 2024-08-04T04:07:18.653839+00:00 19994330.271999958903 29000292.969999969006 27870462.974999960512 3963429.975000023842 60526.171755338 2024-08-04T04:07:19.661215+00:00 19994330.274999979883 29000293.008999999613 27870463.000000000000 3963460.995000004768 60526.171766808 2024-08-04T04:07:20.652222+00:00 19994330.274999979883 29000293.021000031382 27870463.016000028700 3964245.912999988068 60526.171778467 2024-08-04T04:07:21.659597+00:00 19994330.274000048637 29000292.980999950320 27870462.993999961764 3964796.090000032913 60526.171789938 2024-08-04T04:07:22.650604+00:00 19994330.272999998182 29000293.040000021458 27870463.055999990553 3963277.942999958992 60526.171801597 2024-08-04T04:07:23.657979+00:00 19994330.274000000209 29000292.962999999523 27870462.912999991328 3967652.975999950897 60526.171813067 2024-08-04T04:07:24.648986+00:00 19994330.274000000209 29000293.011000040919 27870463.058000091463 3965258.108000040054 60526.171824726 2024-08-04T04:07:25.656362+00:00 19994330.272999990731 29000293.002999961376 27870462.969999909401 3961381.927000045776 60526.171836386 2024-08-04T04:07:26.663737+00:00 19994330.277000010014 29000292.982000049204 27870463.006000038236 3964282.951999903191 60526.171847862 2024-08-04T04:07:27.655240+00:00 19994330.275999989361 29000293.026999950409 27870462.991000059992 3962289.059000014793 60526.171859515 2024-08-04T04:07:28.662119+00:00 19994330.271999999881 29000292.950999978930 27870463.010999921709 3966681.975000023842 60526.171870991 2024-08-04T04:07:29.653623+00:00 19994330.271000001580 29000293.018000010401 27870462.962000008672 3962655.027000070084 60526.171882645 2024-08-04T04:07:30.660502+00:00 19994330.275000009686 29000293.000000000000 27870463.024000048637 3968198.945999979973 60526.171894121 2024-08-04T04:07:31.652005+00:00 19994330.273999989033 29000293.006000038236 27870462.983999971300 3960586.972000002861 60526.171905774 2024-08-04T04:07:32.658884+00:00 19994330.277000010014 29000293.031000021845 27870463.067999958992 3965433.111999989022 60526.171917250 2024-08-04T04:07:33.650387+00:00 19994330.272999998182 29000292.983999971300 27870462.965000029653 3965136.927999972831 60526.171928909 2024-08-04T04:07:34.657762+00:00 19994330.271999981254 29000293.006000038236 27870462.999000068754 3967642.042000054847 60526.171940379 2024-08-04T04:07:35.648770+00:00 19994330.275000039488 29000292.935999989510 27870462.959999918938 3963974.924999951851 60526.171952039 2024-08-04T04:07:36.656145+00:00 19994330.272999998182 29000293.026999950409 27870462.986999988556 3963655.000000000000 60526.171963693 2024-08-04T04:07:37.663024+00:00 19994330.276999950409 29000293.037999991328 27870463.060000058264 3965856.036000012886 60526.171975168 2024-08-04T04:07:38.654527+00:00 19994330.272999998182 29000292.988000039011 27870462.965999960899 3959658.972999929916 60526.171986828 2024-08-04T04:07:39.661903+00:00 19994330.272999998182 29000293.003000020981 27870463.057999968529 3960390.063000082970 60526.171998303 2024-08-04T04:07:40.653406+00:00 19994330.277000010014 29000292.985999941826 27870462.967999998480 3961407.981999992859 60526.172009957 2024-08-04T04:07:41.660285+00:00 19994330.270000040531 29000293.060000058264 27870463.063999999315 3960062.998000026215 60526.172021433 2024-08-04T04:07:42.651788+00:00 19994330.273999989033 29000292.968999978155 27870462.975999999791 3958100.938999890815 60526.172033086 2024-08-04T04:07:43.658667+00:00 19994330.275999959558 29000292.990000009537 27870462.997999999672 3962171.061000109185 60526.172044562 2024-08-04T04:07:44.650170+00:00 19994330.276000019163 29000293.000000000000 27870462.944000009447 3961951.955999969970 60526.172056221 2024-08-04T04:07:45.657546+00:00 19994330.272999998182 29000292.983999971300 27870462.991000000387 3961550.018000007141 60526.172067692 2024-08-04T04:07:46.648553+00:00 19994330.269999980927 29000293.022999998182 27870463.074999991804 3963605.972000002861 60526.172079351 2024-08-04T04:07:47.655928+00:00 19994330.275000039488 29000292.962000001222 27870462.953000009060 3962774.042999982834 60526.172091004 2024-08-04T04:07:48.662807+00:00 19994330.276000019163 29000293.006000000983 27870463.015000019222 3961949.958999990951 60526.172102480 2024-08-04T04:07:49.654311+00:00 19994330.274999979883 29000293.006000000983 27870462.981999959797 3961428.047000051010 60526.172114134 2024-08-04T04:07:50.661190+00:00 19994330.271999958903 29000293.014999989420 27870463.013000011444 3958932.034999967087 60526.172125610 2024-08-04T04:07:51.652693+00:00 19994330.276000019163 29000293.002000000328 27870462.969000041485 3962042.980999947060 60526.172137269 2024-08-04T04:07:52.660068+00:00 19994330.269000049680 29000292.981000009924 27870463.031999949366 3960621.985000013839 60526.172148739 2024-08-04T04:07:53.651075+00:00 19994330.274999979883 29000292.983000010252 27870462.939000010490 3963137.958999990951 60526.172160399 2024-08-04T04:07:54.658450+00:00 19994330.276999950409 29000293.015000019222 27870463.027000010014 3960960.996000051033 60526.172171869 2024-08-04T04:07:55.649458+00:00 19994330.274000048637 29000293.021999958903 27870462.996999979019 3960459.066999911796 60526.172183528 2024-08-04T04:07:56.656833+00:00 19994330.272999998182 29000293.029000040144 27870462.990000009537 3962442.035000085831 60526.172195182 2024-08-04T04:07:57.663712+00:00 19994330.271000031382 29000292.951999958605 27870463.063000019640 3966648.934999942780 60526.172206657 2024-08-04T04:07:58.655215+00:00 19994330.276999950409 29000293.013999998569 27870462.976000010967 3960718.047999978065 60526.172218311 2024-08-04T04:07:59.662094+00:00 19994330.274000048637 29000293.004999998957 27870463.032999929041 3964036.960000038147 60526.172229787 2024-08-04T04:08:00.653598+00:00 19994330.274999979883 29000292.994000021368 27870462.958999991417 3961440.986999989022 60526.172241447 2024-08-04T04:08:01.660972+00:00 19994330.276000019163 29000293.005999978632 27870462.978000041097 3958633.075000048149 60526.172252916 2024-08-04T04:08:02.651980+00:00 19994330.269999980927 29000292.952000018209 27870462.939000010490 3963325.975000023842 60526.172264576 2024-08-04T04:08:03.659355+00:00 19994330.274999979883 29000293.049000021070 27870463.047999981791 3968396.964999914169 60526.172276046 2024-08-04T04:08:04.650363+00:00 19994330.273999929428 29000292.978999968618 27870463.055000070482 3965955.048000096809 60526.172287705 2024-08-04T04:08:05.657738+00:00 19994330.278000120074 29000293.001000050455 27870462.924999948591 3959056.906999946106 60526.172299176 2024-08-04T04:08:06.648745+00:00 19994330.269999980927 29000293.037999991328 27870463.141999959946 3961688.054999948014 60526.172310835 2024-08-04T04:08:07.656120+00:00 19994330.274999979883 29000292.990000009537 27870462.907999988645 3961973.035000085831 60526.172322488 2024-08-04T04:08:08.662999+00:00 19994330.273999929428 29000292.986999988556 27870463.007000088692 3962503.916999936104 60526.172333964 2024-08-04T04:08:09.654503+00:00 19994330.272000070661 29000293.038999918848 27870463.087999939919 3960104.052999972831 60526.172345618 2024-08-04T04:08:10.661382+00:00 19994330.274999979883 29000292.969000101089 27870462.927000049502 3963154.032000064850 60526.172357094 2024-08-04T04:08:11.652885+00:00 19994330.272999998182 29000292.981999989599 27870462.958999991417 3960424.937000035774 60526.172368747 2024-08-04T04:08:12.659764+00:00 19994330.274000048637 29000293.014999989420 27870463.054999951273 3959219.126999973785 60526.172380223 2024-08-04T04:08:13.651267+00:00 19994330.274999979883 29000293.021000031382 27870462.998000029474 3966712.919999957085 60526.172391882 2024-08-04T04:08:14.658642+00:00 19994330.272999998182 29000292.957999940962 27870462.978000041097 3961757.003000020981 60526.172403352 2024-08-04T04:08:15.649650+00:00 19994330.276000019163 29000293.042999979109 27870463.014999989420 3959823.953999996185 60526.172415012 2024-08-04T04:08:16.657024+00:00 19994330.274000000209 29000292.990000009537 27870463.064999941736 3961611.955999969970 60526.172426482 2024-08-04T04:08:17.648032+00:00 19994330.272999998182 29000292.991000059992 27870462.902000069618 3963059.087000011932 60526.172438141 2024-08-04T04:08:18.655407+00:00 19994330.274999998510 29000292.978999968618 27870462.996999979019 3963435.958999990951 60526.172449795 2024-08-04T04:08:19.662286+00:00 19994330.274000000209 29000293.006999969482 27870463.017000000924 3953756.065000057220 60526.172461271 2024-08-04T04:08:20.653791+00:00 19994330.272999998182 29000292.986000061035 27870462.973000001162 3959602.069000006188 60526.172472930 2024-08-04T04:08:21.661165+00:00 19994330.273999989033 29000293.007999900728 27870462.984000001103 3957058.898000001907 60526.172484400 2024-08-04T04:08:22.652172+00:00 19994330.272000011057 29000293.034000039101 27870463.100000008941 3959607.061999917030 60526.172496059 2024-08-04T04:08:23.659547+00:00 19994330.278000000864 29000292.988000001758 27870462.914999991655 3966303.854000092018 60526.172507530 2024-08-04T04:08:24.650555+00:00 19994330.271999981254 29000292.958000000566 27870463.004999998957 3959262.174999951851 60526.172519189 2024-08-04T04:08:25.657930+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3964710.886000037193 60526.172530659 2024-08-04T04:08:26.648937+00:00 19994330.274000018835 29000293.001000020653 27870463.024000018835 3961823.947999954224 60526.172542319 2024-08-04T04:08:27.656312+00:00 19994330.274999979883 29000293.003999978304 27870463.015999969095 3964723.014999986161 60526.172553978 2024-08-04T04:08:28.663687+00:00 19994330.276000019163 29000293.029000010341 27870463.026000019163 3963680.088000059128 60526.172565448 2024-08-04T04:08:29.654694+00:00 19994330.273999989033 29000292.981999989599 27870462.920000020415 3962974.940999985207 60526.172577107 2024-08-04T04:08:30.662070+00:00 19994330.272999998182 29000293.013000011444 27870463.049999948591 3964160.028999925125 60526.172588577 2024-08-04T04:08:31.653077+00:00 19994330.272000011057 29000292.968999978155 27870462.976000010967 3965788.945000051986 60526.172600237 2024-08-04T04:08:32.660452+00:00 19994330.277000010014 29000292.990000009537 27870462.975000020117 3963936.006000041962 60526.172611712 2024-08-04T04:08:33.651955+00:00 19994330.273999989033 29000292.991999980062 27870463.025999959558 3956953.996999979019 60526.172623366 2024-08-04T04:08:34.658834+00:00 19994330.273999989033 29000292.991000000387 27870462.989000018686 3962894.098999977112 60526.172634842 2024-08-04T04:08:35.650338+00:00 19994330.272000011057 29000293.011000040919 27870462.982999980450 3956109.991999983788 60526.172646501 2024-08-04T04:08:36.657712+00:00 19994330.277000010014 29000293.014999989420 27870463.041000008583 3959310.949000000954 60526.172657971 2024-08-04T04:08:37.648720+00:00 19994330.259999990463 29000292.972999989986 27870462.944000009447 3955976.970000029076 60526.172669630 2024-08-04T04:08:38.656095+00:00 19994330.284999970347 29000293.037000000477 27870463.067999958992 3957567.097000002861 60526.172681290 2024-08-04T04:08:39.663471+00:00 19994330.275000039488 29000292.993000030518 27870462.968000050634 3958373.981999999844 60526.172692760 2024-08-04T04:08:40.654477+00:00 19994330.274999979883 29000293.019999921322 27870462.985000010580 3956860.916999999899 60526.172704420 2024-08-04T04:08:41.661853+00:00 19994330.271000031382 29000292.953000068665 27870462.993000030518 3959553.089999999851 60526.172715890 2024-08-04T04:08:42.652860+00:00 19994330.276999950409 29000293.064000010490 27870463.048999909312 3960198.055000000168 60526.172727549 2024-08-04T04:08:43.660235+00:00 19994330.271000031382 29000292.964999910444 27870462.986000061035 3958721.859999998938 60526.172739025 2024-08-04T04:08:44.651738+00:00 19994330.272999998182 29000292.941000100225 27870462.934999939054 3959214.067999999970 60526.172750678 2024-08-04T04:08:45.658618+00:00 19994330.279000040144 29000293.110999941826 27870463.110000010580 3964679.024000000209 60526.172762154 2024-08-04T04:08:46.650121+00:00 19994330.271999958903 29000292.955000039190 27870463.004000071436 3964388.919000000227 60526.172773808 2024-08-04T04:08:47.657000+00:00 19994330.271999958903 29000292.942999958992 27870462.870999928564 3961971.012000001967 60526.172785284 2024-08-04T04:08:48.648503+00:00 19994330.274000048637 29000293.011000040919 27870463.011999960989 3959723.984999998938 60526.172796943 2024-08-04T04:08:49.655878+00:00 19994330.274000048637 29000293.026000019163 27870463.073000069708 3965980.010999999940 60526.172808597 2024-08-04T04:08:50.662758+00:00 19994330.274999979883 29000292.972999930382 27870462.995999928564 3963503.995999998879 60526.172820073 2024-08-04T04:08:51.654261+00:00 19994330.276999950409 29000293.070000048727 27870463.044000029564 3962242.024999998976 60526.172831726 2024-08-04T04:08:52.661140+00:00 19994330.271000031382 29000292.960999969393 27870462.978999968618 3961208.057999997865 60526.172843202 2024-08-04T04:08:53.652643+00:00 19994330.274999979883 29000293.036000009626 27870462.997000098228 3956526.922999999952 60526.172854856 2024-08-04T04:08:54.659522+00:00 19994330.274999979883 29000292.965999960899 27870462.980999950320 3965463.047999999952 60526.172866331 2024-08-04T04:08:55.651026+00:00 19994330.271000031382 29000293.000000000000 27870462.968000050634 3961093.921000003815 60526.172877985 2024-08-04T04:08:56.657905+00:00 19994330.278000000864 29000293.013000011444 27870462.997999910265 3962403.047000005841 60526.172889461 2024-08-04T04:08:57.649408+00:00 19994330.271999958903 29000292.981000069529 27870463.054999999702 3959102.044999986887 60526.172901120 2024-08-04T04:08:58.656783+00:00 19994330.275000099093 29000293.013999938965 27870462.984999999404 3962409.966000006068 60526.172912590 2024-08-04T04:08:59.647790+00:00 19994330.271999958903 29000293.009000059217 27870463.019000001252 3958808.937999994028 60526.172924249 2024-08-04T04:09:00.655165+00:00 19994330.276000019163 29000292.980999998748 27870462.996999990195 3960414.030000001192 60526.172935903 2024-08-04T04:09:01.662045+00:00 19994330.271999958903 29000293.024000000209 27870463.026999998838 3961379.984999998938 60526.172947379 2024-08-04T04:09:02.653548+00:00 19994330.274000048637 29000292.977000001818 27870462.912000000477 3959291.986000000965 60526.172959039 2024-08-04T04:09:03.660923+00:00 19994330.276000019163 29000293.024999991059 27870463.033000018448 3965604.032000004780 60526.172970508 2024-08-04T04:09:04.651930+00:00 19994330.271999958903 29000293.022999998182 27870463.033999979496 3959840.981000006199 60526.172982168 2024-08-04T04:09:05.659305+00:00 19994330.271999958903 29000292.977000001818 27870463.013000011444 3962355.084999992978 60526.172993644 2024-08-04T04:09:06.650809+00:00 19994330.275000099093 29000292.957000020891 27870462.912000000477 3962601.980000004172 60526.173005297 2024-08-04T04:09:07.657688+00:00 19994330.278000000864 29000293.030000001192 27870463.087999999523 3956543.050999999046 60526.173016773 2024-08-04T04:09:08.649191+00:00 19994330.272999998182 29000292.966000020504 27870462.934999998659 3959291.835999995004 60526.173028427 2024-08-04T04:09:09.656070+00:00 19994330.275999899954 29000293.037999991328 27870463.050000008196 3960894.121000006795 60526.173039902 2024-08-04T04:09:10.647573+00:00 19994330.271999999881 29000293.000999990851 27870462.976000010967 3955655.957999988925 60526.173051562 2024-08-04T04:09:11.654949+00:00 19994330.269999999553 29000292.975000020117 27870462.988999959081 3962813.952000007033 60526.173063216 2024-08-04T04:09:12.661828+00:00 19994330.274999998510 29000293.022999998182 27870463.036000009626 3963384.058999984991 60526.173074692 2024-08-04T04:09:13.653331+00:00 19994330.275000009686 29000293.016999959946 27870463.000000000000 3961266.939999998081 60526.173086345 2024-08-04T04:09:14.660210+00:00 19994330.276999998838 29000293.013000011444 27870463.027000010014 3957408.088000028860 60526.173097821 2024-08-04T04:09:15.651714+00:00 19994330.270000010729 29000292.995000001043 27870463.013999998569 3961806.001999973785 60526.173109475 2024-08-04T04:09:16.658593+00:00 19994330.275999989361 29000292.959999978542 27870462.918999969959 3960743.966000020970 60526.173120950 2024-08-04T04:09:17.650096+00:00 19994330.270000010729 29000292.989000018686 27870462.996999979019 3963620.974999994040 60526.173132610 2024-08-04T04:09:18.657471+00:00 19994330.279999971390 29000292.998999949545 27870462.997000098228 3963870.014999986161 60526.173144080 2024-08-04T04:09:19.648478+00:00 19994330.274000018835 29000292.999000068754 27870462.984999898821 3963463.900000005960 60526.173155739 2024-08-04T04:09:20.655854+00:00 19994330.272999998182 29000292.996999979019 27870463.017000079155 3961031.934000014793 60526.173167209 2024-08-04T04:09:21.646860+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3968238.280999987852 60526.173178868 2024-08-04T04:09:22.654236+00:00 19994330.271000001580 29000292.986000061035 27870463.008999940008 3967009.879000008106 60526.173190522 2024-08-04T04:09:23.661115+00:00 19994330.276000019163 29000293.040999889374 27870463.014999989420 3965702.058999984991 60526.173201998 2024-08-04T04:09:24.652618+00:00 19994330.274999979883 29000293.019000049680 27870463.020000100136 3963192.888999999035 60526.173213651 2024-08-04T04:09:25.659498+00:00 19994330.272999998182 29000292.983999971300 27870463.011999960989 3965678.031000018120 60526.173225127 2024-08-04T04:09:26.651001+00:00 19994330.275999959558 29000292.998000029474 27870462.907999988645 3961116.023999989033 60526.173236787 2024-08-04T04:09:27.658376+00:00 19994330.272999998182 29000293.019999980927 27870463.082999940962 3966718.986999989022 60526.173248257 2024-08-04T04:09:28.649382+00:00 19994330.272999998182 29000293.013000011444 27870462.956000089645 3964346.053000003099 60526.173259916 2024-08-04T04:09:29.656758+00:00 19994330.275000039488 29000293.000000000000 27870463.009999990463 3957197.038000016939 60526.173271386 2024-08-04T04:09:30.647765+00:00 19994330.274999979883 29000292.924000021070 27870462.949999928474 3964562.872999995947 60526.173283046 2024-08-04T04:09:31.655141+00:00 19994330.272999998182 29000293.032999988645 27870463.025000099093 3957439.106000006199 60526.173294699 2024-08-04T04:09:32.662020+00:00 19994330.272999998182 29000292.978000041097 27870462.978999968618 3960717.983999996912 60526.173306175 2024-08-04T04:09:33.653523+00:00 19994330.273999989033 29000293.039999961853 27870463.016999959946 3961267.037999988068 60526.173317829 2024-08-04T04:09:34.660402+00:00 19994330.275000039488 29000292.983999971300 27870463.001999970526 3963028.987000017893 60526.173329304 2024-08-04T04:09:35.651905+00:00 19994330.272999938577 29000293.039000030607 27870463.068000078201 3958804.974999994040 60526.173340964 2024-08-04T04:09:36.659281+00:00 19994330.276000019163 29000292.950000051409 27870462.940000001341 3963853.894999980927 60526.173352434 2024-08-04T04:09:37.650288+00:00 19994330.269000049680 29000293.039999999106 27870463.004999998957 3961666.054000020027 60526.173364094 2024-08-04T04:09:38.657663+00:00 19994330.278999920934 29000292.942999999970 27870462.978000000119 3966758.032000004780 60526.173375563 2024-08-04T04:09:39.648670+00:00 19994330.269000049680 29000293.026000011712 27870463.018000010401 3961114.991999983788 60526.173387223 2024-08-04T04:09:40.656045+00:00 19994330.276999950409 29000293.015999998897 27870462.989000011235 3959243.971000016201 60526.173398699 2024-08-04T04:09:41.647549+00:00 19994330.276000019163 29000292.972999989986 27870462.991000000387 3958512.064999998081 60526.173410352 2024-08-04T04:09:42.654427+00:00 19994330.272999998182 29000293.025999989361 27870463.026999980211 3961131.956999986898 60526.173422012 2024-08-04T04:09:43.661803+00:00 19994330.271999958903 29000293.005000028759 27870462.953000009060 3959739.957000017166 60526.173433482 2024-08-04T04:09:44.652810+00:00 19994330.276000019163 29000293.011999990791 27870463.045000020415 3960045.063999981154 60526.173445141 2024-08-04T04:09:45.660185+00:00 19994330.272000070661 29000293.017000019550 27870463.055000010878 3956918.985000013839 60526.173456617 2024-08-04T04:09:46.651688+00:00 19994330.273999929428 29000292.995999988168 27870462.967000011355 3956159.981999963988 60526.173468270 2024-08-04T04:09:47.658568+00:00 19994330.277000069618 29000292.962999999523 27870462.941999968141 3960389.124000012875 60526.173479746 2024-08-04T04:09:48.650071+00:00 19994330.272999998182 29000293.021999958903 27870463.088999990374 3965571.916999996174 60526.173491400 2024-08-04T04:09:49.656950+00:00 19994330.272999998182 29000293.004000011832 27870462.944000009447 3966022.974000037182 60526.173502875 2024-08-04T04:09:50.648454+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3961438.987999976147 60526.173514535 2024-08-04T04:09:51.655829+00:00 19994330.275999899954 29000292.995999988168 27870463.058999959379 3961218.025000036228 60526.173526005 2024-08-04T04:09:52.646835+00:00 19994330.276000019163 29000292.965000029653 27870462.929000020027 3963124.082999945153 60526.173537665 2024-08-04T04:09:53.654211+00:00 19994330.272999998182 29000293.033999979496 27870463.054000020027 3965300.874000012875 60526.173549318 2024-08-04T04:09:54.661090+00:00 19994330.272999998182 29000293.015000049025 27870462.979999959469 3962216.060000001919 60526.173560794 2024-08-04T04:09:55.652593+00:00 19994330.274000048637 29000293.022999998182 27870463.019000049680 3960163.012000023853 60526.173572448 2024-08-04T04:09:56.659473+00:00 19994330.273999929428 29000292.981999989599 27870463.008999940008 3962258.956999958027 60526.173583923 2024-08-04T04:09:57.650976+00:00 19994330.276000019163 29000292.980000019073 27870462.963999990374 3965126.029000043869 60526.173595583 2024-08-04T04:09:58.658351+00:00 19994330.272999998182 29000292.980999950320 27870462.981000069529 3958924.959999979008 60526.173607053 2024-08-04T04:09:59.649358+00:00 19994330.274999979883 29000293.037000060081 27870463.031000021845 3957575.958000003826 60526.173618712 2024-08-04T04:10:00.656733+00:00 19994330.272000070661 29000292.971999999136 27870462.962999939919 3961367.115999997128 60526.173630182 2024-08-04T04:10:01.647740+00:00 19994330.271000031382 29000292.997999910265 27870463.028000000864 3967211.976000010967 60526.173641842 2024-08-04T04:10:02.655116+00:00 19994330.276999950409 29000293.068000078201 27870463.036000009626 3961898.943000019062 60526.173653312 2024-08-04T04:10:03.646123+00:00 19994330.276000000536 29000292.950999978930 27870462.944000009447 3957362.016999959946 60526.173664971 2024-08-04T04:10:04.653499+00:00 19994330.272999998182 29000292.965000029653 27870462.995000001043 3959341.050999999046 60526.173676625 2024-08-04T04:10:05.660377+00:00 19994330.274999998510 29000293.046000000089 27870462.995999928564 3960724.027000010014 60526.173688101 2024-08-04T04:10:06.651881+00:00 19994330.272000011057 29000292.995000001043 27870463.026000019163 3959498.996999979019 60526.173699760 2024-08-04T04:10:07.659257+00:00 19994330.271999999881 29000293.000000000000 27870463.044000029564 3959926.837000011932 60526.173711230 2024-08-04T04:10:08.650263+00:00 19994330.273999989033 29000293.028000000864 27870462.977000001818 3963892.030000030994 60526.173722889 2024-08-04T04:10:09.657638+00:00 19994330.278000000864 29000293.007999900728 27870463.014999989420 3959094.029999970924 60526.173734365 2024-08-04T04:10:10.649141+00:00 19994330.270000010729 29000292.945000048727 27870462.976000070572 3962591.023000001907 60526.173746019 2024-08-04T04:10:11.656021+00:00 19994330.277000010014 29000293.001000050455 27870462.989999890327 3963407.935999989975 60526.173757489 2024-08-04T04:10:12.647028+00:00 19994330.271999981254 29000292.988999959081 27870463.021000031382 3963245.081000030041 60526.173769148 2024-08-04T04:10:13.654403+00:00 19994330.273999989033 29000293.011000040919 27870462.950000051409 3960066.967000008095 60526.173780802 2024-08-04T04:10:14.661282+00:00 19994330.276000019163 29000293.030000001192 27870463.016000028700 3960035.083999990951 60526.173792277 2024-08-04T04:10:15.652785+00:00 19994330.272999998182 29000293.006000000983 27870463.076000001281 3960609.957000017166 60526.173803937 2024-08-04T04:10:16.660160+00:00 19994330.275000009686 29000292.987999990582 27870462.962999988347 3961683.959999979008 60526.173815407 2024-08-04T04:10:17.651168+00:00 19994330.274999979883 29000292.982000008225 27870462.949999999255 3961722.996999979019 60526.173827067 2024-08-04T04:10:18.658543+00:00 19994330.269999980927 29000293.004999998957 27870462.973999988288 3964180.017000020016 60526.173838536 2024-08-04T04:10:19.649550+00:00 19994330.277000010014 29000293.011000011116 27870463.041999999434 3964035.091000020970 60526.173850196 2024-08-04T04:10:20.656925+00:00 19994330.272000011057 29000292.988000009209 27870463.024000018835 3968147.938999950886 60526.173861666 2024-08-04T04:10:21.647932+00:00 19994330.276000019163 29000293.019999980927 27870463.015999998897 3962741.029000043869 60526.173873325 2024-08-04T04:10:22.655309+00:00 19994330.273999989033 29000292.963000029325 27870462.942000001669 3961306.967999995220 60526.173884795 2024-08-04T04:10:23.646315+00:00 19994330.270999971777 29000293.050999999046 27870463.062000010163 3963817.069999992847 60526.173896455 2024-08-04T04:10:24.653690+00:00 19994330.275000039488 29000292.992999970913 27870462.954999979585 3961889.898999989033 60526.173908108 2024-08-04T04:10:25.660569+00:00 19994330.274999979883 29000293.021000031382 27870463.004999998957 3963036.920000017155 60526.173919584 2024-08-04T04:10:26.652072+00:00 19994330.275000039488 29000292.907999988645 27870462.935999989510 3955753.082000017166 60526.173931244 2024-08-04T04:10:27.659448+00:00 19994330.272999998182 29000293.070999979973 27870463.095000028610 3958402.973999977112 60526.173942714 2024-08-04T04:10:28.650455+00:00 19994330.273999989033 29000292.974000040442 27870462.977999988943 3960524.004000008106 60526.173954373 2024-08-04T04:10:29.657830+00:00 19994330.272999938577 29000293.021999958903 27870463.047999981791 3959677.011999965180 60526.173965843 2024-08-04T04:10:30.648837+00:00 19994330.272999998182 29000292.978000041097 27870462.936000049114 3962852.987000048161 60526.173977503 2024-08-04T04:10:31.656212+00:00 19994330.275000099093 29000292.984000030905 27870462.969999969006 3961972.054999948014 60526.173988978 2024-08-04T04:10:32.647715+00:00 19994330.278999920934 29000293.035999890417 27870463.072000030428 3963717.944000006188 60526.174000632 2024-08-04T04:10:33.654595+00:00 19994330.271000031382 29000293.008000019938 27870463.032999929041 3963411.081000030041 60526.174012108 2024-08-04T04:10:34.646098+00:00 19994330.271000031382 29000292.986999988556 27870462.988000039011 3966359.978999971878 60526.174023761 2024-08-04T04:10:35.652977+00:00 19994330.274999979883 29000292.984000090510 27870462.947999950498 3959678.040000020992 60526.174035421 2024-08-04T04:10:36.660353+00:00 19994330.274999979883 29000292.983999971300 27870463.002000089735 3962102.903999983799 60526.174046896 2024-08-04T04:10:37.651855+00:00 19994330.272999998182 29000293.018999930471 27870462.985999941826 3962061.069000006188 60526.174058550 2024-08-04T04:10:38.658734+00:00 19994330.276999950409 29000293.013000011444 27870462.977000001818 3961485.907999991905 60526.174070026 2024-08-04T04:10:39.650238+00:00 19994330.271000031382 29000293.012000080198 27870463.074000000954 3961778.074999988079 60526.174081679 2024-08-04T04:10:40.657117+00:00 19994330.274999979883 29000292.988999959081 27870462.960000038147 3958984.983000040054 60526.174093155 2024-08-04T04:10:41.648620+00:00 19994330.274000048637 29000292.993000030518 27870463.003999948502 3962324.064000010025 60526.174104809 2024-08-04T04:10:42.655500+00:00 19994330.272999998182 29000292.962999939919 27870462.975000020117 3962267.870000004768 60526.174116285 2024-08-04T04:10:43.647003+00:00 19994330.276999950409 29000293.093999978155 27870463.070000048727 3963562.046999990940 60526.174127938 2024-08-04T04:10:44.653881+00:00 19994330.274000048637 29000292.974000100046 27870463.016999959946 3958626.042999982834 60526.174139598 2024-08-04T04:10:45.661257+00:00 19994330.272999998182 29000292.980999950320 27870462.960999969393 3962639.971000016201 60526.174151068 2024-08-04T04:10:46.652264+00:00 19994330.271000031382 29000292.960999969393 27870462.960000038147 3966232.946999967098 60526.174162727 2024-08-04T04:10:47.659639+00:00 19994330.274999979883 29000293.058000091463 27870463.085000038147 3959808.032999991905 60526.174174197 2024-08-04T04:10:48.650647+00:00 19994330.276000019163 29000292.953999999911 27870462.906000021845 3964830.030000030994 60526.174185857 2024-08-04T04:10:49.658022+00:00 19994330.272999998182 29000293.039999961853 27870463.071999911219 3965234.990999997128 60526.174197332 2024-08-04T04:10:50.649525+00:00 19994330.276000019163 29000292.947000030428 27870462.935000058264 3962998.972999989986 60526.174208986 2024-08-04T04:10:51.656403+00:00 19994330.272999998182 29000293.011999998242 27870463.021999958903 3960864.087999999989 60526.174220462 2024-08-04T04:10:52.647907+00:00 19994330.270999908447 29000293.000000000000 27870462.953999999911 3961195.991999983788 60526.174232116 2024-08-04T04:10:53.654786+00:00 19994330.278000000864 29000293.000000000000 27870463.035999998450 3961188.883000016212 60526.174243591 2024-08-04T04:10:54.646290+00:00 19994330.272999998182 29000293.046999990940 27870463.061000000685 3962646.050000011921 60526.174255245 2024-08-04T04:10:55.653169+00:00 19994330.276000019163 29000292.969999998808 27870462.975999999791 3960518.054999948014 60526.174266905 2024-08-04T04:10:56.660544+00:00 19994330.269999980927 29000293.025000009686 27870462.981000009924 3958135.902999997139 60526.174278380 2024-08-04T04:10:57.652047+00:00 19994330.274999998510 29000293.018000010401 27870462.990000009537 3960016.962000011932 60526.174290034 2024-08-04T04:10:58.658927+00:00 19994330.274000000209 29000292.976000010967 27870463.059999998659 3960457.103000044823 60526.174301510 2024-08-04T04:10:59.650430+00:00 19994330.272999998182 29000292.974999960512 27870462.935999989510 3961103.021000028122 60526.174313163 2024-08-04T04:11:00.657309+00:00 19994330.275999989361 29000292.961000028998 27870462.940000001341 3961999.962000011932 60526.174324639 2024-08-04T04:11:01.648812+00:00 19994330.272999998182 29000293.060999989510 27870463.085000008345 3960671.051999927033 60526.174336293 2024-08-04T04:11:02.655691+00:00 19994330.275000009686 29000292.986000001431 27870462.988000009209 3958751.940999985207 60526.174347769 2024-08-04T04:11:03.647195+00:00 19994330.271999999881 29000292.994000021368 27870462.972999989986 3960148.939000010025 60526.174359428 2024-08-04T04:11:04.654570+00:00 19994330.272999998182 29000292.997999969870 27870463.046999990940 3964190.119000076782 60526.174370898 2024-08-04T04:11:05.645577+00:00 19994330.276999980211 29000293.005000051111 27870463.008000019938 3963724.947999954224 60526.174382557 2024-08-04T04:11:06.652951+00:00 19994330.272999998182 29000293.030999958515 27870463.006999969482 3964329.042999982834 60526.174394211 2024-08-04T04:11:07.659831+00:00 19994330.275000009686 29000293.005999978632 27870463.027000010014 3966352.968000053894 60526.174405687 2024-08-04T04:11:08.651334+00:00 19994330.272999998182 29000292.963000059128 27870462.934999998659 3963529.107999920845 60526.174417340 2024-08-04T04:11:09.658214+00:00 19994330.272000011057 29000293.005999919027 27870462.967999991030 3962480.845000029076 60526.174428816 2024-08-04T04:11:10.649717+00:00 19994330.273999989033 29000293.004000071436 27870463.068000018597 3967146.996000051033 60526.174440476 2024-08-04T04:11:11.657092+00:00 19994330.278000000864 29000292.982999920845 27870462.951000031084 3966963.008999944199 60526.174451945 2024-08-04T04:11:12.648099+00:00 19994330.272999998182 29000292.999000068754 27870462.990000009537 3969028.050000071991 60526.174463605 2024-08-04T04:11:13.655475+00:00 19994330.273999989033 29000293.000000000000 27870463.013999938965 3963151.975999950897 60526.174475081 2024-08-04T04:11:14.646978+00:00 19994330.271000031382 29000293.011000040919 27870463.041000008583 3964956.976999998093 60526.174486734 2024-08-04T04:11:15.653857+00:00 19994330.277000010014 29000292.977999929339 27870462.942000031471 3961679.008000016212 60526.174498210 2024-08-04T04:11:16.645360+00:00 19994330.271999958903 29000293.022999998182 27870463.001999970526 3963976.957000017166 60526.174509870 2024-08-04T04:11:17.652735+00:00 19994330.276000019163 29000293.001999970526 27870463.059999939054 3965086.106999992859 60526.174521524 2024-08-04T04:11:18.659615+00:00 19994330.274999979883 29000292.966000080109 27870462.938000079244 3959918.901000022888 60526.174532993 2024-08-04T04:11:19.650622+00:00 19994330.272000011057 29000293.031999949366 27870463.044000029564 3959119.002999901772 60526.174544653 2024-08-04T04:11:20.657997+00:00 19994330.272999998182 29000292.977000001818 27870462.942999958992 3958622.992000102997 60526.174556129 2024-08-04T04:11:21.649500+00:00 19994330.271000031382 29000293.003000020981 27870463.031000021845 3964494.079999924172 60526.174567782 2024-08-04T04:11:22.656379+00:00 19994330.281999949366 29000293.011000040919 27870463.005999919027 3965578.978000044823 60526.174579258 2024-08-04T04:11:23.647883+00:00 19994330.273000061512 29000292.977999929339 27870462.977000001818 3963317.986999989022 60526.174590917 2024-08-04T04:11:24.655258+00:00 19994330.272999998182 29000293.046000000089 27870463.027000069618 3961117.926999927033 60526.174602387 2024-08-04T04:11:25.646265+00:00 19994330.271999958903 29000292.940999981016 27870463.003999948502 3962014.111000061035 60526.174614047 2024-08-04T04:11:26.653640+00:00 19994330.272999998182 29000293.014000058174 27870462.937000039965 3961095.990999937057 60526.174625700 2024-08-04T04:11:27.660519+00:00 19994330.274999979883 29000293.011999960989 27870463.044000029564 3963981.985000013839 60526.174637171 2024-08-04T04:11:28.651527+00:00 19994330.274999979883 29000292.997000001371 27870462.972999930382 3960424.091000080109 60526.174648830 2024-08-04T04:11:29.658902+00:00 19994330.274000048637 29000293.022999990731 27870463.047999981791 3966927.927999972831 60526.174660305 2024-08-04T04:11:30.650405+00:00 19994330.271000031382 29000292.980000000447 27870462.990000009537 3962870.981999992859 60526.174671959 2024-08-04T04:11:31.657284+00:00 19994330.273999929428 29000293.013000011444 27870462.993000030518 3965761.121000051033 60526.174683435 2024-08-04T04:11:32.648787+00:00 19994330.274000048637 29000292.944999989122 27870462.977000001818 3965329.911999940872 60526.174695089 2024-08-04T04:11:33.655666+00:00 19994330.278000000864 29000293.055000010878 27870463.015000000596 3961465.049000024796 60526.174706564 2024-08-04T04:11:34.647169+00:00 19994330.274999979883 29000293.010999981314 27870463.024999991059 3965664.911999940872 60526.174718224 2024-08-04T04:11:35.654545+00:00 19994330.272000070661 29000293.034000009298 27870463.061000000685 3964212.981000065804 60526.174729694 2024-08-04T04:11:36.645552+00:00 19994330.270999908447 29000292.953000009060 27870462.930999990553 3961466.044000030030 60526.174741353 2024-08-04T04:11:37.652927+00:00 19994330.274000048637 29000292.986000001431 27870462.937000010163 3961660.002999901772 60526.174753007 2024-08-04T04:11:38.659807+00:00 19994330.274999979883 29000292.985000010580 27870463.057999998331 3960055.996000051033 60526.174764483 2024-08-04T04:11:39.651309+00:00 19994330.277000069618 29000293.001999970526 27870462.958000000566 3960821.998000026215 60526.174776136 2024-08-04T04:11:40.658189+00:00 19994330.273999929428 29000293.004999998957 27870463.005999978632 3963744.026999949943 60526.174787612 2024-08-04T04:11:41.649692+00:00 19994330.272000070661 29000293.018000010401 27870463.055000010878 3962823.986999989022 60526.174799272 2024-08-04T04:11:42.657067+00:00 19994330.273999929428 29000293.024999979883 27870463.018000010401 3962468.006999969017 60526.174810742 2024-08-04T04:11:43.648075+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3957313.030000091065 60526.174822401 2024-08-04T04:11:44.655450+00:00 19994330.278000000864 29000292.994000021368 27870462.996999979019 3958290.848999977112 60526.174833871 2024-08-04T04:11:45.646457+00:00 19994330.272999998182 29000292.958000060171 27870462.974000040442 3961936.083999990951 60526.174845531 2024-08-04T04:11:46.653832+00:00 19994330.274999979883 29000292.993999961764 27870463.041000008583 3961255.148000001907 60526.174857000 2024-08-04T04:11:47.644839+00:00 19994330.271000031382 29000293.019999980927 27870462.981999989599 3963573.763999938965 60526.174868660 2024-08-04T04:11:48.652214+00:00 19994330.274000048637 29000293.016999959946 27870463.006999969482 3964783.063000082970 60526.174880314 2024-08-04T04:11:49.659094+00:00 19994330.274999979883 29000292.953999999911 27870462.938000019640 3959853.042999982834 60526.174891789 2024-08-04T04:11:50.650597+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3960980.952000021935 60526.174903443 2024-08-04T04:11:51.657476+00:00 19994330.274999998510 29000293.014999989420 27870463.067000031471 3967695.100000023842 60526.174914919 2024-08-04T04:11:52.648979+00:00 19994330.276000000536 29000292.983000040054 27870463.018000010401 3965083.992999910843 60526.174926578 2024-08-04T04:11:53.656355+00:00 19994330.269999999553 29000293.019000049680 27870462.973999980837 3960743.805999993812 60526.174938048 2024-08-04T04:11:54.647362+00:00 19994330.275000009686 29000292.953999999911 27870462.962999939919 3965044.195000051986 60526.174949707 2024-08-04T04:11:55.654736+00:00 19994330.276000011712 29000293.057999968529 27870463.055999990553 3964114.986999989022 60526.174961178 2024-08-04T04:11:56.645744+00:00 19994330.271999999881 29000292.993000030518 27870462.994000080973 3959784.916000009049 60526.174972837 2024-08-04T04:11:57.653121+00:00 19994330.275000009686 29000293.031999949366 27870463.000999931246 3963854.993000030983 60526.174984307 2024-08-04T04:11:58.644127+00:00 19994330.272999968380 29000292.991000059992 27870463.029000040144 3966910.133000016212 60526.174995966 2024-08-04T04:11:59.651502+00:00 19994330.272000011057 29000292.974999900907 27870462.985000010580 3963817.985999941826 60526.175007626 2024-08-04T04:12:00.658877+00:00 19994330.275999989361 29000292.974000100046 27870462.955999970436 3962915.888000010978 60526.175019096 2024-08-04T04:12:01.649884+00:00 19994330.271000001580 29000293.051999930292 27870463.041000008583 3964868.021999955177 60526.175030755 2024-08-04T04:12:02.657259+00:00 19994330.277000010014 29000292.990000009537 27870462.968000050634 3961235.981999992859 60526.175042231 2024-08-04T04:12:03.648762+00:00 19994330.274999979883 29000293.013000011444 27870463.033999919891 3965658.986999989022 60526.175053885 2024-08-04T04:12:04.655641+00:00 19994330.272999998182 29000292.963000059128 27870463.006999969482 3958805.047000051010 60526.175065360 2024-08-04T04:12:05.647145+00:00 19994330.274000048637 29000292.971000000834 27870462.905000090599 3957604.034999967087 60526.175077014 2024-08-04T04:12:06.654024+00:00 19994330.274999979883 29000293.017999999225 27870463.038999918848 3959569.949000000954 60526.175088490 2024-08-04T04:12:07.645527+00:00 19994330.276000019163 29000292.997999999672 27870463.020000100136 3961265.985000013839 60526.175100150 2024-08-04T04:12:08.652902+00:00 19994330.271999958903 29000292.982999999076 27870462.982999920845 3960298.000000000000 60526.175111619 2024-08-04T04:12:09.643910+00:00 19994330.275000039488 29000293.057999998331 27870463.016000028700 3961333.029999970924 60526.175123279 2024-08-04T04:12:10.651285+00:00 19994330.271999958903 29000292.925000008196 27870462.986000001431 3956559.987000108231 60526.175134933 2024-08-04T04:12:11.658164+00:00 19994330.275000039488 29000293.025999989361 27870462.993000000715 3959227.995999931823 60526.175146408 2024-08-04T04:12:12.649666+00:00 19994330.272000011057 29000293.030000001192 27870463.030999999493 3962558.968999981880 60526.175158068 2024-08-04T04:12:13.657043+00:00 19994330.276999950409 29000292.991000000387 27870463.003999989480 3959892.024999976158 60526.175169538 2024-08-04T04:12:14.648049+00:00 19994330.274000048637 29000293.021000031382 27870462.972999989986 3965994.073000072967 60526.175181197 2024-08-04T04:12:15.655424+00:00 19994330.271999958903 29000292.942999958992 27870462.962000008672 3959150.965999960899 60526.175192667 2024-08-04T04:12:16.646432+00:00 19994330.272999998182 29000292.985000010580 27870463.032000008970 3958754.014999986161 60526.175204326 2024-08-04T04:12:17.653807+00:00 19994330.277000010014 29000293.063000019640 27870463.026999980211 3959033.940999985207 60526.175215797 2024-08-04T04:12:18.644814+00:00 19994330.272999998182 29000292.944999989122 27870462.971999999136 3964226.119000076782 60526.175227456 2024-08-04T04:12:19.652189+00:00 19994330.276999950409 29000293.054000020027 27870463.014000028372 3968703.876999973785 60526.175239115 2024-08-04T04:12:20.659565+00:00 19994330.271000031382 29000292.984999950975 27870463.013000011444 3961010.972000002861 60526.175250585 2024-08-04T04:12:21.650572+00:00 19994330.272999998182 29000293.007000029087 27870462.971999939531 3958231.049999951851 60526.175262245 2024-08-04T04:12:22.657947+00:00 19994330.272999998182 29000292.999999940395 27870463.030000030994 3965824.075000048149 60526.175273715 2024-08-04T04:12:23.648954+00:00 19994330.274000048637 29000292.999000068754 27870462.934999998659 3962810.952999948990 60526.175285374 2024-08-04T04:12:24.656329+00:00 19994330.278000000864 29000292.991999980062 27870462.997999969870 3966109.034000039101 60526.175296850 2024-08-04T04:12:25.647833+00:00 19994330.272999998182 29000292.944000009447 27870463.050000008196 3966097.014000058174 60526.175308504 2024-08-04T04:12:26.654712+00:00 19994330.272999998182 29000293.049999948591 27870462.951000031084 3966139.911999940872 60526.175319979 2024-08-04T04:12:27.646215+00:00 19994330.273999929428 29000292.979000091553 27870463.006999969482 3964398.044000030030 60526.175331633 2024-08-04T04:12:28.653093+00:00 19994330.272000070661 29000293.048999909312 27870463.046999990940 3958818.067999958992 60526.175343109 2024-08-04T04:12:29.644597+00:00 19994330.273999929428 29000292.976000070572 27870463.024000048637 3963235.888000010978 60526.175354762 2024-08-04T04:12:30.651476+00:00 19994330.275000099093 29000293.022999998182 27870462.986999988556 3960897.927000045776 60526.175366422 2024-08-04T04:12:31.658852+00:00 19994330.273999929428 29000293.028999920934 27870463.051999930292 3961186.129999995232 60526.175377892 2024-08-04T04:12:32.649859+00:00 19994330.274000048637 29000292.949000000954 27870462.933000091463 3963769.923999906052 60526.175389552 2024-08-04T04:12:33.657234+00:00 19994330.274999979883 29000293.014999989420 27870463.005999919027 3962018.132000089157 60526.175401027 2024-08-04T04:12:34.648738+00:00 19994330.274000048637 29000292.971999999136 27870462.980000019073 3961305.898999928962 60526.175412681 2024-08-04T04:12:35.655616+00:00 19994330.276999950409 29000292.979000091553 27870462.995000001043 3962152.970000029076 60526.175424157 2024-08-04T04:12:36.647120+00:00 19994330.272999998182 29000293.055999990553 27870463.052999969572 3965770.037000060081 60526.175435810 2024-08-04T04:12:37.653999+00:00 19994330.271000031382 29000292.995999928564 27870463.012000080198 3970407.962999939919 60526.175447286 2024-08-04T04:12:38.645502+00:00 19994330.276000019163 29000292.953999999911 27870462.934000018984 3962741.004000068177 60526.175458940 2024-08-04T04:12:39.652381+00:00 19994330.270999908447 29000293.013000011444 27870463.000000000000 3962681.039999961853 60526.175470416 2024-08-04T04:12:40.643884+00:00 19994330.274000048637 29000292.983999971300 27870462.988999959081 3968190.034000039101 60526.175482075 2024-08-04T04:12:41.651260+00:00 19994330.276999950409 29000293.008000019938 27870462.990999940783 3965035.932999968994 60526.175493728 2024-08-04T04:12:42.658139+00:00 19994330.272999998182 29000293.000999998301 27870463.032999988645 3961679.120000004768 60526.175505204 2024-08-04T04:12:43.649642+00:00 19994330.276000019163 29000293.002999998629 27870462.987000111490 3960101.907999991905 60526.175516858 2024-08-04T04:12:44.656521+00:00 19994330.271999999881 29000293.045000001788 27870463.047999981791 3965343.973999977112 60526.175528334 2024-08-04T04:12:45.648024+00:00 19994330.276000000536 29000293.017000000924 27870462.980000019073 3965063.108000040054 60526.175539993 2024-08-04T04:12:46.655400+00:00 19994330.274000000209 29000293.009999990463 27870463.007999900728 3966804.918999909889 60526.175551463 2024-08-04T04:12:47.646407+00:00 19994330.274000000209 29000292.958999991417 27870463.011000040919 3966923.983000040054 60526.175563123 2024-08-04T04:12:48.653782+00:00 19994330.271999999881 29000292.988000009209 27870462.942000031471 3961986.965999960899 60526.175574592 2024-08-04T04:12:49.644789+00:00 19994330.272999998182 29000292.984000001103 27870463.034000001848 3965248.053000092972 60526.175586252 2024-08-04T04:12:50.652165+00:00 19994330.272999990731 29000293.000000000000 27870462.941000010818 3964022.945999979973 60526.175597906 2024-08-04T04:12:51.659044+00:00 19994330.274000018835 29000292.999000009149 27870463.008999988437 3960495.092999935150 60526.175609381 2024-08-04T04:12:52.650547+00:00 19994330.276999980211 29000293.029999971390 27870463.053000021726 3963568.944000006188 60526.175621035 2024-08-04T04:12:53.657426+00:00 19994330.275000009686 29000293.008000019938 27870462.978999968618 3963893.064000010025 60526.175632511 2024-08-04T04:12:54.648929+00:00 19994330.272999998182 29000292.942000031471 27870463.001000020653 3964049.943000078201 60526.175644170 2024-08-04T04:12:55.656304+00:00 19994330.271000001580 29000293.049999948591 27870462.998999979347 3961290.990999937057 60526.175655640 2024-08-04T04:12:56.647312+00:00 19994330.273999989033 29000293.056000050157 27870463.063000019640 3962623.024000049103 60526.175667300 2024-08-04T04:12:57.654687+00:00 19994330.275999989361 29000292.923999968916 27870462.925000008196 3960078.020999907982 60526.175678770 2024-08-04T04:12:58.645693+00:00 19994330.276000019163 29000292.991000000387 27870463.013999998569 3965529.026000022888 60526.175690429 2024-08-04T04:12:59.653070+00:00 19994330.273999989033 29000293.005000051111 27870462.995999988168 3960268.940000057220 60526.175701899 2024-08-04T04:13:00.644076+00:00 19994330.269999980927 29000293.009999990463 27870462.967000011355 3957360.056999921799 60526.175713559 2024-08-04T04:13:01.651452+00:00 19994330.274000048637 29000292.969999909401 27870462.971999999136 3960531.937000035774 60526.175725212 2024-08-04T04:13:02.658331+00:00 19994330.273999989033 29000293.026000019163 27870463.059999998659 3952516.014999986161 60526.175736688 2024-08-04T04:13:03.649834+00:00 19994330.275999959558 29000292.994000080973 27870462.993999961764 3955569.055999993812 60526.175748342 2024-08-04T04:13:04.656713+00:00 19994330.276000019163 29000293.010999921709 27870463.029000040144 3955321.927000045776 60526.175759817 2024-08-04T04:13:05.648217+00:00 19994330.272000011057 29000293.001000050455 27870462.967999991030 3960035.904000043869 60526.175771477 2024-08-04T04:13:06.655592+00:00 19994330.272999998182 29000292.973000049591 27870463.008999999613 3959352.100999950897 60526.175782947 2024-08-04T04:13:07.646599+00:00 19994330.274999979883 29000293.043999910355 27870463.036000009626 3956421.006000041962 60526.175794606 2024-08-04T04:13:08.653974+00:00 19994330.273999989033 29000292.973000049591 27870462.978999968618 3959662.002999901772 60526.175806082 2024-08-04T04:13:09.645477+00:00 19994330.276000019163 29000293.008999940008 27870463.006000038236 3957900.988000034820 60526.175817735 2024-08-04T04:13:10.652357+00:00 19994330.273999989033 29000293.019999980927 27870463.003999948502 3962665.029000043869 60526.175829211 2024-08-04T04:13:11.643859+00:00 19994330.272999998182 29000293.009000059217 27870463.052000049502 3960720.006000000052 60526.175840865 2024-08-04T04:13:12.650739+00:00 19994330.271999958903 29000292.924000021070 27870462.842000011355 3962932.989999998827 60526.175852525 2024-08-04T04:13:13.658114+00:00 19994330.272000070661 29000292.998000029474 27870463.071999911219 3957557.918000000995 60526.175863994 2024-08-04T04:13:14.649121+00:00 19994330.276999950409 29000293.060999989510 27870463.019999980927 3956440.094999998808 60526.175875654 2024-08-04T04:13:15.656496+00:00 19994330.276000019163 29000293.011999960989 27870463.006000038236 3962375.995999998879 60526.175887130 2024-08-04T04:13:16.648000+00:00 19994330.272999998182 29000293.032999988645 27870463.052000049502 3963001.970000002999 60526.175898783 2024-08-04T04:13:17.654879+00:00 19994330.271000031382 29000292.907999988645 27870462.888999938965 3956852.061999998987 60526.175910259 2024-08-04T04:13:18.646382+00:00 19994330.276000019163 29000293.004999998957 27870463.039000030607 3958145.949000000954 60526.175921913 2024-08-04T04:13:19.653261+00:00 19994330.274999979883 29000293.011999998242 27870463.022999998182 3961783.962999999989 60526.175933389 2024-08-04T04:13:20.644764+00:00 19994330.274999979883 29000293.059000000358 27870463.055999990553 3955475.068999997806 60526.175945042 2024-08-04T04:13:21.651644+00:00 19994330.274999979883 29000292.964999999851 27870462.957000020891 3957883.877000004053 60526.175956518 2024-08-04T04:13:22.643147+00:00 19994330.271000031382 29000292.977999988943 27870462.919000029564 3959164.080999999773 60526.175968172 2024-08-04T04:13:23.650026+00:00 19994330.274000048637 29000293.018000010401 27870463.059999939054 3962436.010999999940 60526.175979831 2024-08-04T04:13:24.657401+00:00 19994330.272999998182 29000293.028000000864 27870463.044000029564 3958190.049999997020 60526.175991301 2024-08-04T04:13:25.648409+00:00 19994330.271999958903 29000292.997999999672 27870462.937000039965 3961435.922999999952 60526.176002961 2024-08-04T04:13:26.655784+00:00 19994330.281000021845 29000293.001000020653 27870463.063999891281 3960475.101000003982 60526.176014430 2024-08-04T04:13:27.646791+00:00 19994330.269999980927 29000292.941999968141 27870462.910000000149 3963071.895999997854 60526.176026090 2024-08-04T04:13:28.654166+00:00 19994330.272999998182 29000293.041999999434 27870463.022999998182 3962984.054999991786 60526.176037560 2024-08-04T04:13:29.645173+00:00 19994330.273999929428 29000292.987000048161 27870463.039999991655 3961835.942000002135 60526.176049219 2024-08-04T04:13:30.652548+00:00 19994330.275000099093 29000293.028000000864 27870463.005000010133 3963008.033000006806 60526.176060689 2024-08-04T04:13:31.643556+00:00 19994330.272999998182 29000292.993999961764 27870462.996999990195 3963129.041999996174 60526.176072349 2024-08-04T04:13:32.650931+00:00 19994330.274999979883 29000292.974000040442 27870462.960000008345 3960308.954999998212 60526.176084008 2024-08-04T04:13:33.658306+00:00 19994330.274999979883 29000292.986000001431 27870463.000999990851 3960631.012999997009 60526.176095478 2024-08-04T04:13:34.649313+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3957512.028000012040 60526.176107137 2024-08-04T04:13:35.656688+00:00 19994330.274000048637 29000293.018999990076 27870463.008999999613 3954973.913999990094 60526.176118608 2024-08-04T04:13:36.647695+00:00 19994330.272999998182 29000292.958000060171 27870462.991000000387 3961830.019000009168 60526.176130267 2024-08-04T04:13:37.655070+00:00 19994330.275999899954 29000293.024999979883 27870462.983999971300 3959520.003999993205 60526.176141737 2024-08-04T04:13:38.646078+00:00 19994330.274000000209 29000293.023999929428 27870463.045000020415 3961091.055000007153 60526.176153396 2024-08-04T04:13:39.653453+00:00 19994330.274000000209 29000292.998000029474 27870462.995000001043 3967090.947999998927 60526.176164872 2024-08-04T04:13:40.644956+00:00 19994330.271000001580 29000292.980000019073 27870463.013999998569 3955280.030000001192 60526.176176526 2024-08-04T04:13:41.651836+00:00 19994330.274000000209 29000293.036999940872 27870463.000999990851 3963323.971000000834 60526.176188001 2024-08-04T04:13:42.643339+00:00 19994330.275999989361 29000292.981999989599 27870462.981000009924 3959652.005999996793 60526.176199655 2024-08-04T04:13:43.650218+00:00 19994330.272999998182 29000293.019000049680 27870463.013999998569 3960314.009000002872 60526.176211315 2024-08-04T04:13:44.657593+00:00 19994330.274000018835 29000293.011000040919 27870462.989000018686 3954363.044999986887 60526.176222790 2024-08-04T04:13:45.649096+00:00 19994330.274999979883 29000292.931999921799 27870462.948999941349 3958768.930000007153 60526.176234444 2024-08-04T04:13:46.655975+00:00 19994330.275000009686 29000293.039000030607 27870463.085000038147 3958600.044999986887 60526.176245920 2024-08-04T04:13:47.647479+00:00 19994330.273999989033 29000292.993999961764 27870463.021000031382 3957829.960000007879 60526.176257574 2024-08-04T04:13:48.654358+00:00 19994330.274000018835 29000292.998000029474 27870462.914999961853 3955222.097999989986 60526.176269049 2024-08-04T04:13:49.645861+00:00 19994330.275000009686 29000292.991000059992 27870462.971999999136 3957454.972000002861 60526.176280709 2024-08-04T04:13:50.653236+00:00 19994330.274999979883 29000293.003999948502 27870462.996000051498 3960965.011000006925 60526.176292179 2024-08-04T04:13:51.644243+00:00 19994330.269000019878 29000292.978999968618 27870463.010999921709 3961128.951999992132 60526.176303838 2024-08-04T04:13:52.651619+00:00 19994330.273999989033 29000293.055999990553 27870463.055999990553 3966241.966000020970 60526.176315308 2024-08-04T04:13:53.642626+00:00 19994330.276000019163 29000292.958000060171 27870463.016000028700 3961234.076999992132 60526.176326968 2024-08-04T04:13:54.650001+00:00 19994330.273999989033 29000293.022999998182 27870463.004999998957 3963147.983000009786 60526.176338621 2024-08-04T04:13:55.656880+00:00 19994330.274999979883 29000293.011000040919 27870462.980000019073 3962928.968999981880 60526.176350097 2024-08-04T04:13:56.648383+00:00 19994330.270000040531 29000292.967999998480 27870462.970999959856 3963568.888000010978 60526.176361756 2024-08-04T04:13:57.655759+00:00 19994330.274999979883 29000293.046000000089 27870463.067000031471 3964601.074999988079 60526.176373232 2024-08-04T04:13:58.647261+00:00 19994330.276000019163 29000292.978999998420 27870462.990000009537 3959258.071999996901 60526.176384886 2024-08-04T04:13:59.654141+00:00 19994330.275999959558 29000292.950999990106 27870462.953000068665 3963463.024000018835 60526.176396362 2024-08-04T04:14:00.645644+00:00 19994330.276000019163 29000293.041000008583 27870463.062999960035 3960710.937000005972 60526.176408015 2024-08-04T04:14:01.652523+00:00 19994330.269999980927 29000292.962999999523 27870462.965999960899 3959831.003999977838 60526.176419491 2024-08-04T04:14:02.644027+00:00 19994330.274999979883 29000293.039000000805 27870463.037000060081 3961834.942000002135 60526.176431151 2024-08-04T04:14:03.651402+00:00 19994330.272000011057 29000292.993000000715 27870462.967999938875 3961224.074000000954 60526.176442620 2024-08-04T04:14:04.642409+00:00 19994330.273999989033 29000292.991000000387 27870463.018000010401 3957103.037000000011 60526.176454274 2024-08-04T04:14:05.649288+00:00 19994330.274999979883 29000293.001999970526 27870462.976000070572 3956724.967999995220 60526.176465934 2024-08-04T04:14:06.656663+00:00 19994330.275000099093 29000293.006000038236 27870463.004000000656 3959990.953999996185 60526.176477409 2024-08-04T04:14:07.648167+00:00 19994330.273999929428 29000292.977000001818 27870462.964000009000 3964896.057000011206 60526.176489063 2024-08-04T04:14:08.655046+00:00 19994330.274000048637 29000293.061999980360 27870463.037999991328 3960128.027999997139 60526.176500539 2024-08-04T04:14:09.646549+00:00 19994330.271000031382 29000293.019999980927 27870463.045000001788 3964495.939000010025 60526.176512192 2024-08-04T04:14:10.653428+00:00 19994330.275999899954 29000292.976000010967 27870462.962999999523 3958470.113000005018 60526.176523668 2024-08-04T04:14:11.644931+00:00 19994330.277000069618 29000292.971999999136 27870462.978999998420 3962319.861999989022 60526.176535327 2024-08-04T04:14:12.652307+00:00 19994330.269999980927 29000292.995999988168 27870463.025000009686 3963293.069999992847 60526.176546798 2024-08-04T04:14:13.643314+00:00 19994330.272999998182 29000292.985000070184 27870462.963999990374 3966204.897000014782 60526.176558457 2024-08-04T04:14:14.650688+00:00 19994330.274000048637 29000293.022999998182 27870463.009999990463 3960818.139999986161 60526.176570111 2024-08-04T04:14:15.657568+00:00 19994330.273999929428 29000293.010999921709 27870463.025000039488 3962560.944999992847 60526.176581587 2024-08-04T04:14:16.649071+00:00 19994330.274000048637 29000292.960000038147 27870462.976000010967 3964125.897000014782 60526.176593240 2024-08-04T04:14:17.655950+00:00 19994330.276999950409 29000293.039000030607 27870463.007999960333 3962814.034000008833 60526.176604716 2024-08-04T04:14:18.647454+00:00 19994330.271000031382 29000292.970999959856 27870462.956000030041 3961069.069000006188 60526.176616370 2024-08-04T04:14:19.654333+00:00 19994330.278000000864 29000293.014999989420 27870463.027000010014 3967356.921000003815 60526.176627846 2024-08-04T04:14:20.645837+00:00 19994330.271999958903 29000293.014000058174 27870463.007999960333 3957299.027000010014 60526.176639505 2024-08-04T04:14:21.653211+00:00 19994330.274999979883 29000292.988999959081 27870462.994000021368 3959891.005999981891 60526.176650975 2024-08-04T04:14:22.644219+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3959975.009999989998 60526.176662634 2024-08-04T04:14:23.651594+00:00 19994330.274000048637 29000292.983999971300 27870463.035999950022 3959749.017000020016 60526.176674104 2024-08-04T04:14:24.642600+00:00 19994330.274999979883 29000293.020000100136 27870463.023000061512 3960090.028999983799 60526.176685764 2024-08-04T04:14:25.649975+00:00 19994330.272999998182 29000292.995999928564 27870462.940999981016 3960817.935000001919 60526.176697417 2024-08-04T04:14:26.656855+00:00 19994330.274000048637 29000292.968000050634 27870462.973999980837 3957366.017000020016 60526.176708893 2024-08-04T04:14:27.648358+00:00 19994330.272999998182 29000293.004999998957 27870463.024000048637 3955521.011999965180 60526.176720553 2024-08-04T04:14:28.655734+00:00 19994330.276000019163 29000293.059000018984 27870463.066999908537 3961815.030000030994 60526.176732022 2024-08-04T04:14:29.646741+00:00 19994330.274999979883 29000292.944999929518 27870462.884000059217 3956792.937999964226 60526.176743682 2024-08-04T04:14:30.654116+00:00 19994330.272999998182 29000293.024999979883 27870463.103999968618 3961210.980000019073 60526.176755152 2024-08-04T04:14:31.645123+00:00 19994330.271999958903 29000293.002000089735 27870463.004999998957 3960966.107999979984 60526.176766805 2024-08-04T04:14:32.652002+00:00 19994330.274000000209 29000292.993999961764 27870462.983000040054 3960438.997000039089 60526.176778281 2024-08-04T04:14:33.643506+00:00 19994330.276000000536 29000293.024999998510 27870462.990999940783 3962499.927999972831 60526.176789941 2024-08-04T04:14:34.650881+00:00 19994330.274999991059 29000292.993999999017 27870462.994000080973 3965150.962000011932 60526.176801411 2024-08-04T04:14:35.641888+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3956869.039999961853 60526.176813070 2024-08-04T04:14:36.649263+00:00 19994330.271000001580 29000293.023999989033 27870463.011999960989 3959507.010000050068 60526.176824724 2024-08-04T04:14:37.656143+00:00 19994330.277000010014 29000292.937000010163 27870462.983999971300 3961813.967999995220 60526.176836200 2024-08-04T04:14:38.647646+00:00 19994330.271000001580 29000292.997999999672 27870462.981000069529 3956654.086999952793 60526.176847859 2024-08-04T04:14:39.655021+00:00 19994330.278000000864 29000292.996000021696 27870462.996999979019 3961375.941000043880 60526.176859329 2024-08-04T04:14:40.646028+00:00 19994330.272999998182 29000292.982999980450 27870462.975000020117 3953527.014999986161 60526.176870989 2024-08-04T04:14:41.653403+00:00 19994330.272999998182 29000293.037000030279 27870463.059000018984 3958165.984000027180 60526.176882464 2024-08-04T04:14:42.644906+00:00 19994330.272999998182 29000293.005999978632 27870462.958999991417 3962272.033999979030 60526.176894118 2024-08-04T04:14:43.651786+00:00 19994330.273999989033 29000292.971999999136 27870462.998999949545 3964336.991999983788 60526.176905594 2024-08-04T04:14:44.643289+00:00 19994330.275999989361 29000293.022000011057 27870462.993999999017 3962563.035000026226 60526.176917253 2024-08-04T04:14:45.650664+00:00 19994330.273999989033 29000293.020999971777 27870463.022999998182 3963068.896999955177 60526.176928723 2024-08-04T04:14:46.641671+00:00 19994330.272999998182 29000292.984000030905 27870463.017999991775 3964765.028000057209 60526.176940382 2024-08-04T04:14:47.649047+00:00 19994330.272000011057 29000292.987999979407 27870462.944000009447 3964793.970999956131 60526.176952036 2024-08-04T04:14:48.655926+00:00 19994330.276000019163 29000293.004000011832 27870463.041000008583 3962179.101999998093 60526.176963512 2024-08-04T04:14:49.647429+00:00 19994330.274999979883 29000293.038999971002 27870462.991999980062 3960884.953999996185 60526.176975165 2024-08-04T04:14:50.654308+00:00 19994330.275000039488 29000292.942000031471 27870463.004000011832 3960765.984000027180 60526.176986641 2024-08-04T04:14:51.645811+00:00 19994330.273999989033 29000293.016999959946 27870462.984999980778 3965663.011999965180 60526.176998295 2024-08-04T04:14:52.652690+00:00 19994330.273999989033 29000293.022000070661 27870463.011000011116 3960249.002000033855 60526.177009771 2024-08-04T04:14:53.644194+00:00 19994330.269999980927 29000292.945999979973 27870462.942999988794 3964049.043999969959 60526.177021424 2024-08-04T04:14:54.651073+00:00 19994330.276000019163 29000293.049999948591 27870463.082000020891 3966377.925000011921 60526.177032900 2024-08-04T04:14:55.642576+00:00 19994330.275999959558 29000292.960000038147 27870462.917999979109 3962268.068000019062 60526.177044554 2024-08-04T04:14:56.649455+00:00 19994330.272999998182 29000292.978000041097 27870462.961000028998 3965350.955999969970 60526.177056213 2024-08-04T04:14:57.656830+00:00 19994330.272999998182 29000293.037999991328 27870463.054000020027 3970290.978000044823 60526.177067689 2024-08-04T04:14:58.648334+00:00 19994330.272999998182 29000293.000000000000 27870463.040999948978 3966262.004999995232 60526.177079343 2024-08-04T04:14:59.655213+00:00 19994330.276000019163 29000292.986999988556 27870462.956000030041 3963410.016999959946 60526.177090819 2024-08-04T04:15:00.646716+00:00 19994330.271000031382 29000293.006999969482 27870463.050000008196 3964843.928000032902 60526.177102472 2024-08-04T04:15:01.653596+00:00 19994330.276999950409 29000293.021999958903 27870463.027000010014 3961474.027000010014 60526.177113948 2024-08-04T04:15:02.645099+00:00 19994330.274999979883 29000292.979000091553 27870462.958999991417 3961813.046000003815 60526.177125602 2024-08-04T04:15:03.651977+00:00 19994330.274000048637 29000293.007999900728 27870463.039999961853 3963537.054999948014 60526.177137077 2024-08-04T04:15:04.643481+00:00 19994330.269999980927 29000293.041000008583 27870462.953999999911 3966044.944000006188 60526.177148731 2024-08-04T04:15:05.650360+00:00 19994330.277000069618 29000292.939000010490 27870462.976000070572 3961703.912000000011 60526.177160207 2024-08-04T04:15:06.641863+00:00 19994330.272999998182 29000293.070999979973 27870463.061999920756 3969609.069000006188 60526.177171860 2024-08-04T04:15:07.648743+00:00 19994330.272999998182 29000292.953999999911 27870462.962000008672 3965099.969000041019 60526.177183520 2024-08-04T04:15:08.656118+00:00 19994330.275999899954 29000293.006000038236 27870463.050999999046 3960509.029999970924 60526.177194990 2024-08-04T04:15:09.647125+00:00 19994330.272000070661 29000293.009000059217 27870462.968000050634 3967190.027000010014 60526.177206649 2024-08-04T04:15:10.654500+00:00 19994330.273999929428 29000292.989000000060 27870463.009999990463 3967119.012000023853 60526.177218119 2024-08-04T04:15:11.645507+00:00 19994330.272999998182 29000293.002999998629 27870463.005999919027 3966121.944999992847 60526.177229779 2024-08-04T04:15:12.652882+00:00 19994330.277000069618 29000293.019999999553 27870462.969000101089 3964457.040999948978 60526.177241249 2024-08-04T04:15:13.643890+00:00 19994330.275999899954 29000292.962000001222 27870463.004999998957 3964709.072000027169 60526.177252908 2024-08-04T04:15:14.651265+00:00 19994330.272000070661 29000293.035000000149 27870462.977999929339 3960171.982999979984 60526.177264384 2024-08-04T04:15:15.642768+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3965068.018999993801 60526.177276038 2024-08-04T04:15:16.649647+00:00 19994330.274999979883 29000292.998000029474 27870463.016000028700 3964129.948000013828 60526.177287513 2024-08-04T04:15:17.641150+00:00 19994330.274000048637 29000292.973999980837 27870463.009999990463 3963912.949000000954 60526.177299167 2024-08-04T04:15:18.648030+00:00 19994330.272999998182 29000293.011000040919 27870463.013000011444 3965449.118000030983 60526.177310826 2024-08-04T04:15:19.655405+00:00 19994330.275999899954 29000292.971999999136 27870462.960000038147 3963503.909999967087 60526.177322302 2024-08-04T04:15:20.646908+00:00 19994330.270000100136 29000292.996999979019 27870463.001999970526 3963508.949000000954 60526.177333956 2024-08-04T04:15:21.653788+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3962207.189999998081 60526.177345431 2024-08-04T04:15:22.645290+00:00 19994330.271999958903 29000293.008999999613 27870463.036999940872 3959858.887000023853 60526.177357085 2024-08-04T04:15:23.652170+00:00 19994330.274999979883 29000293.017000019550 27870462.984000001103 3963544.912999988068 60526.177368561 2024-08-04T04:15:24.643672+00:00 19994330.279000040144 29000293.006999969482 27870463.005999989808 3961886.044000030030 60526.177380220 2024-08-04T04:15:25.651048+00:00 19994330.271000031382 29000292.992000039667 27870462.984999999404 3962100.984000027180 60526.177391690 2024-08-04T04:15:26.642055+00:00 19994330.272999998182 29000293.021999958903 27870463.030999999493 3961292.117999910843 60526.177403350 2024-08-04T04:15:27.649430+00:00 19994330.274999998510 29000292.963999990374 27870463.002000018954 3963490.988000034820 60526.177415004 2024-08-04T04:15:28.656309+00:00 19994330.273000009358 29000293.001999970526 27870462.982999980450 3958187.932000041008 60526.177426479 2024-08-04T04:15:29.647812+00:00 19994330.274999991059 29000293.047000050545 27870462.988999988884 3962087.998999952804 60526.177438139 2024-08-04T04:15:30.655188+00:00 19994330.276000011712 29000292.968000050634 27870463.040000021458 3962939.919000030030 60526.177449609 2024-08-04T04:15:31.646195+00:00 19994330.272999998182 29000293.030999898911 27870462.985999971628 3962529.115999937057 60526.177461268 2024-08-04T04:15:32.653571+00:00 19994330.273999989033 29000292.930999990553 27870462.948000010103 3959008.041000009049 60526.177472738 2024-08-04T04:15:33.644577+00:00 19994330.273999989033 29000292.999000068754 27870463.023999989033 3963736.916000009049 60526.177484398 2024-08-04T04:15:34.651953+00:00 19994330.272000011057 29000293.031999949366 27870462.981999989599 3963028.014999986161 60526.177495874 2024-08-04T04:15:35.643456+00:00 19994330.279000010341 29000292.967000011355 27870462.984000030905 3961414.850000023842 60526.177507527 2024-08-04T04:15:36.650335+00:00 19994330.271000001580 29000292.986000061035 27870463.014999989420 3964496.128000020981 60526.177519003 2024-08-04T04:15:37.641838+00:00 19994330.273999989033 29000293.046999931335 27870462.990000009537 3962480.922000051010 60526.177530662 2024-08-04T04:15:38.649213+00:00 19994330.271000031382 29000293.026000019163 27870463.035000029951 3961393.082999945153 60526.177542316 2024-08-04T04:15:39.656093+00:00 19994330.273999989033 29000292.970999959856 27870462.971999999136 3959075.115000010002 60526.177553792 2024-08-04T04:15:40.647596+00:00 19994330.275999959558 29000292.978000041097 27870462.993999961764 3963139.909000039101 60526.177565445 2024-08-04T04:15:41.654475+00:00 19994330.275000039488 29000293.029000040144 27870463.014000058174 3961521.884999989998 60526.177576921 2024-08-04T04:15:42.645978+00:00 19994330.272999998182 29000293.014999989420 27870463.000999931246 3959591.038999915123 60526.177588581 2024-08-04T04:15:43.653353+00:00 19994330.274999979883 29000293.003000020981 27870463.036000009626 3958875.045000075828 60526.177600050 2024-08-04T04:15:44.644360+00:00 19994330.273999989033 29000292.968999978155 27870462.968999978155 3964184.009999989998 60526.177611710 2024-08-04T04:15:45.651736+00:00 19994330.272999998182 29000293.019999980927 27870463.014000058174 3959408.944000006188 60526.177623186 2024-08-04T04:15:46.643239+00:00 19994330.275000039488 29000292.962000008672 27870462.919000029564 3964317.972000002861 60526.177634839 2024-08-04T04:15:47.650118+00:00 19994330.271999958903 29000293.006999999285 27870463.023999929428 3959277.978999971878 60526.177646315 2024-08-04T04:15:48.641621+00:00 19994330.277000010014 29000293.061999998987 27870463.065000060946 3962017.042000054847 60526.177657974 2024-08-04T04:15:49.648996+00:00 19994330.272000011057 29000292.949999999255 27870462.969999909401 3962040.065999985207 60526.177669628 2024-08-04T04:15:50.655876+00:00 19994330.272999998182 29000293.000000000000 27870463.024000048637 3963749.939999938011 60526.177681104 2024-08-04T04:15:51.647379+00:00 19994330.276999950409 29000292.979999989271 27870462.917999979109 3962151.096000074875 60526.177692757 2024-08-04T04:15:52.654258+00:00 19994330.278000000864 29000293.015000019222 27870463.019999980927 3958543.884999989998 60526.177704233 2024-08-04T04:15:53.645761+00:00 19994330.268000010401 29000293.010999981314 27870463.035000089556 3959060.108999968041 60526.177715887 2024-08-04T04:15:54.652640+00:00 19994330.275000099093 29000292.995000001043 27870463.038999918848 3957926.944000006188 60526.177727363 2024-08-04T04:15:55.644144+00:00 19994330.271999958903 29000293.023999989033 27870462.989000078291 3955675.988000034820 60526.177739017 2024-08-04T04:15:56.651023+00:00 19994330.274999979883 29000292.974000040442 27870462.977000001818 3961969.079999924172 60526.177750492 2024-08-04T04:15:57.642526+00:00 19994330.274999979883 29000293.032000008970 27870463.013000011444 3963201.988999962807 60526.177762146 2024-08-04T04:15:58.649405+00:00 19994330.276000019163 29000292.966999951750 27870462.997999910265 3959829.044000030030 60526.177773622 2024-08-04T04:15:59.640909+00:00 19994330.272000070661 29000292.978000041097 27870462.976000070572 3959367.869000076782 60526.177785281 2024-08-04T04:16:00.648284+00:00 19994330.273999929428 29000293.036000009626 27870463.039999961853 3958002.145999907982 60526.177796935 2024-08-04T04:16:01.655163+00:00 19994330.272999998182 29000292.993999961764 27870462.989999998361 3959768.969000101089 60526.177808410 2024-08-04T04:16:02.646666+00:00 19994330.274000048637 29000292.986000001431 27870462.966000009328 3961298.982999920845 60526.177820070 2024-08-04T04:16:03.654041+00:00 19994330.276999950409 29000293.028999980539 27870463.028999991715 3961257.886000037193 60526.177831540 2024-08-04T04:16:04.645049+00:00 19994330.274000048637 29000292.980000019073 27870462.984000008553 3962920.037999988068 60526.177843199 2024-08-04T04:16:05.652424+00:00 19994330.269999980927 29000293.011000040919 27870463.021000001580 3962363.171000003815 60526.177854669 2024-08-04T04:16:06.643431+00:00 19994330.272999998182 29000292.982999920845 27870463.002000000328 3962824.858000040054 60526.177866329 2024-08-04T04:16:07.650805+00:00 19994330.273999929428 29000293.000000000000 27870463.017999980599 3961280.982999920845 60526.177877799 2024-08-04T04:16:08.641813+00:00 19994330.277000069618 29000293.009000059217 27870462.962999999523 3962231.037999988068 60526.177889458 2024-08-04T04:16:09.649189+00:00 19994330.274999979883 29000292.980999950320 27870462.942000001669 3961398.985000013839 60526.177900928 2024-08-04T04:16:10.640196+00:00 19994330.272999998182 29000293.037000060081 27870463.038000021130 3958246.973000050057 60526.177912588 2024-08-04T04:16:11.647571+00:00 19994330.274000048637 29000292.942000031471 27870463.045000020415 3961753.016999959946 60526.177924241 2024-08-04T04:16:12.654450+00:00 19994330.271999958903 29000293.031999949366 27870462.972999989986 3965185.914000033867 60526.177935717 2024-08-04T04:16:13.645953+00:00 19994330.274999979883 29000292.996000051498 27870462.979999959469 3963618.090000032913 60526.177947371 2024-08-04T04:16:14.652833+00:00 19994330.276000019163 29000293.016999959946 27870463.029000040144 3963201.976999998093 60526.177958847 2024-08-04T04:16:15.644336+00:00 19994330.272999998182 29000292.968999978155 27870462.934999998659 3964744.000999927986 60526.177970500 2024-08-04T04:16:16.651215+00:00 19994330.274000048637 29000293.024000048637 27870463.042999979109 3964239.096000074875 60526.177981976 2024-08-04T04:16:17.642718+00:00 19994330.274999979883 29000293.011999960989 27870463.046000000089 3962199.921000003815 60526.177993630 2024-08-04T04:16:18.649597+00:00 19994330.271999958903 29000292.983999971300 27870462.962000008672 3960931.986999989022 60526.178005105 2024-08-04T04:16:19.641101+00:00 19994330.274999998510 29000293.006000038236 27870462.962000008672 3962054.013999938965 60526.178016765 2024-08-04T04:16:20.648476+00:00 19994330.272999998182 29000292.998000029474 27870463.009999930859 3963993.001999973785 60526.178028419 2024-08-04T04:16:21.655355+00:00 19994330.275000009686 29000293.003999948502 27870463.035000089556 3960507.995000004768 60526.178039894 2024-08-04T04:16:22.646858+00:00 19994330.274000000209 29000293.004000071436 27870462.998999949545 3963107.981999992859 60526.178051548 2024-08-04T04:16:23.653737+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3956070.070000051986 60526.178063024 2024-08-04T04:16:24.645240+00:00 19994330.274000000209 29000293.004999998957 27870463.014999989420 3962525.876999973785 60526.178074683 2024-08-04T04:16:25.652615+00:00 19994330.275000009686 29000293.014000009745 27870463.022000070661 3962184.049000024796 60526.178086153 2024-08-04T04:16:26.643623+00:00 19994330.274999979883 29000292.944999989122 27870462.981999989599 3965784.011999965180 60526.178097812 2024-08-04T04:16:27.650998+00:00 19994330.272000011057 29000293.022999998182 27870463.024999979883 3964114.063000082970 60526.178109283 2024-08-04T04:16:28.642005+00:00 19994330.273999989033 29000293.004999998957 27870462.962000008672 3961495.993999958038 60526.178120942 2024-08-04T04:16:29.649380+00:00 19994330.272999998182 29000293.002000000328 27870463.036999940872 3962645.967000008095 60526.178132412 2024-08-04T04:16:30.640388+00:00 19994330.274000018835 29000293.030999988317 27870462.981000069529 3958069.995999931823 60526.178144071 2024-08-04T04:16:31.647762+00:00 19994330.278999980539 29000292.980000019073 27870462.990999940783 3962116.966000080109 60526.178155725 2024-08-04T04:16:32.654642+00:00 19994330.269000019878 29000292.980999980122 27870462.976000070572 3966076.075999975204 60526.178167201 2024-08-04T04:16:33.646145+00:00 19994330.273999989033 29000293.006000038236 27870463.016999959946 3962882.952999948990 60526.178178854 2024-08-04T04:16:34.653025+00:00 19994330.272999998182 29000293.000000000000 27870463.024000048637 3961426.085000038147 60526.178190330 2024-08-04T04:16:35.644528+00:00 19994330.272000011057 29000292.987999979407 27870462.974999900907 3967880.830000042915 60526.178201990 2024-08-04T04:16:36.651903+00:00 19994330.278999980539 29000293.007000029087 27870462.985000010580 3960748.929000020027 60526.178213459 2024-08-04T04:16:37.642910+00:00 19994330.274999979883 29000293.007999960333 27870463.059000018984 3966218.155999898911 60526.178225119 2024-08-04T04:16:38.650285+00:00 19994330.276000019163 29000292.977000001818 27870462.949000000954 3960311.011000037193 60526.178236589 2024-08-04T04:16:39.641292+00:00 19994330.269999980927 29000293.060999989510 27870463.060999989510 3967188.986999989022 60526.178248249 2024-08-04T04:16:40.648667+00:00 19994330.273999989033 29000292.965000029653 27870462.934000000358 3965041.995000004768 60526.178259718 2024-08-04T04:16:41.639675+00:00 19994330.274000048637 29000292.967999991030 27870462.995000001043 3966435.008000016212 60526.178271378 2024-08-04T04:16:42.647050+00:00 19994330.272999998182 29000293.039999961853 27870462.986000001431 3961431.059000014793 60526.178283037 2024-08-04T04:16:43.654425+00:00 19994330.276999950409 29000292.973000049591 27870463.076999988407 3963686.937000035774 60526.178294507 2024-08-04T04:16:44.645433+00:00 19994330.272000011057 29000293.008000019938 27870462.941000010818 3962728.002999901772 60526.178306167 2024-08-04T04:16:45.652808+00:00 19994330.280000030994 29000292.993999961764 27870463.096999999136 3960096.021000028122 60526.178317637 2024-08-04T04:16:46.643815+00:00 19994330.266000028700 29000293.008000019938 27870462.938999980688 3959519.019999980927 60526.178329296 2024-08-04T04:16:47.651190+00:00 19994330.276999950409 29000293.001999970526 27870462.978000018746 3960265.942000031006 60526.178340766 2024-08-04T04:16:48.642197+00:00 19994330.276000019163 29000292.996000051498 27870462.978999968618 3958642.996999979019 60526.178352426 2024-08-04T04:16:49.649572+00:00 19994330.272999998182 29000292.990999940783 27870463.031000021845 3962284.023000001907 60526.178363896 2024-08-04T04:16:50.640580+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3959250.052000045776 60526.178375555 2024-08-04T04:16:51.647955+00:00 19994330.271999958903 29000292.996999979019 27870463.049999948591 3957263.937000035774 60526.178387214 2024-08-04T04:16:52.655330+00:00 19994330.274000048637 29000292.989000078291 27870462.970000028610 3957698.057999968994 60526.178398685 2024-08-04T04:16:53.646337+00:00 19994330.274999979883 29000293.000999931246 27870462.986000001431 3963507.944999932777 60526.178410344 2024-08-04T04:16:54.653712+00:00 19994330.273999929428 29000293.017000079155 27870462.997999969870 3956498.002000092994 60526.178421820 2024-08-04T04:16:55.645216+00:00 19994330.277000069618 29000292.975999951363 27870462.995000001043 3959944.046000003815 60526.178433473 2024-08-04T04:16:56.652095+00:00 19994330.272999998182 29000293.000000000000 27870463.035000029951 3963968.021999955177 60526.178444943 2024-08-04T04:16:57.643102+00:00 19994330.272999998182 29000293.016999959946 27870462.975000020117 3959729.893000007141 60526.178456603 2024-08-04T04:16:58.650477+00:00 19994330.272999998182 29000293.009000059217 27870462.968999918550 3965212.023000001907 60526.178468073 2024-08-04T04:16:59.641484+00:00 19994330.276999950409 29000292.998000029474 27870463.071000099182 3958913.005999923218 60526.178479732 2024-08-04T04:17:00.648860+00:00 19994330.271000031382 29000292.982999920845 27870462.952999949455 3962589.984000086784 60526.178491208 2024-08-04T04:17:01.640363+00:00 19994330.274000048637 29000292.988000001758 27870462.993999961764 3962131.888999938965 60526.178502867 2024-08-04T04:17:02.647738+00:00 19994330.272999998182 29000293.048000000417 27870463.044000029564 3962861.200000048149 60526.178514521 2024-08-04T04:17:03.654617+00:00 19994330.278999920934 29000292.962999999523 27870462.942000031471 3958178.949999928009 60526.178525997 2024-08-04T04:17:04.646120+00:00 19994330.269000049680 29000293.008000001311 27870463.057999968529 3961480.997000098228 60526.178537650 2024-08-04T04:17:05.652999+00:00 19994330.276999950409 29000293.017000000924 27870462.978000041097 3962359.059000014793 60526.178549126 2024-08-04T04:17:06.644502+00:00 19994330.272000070661 29000292.995000001043 27870462.982999920845 3962132.983999968041 60526.178560785 2024-08-04T04:17:07.651878+00:00 19994330.274999979883 29000293.013999998569 27870463.067000031471 3961087.940999985207 60526.178572256 2024-08-04T04:17:08.642885+00:00 19994330.271999958903 29000293.015999998897 27870462.978999968618 3959642.077000021935 60526.178583915 2024-08-04T04:17:09.650260+00:00 19994330.276000019163 29000292.976999968290 27870463.000000000000 3962771.902999997139 60526.178595385 2024-08-04T04:17:10.641267+00:00 19994330.272999998182 29000293.029000040144 27870462.990000009537 3961240.962999939919 60526.178607045 2024-08-04T04:17:11.648642+00:00 19994330.274999979883 29000293.000999990851 27870463.009999990463 3961095.044000030030 60526.178618514 2024-08-04T04:17:12.639650+00:00 19994330.274999979883 29000292.972999989986 27870462.986000061035 3961385.937999964226 60526.178630174 2024-08-04T04:17:13.647025+00:00 19994330.276000000536 29000292.999000009149 27870463.009999990463 3960422.050999999046 60526.178641828 2024-08-04T04:17:14.653905+00:00 19994330.271999999881 29000292.973999980837 27870462.960000038147 3961381.086000084877 60526.178653304 2024-08-04T04:17:15.645407+00:00 19994330.269999999553 29000293.063000019640 27870463.049999948591 3958168.029999970924 60526.178664963 2024-08-04T04:17:16.652783+00:00 19994330.278000008315 29000292.949999991804 27870462.952999949455 3960830.924000024796 60526.178676433 2024-08-04T04:17:17.643790+00:00 19994330.274999991059 29000293.000000000000 27870463.007000088692 3962821.981999992859 60526.178688092 2024-08-04T04:17:18.651165+00:00 19994330.272999998182 29000292.984000030905 27870462.999000001699 3962325.074000000954 60526.178699562 2024-08-04T04:17:19.642172+00:00 19994330.272999990731 29000293.031000021845 27870462.980999998748 3962074.941999911796 60526.178711222 2024-08-04T04:17:20.649547+00:00 19994330.274000018835 29000292.996999979019 27870463.028999991715 3960564.963000059128 60526.178722692 2024-08-04T04:17:21.640555+00:00 19994330.275000009686 29000292.977999929339 27870462.988000009209 3962929.115000010002 60526.178734351 2024-08-04T04:17:22.647929+00:00 19994330.272999998182 29000293.018000010401 27870463.038999989629 3961780.876999973785 60526.178745821 2024-08-04T04:17:23.638937+00:00 19994330.275999989361 29000292.978000041097 27870462.968000020832 3959101.110000013839 60526.178757480 2024-08-04T04:17:24.646312+00:00 19994330.271999981254 29000293.016999959946 27870462.986999988556 3960286.899999976158 60526.178769134 2024-08-04T04:17:25.653191+00:00 19994330.271999981254 29000292.977000001818 27870462.995999988168 3957061.013000010978 60526.178780610 2024-08-04T04:17:26.644694+00:00 19994330.274000048637 29000293.037999991328 27870462.995000001043 3958360.110000013839 60526.178792269 2024-08-04T04:17:27.652070+00:00 19994330.278999980539 29000292.981999989599 27870462.991000030190 3965603.981999992859 60526.178803739 2024-08-04T04:17:28.643077+00:00 19994330.273999989033 29000292.964000109583 27870463.001999970526 3965835.909000039101 60526.178815399 2024-08-04T04:17:29.650452+00:00 19994330.271000031382 29000293.013999938965 27870463.021000031382 3965245.002999901772 60526.178826869 2024-08-04T04:17:30.641459+00:00 19994330.278000000864 29000293.042000059038 27870463.015999969095 3960406.001000047196 60526.178838528 2024-08-04T04:17:31.648835+00:00 19994330.268999990076 29000292.974999900907 27870462.949999991804 3964827.026999949943 60526.178849998 2024-08-04T04:17:32.639842+00:00 19994330.274999979883 29000292.992000099272 27870463.031000021845 3961834.007000089157 60526.178861658 2024-08-04T04:17:33.647216+00:00 19994330.273999989033 29000293.002999901772 27870462.974999960512 3965359.935999989975 60526.178873317 2024-08-04T04:17:34.654592+00:00 19994330.274000048637 29000293.017000079155 27870462.995000001043 3959071.060999989975 60526.178884787 2024-08-04T04:17:35.645599+00:00 19994330.274999979883 29000293.004999998957 27870463.064000010490 3963643.050999999046 60526.178896447 2024-08-04T04:17:36.652974+00:00 19994330.272999998182 29000292.988999959081 27870462.963999990374 3961880.870000004768 60526.178907916 2024-08-04T04:17:37.643982+00:00 19994330.272000011057 29000292.960999969393 27870462.978000041097 3966330.998999952804 60526.178919576 2024-08-04T04:17:38.651357+00:00 19994330.276999950409 29000293.035999991000 27870463.013999938965 3958769.085000038147 60526.178931046 2024-08-04T04:17:39.642364+00:00 19994330.275000039488 29000293.027000010014 27870463.014999989420 3962990.975999950897 60526.178942706 2024-08-04T04:17:40.649739+00:00 19994330.271999958903 29000292.982999999076 27870463.000000000000 3958500.022000073921 60526.178954181 2024-08-04T04:17:41.641243+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3961119.893999934196 60526.178965840 2024-08-04T04:17:42.648618+00:00 19994330.272000070661 29000292.952999990433 27870462.993000030518 3960720.975000000093 60526.178977311 2024-08-04T04:17:43.639625+00:00 19994330.275999899954 29000293.008999999613 27870463.024000048637 3958547.079000000842 60526.178988970 2024-08-04T04:17:44.647000+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3964006.015999998897 60526.179000624 2024-08-04T04:17:45.653879+00:00 19994330.278000000864 29000293.021000001580 27870462.990000009537 3967281.983999998774 60526.179012099 2024-08-04T04:17:46.645383+00:00 19994330.270000100136 29000293.000000000000 27870463.033999919891 3959487.975999999791 60526.179023753 2024-08-04T04:17:47.652262+00:00 19994330.273999929428 29000292.971000019461 27870462.904000040144 3961095.045000001788 60526.179035229 2024-08-04T04:17:48.643765+00:00 19994330.272999998182 29000293.005999978632 27870463.067999958992 3962880.984999998938 60526.179046882 2024-08-04T04:17:49.650644+00:00 19994330.279000040144 29000293.011999960989 27870462.958999991417 3963792.029999997001 60526.179058358 2024-08-04T04:17:50.642147+00:00 19994330.273999929428 29000292.994000021368 27870463.013000011444 3962964.034000001848 60526.179070018 2024-08-04T04:17:51.649522+00:00 19994330.272999998182 29000292.981999989599 27870463.017000079155 3963527.016000003088 60526.179081487 2024-08-04T04:17:52.640530+00:00 19994330.272000070661 29000292.989000018686 27870462.945999979973 3956167.009999997914 60526.179093147 2024-08-04T04:17:53.647905+00:00 19994330.272999998182 29000293.022000011057 27870463.037999991328 3952623.862000002991 60526.179104617 2024-08-04T04:17:54.638912+00:00 19994330.276999950409 29000293.002999961376 27870462.993000030518 3960301.993999994826 60526.179116277 2024-08-04T04:17:55.646287+00:00 19994330.272000070661 29000292.978999968618 27870462.995999928564 3959816.131000005174 60526.179127930 2024-08-04T04:17:56.653166+00:00 19994330.275999899954 29000292.968000050634 27870462.973000049591 3963302.903999999166 60526.179139406 2024-08-04T04:17:57.644670+00:00 19994330.272999998182 29000293.050999999046 27870463.052999999374 3953440.048999994993 60526.179151065 2024-08-04T04:17:58.652045+00:00 19994330.274000048637 29000292.995000001043 27870462.977000009269 3962730.035999997985 60526.179162535 2024-08-04T04:17:59.643052+00:00 19994330.271999958903 29000293.021000031382 27870463.004999998957 3962824.012000008952 60526.179174195 2024-08-04T04:18:00.650427+00:00 19994330.275000099093 29000292.936999920756 27870462.966000009328 3961956.917999998201 60526.179185665 2024-08-04T04:18:01.641435+00:00 19994330.276999950409 29000293.055000070482 27870462.989000011235 3959793.063999996055 60526.179197324 2024-08-04T04:18:02.648810+00:00 19994330.274000048637 29000292.998999949545 27870463.065000001341 3958242.994000003207 60526.179208794 2024-08-04T04:18:03.639817+00:00 19994330.272999998182 29000292.973000049591 27870462.993999991566 3954714.941000000108 60526.179220454 2024-08-04T04:18:04.647192+00:00 19994330.270999908447 29000293.021999958903 27870463.013999998569 3955388.930999993812 60526.179231924 2024-08-04T04:18:05.638199+00:00 19994330.276000019163 29000292.991999980062 27870462.944000009447 3961355.146999999881 60526.179243583 2024-08-04T04:18:06.645574+00:00 19994330.272999998182 29000293.004999998957 27870463.033999979496 3965652.984000011813 60526.179255242 2024-08-04T04:18:07.652949+00:00 19994330.278999999166 29000292.996000051498 27870463.018000010401 3960523.993999987841 60526.179266713 2024-08-04T04:18:08.643957+00:00 19994330.272999990731 29000292.967999938875 27870462.974000040442 3960622.925999999046 60526.179278372 2024-08-04T04:18:09.651331+00:00 19994330.272000011057 29000293.015000101179 27870463.040999948978 3959153.941000000108 60526.179289842 2024-08-04T04:18:10.642339+00:00 19994330.271999999881 29000292.979999899864 27870462.922000050545 3958320.117000014056 60526.179301501 2024-08-04T04:18:11.649715+00:00 19994330.273999989033 29000293.013000011444 27870462.981999989599 3962813.021999999881 60526.179312971 2024-08-04T04:18:12.640722+00:00 19994330.275999989361 29000293.024999979883 27870463.051999989897 3961870.995999991894 60526.179324631 2024-08-04T04:18:13.648097+00:00 19994330.275000009686 29000292.978000041097 27870462.998000029474 3960397.960000007879 60526.179336101 2024-08-04T04:18:14.639104+00:00 19994330.272999998182 29000293.019000049680 27870463.016999959946 3963112.041999996174 60526.179347760 2024-08-04T04:18:15.646479+00:00 19994330.272999998182 29000293.000999990851 27870462.960000038147 3961684.909000008833 60526.179359420 2024-08-04T04:18:16.653854+00:00 19994330.273999989033 29000293.008000001311 27870463.069999929518 3963275.177999972831 60526.179370889 2024-08-04T04:18:17.644862+00:00 19994330.272000011057 29000292.978999998420 27870462.965000029653 3958347.995000004768 60526.179382549 2024-08-04T04:18:18.652237+00:00 19994330.278000000864 29000292.982999999076 27870462.950000051409 3963732.879000008106 60526.179394025 2024-08-04T04:18:19.643740+00:00 19994330.276000019163 29000293.015999998897 27870463.042999979109 3965736.006000012159 60526.179405679 2024-08-04T04:18:20.650619+00:00 19994330.270999971777 29000293.043999999762 27870463.064000010490 3962993.957999974024 60526.179417148 2024-08-04T04:18:21.641626+00:00 19994330.272000011057 29000292.977000001818 27870462.980000019073 3964952.052000015974 60526.179428808 2024-08-04T04:18:22.649001+00:00 19994330.273999989033 29000292.988999988884 27870462.993999961764 3963330.990000010002 60526.179440278 2024-08-04T04:18:23.640009+00:00 19994330.278000000864 29000293.009000029415 27870462.981999989599 3964380.016000003088 60526.179451937 2024-08-04T04:18:24.647384+00:00 19994330.273999989033 29000292.989999949932 27870462.996000051498 3962606.090999991167 60526.179463413 2024-08-04T04:18:25.638887+00:00 19994330.271000031382 29000293.006000038236 27870462.992999911308 3962618.937000005972 60526.179475067 2024-08-04T04:18:26.645767+00:00 19994330.273999989033 29000292.995999988168 27870462.983000040054 3961914.893999993801 60526.179486726 2024-08-04T04:18:27.653142+00:00 19994330.273999989033 29000292.969999969006 27870463.006999969482 3958661.997999995947 60526.179498196 2024-08-04T04:18:28.644149+00:00 19994330.272999998182 29000293.074000000954 27870463.045000080019 3957008.967999995220 60526.179509856 2024-08-04T04:18:29.651524+00:00 19994330.278000000864 29000292.964000049978 27870462.959999918938 3963063.990000010002 60526.179521332 2024-08-04T04:18:30.643027+00:00 19994330.272000011057 29000292.967999991030 27870462.967000011355 3961120.094999998808 60526.179532985 2024-08-04T04:18:31.649906+00:00 19994330.276000019163 29000293.078999999911 27870463.082000020891 3961405.997999995947 60526.179544461 2024-08-04T04:18:32.641410+00:00 19994330.272999938577 29000292.996999979019 27870462.968999978155 3957409.979000002146 60526.179556115 2024-08-04T04:18:33.648289+00:00 19994330.272999998182 29000292.973000049591 27870463.014000058174 3965369.997000008821 60526.179567590 2024-08-04T04:18:34.639792+00:00 19994330.274000048637 29000292.998999949545 27870462.995000001043 3962426.035999984015 60526.179579244 2024-08-04T04:18:35.646671+00:00 19994330.272999998182 29000293.009999990463 27870463.021000001580 3957009.003000020981 60526.179590720 2024-08-04T04:18:36.638174+00:00 19994330.274999979883 29000292.965000029653 27870462.965999998152 3958022.019999980927 60526.179602373 2024-08-04T04:18:37.645054+00:00 19994330.271000031382 29000293.016000028700 27870462.981999989599 3958003.976000010967 60526.179614033 2024-08-04T04:18:38.652429+00:00 19994330.278000000864 29000292.973999980837 27870463.006000008434 3962036.048999994993 60526.179625508 2024-08-04T04:18:39.643932+00:00 19994330.269999980927 29000293.000000000000 27870462.993000000715 3959211.006999998819 60526.179637162 2024-08-04T04:18:40.650811+00:00 19994330.279999971390 29000293.010999921709 27870463.016999989748 3958542.014999986161 60526.179648638 2024-08-04T04:18:41.642314+00:00 19994330.271000031382 29000292.988000039011 27870462.956000000238 3957300.008000016212 60526.179660291 2024-08-04T04:18:42.649193+00:00 19994330.274000048637 29000293.018000010401 27870463.018000010401 3961566.053000003099 60526.179671767 2024-08-04T04:18:43.640697+00:00 19994330.271999958903 29000293.026000019163 27870463.048000011593 3959236.952999978792 60526.179683427 2024-08-04T04:18:44.648072+00:00 19994330.278000000864 29000292.981999989599 27870463.006999969482 3957189.861000000965 60526.179694897 2024-08-04T04:18:45.639079+00:00 19994330.272999998182 29000292.993000030518 27870462.953000009060 3960202.078000009060 60526.179706550 2024-08-04T04:18:46.645958+00:00 19994330.272999998182 29000293.026000019163 27870463.054000020027 3955188.001000016928 60526.179718210 2024-08-04T04:18:47.653333+00:00 19994330.272999998182 29000292.988999959081 27870462.973999980837 3965301.042999982834 60526.179729680 2024-08-04T04:18:48.644341+00:00 19994330.274000048637 29000292.973999980837 27870463.018999990076 3963510.947999984026 60526.179741339 2024-08-04T04:18:49.651716+00:00 19994330.274999979883 29000292.988999959081 27870462.969000041485 3960623.022000014782 60526.179752815 2024-08-04T04:18:50.643219+00:00 19994330.273999929428 29000292.986000061035 27870463.001999970526 3958416.986000000965 60526.179764469 2024-08-04T04:18:51.650098+00:00 19994330.274000048637 29000293.008000019938 27870462.952000018209 3959604.940999985207 60526.179775944 2024-08-04T04:18:52.641603+00:00 19994330.274000048637 29000293.017999999225 27870463.044999960810 3957359.002000033855 60526.179787598 2024-08-04T04:18:53.648481+00:00 19994330.272999998182 29000292.967000011355 27870463.010000050068 3960724.996999979019 60526.179799074 2024-08-04T04:18:54.639984+00:00 19994330.274999979883 29000293.082999989390 27870463.067000031471 3957548.083000003826 60526.179810727 2024-08-04T04:18:55.646863+00:00 19994330.271999958903 29000292.953000009060 27870462.932999968529 3958438.976000010967 60526.179822203 2024-08-04T04:18:56.638367+00:00 19994330.274999979883 29000293.025999989361 27870463.022999998182 3963024.023000001907 60526.179833857 2024-08-04T04:18:57.645245+00:00 19994330.276000019163 29000292.999000009149 27870462.967000011355 3958754.036000012886 60526.179845517 2024-08-04T04:18:58.652621+00:00 19994330.274000048637 29000292.918999999762 27870462.977999929339 3962196.038999975193 60526.179856992 2024-08-04T04:18:59.644124+00:00 19994330.271999958903 29000293.055999990553 27870463.032999988645 3960682.814999998081 60526.179868646 2024-08-04T04:19:00.651003+00:00 19994330.271999999881 29000293.010999981314 27870463.006000038236 3956742.126999973785 60526.179880122 2024-08-04T04:19:01.642506+00:00 19994330.274999998510 29000293.013000011444 27870463.003999948502 3961104.858000040054 60526.179891781 2024-08-04T04:19:02.649881+00:00 19994330.276999998838 29000293.002000030130 27870463.014000058174 3961938.023000001907 60526.179903251 2024-08-04T04:19:03.640889+00:00 19994330.276000000536 29000293.004999998957 27870462.939000010490 3958715.011999965180 60526.179914910 2024-08-04T04:19:04.648264+00:00 19994330.269999999553 29000292.979999959469 27870463.031000021845 3962094.007000029087 60526.179926381 2024-08-04T04:19:05.639271+00:00 19994330.274000000209 29000292.971999999136 27870463.011999960989 3964939.046000003815 60526.179938040 2024-08-04T04:19:06.646646+00:00 19994330.276000011712 29000293.009999990463 27870462.945999979973 3960924.985000013839 60526.179949510 2024-08-04T04:19:07.637653+00:00 19994330.271999981254 29000292.989000018686 27870463.009000059217 3958861.054999948014 60526.179961169 2024-08-04T04:19:08.645028+00:00 19994330.275000009686 29000293.018000010401 27870463.031999949366 3958576.951000034809 60526.179972829 2024-08-04T04:19:09.652404+00:00 19994330.275000009686 29000292.969000041485 27870462.955000039190 3963360.022000014782 60526.179984299 2024-08-04T04:19:10.643411+00:00 19994330.275000009686 29000293.046000000089 27870463.056999921799 3957991.039999961853 60526.179995958 2024-08-04T04:19:11.650786+00:00 19994330.271000001580 29000292.996999979019 27870462.976000070572 3962024.970000029076 60526.180007428 2024-08-04T04:19:12.641793+00:00 19994330.273999989033 29000292.995999928564 27870462.998999949545 3958525.939000010025 60526.180019088 2024-08-04T04:19:13.649169+00:00 19994330.275000009686 29000292.980000019073 27870462.994000080973 3963591.023999989033 60526.180030557 2024-08-04T04:19:14.640176+00:00 19994330.276000019163 29000293.052999969572 27870463.070999998599 3961605.027999997139 60526.180042217 2024-08-04T04:19:15.647551+00:00 19994330.270999971777 29000293.009999990463 27870463.013999998569 3960766.991999983788 60526.180053693 2024-08-04T04:19:16.639054+00:00 19994330.273999989033 29000292.989000078291 27870462.956000000238 3963843.990999997128 60526.180065346 2024-08-04T04:19:17.645934+00:00 19994330.273999989033 29000292.921000000089 27870462.916000008583 3961136.020000040997 60526.180076822 2024-08-04T04:19:18.637437+00:00 19994330.276000019163 29000293.038999918848 27870463.000999990851 3961009.019999980927 60526.180088476 2024-08-04T04:19:19.644316+00:00 19994330.269999980927 29000292.985000010580 27870463.054000020027 3959842.902999997139 60526.180100136 2024-08-04T04:19:20.651691+00:00 19994330.280000030994 29000293.018000010401 27870462.971999969333 3964300.074999988079 60526.180111611 2024-08-04T04:19:21.643194+00:00 19994330.272000011057 29000293.041000008583 27870463.072000030428 3962948.922999978065 60526.180123265 2024-08-04T04:19:22.650073+00:00 19994330.273999989033 29000292.970000028610 27870462.993000000715 3963485.125000000000 60526.180134735 2024-08-04T04:19:23.641081+00:00 19994330.272000011057 29000292.968000050634 27870462.953000009060 3961391.948000013828 60526.180146394 2024-08-04T04:19:24.648456+00:00 19994330.273999989033 29000292.991999980062 27870463.002999961376 3962928.905000030994 60526.180157870 2024-08-04T04:19:25.639959+00:00 19994330.275999959558 29000293.014999989420 27870463.008000019938 3957777.154999970924 60526.180169524 2024-08-04T04:19:26.646838+00:00 19994330.273000061512 29000292.977999929339 27870462.986000001431 3959991.786000012886 60526.180180999 2024-08-04T04:19:27.638341+00:00 19994330.273999929428 29000293.026000019163 27870462.992999970913 3959849.186999977101 60526.180192659 2024-08-04T04:19:28.645717+00:00 19994330.274000048637 29000292.983000040054 27870462.962000008672 3958999.976999998093 60526.180204312 2024-08-04T04:19:29.652596+00:00 19994330.272999998182 29000293.021000001580 27870463.078999999911 3957892.944000006188 60526.180215788 2024-08-04T04:19:30.644099+00:00 19994330.273999929428 29000292.993999999017 27870462.962999999523 3956846.037999988068 60526.180227442 2024-08-04T04:19:31.650978+00:00 19994330.278000000864 29000293.003999989480 27870463.016000028700 3958027.025000036228 60526.180238917 2024-08-04T04:19:32.642481+00:00 19994330.272000070661 29000293.012000009418 27870462.990000009537 3957840.921999990940 60526.180250571 2024-08-04T04:19:33.649361+00:00 19994330.271999958903 29000292.977000001818 27870462.963999990374 3958223.157000004780 60526.180262047 2024-08-04T04:19:34.640864+00:00 19994330.274000048637 29000293.013999998569 27870463.060999989510 3957997.888999999035 60526.180273707 2024-08-04T04:19:35.648239+00:00 19994330.273999929428 29000293.002999991179 27870462.967000011355 3956890.996999979019 60526.180285176 2024-08-04T04:19:36.639246+00:00 19994330.276000019163 29000292.984000001103 27870463.003999948502 3956794.023000001907 60526.180296836 2024-08-04T04:19:37.646621+00:00 19994330.272999998182 29000293.029000010341 27870463.050999999046 3960023.967000008095 60526.180308306 2024-08-04T04:19:38.637628+00:00 19994330.276000019163 29000293.009999990463 27870462.967000011355 3958190.984000027180 60526.180319965 2024-08-04T04:19:39.645004+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3958669.060999989975 60526.180331619 2024-08-04T04:19:40.651883+00:00 19994330.273999929428 29000292.952000018209 27870462.985000010580 3960263.913999975193 60526.180343095 2024-08-04T04:19:41.643386+00:00 19994330.272000070661 29000293.009999990463 27870462.986000061035 3960558.035000026226 60526.180354754 2024-08-04T04:19:42.650761+00:00 19994330.278000000864 29000293.005999978632 27870463.041000008583 3959611.125000000000 60526.180366230 2024-08-04T04:19:43.642264+00:00 19994330.272999998182 29000292.977999988943 27870462.969999909401 3962968.902000010014 60526.180377884 2024-08-04T04:19:44.649144+00:00 19994330.276000019163 29000293.022999998182 27870462.996000051498 3960506.953999996185 60526.180389360 2024-08-04T04:19:45.640647+00:00 19994330.271999958903 29000292.960000038147 27870462.973999980837 3960536.030999958981 60526.180401013 2024-08-04T04:19:46.647526+00:00 19994330.272999998182 29000293.024999979883 27870463.057999968529 3959348.968000053894 60526.180412489 2024-08-04T04:19:47.639029+00:00 19994330.276999950409 29000293.042000059038 27870462.953000068665 3958678.005999981891 60526.180424143 2024-08-04T04:19:48.645908+00:00 19994330.272000070661 29000292.953999999911 27870463.016999959946 3959349.034999967087 60526.180435618 2024-08-04T04:19:49.637411+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3965093.015000044834 60526.180447278 2024-08-04T04:19:50.644787+00:00 19994330.274999979883 29000293.003000020981 27870462.971999999136 3958913.956999958027 60526.180458931 2024-08-04T04:19:51.651666+00:00 19994330.273999929428 29000292.985999941826 27870463.006999969482 3961293.101999998093 60526.180470407 2024-08-04T04:19:52.643169+00:00 19994330.275000099093 29000293.037000060081 27870463.017000000924 3958304.916999996174 60526.180482066 2024-08-04T04:19:53.650544+00:00 19994330.272999998182 29000293.009999990463 27870463.057999990880 3961105.934000014793 60526.180493536 2024-08-04T04:19:54.641552+00:00 19994330.274999998510 29000292.972999930382 27870462.958999998868 3960632.018000007141 60526.180505196 2024-08-04T04:19:55.648927+00:00 19994330.274000000209 29000292.976000070572 27870462.940000001341 3954412.986000000965 60526.180516666 2024-08-04T04:19:56.639934+00:00 19994330.272000011057 29000293.036999940872 27870463.067000001669 3955856.004999995232 60526.180528325 2024-08-04T04:19:57.647308+00:00 19994330.272999990731 29000292.996999979019 27870462.942000001669 3958744.967000008095 60526.180539801 2024-08-04T04:19:58.638812+00:00 19994330.275000009686 29000292.999000068754 27870463.069999989122 3957404.059999942780 60526.180551455 2024-08-04T04:19:59.645692+00:00 19994330.274000000209 29000292.993000030518 27870462.951000008732 3953492.019000052940 60526.180562925 2024-08-04T04:20:00.636699+00:00 19994330.274999991059 29000293.000999931246 27870463.046000000089 3957108.049999951851 60526.180574584 2024-08-04T04:20:01.644074+00:00 19994330.272999998182 29000292.985000010580 27870462.942999988794 3960628.023000001907 60526.180586244 2024-08-04T04:20:02.651449+00:00 19994330.273999989033 29000293.029000040144 27870463.022000011057 3965476.936000109185 60526.180597719 2024-08-04T04:20:03.642953+00:00 19994330.272999998182 29000292.957000020891 27870462.998000029474 3963765.029999970924 60526.180609373 2024-08-04T04:20:04.649831+00:00 19994330.277000010014 29000293.020999908447 27870463.001999970526 3960712.055999993812 60526.180620849 2024-08-04T04:20:05.641335+00:00 19994330.273999989033 29000292.971999999136 27870462.995000001043 3959186.891000031959 60526.180632502 2024-08-04T04:20:06.648214+00:00 19994330.275000009686 29000293.008000001311 27870462.952000018209 3959310.046999930870 60526.180643978 2024-08-04T04:20:07.639717+00:00 19994330.271000031382 29000293.018999990076 27870463.038999971002 3960300.945999979973 60526.180655638 2024-08-04T04:20:08.647092+00:00 19994330.271999958903 29000292.974000010639 27870463.012000020593 3958825.074000000954 60526.180667108 2024-08-04T04:20:09.638100+00:00 19994330.276000019163 29000293.085999999195 27870463.061999980360 3959969.944000006188 60526.180678767 2024-08-04T04:20:10.645475+00:00 19994330.272999998182 29000292.933000009507 27870462.909999970347 3957001.046000003815 60526.180690237 2024-08-04T04:20:11.636481+00:00 19994330.278999980539 29000293.046000000089 27870463.077000018209 3959973.916000009049 60526.180701897 2024-08-04T04:20:12.643857+00:00 19994330.271000031382 29000292.997999999672 27870462.993999961764 3960057.090999960899 60526.180713550 2024-08-04T04:20:13.650736+00:00 19994330.274999979883 29000292.958999991417 27870462.964000109583 3958339.973000050057 60526.180725026 2024-08-04T04:20:14.642239+00:00 19994330.270000040531 29000293.008999969810 27870462.998999949545 3956193.008000016212 60526.180736685 2024-08-04T04:20:15.649615+00:00 19994330.278000000864 29000292.981000009924 27870462.952999949455 3957953.990000010002 60526.180748155 2024-08-04T04:20:16.640622+00:00 19994330.274999979883 29000293.022000011057 27870463.047000050545 3960365.115999937057 60526.180759815 2024-08-04T04:20:17.647997+00:00 19994330.272999998182 29000293.038999971002 27870462.993000030518 3957307.815999985207 60526.180771290 2024-08-04T04:20:18.639500+00:00 19994330.274999979883 29000292.942000031471 27870462.996999979019 3957015.175999999046 60526.180782944 2024-08-04T04:20:19.646380+00:00 19994330.271000031382 29000293.022000011057 27870463.000999931246 3954544.911000012886 60526.180794420 2024-08-04T04:20:20.637883+00:00 19994330.275999959558 29000292.981000009924 27870462.958000060171 3958945.055000067223 60526.180806079 2024-08-04T04:20:21.645258+00:00 19994330.271000031382 29000292.992999970913 27870463.013999938965 3960260.936999917030 60526.180817549 2024-08-04T04:20:22.636265+00:00 19994330.278000000864 29000292.967999991030 27870463.020000100136 3956731.932000041008 60526.180829209 2024-08-04T04:20:23.643640+00:00 19994330.271999958903 29000293.065000001341 27870463.010999921709 3961085.032000064850 60526.180840862 2024-08-04T04:20:24.650519+00:00 19994330.272999998182 29000292.994000021368 27870463.036000009626 3955297.995000004768 60526.180852338 2024-08-04T04:20:25.642023+00:00 19994330.274000048637 29000292.996999979019 27870462.983999971300 3954472.979999899864 60526.180863992 2024-08-04T04:20:26.648902+00:00 19994330.274999979883 29000293.019000049680 27870462.978000041097 3959889.105000019073 60526.180875468 2024-08-04T04:20:27.640405+00:00 19994330.274999979883 29000292.968999978155 27870463.037999991328 3956907.967000008095 60526.180887121 2024-08-04T04:20:28.647284+00:00 19994330.272999998182 29000293.021000031382 27870462.998000029474 3959613.968000053894 60526.180898597 2024-08-04T04:20:29.638787+00:00 19994330.275000099093 29000293.026999950409 27870462.996999979019 3958123.103999971878 60526.180910257 2024-08-04T04:20:30.646163+00:00 19994330.269999980927 29000292.945999979973 27870462.970000028610 3956384.929999948014 60526.180921726 2024-08-04T04:20:31.637170+00:00 19994330.276000019163 29000293.006999969482 27870462.960000000894 3961029.953999996185 60526.180933386 2024-08-04T04:20:32.644545+00:00 19994330.272999998182 29000293.040000081062 27870463.117999989539 3962850.009000062943 60526.180945040 2024-08-04T04:20:33.651424+00:00 19994330.278000000864 29000292.944999929518 27870462.911000009626 3961267.052000045776 60526.180956515 2024-08-04T04:20:34.642927+00:00 19994330.274999979883 29000292.986999988556 27870463.010999988765 3963486.053999900818 60526.180968169 2024-08-04T04:20:35.649807+00:00 19994330.272999998182 29000293.062000039965 27870463.021999999881 3955235.943000078201 60526.180979645 2024-08-04T04:20:36.641310+00:00 19994330.270999908447 29000292.977000001818 27870463.062000010163 3958297.929999948014 60526.180991304 2024-08-04T04:20:37.648685+00:00 19994330.275000099093 29000293.001999970526 27870462.891999989748 3959906.093999981880 60526.181002774 2024-08-04T04:20:38.639692+00:00 19994330.273999929428 29000292.989000078291 27870463.050000008196 3957261.981000065804 60526.181014434 2024-08-04T04:20:39.647067+00:00 19994330.276000019163 29000292.995000001043 27870462.974999990314 3957590.940999985207 60526.181025904 2024-08-04T04:20:40.638075+00:00 19994330.271999958903 29000293.007999900728 27870462.971000019461 3957947.065999985207 60526.181037563 2024-08-04T04:20:41.645450+00:00 19994330.272999998182 29000293.003000020981 27870463.033999979496 3959700.934999942780 60526.181049033 2024-08-04T04:20:42.636457+00:00 19994330.275000099093 29000293.016000028700 27870463.038999971002 3962679.929000020027 60526.181060692 2024-08-04T04:20:43.643834+00:00 19994330.273999929428 29000292.982000000775 27870462.989000018686 3959184.125000000000 60526.181072346 2024-08-04T04:20:44.650711+00:00 19994330.276000019163 29000292.982999999076 27870462.985000010580 3961787.953000069130 60526.181083822 2024-08-04T04:20:45.642214+00:00 19994330.274999979883 29000293.021999999881 27870462.976000010967 3961781.006999969017 60526.181095476 2024-08-04T04:20:46.649094+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3956655.024999976158 60526.181106951 2024-08-04T04:20:47.640597+00:00 19994330.274000048637 29000293.036999989301 27870462.999000009149 3956079.963999987114 60526.181118611 2024-08-04T04:20:48.647972+00:00 19994330.272999998182 29000292.937000010163 27870462.952000018209 3960821.088000059128 60526.181130081 2024-08-04T04:20:49.638979+00:00 19994330.274999998510 29000293.051999989897 27870463.058999959379 3959897.891999959946 60526.181141740 2024-08-04T04:20:50.646355+00:00 19994330.271999999881 29000292.991000030190 27870462.983999971300 3961687.948000072967 60526.181153216 2024-08-04T04:20:51.637858+00:00 19994330.274000000209 29000292.978999968618 27870462.971999999136 3962108.061999917030 60526.181164870 2024-08-04T04:20:52.644737+00:00 19994330.271999999881 29000292.981999989599 27870462.988000039011 3960558.044000030030 60526.181176340 2024-08-04T04:20:53.635744+00:00 19994330.276000011712 29000292.994000021368 27870463.008000019938 3958270.998000026215 60526.181187999 2024-08-04T04:20:54.643119+00:00 19994330.273999989033 29000293.037999991328 27870463.064000010490 3961252.000999927986 60526.181199659 2024-08-04T04:20:55.650494+00:00 19994330.275000009686 29000293.039000030607 27870463.026999950409 3955826.951000093948 60526.181211128 2024-08-04T04:20:56.641502+00:00 19994330.275000009686 29000292.972999989986 27870462.967000011355 3960543.954999924172 60526.181222788 2024-08-04T04:20:57.648877+00:00 19994330.272999998182 29000292.982999980450 27870462.995000001043 3955397.040000081062 60526.181234258 2024-08-04T04:20:58.639884+00:00 19994330.271000001580 29000292.988000039011 27870462.957000020891 3958251.080999969970 60526.181245917 2024-08-04T04:20:59.647258+00:00 19994330.272999998182 29000293.040999948978 27870463.060999989510 3963691.957999945153 60526.181257388 2024-08-04T04:21:00.638266+00:00 19994330.278000000864 29000292.955000039190 27870462.950000051409 3960112.972000002861 60526.181269047 2024-08-04T04:21:01.645642+00:00 19994330.272999998182 29000293.012999951839 27870463.036000009626 3959427.036000012886 60526.181280517 2024-08-04T04:21:02.636649+00:00 19994330.275999959558 29000292.994000080973 27870462.988999959081 3959585.092000008095 60526.181292176 2024-08-04T04:21:03.644024+00:00 19994330.272000011057 29000293.019999980927 27870463.014999989420 3958340.949000000954 60526.181303830 2024-08-04T04:21:04.650903+00:00 19994330.272000011057 29000292.977000001818 27870462.963999990374 3961047.924000024796 60526.181315306 2024-08-04T04:21:05.642407+00:00 19994330.274999979883 29000292.967999938875 27870462.981000069529 3962352.074999928009 60526.181326959 2024-08-04T04:21:06.649286+00:00 19994330.277000010014 29000293.058000091463 27870463.031999949366 3962248.930000067223 60526.181338435 2024-08-04T04:21:07.640789+00:00 19994330.272000011057 29000293.057999968529 27870463.062000039965 3957964.023999928962 60526.181350094 2024-08-04T04:21:08.648164+00:00 19994330.273999989033 29000292.893999930471 27870462.855999950320 3961506.018000007141 60526.181361564 2024-08-04T04:21:09.639171+00:00 19994330.274999979883 29000293.036000009626 27870463.072000000626 3956998.972000002861 60526.181373224 2024-08-04T04:21:10.646546+00:00 19994330.274000048637 29000292.999000068754 27870463.002999998629 3964826.055999993812 60526.181384694 2024-08-04T04:21:11.637554+00:00 19994330.272999998182 29000293.003000020981 27870462.991999991238 3957734.935000061989 60526.181396353 2024-08-04T04:21:12.644929+00:00 19994330.271999958903 29000293.010999921709 27870463.044000010937 3960739.036999940872 60526.181407823 2024-08-04T04:21:13.635936+00:00 19994330.278000000864 29000292.986999988556 27870462.938999980688 3958115.004000068177 60526.181419483 2024-08-04T04:21:14.643311+00:00 19994330.272000070661 29000293.012000080198 27870463.041000008583 3959217.944999932777 60526.181431142 2024-08-04T04:21:15.650687+00:00 19994330.272999998182 29000293.015999909490 27870463.028000000864 3959455.002000092994 60526.181442612 2024-08-04T04:21:16.641693+00:00 19994330.272999998182 29000292.952000018209 27870462.951999988407 3954218.995000004768 60526.181454266 2024-08-04T04:21:17.648573+00:00 19994330.276999950409 29000293.037999991328 27870463.046000000089 3961665.004999995232 60526.181465742 2024-08-04T04:21:18.640076+00:00 19994330.274999979883 29000292.978999968618 27870462.960000008345 3961489.055999993812 60526.181477401 2024-08-04T04:21:19.647451+00:00 19994330.272999998182 29000293.003000020981 27870463.022000011057 3961984.959999918938 60526.181488871 2024-08-04T04:21:20.638459+00:00 19994330.274000048637 29000293.024999998510 27870463.018999990076 3959178.047000051010 60526.181500530 2024-08-04T04:21:21.645834+00:00 19994330.271000031382 29000292.969999998808 27870462.940999981016 3959755.968999981880 60526.181512006 2024-08-04T04:21:22.637337+00:00 19994330.274999979883 29000292.946000009775 27870462.968999978155 3959943.963999987114 60526.181523660 2024-08-04T04:21:23.644216+00:00 19994330.276999950409 29000293.057999998331 27870463.082000020891 3960648.014999986161 60526.181535135 2024-08-04T04:21:24.635719+00:00 19994330.272999998182 29000292.956000000238 27870462.949999991804 3958595.921000003815 60526.181546790 2024-08-04T04:21:25.642599+00:00 19994330.274000048637 29000293.034000009298 27870463.094000041485 3961987.205000042915 60526.181558449 2024-08-04T04:21:26.649974+00:00 19994330.271999958903 29000293.025999989361 27870462.995000001043 3958929.888000010978 60526.181569925 2024-08-04T04:21:27.641477+00:00 19994330.274000048637 29000292.972999989986 27870462.909999970347 3959340.016999959946 60526.181581578 2024-08-04T04:21:28.648356+00:00 19994330.273999929428 29000293.022000011057 27870463.014999989420 3958196.106000065804 60526.181593054 2024-08-04T04:21:29.639860+00:00 19994330.276000019163 29000292.995999988168 27870463.034000039101 3962589.870000004768 60526.181604708 2024-08-04T04:21:30.646738+00:00 19994330.276000019163 29000292.981000009924 27870462.973999980837 3958437.085999966133 60526.181616183 2024-08-04T04:21:31.638242+00:00 19994330.268999930471 29000293.024999979883 27870462.986999988556 3959609.980000019073 60526.181627837 2024-08-04T04:21:32.645121+00:00 19994330.276000019163 29000293.000999990851 27870462.978999968618 3956593.985000013839 60526.181639313 2024-08-04T04:21:33.636624+00:00 19994330.271000031382 29000292.982000049204 27870463.057000041008 3958776.001999973785 60526.181650966 2024-08-04T04:21:34.643503+00:00 19994330.274999979883 29000293.017999950796 27870463.016000028700 3957914.934000014793 60526.181662442 2024-08-04T04:21:35.635007+00:00 19994330.279000040144 29000292.985000010580 27870462.967999938875 3963077.052999972831 60526.181674096 2024-08-04T04:21:36.641886+00:00 19994330.271999958903 29000292.963999990374 27870462.966000080109 3956503.995000004768 60526.181685755 2024-08-04T04:21:37.649261+00:00 19994330.274000048637 29000293.019000049680 27870463.019999980927 3957037.003000020981 60526.181697231 2024-08-04T04:21:38.640764+00:00 19994330.271999958903 29000293.013999938965 27870463.032999988645 3957059.945999979973 60526.181708885 2024-08-04T04:21:39.647643+00:00 19994330.274000048637 29000293.013000011444 27870463.021999958903 3959883.049999951851 60526.181720361 2024-08-04T04:21:40.639146+00:00 19994330.276000019163 29000292.990000009537 27870462.981000069529 3957983.989000082016 60526.181732020 2024-08-04T04:21:41.646522+00:00 19994330.274000000209 29000292.978999968618 27870462.955999970436 3959250.002999901772 60526.181743490 2024-08-04T04:21:42.637529+00:00 19994330.276999998838 29000292.998000029474 27870462.993999961764 3963383.955000042915 60526.181755149 2024-08-04T04:21:43.644904+00:00 19994330.269000001252 29000292.991000059992 27870463.000000000000 3962006.092000008095 60526.181766619 2024-08-04T04:21:44.635911+00:00 19994330.274000000209 29000292.995999928564 27870463.008000019938 3958099.929999948014 60526.181778279 2024-08-04T04:21:45.643286+00:00 19994330.272999998182 29000293.029999971390 27870463.067000031471 3963039.057000041008 60526.181789938 2024-08-04T04:21:46.650662+00:00 19994330.278000000864 29000293.009000059217 27870462.921999931335 3961140.891000031959 60526.181801408 2024-08-04T04:21:47.641669+00:00 19994330.273999989033 29000292.998999949545 27870463.042000059038 3961595.051999927033 60526.181813068 2024-08-04T04:21:48.649044+00:00 19994330.272000011057 29000293.017000079155 27870463.010000001639 3958188.976000071038 60526.181824537 2024-08-04T04:21:49.640051+00:00 19994330.272999998182 29000293.009999990463 27870463.004000000656 3960157.054999948014 60526.181836197 2024-08-04T04:21:50.647426+00:00 19994330.272999998182 29000292.978999968618 27870462.986000001431 3956646.963999987114 60526.181847673 2024-08-04T04:21:51.638929+00:00 19994330.278999980539 29000292.993000030518 27870462.993999999017 3954969.991000055801 60526.181859327 2024-08-04T04:21:52.645809+00:00 19994330.271000001580 29000292.985999941826 27870462.994999989867 3958880.029999970924 60526.181870802 2024-08-04T04:21:53.637312+00:00 19994330.275000009686 29000292.995000001043 27870463.000000000000 3957538.945000051986 60526.181882462 2024-08-04T04:21:54.644687+00:00 19994330.273000031710 29000293.001999970526 27870462.960999999195 3960385.126999973785 60526.181893932 2024-08-04T04:21:55.635694+00:00 19994330.274999979883 29000293.032999988645 27870463.043999999762 3957599.983000040054 60526.181905591 2024-08-04T04:21:56.643069+00:00 19994330.269999980927 29000293.008000019938 27870463.004000011832 3960588.037999988068 60526.181917245 2024-08-04T04:21:57.649948+00:00 19994330.281000021845 29000292.949999999255 27870462.946000009775 3959500.893000007141 60526.181928720 2024-08-04T04:21:58.641452+00:00 19994330.272000011057 29000293.035000000149 27870463.028999980539 3963102.909999967087 60526.181940374 2024-08-04T04:21:59.648331+00:00 19994330.271999958903 29000293.041000008583 27870463.050999999046 3962881.050999999046 60526.181951850 2024-08-04T04:22:00.639834+00:00 19994330.274000048637 29000292.964999999851 27870463.000999990851 3959439.978000044823 60526.181963509 2024-08-04T04:22:01.647209+00:00 19994330.273999989033 29000292.987999990582 27870462.986000001431 3960377.051999927033 60526.181974979 2024-08-04T04:22:02.638217+00:00 19994330.278000000864 29000293.004999998957 27870462.977000001818 3959497.044999957085 60526.181986639 2024-08-04T04:22:03.645592+00:00 19994330.269999980927 29000293.004000011832 27870463.044000029564 3962307.937000035774 60526.181998109 2024-08-04T04:22:04.636599+00:00 19994330.275000039488 29000292.967000011355 27870462.945999979973 3964805.024999976158 60526.182009768 2024-08-04T04:22:05.643974+00:00 19994330.274999979883 29000293.069000009447 27870463.068000018597 3963937.024000049103 60526.182021238 2024-08-04T04:22:06.634981+00:00 19994330.269999980927 29000292.932999968529 27870462.899000048637 3965214.957000017166 60526.182032898 2024-08-04T04:22:07.642357+00:00 19994330.274999979883 29000293.044000029564 27870463.046999931335 3962537.029999970924 60526.182044557 2024-08-04T04:22:08.649732+00:00 19994330.277000069618 29000292.930000010878 27870462.940999981016 3961045.044999957085 60526.182056027 2024-08-04T04:22:09.640739+00:00 19994330.274999979883 29000293.044999960810 27870463.060000058264 3966273.025000094902 60526.182067687 2024-08-04T04:22:10.648114+00:00 19994330.271000031382 29000293.006000038236 27870462.957999940962 3964977.888999938965 60526.182079156 2024-08-04T04:22:11.639121+00:00 19994330.272999998182 29000293.004999998957 27870463.068000078201 3962803.970000029076 60526.182090816 2024-08-04T04:22:12.646497+00:00 19994330.273999929428 29000292.977999988943 27870462.938999891281 3959246.031000018120 60526.182102286 2024-08-04T04:22:13.637504+00:00 19994330.275000099093 29000293.005999978632 27870463.039000030607 3962171.993999999948 60526.182113945 2024-08-04T04:22:14.644879+00:00 19994330.275999899954 29000293.007000029087 27870462.965000029653 3960685.027000001166 60526.182125421 2024-08-04T04:22:15.636382+00:00 19994330.272000070661 29000293.011999960989 27870462.998000029474 3966905.001999999862 60526.182137075 2024-08-04T04:22:16.643261+00:00 19994330.273999929428 29000292.981000069529 27870463.041000008583 3965023.935999998823 60526.182148551 2024-08-04T04:22:17.634765+00:00 19994330.277000069618 29000293.034999970347 27870462.957999940962 3967477.129000001121 60526.182160204 2024-08-04T04:22:18.641644+00:00 19994330.268999930471 29000292.975000020117 27870463.031000021845 3960844.864999997895 60526.182171864 2024-08-04T04:22:19.649019+00:00 19994330.278000000864 29000292.990999940783 27870463.006999969482 3967148.043000000995 60526.182183339 2024-08-04T04:22:20.640522+00:00 19994330.272000070661 29000292.975000020117 27870462.980000019073 3962857.001999997068 60526.182194993 2024-08-04T04:22:21.647401+00:00 19994330.275999899954 29000293.018000010401 27870463.006999969482 3964091.026000001002 60526.182206469 2024-08-04T04:22:22.638904+00:00 19994330.272999998182 29000293.026999950409 27870463.003000020981 3965695.975000001024 60526.182218122 2024-08-04T04:22:23.645783+00:00 19994330.271000031382 29000292.960000038147 27870462.996999979019 3965486.983000002801 60526.182229598 2024-08-04T04:22:24.637287+00:00 19994330.279000040144 29000293.037000060081 27870462.993000030518 3966347.042999998201 60526.182241252 2024-08-04T04:22:25.644166+00:00 19994330.271999958903 29000292.979999899864 27870463.006000038236 3961704.939000003040 60526.182252727 2024-08-04T04:22:26.635669+00:00 19994330.274999979883 29000293.000000000000 27870462.990000009537 3965673.055999993812 60526.182264387 2024-08-04T04:22:27.643045+00:00 19994330.270000100136 29000293.038000110537 27870463.032000001520 3962284.065000005066 60526.182275857 2024-08-04T04:22:28.634052+00:00 19994330.276999950409 29000292.966999888420 27870462.998999990523 3964755.975000001024 60526.182287517 2024-08-04T04:22:29.641427+00:00 19994330.269999980927 29000292.996000051498 27870462.991000011563 3961756.913999990094 60526.182299170 2024-08-04T04:22:30.648306+00:00 19994330.281000021845 29000292.983999971300 27870462.988000009209 3962851.007000014186 60526.182310646 2024-08-04T04:22:31.639809+00:00 19994330.272999998182 29000293.014000058174 27870462.984999980778 3964407.059999987017 60526.182322306 2024-08-04T04:22:32.647184+00:00 19994330.274000048637 29000293.022999998182 27870463.059000018984 3967690.021999999881 60526.182333775 2024-08-04T04:22:33.638191+00:00 19994330.273999929428 29000293.016000028700 27870462.989999979734 3963088.041000009049 60526.182345435 2024-08-04T04:22:34.645567+00:00 19994330.271000031382 29000293.008999999613 27870462.995000001043 3965323.892999991775 60526.182356905 2024-08-04T04:22:35.636574+00:00 19994330.274000000209 29000292.973999999464 27870462.980999980122 3961822.067000002135 60526.182368564 2024-08-04T04:22:36.643949+00:00 19994330.274000000209 29000292.973999988288 27870462.993000030518 3961965.938000007998 60526.182380034 2024-08-04T04:22:37.634956+00:00 19994330.275000009686 29000292.993000000715 27870462.976000010967 3959869.981999992859 60526.182391694 2024-08-04T04:22:38.642332+00:00 19994330.273999989033 29000293.007000010461 27870463.022999998182 3959042.003000006080 60526.182403353 2024-08-04T04:22:39.649707+00:00 19994330.271999999881 29000293.016999989748 27870463.018999990076 3961334.991999999154 60526.182414823 2024-08-04T04:22:40.640714+00:00 19994330.272000011057 29000293.029000010341 27870463.032999988645 3960534.972000002861 60526.182426482 2024-08-04T04:22:41.648089+00:00 19994330.278999980539 29000292.977999988943 27870462.955999970436 3965216.226999998093 60526.182437958 2024-08-04T04:22:42.639593+00:00 19994330.276000019163 29000292.950999978930 27870462.960000038147 3962357.840000004042 60526.182449612 2024-08-04T04:22:43.646472+00:00 19994330.271999981254 29000293.058000031859 27870463.069999989122 3964086.926999986172 60526.182461088 2024-08-04T04:22:44.637975+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3958939.160000010859 60526.182472741 2024-08-04T04:22:45.644854+00:00 19994330.270000010729 29000292.971000019461 27870462.995000001043 3966994.935000001919 60526.182484217 2024-08-04T04:22:46.636357+00:00 19994330.275999989361 29000293.049999948591 27870463.037999991328 3964927.939999983180 60526.182495877 2024-08-04T04:22:47.643732+00:00 19994330.275000009686 29000292.957000020891 27870462.952000018209 3964075.026000022888 60526.182507346 2024-08-04T04:22:48.634740+00:00 19994330.274000018835 29000292.981000009924 27870462.985999941826 3964210.079999982845 60526.182519006 2024-08-04T04:22:49.642115+00:00 19994330.272999998182 29000293.041999999434 27870463.027000069618 3963256.914999992121 60526.182530660 2024-08-04T04:22:50.648994+00:00 19994330.273999989033 29000292.995999988168 27870463.000999931246 3964752.982000023127 60526.182542135 2024-08-04T04:22:51.640497+00:00 19994330.273999989033 29000292.998000029474 27870462.993000030518 3964490.058999984991 60526.182553789 2024-08-04T04:22:52.647376+00:00 19994330.272999998182 29000292.961999949068 27870462.973999980837 3958184.886999994982 60526.182565265 2024-08-04T04:22:53.638879+00:00 19994330.276000019163 29000293.055999990553 27870463.006000038236 3968027.121000022162 60526.182576919 2024-08-04T04:22:54.645759+00:00 19994330.275999959558 29000292.989000078291 27870463.014999989420 3958732.042999982834 60526.182588394 2024-08-04T04:22:55.637263+00:00 19994330.271000031382 29000292.968999978155 27870462.998999949545 3963940.907999991905 60526.182600054 2024-08-04T04:22:56.644637+00:00 19994330.274999979883 29000293.029999971390 27870463.022000070661 3963530.142000020016 60526.182611524 2024-08-04T04:22:57.635645+00:00 19994330.272000011057 29000292.970000028610 27870462.924999948591 3964878.877000004053 60526.182623183 2024-08-04T04:22:58.643020+00:00 19994330.273999989033 29000293.041000008583 27870463.070999979973 3965487.033999979030 60526.182634659 2024-08-04T04:22:59.634522+00:00 19994330.277000010014 29000292.949999928474 27870462.964000109583 3959044.904000014067 60526.182646318 2024-08-04T04:23:00.641898+00:00 19994330.272000011057 29000293.026000019163 27870462.982999920845 3961812.093999981880 60526.182657972 2024-08-04T04:23:01.648777+00:00 19994330.273999989033 29000292.963000059128 27870463.000000000000 3967552.001000016928 60526.182669448 2024-08-04T04:23:02.640281+00:00 19994330.271000031382 29000293.053999900818 27870463.024000048637 3960612.023999989033 60526.182681101 2024-08-04T04:23:03.647160+00:00 19994330.276000019163 29000292.986000061035 27870463.041999939829 3966469.048000007868 60526.182692577 2024-08-04T04:23:04.638662+00:00 19994330.276999950409 29000292.985999941826 27870462.948000069708 3961169.872000008821 60526.182704231 2024-08-04T04:23:05.645542+00:00 19994330.274999979883 29000293.001000050455 27870462.986000001431 3965836.002000004053 60526.182715707 2024-08-04T04:23:06.637045+00:00 19994330.272999998182 29000292.995000001043 27870462.989000000060 3966127.025999993086 60526.182727360 2024-08-04T04:23:07.643924+00:00 19994330.271999958903 29000292.986999988556 27870463.054000008851 3967041.961999983061 60526.182738836 2024-08-04T04:23:08.635428+00:00 19994330.274000048637 29000293.024000048637 27870462.982999999076 3964600.022000014782 60526.182750490 2024-08-04T04:23:09.642307+00:00 19994330.272999998182 29000293.010999921709 27870463.030999988317 3970103.016000003088 60526.182761965 2024-08-04T04:23:10.633810+00:00 19994330.274999979883 29000292.986000061035 27870462.998000029474 3966957.974000006914 60526.182773625 2024-08-04T04:23:11.641184+00:00 19994330.277000069618 29000293.010999999940 27870462.987999979407 3966143.041999996174 60526.182785279 2024-08-04T04:23:12.648064+00:00 19994330.272999998182 29000292.955000009388 27870462.932999998331 3967257.005999981891 60526.182796754 2024-08-04T04:23:13.639568+00:00 19994330.270999908447 29000293.057999998331 27870463.080000009388 3962406.916999996174 60526.182808408 2024-08-04T04:23:14.646447+00:00 19994330.274000048637 29000292.971999999136 27870463.003999978304 3960769.991000025999 60526.182819884 2024-08-04T04:23:15.637950+00:00 19994330.276000019163 29000292.988999988884 27870462.953999999911 3965231.103999971878 60526.182831543 2024-08-04T04:23:16.645325+00:00 19994330.274999979883 29000293.045000020415 27870463.058000031859 3967942.943000019062 60526.182843013 2024-08-04T04:23:17.636332+00:00 19994330.272999998182 29000292.969999998808 27870462.976000010967 3960053.083000003826 60526.182854672 2024-08-04T04:23:18.643708+00:00 19994330.271999958903 29000293.001999970526 27870462.967999991030 3963586.016999990214 60526.182866143 2024-08-04T04:23:19.634715+00:00 19994330.276000019163 29000292.984000030905 27870463.037000000477 3958362.900999993086 60526.182877802 2024-08-04T04:23:20.642090+00:00 19994330.272000070661 29000292.995000001043 27870462.972999989986 3967652.976999998093 60526.182889272 2024-08-04T04:23:21.633097+00:00 19994330.275999899954 29000293.029999971390 27870463.019999980927 3963881.013999999035 60526.182900931 2024-08-04T04:23:22.640472+00:00 19994330.276000019163 29000292.970000028610 27870462.981999989599 3962453.000999987125 60526.182912591 2024-08-04T04:23:23.647847+00:00 19994330.272000070661 29000293.015999969095 27870463.006000038236 3962499.068000019062 60526.182924061 2024-08-04T04:23:24.638855+00:00 19994330.274999979883 29000293.014999989420 27870462.988999959081 3963571.981999992859 60526.182935720 2024-08-04T04:23:25.646230+00:00 19994330.272999998182 29000292.981000009924 27870463.014000058174 3965801.921999990940 60526.182947196 2024-08-04T04:23:26.637734+00:00 19994330.272999998182 29000293.045000020415 27870463.047999981791 3967171.086000024807 60526.182958850 2024-08-04T04:23:27.644612+00:00 19994330.274999979883 29000292.954999979585 27870462.909999970347 3963950.927999972831 60526.182970325 2024-08-04T04:23:28.636115+00:00 19994330.274999979883 29000293.064000010490 27870463.044000029564 3964800.983000040054 60526.182981979 2024-08-04T04:23:29.642995+00:00 19994330.271000001580 29000292.941000040621 27870462.996999979019 3967822.058999956120 60526.182993455 2024-08-04T04:23:30.634498+00:00 19994330.276999998838 29000293.005999919027 27870462.981999989599 3965516.999000012875 60526.183005108 2024-08-04T04:23:31.641377+00:00 19994330.272000011057 29000293.004000071436 27870463.021000031382 3966444.983000040054 60526.183016768 2024-08-04T04:23:32.648752+00:00 19994330.274999991059 29000292.995000001043 27870462.965999960899 3967440.988999962807 60526.183028238 2024-08-04T04:23:33.639759+00:00 19994330.275000009686 29000292.977000001818 27870463.052000049502 3964408.046000003815 60526.183039897 2024-08-04T04:23:34.647134+00:00 19994330.271999999881 29000293.018999930471 27870463.000000000000 3961828.040000020992 60526.183051367 2024-08-04T04:23:35.638142+00:00 19994330.273999989033 29000292.979000091553 27870462.990999940783 3963631.020999968052 60526.183063027 2024-08-04T04:23:36.645517+00:00 19994330.272999998182 29000293.031999949366 27870463.009000059217 3962629.937000035774 60526.183074502 2024-08-04T04:23:37.637020+00:00 19994330.278000000864 29000292.968999978155 27870462.970999959856 3961259.995999991894 60526.183086156 2024-08-04T04:23:38.643899+00:00 19994330.271000001580 29000293.047999981791 27870463.013000011444 3960850.958000003826 60526.183097632 2024-08-04T04:23:39.635403+00:00 19994330.274000018835 29000292.986999988556 27870463.019000049680 3963454.968999981880 60526.183109291 2024-08-04T04:23:40.642778+00:00 19994330.272999998182 29000292.945000048727 27870462.924999948591 3967803.102999985218 60526.183120762 2024-08-04T04:23:41.633785+00:00 19994330.274999979883 29000293.082999940962 27870463.098999980837 3968553.001000047196 60526.183132421 2024-08-04T04:23:42.641160+00:00 19994330.272999998182 29000292.923000101000 27870462.925999999046 3961235.048999965191 60526.183144074 2024-08-04T04:23:43.648039+00:00 19994330.277000010014 29000293.066999908537 27870463.055999990553 3962855.907000004780 60526.183155550 2024-08-04T04:23:44.639542+00:00 19994330.273999989033 29000292.971999999136 27870462.986000001431 3961353.107999979984 60526.183167210 2024-08-04T04:23:45.646918+00:00 19994330.272999998182 29000292.986000061035 27870462.982000000775 3959639.881000041962 60526.183178680 2024-08-04T04:23:46.637925+00:00 19994330.272999998182 29000292.983999971300 27870463.004999998957 3962827.959999979008 60526.183190339 2024-08-04T04:23:47.645301+00:00 19994330.276000019163 29000293.016000028700 27870462.982999999076 3969520.019999980927 60526.183201815 2024-08-04T04:23:48.636804+00:00 19994330.269999980927 29000293.054999999702 27870463.070000018924 3960107.043000041973 60526.183213469 2024-08-04T04:23:49.643683+00:00 19994330.275000039488 29000292.969000000507 27870462.956000000238 3964792.989999949932 60526.183224944 2024-08-04T04:23:50.635185+00:00 19994330.276999950409 29000293.018000010401 27870463.005999978632 3964856.042000054847 60526.183236598 2024-08-04T04:23:51.642065+00:00 19994330.272000011057 29000292.957999989390 27870462.980000019073 3963175.934999942780 60526.183248074 2024-08-04T04:23:52.633568+00:00 19994330.273999989033 29000293.057999998331 27870463.050000008196 3962454.084000051022 60526.183259733 2024-08-04T04:23:53.640943+00:00 19994330.273999989033 29000292.918999999762 27870462.954999979585 3962001.905999958981 60526.183271387 2024-08-04T04:23:54.647823+00:00 19994330.277000010014 29000293.062000010163 27870463.020999971777 3958939.052000045776 60526.183282862 2024-08-04T04:23:55.639326+00:00 19994330.272000070661 29000292.974999990314 27870462.981000009924 3963049.033999979030 60526.183294516 2024-08-04T04:23:56.646205+00:00 19994330.273999929428 29000293.021999981254 27870462.988000039011 3966322.903999983799 60526.183305992 2024-08-04T04:23:57.637708+00:00 19994330.272999998182 29000292.976000010967 27870463.006999969482 3962542.958999990951 60526.183317645 2024-08-04T04:23:58.644587+00:00 19994330.276000019163 29000292.995999988168 27870463.021000031382 3960231.108000040054 60526.183329121 2024-08-04T04:23:59.636091+00:00 19994330.271999958903 29000292.967000011355 27870462.933999959379 3961723.041999996174 60526.183340775 2024-08-04T04:24:00.642970+00:00 19994330.274999979883 29000293.018999990076 27870462.996000051498 3959053.862999976147 60526.183352251 2024-08-04T04:24:01.634472+00:00 19994330.278000120074 29000293.032000008970 27870463.087999999523 3959483.068000019062 60526.183363905 2024-08-04T04:24:02.641352+00:00 19994330.267999891192 29000293.018999990076 27870463.011999960989 3962065.997999966145 60526.183375380 2024-08-04T04:24:03.632856+00:00 19994330.275000099093 29000292.944999989122 27870462.909999970347 3958117.951000034809 60526.183387040 2024-08-04T04:24:04.640231+00:00 19994330.271999958903 29000293.012000020593 27870463.016000028700 3960607.050999999046 60526.183398693 2024-08-04T04:24:05.647110+00:00 19994330.274000048637 29000293.000000000000 27870463.021999958903 3962107.082000017166 60526.183410169 2024-08-04T04:24:06.638613+00:00 19994330.279999971390 29000293.006999969482 27870463.010000109673 3957145.947999954224 60526.183421823 2024-08-04T04:24:07.645492+00:00 19994330.271000031382 29000292.979000091553 27870462.995999928564 3963132.948000013828 60526.183433298 2024-08-04T04:24:08.636995+00:00 19994330.273999929428 29000293.008999940008 27870463.016000028700 3960610.074999988079 60526.183444958 2024-08-04T04:24:09.644370+00:00 19994330.272999998182 29000292.980999950320 27870462.971999999136 3958379.993000030983 60526.183456428 2024-08-04T04:24:10.635378+00:00 19994330.274000048637 29000293.032000061125 27870462.986999988556 3958589.985000013839 60526.183468088 2024-08-04T04:24:11.642753+00:00 19994330.274999979883 29000293.013000011444 27870463.057999968529 3964826.910999954212 60526.183479557 2024-08-04T04:24:12.633760+00:00 19994330.274999979883 29000292.987999919802 27870462.962000008672 3961093.101999998093 60526.183491217 2024-08-04T04:24:13.641136+00:00 19994330.271000031382 29000292.995000001043 27870463.014999989420 3960265.881000041962 60526.183502871 2024-08-04T04:24:14.648014+00:00 19994330.276000019163 29000293.030000090599 27870463.008000019938 3967774.052999972831 60526.183514346 2024-08-04T04:24:15.639518+00:00 19994330.271999958903 29000292.970999959856 27870462.981999989599 3965586.045000017155 60526.183526000 2024-08-04T04:24:16.646397+00:00 19994330.272999998182 29000293.029000040144 27870463.021000031382 3965278.055000007153 60526.183537476 2024-08-04T04:24:17.637900+00:00 19994330.277000069618 29000292.946999911219 27870462.958999991417 3964095.862999976147 60526.183549135 2024-08-04T04:24:18.645275+00:00 19994330.274999979883 29000293.033000111580 27870463.042999979109 3960865.046999990940 60526.183560605 2024-08-04T04:24:19.636283+00:00 19994330.271999958903 29000292.987999919802 27870462.968000050634 3962478.018000007141 60526.183572264 2024-08-04T04:24:20.643658+00:00 19994330.271999958903 29000293.014000058174 27870463.013000011444 3956063.986000000965 60526.183583735 2024-08-04T04:24:21.634665+00:00 19994330.275000099093 29000293.003999948502 27870462.926999930292 3964380.018999993801 60526.183595394 2024-08-04T04:24:22.642040+00:00 19994330.273999929428 29000292.983999971300 27870463.074999999255 3964070.013000010978 60526.183606870 2024-08-04T04:24:23.633543+00:00 19994330.276000000536 29000292.992000099272 27870463.024000000209 3961835.998000026215 60526.183618523 2024-08-04T04:24:24.640422+00:00 19994330.274999998510 29000292.990999940783 27870462.969000000507 3962531.940999985207 60526.183630183 2024-08-04T04:24:25.647798+00:00 19994330.274000000209 29000293.043999999762 27870463.013000000268 3962656.120000004768 60526.183641659 2024-08-04T04:24:26.639301+00:00 19994330.269999999553 29000292.973999999464 27870462.963000010699 3961942.891999959946 60526.183653312 2024-08-04T04:24:27.646180+00:00 19994330.276000011712 29000292.992999989539 27870463.025999989361 3963545.964000045788 60526.183664788 2024-08-04T04:24:28.637683+00:00 19994330.276999998838 29000292.998000010848 27870462.953999999911 3964834.082999945153 60526.183676442 2024-08-04T04:24:29.644562+00:00 19994330.272999998182 29000292.989999990910 27870463.015999998897 3963410.996000051033 60526.183687917 2024-08-04T04:24:30.636065+00:00 19994330.275000009686 29000293.006000008434 27870463.032999988645 3963477.111999989022 60526.183699577 2024-08-04T04:24:31.643441+00:00 19994330.271000001580 29000292.996999979019 27870462.966000020504 3959170.930999993812 60526.183711047 2024-08-04T04:24:32.634448+00:00 19994330.273999989033 29000293.015000019222 27870463.018000010401 3964188.019999980927 60526.183722707 2024-08-04T04:24:33.641823+00:00 19994330.277000010014 29000292.977000001818 27870463.004999998957 3963521.925000071991 60526.183734176 2024-08-04T04:24:34.632831+00:00 19994330.272999998182 29000293.031000021845 27870462.981999989599 3968932.962999939919 60526.183745836 2024-08-04T04:24:35.640205+00:00 19994330.275000009686 29000292.962999999523 27870462.977999988943 3967310.065000057220 60526.183757490 2024-08-04T04:24:36.647085+00:00 19994330.272999998182 29000293.065999981016 27870463.059999998659 3964348.039999961853 60526.183768965 2024-08-04T04:24:37.638588+00:00 19994330.272999998182 29000293.013999998569 27870463.000000000000 3962373.957000017166 60526.183780619 2024-08-04T04:24:38.645467+00:00 19994330.270999971777 29000292.977000001818 27870462.953000009060 3962726.976999998093 60526.183792095 2024-08-04T04:24:39.636970+00:00 19994330.276000019163 29000293.005999978632 27870463.071999970824 3963597.929000020027 60526.183803748 2024-08-04T04:24:40.643849+00:00 19994330.273999989033 29000292.958999991417 27870462.986999988556 3963394.051999927033 60526.183815224 2024-08-04T04:24:41.635353+00:00 19994330.273999989033 29000293.016000028700 27870462.950000051409 3964522.953000069130 60526.183826883 2024-08-04T04:24:42.642728+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3965838.039999961853 60526.183838353 2024-08-04T04:24:43.633735+00:00 19994330.273999989033 29000292.999999940395 27870463.018000010401 3965359.978999971878 60526.183850007 2024-08-04T04:24:44.640614+00:00 19994330.274000048637 29000292.996000051498 27870463.050999999046 3967308.050000071991 60526.183861483 2024-08-04T04:24:45.632118+00:00 19994330.278000000864 29000292.977000001818 27870462.888999938965 3963619.978999971878 60526.183873142 2024-08-04T04:24:46.639493+00:00 19994330.272999998182 29000293.019000049680 27870463.102000001818 3966290.975999950897 60526.183884796 2024-08-04T04:24:47.646372+00:00 19994330.273999989033 29000293.028000000864 27870462.970000028610 3963566.019000052940 60526.183896272 2024-08-04T04:24:48.637875+00:00 19994330.271000031382 29000292.935999989510 27870462.950999978930 3964509.077999948990 60526.183907925 2024-08-04T04:24:49.644755+00:00 19994330.273999929428 29000293.014999989420 27870463.060000058264 3963621.044000030030 60526.183919401 2024-08-04T04:24:50.636258+00:00 19994330.274999979883 29000293.036000009626 27870462.981999989599 3970008.998000026215 60526.183931061 2024-08-04T04:24:51.643633+00:00 19994330.275000099093 29000292.962999939919 27870462.962999939919 3964552.820999979973 60526.183942530 2024-08-04T04:24:52.634640+00:00 19994330.273999929428 29000293.022999998182 27870463.042999979109 3966750.106999992859 60526.183954190 2024-08-04T04:24:53.642015+00:00 19994330.274000048637 29000293.004999998957 27870462.939000010490 3963044.985000013839 60526.183965660 2024-08-04T04:24:54.633022+00:00 19994330.269999980927 29000292.999000068754 27870463.037999991328 3963451.074000000954 60526.183977319 2024-08-04T04:24:55.640397+00:00 19994330.278000000864 29000292.971999999136 27870462.986000061035 3965311.922999978065 60526.183988790 2024-08-04T04:24:56.631405+00:00 19994330.274000048637 29000293.025999899954 27870463.024000048637 3962476.950000048149 60526.184000449 2024-08-04T04:24:57.638780+00:00 19994330.275999899954 29000292.986999988556 27870462.987999919802 3964319.090999960899 60526.184012108 2024-08-04T04:24:58.646154+00:00 19994330.272999998182 29000293.022000070661 27870463.019999980927 3965949.894999980927 60526.184023578 2024-08-04T04:24:59.637163+00:00 19994330.272999998182 29000293.011999960989 27870463.025000099093 3957501.044999957085 60526.184035238 2024-08-04T04:25:00.644538+00:00 19994330.272999998182 29000292.993999961764 27870462.973999980837 3966329.981000065804 60526.184046708 2024-08-04T04:25:01.635545+00:00 19994330.274000048637 29000292.953000068665 27870462.986999999732 3960671.029999970924 60526.184058367 2024-08-04T04:25:02.642920+00:00 19994330.272999998182 29000293.043000001460 27870462.988000009209 3958959.991999983788 60526.184069837 2024-08-04T04:25:03.633927+00:00 19994330.279999971390 29000292.971999999136 27870462.971999991685 3961469.050999999046 60526.184081497 2024-08-04T04:25:04.641302+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3965066.930999993812 60526.184092972 2024-08-04T04:25:05.632805+00:00 19994330.271999958903 29000293.046000000089 27870463.047999981791 3961871.981999992859 60526.184104626 2024-08-04T04:25:06.639685+00:00 19994330.274000048637 29000292.984999980778 27870462.969000011683 3960879.057000041008 60526.184116285 2024-08-04T04:25:07.647060+00:00 19994330.274999979883 29000292.988000009209 27870463.030999988317 3962839.985000013839 60526.184127755 2024-08-04T04:25:08.638067+00:00 19994330.274999979883 29000293.043999999762 27870463.047000020742 3963875.980999947060 60526.184139415 2024-08-04T04:25:09.645442+00:00 19994330.274000048637 29000292.934999998659 27870462.951000008732 3964262.998000026215 60526.184150890 2024-08-04T04:25:10.636945+00:00 19994330.272999998182 29000293.060000028461 27870463.033999979496 3961002.970000029076 60526.184162544 2024-08-04T04:25:11.643824+00:00 19994330.271999958903 29000292.988999959081 27870462.981000009924 3959952.052999972831 60526.184174020 2024-08-04T04:25:12.635328+00:00 19994330.274999979883 29000293.030000030994 27870463.064000010490 3966604.041000009049 60526.184185673 2024-08-04T04:25:13.642207+00:00 19994330.272999998182 29000292.975999951363 27870462.969999969006 3963673.972000002861 60526.184197149 2024-08-04T04:25:14.633710+00:00 19994330.277000069618 29000292.988000039011 27870462.979000028223 3962923.018000007141 60526.184208809 2024-08-04T04:25:15.641085+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3962957.978999971878 60526.184220279 2024-08-04T04:25:16.632093+00:00 19994330.276999998838 29000292.954999979585 27870462.940999981016 3961908.995000004768 60526.184231938 2024-08-04T04:25:17.639468+00:00 19994330.269999999553 29000293.018999990076 27870463.022000011057 3960266.063000082970 60526.184243592 2024-08-04T04:25:18.646347+00:00 19994330.274999998510 29000293.013999998569 27870463.031000021845 3963357.886999965180 60526.184255068 2024-08-04T04:25:19.637850+00:00 19994330.274000000209 29000292.998000029474 27870462.921000000089 3958867.981999992859 60526.184266721 2024-08-04T04:25:20.644729+00:00 19994330.274000000209 29000293.002000030130 27870463.116999980062 3960622.169999957085 60526.184278197 2024-08-04T04:25:21.636233+00:00 19994330.274999991059 29000293.008000019938 27870462.988000039011 3956593.833000063896 60526.184289857 2024-08-04T04:25:22.643608+00:00 19994330.270000010729 29000292.993999961764 27870462.977999929339 3963331.023999928962 60526.184301327 2024-08-04T04:25:23.634615+00:00 19994330.273999989033 29000292.996999979019 27870462.981999989599 3957550.049000024796 60526.184312986 2024-08-04T04:25:24.641990+00:00 19994330.275000009686 29000293.009000059217 27870463.009000059217 3957732.942000031006 60526.184324456 2024-08-04T04:25:25.632997+00:00 19994330.278999980539 29000293.039999961853 27870463.059000018984 3964525.024999976158 60526.184336116 2024-08-04T04:25:26.640373+00:00 19994330.274000018835 29000292.942000031471 27870462.952999949455 3959735.027999997139 60526.184347585 2024-08-04T04:25:27.631380+00:00 19994330.270000010729 29000292.991999980062 27870462.952000018209 3965172.052999972831 60526.184359245 2024-08-04T04:25:28.638755+00:00 19994330.271000001580 29000293.021999958903 27870462.986999988556 3957962.930000067223 60526.184370899 2024-08-04T04:25:29.645635+00:00 19994330.275999989361 29000292.976000070572 27870463.064000010490 3963054.117999910843 60526.184382374 2024-08-04T04:25:30.637138+00:00 19994330.278000000864 29000293.045999880880 27870462.996999979019 3959598.859000086784 60526.184394034 2024-08-04T04:25:31.644513+00:00 19994330.270999971777 29000292.974000100046 27870463.004999998957 3962026.037999988068 60526.184405504 2024-08-04T04:25:32.635520+00:00 19994330.275000039488 29000292.987999919802 27870462.942000031471 3958739.947000027169 60526.184417163 2024-08-04T04:25:33.642895+00:00 19994330.272999998182 29000293.058000091463 27870463.049999948591 3963080.000999927986 60526.184428633 2024-08-04T04:25:34.633902+00:00 19994330.273999989033 29000292.940999981016 27870462.990000009537 3961177.123000026215 60526.184440292 2024-08-04T04:25:35.641277+00:00 19994330.273999989033 29000293.044999960810 27870463.022000070661 3962808.955000042915 60526.184451768 2024-08-04T04:25:36.632780+00:00 19994330.276000019163 29000292.981999989599 27870463.022999878973 3960523.886999965180 60526.184463422 2024-08-04T04:25:37.639660+00:00 19994330.272999998182 29000292.991000059992 27870462.911000009626 3962207.113999962807 60526.184474898 2024-08-04T04:25:38.631163+00:00 19994330.273999989033 29000292.997999910265 27870463.042000059038 3961890.978999971878 60526.184486551 2024-08-04T04:25:39.638043+00:00 19994330.274999979883 29000292.993000000715 27870463.013999998569 3961080.967000008095 60526.184498211 2024-08-04T04:25:40.645417+00:00 19994330.272000011057 29000293.013999998569 27870462.982999999076 3962581.045000075828 60526.184509681 2024-08-04T04:25:41.636424+00:00 19994330.277000010014 29000292.989999990910 27870463.003999989480 3959511.865000010002 60526.184521340 2024-08-04T04:25:42.643800+00:00 19994330.272000011057 29000293.006999999285 27870462.997999999672 3959790.018999934196 60526.184532816 2024-08-04T04:25:43.635303+00:00 19994330.274999979883 29000293.028000008315 27870463.013999998569 3957831.021000028122 60526.184544470 2024-08-04T04:25:44.642182+00:00 19994330.271000031382 29000292.967000011355 27870463.002000000328 3959354.050999999046 60526.184555945 2024-08-04T04:25:45.633685+00:00 19994330.273999929428 29000293.037999991328 27870462.974999990314 3960797.998000026215 60526.184567605 2024-08-04T04:25:46.641060+00:00 19994330.276000019163 29000292.977999988943 27870463.008999999613 3958225.995999931823 60526.184579075 2024-08-04T04:25:47.632068+00:00 19994330.276000019163 29000292.997000038624 27870463.015000019222 3961761.000000000000 60526.184590735 2024-08-04T04:25:48.639443+00:00 19994330.272999998182 29000293.024999979883 27870463.010999981314 3963512.016000031959 60526.184602388 2024-08-04T04:25:49.646322+00:00 19994330.274000048637 29000292.926999989897 27870462.924000021070 3958415.123000026215 60526.184613864 2024-08-04T04:25:50.637825+00:00 19994330.270999908447 29000293.021000031382 27870463.039999961853 3957773.858999968041 60526.184625518 2024-08-04T04:25:51.644704+00:00 19994330.275000099093 29000293.020999971777 27870463.022999998182 3954400.067000031006 60526.184636993 2024-08-04T04:25:52.636208+00:00 19994330.273999929428 29000292.978000041097 27870463.015000049025 3961951.008000016212 60526.184648653 2024-08-04T04:25:53.643582+00:00 19994330.274000048637 29000293.034999970347 27870462.963999990374 3958691.916000009049 60526.184660123 2024-08-04T04:25:54.634590+00:00 19994330.274999979883 29000292.973999980837 27870463.010999981314 3963292.163999915123 60526.184671782 2024-08-04T04:25:55.641965+00:00 19994330.274999979883 29000293.005000051111 27870462.999000009149 3960258.915000081062 60526.184683258 2024-08-04T04:25:56.633468+00:00 19994330.272000070661 29000292.994999948889 27870462.973999980837 3958664.913999915123 60526.184694911 2024-08-04T04:25:57.640348+00:00 19994330.275999899954 29000293.003000020981 27870462.992999970913 3964423.071000099182 60526.184706387 2024-08-04T04:25:58.631851+00:00 19994330.272999998182 29000292.983999971300 27870463.026000019163 3961553.973999977112 60526.184718041 2024-08-04T04:25:59.638730+00:00 19994330.274000048637 29000293.016000028700 27870463.009999990463 3964958.046999930870 60526.184729700 2024-08-04T04:26:00.646105+00:00 19994330.274000048637 29000293.029999971390 27870463.000000000000 3962647.912000060081 60526.184741170 2024-08-04T04:26:01.637113+00:00 19994330.271999958903 29000292.958000060171 27870462.997000098228 3962493.059999942780 60526.184752830 2024-08-04T04:26:02.644487+00:00 19994330.273999929428 29000293.010999921709 27870462.994999889284 3966296.922000051010 60526.184764306 2024-08-04T04:26:03.635991+00:00 19994330.277000069618 29000292.999000068754 27870463.026000019163 3964143.118000030983 60526.184775959 2024-08-04T04:26:04.642870+00:00 19994330.271999958903 29000292.988000039011 27870462.996000051498 3959364.852999926079 60526.184787435 2024-08-04T04:26:05.634373+00:00 19994330.274000048637 29000293.054999951273 27870462.968999978155 3963093.067000031006 60526.184799094 2024-08-04T04:26:06.641749+00:00 19994330.274999979883 29000292.977000001818 27870463.001000050455 3954668.070999979973 60526.184810564 2024-08-04T04:26:07.632756+00:00 19994330.271999958903 29000292.981999989599 27870463.032999988645 3961938.927999972831 60526.184822224 2024-08-04T04:26:08.640131+00:00 19994330.272999998182 29000292.970000028610 27870462.924999948591 3958975.087000011932 60526.184833694 2024-08-04T04:26:09.631138+00:00 19994330.278000000864 29000293.034999970347 27870463.085000038147 3959265.884000062943 60526.184845353 2024-08-04T04:26:10.638512+00:00 19994330.272999998182 29000292.998000029474 27870462.985000010580 3957286.995000004768 60526.184857007 2024-08-04T04:26:11.645392+00:00 19994330.272999998182 29000293.019999980927 27870463.021999958903 3962854.143999934196 60526.184868483 2024-08-04T04:26:12.636896+00:00 19994330.274000000209 29000292.960999969393 27870462.929000020027 3965617.858000040054 60526.184880142 2024-08-04T04:26:13.644271+00:00 19994330.274000000209 29000292.995000001043 27870463.032999988645 3958765.098999977112 60526.184891612 2024-08-04T04:26:14.635277+00:00 19994330.272999998182 29000293.050000071526 27870463.016999959946 3962043.955999969970 60526.184903271 2024-08-04T04:26:15.642653+00:00 19994330.271999999881 29000292.996999979019 27870462.995000001043 3964522.065000057220 60526.184914742 2024-08-04T04:26:16.633660+00:00 19994330.278999980539 29000292.980000000447 27870462.996999979019 3958676.939999938011 60526.184926401 2024-08-04T04:26:17.641035+00:00 19994330.274000018835 29000293.010999999940 27870462.965000029653 3957576.015000104904 60526.184937871 2024-08-04T04:26:18.632043+00:00 19994330.271000001580 29000292.969000000507 27870463.013000000268 3961120.982999920845 60526.184949530 2024-08-04T04:26:19.639418+00:00 19994330.271999981254 29000293.030999999493 27870463.006999999285 3961707.037000060081 60526.184961006 2024-08-04T04:26:20.630921+00:00 19994330.278000000864 29000292.999000001699 27870463.039000000805 3963237.959999918938 60526.184972660 2024-08-04T04:26:21.637800+00:00 19994330.275000009686 29000293.006999999285 27870462.967999991030 3962193.968000053894 60526.184984319 2024-08-04T04:26:22.645176+00:00 19994330.272000011057 29000292.995999988168 27870463.034000009298 3966893.013999938965 60526.184995789 2024-08-04T04:26:23.636183+00:00 19994330.274999979883 29000292.973000019789 27870462.967000011355 3963100.012000083923 60526.185007448 2024-08-04T04:26:24.643558+00:00 19994330.272999998182 29000293.002000000328 27870463.014999989420 3958231.995999931823 60526.185018924 2024-08-04T04:26:25.635061+00:00 19994330.275000039488 29000293.031000021845 27870462.988000009209 3960456.759000062943 60526.185030578 2024-08-04T04:26:26.641939+00:00 19994330.270999971777 29000293.010999981314 27870463.033999979496 3963484.179999948014 60526.185042053 2024-08-04T04:26:27.633443+00:00 19994330.278999980539 29000292.930000010878 27870462.901000019163 3960744.088000059128 60526.185053708 2024-08-04T04:26:28.640323+00:00 19994330.272000011057 29000293.075999978930 27870463.092999991030 3963963.014999986161 60526.185065183 2024-08-04T04:26:29.631826+00:00 19994330.272999998182 29000293.028000000864 27870463.010999981314 3962986.965999960899 60526.185076843 2024-08-04T04:26:30.639201+00:00 19994330.271000031382 29000292.934999998659 27870462.944000009447 3960667.955000042915 60526.185088313 2024-08-04T04:26:31.630208+00:00 19994330.279999971390 29000293.041000008583 27870463.069999989122 3962632.056999921799 60526.185099972 2024-08-04T04:26:32.637583+00:00 19994330.269999980927 29000292.935999989510 27870462.924000021070 3961018.015000104904 60526.185111626 2024-08-04T04:26:33.644463+00:00 19994330.277000010014 29000292.999000009149 27870462.981999989599 3960511.938999890815 60526.185123101 2024-08-04T04:26:34.635966+00:00 19994330.272000011057 29000293.051000058651 27870463.083999991417 3963565.044000030030 60526.185134755 2024-08-04T04:26:35.642845+00:00 19994330.272000011057 29000292.977000001818 27870462.925999999046 3961257.989000082016 60526.185146231 2024-08-04T04:26:36.634348+00:00 19994330.275000039488 29000292.989999890327 27870463.016999959946 3962456.015999913216 60526.185157890 2024-08-04T04:26:37.641723+00:00 19994330.273999929428 29000293.003000020981 27870462.999000068754 3963684.943000078201 60526.185169361 2024-08-04T04:26:38.632731+00:00 19994330.278000000864 29000292.993000030518 27870462.991999980062 3957765.108999968041 60526.185181020 2024-08-04T04:26:39.640106+00:00 19994330.272999998182 29000293.022999998182 27870463.006999969482 3961770.907999991905 60526.185192490 2024-08-04T04:26:40.631113+00:00 19994330.272000070661 29000293.011999960989 27870463.027000069618 3964419.003000020981 60526.185204149 2024-08-04T04:26:41.638488+00:00 19994330.273999929428 29000292.960000038147 27870463.004999998957 3962263.008000016212 60526.185215808 2024-08-04T04:26:42.645864+00:00 19994330.274000048637 29000292.996999979019 27870462.981999989599 3963836.032999991905 60526.185227284 2024-08-04T04:26:43.637366+00:00 19994330.276000019163 29000293.021000031382 27870463.005999919027 3959728.969999908935 60526.185238938 2024-08-04T04:26:44.644246+00:00 19994330.270999908447 29000292.981999989599 27870462.973000049591 3960068.061000000220 60526.185250414 2024-08-04T04:26:45.635749+00:00 19994330.278000000864 29000293.011000040919 27870462.983000040054 3958597.979999999981 60526.185262067 2024-08-04T04:26:46.642628+00:00 19994330.272999998182 29000293.026999950409 27870463.069999929518 3961764.915999998804 60526.185273543 2024-08-04T04:26:47.634132+00:00 19994330.272000070661 29000292.937000039965 27870462.925999999046 3956637.101000002120 60526.185285197 2024-08-04T04:26:48.641010+00:00 19994330.271999958903 29000293.064000010490 27870463.083000060171 3964503.957999996841 60526.185296672 2024-08-04T04:26:49.632514+00:00 19994330.277000069618 29000292.998999949545 27870462.960999969393 3962268.043000000995 60526.185308332 2024-08-04T04:26:50.639888+00:00 19994330.276999950409 29000292.975000020117 27870462.986999988556 3962681.899000000209 60526.185319802 2024-08-04T04:26:51.630896+00:00 19994330.269999980927 29000293.044000029564 27870463.003999948502 3956597.104999997187 60526.185331461 2024-08-04T04:26:52.638271+00:00 19994330.274000048637 29000292.967999938875 27870462.991000059992 3957018.947000003885 60526.185343115 2024-08-04T04:26:53.645151+00:00 19994330.272999998182 29000293.070000000298 27870463.108999971300 3961482.015999995172 60526.185354585 2024-08-04T04:26:54.636158+00:00 19994330.274999979883 29000292.910999998450 27870462.894000049680 3959685.966000006068 60526.185366245 2024-08-04T04:26:55.643533+00:00 19994330.272999998182 29000293.028999999166 27870463.026000019163 3961504.927999996115 60526.185377720 2024-08-04T04:26:56.635036+00:00 19994330.274999979883 29000292.964999999851 27870462.977000001818 3958748.129000001121 60526.185389374 2024-08-04T04:26:57.641915+00:00 19994330.274000048637 29000292.967000011355 27870462.964999999851 3960250.972000002861 60526.185400850 2024-08-04T04:26:58.633418+00:00 19994330.272999998182 29000293.055999990553 27870463.065000001341 3961570.993999994826 60526.185412509 2024-08-04T04:26:59.640793+00:00 19994330.275999899954 29000292.947999980301 27870462.939000010490 3962293.942000002135 60526.185423979 2024-08-04T04:27:00.631801+00:00 19994330.275000099093 29000293.022000011057 27870463.013999979943 3964263.061999998987 60526.185435639 2024-08-04T04:27:01.639176+00:00 19994330.273999929428 29000293.030000001192 27870462.984000001103 3955681.078999996185 60526.185447108 2024-08-04T04:27:02.630183+00:00 19994330.276000019163 29000292.995000001043 27870463.054000020027 3958930.961000009906 60526.185458768 2024-08-04T04:27:03.637559+00:00 19994330.269000049680 29000292.991000000387 27870462.954999979585 3962578.005999996793 60526.185470422 2024-08-04T04:27:04.644438+00:00 19994330.272999998182 29000292.986999988556 27870463.028000000864 3958845.885000004899 60526.185481898 2024-08-04T04:27:05.635942+00:00 19994330.278000000864 29000293.013999998569 27870463.000999990851 3959861.012999997009 60526.185493551 2024-08-04T04:27:06.642820+00:00 19994330.271999999881 29000293.013999998569 27870463.050999999046 3960331.149999991059 60526.185505027 2024-08-04T04:27:07.634323+00:00 19994330.274000000209 29000293.012000020593 27870462.984000030905 3964114.962000011932 60526.185516686 2024-08-04T04:27:08.641698+00:00 19994330.273999989033 29000292.996999979019 27870463.012000020593 3959636.943999990821 60526.185528156 2024-08-04T04:27:09.632706+00:00 19994330.271999999881 29000292.940999981016 27870462.900999959558 3958308.027000010014 60526.185539816 2024-08-04T04:27:10.640081+00:00 19994330.275000009686 29000293.083000000566 27870463.058000031859 3956520.993999987841 60526.185551286 2024-08-04T04:27:11.631088+00:00 19994330.275999989361 29000292.956000030041 27870462.959999978542 3958487.964000002015 60526.185562945 2024-08-04T04:27:12.638463+00:00 19994330.275000009686 29000292.942999958992 27870462.995000001043 3958955.032000004780 60526.185574415 2024-08-04T04:27:13.629470+00:00 19994330.272999998182 29000293.032999988645 27870463.021000031382 3959018.951999992132 60526.185586074 2024-08-04T04:27:14.636846+00:00 19994330.273999989033 29000293.070000048727 27870463.072999950498 3959474.008000000846 60526.185597734 2024-08-04T04:27:15.644221+00:00 19994330.272999998182 29000292.950999978930 27870462.980000019073 3962699.004000008106 60526.185609204 2024-08-04T04:27:16.635228+00:00 19994330.274000018835 29000292.975999951363 27870462.916000008583 3959873.935000001919 60526.185620863 2024-08-04T04:27:17.642603+00:00 19994330.272999998182 29000293.027000069618 27870462.995999928564 3960521.037000000011 60526.185632334 2024-08-04T04:27:18.633611+00:00 19994330.275999959558 29000293.006000038236 27870463.055000070482 3960165.058999984991 60526.185643993 2024-08-04T04:27:19.640986+00:00 19994330.274000048637 29000292.946999911219 27870462.975000020117 3956693.030000001192 60526.185655463 2024-08-04T04:27:20.631993+00:00 19994330.271999958903 29000293.060000058264 27870463.044999960810 3961143.895999997854 60526.185667122 2024-08-04T04:27:21.639368+00:00 19994330.275000039488 29000293.016000028700 27870463.024999979883 3961348.089000015985 60526.185678592 2024-08-04T04:27:22.630375+00:00 19994330.274999979883 29000292.984999898821 27870462.973999980837 3961255.991999983788 60526.185690252 2024-08-04T04:27:23.637751+00:00 19994330.273999989033 29000292.990000009537 27870462.978000041097 3960630.027000010014 60526.185701911 2024-08-04T04:27:24.645126+00:00 19994330.273999989033 29000293.016000028700 27870463.024999979883 3958807.974999994040 60526.185713381 2024-08-04T04:27:25.636133+00:00 19994330.272999998182 29000292.991999980062 27870462.922999981791 3965469.997000008821 60526.185725041 2024-08-04T04:27:26.643508+00:00 19994330.272999998182 29000292.981999989599 27870463.049000021070 3966713.963999987114 60526.185736510 2024-08-04T04:27:27.634515+00:00 19994330.276000019163 29000292.999000068754 27870463.021000031382 3957936.986000000965 60526.185748170 2024-08-04T04:27:28.641890+00:00 19994330.273999989033 29000293.029999971390 27870462.983000040054 3961870.039000004996 60526.185759646 2024-08-04T04:27:29.633394+00:00 19994330.273999989033 29000292.993000030518 27870463.049999948591 3959636.060000001919 60526.185771300 2024-08-04T04:27:30.640273+00:00 19994330.276000019163 29000292.988000001758 27870462.963999990374 3957439.928999990225 60526.185782775 2024-08-04T04:27:31.631776+00:00 19994330.274000048637 29000292.967999998480 27870462.989000078291 3960065.033000022173 60526.185794435 2024-08-04T04:27:32.639151+00:00 19994330.268999930471 29000293.021000001580 27870462.956999901682 3962285.923999994993 60526.185805905 2024-08-04T04:27:33.630159+00:00 19994330.278000000864 29000293.000999998301 27870463.021000031382 3964363.079999982845 60526.185817564 2024-08-04T04:27:34.637534+00:00 19994330.274999979883 29000293.048999991268 27870463.111999988556 3962706.935000001919 60526.185829218 2024-08-04T04:27:35.644413+00:00 19994330.272000070661 29000292.971000019461 27870462.912999998778 3963436.052000015974 60526.185840693 2024-08-04T04:27:36.635916+00:00 19994330.271999958903 29000292.995999988168 27870463.000000000000 3961853.946999996901 60526.185852353 2024-08-04T04:27:37.643291+00:00 19994330.272999998182 29000292.993000000715 27870463.024000000209 3962944.078000009060 60526.185863829 2024-08-04T04:27:38.634794+00:00 19994330.276000019163 29000292.947999980301 27870462.897999990731 3959999.978999971878 60526.185875482 2024-08-04T04:27:39.641674+00:00 19994330.274000048637 29000293.068000018597 27870463.063000008464 3960399.986000000965 60526.185886958 2024-08-04T04:27:40.633177+00:00 19994330.275999899954 29000293.018999990076 27870463.021999981254 3959026.944000006188 60526.185898612 2024-08-04T04:27:41.640056+00:00 19994330.272999998182 29000292.934999998659 27870462.951000008732 3963695.084000021219 60526.185910088 2024-08-04T04:27:42.631559+00:00 19994330.272999998182 29000293.023999989033 27870463.045000020415 3962421.934999973048 60526.185921747 2024-08-04T04:27:43.638934+00:00 19994330.272000070661 29000292.959999978542 27870462.916999969631 3961993.019000024069 60526.185933217 2024-08-04T04:27:44.629942+00:00 19994330.273999929428 29000293.065000060946 27870463.096000019461 3963886.009999989998 60526.185944877 2024-08-04T04:27:45.637316+00:00 19994330.274999979883 29000292.949999991804 27870462.957000020891 3963103.969000012148 60526.185956530 2024-08-04T04:27:46.644196+00:00 19994330.276000019163 29000293.047999981791 27870463.059000018984 3964887.075999975204 60526.185968006 2024-08-04T04:27:47.635699+00:00 19994330.276000019163 29000293.016000028700 27870462.984999950975 3961330.015000015032 60526.185979665 2024-08-04T04:27:48.643074+00:00 19994330.269999980927 29000292.944999929518 27870462.921000000089 3962313.879999995232 60526.185991135 2024-08-04T04:27:49.634082+00:00 19994330.277000069618 29000292.986999988556 27870463.043000038713 3959935.009000002872 60526.186002795 2024-08-04T04:27:50.641457+00:00 19994330.269999980927 29000293.006000038236 27870462.995999988168 3959191.016999990214 60526.186014265 2024-08-04T04:27:51.632464+00:00 19994330.278999920934 29000293.003000020981 27870463.024999979883 3960940.067000031006 60526.186025924 2024-08-04T04:27:52.639840+00:00 19994330.272999998182 29000293.019999980927 27870463.004000011832 3964008.964999973774 60526.186037394 2024-08-04T04:27:53.630846+00:00 19994330.272000070661 29000293.009000059217 27870463.032999988645 3964172.976999998093 60526.186049053 2024-08-04T04:27:54.638223+00:00 19994330.273999929428 29000293.003999948502 27870462.965999960899 3958007.030000030994 60526.186060529 2024-08-04T04:27:55.629725+00:00 19994330.272000070661 29000292.980999950320 27870462.979000091553 3963876.077999948990 60526.186072183 2024-08-04T04:27:56.636604+00:00 19994330.276000019163 29000293.038000110537 27870463.019999980927 3965262.812000035774 60526.186083842 2024-08-04T04:27:57.643979+00:00 19994330.274999998510 29000292.960999969393 27870462.998999949545 3966442.106000006199 60526.186095312 2024-08-04T04:27:58.634986+00:00 19994330.272999998182 29000293.003000020981 27870462.968999978155 3962489.983999968041 60526.186106972 2024-08-04T04:27:59.642362+00:00 19994330.271999999881 29000292.996999979019 27870463.032000061125 3968949.007000029087 60526.186118447 2024-08-04T04:28:00.633865+00:00 19994330.275000009686 29000292.971999999136 27870462.952000018209 3962235.064000010025 60526.186130101 2024-08-04T04:28:01.640744+00:00 19994330.274999991059 29000293.046999931335 27870463.050999999046 3965200.871999979019 60526.186141577 2024-08-04T04:28:02.632247+00:00 19994330.276000011712 29000292.994000080973 27870462.981999989599 3966724.106999992859 60526.186153231 2024-08-04T04:28:03.639126+00:00 19994330.272999990731 29000292.990000009537 27870463.014999989420 3967557.035000026226 60526.186164706 2024-08-04T04:28:04.630629+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3963118.865999997128 60526.186176360 2024-08-04T04:28:05.637509+00:00 19994330.272999998182 29000293.021999958903 27870462.980999950320 3965978.056999980938 60526.186187836 2024-08-04T04:28:06.629012+00:00 19994330.277000010014 29000292.978999968618 27870463.034999970347 3965651.972000002861 60526.186199490 2024-08-04T04:28:07.635891+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3967854.032000004780 60526.186211149 2024-08-04T04:28:08.643266+00:00 19994330.271999981254 29000293.015999998897 27870462.980000019073 3968153.071999967098 60526.186222619 2024-08-04T04:28:09.634273+00:00 19994330.276000019163 29000293.026000000536 27870462.985000010580 3964604.936000049114 60526.186234279 2024-08-04T04:28:10.641649+00:00 19994330.272999998182 29000292.973000001162 27870463.009999990463 3966935.992999970913 60526.186245754 2024-08-04T04:28:11.633152+00:00 19994330.273999989033 29000293.017999991775 27870463.022000070661 3961907.945999979973 60526.186257408 2024-08-04T04:28:12.640031+00:00 19994330.272999998182 29000293.002999991179 27870463.014999989420 3959482.117000042927 60526.186268884 2024-08-04T04:28:13.631534+00:00 19994330.278000000864 29000293.019000019878 27870462.984999999404 3968191.932999968994 60526.186280543 2024-08-04T04:28:14.638909+00:00 19994330.272999998182 29000292.947999980301 27870462.947000000626 3962833.059000014793 60526.186292013 2024-08-04T04:28:15.629917+00:00 19994330.276000019163 29000292.967000011355 27870462.927000008523 3964307.989000021946 60526.186303672 2024-08-04T04:28:16.637292+00:00 19994330.269999980927 29000293.087000008672 27870463.148999989033 3960384.042999982834 60526.186315143 2024-08-04T04:28:17.628299+00:00 19994330.272000011057 29000292.946999970824 27870462.944000009447 3963524.898999989033 60526.186326802 2024-08-04T04:28:18.635674+00:00 19994330.275999959558 29000293.004000011832 27870462.981999989599 3964519.013999999035 60526.186338455 2024-08-04T04:28:19.642553+00:00 19994330.273999989033 29000293.011000040919 27870463.028000000864 3962457.000000000000 60526.186349931 2024-08-04T04:28:20.634057+00:00 19994330.276000019163 29000293.004999998957 27870463.008000019938 3958096.046000003815 60526.186361585 2024-08-04T04:28:21.640936+00:00 19994330.272999998182 29000292.982999980450 27870462.979999989271 3958836.024999976158 60526.186373061 2024-08-04T04:28:22.632438+00:00 19994330.272999998182 29000293.023999989033 27870462.961999978870 3959071.950000048149 60526.186384720 2024-08-04T04:28:23.639814+00:00 19994330.274999979883 29000292.990000009537 27870463.022999998182 3961093.927999972831 60526.186396190 2024-08-04T04:28:24.630822+00:00 19994330.274999979883 29000292.987999979407 27870462.984000030905 3959839.107999979984 60526.186407850 2024-08-04T04:28:25.638197+00:00 19994330.274000048637 29000292.974999960512 27870463.000000000000 3959152.836000024807 60526.186419319 2024-08-04T04:28:26.629204+00:00 19994330.274000048637 29000293.008000019938 27870463.029999971390 3959307.149999976158 60526.186430979 2024-08-04T04:28:27.636579+00:00 19994330.271999958903 29000293.034000039101 27870463.009999990463 3962032.927000045776 60526.186442633 2024-08-04T04:28:28.643458+00:00 19994330.272999998182 29000292.952999949455 27870462.937000039965 3961815.982999979984 60526.186454108 2024-08-04T04:28:29.634962+00:00 19994330.276999950409 29000293.030000090599 27870463.069000009447 3958105.117999970913 60526.186465768 2024-08-04T04:28:30.642337+00:00 19994330.272999998182 29000293.014999989420 27870462.981000009924 3961250.847000002861 60526.186477238 2024-08-04T04:28:31.633344+00:00 19994330.274000048637 29000292.942999958992 27870462.931999981403 3963945.058000028133 60526.186488897 2024-08-04T04:28:32.640719+00:00 19994330.272999998182 29000293.055000070482 27870463.092999991030 3960050.055999993812 60526.186500367 2024-08-04T04:28:33.631726+00:00 19994330.273999929428 29000292.988999959081 27870462.960999969393 3957489.982999979984 60526.186512026 2024-08-04T04:28:34.639101+00:00 19994330.271000031382 29000293.031999949366 27870463.076000090688 3958123.919000030030 60526.186523497 2024-08-04T04:28:35.630108+00:00 19994330.277000069618 29000292.976000070572 27870462.941999908537 3956609.001999973785 60526.186535156 2024-08-04T04:28:36.637484+00:00 19994330.278000000864 29000293.006999969482 27870462.996000051498 3959716.134999989998 60526.186546632 2024-08-04T04:28:37.628987+00:00 19994330.269999980927 29000293.001000050455 27870463.036000009626 3961499.897000014782 60526.186558286 2024-08-04T04:28:38.635866+00:00 19994330.274999979883 29000292.977000001818 27870462.963999990374 3964708.963999987114 60526.186569945 2024-08-04T04:28:39.643241+00:00 19994330.272999998182 29000293.005999919027 27870463.003999948502 3961373.024000049103 60526.186581421 2024-08-04T04:28:40.634745+00:00 19994330.276000019163 29000293.009000059217 27870462.958000060171 3959894.828999996185 60526.186593074 2024-08-04T04:28:41.641624+00:00 19994330.271999958903 29000292.977000001818 27870463.013000011444 3961668.210999966133 60526.186604545 2024-08-04T04:28:42.632631+00:00 19994330.277000069618 29000293.013000011444 27870463.065999981016 3964230.976000010967 60526.186616204 2024-08-04T04:28:43.640006+00:00 19994330.271999958903 29000292.988999959081 27870462.953999999911 3958517.092999995220 60526.186627680 2024-08-04T04:28:44.631509+00:00 19994330.271999958903 29000293.052999999374 27870463.061999920756 3958157.000000000000 60526.186639333 2024-08-04T04:28:45.638389+00:00 19994330.272999998182 29000292.923000000417 27870462.934000018984 3959836.847999989986 60526.186650809 2024-08-04T04:28:46.629892+00:00 19994330.276000019163 29000293.012000009418 27870462.980000019073 3959232.004000008106 60526.186662463 2024-08-04T04:28:47.636771+00:00 19994330.276000019163 29000292.985999990255 27870463.008000019938 3960052.229000031948 60526.186673938 2024-08-04T04:28:48.628275+00:00 19994330.272999998182 29000293.017999991775 27870462.996000051498 3960164.818999946117 60526.186685598 2024-08-04T04:28:49.635649+00:00 19994330.276999950409 29000293.030000001192 27870463.039999961853 3960491.018000007141 60526.186697252 2024-08-04T04:28:50.642528+00:00 19994330.270000100136 29000293.033000018448 27870463.034999970347 3957252.146000028122 60526.186708727 2024-08-04T04:28:51.634032+00:00 19994330.274000000209 29000292.979999989271 27870462.939000010490 3962592.899999976158 60526.186720381 2024-08-04T04:28:52.640911+00:00 19994330.272999998182 29000292.974000010639 27870463.057999998331 3962931.001000047196 60526.186731857 2024-08-04T04:28:53.632414+00:00 19994330.278999999166 29000292.995999988168 27870462.963999990374 3960460.054999948014 60526.186743516 2024-08-04T04:28:54.639789+00:00 19994330.272999998182 29000293.018999990076 27870463.030999999493 3959776.981000006199 60526.186754986 2024-08-04T04:28:55.630797+00:00 19994330.274000000209 29000292.981999989599 27870462.989000011235 3959589.939000010025 60526.186766645 2024-08-04T04:28:56.638173+00:00 19994330.269999999553 29000292.977000001818 27870462.949000000954 3959438.995999991894 60526.186778116 2024-08-04T04:28:57.629179+00:00 19994330.275999989361 29000293.038000050932 27870463.059999998659 3963619.009999989998 60526.186789775 2024-08-04T04:28:58.636554+00:00 19994330.275000009686 29000292.995999988168 27870462.996999979019 3960731.964000045788 60526.186801429 2024-08-04T04:28:59.643433+00:00 19994330.272999998182 29000293.010999981314 27870462.992000009865 3959583.973999977112 60526.186812904 2024-08-04T04:29:00.634936+00:00 19994330.275000009686 29000293.024999979883 27870463.000000000000 3963729.067000031006 60526.186824558 2024-08-04T04:29:01.641816+00:00 19994330.271000001580 29000292.953999999911 27870462.964999970049 3962539.087999939919 60526.186836034 2024-08-04T04:29:02.633319+00:00 19994330.275000009686 29000293.042000059038 27870463.050000008196 3964763.973999977112 60526.186847693 2024-08-04T04:29:03.640694+00:00 19994330.272999968380 29000292.972999930382 27870462.983000040054 3964456.908000112046 60526.186859169 2024-08-04T04:29:04.632197+00:00 19994330.277000010014 29000293.014999989420 27870462.980999950320 3961116.026999949943 60526.186870823 2024-08-04T04:29:05.639077+00:00 19994330.273999989033 29000293.001000050455 27870463.048000041395 3960261.962000011932 60526.186882298 2024-08-04T04:29:06.630581+00:00 19994330.272999998182 29000293.001000050455 27870463.000999990851 3961712.037999988068 60526.186893958 2024-08-04T04:29:07.637956+00:00 19994330.275000039488 29000292.998999949545 27870462.949999991804 3964734.929999948014 60526.186905428 2024-08-04T04:29:08.628962+00:00 19994330.270999971777 29000292.950999978930 27870462.977000001818 3958386.955000042915 60526.186917081 2024-08-04T04:29:09.635841+00:00 19994330.277000010014 29000293.029000040144 27870463.003000020981 3959180.111999989022 60526.186928741 2024-08-04T04:29:10.643216+00:00 19994330.274999979883 29000293.013000011444 27870463.021000031382 3960509.962000011932 60526.186940211 2024-08-04T04:29:11.634224+00:00 19994330.272999998182 29000292.942999958992 27870462.977000001818 3960171.019000052940 60526.186951870 2024-08-04T04:29:12.641599+00:00 19994330.272999998182 29000293.054000020027 27870463.020999908447 3959823.095999956131 60526.186963340 2024-08-04T04:29:13.632606+00:00 19994330.275000039488 29000293.014999989420 27870463.061000108719 3958298.957000017166 60526.186974999 2024-08-04T04:29:14.639981+00:00 19994330.270999971777 29000292.986000061035 27870462.926999930292 3961631.940999985207 60526.186986475 2024-08-04T04:29:15.631484+00:00 19994330.278000000864 29000292.936999920756 27870462.978999968618 3965314.034000039101 60526.186998129 2024-08-04T04:29:16.638364+00:00 19994330.272999998182 29000293.053000088781 27870463.038000110537 3957246.950999975204 60526.187009599 2024-08-04T04:29:17.629371+00:00 19994330.272999998182 29000293.022999998182 27870463.033999919891 3956769.021999955177 60526.187021259 2024-08-04T04:29:18.636746+00:00 19994330.272999998182 29000292.972999930382 27870462.927999969572 3959649.087000011932 60526.187032735 2024-08-04T04:29:19.628249+00:00 19994330.274000048637 29000293.008000019938 27870463.022000070661 3962750.927000045776 60526.187044388 2024-08-04T04:29:20.635129+00:00 19994330.273999929428 29000292.985000010580 27870462.988999959081 3960957.972000002861 60526.187056047 2024-08-04T04:29:21.642505+00:00 19994330.277000069618 29000293.035999998450 27870463.075999978930 3957303.075999975204 60526.187067518 2024-08-04T04:29:22.633511+00:00 19994330.274999979883 29000292.995999999344 27870462.961000081152 3962941.967999935150 60526.187079177 2024-08-04T04:29:23.640886+00:00 19994330.271000031382 29000292.916999999434 27870462.900999899954 3959080.932000041008 60526.187090653 2024-08-04T04:29:24.632389+00:00 19994330.273999929428 29000293.099999990314 27870463.136000040919 3960167.133000016212 60526.187102307 2024-08-04T04:29:25.639269+00:00 19994330.272000070661 29000292.936000000685 27870462.937999960035 3961543.856999992859 60526.187113776 2024-08-04T04:29:26.630276+00:00 19994330.278000000864 29000293.059999998659 27870463.050999999046 3964148.126000047196 60526.187125436 2024-08-04T04:29:27.637651+00:00 19994330.272999998182 29000292.949999991804 27870462.928000088781 3964340.899999976158 60526.187136912 2024-08-04T04:29:28.629154+00:00 19994330.272999998182 29000292.987000018358 27870462.982999920845 3962241.005999923218 60526.187148565 2024-08-04T04:29:29.636033+00:00 19994330.274999979883 29000292.986000001431 27870463.032999988645 3963504.053000092972 60526.187160041 2024-08-04T04:29:30.627536+00:00 19994330.271000031382 29000293.022000011057 27870463.026000000536 3959639.996999979019 60526.187171695 2024-08-04T04:29:31.634416+00:00 19994330.275999899954 29000293.059999939054 27870463.035000000149 3958938.914999961853 60526.187183354 2024-08-04T04:29:32.641791+00:00 19994330.275000099093 29000292.963000059128 27870462.938999999315 3961500.044000030030 60526.187194830 2024-08-04T04:29:33.633294+00:00 19994330.274999979883 29000292.984999950975 27870463.030999999493 3961321.039000033867 60526.187206483 2024-08-04T04:29:34.640173+00:00 19994330.271999958903 29000292.995999988168 27870462.991000000387 3959943.023000001907 60526.187217959 2024-08-04T04:29:35.631677+00:00 19994330.274000048637 29000293.045000020415 27870463.006000008434 3959975.018000007141 60526.187229613 2024-08-04T04:29:36.638555+00:00 19994330.273999929428 29000292.957000020891 27870463.021999981254 3963831.950999975204 60526.187241089 2024-08-04T04:29:37.630059+00:00 19994330.272999998182 29000292.999000009149 27870462.935999989510 3958689.941999911796 60526.187252742 2024-08-04T04:29:38.636938+00:00 19994330.278000000864 29000292.995000001043 27870463.025000009686 3963423.035000085831 60526.187264218 2024-08-04T04:29:39.628441+00:00 19994330.275000099093 29000292.998000029474 27870462.994000021368 3958300.991999983788 60526.187275877 2024-08-04T04:29:40.635816+00:00 19994330.272999998182 29000293.023999929428 27870463.027000010014 3964987.018000007141 60526.187287531 2024-08-04T04:29:41.642696+00:00 19994330.268000010401 29000292.981999989599 27870462.946999970824 3963302.098999977112 60526.187299007 2024-08-04T04:29:42.634199+00:00 19994330.280999898911 29000293.032000061125 27870463.041000008583 3962788.901000022888 60526.187310661 2024-08-04T04:29:43.641078+00:00 19994330.269000049680 29000292.970999959856 27870462.996999979019 3960059.991999983788 60526.187322136 2024-08-04T04:29:44.632581+00:00 19994330.278000000864 29000293.016000028700 27870462.986000001431 3963730.886999965180 60526.187333796 2024-08-04T04:29:45.639956+00:00 19994330.271000009030 29000292.980999950320 27870463.025000039488 3959801.046000003815 60526.187345266 2024-08-04T04:29:46.630963+00:00 19994330.271999999881 29000293.004999998957 27870463.028999980539 3965462.070000051986 60526.187356925 2024-08-04T04:29:47.638339+00:00 19994330.275999989361 29000293.022999998182 27870462.966000020504 3962125.970999956131 60526.187368395 2024-08-04T04:29:48.629346+00:00 19994330.272999998182 29000292.966000080109 27870462.953000009060 3963138.074000000954 60526.187380054 2024-08-04T04:29:49.636721+00:00 19994330.278000000864 29000292.995000001043 27870462.975000020117 3955850.952000021935 60526.187391525 2024-08-04T04:29:50.627728+00:00 19994330.271000009030 29000293.022999878973 27870463.047999981791 3961809.004999995232 60526.187403184 2024-08-04T04:29:51.635104+00:00 19994330.273999989033 29000293.000000000000 27870462.993999961764 3961503.008000016212 60526.187414844 2024-08-04T04:29:52.642479+00:00 19994330.272999998182 29000293.012000080198 27870462.999000068754 3959825.935999989975 60526.187426314 2024-08-04T04:29:53.633486+00:00 19994330.275000009686 29000293.006999969482 27870463.030999898911 3957048.034000039101 60526.187437973 2024-08-04T04:29:54.640861+00:00 19994330.273999989033 29000292.980999950320 27870462.970000028610 3958864.077999948990 60526.187449443 2024-08-04T04:29:55.631868+00:00 19994330.277000010014 29000292.999000068754 27870463.039999961853 3962478.975999950897 60526.187461102 2024-08-04T04:29:56.639243+00:00 19994330.271999981254 29000293.018000010401 27870462.991000059992 3961662.989000082016 60526.187472573 2024-08-04T04:29:57.630251+00:00 19994330.274000018835 29000292.977999929339 27870462.988000039011 3959122.958999990951 60526.187484232 2024-08-04T04:29:58.637626+00:00 19994330.272999998182 29000293.019000001252 27870463.031000021845 3958780.075999975204 60526.187495708 2024-08-04T04:29:59.629129+00:00 19994330.273999989033 29000293.015999998897 27870463.008999940008 3961215.922000051010 60526.187507367 2024-08-04T04:30:00.636504+00:00 19994330.276000019163 29000292.944000009447 27870462.896999958903 3964989.079999924172 60526.187518837 2024-08-04T04:30:01.627512+00:00 19994330.273999989033 29000293.013999998569 27870463.083000060171 3956757.968999981880 60526.187530491 2024-08-04T04:30:02.634390+00:00 19994330.273999989033 29000293.007999990135 27870462.968999978155 3958880.842000008095 60526.187542150 2024-08-04T04:30:03.641766+00:00 19994330.271000031382 29000293.001000020653 27870462.973999980837 3959085.067000031006 60526.187553620 2024-08-04T04:30:04.632773+00:00 19994330.275999959558 29000293.025999989361 27870463.085000038147 3957809.065999985207 60526.187565279 2024-08-04T04:30:05.640147+00:00 19994330.269999980927 29000293.006000008434 27870462.965000029653 3958653.106000065804 60526.187576755 2024-08-04T04:30:06.631651+00:00 19994330.279000040144 29000292.947000000626 27870462.954999919981 3956629.889999986161 60526.187588409 2024-08-04T04:30:07.638531+00:00 19994330.271999958903 29000293.014999989420 27870463.052999969572 3962032.013999938965 60526.187599885 2024-08-04T04:30:08.630034+00:00 19994330.275000039488 29000293.032000008970 27870463.022999998182 3960641.004999995232 60526.187611544 2024-08-04T04:30:09.637409+00:00 19994330.272999998182 29000292.969999969006 27870462.978000000119 3964190.018000007141 60526.187623014 2024-08-04T04:30:10.628416+00:00 19994330.270999971777 29000292.998000029474 27870462.967000000179 3963499.989000082016 60526.187634673 2024-08-04T04:30:11.635791+00:00 19994330.281000081450 29000293.024999979883 27870463.040999989957 3961146.987999916077 60526.187646144 2024-08-04T04:30:12.626799+00:00 19994330.269999980927 29000292.979000028223 27870462.947999998927 3961740.953999996185 60526.187657803 2024-08-04T04:30:13.634174+00:00 19994330.274999979883 29000293.022999998182 27870463.057999998331 3963098.078999996185 60526.187669456 2024-08-04T04:30:14.641053+00:00 19994330.272999998182 29000292.974999960512 27870462.967000011355 3963543.998000026215 60526.187680932 2024-08-04T04:30:15.632556+00:00 19994330.274999979883 29000293.015000049025 27870463.032000008970 3959152.983000040054 60526.187692592 2024-08-04T04:30:16.639931+00:00 19994330.271999958903 29000293.005999978632 27870462.981000009924 3957549.891999959946 60526.187704062 2024-08-04T04:30:17.630938+00:00 19994330.278000000864 29000292.980000019073 27870462.986000001431 3962554.042999982834 60526.187715721 2024-08-04T04:30:18.638314+00:00 19994330.272999998182 29000292.983000040054 27870463.004999998957 3962554.037000060081 60526.187727191 2024-08-04T04:30:19.629321+00:00 19994330.272000070661 29000293.025999899954 27870462.982999980450 3959913.026000022888 60526.187738851 2024-08-04T04:30:20.636696+00:00 19994330.273999929428 29000293.014999989420 27870463.041000008583 3964273.998999952804 60526.187750321 2024-08-04T04:30:21.627703+00:00 19994330.272999998182 29000292.953000068665 27870462.958999991417 3959716.988000034820 60526.187761980 2024-08-04T04:30:22.635079+00:00 19994330.274000048637 29000293.016999959946 27870463.014999989420 3958003.913999915123 60526.187773456 2024-08-04T04:30:23.626582+00:00 19994330.276000019163 29000293.022000070661 27870462.964000049978 3957553.131000041962 60526.187785110 2024-08-04T04:30:24.633461+00:00 19994330.273999929428 29000293.000000000000 27870463.052999969572 3963179.865000010002 60526.187796769 2024-08-04T04:30:25.640835+00:00 19994330.272999998182 29000292.991999980062 27870462.970000028610 3959201.131000041962 60526.187808239 2024-08-04T04:30:26.631843+00:00 19994330.274000048637 29000292.967000011355 27870462.954999979585 3961857.958999990951 60526.187819898 2024-08-04T04:30:27.639218+00:00 19994330.274000048637 29000293.030999898911 27870463.043999969959 3964174.912999988068 60526.187831374 2024-08-04T04:30:28.630721+00:00 19994330.275999899954 29000293.014000058174 27870463.037000060081 3960338.154999970924 60526.187843028 2024-08-04T04:30:29.637601+00:00 19994330.274000048637 29000292.985999941826 27870462.981999989599 3961882.917000054847 60526.187854503 2024-08-04T04:30:30.629104+00:00 19994330.274000048637 29000293.028000120074 27870463.049999948591 3960655.018000007141 60526.187866157 2024-08-04T04:30:31.635983+00:00 19994330.272999998182 29000292.964999910444 27870462.884999990463 3962681.989999889862 60526.187877633 2024-08-04T04:30:32.627487+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3961116.951000093948 60526.187889287 2024-08-04T04:30:33.634366+00:00 19994330.273999929428 29000292.995000001043 27870462.988999959081 3963392.105999947060 60526.187900946 2024-08-04T04:30:34.641741+00:00 19994330.274999979883 29000292.986999988556 27870463.026000019163 3959904.925999999046 60526.187912416 2024-08-04T04:30:35.632748+00:00 19994330.275000099093 29000292.997999999672 27870462.955000039190 3962967.072000027169 60526.187924075 2024-08-04T04:30:36.640123+00:00 19994330.269999980927 29000293.052999999374 27870463.082999940962 3963453.919999957085 60526.187935546 2024-08-04T04:30:37.631131+00:00 19994330.274999979883 29000292.978999990970 27870463.009999990463 3963262.047000051010 60526.187947205 2024-08-04T04:30:38.638506+00:00 19994330.274000000209 29000292.962000001222 27870462.957000020891 3961263.986999989022 60526.187958675 2024-08-04T04:30:39.629513+00:00 19994330.276999998838 29000293.015999998897 27870462.996000051498 3955678.991999983788 60526.187970334 2024-08-04T04:30:40.636888+00:00 19994330.272999998182 29000292.964999999851 27870462.997999910265 3958783.965999960899 60526.187981804 2024-08-04T04:30:41.627895+00:00 19994330.276000011712 29000293.043000008911 27870463.027000069618 3957918.933000088204 60526.187993464 2024-08-04T04:30:42.635270+00:00 19994330.271000001580 29000293.001999970526 27870462.995000001043 3956133.111999989022 60526.188004939 2024-08-04T04:30:43.626774+00:00 19994330.271999999881 29000292.998000029474 27870463.021999958903 3967105.939000010025 60526.188016593 2024-08-04T04:30:44.633653+00:00 19994330.278999999166 29000293.035000000149 27870463.024999979883 3963205.034999967087 60526.188028253 2024-08-04T04:30:45.641028+00:00 19994330.271999981254 29000292.973999980837 27870462.935000058264 3965961.970999956131 60526.188039728 2024-08-04T04:30:46.632531+00:00 19994330.275000009686 29000292.969000041485 27870462.998999949545 3955530.037000060081 60526.188051382 2024-08-04T04:30:47.639411+00:00 19994330.272000011057 29000293.053999960423 27870463.057000000030 3956626.041000009049 60526.188062852 2024-08-04T04:30:48.630418+00:00 19994330.273999989033 29000292.944999989122 27870462.925999999046 3959792.013999938965 60526.188074511 2024-08-04T04:30:49.637793+00:00 19994330.272000011057 29000292.974000040442 27870463.014000009745 3956510.942000031006 60526.188085987 2024-08-04T04:30:50.629296+00:00 19994330.275999989361 29000293.065000001341 27870463.003999989480 3960874.085999966133 60526.188097641 2024-08-04T04:30:51.636175+00:00 19994330.275000009686 29000293.006999969482 27870463.026999998838 3958603.909000039101 60526.188109117 2024-08-04T04:30:52.627679+00:00 19994330.275999959558 29000292.955000039190 27870462.950000021607 3958906.042999982834 60526.188120770 2024-08-04T04:30:53.634558+00:00 19994330.271000031382 29000293.038999918848 27870463.067000001669 3958535.993999958038 60526.188132246 2024-08-04T04:30:54.626061+00:00 19994330.273999989033 29000293.002000089735 27870463.030999988317 3958849.990000010002 60526.188143900 2024-08-04T04:30:55.632940+00:00 19994330.275000039488 29000292.935999989510 27870462.893999990076 3957078.043000102043 60526.188155559 2024-08-04T04:30:56.640315+00:00 19994330.271999958903 29000293.069000009447 27870463.050000008196 3961542.920999885071 60526.188167035 2024-08-04T04:30:57.631818+00:00 19994330.277000010014 29000292.982999920845 27870463.014999989420 3961452.924000024796 60526.188178689 2024-08-04T04:30:58.638698+00:00 19994330.272999998182 29000293.006000038236 27870462.938000019640 3963694.060000061989 60526.188190158 2024-08-04T04:30:59.629705+00:00 19994330.272000011057 29000292.973999980837 27870463.007999960333 3960601.964999914169 60526.188201818 2024-08-04T04:31:00.637079+00:00 19994330.273999989033 29000292.981000069529 27870462.954000059515 3968561.082000017166 60526.188213294 2024-08-04T04:31:01.628583+00:00 19994330.276000019163 29000293.054999951273 27870463.126999970526 3960880.022000073921 60526.188224948 2024-08-04T04:31:02.635462+00:00 19994330.275999959558 29000292.998000029474 27870462.957000020891 3960873.952999948990 60526.188236423 2024-08-04T04:31:03.626966+00:00 19994330.275000039488 29000292.942000031471 27870462.928999960423 3957334.960999966133 60526.188248077 2024-08-04T04:31:04.633845+00:00 19994330.272000011057 29000293.026999950409 27870463.076000031084 3957753.094000101089 60526.188259736 2024-08-04T04:31:05.641220+00:00 19994330.273999929428 29000292.995000001043 27870462.970999959856 3965385.916999936104 60526.188271212 2024-08-04T04:31:06.632723+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3954293.085999966133 60526.188282866 2024-08-04T04:31:07.639602+00:00 19994330.272999998182 29000292.972999930382 27870462.985000010580 3961336.922000051010 60526.188294342 2024-08-04T04:31:08.631106+00:00 19994330.277000069618 29000292.960000038147 27870462.953999999911 3959715.023000001907 60526.188306001 2024-08-04T04:31:09.638481+00:00 19994330.273999929428 29000293.052999969572 27870463.045000080019 3960271.027999997139 60526.188317471 2024-08-04T04:31:10.629488+00:00 19994330.274999979883 29000293.019999980927 27870463.016999959946 3962425.008999944199 60526.188329130 2024-08-04T04:31:11.636863+00:00 19994330.269000049680 29000292.945000048727 27870462.970000028610 3960998.938000082970 60526.188340606 2024-08-04T04:31:12.628367+00:00 19994330.276000019163 29000293.076999999583 27870463.036999940872 3963517.981999992859 60526.188352260 2024-08-04T04:31:13.635246+00:00 19994330.276000019163 29000292.958000000566 27870462.977000001818 3961577.059000014793 60526.188363730 2024-08-04T04:31:14.626253+00:00 19994330.272999998182 29000293.017000000924 27870463.052999969572 3962144.014999986161 60526.188375389 2024-08-04T04:31:15.633628+00:00 19994330.272999998182 29000293.033999990672 27870463.020000100136 3965695.992999999784 60526.188387048 2024-08-04T04:31:16.641003+00:00 19994330.273999929428 29000292.955000009388 27870462.924999948591 3966076.984000000171 60526.188398519 2024-08-04T04:31:17.632010+00:00 19994330.272000070661 29000293.035000000149 27870463.055999990553 3962888.975999999791 60526.188410178 2024-08-04T04:31:18.639386+00:00 19994330.274999979883 29000292.958999991417 27870462.993999961764 3963123.978999997955 60526.188421648 2024-08-04T04:31:19.630393+00:00 19994330.276000019163 29000292.983000010252 27870462.946000099182 3964710.060000001919 60526.188433307 2024-08-04T04:31:20.637768+00:00 19994330.272999998182 29000293.030000001192 27870463.055999990553 3964156.967999998014 60526.188444783 2024-08-04T04:31:21.629271+00:00 19994330.272999998182 29000292.987000018358 27870462.970999959856 3961657.004000001121 60526.188456437 2024-08-04T04:31:22.636150+00:00 19994330.273999929428 29000292.971999999136 27870462.965000029653 3961330.026999998838 60526.188467912 2024-08-04T04:31:23.627653+00:00 19994330.272999998182 29000293.047999981791 27870463.036999940872 3964809.050000004005 60526.188479566 2024-08-04T04:31:24.634533+00:00 19994330.276000019163 29000292.989000018686 27870463.032999988645 3965056.939999998081 60526.188491042 2024-08-04T04:31:25.626036+00:00 19994330.274000048637 29000293.002999961376 27870462.932999968529 3959879.023999996018 60526.188502696 2024-08-04T04:31:26.632915+00:00 19994330.273999929428 29000292.998000029474 27870463.032000001520 3964582.947999998927 60526.188514355 2024-08-04T04:31:27.640290+00:00 19994330.271999958903 29000293.009999990463 27870462.962000001222 3960084.904000007082 60526.188525825 2024-08-04T04:31:28.631297+00:00 19994330.274000048637 29000292.982999980450 27870463.072000000626 3958812.135999999940 60526.188537485 2024-08-04T04:31:29.638673+00:00 19994330.274000048637 29000292.994000021368 27870462.962999999523 3962777.013999999035 60526.188548955 2024-08-04T04:31:30.629680+00:00 19994330.278999920934 29000293.007999960333 27870463.015999991447 3968619.978999995161 60526.188560614 2024-08-04T04:31:31.637055+00:00 19994330.272000070661 29000292.986000061035 27870462.973000019789 3961201.971000000834 60526.188572084 2024-08-04T04:31:32.628062+00:00 19994330.271000001580 29000293.026000019163 27870463.050999999046 3962819.052000001073 60526.188583744 2024-08-04T04:31:33.635437+00:00 19994330.274999991059 29000292.977000001818 27870462.959999978542 3967094.961999997031 60526.188595213 2024-08-04T04:31:34.626444+00:00 19994330.275000009686 29000293.018999930471 27870462.955000009388 3962947.964000002015 60526.188606873 2024-08-04T04:31:35.633820+00:00 19994330.274999991059 29000293.003000020981 27870463.052999999374 3963598.038000002969 60526.188618349 2024-08-04T04:31:36.625323+00:00 19994330.275000009686 29000292.991000059992 27870462.982999980450 3959739.987000002991 60526.188630003 2024-08-04T04:31:37.632202+00:00 19994330.272999998182 29000293.025999899954 27870463.004999998957 3956647.008000000846 60526.188641662 2024-08-04T04:31:38.639577+00:00 19994330.271999981254 29000292.976000070572 27870463.026000019163 3959821.980999990832 60526.188653138 2024-08-04T04:31:39.631080+00:00 19994330.275000009686 29000293.023999929428 27870463.051999989897 3962027.989000007976 60526.188664791 2024-08-04T04:31:40.637960+00:00 19994330.272999998182 29000292.930999990553 27870462.901000019163 3963230.024000003934 60526.188676267 2024-08-04T04:31:41.629463+00:00 19994330.275999989361 29000293.059000018984 27870463.002999961376 3958177.040999994148 60526.188687926 2024-08-04T04:31:42.636839+00:00 19994330.272999998182 29000292.937000039965 27870462.980000019073 3963733.968999996781 60526.188699396 2024-08-04T04:31:43.627845+00:00 19994330.274000018835 29000293.103999968618 27870463.070999979973 3960500.982000008225 60526.188711056 2024-08-04T04:31:44.635220+00:00 19994330.272999998182 29000292.981000069529 27870462.958000000566 3962061.034999995958 60526.188722526 2024-08-04T04:31:45.626228+00:00 19994330.271999981254 29000292.951999899000 27870463.029000040144 3964904.032999991905 60526.188734185 2024-08-04T04:31:46.633603+00:00 19994330.278000000864 29000293.011000040919 27870463.001999970526 3961430.941000000108 60526.188745839 2024-08-04T04:31:47.640482+00:00 19994330.272000011057 29000292.960000038147 27870462.973999980837 3964418.057000011206 60526.188757309 2024-08-04T04:31:48.631489+00:00 19994330.276000019163 29000293.019999980927 27870463.042999979109 3959363.967000008095 60526.188768968 2024-08-04T04:31:49.638865+00:00 19994330.272999938577 29000293.000999998301 27870462.948000069708 3963254.056999980938 60526.188780444 2024-08-04T04:31:50.630368+00:00 19994330.270000040531 29000293.028999999166 27870463.064999941736 3964609.863000005018 60526.188792098 2024-08-04T04:31:51.637247+00:00 19994330.278000000864 29000292.980999991298 27870462.968000050634 3969681.064000010025 60526.188803568 2024-08-04T04:31:52.628254+00:00 19994330.275999959558 29000293.018000010401 27870462.975999951363 3963685.962999999989 60526.188815227 2024-08-04T04:31:53.635629+00:00 19994330.272000011057 29000292.964000001550 27870462.965000029653 3966476.053000003099 60526.188826703 2024-08-04T04:31:54.627133+00:00 19994330.275000039488 29000293.025000009686 27870463.046000000089 3964462.964999973774 60526.188838357 2024-08-04T04:31:55.634012+00:00 19994330.273999989033 29000292.960999999195 27870462.967999938875 3968634.980000019073 60526.188849832 2024-08-04T04:31:56.625515+00:00 19994330.270999971777 29000293.051999989897 27870463.009000059217 3966073.039999992121 60526.188861492 2024-08-04T04:31:57.632890+00:00 19994330.277000010014 29000292.981000009924 27870462.978999968618 3965096.074000000954 60526.188873146 2024-08-04T04:31:58.639769+00:00 19994330.272999998182 29000292.984000001103 27870463.052000049502 3959756.916000009049 60526.188884615 2024-08-04T04:31:59.630776+00:00 19994330.272999998182 29000293.026000019163 27870462.967999938875 3965358.065999985207 60526.188896275 2024-08-04T04:32:00.638152+00:00 19994330.274000048637 29000293.004999998957 27870462.981000069529 3966824.000000000000 60526.188907751 2024-08-04T04:32:01.629655+00:00 19994330.274999979883 29000292.990000009537 27870463.033999919891 3960163.848000019789 60526.188919405 2024-08-04T04:32:02.636534+00:00 19994330.274999979883 29000292.964999970049 27870462.958000060171 3962864.104000002146 60526.188930880 2024-08-04T04:32:03.628037+00:00 19994330.272999998182 29000293.024999979883 27870463.059999939054 3963200.032999991905 60526.188942534 2024-08-04T04:32:04.634916+00:00 19994330.276999950409 29000293.008999999613 27870462.978000000119 3964407.041999996174 60526.188954010 2024-08-04T04:32:05.626420+00:00 19994330.276000019163 29000293.019000049680 27870463.046000000089 3967712.891000003088 60526.188965669 2024-08-04T04:32:06.633797+00:00 19994330.271000031382 29000292.987999979407 27870462.993000000715 3960144.972999989986 60526.188977139 2024-08-04T04:32:07.624802+00:00 19994330.271000031382 29000292.962000008672 27870462.897999998182 3966351.057000011206 60526.188988798 2024-08-04T04:32:08.632177+00:00 19994330.273999929428 29000293.016999959946 27870463.062999989837 3965519.969999998808 60526.189000458 2024-08-04T04:32:09.639552+00:00 19994330.275000099093 29000293.006999969482 27870463.032999988645 3965404.000999987125 60526.189011928 2024-08-04T04:32:10.630560+00:00 19994330.275999899954 29000293.015000101179 27870462.999000009149 3969232.026000022888 60526.189023587 2024-08-04T04:32:11.637935+00:00 19994330.271000031382 29000293.006999969482 27870462.942999988794 3967433.096999973059 60526.189035057 2024-08-04T04:32:12.628942+00:00 19994330.274000048637 29000292.985000010580 27870463.008999999613 3967131.958000003826 60526.189046717 2024-08-04T04:32:13.636317+00:00 19994330.272999998182 29000293.003999948502 27870463.030000001192 3969802.061000018846 60526.189058186 2024-08-04T04:32:14.627324+00:00 19994330.278999920934 29000293.014999989420 27870463.036000009626 3967152.868000001181 60526.189069846 2024-08-04T04:32:15.634700+00:00 19994330.275000099093 29000292.991000059992 27870462.944999989122 3963606.987999976147 60526.189081316 2024-08-04T04:32:16.625707+00:00 19994330.270999908447 29000292.982999920845 27870462.991000000387 3962426.080999999773 60526.189092976 2024-08-04T04:32:17.633082+00:00 19994330.271000031382 29000292.991000059992 27870463.019999980927 3970634.932999997865 60526.189104635 2024-08-04T04:32:18.640457+00:00 19994330.274000048637 29000293.028000000864 27870463.009999990463 3965207.059000014793 60526.189116105 2024-08-04T04:32:19.631465+00:00 19994330.276999950409 29000292.991999980062 27870462.971000019461 3963279.909999995958 60526.189127764 2024-08-04T04:32:20.638840+00:00 19994330.271999958903 29000292.981999989599 27870462.993000030518 3967841.953999996185 60526.189139234 2024-08-04T04:32:21.629847+00:00 19994330.279000040144 29000293.003000020981 27870463.037000000477 3964872.128000020981 60526.189150894 2024-08-04T04:32:22.637222+00:00 19994330.271000031382 29000293.016000028700 27870462.987999979407 3968014.015999972820 60526.189162369 2024-08-04T04:32:23.628725+00:00 19994330.274999979883 29000293.038999918848 27870463.026999950409 3964168.949999988079 60526.189174029 2024-08-04T04:32:24.636100+00:00 19994330.271000031382 29000292.906000021845 27870462.911000009626 3963358.073000013828 60526.189185499 2024-08-04T04:32:25.627108+00:00 19994330.273999929428 29000293.047000050545 27870463.115000009537 3965085.976999998093 60526.189197158 2024-08-04T04:32:26.634483+00:00 19994330.276000000536 29000292.970000028610 27870462.937000039965 3964163.925000011921 60526.189208629 2024-08-04T04:32:27.625490+00:00 19994330.274000000209 29000293.057999998331 27870463.036999940872 3966168.041999996174 60526.189220288 2024-08-04T04:32:28.632865+00:00 19994330.274000000209 29000292.943999998271 27870462.956000089645 3965832.949999988079 60526.189231941 2024-08-04T04:32:29.639744+00:00 19994330.271999999881 29000293.024000000209 27870463.034999970347 3966622.077000021935 60526.189243417 2024-08-04T04:32:30.631248+00:00 19994330.275000009686 29000293.030000001192 27870463.019000049680 3967543.013999999035 60526.189255071 2024-08-04T04:32:31.638127+00:00 19994330.274000000209 29000292.993999991566 27870462.996999979019 3968017.943000019062 60526.189266547 2024-08-04T04:32:32.629630+00:00 19994330.276999998838 29000292.973000019789 27870462.949000000954 3967817.020999968052 60526.189278206 2024-08-04T04:32:33.637007+00:00 19994330.272000011057 29000293.022999968380 27870463.041999939829 3966202.949999988079 60526.189289676 2024-08-04T04:32:34.628013+00:00 19994330.273999989033 29000292.970000028610 27870462.985000010580 3965736.036000012886 60526.189301335 2024-08-04T04:32:35.635387+00:00 19994330.271000001580 29000293.057999968529 27870463.039000030607 3965869.004999995232 60526.189312805 2024-08-04T04:32:36.626395+00:00 19994330.277000010014 29000292.994000021368 27870462.995000001043 3967265.082000017166 60526.189324465 2024-08-04T04:32:37.633770+00:00 19994330.273999989033 29000292.949000000954 27870462.959999918938 3970394.888999999035 60526.189335935 2024-08-04T04:32:38.624777+00:00 19994330.275000009686 29000293.014999989420 27870463.002000089735 3966630.018999993801 60526.189347595 2024-08-04T04:32:39.632152+00:00 19994330.272999998182 29000293.008000019938 27870462.982999920845 3968811.000999987125 60526.189359248 2024-08-04T04:32:40.639032+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3965067.022000014782 60526.189370724 2024-08-04T04:32:41.630535+00:00 19994330.272999998182 29000292.971000019461 27870462.956000089645 3962165.987999976147 60526.189382383 2024-08-04T04:32:42.637910+00:00 19994330.274999979883 29000293.031999949366 27870463.014999989420 3964286.978000044823 60526.189393853 2024-08-04T04:32:43.628917+00:00 19994330.273999989033 29000292.989000018686 27870463.048999998719 3964718.021999955177 60526.189405513 2024-08-04T04:32:44.636292+00:00 19994330.275000039488 29000293.039000030607 27870462.986999999732 3963061.953999996185 60526.189416983 2024-08-04T04:32:45.627300+00:00 19994330.273999989033 29000292.960999969393 27870462.980999991298 3966621.985000013839 60526.189428642 2024-08-04T04:32:46.634675+00:00 19994330.272000011057 29000293.008999940008 27870463.014000009745 3966223.041000009049 60526.189440112 2024-08-04T04:32:47.625682+00:00 19994330.274999979883 29000292.986000061035 27870463.000999998301 3964395.083999990951 60526.189451771 2024-08-04T04:32:48.633057+00:00 19994330.276000019163 29000293.042999979109 27870463.030000001192 3958687.958000003826 60526.189463241 2024-08-04T04:32:49.624064+00:00 19994330.272000011057 29000292.983999971300 27870462.942999988794 3963235.984000027180 60526.189474901 2024-08-04T04:32:50.631440+00:00 19994330.276999950409 29000292.975000020117 27870462.992000009865 3961260.074000000954 60526.189486555 2024-08-04T04:32:51.638319+00:00 19994330.271000031382 29000292.996999979019 27870463.039999991655 3964026.815999985207 60526.189498031 2024-08-04T04:32:52.629822+00:00 19994330.272000011057 29000292.985000010580 27870462.941000010818 3965871.042999982834 60526.189509690 2024-08-04T04:32:53.637197+00:00 19994330.276000019163 29000293.045000080019 27870463.090999960899 3962527.050999999046 60526.189521160 2024-08-04T04:32:54.628204+00:00 19994330.278000000864 29000292.962999939919 27870462.907999988645 3961298.957000017166 60526.189532819 2024-08-04T04:32:55.635579+00:00 19994330.269999980927 29000293.046000000089 27870463.059999998659 3968106.971000016201 60526.189544289 2024-08-04T04:32:56.626587+00:00 19994330.273999929428 29000292.977000001818 27870463.007000029087 3964611.041000009049 60526.189555949 2024-08-04T04:32:57.633962+00:00 19994330.272999998182 29000292.983999971300 27870462.958000000566 3960840.014999986161 60526.189567419 2024-08-04T04:32:58.624969+00:00 19994330.275000099093 29000293.004000071436 27870463.018000010401 3963511.953000009060 60526.189579078 2024-08-04T04:32:59.632344+00:00 19994330.275999899954 29000293.041000008583 27870463.048999968916 3963513.129000008106 60526.189590732 2024-08-04T04:33:00.639223+00:00 19994330.271000031382 29000292.967000011355 27870462.958999991417 3962220.921999990940 60526.189602207 2024-08-04T04:33:01.630727+00:00 19994330.276000019163 29000293.033999919891 27870463.018000070006 3963558.032000004780 60526.189613861 2024-08-04T04:33:02.637605+00:00 19994330.272999998182 29000292.985000010580 27870463.021999958903 3962769.965999960899 60526.189625337 2024-08-04T04:33:03.629109+00:00 19994330.272999998182 29000292.970000028610 27870462.957000020891 3960265.944000006188 60526.189636996 2024-08-04T04:33:04.636484+00:00 19994330.274999979883 29000293.010999999940 27870462.988000039011 3965252.133000016212 60526.189648466 2024-08-04T04:33:05.627492+00:00 19994330.276000019163 29000293.017999999225 27870463.041999939829 3961828.879000008106 60526.189660126 2024-08-04T04:33:06.634867+00:00 19994330.276999950409 29000292.956000000238 27870462.921000000089 3962446.048999965191 60526.189671596 2024-08-04T04:33:07.625874+00:00 19994330.270000100136 29000293.024999991059 27870463.042999979109 3958128.875000000000 60526.189683255 2024-08-04T04:33:08.633249+00:00 19994330.273999929428 29000293.018000010401 27870462.975000020117 3964075.156000018120 60526.189694725 2024-08-04T04:33:09.624256+00:00 19994330.269999980927 29000292.971000019461 27870463.009000059217 3968361.995000004768 60526.189706385 2024-08-04T04:33:10.631631+00:00 19994330.278000000864 29000293.012999981642 27870463.015999909490 3961357.005999981891 60526.189718038 2024-08-04T04:33:11.638511+00:00 19994330.274999979883 29000292.999000009149 27870463.017000079155 3960379.971000016201 60526.189729514 2024-08-04T04:33:12.630014+00:00 19994330.274000048637 29000293.025000009686 27870463.010999921709 3952775.027999997139 60526.189741174 2024-08-04T04:33:13.637390+00:00 19994330.272999998182 29000292.969999969006 27870462.970000028610 3963079.911000012886 60526.189752643 2024-08-04T04:33:14.628396+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3962851.118999958038 60526.189764303 2024-08-04T04:33:15.635771+00:00 19994330.271999958903 29000292.988999959081 27870463.017000079155 3965075.008000016212 60526.189775773 2024-08-04T04:33:16.626778+00:00 19994330.278000000864 29000293.016000028700 27870462.971999999136 3963193.916999996174 60526.189787433 2024-08-04T04:33:17.634154+00:00 19994330.272999998182 29000292.945999979973 27870462.941999908537 3964907.101999998093 60526.189798902 2024-08-04T04:33:18.625161+00:00 19994330.272999998182 29000293.012000020593 27870463.026000019163 3964012.988000034820 60526.189810562 2024-08-04T04:33:19.632536+00:00 19994330.272999998182 29000293.028000000864 27870463.001999970526 3961363.941999971867 60526.189822038 2024-08-04T04:33:20.624039+00:00 19994330.274000000209 29000293.046000000089 27870463.060999989510 3960240.020000040997 60526.189833691 2024-08-04T04:33:21.630919+00:00 19994330.274000000209 29000292.975000020117 27870462.956000000238 3964254.942999958992 60526.189845351 2024-08-04T04:33:22.638294+00:00 19994330.273000009358 29000292.991999980062 27870462.958000000566 3958849.046000003815 60526.189856821 2024-08-04T04:33:23.629301+00:00 19994330.276999998838 29000293.032999988645 27870463.070999991149 3959087.846000016201 60526.189868480 2024-08-04T04:33:24.636676+00:00 19994330.275000009686 29000292.952000018209 27870462.984999999404 3961405.162000000011 60526.189879956 2024-08-04T04:33:25.628179+00:00 19994330.271000001580 29000293.057999968529 27870462.989999990910 3958408.995999991894 60526.189891609 2024-08-04T04:33:26.635059+00:00 19994330.275000009686 29000292.932999968529 27870462.945000018924 3965462.993000030983 60526.189903085 2024-08-04T04:33:27.626562+00:00 19994330.272999998182 29000292.986000061035 27870462.991999980062 3956215.026999949943 60526.189914739 2024-08-04T04:33:28.633441+00:00 19994330.276999980211 29000293.055999990553 27870463.120999988168 3961657.907999991905 60526.189926215 2024-08-04T04:33:29.624944+00:00 19994330.272999998182 29000292.968999978155 27870462.932999998331 3963432.116000055801 60526.189937874 2024-08-04T04:33:30.632319+00:00 19994330.272000011057 29000293.013999938965 27870462.981999989599 3966726.888999938965 60526.189949344 2024-08-04T04:33:31.623326+00:00 19994330.273999989033 29000292.999000068754 27870463.036000009626 3958256.986999989022 60526.189961004 2024-08-04T04:33:32.630702+00:00 19994330.273999989033 29000293.001999970526 27870462.982999980450 3964905.078999996185 60526.189972657 2024-08-04T04:33:33.637581+00:00 19994330.272999998182 29000292.955000039190 27870462.953000009060 3966990.939000010025 60526.189984133 2024-08-04T04:33:34.629084+00:00 19994330.278000000864 29000293.020999908447 27870463.074000000954 3960425.078000069130 60526.189995792 2024-08-04T04:33:35.636459+00:00 19994330.271000031382 29000292.997000098228 27870462.967999991030 3963544.003999948967 60526.190007262 2024-08-04T04:33:36.627467+00:00 19994330.272999998182 29000292.981999989599 27870462.958000000566 3962971.996999979019 60526.190018922 2024-08-04T04:33:37.634842+00:00 19994330.274999979883 29000293.036999940872 27870463.062000039965 3961787.925999999046 60526.190030392 2024-08-04T04:33:38.625849+00:00 19994330.273999989033 29000293.014000058174 27870463.013999998569 3961573.023000001907 60526.190042051 2024-08-04T04:33:39.633224+00:00 19994330.278000000864 29000292.974999900907 27870463.000999990851 3960683.116000055801 60526.190053521 2024-08-04T04:33:40.624231+00:00 19994330.271000031382 29000293.003000020981 27870462.984999950975 3962327.797999978065 60526.190065181 2024-08-04T04:33:41.631606+00:00 19994330.274999979883 29000292.984999999404 27870462.981000069529 3959037.151000022888 60526.190076835 2024-08-04T04:33:42.638486+00:00 19994330.270000040531 29000293.019999999553 27870463.039000030607 3963052.986999989022 60526.190088310 2024-08-04T04:33:43.629989+00:00 19994330.275999959558 29000293.022999998182 27870462.991999980062 3961555.965000032913 60526.190099970 2024-08-04T04:33:44.637366+00:00 19994330.272999998182 29000293.000999990851 27870463.015999909490 3966548.013000010978 60526.190111440 2024-08-04T04:33:45.628371+00:00 19994330.278000060469 29000292.943000018597 27870462.978000041097 3962914.856999992859 60526.190123099 2024-08-04T04:33:46.635747+00:00 19994330.272999998182 29000293.056999981403 27870463.059999939054 3962481.101999998093 60526.190134569 2024-08-04T04:33:47.626754+00:00 19994330.270999908447 29000292.994000021368 27870462.922000050545 3960520.018999934196 60526.190146228 2024-08-04T04:33:48.634129+00:00 19994330.275000099093 29000292.979999989271 27870463.006999969482 3963456.976999998093 60526.190157698 2024-08-04T04:33:49.625135+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3959816.006000041962 60526.190169358 2024-08-04T04:33:50.632511+00:00 19994330.274999979883 29000293.031000021845 27870463.044000029564 3957180.034999967087 60526.190180828 2024-08-04T04:33:51.623519+00:00 19994330.274000048637 29000292.932999968529 27870462.935000058264 3959787.029000043869 60526.190192487 2024-08-04T04:33:52.630894+00:00 19994330.272999998182 29000293.066000040621 27870463.043999910355 3960149.947000027169 60526.190204147 2024-08-04T04:33:53.638270+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3956896.052999972831 60526.190215616 2024-08-04T04:33:54.629276+00:00 19994330.273999929428 29000292.991000000387 27870463.065000060946 3962369.998999952804 60526.190227276 2024-08-04T04:33:55.636651+00:00 19994330.274000048637 29000292.981000009924 27870462.924000021070 3964908.965000032913 60526.190238746 2024-08-04T04:33:56.627658+00:00 19994330.276999950409 29000293.018999990076 27870463.003999948502 3965107.998000026215 60526.190250406 2024-08-04T04:33:57.635034+00:00 19994330.274999979883 29000292.991000000387 27870463.000000000000 3961192.996999979019 60526.190261881 2024-08-04T04:33:58.626537+00:00 19994330.274000048637 29000293.009999990463 27870463.024999979883 3960643.970999956131 60526.190273535 2024-08-04T04:33:59.633416+00:00 19994330.268999930471 29000293.021999958903 27870462.986000061035 3962004.004000068177 60526.190285011 2024-08-04T04:34:00.624919+00:00 19994330.274000048637 29000293.016000028700 27870463.028000000864 3957559.138000010978 60526.190296664 2024-08-04T04:34:01.631798+00:00 19994330.276999950409 29000292.981999989599 27870462.980000000447 3963673.866999983788 60526.190308140 2024-08-04T04:34:02.623302+00:00 19994330.271000031382 29000292.996000051498 27870463.011000011116 3963879.062999964226 60526.190319799 2024-08-04T04:34:03.630677+00:00 19994330.276000019163 29000293.021999958903 27870463.035000000149 3963305.047999978065 60526.190331453 2024-08-04T04:34:04.637556+00:00 19994330.274999979883 29000292.966000080109 27870462.964000001550 3965198.960999966133 60526.190342929 2024-08-04T04:34:05.629059+00:00 19994330.272999998182 29000293.016999959946 27870463.013999998569 3962795.987000108231 60526.190354583 2024-08-04T04:34:06.635939+00:00 19994330.274000048637 29000292.939999941736 27870462.944000009447 3960880.019999980927 60526.190366059 2024-08-04T04:34:07.627442+00:00 19994330.276999950409 29000293.011000040919 27870463.000999990851 3960254.965999960899 60526.190377712 2024-08-04T04:34:08.634321+00:00 19994330.274000048637 29000293.011999960989 27870463.001000020653 3961007.011999965180 60526.190389188 2024-08-04T04:34:09.625824+00:00 19994330.274999979883 29000293.012000080198 27870463.039999961853 3964327.997000098228 60526.190400847 2024-08-04T04:34:10.633199+00:00 19994330.269000049680 29000292.998999949545 27870462.982000049204 3962856.032999991905 60526.190412317 2024-08-04T04:34:11.624206+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3963214.842999935150 60526.190423977 2024-08-04T04:34:12.631582+00:00 19994330.273999929428 29000293.019000049680 27870463.018000010401 3957523.070999979973 60526.190435452 2024-08-04T04:34:13.623085+00:00 19994330.276999998838 29000293.000000000000 27870463.002999961376 3958028.940999985207 60526.190447106 2024-08-04T04:34:14.629964+00:00 19994330.274000000209 29000293.008999940008 27870462.981999989599 3963270.145000100136 60526.190458765 2024-08-04T04:34:15.637339+00:00 19994330.269999999553 29000292.965000029653 27870462.976000010967 3964315.997999907006 60526.190470235 2024-08-04T04:34:16.628346+00:00 19994330.275999989361 29000293.026000019163 27870463.040000021458 3959109.871000051033 60526.190481895 2024-08-04T04:34:17.635722+00:00 19994330.275000009686 29000292.974999900907 27870462.964999970049 3963817.031000018120 60526.190493370 2024-08-04T04:34:18.627225+00:00 19994330.275999989361 29000293.083999998868 27870463.060000058264 3963836.051999927033 60526.190505025 2024-08-04T04:34:19.634104+00:00 19994330.273000020534 29000292.956999991089 27870462.946999911219 3961732.955000042915 60526.190516500 2024-08-04T04:34:20.625607+00:00 19994330.272999998182 29000293.008999999613 27870463.046000000089 3962106.019999980927 60526.190528154 2024-08-04T04:34:21.632486+00:00 19994330.273999989033 29000293.007000010461 27870462.991000059992 3961172.967000008095 60526.190539630 2024-08-04T04:34:22.623989+00:00 19994330.271999981254 29000292.940999981016 27870462.919000029564 3962571.976000071038 60526.190551289 2024-08-04T04:34:23.631365+00:00 19994330.276000019163 29000293.041999999434 27870463.057999968529 3961950.036999940872 60526.190562943 2024-08-04T04:34:24.638244+00:00 19994330.273999989033 29000292.969000011683 27870462.965000029653 3962404.041000009049 60526.190574418 2024-08-04T04:34:25.629747+00:00 19994330.273999989033 29000293.032000008970 27870463.026999950409 3955299.978000044823 60526.190586072 2024-08-04T04:34:26.636626+00:00 19994330.272999998182 29000293.018999990076 27870463.027000069618 3961114.023000001907 60526.190597548 2024-08-04T04:34:27.628130+00:00 19994330.276000019163 29000292.963999990374 27870462.995999928564 3957531.936999917030 60526.190609207 2024-08-04T04:34:28.635505+00:00 19994330.272000011057 29000293.009999990463 27870462.986999988556 3955423.986999989022 60526.190620677 2024-08-04T04:34:29.626512+00:00 19994330.276999950409 29000292.992000039667 27870462.967000011355 3959887.122000098228 60526.190632337 2024-08-04T04:34:30.633887+00:00 19994330.274000048637 29000292.994999948889 27870463.019999980927 3958091.941999911796 60526.190643806 2024-08-04T04:34:31.624894+00:00 19994330.274999979883 29000293.019000049680 27870462.977000001818 3955645.984000086784 60526.190655466 2024-08-04T04:34:32.632270+00:00 19994330.272000011057 29000293.015999969095 27870463.014999989420 3957184.099999905098 60526.190666942 2024-08-04T04:34:33.623773+00:00 19994330.270999971777 29000292.987999979407 27870463.001000050455 3957416.858000040054 60526.190678601 2024-08-04T04:34:34.631148+00:00 19994330.276000019163 29000292.999000009149 27870463.011000040919 3958936.110000013839 60526.190690255 2024-08-04T04:34:35.638027+00:00 19994330.273999989033 29000292.966000020504 27870462.983999971300 3957872.960000038147 60526.190701731 2024-08-04T04:34:36.629530+00:00 19994330.274999979883 29000293.018000010401 27870463.024000048637 3959963.039999961853 60526.190713384 2024-08-04T04:34:37.636409+00:00 19994330.274000048637 29000293.029999971390 27870463.024999979883 3963748.927000045776 60526.190724860 2024-08-04T04:34:38.627913+00:00 19994330.273999989033 29000292.962000008672 27870462.916999939829 3963892.982999920845 60526.190736514 2024-08-04T04:34:39.634792+00:00 19994330.273999989033 29000293.037999991328 27870463.076000001281 3967056.029000043869 60526.190747989 2024-08-04T04:34:40.626295+00:00 19994330.274000048637 29000293.011000040919 27870462.971999999136 3963768.067999958992 60526.190759649 2024-08-04T04:34:41.633670+00:00 19994330.274999979883 29000292.981999989599 27870463.032000008970 3963121.962000011932 60526.190771119 2024-08-04T04:34:42.624677+00:00 19994330.272999998182 29000292.949000000954 27870462.967999991030 3960395.057000041008 60526.190782778 2024-08-04T04:34:43.632053+00:00 19994330.273999929428 29000292.993999961764 27870462.981999989599 3962440.916000009049 60526.190794248 2024-08-04T04:34:44.623060+00:00 19994330.272000070661 29000293.040000081062 27870462.993000000715 3963751.049999951851 60526.190805908 2024-08-04T04:34:45.630435+00:00 19994330.274999979883 29000293.009999990463 27870463.055999990553 3963916.031000018120 60526.190817568 2024-08-04T04:34:46.637810+00:00 19994330.274999979883 29000293.033999919891 27870463.012000020593 3964894.870999931823 60526.190829037 2024-08-04T04:34:47.628817+00:00 19994330.274000048637 29000292.981000069529 27870462.974999990314 3963892.080000042915 60526.190840697 2024-08-04T04:34:48.636192+00:00 19994330.274999979883 29000292.940999981016 27870462.960999969393 3964107.011000037193 60526.190852173 2024-08-04T04:34:49.627696+00:00 19994330.271000031382 29000293.036000009626 27870462.968000050634 3962384.973999977112 60526.190863826 2024-08-04T04:34:50.634575+00:00 19994330.272999998182 29000292.978999968618 27870463.029999971390 3966672.004999995232 60526.190875302 2024-08-04T04:34:51.626078+00:00 19994330.278000000864 29000293.019999980927 27870463.031000021845 3963934.932999968994 60526.190886956 2024-08-04T04:34:52.632957+00:00 19994330.273999929428 29000292.983999971300 27870462.978999968618 3966182.929000020027 60526.190898431 2024-08-04T04:34:53.624461+00:00 19994330.274000048637 29000293.014000058174 27870463.004999998957 3962396.215999960899 60526.190910085 2024-08-04T04:34:54.631340+00:00 19994330.273999929428 29000293.013000011444 27870462.970000028610 3962865.869000076782 60526.190921561 2024-08-04T04:34:55.622843+00:00 19994330.272000070661 29000292.973999999464 27870463.013999998569 3964749.972000002861 60526.190933215 2024-08-04T04:34:56.629722+00:00 19994330.273999929428 29000292.991999998689 27870462.988999959081 3967403.028999925125 60526.190944874 2024-08-04T04:34:57.637099+00:00 19994330.274000048637 29000293.030000001192 27870463.024999979883 3965264.997000098228 60526.190956344 2024-08-04T04:34:58.628105+00:00 19994330.276000019163 29000292.961000010371 27870463.020000100136 3969181.978999971878 60526.190968003 2024-08-04T04:34:59.635480+00:00 19994330.271999958903 29000293.055999990553 27870463.032999988645 3961609.090000032913 60526.190979479 2024-08-04T04:35:00.626983+00:00 19994330.274999979883 29000292.970999989659 27870462.995000001043 3964133.870999931823 60526.190991133 2024-08-04T04:35:01.633862+00:00 19994330.272000070661 29000292.978999998420 27870462.944000009447 3967777.083000063896 60526.191002608 2024-08-04T04:35:02.625365+00:00 19994330.273999929428 29000293.017000019550 27870463.025999899954 3968274.018999934196 60526.191014268 2024-08-04T04:35:03.632741+00:00 19994330.278000000864 29000292.969999998808 27870462.956000089645 3969434.930999993812 60526.191025738 2024-08-04T04:35:04.623748+00:00 19994330.272999998182 29000293.009999990463 27870463.028999920934 3967974.052999972831 60526.191037397 2024-08-04T04:35:05.631123+00:00 19994330.272000070661 29000293.041999999434 27870463.032999988645 3964038.039000033867 60526.191048867 2024-08-04T04:35:06.622130+00:00 19994330.272999998182 29000292.982999980450 27870462.981999989599 3964490.034999967087 60526.191060527 2024-08-04T04:35:07.629505+00:00 19994330.274999998510 29000292.991000000387 27870462.998000029474 3964205.997000098228 60526.191072186 2024-08-04T04:35:08.636880+00:00 19994330.274000000209 29000292.989000018686 27870462.981999989599 3968696.959999918938 60526.191083656 2024-08-04T04:35:09.627888+00:00 19994330.276999998838 29000293.018999990076 27870463.034999970347 3962987.940999985207 60526.191095315 2024-08-04T04:35:10.635262+00:00 19994330.274999991059 29000293.000999990851 27870462.984000090510 3964344.980000019073 60526.191106786 2024-08-04T04:35:11.626269+00:00 19994330.271999999881 29000292.986000001431 27870462.998000029474 3962885.983000040054 60526.191118445 2024-08-04T04:35:12.633644+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3961765.016000031959 60526.191129921 2024-08-04T04:35:13.625151+00:00 19994330.273999989033 29000292.998000029474 27870463.011999960989 3961816.111999989022 60526.191141575 2024-08-04T04:35:14.632028+00:00 19994330.274000018835 29000293.021999958903 27870462.977000001818 3961079.911000012886 60526.191153050 2024-08-04T04:35:15.623531+00:00 19994330.272999998182 29000292.968000050634 27870462.962999939919 3966514.023999928962 60526.191164704 2024-08-04T04:35:16.630410+00:00 19994330.275999989361 29000293.003999948502 27870462.981000069529 3962360.995000004768 60526.191176180 2024-08-04T04:35:17.621915+00:00 19994330.271999981254 29000292.985000010580 27870463.083999998868 3966369.113000034820 60526.191187833 2024-08-04T04:35:18.628792+00:00 19994330.272999998182 29000293.001999970526 27870462.927000001073 3965624.947999954224 60526.191199493 2024-08-04T04:35:19.636168+00:00 19994330.271999981254 29000293.001000050455 27870463.022999998182 3961561.922999978065 60526.191210968 2024-08-04T04:35:20.627671+00:00 19994330.278000060469 29000292.973999980837 27870462.989999990910 3963006.081000090111 60526.191222622 2024-08-04T04:35:21.634550+00:00 19994330.275999959558 29000293.017000079155 27870462.980000000447 3967938.055999993812 60526.191234098 2024-08-04T04:35:22.626053+00:00 19994330.275000039488 29000293.004999998957 27870463.020000010729 3966882.870999931823 60526.191245751 2024-08-04T04:35:23.632933+00:00 19994330.270999971777 29000292.995999928564 27870462.984000001103 3965605.042000054847 60526.191257227 2024-08-04T04:35:24.624436+00:00 19994330.269999980927 29000293.018000010401 27870463.014999989420 3964781.993999958038 60526.191268886 2024-08-04T04:35:25.631811+00:00 19994330.276000019163 29000293.031000021845 27870463.021000001580 3960656.976000071038 60526.191280357 2024-08-04T04:35:26.622818+00:00 19994330.274999979883 29000292.986999988556 27870463.041999999434 3961784.996999979019 60526.191292016 2024-08-04T04:35:27.630193+00:00 19994330.277000010014 29000293.009000059217 27870462.967000011355 3961833.039999961853 60526.191303670 2024-08-04T04:35:28.637073+00:00 19994330.272999998182 29000292.977999929339 27870463.035000029951 3961676.876999973785 60526.191315146 2024-08-04T04:35:29.628575+00:00 19994330.271000031382 29000293.001999970526 27870462.947999950498 3964981.917999982834 60526.191326799 2024-08-04T04:35:30.635455+00:00 19994330.273999989033 29000292.950000051409 27870462.999000009149 3964792.067000031006 60526.191338275 2024-08-04T04:35:31.626958+00:00 19994330.277000010014 29000293.047000050545 27870463.085000038147 3966011.101999998093 60526.191349934 2024-08-04T04:35:32.634333+00:00 19994330.273999989033 29000292.958000000566 27870462.870999988168 3963739.940000057220 60526.191361404 2024-08-04T04:35:33.625341+00:00 19994330.272999998182 29000293.085000000894 27870463.115000009537 3960653.106999992859 60526.191373064 2024-08-04T04:35:34.632716+00:00 19994330.272999998182 29000292.960999999195 27870462.975999951363 3961433.976999998093 60526.191384539 2024-08-04T04:35:35.624219+00:00 19994330.271999958903 29000293.032999988645 27870462.964999970049 3965826.003999948967 60526.191396193 2024-08-04T04:35:36.631097+00:00 19994330.277000069618 29000292.977000001818 27870462.989000078291 3963647.963000059128 60526.191407669 2024-08-04T04:35:37.622601+00:00 19994330.273999929428 29000292.997000008821 27870463.018000010401 3964393.080999969970 60526.191419323 2024-08-04T04:35:38.629480+00:00 19994330.277000069618 29000292.967000011355 27870463.000999931246 3964271.858999968041 60526.191430982 2024-08-04T04:35:39.636855+00:00 19994330.268999930471 29000292.997999999672 27870462.962000008672 3966760.046000003815 60526.191442458 2024-08-04T04:35:40.628359+00:00 19994330.274000048637 29000293.035000029951 27870463.054000020027 3963463.060999989975 60526.191454112 2024-08-04T04:35:41.635238+00:00 19994330.272999998182 29000292.988999959081 27870462.963999990374 3964296.996000051033 60526.191465587 2024-08-04T04:35:42.626742+00:00 19994330.276000019163 29000293.000000000000 27870463.032000061125 3964168.988999962807 60526.191477241 2024-08-04T04:35:43.633620+00:00 19994330.274999979883 29000293.008999999613 27870462.974999900907 3958178.948000072967 60526.191488717 2024-08-04T04:35:44.625124+00:00 19994330.274999979883 29000292.999000009149 27870463.022000070661 3967258.039999961853 60526.191500376 2024-08-04T04:35:45.632499+00:00 19994330.276000019163 29000292.967999991030 27870462.955999970436 3962460.069999932777 60526.191511846 2024-08-04T04:35:46.623506+00:00 19994330.266999959946 29000293.013000011444 27870463.013000011444 3961939.969000000972 60526.191523505 2024-08-04T04:35:47.630881+00:00 19994330.277000069618 29000292.995000001043 27870462.981999989599 3963040.001999999862 60526.191534976 2024-08-04T04:35:48.621889+00:00 19994330.271999958903 29000292.974999960512 27870463.039000030607 3964788.935999998823 60526.191546635 2024-08-04T04:35:49.629264+00:00 19994330.278000000864 29000293.037000000477 27870462.923999909312 3960396.049999998882 60526.191558294 2024-08-04T04:35:50.636639+00:00 19994330.272999998182 29000293.013000011444 27870463.071000099182 3962980.990999999922 60526.191569764 2024-08-04T04:35:51.627646+00:00 19994330.274000048637 29000292.971999999136 27870462.982999920845 3963021.900000001770 60526.191581424 2024-08-04T04:35:52.635021+00:00 19994330.273999929428 29000293.018000010401 27870463.004999998957 3965495.094000000972 60526.191592900 2024-08-04T04:35:53.626525+00:00 19994330.274000048637 29000293.011000040919 27870463.022999998182 3964216.999999995809 60526.191604553 2024-08-04T04:35:54.633403+00:00 19994330.273999929428 29000293.000999931246 27870463.000000000000 3960032.039000004996 60526.191616029 2024-08-04T04:35:55.624907+00:00 19994330.276000019163 29000292.989000078291 27870462.989000078291 3966400.952000000048 60526.191627689 2024-08-04T04:35:56.632282+00:00 19994330.272000070661 29000292.993999961764 27870463.041000001132 3965549.004999995232 60526.191639158 2024-08-04T04:35:57.623289+00:00 19994330.272999998182 29000292.967000011355 27870462.895999990404 3967218.009000002872 60526.191650818 2024-08-04T04:35:58.630664+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3963634.989000000060 60526.191662288 2024-08-04T04:35:59.621672+00:00 19994330.273999929428 29000292.995000001043 27870463.057000011206 3965474.939999998081 60526.191673947 2024-08-04T04:36:00.629046+00:00 19994330.279000040144 29000293.076999899000 27870463.067999988794 3966026.050000004005 60526.191685601 2024-08-04T04:36:01.635926+00:00 19994330.271999999881 29000292.925000071526 27870462.942000001669 3963554.050999999046 60526.191697077 2024-08-04T04:36:02.627429+00:00 19994330.271999999881 29000293.018999930471 27870462.974999990314 3965763.992999992799 60526.191708731 2024-08-04T04:36:03.634308+00:00 19994330.274000000209 29000292.978000041097 27870463.015000019222 3964583.947999998927 60526.191720206 2024-08-04T04:36:04.625812+00:00 19994330.272999998182 29000293.057000041008 27870462.992999970913 3962494.972000002861 60526.191731866 2024-08-04T04:36:05.633187+00:00 19994330.276999998838 29000292.965999960899 27870463.022000011057 3962180.033000006806 60526.191743336 2024-08-04T04:36:06.624194+00:00 19994330.275000009686 29000293.001999970526 27870463.017000019550 3965018.031999989878 60526.191754989 2024-08-04T04:36:07.631073+00:00 19994330.271999981254 29000292.983000040054 27870462.969999969006 3961745.070000008214 60526.191766465 2024-08-04T04:36:08.622576+00:00 19994330.272999998182 29000293.001999970526 27870462.989000018686 3964239.870000004768 60526.191778124 2024-08-04T04:36:09.629952+00:00 19994330.275000009686 29000292.995999999344 27870463.054000020027 3960840.042999998201 60526.191789594 2024-08-04T04:36:10.620959+00:00 19994330.273999989033 29000292.981000009924 27870462.870999988168 3962761.901999995112 60526.191801254 2024-08-04T04:36:11.628334+00:00 19994330.274000018835 29000293.022999998182 27870463.111000001431 3964654.098000004888 60526.191812907 2024-08-04T04:36:12.635213+00:00 19994330.273999989033 29000292.999999988824 27870462.953999999911 3964245.909999995958 60526.191824383 2024-08-04T04:36:13.626716+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3970293.049999997020 60526.191836043 2024-08-04T04:36:14.634092+00:00 19994330.273999989033 29000293.002000000328 27870463.067999958992 3967855.927000001073 60526.191847512 2024-08-04T04:36:15.625099+00:00 19994330.273999989033 29000293.006000008434 27870463.024000048637 3964963.118000001181 60526.191859172 2024-08-04T04:36:16.632474+00:00 19994330.276000019163 29000292.984000001103 27870462.919000029564 3966167.983999996912 60526.191870648 2024-08-04T04:36:17.623976+00:00 19994330.273999989033 29000293.025999989361 27870463.054999951273 3965903.983000009786 60526.191882302 2024-08-04T04:36:18.630856+00:00 19994330.272999998182 29000292.999000009149 27870463.014000058174 3967954.080999999773 60526.191893777 2024-08-04T04:36:19.622360+00:00 19994330.273999989033 29000292.989000018686 27870462.957999940962 3968125.881999998819 60526.191905431 2024-08-04T04:36:20.629239+00:00 19994330.274000048637 29000292.997999969870 27870463.018000010401 3961032.072999984026 60526.191916907 2024-08-04T04:36:21.620742+00:00 19994330.273999989033 29000293.013000011444 27870462.993999961764 3965477.083000003826 60526.191928566 2024-08-04T04:36:22.628117+00:00 19994330.274999979883 29000292.989000018686 27870462.980000019073 3967600.909999995958 60526.191940220 2024-08-04T04:36:23.634996+00:00 19994330.273999989033 29000292.982999980450 27870463.009999990463 3969382.038000016939 60526.191951696 2024-08-04T04:36:24.626499+00:00 19994330.275000039488 29000292.994000021368 27870463.006000038236 3964499.977999985218 60526.191963349 2024-08-04T04:36:25.633379+00:00 19994330.270999971777 29000293.037000000477 27870463.024999979883 3965710.980000019073 60526.191974825 2024-08-04T04:36:26.624882+00:00 19994330.272000011057 29000293.000999990851 27870462.965000029653 3968488.072999984026 60526.191986484 2024-08-04T04:36:27.632257+00:00 19994330.278000060469 29000292.995999928564 27870463.029999971390 3968459.045000017155 60526.191997955 2024-08-04T04:36:28.623264+00:00 19994330.274999979883 29000292.951000090688 27870463.024000048637 3964912.051999986172 60526.192009614 2024-08-04T04:36:29.630639+00:00 19994330.271999958903 29000293.083999991417 27870462.992999911308 3966357.879000008106 60526.192021084 2024-08-04T04:36:30.621647+00:00 19994330.271000031382 29000292.903000000864 27870462.900000099093 3967568.944999992847 60526.192032743 2024-08-04T04:36:31.629022+00:00 19994330.276999950409 29000293.061999920756 27870463.090999960899 3965571.000999987125 60526.192044402 2024-08-04T04:36:32.636397+00:00 19994330.272999998182 29000292.957000020891 27870462.911999940872 3963309.895000011194 60526.192055873 2024-08-04T04:36:33.627404+00:00 19994330.276000019163 29000293.032999988645 27870463.071000099182 3963890.115999997128 60526.192067532 2024-08-04T04:36:34.634779+00:00 19994330.272999998182 29000292.966000080109 27870462.971999999136 3963090.992000014056 60526.192079002 2024-08-04T04:36:35.625787+00:00 19994330.272999998182 29000293.042999979109 27870463.008000001311 3964567.977999985218 60526.192090662 2024-08-04T04:36:36.633162+00:00 19994330.274000048637 29000292.968999978155 27870462.992999989539 3961157.018000007141 60526.192102131 2024-08-04T04:36:37.624169+00:00 19994330.275999899954 29000293.013999938965 27870463.050999999046 3965575.055000007153 60526.192113791 2024-08-04T04:36:38.631544+00:00 19994330.274000048637 29000293.005000110716 27870462.949999999255 3961729.944999992847 60526.192125261 2024-08-04T04:36:39.622552+00:00 19994330.271000031382 29000292.966999888420 27870462.997000008821 3959435.988000005018 60526.192136921 2024-08-04T04:36:40.629927+00:00 19994330.276999950409 29000293.041000008583 27870463.032999988645 3960322.025000005960 60526.192148396 2024-08-04T04:36:41.621430+00:00 19994330.272999998182 29000292.969000101089 27870462.978999998420 3962929.981999992859 60526.192160050 2024-08-04T04:36:42.628309+00:00 19994330.274000048637 29000293.044999960810 27870463.048999991268 3964099.027999997139 60526.192171709 2024-08-04T04:36:43.635684+00:00 19994330.272999998182 29000292.967999938875 27870462.953999999911 3968996.981000006199 60526.192183179 2024-08-04T04:36:44.626691+00:00 19994330.274999979883 29000293.007000088692 27870462.979000028223 3967718.967999995220 60526.192194839 2024-08-04T04:36:45.634066+00:00 19994330.274999979883 29000293.032999988645 27870463.070999979973 3965261.104000002146 60526.192206309 2024-08-04T04:36:46.625074+00:00 19994330.274000048637 29000292.975000001490 27870462.960999969393 3961537.849000006914 60526.192217968 2024-08-04T04:36:47.632449+00:00 19994330.273999929428 29000292.978000011295 27870462.978000041097 3965748.115999997128 60526.192229438 2024-08-04T04:36:48.623456+00:00 19994330.272000070661 29000293.013000000268 27870463.067999958992 3968082.910999984015 60526.192241098 2024-08-04T04:36:49.630831+00:00 19994330.272999998182 29000292.994999989867 27870462.951000031084 3967194.064000010025 60526.192252574 2024-08-04T04:36:50.622335+00:00 19994330.274999979883 29000293.018999990076 27870463.028999980539 3967588.085000007879 60526.192264227 2024-08-04T04:36:51.629214+00:00 19994330.274999979883 29000292.958000000566 27870462.934999998659 3967263.894999980927 60526.192275703 2024-08-04T04:36:52.620717+00:00 19994330.274999979883 29000293.039000000805 27870463.016000028700 3962945.972000033129 60526.192287362 2024-08-04T04:36:53.628092+00:00 19994330.272000070661 29000292.997999999672 27870462.980999950320 3966926.098999977112 60526.192299016 2024-08-04T04:36:54.634972+00:00 19994330.276000000536 29000293.005999978632 27870463.036000009626 3956896.895999968052 60526.192310492 2024-08-04T04:36:55.626475+00:00 19994330.274000000209 29000292.961000028998 27870462.968000050634 3966210.087999999989 60526.192322145 2024-08-04T04:36:56.633354+00:00 19994330.272999990731 29000293.024999979883 27870463.055999990553 3961980.987000048161 60526.192333621 2024-08-04T04:36:57.624857+00:00 19994330.276000000536 29000293.028000000864 27870463.008999940008 3963495.970999956131 60526.192345275 2024-08-04T04:36:58.631736+00:00 19994330.274000000209 29000292.950000051409 27870462.929000020027 3963874.011000037193 60526.192356750 2024-08-04T04:36:59.623239+00:00 19994330.268999990076 29000293.047999981791 27870463.052999969572 3961472.046000003815 60526.192368404 2024-08-04T04:37:00.630118+00:00 19994330.278000000864 29000292.957000020891 27870462.981000069529 3961178.911000012886 60526.192379880 2024-08-04T04:37:01.621622+00:00 19994330.272999998182 29000292.991000000387 27870462.985000010580 3961784.042999982834 60526.192391539 2024-08-04T04:37:02.628997+00:00 19994330.275000009686 29000292.982999980450 27870462.957999940962 3967888.037000000011 60526.192403009 2024-08-04T04:37:03.620004+00:00 19994330.275000009686 29000293.058999959379 27870463.064000010490 3958767.840999960899 60526.192414669 2024-08-04T04:37:04.627379+00:00 19994330.272999998182 29000292.987000111490 27870462.995999928564 3966329.072000027169 60526.192426322 2024-08-04T04:37:05.634259+00:00 19994330.273999989033 29000292.991999980062 27870462.992000099272 3965274.018999993801 60526.192437798 2024-08-04T04:37:06.625762+00:00 19994330.272000011057 29000292.981999989599 27870462.944000009447 3960496.004999995232 60526.192449452 2024-08-04T04:37:07.632641+00:00 19994330.275999959558 29000293.069999929518 27870463.164999961853 3967194.036000012886 60526.192460928 2024-08-04T04:37:08.624144+00:00 19994330.272000011057 29000292.983000040054 27870462.924000021070 3968140.013999999035 60526.192472587 2024-08-04T04:37:09.631519+00:00 19994330.276000019163 29000292.993999961764 27870463.008999940008 3959268.888000010978 60526.192484057 2024-08-04T04:37:10.622527+00:00 19994330.272999998182 29000293.006000038236 27870462.978000041097 3965403.101000010967 60526.192495717 2024-08-04T04:37:11.629902+00:00 19994330.274999979883 29000292.973999980837 27870463.016999959946 3964306.938999950886 60526.192507186 2024-08-04T04:37:12.620909+00:00 19994330.273999989033 29000293.011999960989 27870463.019000049680 3961017.928000032902 60526.192518846 2024-08-04T04:37:13.628284+00:00 19994330.274000048637 29000292.974000100046 27870462.951000001281 3963134.037000000011 60526.192530500 2024-08-04T04:37:14.635163+00:00 19994330.273999989033 29000293.031999949366 27870463.018000010401 3964011.004999995232 60526.192541976 2024-08-04T04:37:15.626666+00:00 19994330.272999998182 29000292.996999979019 27870462.987999990582 3960418.996999979019 60526.192553629 2024-08-04T04:37:16.633546+00:00 19994330.271999958903 29000292.963999990374 27870462.953999999911 3965180.986000000965 60526.192565105 2024-08-04T04:37:17.625049+00:00 19994330.278000000864 29000293.019000049680 27870463.050000008196 3964135.072000027169 60526.192576759 2024-08-04T04:37:18.631928+00:00 19994330.275000039488 29000292.967000011355 27870462.993000000715 3966611.973999977112 60526.192588234 2024-08-04T04:37:19.623432+00:00 19994330.272000011057 29000293.041000008583 27870463.012999981642 3964177.006000041962 60526.192599894 2024-08-04T04:37:20.630807+00:00 19994330.273999989033 29000293.000999931246 27870463.012000020593 3969197.009999989998 60526.192611364 2024-08-04T04:37:21.621814+00:00 19994330.271999958903 29000292.986000061035 27870462.969999969006 3968828.055999993812 60526.192623023 2024-08-04T04:37:22.629189+00:00 19994330.274000048637 29000292.998000029474 27870462.986000001431 3960233.912999988068 60526.192634493 2024-08-04T04:37:23.620196+00:00 19994330.273999929428 29000293.021000001580 27870463.048000041395 3966097.995000004768 60526.192646152 2024-08-04T04:37:24.627571+00:00 19994330.277000069618 29000292.997000001371 27870463.035999950022 3964766.003000020981 60526.192657812 2024-08-04T04:37:25.634946+00:00 19994330.272999998182 29000292.978000000119 27870462.897999998182 3967892.951999961864 60526.192669282 2024-08-04T04:37:26.625954+00:00 19994330.274999979883 29000293.041999999434 27870463.080000039190 3964704.130999981891 60526.192680941 2024-08-04T04:37:27.633328+00:00 19994330.271000031382 29000292.946000009775 27870462.944999989122 3963786.009000002872 60526.192692411 2024-08-04T04:37:28.624336+00:00 19994330.276999950409 29000293.008999999613 27870463.004999998957 3965194.947000027169 60526.192704071 2024-08-04T04:37:29.631711+00:00 19994330.276000019163 29000293.032999988645 27870463.064000010490 3967850.047999978065 60526.192715541 2024-08-04T04:37:30.622718+00:00 19994330.271000031382 29000292.951999988407 27870462.926999989897 3968513.927000045776 60526.192727200 2024-08-04T04:37:31.630094+00:00 19994330.272999998182 29000293.001000020653 27870463.001999970526 3961091.970999956131 60526.192738670 2024-08-04T04:37:32.621101+00:00 19994330.273999929428 29000293.047999981791 27870463.042000059038 3970514.072000027169 60526.192750330 2024-08-04T04:37:33.628476+00:00 19994330.274000048637 29000292.966000020504 27870462.958999991417 3965208.955999969970 60526.192761799 2024-08-04T04:37:34.619483+00:00 19994330.271000031382 29000293.019999980927 27870463.010999921709 3966820.029000043869 60526.192773459 2024-08-04T04:37:35.626858+00:00 19994330.278999920934 29000293.014999989420 27870463.076000090688 3968161.970999956131 60526.192785119 2024-08-04T04:37:36.634234+00:00 19994330.272999998182 29000292.956000030041 27870462.898999929428 3970239.032000004780 60526.192796588 2024-08-04T04:37:37.625241+00:00 19994330.275000099093 29000293.037999991328 27870463.030000090599 3966096.003000020981 60526.192808248 2024-08-04T04:37:38.632616+00:00 19994330.270999908447 29000292.994000021368 27870462.977999929339 3969650.957000017166 60526.192819718 2024-08-04T04:37:39.623623+00:00 19994330.274000048637 29000292.958000000566 27870462.960999969393 3962510.050999999046 60526.192831377 2024-08-04T04:37:40.630998+00:00 19994330.274999979883 29000293.047999981791 27870463.101000070572 3964847.949000000954 60526.192842847 2024-08-04T04:37:41.622006+00:00 19994330.276000019163 29000293.016999959946 27870462.975000020117 3961497.009999989998 60526.192854507 2024-08-04T04:37:42.629381+00:00 19994330.274000048637 29000292.975000020117 27870462.997999910265 3960018.999000012875 60526.192865977 2024-08-04T04:37:43.620388+00:00 19994330.270999908447 29000292.983999971300 27870462.981999989599 3963086.005999981891 60526.192877636 2024-08-04T04:37:44.627763+00:00 19994330.274000048637 29000293.036000009626 27870463.038000110537 3959668.037999988068 60526.192889290 2024-08-04T04:37:45.634642+00:00 19994330.272999998182 29000293.016000028700 27870463.010999921709 3963619.038999975193 60526.192900766 2024-08-04T04:37:46.626145+00:00 19994330.276999950409 29000292.981999989599 27870463.001999970526 3962301.941000043880 60526.192912425 2024-08-04T04:37:47.633521+00:00 19994330.274000048637 29000293.014999989420 27870462.977000121027 3959407.018999993801 60526.192923895 2024-08-04T04:37:48.624528+00:00 19994330.276999998838 29000292.996000051498 27870463.013999938965 3963257.944000006188 60526.192935554 2024-08-04T04:37:49.631903+00:00 19994330.271000001580 29000292.993999961764 27870462.993000030518 3962829.004999995232 60526.192947024 2024-08-04T04:37:50.622911+00:00 19994330.272000011057 29000292.945999979973 27870462.970999959856 3961015.031000018120 60526.192958684 2024-08-04T04:37:51.630286+00:00 19994330.275999989361 29000292.981000069529 27870462.988000001758 3963534.050999999046 60526.192970154 2024-08-04T04:37:52.621292+00:00 19994330.271999999881 29000293.016000028700 27870463.043000008911 3955926.913999975193 60526.192981813 2024-08-04T04:37:53.628668+00:00 19994330.275000009686 29000293.062999960035 27870462.993999999017 3964222.024999976158 60526.192993283 2024-08-04T04:37:54.619675+00:00 19994330.274999991059 29000292.958999991417 27870462.952999990433 3961343.995000004768 60526.193004942 2024-08-04T04:37:55.627050+00:00 19994330.272999998182 29000292.981999989599 27870462.991000000387 3958294.962000011932 60526.193016596 2024-08-04T04:37:56.633929+00:00 19994330.272999998182 29000293.050999999046 27870463.076999988407 3957170.078999996185 60526.193028072 2024-08-04T04:37:57.625433+00:00 19994330.275999989361 29000293.004999998957 27870462.995000001043 3960262.985000013839 60526.193039732 2024-08-04T04:37:58.632808+00:00 19994330.275000009686 29000292.952000018209 27870462.937999989837 3954123.982999979984 60526.193051201 2024-08-04T04:37:59.623815+00:00 19994330.273999989033 29000293.024999979883 27870463.046000000089 3961814.055999993812 60526.193062861 2024-08-04T04:38:00.631190+00:00 19994330.273999989033 29000292.993000000715 27870462.942999988794 3959097.914999961853 60526.193074337 2024-08-04T04:38:01.622693+00:00 19994330.271000031382 29000292.989999990910 27870463.004999998957 3961017.002000092994 60526.193085990 2024-08-04T04:38:02.629573+00:00 19994330.277000010014 29000293.030000001192 27870463.087000008672 3964469.101999998093 60526.193097466 2024-08-04T04:38:03.621076+00:00 19994330.272000011057 29000292.978000000119 27870462.949000000954 3963614.027999997139 60526.193109126 2024-08-04T04:38:04.628451+00:00 19994330.274999979883 29000292.956000000238 27870462.962000008672 3963936.955999969970 60526.193120596 2024-08-04T04:38:05.619459+00:00 19994330.272999998182 29000293.008999999613 27870462.977000001818 3967322.894999980927 60526.193132255 2024-08-04T04:38:06.626833+00:00 19994330.274999979883 29000293.044999990612 27870463.023999989033 3967063.050000071991 60526.193143909 2024-08-04T04:38:07.633713+00:00 19994330.272000011057 29000293.000000000000 27870463.037000000477 3962608.001999973785 60526.193155385 2024-08-04T04:38:08.625215+00:00 19994330.272999998182 29000293.008000019938 27870462.989000018686 3963741.995999931823 60526.193167038 2024-08-04T04:38:09.632095+00:00 19994330.278000000864 29000292.964999970049 27870462.983999971300 3963130.939000010025 60526.193178514 2024-08-04T04:38:10.623598+00:00 19994330.272999998182 29000293.032000008970 27870463.057000041008 3962682.052000045776 60526.193190168 2024-08-04T04:38:11.630477+00:00 19994330.274999979883 29000293.018000010401 27870462.925999999046 3963456.049999951851 60526.193201643 2024-08-04T04:38:12.621981+00:00 19994330.270000040531 29000292.991999980062 27870463.037999991328 3964006.961000084877 60526.193213303 2024-08-04T04:38:13.629356+00:00 19994330.275999959558 29000292.986000001431 27870463.047000050545 3965812.029999970924 60526.193224773 2024-08-04T04:38:14.620363+00:00 19994330.273000061512 29000292.984000030905 27870462.954999919981 3963242.963999987114 60526.193236432 2024-08-04T04:38:15.627738+00:00 19994330.274999979883 29000293.032000008970 27870462.957000020891 3959744.097999929916 60526.193247902 2024-08-04T04:38:16.618745+00:00 19994330.276000019163 29000292.967000011355 27870463.021999958903 3961077.922000051010 60526.193259561 2024-08-04T04:38:17.626120+00:00 19994330.272999998182 29000293.003000020981 27870463.032000061125 3964764.950000048149 60526.193271221 2024-08-04T04:38:18.633495+00:00 19994330.269999980927 29000292.977999929339 27870462.953999999911 3961740.057999968994 60526.193282691 2024-08-04T04:38:19.624503+00:00 19994330.278000000864 29000293.029000040144 27870463.008999940008 3960936.006999969017 60526.193294351 2024-08-04T04:38:20.631878+00:00 19994330.273999929428 29000293.022999998182 27870463.009000059217 3960276.060999989975 60526.193305820 2024-08-04T04:38:21.622885+00:00 19994330.272999998182 29000292.975000020117 27870463.011000040919 3958155.975000023842 60526.193317480 2024-08-04T04:38:22.630261+00:00 19994330.275000099093 29000293.032999988645 27870463.016999959946 3961377.876000047196 60526.193328956 2024-08-04T04:38:23.621764+00:00 19994330.271999958903 29000292.990999940783 27870463.018000010401 3962135.015999913216 60526.193340609 2024-08-04T04:38:24.628643+00:00 19994330.274999979883 29000292.981999989599 27870462.988999959081 3962646.050000071991 60526.193352079 2024-08-04T04:38:25.619650+00:00 19994330.272999998182 29000292.973000049591 27870462.955999970436 3962559.042999982834 60526.193363739 2024-08-04T04:38:26.627025+00:00 19994330.278000000864 29000293.024999979883 27870463.014999989420 3963140.924000024796 60526.193375398 2024-08-04T04:38:27.634400+00:00 19994330.272000070661 29000292.986999988556 27870463.030000090599 3959147.006999969017 60526.193386868 2024-08-04T04:38:28.625408+00:00 19994330.273999929428 29000292.970000028610 27870462.932999968529 3962766.993999958038 60526.193398528 2024-08-04T04:38:29.632783+00:00 19994330.272000070661 29000293.029000040144 27870463.031000021845 3958102.060000061989 60526.193409998 2024-08-04T04:38:30.623790+00:00 19994330.272999998182 29000292.993999961764 27870462.993000000715 3961580.027999997139 60526.193421657 2024-08-04T04:38:31.631165+00:00 19994330.278000000864 29000293.022999998182 27870462.999000009149 3958146.939000010025 60526.193433127 2024-08-04T04:38:32.622173+00:00 19994330.271999958903 29000292.957999940962 27870462.999000001699 3964144.958999990951 60526.193444787 2024-08-04T04:38:33.629548+00:00 19994330.274000048637 29000293.047000050545 27870463.045000001788 3964427.092999935150 60526.193456256 2024-08-04T04:38:34.620555+00:00 19994330.275999899954 29000293.000000000000 27870463.022999998182 3960159.998000026215 60526.193467916 2024-08-04T04:38:35.627930+00:00 19994330.272000070661 29000292.998000029474 27870462.958000000566 3958485.991000055801 60526.193479386 2024-08-04T04:38:36.618937+00:00 19994330.272999998182 29000293.011000040919 27870462.998999979347 3961118.890999913216 60526.193491045 2024-08-04T04:38:37.626313+00:00 19994330.274999979883 29000292.942000001669 27870462.967999991030 3962262.129999995232 60526.193502699 2024-08-04T04:38:38.633192+00:00 19994330.274999979883 29000293.052000001073 27870463.057000041008 3957717.972000002861 60526.193514175 2024-08-04T04:38:39.624695+00:00 19994330.274000048637 29000292.996999990195 27870462.983999971300 3958137.914000033867 60526.193525828 2024-08-04T04:38:40.631574+00:00 19994330.272999998182 29000293.015999998897 27870463.036000009626 3961747.088999987114 60526.193537304 2024-08-04T04:38:41.623077+00:00 19994330.272999998182 29000292.960000008345 27870462.957000020891 3959566.971000074875 60526.193548958 2024-08-04T04:38:42.629957+00:00 19994330.276999998838 29000292.977000001818 27870462.967999991030 3962807.962999939919 60526.193560434 2024-08-04T04:38:43.621460+00:00 19994330.271000001580 29000293.015999998897 27870463.016999959946 3959526.090000032913 60526.193572087 2024-08-04T04:38:44.628339+00:00 19994330.276000000536 29000293.025999989361 27870462.994000021368 3958366.985000013839 60526.193583563 2024-08-04T04:38:45.619842+00:00 19994330.274000000209 29000293.008000019938 27870463.061999980360 3962221.944000006188 60526.193595222 2024-08-04T04:38:46.627217+00:00 19994330.271999999881 29000292.959999978542 27870462.890000049025 3963427.011999965180 60526.193606692 2024-08-04T04:38:47.618225+00:00 19994330.274000000209 29000293.021000031382 27870463.099999960512 3957556.975000023842 60526.193618352 2024-08-04T04:38:48.625600+00:00 19994330.275999989361 29000293.072999950498 27870463.089999970049 3961368.075999975204 60526.193630006 2024-08-04T04:38:49.632479+00:00 19994330.273999989033 29000292.936000049114 27870462.884000059217 3959975.085999966133 60526.193641481 2024-08-04T04:38:50.623982+00:00 19994330.275000009686 29000292.977000001818 27870462.970999959856 3958187.917000054847 60526.193653135 2024-08-04T04:38:51.630861+00:00 19994330.272999998182 29000293.004999998957 27870463.047999981791 3964665.850000023842 60526.193664611 2024-08-04T04:38:52.622364+00:00 19994330.271000001580 29000293.014999989420 27870462.983000040054 3958183.094999908935 60526.193676270 2024-08-04T04:38:53.629740+00:00 19994330.275000009686 29000293.004000011832 27870463.011000040919 3961574.988000034820 60526.193687740 2024-08-04T04:38:54.620747+00:00 19994330.275999989361 29000292.999999940395 27870463.003000020981 3957424.998999952804 60526.193699399 2024-08-04T04:38:55.628122+00:00 19994330.273999989033 29000292.993000030518 27870462.983999971300 3960592.001000047196 60526.193710870 2024-08-04T04:38:56.619129+00:00 19994330.273999989033 29000292.998000029474 27870462.958999991417 3963070.049999951851 60526.193722529 2024-08-04T04:38:57.626505+00:00 19994330.272999998182 29000293.021000031382 27870463.029999971390 3963128.923000096809 60526.193734183 2024-08-04T04:38:58.633384+00:00 19994330.272999998182 29000293.003000020981 27870462.976000070572 3962441.055999993812 60526.193745658 2024-08-04T04:38:59.624887+00:00 19994330.277000010014 29000292.944999929518 27870462.949999928474 3963664.983999968041 60526.193757312 2024-08-04T04:39:00.631766+00:00 19994330.273999989033 29000292.986999988556 27870463.055999990553 3960867.001000047196 60526.193768788 2024-08-04T04:39:01.623268+00:00 19994330.275000039488 29000293.032999988645 27870462.985000010580 3960636.031999946106 60526.193780447 2024-08-04T04:39:02.630644+00:00 19994330.270999971777 29000293.001999970526 27870463.018000010401 3964570.021000028122 60526.193791918 2024-08-04T04:39:03.621652+00:00 19994330.274000048637 29000293.035000089556 27870463.042000059038 3960746.990000010002 60526.193803577 2024-08-04T04:39:04.629027+00:00 19994330.273999989033 29000292.972999930382 27870462.997999910265 3963687.976999998093 60526.193815047 2024-08-04T04:39:05.620034+00:00 19994330.272999998182 29000292.991999980062 27870462.991000059992 3961218.965999960899 60526.193826706 2024-08-04T04:39:06.627410+00:00 19994330.278000000864 29000293.006000038236 27870462.919999960810 3960058.019000052940 60526.193838176 2024-08-04T04:39:07.618416+00:00 19994330.269999980927 29000292.981000069529 27870463.059000018984 3960404.921000003815 60526.193849836 2024-08-04T04:39:08.625792+00:00 19994330.276000019163 29000292.980999950320 27870462.975000001490 3962596.076999903191 60526.193861495 2024-08-04T04:39:09.633167+00:00 19994330.271000031382 29000293.026999950409 27870463.030999999493 3959008.996000051033 60526.193872965 2024-08-04T04:39:10.624174+00:00 19994330.278999920934 29000293.039000030607 27870463.062999989837 3965250.968000053894 60526.193884624 2024-08-04T04:39:11.631549+00:00 19994330.274000048637 29000292.970000028610 27870462.897999998182 3967373.129999995232 60526.193896094 2024-08-04T04:39:12.622556+00:00 19994330.271999958903 29000293.004999998957 27870463.076999988407 3960502.917999982834 60526.193907754 2024-08-04T04:39:13.629932+00:00 19994330.272000070661 29000293.013000011444 27870463.010000020266 3957368.992999910843 60526.193919224 2024-08-04T04:39:14.620939+00:00 19994330.274999979883 29000292.949000000954 27870462.921999990940 3966638.951000093948 60526.193930883 2024-08-04T04:39:15.628314+00:00 19994330.272999998182 29000293.030999999493 27870463.032000008970 3964848.053999900818 60526.193942353 2024-08-04T04:39:16.619321+00:00 19994330.276000019163 29000293.056000009179 27870463.019999980927 3963489.993000030983 60526.193954013 2024-08-04T04:39:17.626696+00:00 19994330.275999899954 29000292.953999999911 27870462.979000028223 3968568.945999979973 60526.193965483 2024-08-04T04:39:18.617703+00:00 19994330.272000070661 29000293.002000000328 27870463.008999999613 3964657.134999989998 60526.193977142 2024-08-04T04:39:19.625079+00:00 19994330.273999929428 29000292.951000008732 27870462.965999960899 3967788.958000063896 60526.193988801 2024-08-04T04:39:20.632454+00:00 19994330.272999998182 29000293.046999990940 27870463.004999998957 3967295.985999941826 60526.194000272 2024-08-04T04:39:21.623461+00:00 19994330.275000099093 29000292.993000000715 27870463.015000049025 3964481.950000048149 60526.194011931 2024-08-04T04:39:22.630836+00:00 19994330.273999929428 29000292.977999988943 27870462.968999978155 3970119.049999951851 60526.194023401 2024-08-04T04:39:23.621844+00:00 19994330.274999979883 29000293.027000010014 27870463.033999979496 3960989.933000088204 60526.194035060 2024-08-04T04:39:24.629218+00:00 19994330.272000070661 29000293.016000028700 27870463.013999998569 3965166.018999934196 60526.194046536 2024-08-04T04:39:25.620722+00:00 19994330.273999929428 29000293.010999981314 27870463.030000030994 3967254.034000039101 60526.194058190 2024-08-04T04:39:26.627601+00:00 19994330.272999998182 29000293.000000000000 27870462.995999928564 3966813.886000037193 60526.194069665 2024-08-04T04:39:27.619104+00:00 19994330.274999979883 29000292.941999968141 27870462.918000098318 3968478.162999988068 60526.194081319 2024-08-04T04:39:28.625984+00:00 19994330.274000048637 29000293.034000039101 27870463.066999908537 3966854.059999942780 60526.194092979 2024-08-04T04:39:29.633359+00:00 19994330.274999979883 29000292.983999971300 27870462.965000029653 3966651.861999989022 60526.194104449 2024-08-04T04:39:30.624366+00:00 19994330.272999998182 29000293.015000049025 27870463.019999980927 3967982.052000045776 60526.194116108 2024-08-04T04:39:31.631741+00:00 19994330.276000019163 29000293.003000020981 27870462.991000059992 3966974.978000044823 60526.194127584 2024-08-04T04:39:32.623244+00:00 19994330.272999998182 29000292.978999968618 27870463.018000010401 3967520.018999934196 60526.194139238 2024-08-04T04:39:33.630123+00:00 19994330.274999979883 29000293.008999940008 27870462.967999938875 3963216.072999954224 60526.194150713 2024-08-04T04:39:34.621627+00:00 19994330.272999998182 29000292.983000040054 27870462.953999999911 3964696.027000070084 60526.194162367 2024-08-04T04:39:35.628506+00:00 19994330.274999998510 29000293.036000009626 27870463.052000049502 3969301.881999969017 60526.194173843 2024-08-04T04:39:36.620008+00:00 19994330.271000001580 29000293.019999980927 27870463.037999991328 3966641.024000049103 60526.194185502 2024-08-04T04:39:37.627385+00:00 19994330.274000000209 29000292.934999939054 27870462.957000020891 3963961.855999947060 60526.194196972 2024-08-04T04:39:38.618391+00:00 19994330.272999990731 29000293.026000019163 27870463.031000021845 3966916.121000051033 60526.194208631 2024-08-04T04:39:39.625767+00:00 19994330.280000001192 29000292.988000039011 27870462.941999908537 3959404.976999998093 60526.194220285 2024-08-04T04:39:40.632646+00:00 19994330.274000000209 29000293.013000011444 27870463.055000070482 3962430.052999972831 60526.194231761 2024-08-04T04:39:41.624149+00:00 19994330.272999990731 29000293.011000040919 27870462.960999969393 3965462.881000041962 60526.194243420 2024-08-04T04:39:42.631524+00:00 19994330.270000010729 29000293.018999930471 27870463.047000050545 3958894.196999907028 60526.194254891 2024-08-04T04:39:43.622531+00:00 19994330.273999989033 29000292.950999978930 27870462.958999991417 3962073.734000086784 60526.194266550 2024-08-04T04:39:44.629907+00:00 19994330.279000010341 29000293.009000059217 27870462.975999951363 3966383.087999939919 60526.194278020 2024-08-04T04:39:45.620914+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3962111.126999973785 60526.194289679 2024-08-04T04:39:46.628289+00:00 19994330.275000009686 29000293.000999931246 27870463.006000038236 3962183.929000020027 60526.194301149 2024-08-04T04:39:47.619296+00:00 19994330.268999990076 29000293.002000089735 27870463.067999999970 3963580.996000051033 60526.194312809 2024-08-04T04:39:48.626671+00:00 19994330.274000018835 29000292.981999989599 27870462.963000010699 3960164.008000016212 60526.194324279 2024-08-04T04:39:49.617679+00:00 19994330.272999998182 29000293.034999970347 27870463.031999990344 3963026.985999941826 60526.194335938 2024-08-04T04:39:50.625054+00:00 19994330.278999980539 29000292.972999930382 27870462.971999999136 3961529.024999976158 60526.194347592 2024-08-04T04:39:51.631933+00:00 19994330.272999998182 29000293.035999998450 27870463.045000020415 3956808.894000052940 60526.194359068 2024-08-04T04:39:52.623436+00:00 19994330.272999998182 29000292.973000001162 27870462.915999978781 3957985.146999955177 60526.194370721 2024-08-04T04:39:53.630315+00:00 19994330.275999959558 29000292.991999998689 27870463.001000020653 3960357.928000092972 60526.194382197 2024-08-04T04:39:54.621818+00:00 19994330.270000040531 29000293.013999979943 27870462.991999980062 3958889.072999954224 60526.194393856 2024-08-04T04:39:55.629194+00:00 19994330.278000000864 29000292.982000019401 27870463.021000031382 3959308.004999995232 60526.194405327 2024-08-04T04:39:56.620201+00:00 19994330.272000011057 29000293.026999980211 27870463.000999990851 3958746.927999972831 60526.194416986 2024-08-04T04:39:57.627576+00:00 19994330.274999979883 29000293.006000008434 27870462.994000021368 3962838.985000013839 60526.194428456 2024-08-04T04:39:58.618583+00:00 19994330.272000011057 29000293.009999990463 27870463.046999990940 3958679.029000043869 60526.194440115 2024-08-04T04:39:59.625959+00:00 19994330.273999989033 29000292.995000030845 27870463.002999961376 3957929.980000019073 60526.194451585 2024-08-04T04:40:00.616966+00:00 19994330.274999979883 29000292.965999960899 27870462.965000029653 3968029.052999972831 60526.194463245 2024-08-04T04:40:01.624340+00:00 19994330.273999989033 29000293.035000029951 27870463.009999990463 3960223.935999989975 60526.194474904 2024-08-04T04:40:02.631716+00:00 19994330.277000069618 29000292.977000001818 27870462.999000009149 3963745.125999927986 60526.194486380 2024-08-04T04:40:03.623219+00:00 19994330.270999908447 29000293.027000010014 27870463.065000001341 3961437.851000071038 60526.194498033 2024-08-04T04:40:04.630099+00:00 19994330.272000070661 29000292.974999960512 27870462.925999999046 3959850.125999927986 60526.194509503 2024-08-04T04:40:05.621107+00:00 19994330.274999979883 29000292.974000040442 27870462.980999950320 3962082.883000016212 60526.194521163 2024-08-04T04:40:06.628481+00:00 19994330.274999979883 29000293.048999968916 27870463.055999990553 3962081.961000084877 60526.194532638 2024-08-04T04:40:07.619984+00:00 19994330.274000048637 29000292.984000030905 27870462.971000079066 3962248.059999942780 60526.194544293 2024-08-04T04:40:08.626863+00:00 19994330.274999979883 29000292.998000029474 27870463.019999980927 3960533.100000023842 60526.194555762 2024-08-04T04:40:09.617870+00:00 19994330.271000031382 29000293.005999919027 27870463.034999970347 3962926.939000010025 60526.194567422 2024-08-04T04:40:10.625246+00:00 19994330.276999950409 29000292.983000040054 27870462.968999978155 3963285.893999934196 60526.194579081 2024-08-04T04:40:11.632621+00:00 19994330.272000070661 29000293.036999940872 27870462.981999989599 3963938.114000082016 60526.194590551 2024-08-04T04:40:12.623628+00:00 19994330.273999929428 29000292.971000079066 27870463.006000038236 3960246.008999944199 60526.194602211 2024-08-04T04:40:13.631004+00:00 19994330.278000000864 29000293.001999970526 27870462.973999980837 3960281.014000058174 60526.194613686 2024-08-04T04:40:14.622507+00:00 19994330.274999979883 29000293.022999998182 27870463.047000050545 3955911.949000000954 60526.194625340 2024-08-04T04:40:15.629386+00:00 19994330.270000100136 29000292.967000011355 27870462.965000029653 3958610.032999991905 60526.194636816 2024-08-04T04:40:16.620889+00:00 19994330.272999878973 29000293.008000019938 27870463.020999908447 3960607.957000017166 60526.194648475 2024-08-04T04:40:17.628264+00:00 19994330.276000019163 29000293.023999929428 27870463.018000010401 3958458.953000000212 60526.194659946 2024-08-04T04:40:18.619271+00:00 19994330.272000070661 29000293.000000000000 27870462.947000030428 3958813.041999999899 60526.194671605 2024-08-04T04:40:19.626646+00:00 19994330.276999950409 29000292.965000029653 27870463.028000000864 3960355.016999999061 60526.194683075 2024-08-04T04:40:20.617654+00:00 19994330.269999980927 29000293.044999960810 27870463.019999980927 3963253.990999999922 60526.194694734 2024-08-04T04:40:21.625029+00:00 19994330.276000019163 29000292.962000008672 27870462.981000069529 3964980.986000000965 60526.194706388 2024-08-04T04:40:22.631908+00:00 19994330.271999958903 29000292.991000059992 27870463.005999919027 3961955.952999997884 60526.194717864 2024-08-04T04:40:23.623411+00:00 19994330.276000019163 29000293.008999940008 27870463.032999988645 3959958.123000000138 60526.194729523 2024-08-04T04:40:24.630787+00:00 19994330.276000019163 29000292.983000040054 27870462.925000071526 3961955.927000001073 60526.194740993 2024-08-04T04:40:25.621794+00:00 19994330.271999958903 29000292.993999961764 27870462.980999998748 3961959.983999996912 60526.194752652 2024-08-04T04:40:26.629169+00:00 19994330.276000019163 29000293.067000031471 27870463.057000000030 3961658.142000005115 60526.194764128 2024-08-04T04:40:27.620672+00:00 19994330.272999998182 29000293.011000040919 27870462.986000001431 3961440.923999994993 60526.194775782 2024-08-04T04:40:28.627551+00:00 19994330.272999998182 29000292.964000001550 27870463.047999989241 3961943.977000006009 60526.194787257 2024-08-04T04:40:29.619054+00:00 19994330.274000000209 29000292.982000000775 27870462.980000019073 3964460.989999995101 60526.194798911 2024-08-04T04:40:30.625934+00:00 19994330.276000000536 29000292.980999991298 27870462.925999999046 3965233.925000004005 60526.194810387 2024-08-04T04:40:31.617437+00:00 19994330.271999999881 29000293.028999999166 27870463.022999998182 3960046.008999995887 60526.194822041 2024-08-04T04:40:32.624317+00:00 19994330.274999991059 29000293.013000011444 27870463.062999989837 3964212.164000004996 60526.194833700 2024-08-04T04:40:33.631691+00:00 19994330.271999999881 29000292.953000009060 27870462.918999999762 3959657.921999990940 60526.194845170 2024-08-04T04:40:34.622698+00:00 19994330.272999998182 29000293.035000000149 27870463.013000011444 3961399.984000011813 60526.194856829 2024-08-04T04:40:35.630074+00:00 19994330.277000010014 29000292.984999980778 27870463.028000000864 3961008.052000001073 60526.194868300 2024-08-04T04:40:36.621081+00:00 19994330.273999989033 29000292.988000039011 27870462.990000009537 3962386.880999996793 60526.194879959 2024-08-04T04:40:37.628456+00:00 19994330.272999998182 29000293.058999959379 27870463.046000000089 3962481.064999998081 60526.194891435 2024-08-04T04:40:38.619959+00:00 19994330.273999989033 29000292.970000028610 27870462.917999979109 3962452.986000000965 60526.194903088 2024-08-04T04:40:39.626839+00:00 19994330.274000018835 29000292.928999960423 27870463.001999970526 3962469.979000002146 60526.194914564 2024-08-04T04:40:40.618341+00:00 19994330.271000001580 29000293.136000040919 27870463.091000020504 3963028.925999999046 60526.194926218 2024-08-04T04:40:41.625221+00:00 19994330.278999980539 29000292.937999960035 27870462.985000010580 3966258.075999990106 60526.194937693 2024-08-04T04:40:42.616724+00:00 19994330.272999998182 29000292.973000049591 27870462.954999979585 3963010.079000011086 60526.194949348 2024-08-04T04:40:43.623603+00:00 19994330.272000011057 29000292.986999988556 27870462.995999988168 3963911.917999998201 60526.194961007 2024-08-04T04:40:44.630978+00:00 19994330.272000011057 29000293.028000000864 27870463.055999990553 3964158.994999989867 60526.194972477 2024-08-04T04:40:45.621986+00:00 19994330.278000000864 29000293.020000040531 27870463.004999998957 3960082.030000001192 60526.194984136 2024-08-04T04:40:46.629361+00:00 19994330.271999958903 29000292.981999989599 27870462.963000059128 3968318.104000002146 60526.194995612 2024-08-04T04:40:47.620864+00:00 19994330.277000010014 29000293.028000000864 27870463.046999931335 3964695.954000011086 60526.195007266 2024-08-04T04:40:48.627743+00:00 19994330.274000048637 29000292.967999938875 27870462.939000010490 3966394.919999986887 60526.195018736 2024-08-04T04:40:49.618750+00:00 19994330.269999980927 29000293.014999989420 27870462.983000040054 3962005.021000013221 60526.195030395 2024-08-04T04:40:50.626126+00:00 19994330.273999989033 29000293.004000071436 27870463.021999958903 3959688.006999998819 60526.195041871 2024-08-04T04:40:51.617629+00:00 19994330.273999989033 29000292.953999999911 27870462.937999960035 3967586.962999999989 60526.195053530 2024-08-04T04:40:52.625004+00:00 19994330.275000039488 29000293.080999970436 27870463.147999998182 3960711.099999994040 60526.195065184 2024-08-04T04:40:53.631883+00:00 19994330.274999979883 29000292.990000009537 27870462.923000101000 3962656.900000005960 60526.195076654 2024-08-04T04:40:54.622890+00:00 19994330.274999979883 29000292.985000010580 27870462.981999989599 3960963.053000003099 60526.195088313 2024-08-04T04:40:55.630266+00:00 19994330.272000070661 29000293.023999929428 27870463.048999909312 3960999.988999993075 60526.195099783 2024-08-04T04:40:56.621273+00:00 19994330.272999998182 29000292.965000029653 27870462.973000049591 3962507.947999984026 60526.195111443 2024-08-04T04:40:57.628647+00:00 19994330.275999899954 29000292.978000041097 27870463.021000031382 3961085.089000015985 60526.195122913 2024-08-04T04:40:58.619654+00:00 19994330.272999998182 29000293.054000020027 27870462.971999999136 3962331.902000010014 60526.195134572 2024-08-04T04:40:59.627029+00:00 19994330.275000099093 29000292.936999920756 27870462.970000028610 3960546.001999973785 60526.195146048 2024-08-04T04:41:00.618533+00:00 19994330.273999929428 29000293.032000061125 27870463.046000000089 3962012.076000005007 60526.195157702 2024-08-04T04:41:01.625413+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3962090.047000021208 60526.195169171 2024-08-04T04:41:02.616420+00:00 19994330.272999998182 29000293.042999979109 27870463.044999960810 3956827.023999989033 60526.195180831 2024-08-04T04:41:03.623795+00:00 19994330.278000000864 29000292.962000008672 27870462.905000090599 3962483.889999986161 60526.195192490 2024-08-04T04:41:04.631170+00:00 19994330.272999998182 29000293.039999961853 27870463.111000001431 3959193.038000016939 60526.195203960 2024-08-04T04:41:05.622177+00:00 19994330.276000019163 29000293.006000000983 27870463.003000009805 3961772.035999984015 60526.195215620 2024-08-04T04:41:06.629553+00:00 19994330.271000031382 29000292.937000010163 27870462.901999998838 3963116.994000018109 60526.195227090 2024-08-04T04:41:07.620561+00:00 19994330.270999908447 29000293.033999990672 27870463.015000000596 3961528.004000008106 60526.195238749 2024-08-04T04:41:08.627935+00:00 19994330.278000000864 29000292.989000011235 27870463.006999980658 3963646.966999977827 60526.195250225 2024-08-04T04:41:09.619438+00:00 19994330.271000031382 29000293.034000009298 27870463.026000019163 3961224.960999995004 60526.195261879 2024-08-04T04:41:10.626318+00:00 19994330.278000000864 29000293.024999979883 27870463.047999981791 3959940.050999999046 60526.195273355 2024-08-04T04:41:11.617820+00:00 19994330.271000031382 29000292.905000001192 27870462.905000001192 3960176.007000029087 60526.195285014 2024-08-04T04:41:12.625196+00:00 19994330.271999958903 29000293.054000020027 27870463.024000018835 3957536.040999978781 60526.195296484 2024-08-04T04:41:13.616203+00:00 19994330.275000099093 29000292.969999969006 27870463.004000011832 3962712.888999999035 60526.195308143 2024-08-04T04:41:14.623578+00:00 19994330.278000000864 29000293.020000040531 27870463.022999998182 3965576.090000004042 60526.195319797 2024-08-04T04:41:15.630457+00:00 19994330.271999958903 29000293.037999991328 27870462.999000009149 3956855.920000017155 60526.195331273 2024-08-04T04:41:16.621961+00:00 19994330.274999979883 29000292.958000000566 27870462.960999969393 3960385.954999982845 60526.195342926 2024-08-04T04:41:17.628840+00:00 19994330.272000070661 29000292.996999979019 27870463.010999981314 3956398.125000000000 60526.195354402 2024-08-04T04:41:18.620343+00:00 19994330.272999998182 29000293.037000000477 27870463.078000009060 3964339.928000003099 60526.195366056 2024-08-04T04:41:19.627222+00:00 19994330.275999899954 29000292.962000008672 27870462.898999989033 3964150.981999992859 60526.195377531 2024-08-04T04:41:20.618725+00:00 19994330.274000048637 29000292.983999971300 27870463.021000031382 3963613.152000010014 60526.195389191 2024-08-04T04:41:21.626100+00:00 19994330.278000000864 29000293.055000010878 27870463.087999999523 3959306.903999983799 60526.195400661 2024-08-04T04:41:22.617108+00:00 19994330.269999980927 29000292.975000020117 27870462.949000060558 3959517.028000026941 60526.195412321 2024-08-04T04:41:23.624483+00:00 19994330.272999998182 29000292.998000029474 27870462.950999978930 3960102.924999982119 60526.195423974 2024-08-04T04:41:24.631362+00:00 19994330.274000000209 29000293.011999960989 27870463.102999929339 3958385.134000002872 60526.195435450 2024-08-04T04:41:25.622865+00:00 19994330.275999989361 29000292.973000049591 27870462.891000028700 3958800.919000030030 60526.195447104 2024-08-04T04:41:26.629745+00:00 19994330.275000009686 29000293.016999959946 27870463.034000039101 3955845.969999969006 60526.195458579 2024-08-04T04:41:27.621247+00:00 19994330.271999999881 29000293.006999969482 27870463.041999939829 3957370.051999986172 60526.195470233 2024-08-04T04:41:28.628127+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3962276.971000016201 60526.195481709 2024-08-04T04:41:29.619630+00:00 19994330.272999990731 29000293.003000020981 27870463.050999999046 3961260.984000027180 60526.195493368 2024-08-04T04:41:30.627005+00:00 19994330.277000010014 29000292.939999941736 27870462.866999980062 3959774.065999985207 60526.195504838 2024-08-04T04:41:31.618013+00:00 19994330.272999998182 29000293.040000081062 27870463.067000031471 3962074.886999965180 60526.195516498 2024-08-04T04:41:32.625388+00:00 19994330.275000009686 29000293.026999950409 27870463.016999959946 3958387.988000034820 60526.195527968 2024-08-04T04:41:33.616395+00:00 19994330.271000001580 29000292.950999978930 27870462.942000031471 3962748.011999965180 60526.195539627 2024-08-04T04:41:34.623770+00:00 19994330.275000009686 29000293.063000079244 27870463.067000031471 3962333.103000044823 60526.195551281 2024-08-04T04:41:35.630649+00:00 19994330.274000018835 29000292.985999941826 27870463.003999948502 3958419.995000004768 60526.195562757 2024-08-04T04:41:36.622152+00:00 19994330.276999950409 29000292.991000059992 27870462.976000070572 3964303.970999956131 60526.195574416 2024-08-04T04:41:37.629528+00:00 19994330.274000048637 29000293.008999940008 27870463.066999908537 3965273.017000020016 60526.195585886 2024-08-04T04:41:38.620535+00:00 19994330.269999980927 29000292.942000031471 27870462.878000020981 3962316.879999995232 60526.195597545 2024-08-04T04:41:39.627909+00:00 19994330.275999959558 29000293.070000048727 27870463.083000060171 3962267.060000001919 60526.195609015 2024-08-04T04:41:40.618917+00:00 19994330.274000048637 29000292.983999971300 27870462.975000020117 3958653.074999988079 60526.195620675 2024-08-04T04:41:41.626293+00:00 19994330.274999979883 29000292.973999980837 27870462.966999888420 3964207.023000001907 60526.195632145 2024-08-04T04:41:42.617300+00:00 19994330.272999998182 29000293.022999998182 27870463.054999999702 3961481.920000017155 60526.195643804 2024-08-04T04:41:43.624675+00:00 19994330.273999989033 29000292.987000010908 27870462.984999999404 3962238.019999980927 60526.195655280 2024-08-04T04:41:44.616178+00:00 19994330.276000019163 29000292.947000000626 27870462.976999990642 3958655.944000006188 60526.195666939 2024-08-04T04:41:45.623553+00:00 19994330.272000011057 29000293.015000000596 27870462.925999999046 3959013.035000026226 60526.195678593 2024-08-04T04:41:46.630432+00:00 19994330.272999998182 29000293.053999990225 27870463.115000009537 3962607.029999970924 60526.195690068 2024-08-04T04:41:47.621936+00:00 19994330.273999989033 29000292.999000009149 27870462.963999990374 3963098.957000017166 60526.195701723 2024-08-04T04:41:48.628815+00:00 19994330.274999979883 29000293.013999998569 27870463.038000021130 3959927.027999997139 60526.195713198 2024-08-04T04:41:49.620318+00:00 19994330.275999959558 29000293.009999990463 27870463.004999998957 3960181.939999998081 60526.195724852 2024-08-04T04:41:50.627197+00:00 19994330.272999998182 29000292.997999999672 27870463.008999999613 3960588.012000023853 60526.195736328 2024-08-04T04:41:51.618700+00:00 19994330.270000100136 29000292.958999991417 27870462.953999999911 3958894.070999979973 60526.195747987 2024-08-04T04:41:52.626076+00:00 19994330.276999950409 29000293.020000040531 27870463.008999999613 3959618.931999980938 60526.195759457 2024-08-04T04:41:53.617083+00:00 19994330.274000048637 29000292.972999989986 27870463.001999970526 3956940.043000041973 60526.195771116 2024-08-04T04:41:54.624458+00:00 19994330.278000000864 29000293.030999958515 27870462.953999999911 3955778.978999971878 60526.195782592 2024-08-04T04:41:55.615961+00:00 19994330.271999958903 29000293.015000049025 27870463.087000008672 3958452.006999969017 60526.195794246 2024-08-04T04:41:56.622841+00:00 19994330.271000031382 29000292.965999960899 27870462.940999981016 3954744.962999999989 60526.195805905 2024-08-04T04:41:57.630216+00:00 19994330.273999929428 29000292.962999999523 27870462.975000020117 3963096.017000020016 60526.195817381 2024-08-04T04:41:58.621718+00:00 19994330.276000019163 29000293.055999990553 27870463.037999991328 3965929.063000022899 60526.195829035 2024-08-04T04:41:59.628598+00:00 19994330.276000019163 29000292.986000061035 27870463.008999999613 3959208.071999967098 60526.195840511 2024-08-04T04:42:00.620101+00:00 19994330.271999958903 29000293.036999940872 27870463.044000029564 3964216.083999990951 60526.195852170 2024-08-04T04:42:01.627477+00:00 19994330.272000070661 29000292.949000000954 27870462.953999940306 3958331.840000032913 60526.195863640 2024-08-04T04:42:02.618483+00:00 19994330.271999958903 29000293.037000060081 27870462.988000039011 3963746.893999993801 60526.195875299 2024-08-04T04:42:03.625859+00:00 19994330.276000019163 29000292.962999939919 27870462.988000039011 3962217.036000012886 60526.195886769 2024-08-04T04:42:04.616866+00:00 19994330.273999929428 29000293.000000000000 27870463.059000018984 3962229.051999986172 60526.195898429 2024-08-04T04:42:05.624241+00:00 19994330.276000019163 29000292.980000019073 27870462.935999989510 3964163.930000007153 60526.195909899 2024-08-04T04:42:06.615249+00:00 19994330.272999998182 29000293.039999961853 27870462.995000001043 3965654.027000010014 60526.195921558 2024-08-04T04:42:07.622624+00:00 19994330.274999979883 29000292.963999990374 27870462.998999949545 3963813.106000006199 60526.195933212 2024-08-04T04:42:08.629503+00:00 19994330.274000048637 29000293.029000040144 27870463.018000010401 3960923.916999996174 60526.195944687 2024-08-04T04:42:09.621008+00:00 19994330.272999998182 29000292.998999949545 27870463.032000061125 3961402.064000010025 60526.195956347 2024-08-04T04:42:10.628381+00:00 19994330.272999998182 29000292.962000008672 27870462.928999900818 3962597.912000000011 60526.195967817 2024-08-04T04:42:11.619388+00:00 19994330.276000019163 29000293.055999990553 27870463.031000021845 3963847.020999968052 60526.195979476 2024-08-04T04:42:12.626764+00:00 19994330.274999979883 29000292.951000090688 27870462.960999969393 3956687.975000023842 60526.195990946 2024-08-04T04:42:13.617771+00:00 19994330.271000031382 29000293.041000008583 27870463.094000101089 3959475.944999992847 60526.196002606 2024-08-04T04:42:14.625146+00:00 19994330.274999979883 29000293.000000000000 27870462.979999899864 3963844.094999969006 60526.196014076 2024-08-04T04:42:15.616153+00:00 19994330.274000048637 29000292.977999929339 27870462.995000001043 3962345.976999998093 60526.196025735 2024-08-04T04:42:16.623529+00:00 19994330.276999950409 29000292.996999979019 27870462.962000008672 3961203.050000011921 60526.196037211 2024-08-04T04:42:17.615032+00:00 19994330.274999998510 29000293.008000019938 27870463.016000028700 3964864.934000014793 60526.196048865 2024-08-04T04:42:18.621911+00:00 19994330.271999999881 29000293.034000039101 27870463.004999998957 3965225.010999978054 60526.196060524 2024-08-04T04:42:19.629286+00:00 19994330.272999990731 29000293.010000001639 27870463.028000000864 3962167.040000020992 60526.196071994 2024-08-04T04:42:20.620293+00:00 19994330.275000009686 29000292.966000009328 27870462.971999999136 3960110.992999970913 60526.196083654 2024-08-04T04:42:21.627668+00:00 19994330.272999998182 29000292.991999998689 27870462.997999999672 3965685.970000029076 60526.196095123 2024-08-04T04:42:22.618676+00:00 19994330.272999998182 29000292.984000001103 27870462.993999999017 3962874.949999988079 60526.196106783 2024-08-04T04:42:23.626051+00:00 19994330.278000000864 29000293.008999999613 27870462.993999999017 3964220.050000011921 60526.196118259 2024-08-04T04:42:24.617554+00:00 19994330.269999980927 29000292.979999989271 27870463.018999990076 3960434.124000012875 60526.196129913 2024-08-04T04:42:25.624433+00:00 19994330.275000009686 29000293.027000010014 27870462.980999991298 3964187.821999967098 60526.196141388 2024-08-04T04:42:26.615936+00:00 19994330.271000001580 29000292.998999979347 27870462.992000009865 3960852.057000041008 60526.196153047 2024-08-04T04:42:27.623311+00:00 19994330.279000010341 29000292.972000028938 27870463.020000010729 3959398.990999997128 60526.196164701 2024-08-04T04:42:28.630191+00:00 19994330.272999998182 29000293.034999970347 27870462.984000001103 3962205.992999970913 60526.196176177 2024-08-04T04:42:29.621694+00:00 19994330.272999998182 29000292.981000009924 27870463.006000008434 3962120.967999995220 60526.196187837 2024-08-04T04:42:30.629069+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3963457.079999982845 60526.196199306 2024-08-04T04:42:31.620076+00:00 19994330.273999989033 29000293.014999989420 27870463.013000011444 3961783.040000081062 60526.196210966 2024-08-04T04:42:32.627452+00:00 19994330.276000019163 29000293.012000020593 27870463.019999980927 3960718.972000002861 60526.196222436 2024-08-04T04:42:33.618459+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3961407.973999977112 60526.196234095 2024-08-04T04:42:34.625834+00:00 19994330.275999959558 29000292.967999991030 27870462.943000018597 3956691.929999948014 60526.196245571 2024-08-04T04:42:35.617337+00:00 19994330.272999998182 29000293.032000008970 27870463.037000000477 3961027.016000031959 60526.196257225 2024-08-04T04:42:36.624216+00:00 19994330.271000031382 29000292.970000028610 27870462.948000010103 3961253.126999973785 60526.196268701 2024-08-04T04:42:37.615719+00:00 19994330.274999979883 29000293.056999921799 27870463.028999980539 3957555.893000007141 60526.196280354 2024-08-04T04:42:38.622599+00:00 19994330.276000019163 29000292.985000010580 27870463.072000030428 3963114.034999967087 60526.196292014 2024-08-04T04:42:39.629974+00:00 19994330.272999998182 29000292.971999999136 27870462.921999931335 3963716.957000017166 60526.196303489 2024-08-04T04:42:40.621477+00:00 19994330.272999998182 29000292.996999979019 27870462.970000028610 3957859.023000001907 60526.196315143 2024-08-04T04:42:41.628356+00:00 19994330.275999959558 29000292.985000010580 27870463.014999989420 3957909.083999990951 60526.196326619 2024-08-04T04:42:42.619860+00:00 19994330.272999998182 29000292.990000009537 27870462.952000018209 3965300.927000045776 60526.196338273 2024-08-04T04:42:43.626738+00:00 19994330.274999979883 29000293.037000060081 27870463.052000049502 3962048.980999947060 60526.196349748 2024-08-04T04:42:44.618241+00:00 19994330.274000048637 29000292.942999958992 27870462.945999979973 3963338.032000064850 60526.196361408 2024-08-04T04:42:45.625617+00:00 19994330.274999979883 29000293.009999990463 27870463.013999938965 3961404.985999941826 60526.196372878 2024-08-04T04:42:46.616624+00:00 19994330.272999998182 29000293.009000059217 27870463.049000021070 3959192.085000038147 60526.196384537 2024-08-04T04:42:47.623999+00:00 19994330.272999998182 29000293.005999919027 27870462.963999990374 3961481.894999980927 60526.196396007 2024-08-04T04:42:48.615007+00:00 19994330.271000031382 29000293.009000059217 27870463.009000059217 3964053.026000022888 60526.196407666 2024-08-04T04:42:49.622382+00:00 19994330.279999971390 29000292.986999988556 27870463.006999969482 3962848.924999951851 60526.196419320 2024-08-04T04:42:50.629261+00:00 19994330.271999958903 29000293.018999930471 27870462.985000010580 3962577.039000033867 60526.196430796 2024-08-04T04:42:51.620764+00:00 19994330.275000099093 29000293.016000028700 27870463.055999990553 3961211.046000003815 60526.196442455 2024-08-04T04:42:52.628139+00:00 19994330.272999998182 29000292.952000018209 27870462.917999979109 3963843.939000010025 60526.196453925 2024-08-04T04:42:53.619146+00:00 19994330.273999929428 29000293.044999960810 27870463.062000039965 3964066.085000038147 60526.196465585 2024-08-04T04:42:54.626522+00:00 19994330.272000070661 29000292.998000029474 27870462.996999979019 3959409.039999961853 60526.196477055 2024-08-04T04:42:55.617529+00:00 19994330.273999929428 29000293.014000058174 27870463.026000019163 3962317.902999997139 60526.196488714 2024-08-04T04:42:56.624904+00:00 19994330.274000048637 29000293.000999998301 27870463.020999908447 3965290.039999961853 60526.196500184 2024-08-04T04:42:57.615911+00:00 19994330.276999950409 29000293.003000009805 27870462.996000051498 3957749.978999971878 60526.196511844 2024-08-04T04:42:58.623287+00:00 19994330.269999980927 29000293.015000000596 27870462.990000009537 3960342.875000000000 60526.196523313 2024-08-04T04:42:59.614294+00:00 19994330.275000099093 29000292.995999988168 27870462.999000001699 3961603.150000094902 60526.196534973 2024-08-04T04:43:00.621669+00:00 19994330.273999929428 29000292.944000009447 27870462.949000000954 3961596.953999996185 60526.196546627 2024-08-04T04:43:01.628548+00:00 19994330.274000048637 29000293.050000008196 27870463.047000009567 3959253.021999955177 60526.196558102 2024-08-04T04:43:02.620052+00:00 19994330.276999950409 29000292.968999978155 27870462.963999990374 3959381.998999952804 60526.196569762 2024-08-04T04:43:03.627427+00:00 19994330.272999998182 29000293.008000019938 27870462.940000001341 3969483.990000010002 60526.196581232 2024-08-04T04:43:04.618434+00:00 19994330.272000070661 29000292.995999958366 27870463.050000008196 3965600.919000030030 60526.196592892 2024-08-04T04:43:05.625809+00:00 19994330.274999979883 29000293.016000028700 27870463.057000011206 3957948.090000032913 60526.196604361 2024-08-04T04:43:06.616816+00:00 19994330.272999998182 29000292.954999979585 27870462.951999988407 3964584.072999954224 60526.196616021 2024-08-04T04:43:07.624191+00:00 19994330.278999920934 29000293.059000018984 27870463.037999991328 3957686.921000003815 60526.196627491 2024-08-04T04:43:08.615198+00:00 19994330.270000100136 29000292.949999991804 27870462.944000009447 3960302.032000064850 60526.196639150 2024-08-04T04:43:09.622573+00:00 19994330.273999929428 29000293.005999978632 27870463.060999989510 3958254.952999948990 60526.196650804 2024-08-04T04:43:10.629453+00:00 19994330.272999998182 29000293.049000021070 27870462.965000029653 3962330.972000002861 60526.196662280 2024-08-04T04:43:11.620956+00:00 19994330.274000000209 29000292.966000020504 27870462.986999988556 3963722.006999969017 60526.196673933 2024-08-04T04:43:12.627835+00:00 19994330.276000000536 29000292.972999989986 27870462.988999959081 3957779.968000053894 60526.196685409 2024-08-04T04:43:13.619339+00:00 19994330.274000000209 29000293.006999969482 27870463.013999998569 3961657.085000038147 60526.196697068 2024-08-04T04:43:14.626714+00:00 19994330.272999998182 29000293.065999981016 27870463.059999998659 3959274.992999910843 60526.196708539 2024-08-04T04:43:15.617721+00:00 19994330.272999998182 29000292.939000010490 27870462.921000000089 3958148.047999978065 60526.196720198 2024-08-04T04:43:16.625096+00:00 19994330.274999991059 29000293.019000049680 27870463.024000048637 3955130.030000091065 60526.196731674 2024-08-04T04:43:17.616599+00:00 19994330.273999989033 29000293.003000020981 27870463.032999988645 3960748.940999985207 60526.196743327 2024-08-04T04:43:18.623479+00:00 19994330.276000019163 29000293.035999890417 27870463.009999930859 3963733.000999927986 60526.196754803 2024-08-04T04:43:19.614982+00:00 19994330.271000001580 29000292.916000008583 27870462.934000018984 3963673.962000011932 60526.196766457 2024-08-04T04:43:20.621862+00:00 19994330.275999989361 29000293.042000059038 27870463.039000030607 3958454.169000030030 60526.196778116 2024-08-04T04:43:21.629236+00:00 19994330.271999981254 29000292.993000030518 27870463.001999970526 3961738.899000049103 60526.196789586 2024-08-04T04:43:22.620243+00:00 19994330.274000018835 29000293.019999980927 27870462.978000041097 3954174.931999921799 60526.196801246 2024-08-04T04:43:23.627617+00:00 19994330.276999980211 29000292.949999928474 27870462.960999969393 3961744.032000064850 60526.196812715 2024-08-04T04:43:24.618625+00:00 19994330.272999998182 29000293.027000069618 27870463.006000038236 3961736.060999989975 60526.196824375 2024-08-04T04:43:25.626001+00:00 19994330.276000019163 29000293.001999970526 27870463.075999978930 3964277.850000023842 60526.196835851 2024-08-04T04:43:26.617504+00:00 19994330.269999980927 29000293.016999959946 27870462.985000010580 3961724.121999979019 60526.196847504 2024-08-04T04:43:27.624383+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3964473.953999996185 60526.196858980 2024-08-04T04:43:28.615887+00:00 19994330.273999989033 29000292.992000099272 27870462.952999949455 3961895.985999941826 60526.196870634 2024-08-04T04:43:29.622766+00:00 19994330.276000019163 29000293.003999948502 27870463.070000048727 3959657.970000029076 60526.196882110 2024-08-04T04:43:30.614269+00:00 19994330.276000019163 29000293.016999959946 27870462.980999950320 3963729.024000049103 60526.196893763 2024-08-04T04:43:31.621148+00:00 19994330.270999971777 29000292.980000019073 27870463.011999960989 3962111.916999936104 60526.196905423 2024-08-04T04:43:32.628523+00:00 19994330.277000010014 29000293.019999980927 27870463.025000099093 3963772.069000006188 60526.196916893 2024-08-04T04:43:33.619531+00:00 19994330.269999980927 29000292.967999998480 27870462.951999899000 3962316.024000049103 60526.196928552 2024-08-04T04:43:34.626906+00:00 19994330.276000019163 29000292.973000001162 27870462.962000008672 3961561.991999983788 60526.196940022 2024-08-04T04:43:35.617917+00:00 19994330.274999979883 29000293.099000010639 27870463.118000030518 3962936.998999952804 60526.196951682 2024-08-04T04:43:36.625288+00:00 19994330.274000048637 29000292.943999990821 27870462.949000000954 3964827.004999995232 60526.196963151 2024-08-04T04:43:37.616295+00:00 19994330.270999908447 29000292.993999999017 27870462.998999949545 3965838.019000052940 60526.196974811 2024-08-04T04:43:38.623670+00:00 19994330.275000099093 29000292.993000000715 27870462.920000001788 3962538.047999978065 60526.196986281 2024-08-04T04:43:39.614678+00:00 19994330.275999899954 29000293.069000009447 27870463.098999999464 3965590.937999964226 60526.196997941 2024-08-04T04:43:40.622053+00:00 19994330.274000048637 29000292.940000001341 27870462.956999998540 3968655.974000095855 60526.197009416 2024-08-04T04:43:41.613556+00:00 19994330.274000048637 29000293.029000010341 27870462.997999999672 3967489.942999958992 60526.197021070 2024-08-04T04:43:42.620435+00:00 19994330.275999899954 29000292.974999960512 27870463.024000000209 3965840.080000042915 60526.197032729 2024-08-04T04:43:43.627811+00:00 19994330.269000049680 29000292.998000029474 27870462.968999978155 3964863.944000006188 60526.197044205 2024-08-04T04:43:44.619314+00:00 19994330.274000048637 29000293.028999980539 27870463.043999999762 3964713.011999965180 60526.197055859 2024-08-04T04:43:45.626193+00:00 19994330.275999899954 29000292.997000038624 27870463.022999998182 3962657.973999977112 60526.197067334 2024-08-04T04:43:46.617696+00:00 19994330.275000099093 29000292.983999971300 27870462.947000030428 3964725.113000034820 60526.197078994 2024-08-04T04:43:47.625071+00:00 19994330.274999979883 29000292.968999978155 27870463.002999961376 3960779.983999968041 60526.197090464 2024-08-04T04:43:48.616079+00:00 19994330.269999980927 29000293.018999990076 27870462.991000000387 3962107.998000026215 60526.197102123 2024-08-04T04:43:49.623454+00:00 19994330.274999979883 29000293.021000031382 27870463.006000038236 3957231.889999986161 60526.197113593 2024-08-04T04:43:50.614461+00:00 19994330.272999998182 29000292.985999941826 27870463.015999969095 3955279.080000042915 60526.197125253 2024-08-04T04:43:51.621836+00:00 19994330.278000000864 29000292.992000099272 27870462.977000001818 3958533.050999999046 60526.197136912 2024-08-04T04:43:52.629211+00:00 19994330.272999998182 29000293.001999970526 27870462.984000030905 3958988.972000002861 60526.197148382 2024-08-04T04:43:53.620219+00:00 19994330.274000048637 29000293.001999970526 27870463.015999969095 3961896.955999969970 60526.197160041 2024-08-04T04:43:54.627594+00:00 19994330.273999929428 29000293.014000058174 27870463.031000021845 3959185.987999916077 60526.197171512 2024-08-04T04:43:55.618601+00:00 19994330.272000070661 29000293.003999948502 27870462.971999999136 3961360.179000020027 60526.197183171 2024-08-04T04:43:56.625976+00:00 19994330.273999929428 29000292.993000030518 27870462.994999948889 3962723.868000030983 60526.197194647 2024-08-04T04:43:57.617479+00:00 19994330.274000048637 29000293.003999948502 27870463.011000040919 3959518.950000048149 60526.197206301 2024-08-04T04:43:58.624358+00:00 19994330.276000019163 29000293.001000050455 27870462.983999971300 3959861.041000009049 60526.197217776 2024-08-04T04:43:59.615861+00:00 19994330.271999958903 29000293.018000010401 27870463.035000089556 3962748.028999925125 60526.197229430 2024-08-04T04:44:00.622741+00:00 19994330.276000019163 29000292.993999961764 27870462.962000008672 3961683.024000049103 60526.197240906 2024-08-04T04:44:01.614244+00:00 19994330.269999980927 29000292.986999988556 27870463.039999961853 3961207.896999955177 60526.197252565 2024-08-04T04:44:02.621619+00:00 19994330.276000019163 29000292.962000008672 27870462.939000010490 3960524.148000001907 60526.197264219 2024-08-04T04:44:03.628498+00:00 19994330.274999979883 29000293.034000039101 27870463.069000009447 3961889.858999968041 60526.197275694 2024-08-04T04:44:04.620002+00:00 19994330.276000000536 29000293.006999969482 27870462.977000001818 3962290.009000062943 60526.197287348 2024-08-04T04:44:05.626881+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3959088.027999997139 60526.197298824 2024-08-04T04:44:06.618384+00:00 19994330.271999999881 29000292.977000001818 27870463.016999959946 3965215.078999996185 60526.197310477 2024-08-04T04:44:07.625263+00:00 19994330.276000011712 29000292.996999979019 27870463.008000019938 3960556.950000048149 60526.197321953 2024-08-04T04:44:08.616766+00:00 19994330.272999990731 29000293.057999968529 27870463.059000018984 3962560.939999938011 60526.197333612 2024-08-04T04:44:09.624142+00:00 19994330.275000009686 29000292.960999969393 27870462.940999981016 3959628.955000042915 60526.197345083 2024-08-04T04:44:10.615149+00:00 19994330.277000010014 29000293.015000000596 27870463.022999998182 3965130.105000019073 60526.197356742 2024-08-04T04:44:11.622524+00:00 19994330.269999980927 29000292.951000008732 27870462.897999998182 3960354.949000000954 60526.197368218 2024-08-04T04:44:12.614027+00:00 19994330.272000011057 29000293.022999990731 27870463.056999921799 3965244.064999938011 60526.197379872 2024-08-04T04:44:13.620906+00:00 19994330.275000009686 29000292.993999999017 27870462.947000030428 3960911.940000057220 60526.197391531 2024-08-04T04:44:14.628284+00:00 19994330.278000000864 29000293.025000009686 27870463.090000029653 3961102.087999939919 60526.197403001 2024-08-04T04:44:15.619289+00:00 19994330.274999979883 29000292.960999999195 27870462.949000000954 3959604.942999958992 60526.197414660 2024-08-04T04:44:16.626664+00:00 19994330.268000010401 29000293.023999989033 27870463.039000000805 3961212.984000086784 60526.197426136 2024-08-04T04:44:17.618168+00:00 19994330.275000039488 29000292.985000010580 27870462.943999998271 3968639.034999967087 60526.197437790 2024-08-04T04:44:18.625046+00:00 19994330.275999959558 29000293.038999971002 27870463.081000000238 3962883.998000026215 60526.197449266 2024-08-04T04:44:19.616549+00:00 19994330.273999989033 29000292.985000010580 27870462.966999989003 3962468.032999991905 60526.197460919 2024-08-04T04:44:20.623429+00:00 19994330.275000039488 29000293.012000020593 27870463.016999989748 3959110.949999928009 60526.197472395 2024-08-04T04:44:21.614932+00:00 19994330.270999971777 29000292.979999959469 27870462.964000020176 3958898.991000055801 60526.197484049 2024-08-04T04:44:22.621811+00:00 19994330.275000039488 29000293.003000020981 27870463.032999988645 3963966.034000039101 60526.197495524 2024-08-04T04:44:23.613314+00:00 19994330.273999989033 29000292.958999991417 27870462.942000001669 3962010.004999995232 60526.197507184 2024-08-04T04:44:24.620690+00:00 19994330.270999971777 29000293.018000010401 27870463.022999998182 3965631.939999938011 60526.197518838 2024-08-04T04:44:25.627569+00:00 19994330.280000030994 29000293.059000018984 27870463.058000031859 3957694.865000010002 60526.197530313 2024-08-04T04:44:26.619072+00:00 19994330.272999998182 29000292.977999988943 27870462.953999999911 3964980.205000042915 60526.197541967 2024-08-04T04:44:27.625950+00:00 19994330.272000011057 29000292.953999999911 27870462.960999969393 3966818.916999936104 60526.197553443 2024-08-04T04:44:28.617454+00:00 19994330.273999989033 29000293.034000039101 27870463.055000010878 3964824.914000033867 60526.197565096 2024-08-04T04:44:29.624333+00:00 19994330.273999989033 29000293.015999909490 27870462.998000029474 3966542.088000059128 60526.197576572 2024-08-04T04:44:30.615837+00:00 19994330.272999938577 29000293.021000031382 27870463.034999970347 3964609.056999921799 60526.197588231 2024-08-04T04:44:31.623211+00:00 19994330.277000069618 29000292.984000090510 27870462.958999991417 3966414.088999987114 60526.197599702 2024-08-04T04:44:32.614219+00:00 19994330.272999998182 29000292.971999879926 27870462.988000039011 3957268.841000080109 60526.197611361 2024-08-04T04:44:33.621594+00:00 19994330.271999958903 29000292.980000019073 27870462.985000010580 3961646.013999938965 60526.197622831 2024-08-04T04:44:34.612601+00:00 19994330.274999979883 29000293.013000011444 27870463.014999989420 3966853.052999972831 60526.197634490 2024-08-04T04:44:35.619976+00:00 19994330.274000048637 29000293.022000070661 27870463.021999958903 3962746.920000075828 60526.197646150 2024-08-04T04:44:36.627352+00:00 19994330.272999998182 29000292.995000001043 27870462.971000079066 3962476.098999977112 60526.197657620 2024-08-04T04:44:37.618359+00:00 19994330.274999979883 29000292.972999930382 27870463.018000010401 3962993.044999957085 60526.197669279 2024-08-04T04:44:38.625734+00:00 19994330.276000019163 29000293.028000000864 27870462.988999959081 3969995.915000081062 60526.197680749 2024-08-04T04:44:39.616741+00:00 19994330.271999958903 29000292.971999999136 27870463.019999980927 3962652.995999931823 60526.197692409 2024-08-04T04:44:40.624117+00:00 19994330.272000070661 29000293.034999970347 27870462.996999979019 3963119.034000039101 60526.197703884 2024-08-04T04:44:41.615620+00:00 19994330.274999979883 29000292.964000109583 27870462.940000060946 3961814.975000023842 60526.197715538 2024-08-04T04:44:42.622499+00:00 19994330.276000019163 29000293.024999979883 27870463.033999919891 3964252.030999898911 60526.197727014 2024-08-04T04:44:43.614002+00:00 19994330.276999950409 29000292.981999989599 27870463.009999990463 3961311.887000083923 60526.197738667 2024-08-04T04:44:44.620881+00:00 19994330.271000031382 29000293.013999938965 27870463.026000019163 3964891.016000031959 60526.197750143 2024-08-04T04:44:45.612384+00:00 19994330.271000031382 29000293.012000080198 27870463.014000058174 3967581.089999914169 60526.197761797 2024-08-04T04:44:46.619264+00:00 19994330.276000019163 29000293.000000000000 27870462.967999938875 3964492.963000059128 60526.197773457 2024-08-04T04:44:47.626639+00:00 19994330.275999899954 29000293.030000001192 27870463.055999990553 3968354.947999954224 60526.197784932 2024-08-04T04:44:48.618142+00:00 19994330.272000070661 29000292.921999990940 27870462.902000069618 3966157.092000000179 60526.197796586 2024-08-04T04:44:49.625021+00:00 19994330.274999979883 29000293.012000009418 27870463.000000000000 3963835.935000000987 60526.197808062 2024-08-04T04:44:50.616525+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3963976.092999999877 60526.197819721 2024-08-04T04:44:51.623900+00:00 19994330.271999958903 29000293.018000010401 27870463.031999949366 3955517.973999998067 60526.197831191 2024-08-04T04:44:52.614907+00:00 19994330.276000019163 29000292.993999991566 27870462.968000050634 3960127.012999999803 60526.197842845 2024-08-04T04:44:53.621786+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3959529.890000001062 60526.197854321 2024-08-04T04:44:54.613289+00:00 19994330.276000019163 29000292.980000019073 27870463.019999980927 3959475.134000000078 60526.197865980 2024-08-04T04:44:55.620666+00:00 19994330.276000019163 29000293.001999970526 27870463.010000001639 3957153.035999997985 60526.197877633 2024-08-04T04:44:56.627544+00:00 19994330.272999998182 29000292.993000030518 27870463.000000011176 3959015.901000001002 60526.197889104 2024-08-04T04:44:57.618551+00:00 19994330.270999908447 29000293.004000011832 27870462.986999988556 3956175.964000002015 60526.197900763 2024-08-04T04:44:58.625926+00:00 19994330.274999998510 29000293.006999969482 27870462.998000010848 3959081.024000003934 60526.197912239 2024-08-04T04:44:59.617429+00:00 19994330.274000000209 29000292.995000001043 27870463.004999998957 3961323.135999999940 60526.197923892 2024-08-04T04:45:00.624308+00:00 19994330.275000009686 29000292.989000018686 27870463.006999999285 3960367.856999992859 60526.197935368 2024-08-04T04:45:01.615812+00:00 19994330.272999990731 29000292.987999979407 27870462.956000000238 3959459.975000001024 60526.197947022 2024-08-04T04:45:02.622691+00:00 19994330.271000009030 29000292.957000020891 27870462.991000000387 3959796.124000004958 60526.197958497 2024-08-04T04:45:03.614194+00:00 19994330.275000009686 29000293.070999979973 27870463.072000000626 3961963.894999995828 60526.197970157 2024-08-04T04:45:04.621569+00:00 19994330.275999989361 29000292.991000000387 27870462.984000030905 3964290.927000001073 60526.197981627 2024-08-04T04:45:05.612577+00:00 19994330.275999989361 29000293.008000019938 27870462.998999949545 3960431.175999999046 60526.197993286 2024-08-04T04:45:06.619952+00:00 19994330.272999998182 29000293.029999971390 27870463.019000049680 3963917.960999995004 60526.198004940 2024-08-04T04:45:07.626830+00:00 19994330.272999998182 29000292.955999970436 27870463.000000000000 3962577.964000002015 60526.198016416 2024-08-04T04:45:08.618334+00:00 19994330.272999998182 29000292.973000049591 27870462.921999990940 3963747.996000006795 60526.198028069 2024-08-04T04:45:09.625213+00:00 19994330.275000009686 29000293.054000020027 27870463.064000010490 3960755.965999991167 60526.198039545 2024-08-04T04:45:10.616717+00:00 19994330.272999968380 29000292.995999928564 27870462.997999969870 3960728.021999999881 60526.198051205 2024-08-04T04:45:11.624092+00:00 19994330.277000010014 29000293.002000089735 27870463.063000019640 3959251.026000007987 60526.198062675 2024-08-04T04:45:12.615099+00:00 19994330.272999998182 29000292.977999929339 27870462.921999990940 3959733.959999992978 60526.198074334 2024-08-04T04:45:13.622474+00:00 19994330.272999998182 29000293.028000000864 27870463.057999968529 3960727.961999997031 60526.198085804 2024-08-04T04:45:14.613481+00:00 19994330.274999979883 29000292.940000060946 27870462.909000039101 3965943.017000005115 60526.198097464 2024-08-04T04:45:15.620856+00:00 19994330.272999998182 29000293.064999941736 27870463.074000000954 3958087.070000008214 60526.198108934 2024-08-04T04:45:16.611864+00:00 19994330.276000019163 29000292.930000070482 27870462.925999999046 3957897.820999994874 60526.198120593 2024-08-04T04:45:17.619239+00:00 19994330.273999989033 29000293.046000000089 27870463.041000008583 3960228.121000006795 60526.198132247 2024-08-04T04:45:18.626118+00:00 19994330.273999989033 29000292.975999951363 27870463.003999948502 3958993.038999990094 60526.198143722 2024-08-04T04:45:19.617621+00:00 19994330.272000011057 29000293.009000059217 27870462.988000039011 3961781.925999999046 60526.198155376 2024-08-04T04:45:20.624501+00:00 19994330.273999989033 29000293.012999888510 27870463.009999990463 3964003.096000016201 60526.198166852 2024-08-04T04:45:21.616004+00:00 19994330.272999998182 29000293.010000109673 27870463.008000019938 3959872.093999981880 60526.198178506 2024-08-04T04:45:22.622883+00:00 19994330.275000039488 29000293.001999970526 27870463.059999939054 3961700.798999994993 60526.198189981 2024-08-04T04:45:23.614386+00:00 19994330.277000010014 29000293.000999931246 27870462.989000078291 3960032.120000004768 60526.198201641 2024-08-04T04:45:24.621762+00:00 19994330.269999921322 29000292.967000000179 27870462.899999979883 3954667.983999996912 60526.198213111 2024-08-04T04:45:25.612769+00:00 19994330.275000099093 29000293.015000011772 27870463.041999939829 3958725.922000021208 60526.198224770 2024-08-04T04:45:26.620144+00:00 19994330.273999929428 29000293.030000001192 27870463.027000069618 3962958.016999990214 60526.198236424 2024-08-04T04:45:27.627023+00:00 19994330.274999979883 29000292.949999991804 27870462.952999949455 3960914.006999998819 60526.198247900 2024-08-04T04:45:28.618526+00:00 19994330.272000070661 29000293.035000000149 27870463.052000049502 3964184.023999989033 60526.198259553 2024-08-04T04:45:29.625405+00:00 19994330.274999979883 29000293.026000019163 27870462.968999978155 3957201.000000000000 60526.198271029 2024-08-04T04:45:30.616908+00:00 19994330.272999998182 29000292.987999979407 27870463.062000039965 3961114.012000023853 60526.198282688 2024-08-04T04:45:31.624284+00:00 19994330.274000048637 29000292.981000009924 27870462.993999961764 3964378.980999975931 60526.198294159 2024-08-04T04:45:32.615291+00:00 19994330.273999929428 29000292.972999989986 27870462.937999960035 3960134.073000013828 60526.198305818 2024-08-04T04:45:33.622666+00:00 19994330.277000069618 29000293.037999991328 27870463.024000000209 3960751.928999990225 60526.198317288 2024-08-04T04:45:34.613674+00:00 19994330.271999958903 29000292.958000000566 27870462.975999999791 3960097.988999993075 60526.198328947 2024-08-04T04:45:35.621049+00:00 19994330.271999958903 29000293.034000039101 27870463.047999989241 3961972.013000010978 60526.198340417 2024-08-04T04:45:36.612055+00:00 19994330.276000019163 29000292.960999969393 27870462.951000008732 3962762.022000014782 60526.198352077 2024-08-04T04:45:37.619430+00:00 19994330.274000048637 29000293.018999990076 27870463.013000011444 3955937.038999975193 60526.198363731 2024-08-04T04:45:38.626310+00:00 19994330.276999950409 29000292.993000030518 27870462.986999988556 3961318.941000015009 60526.198375206 2024-08-04T04:45:39.617813+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3962531.065999985207 60526.198386860 2024-08-04T04:45:40.624692+00:00 19994330.274000048637 29000293.018000010401 27870463.013999998569 3958798.986000000965 60526.198398336 2024-08-04T04:45:41.616196+00:00 19994330.270999908447 29000292.981999989599 27870462.915000021458 3956137.935000001919 60526.198409995 2024-08-04T04:45:42.623571+00:00 19994330.274000048637 29000293.016000028700 27870463.053999990225 3963665.953000009060 60526.198421465 2024-08-04T04:45:43.614578+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3961668.060999989975 60526.198433124 2024-08-04T04:45:44.621953+00:00 19994330.279999971390 29000293.015999909490 27870463.087000008672 3965305.966000020970 60526.198444595 2024-08-04T04:45:45.612960+00:00 19994330.272000070661 29000292.981000069529 27870462.969999969006 3963101.970999985933 60526.198456254 2024-08-04T04:45:46.620336+00:00 19994330.273999929428 29000293.046999931335 27870463.042000059038 3960626.099999994040 60526.198467724 2024-08-04T04:45:47.611343+00:00 19994330.269000049680 29000292.963999990374 27870462.968999978155 3960215.875000000000 60526.198479383 2024-08-04T04:45:48.618717+00:00 19994330.276000019163 29000292.990000009537 27870462.978999968618 3969573.059000014793 60526.198491037 2024-08-04T04:45:49.625597+00:00 19994330.273999929428 29000292.957000020891 27870462.967999991030 3966716.048000007868 60526.198502513 2024-08-04T04:45:50.617100+00:00 19994330.274999979883 29000293.036000009626 27870463.033000048250 3964686.033999979030 60526.198514166 2024-08-04T04:45:51.623979+00:00 19994330.274000000209 29000293.024999979883 27870463.011999960989 3958862.932999997865 60526.198525642 2024-08-04T04:45:52.615483+00:00 19994330.272999998182 29000293.016000028700 27870463.035999950022 3964059.987000017893 60526.198537296 2024-08-04T04:45:53.622362+00:00 19994330.274000000209 29000292.988000039011 27870462.978000041097 3963437.023999989033 60526.198548771 2024-08-04T04:45:54.613865+00:00 19994330.275999989361 29000292.972999930382 27870462.955999970436 3964648.978000015020 60526.198560431 2024-08-04T04:45:55.621241+00:00 19994330.274000000209 29000293.021000031382 27870463.074000000954 3963314.008000016212 60526.198571901 2024-08-04T04:45:56.612248+00:00 19994330.275000009686 29000292.996999979019 27870462.979000091553 3965806.033999979030 60526.198583561 2024-08-04T04:45:57.619623+00:00 19994330.271999981254 29000292.975000020117 27870462.955999970436 3967480.018999993801 60526.198595214 2024-08-04T04:45:58.626501+00:00 19994330.272999998182 29000293.062000039965 27870463.052999969572 3962467.893000007141 60526.198606690 2024-08-04T04:45:59.618005+00:00 19994330.275999989361 29000292.962000008672 27870462.953999999911 3963361.127999960911 60526.198618349 2024-08-04T04:46:00.625380+00:00 19994330.275000009686 29000292.968999978155 27870462.983999971300 3956913.911000012886 60526.198629819 2024-08-04T04:46:01.616387+00:00 19994330.272000011057 29000292.995999999344 27870463.017000079155 3959725.115000010002 60526.198641479 2024-08-04T04:46:02.623762+00:00 19994330.273999989033 29000293.004999998957 27870463.003999948502 3960729.907000004780 60526.198652949 2024-08-04T04:46:03.614770+00:00 19994330.274000018835 29000293.024000000209 27870462.965000029653 3964995.012000023853 60526.198664608 2024-08-04T04:46:04.622145+00:00 19994330.272999968380 29000293.000999998301 27870463.054999951273 3962488.006999969017 60526.198676084 2024-08-04T04:46:05.613648+00:00 19994330.272999998182 29000293.019000008702 27870462.999000068754 3958384.003000020981 60526.198687738 2024-08-04T04:46:06.620528+00:00 19994330.278000000864 29000292.919999990612 27870462.921999931335 3958365.038999975193 60526.198699214 2024-08-04T04:46:07.612031+00:00 19994330.273999989033 29000293.064000010490 27870463.052999969572 3959731.897000014782 60526.198710867 2024-08-04T04:46:08.618910+00:00 19994330.272999998182 29000292.979999989271 27870462.971000079066 3961001.120999991894 60526.198722526 2024-08-04T04:46:09.626284+00:00 19994330.271000031382 29000293.007999990135 27870463.067000031471 3960293.939000010025 60526.198733997 2024-08-04T04:46:10.617292+00:00 19994330.273999989033 29000293.013999998569 27870462.990999940783 3963583.895999968052 60526.198745656 2024-08-04T04:46:11.624667+00:00 19994330.273999989033 29000292.942000031471 27870462.930000070482 3963711.080000042915 60526.198757126 2024-08-04T04:46:12.615675+00:00 19994330.277000010014 29000293.041999999434 27870463.065999999642 3960628.999000012875 60526.198768785 2024-08-04T04:46:13.623050+00:00 19994330.275000039488 29000293.000999990851 27870462.930000010878 3961311.027999997139 60526.198780261 2024-08-04T04:46:14.614553+00:00 19994330.273999989033 29000292.998000029474 27870463.067999988794 3959944.000999987125 60526.198791920 2024-08-04T04:46:15.621929+00:00 19994330.272999998182 29000292.996999979019 27870462.927000001073 3962890.092999995220 60526.198803390 2024-08-04T04:46:16.612935+00:00 19994330.271999958903 29000292.996999979019 27870463.071000009775 3961161.888999999035 60526.198815050 2024-08-04T04:46:17.620310+00:00 19994330.277000069618 29000292.998000029474 27870463.000999990851 3967365.976999998093 60526.198826520 2024-08-04T04:46:18.611318+00:00 19994330.274999979883 29000292.990000009537 27870462.990000009537 3960855.129000008106 60526.198838179 2024-08-04T04:46:19.618693+00:00 19994330.273999929428 29000293.002999961376 27870462.977999988943 3963037.884999989998 60526.198849839 2024-08-04T04:46:20.626068+00:00 19994330.271000031382 29000293.029000040144 27870463.015999998897 3960174.971000016201 60526.198861309 2024-08-04T04:46:21.617075+00:00 19994330.272999998182 29000292.944999929518 27870462.940000001341 3956537.986999989022 60526.198872968 2024-08-04T04:46:22.624451+00:00 19994330.274000048637 29000293.022000070661 27870463.051999989897 3962515.982999979984 60526.198884438 2024-08-04T04:46:23.615458+00:00 19994330.273999929428 29000293.049000021070 27870463.035000029951 3966054.009999989998 60526.198896097 2024-08-04T04:46:24.622833+00:00 19994330.278000000864 29000292.960999969393 27870462.943000018597 3962703.016000031959 60526.198907568 2024-08-04T04:46:25.613840+00:00 19994330.271000031382 29000292.998999949545 27870463.004999998957 3962255.096000016201 60526.198919227 2024-08-04T04:46:26.621215+00:00 19994330.274999979883 29000292.983999971300 27870462.990000009537 3962664.945999979973 60526.198930703 2024-08-04T04:46:27.612718+00:00 19994330.272999998182 29000293.032000061125 27870463.032999988645 3966190.976999998093 60526.198942357 2024-08-04T04:46:28.619598+00:00 19994330.272999998182 29000292.996999979019 27870462.977999988943 3960021.037999988068 60526.198953832 2024-08-04T04:46:29.611101+00:00 19994330.278000000864 29000293.009999990463 27870463.023999989033 3966242.002000033855 60526.198965486 2024-08-04T04:46:30.617980+00:00 19994330.272000070661 29000292.994000080973 27870463.036000009626 3967771.959999979008 60526.198977145 2024-08-04T04:46:31.625355+00:00 19994330.273999929428 29000293.002999901772 27870462.998000029474 3966167.957000017166 60526.198988621 2024-08-04T04:46:32.616859+00:00 19994330.269999980927 29000292.983000040054 27870462.973999980837 3959816.080999969970 60526.199000275 2024-08-04T04:46:33.623738+00:00 19994330.279000040144 29000293.042000059038 27870463.019999980927 3965031.976999998093 60526.199011751 2024-08-04T04:46:34.615241+00:00 19994330.271000031382 29000292.969999909401 27870462.963999990374 3963674.988000034820 60526.199023404 2024-08-04T04:46:35.622120+00:00 19994330.276000019163 29000293.004999998957 27870463.049000021070 3962557.979999959003 60526.199034880 2024-08-04T04:46:36.613623+00:00 19994330.273999929428 29000292.978000041097 27870462.949000000954 3965397.105000019073 60526.199046539 2024-08-04T04:46:37.620998+00:00 19994330.272999998182 29000293.001000050455 27870462.965999960899 3965702.975000023842 60526.199058009 2024-08-04T04:46:38.612005+00:00 19994330.272999998182 29000293.026000000536 27870463.013000011444 3965253.987999976147 60526.199069669 2024-08-04T04:46:39.619381+00:00 19994330.274000048637 29000292.953999999911 27870463.009999990463 3960164.945999979973 60526.199081139 2024-08-04T04:46:40.610388+00:00 19994330.276000019163 29000292.981000009924 27870462.971000079066 3960968.030000030994 60526.199092798 2024-08-04T04:46:41.617763+00:00 19994330.272999998182 29000293.076000008732 27870463.070999979973 3963506.956999958027 60526.199104452 2024-08-04T04:46:42.624642+00:00 19994330.275999899954 29000292.996999990195 27870462.965000029653 3964465.994000018109 60526.199115927 2024-08-04T04:46:43.616146+00:00 19994330.272000070661 29000292.984000001103 27870463.013999938965 3962513.093999981880 60526.199127587 2024-08-04T04:46:44.623521+00:00 19994330.274999979883 29000292.969999998808 27870462.978999968618 3963766.891000031959 60526.199139057 2024-08-04T04:46:45.614528+00:00 19994330.271000001580 29000293.011000011116 27870462.991999980062 3965711.101000010967 60526.199150716 2024-08-04T04:46:46.621903+00:00 19994330.278999999166 29000293.032999988645 27870463.022999998182 3961674.912999988068 60526.199162192 2024-08-04T04:46:47.613407+00:00 19994330.274000000209 29000292.994000021368 27870463.020000100136 3964044.120999991894 60526.199173852 2024-08-04T04:46:48.620781+00:00 19994330.274000000209 29000293.043999969959 27870463.031999949366 3966824.935000001919 60526.199185322 2024-08-04T04:46:49.611789+00:00 19994330.271000001580 29000292.918000038713 27870462.932000041008 3961883.986999989022 60526.199196981 2024-08-04T04:46:50.619164+00:00 19994330.276999998838 29000293.032000008970 27870463.014999989420 3967292.025000036228 60526.199208635 2024-08-04T04:46:51.626043+00:00 19994330.272000011057 29000293.004999998957 27870463.032000001520 3960858.993999958038 60526.199220111 2024-08-04T04:46:52.617546+00:00 19994330.274999979883 29000292.991999980062 27870463.021000009030 3961896.944000006188 60526.199231764 2024-08-04T04:46:53.624426+00:00 19994330.274000018835 29000293.028000000864 27870462.999000001699 3964145.099000037182 60526.199243240 2024-08-04T04:46:54.615929+00:00 19994330.271000001580 29000292.977999988943 27870462.963999990374 3961292.940999985207 60526.199254894 2024-08-04T04:46:55.622808+00:00 19994330.277000010014 29000292.954999979585 27870462.907000008970 3965436.999000012875 60526.199266369 2024-08-04T04:46:56.614311+00:00 19994330.269999980927 29000293.037000060081 27870463.136999990791 3970937.074999988079 60526.199278029 2024-08-04T04:46:57.621687+00:00 19994330.281000021845 29000293.014999989420 27870462.974000010639 3955672.925999999046 60526.199289499 2024-08-04T04:46:58.612694+00:00 19994330.271000001580 29000293.004999998957 27870462.965999990702 3962784.994000018109 60526.199301158 2024-08-04T04:46:59.620069+00:00 19994330.272999998182 29000292.988999959081 27870463.002999991179 3964116.992999970913 60526.199312628 2024-08-04T04:47:00.611076+00:00 19994330.269999980927 29000292.976000070572 27870462.961000028998 3963726.008000016212 60526.199324287 2024-08-04T04:47:01.618451+00:00 19994330.277000010014 29000293.023999929428 27870463.052999969572 3962097.945999979973 60526.199335941 2024-08-04T04:47:02.625331+00:00 19994330.274999979883 29000292.963999990374 27870462.967000011355 3966181.057000041008 60526.199347417 2024-08-04T04:47:03.616834+00:00 19994330.276000019163 29000293.004999998957 27870463.003000020981 3964746.018000007141 60526.199359077 2024-08-04T04:47:04.624209+00:00 19994330.270999971777 29000293.026000019163 27870463.023999989033 3962977.969999908935 60526.199370546 2024-08-04T04:47:05.615215+00:00 19994330.272000011057 29000293.009000059217 27870463.000999990851 3963451.994000076782 60526.199382206 2024-08-04T04:47:06.622592+00:00 19994330.276000019163 29000292.957999940962 27870462.944999989122 3962218.006999969017 60526.199393682 2024-08-04T04:47:07.614094+00:00 19994330.273999989033 29000293.022999998182 27870463.058000031859 3960862.965000032913 60526.199405335 2024-08-04T04:47:08.620974+00:00 19994330.274999979883 29000293.013000011444 27870462.991999980062 3960659.087000011932 60526.199416811 2024-08-04T04:47:09.612477+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3957515.010999917984 60526.199428465 2024-08-04T04:47:10.619356+00:00 19994330.276000019163 29000292.975000020117 27870462.932000041008 3965178.925000071991 60526.199439941 2024-08-04T04:47:11.610859+00:00 19994330.269999980927 29000293.031999949366 27870463.054999951273 3955938.061999917030 60526.199451594 2024-08-04T04:47:12.617739+00:00 19994330.276000019163 29000292.980000019073 27870462.991000059992 3960942.907000064850 60526.199463254 2024-08-04T04:47:13.625114+00:00 19994330.274999979883 29000292.968000050634 27870462.957000020891 3962310.018999934196 60526.199474724 2024-08-04T04:47:14.616121+00:00 19994330.272999998182 29000293.038999918848 27870463.057999968529 3963769.055000067223 60526.199486383 2024-08-04T04:47:15.623496+00:00 19994330.274999979883 29000293.006000000983 27870463.052000049502 3959358.972000002861 60526.199497859 2024-08-04T04:47:16.614999+00:00 19994330.272000070661 29000292.989999998361 27870462.950999978930 3960898.090000032913 60526.199509513 2024-08-04T04:47:17.621878+00:00 19994330.274999979883 29000293.021000001580 27870463.026999950409 3959463.985999941826 60526.199520988 2024-08-04T04:47:18.613382+00:00 19994330.272999998182 29000293.002000000328 27870462.997000098228 3956627.044000030030 60526.199532642 2024-08-04T04:47:19.620261+00:00 19994330.278000000864 29000292.954999998212 27870462.978999968618 3958168.957000017166 60526.199544118 2024-08-04T04:47:20.611764+00:00 19994330.274000048637 29000293.009999990463 27870462.962999939919 3958190.023999928962 60526.199555777 2024-08-04T04:47:21.619139+00:00 19994330.270999908447 29000293.002000000328 27870463.047999981791 3959358.878000020981 60526.199567247 2024-08-04T04:47:22.610146+00:00 19994330.272999998182 29000292.992000009865 27870462.945000048727 3965658.037000060081 60526.199578906 2024-08-04T04:47:23.617521+00:00 19994330.274000048637 29000293.024999979883 27870463.044000029564 3961691.974999905098 60526.199590560 2024-08-04T04:47:24.624401+00:00 19994330.279000040144 29000292.991000000387 27870463.005999919027 3959574.969000101089 60526.199602036 2024-08-04T04:47:25.615904+00:00 19994330.270999908447 29000293.018999990076 27870462.985000010580 3960530.053999900818 60526.199613689 2024-08-04T04:47:26.622783+00:00 19994330.272000070661 29000293.004000011832 27870463.019000049680 3963200.947000027169 60526.199625165 2024-08-04T04:47:27.614286+00:00 19994330.275999899954 29000292.948000010103 27870462.939999941736 3956644.019999980927 60526.199636825 2024-08-04T04:47:28.621662+00:00 19994330.272999998182 29000293.017000019550 27870463.018000010401 3959404.144000052940 60526.199648295 2024-08-04T04:47:29.612669+00:00 19994330.274000048637 29000292.977000001818 27870462.965999998152 3958161.886000037193 60526.199659954 2024-08-04T04:47:30.620043+00:00 19994330.278000000864 29000293.057999968529 27870463.059000000358 3958321.055999993812 60526.199671424 2024-08-04T04:47:31.611051+00:00 19994330.274000048637 29000292.962999999523 27870462.971999999136 3960412.969999908935 60526.199683084 2024-08-04T04:47:32.618426+00:00 19994330.272999998182 29000293.035000029951 27870463.075999990106 3963599.981000065804 60526.199694737 2024-08-04T04:47:33.625306+00:00 19994330.270999908447 29000292.994000021368 27870462.970000009984 3959210.901999949943 60526.199706213 2024-08-04T04:47:34.616809+00:00 19994330.274000048637 29000292.980000019073 27870462.988000009209 3958845.118000030983 60526.199717867 2024-08-04T04:47:35.623688+00:00 19994330.276000019163 29000293.010999921709 27870463.024999979883 3961607.046000003815 60526.199729342 2024-08-04T04:47:36.615191+00:00 19994330.271999958903 29000292.991999980062 27870462.986000001431 3959698.958999990951 60526.199741002 2024-08-04T04:47:37.622566+00:00 19994330.274999979883 29000292.998000029474 27870462.994000021368 3960221.052000045776 60526.199752472 2024-08-04T04:47:38.613573+00:00 19994330.275000099093 29000293.029000040144 27870463.053999990225 3961074.888000010978 60526.199764132 2024-08-04T04:47:39.620950+00:00 19994330.269999999553 29000292.947999950498 27870462.940999981016 3958451.102999926079 60526.199775601 2024-08-04T04:47:40.611956+00:00 19994330.274999998510 29000293.047000050545 27870463.048000041395 3960206.868000030983 60526.199787261 2024-08-04T04:47:41.619332+00:00 19994330.274999998510 29000293.004999998957 27870462.986999988556 3962641.032999991905 60526.199798737 2024-08-04T04:47:42.610834+00:00 19994330.274000000209 29000292.977999929339 27870463.008999999613 3957451.034999967087 60526.199810390 2024-08-04T04:47:43.617713+00:00 19994330.278999999166 29000293.011000040919 27870462.950999978930 3962136.073000072967 60526.199822050 2024-08-04T04:47:44.625089+00:00 19994330.271000001580 29000292.988000039011 27870462.965000029653 3960760.963999987114 60526.199833520 2024-08-04T04:47:45.616096+00:00 19994330.272999990731 29000293.008999940008 27870463.090999960899 3957878.070999979973 60526.199845179 2024-08-04T04:47:46.623471+00:00 19994330.271000031382 29000293.004999998957 27870462.975000020117 3962311.921000003815 60526.199856655 2024-08-04T04:47:47.614974+00:00 19994330.276999980211 29000292.976000070572 27870462.939999941736 3958109.988999962807 60526.199868308 2024-08-04T04:47:48.621853+00:00 19994330.278000000864 29000292.981999989599 27870463.041000008583 3960762.937000035774 60526.199879784 2024-08-04T04:47:49.613356+00:00 19994330.271000001580 29000293.024999979883 27870462.943000078201 3963086.072000027169 60526.199891444 2024-08-04T04:47:50.620732+00:00 19994330.274000018835 29000292.991000059992 27870463.070999979973 3962842.918999909889 60526.199902914 2024-08-04T04:47:51.611739+00:00 19994330.270000010729 29000293.049999948591 27870462.998000029474 3965486.956000090111 60526.199914573 2024-08-04T04:47:52.619113+00:00 19994330.275999959558 29000292.951000001281 27870462.911000009626 3966773.087999939919 60526.199926043 2024-08-04T04:47:53.610121+00:00 19994330.277000010014 29000293.010999999940 27870463.059999939054 3961753.998000026215 60526.199937703 2024-08-04T04:47:54.617497+00:00 19994330.272000011057 29000292.945000011474 27870462.963000059128 3959281.036999940872 60526.199949356 2024-08-04T04:47:55.624376+00:00 19994330.272999998182 29000293.084999989718 27870463.050999999046 3961689.944000006188 60526.199960832 2024-08-04T04:47:56.615879+00:00 19994330.277000010014 29000292.993999999017 27870463.046999931335 3961408.045000075828 60526.199972491 2024-08-04T04:47:57.623254+00:00 19994330.269999980927 29000292.981999989599 27870462.937999960035 3959387.980999947060 60526.199983967 2024-08-04T04:47:58.614757+00:00 19994330.273999989033 29000292.995999988168 27870463.004000071436 3961329.962000011932 60526.199995621 2024-08-04T04:47:59.621637+00:00 19994330.277000010014 29000293.022000011057 27870463.029000040144 3961902.065000057220 60526.200007096 2024-08-04T04:48:00.613140+00:00 19994330.272999998182 29000292.959999978542 27870462.977999929339 3964628.967000008095 60526.200018751 2024-08-04T04:48:01.620019+00:00 19994330.272999998182 29000292.980000019073 27870462.968999978155 3963339.014999986161 60526.200030226 2024-08-04T04:48:02.611522+00:00 19994330.273999989033 29000293.061999980360 27870463.045000080019 3967508.039999961853 60526.200041885 2024-08-04T04:48:03.618898+00:00 19994330.273999989033 29000292.956000030041 27870462.978999968618 3956957.870000004768 60526.200053356 2024-08-04T04:48:04.609904+00:00 19994330.275000039488 29000293.028999980539 27870462.996999979019 3963057.093999981880 60526.200065015 2024-08-04T04:48:05.617280+00:00 19994330.272999938577 29000293.028999980539 27870463.042000059038 3962778.978000044823 60526.200076669 2024-08-04T04:48:06.624159+00:00 19994330.276000019163 29000292.953999999911 27870462.991999980062 3967446.008999944199 60526.200088144 2024-08-04T04:48:07.615662+00:00 19994330.274000048637 29000293.034000039101 27870463.014999989420 3960713.069000006188 60526.200099804 2024-08-04T04:48:08.623037+00:00 19994330.273999929428 29000292.965999960899 27870462.938000001013 3962121.917999982834 60526.200111274 2024-08-04T04:48:09.614045+00:00 19994330.270000100136 29000293.017000019550 27870463.052999999374 3965489.036000012886 60526.200122933 2024-08-04T04:48:10.621420+00:00 19994330.278999920934 29000292.997999969870 27870462.954999998212 3964215.932000041008 60526.200134403 2024-08-04T04:48:11.612427+00:00 19994330.271000031382 29000292.996000051498 27870463.035000000149 3966558.031000018120 60526.200146062 2024-08-04T04:48:12.619802+00:00 19994330.273999929428 29000293.003999948502 27870462.964999999851 3963252.996999979019 60526.200157538 2024-08-04T04:48:13.611305+00:00 19994330.271000031382 29000292.981999989599 27870462.997999999672 3962038.092000008095 60526.200169192 2024-08-04T04:48:14.618184+00:00 19994330.276000019163 29000293.038000110537 27870463.029000010341 3961208.936999917030 60526.200180667 2024-08-04T04:48:15.609688+00:00 19994330.276999950409 29000292.972999930382 27870463.011999990791 3963378.968000053894 60526.200192321 2024-08-04T04:48:16.616567+00:00 19994330.272999998182 29000293.006000038236 27870462.952999979258 3957157.975999950897 60526.200203981 2024-08-04T04:48:17.623942+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3966384.934000014793 60526.200215451 2024-08-04T04:48:18.614949+00:00 19994330.275000099093 29000292.985000010580 27870463.014000058174 3964224.083999990951 60526.200227110 2024-08-04T04:48:19.622325+00:00 19994330.271999958903 29000293.028000000864 27870463.012999951839 3963002.093000053894 60526.200238580 2024-08-04T04:48:20.613332+00:00 19994330.274999979883 29000292.985000010580 27870463.011000040919 3964861.952999948990 60526.200250240 2024-08-04T04:48:21.620707+00:00 19994330.276000019163 29000292.974999900907 27870463.019999980927 3967596.956000090111 60526.200261710 2024-08-04T04:48:22.611714+00:00 19994330.274000048637 29000292.999000068754 27870462.929000020027 3968637.039999961853 60526.200273369 2024-08-04T04:48:23.619089+00:00 19994330.271999958903 29000293.000999931246 27870463.048999968916 3964013.907999991905 60526.200284839 2024-08-04T04:48:24.610097+00:00 19994330.276999950409 29000293.033000111580 27870463.011000040919 3962636.016000031959 60526.200296498 2024-08-04T04:48:25.617472+00:00 19994330.269000049680 29000292.970999959856 27870462.961999949068 3964991.120999931823 60526.200308152 2024-08-04T04:48:26.624351+00:00 19994330.276000019163 29000293.024999979883 27870463.015000049025 3966758.842000008095 60526.200319628 2024-08-04T04:48:27.615854+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3961210.040000081062 60526.200331287 2024-08-04T04:48:28.623229+00:00 19994330.276999950409 29000292.980000019073 27870462.977000001818 3960728.074999928009 60526.200342758 2024-08-04T04:48:29.614236+00:00 19994330.271000031382 29000293.041999999434 27870463.044000029564 3964658.011999965180 60526.200354417 2024-08-04T04:48:30.621612+00:00 19994330.274999979883 29000292.969999998808 27870462.995999928564 3966060.058000088204 60526.200365887 2024-08-04T04:48:31.612619+00:00 19994330.274000048637 29000292.981000009924 27870462.984000090510 3962964.931999921799 60526.200377546 2024-08-04T04:48:32.619994+00:00 19994330.276000000536 29000293.024000000209 27870463.037999991328 3968499.993000030983 60526.200389022 2024-08-04T04:48:33.611497+00:00 19994330.272999998182 29000292.992999989539 27870462.986999988556 3961688.993000030983 60526.200400676 2024-08-04T04:48:34.618377+00:00 19994330.274000000209 29000293.027000010014 27870463.049999948591 3965792.968999981880 60526.200412151 2024-08-04T04:48:35.609880+00:00 19994330.274000000209 29000292.990000009537 27870462.924000021070 3964530.981999992859 60526.200423805 2024-08-04T04:48:36.616759+00:00 19994330.274999991059 29000293.005999978632 27870463.039000030607 3962685.955999969970 60526.200435464 2024-08-04T04:48:37.624134+00:00 19994330.271999999881 29000292.997999999672 27870463.014999989420 3964884.055000067223 60526.200446934 2024-08-04T04:48:38.615141+00:00 19994330.274000018835 29000292.976000010967 27870462.981999989599 3962546.990999937057 60526.200458594 2024-08-04T04:48:39.622517+00:00 19994330.274999979883 29000293.014999989420 27870463.022999998182 3962508.019000052940 60526.200470069 2024-08-04T04:48:40.614020+00:00 19994330.275000009686 29000292.999000009149 27870462.924999948591 3959616.006999969017 60526.200481724 2024-08-04T04:48:41.620899+00:00 19994330.271000001580 29000292.986999988556 27870463.067000031471 3959685.032000064850 60526.200493193 2024-08-04T04:48:42.611906+00:00 19994330.275000009686 29000293.046000000089 27870462.996999979019 3965300.993999958038 60526.200504853 2024-08-04T04:48:43.619281+00:00 19994330.275000009686 29000292.968999978155 27870463.034000039101 3961702.962000011932 60526.200516329 2024-08-04T04:48:44.610784+00:00 19994330.275000009686 29000292.989000018686 27870462.952000018209 3966390.110000013839 60526.200527982 2024-08-04T04:48:45.617664+00:00 19994330.275000009686 29000292.971000019461 27870462.967999938875 3961881.997999907006 60526.200539458 2024-08-04T04:48:46.609167+00:00 19994330.270999971777 29000293.006999969482 27870463.035000000149 3963482.847000002861 60526.200551117 2024-08-04T04:48:47.616542+00:00 19994330.272999998182 29000293.033000048250 27870463.004999998957 3960513.124000072014 60526.200562771 2024-08-04T04:48:48.623421+00:00 19994330.275000039488 29000293.032999988645 27870463.013000000268 3958984.990999937057 60526.200574247 2024-08-04T04:48:49.614924+00:00 19994330.274999979883 29000292.971999999136 27870462.975000008941 3958901.004999995232 60526.200585900 2024-08-04T04:48:50.621803+00:00 19994330.274999979883 29000292.992999911308 27870462.984000001103 3959704.042000054847 60526.200597376 2024-08-04T04:48:51.613307+00:00 19994330.272999998182 29000293.001000050455 27870463.035000000149 3964667.906999946106 60526.200609030 2024-08-04T04:48:52.620186+00:00 19994330.272999998182 29000292.988999959081 27870462.957000020891 3965960.032000064850 60526.200620505 2024-08-04T04:48:53.611689+00:00 19994330.275000039488 29000292.993000030518 27870463.000000000000 3965315.051999927033 60526.200632165 2024-08-04T04:48:54.619064+00:00 19994330.274999979883 29000293.019000049680 27870463.007999990135 3963190.901000022888 60526.200643635 2024-08-04T04:48:55.610072+00:00 19994330.276000019163 29000292.973999980837 27870462.975000020117 3966853.980000019073 60526.200655295 2024-08-04T04:48:56.617447+00:00 19994330.270999971777 29000292.993000030518 27870463.023999989033 3965793.074000000954 60526.200666765 2024-08-04T04:48:57.608454+00:00 19994330.273999989033 29000293.009999990463 27870463.018999990076 3963048.963000059128 60526.200678424 2024-08-04T04:48:58.615829+00:00 19994330.273999989033 29000293.047999981791 27870463.008000019938 3962927.008999944199 60526.200690083 2024-08-04T04:48:59.623204+00:00 19994330.272000070661 29000292.996999979019 27870463.000999990851 3969910.041000009049 60526.200701553 2024-08-04T04:49:00.614211+00:00 19994330.273999929428 29000293.000000000000 27870463.005999978632 3966047.898000001907 60526.200713213 2024-08-04T04:49:01.621587+00:00 19994330.279000040144 29000293.006999969482 27870463.030000030994 3965209.052000045776 60526.200724683 2024-08-04T04:49:02.612594+00:00 19994330.272999998182 29000292.974000100046 27870462.967999991030 3968086.778999925125 60526.200736342 2024-08-04T04:49:03.619969+00:00 19994330.271000031382 29000293.006999969482 27870462.986000001431 3970812.249000072014 60526.200747812 2024-08-04T04:49:04.610976+00:00 19994330.273999929428 29000292.993999961764 27870462.991999980062 3966270.964999914169 60526.200759471 2024-08-04T04:49:05.618352+00:00 19994330.274000048637 29000293.004000071436 27870463.057999968529 3967863.007000089157 60526.200770947 2024-08-04T04:49:06.609854+00:00 19994330.274999979883 29000292.988000001758 27870462.925000071526 3962392.016999959946 60526.200782601 2024-08-04T04:49:07.616734+00:00 19994330.274999979883 29000293.026999998838 27870463.079999919981 3964987.990000010002 60526.200794077 2024-08-04T04:49:08.608237+00:00 19994330.271000031382 29000293.019000001252 27870462.990000009537 3967487.942999958992 60526.200805731 2024-08-04T04:49:09.615116+00:00 19994330.276000019163 29000292.918000001460 27870462.893000010401 3965950.963999987114 60526.200817390 2024-08-04T04:49:10.622491+00:00 19994330.272999998182 29000293.052999988198 27870463.085000038147 3966307.082000017166 60526.200828860 2024-08-04T04:49:11.613499+00:00 19994330.272999998182 29000293.017000019550 27870463.000000000000 3970704.985000013839 60526.200840519 2024-08-04T04:49:12.620873+00:00 19994330.276999950409 29000292.977000001818 27870463.033999919891 3969153.046000003815 60526.200851989 2024-08-04T04:49:13.611881+00:00 19994330.276000019163 29000293.002999991179 27870462.943000078201 3961993.960999966133 60526.200863649 2024-08-04T04:49:14.619256+00:00 19994330.271000031382 29000293.015999998897 27870463.022999998182 3965999.991999983788 60526.200875124 2024-08-04T04:49:15.610759+00:00 19994330.274999979883 29000293.022000011057 27870463.021000031382 3971229.983000040054 60526.200886778 2024-08-04T04:49:16.617639+00:00 19994330.272999998182 29000292.953999999911 27870462.982999920845 3967365.083999990951 60526.200898254 2024-08-04T04:49:17.609142+00:00 19994330.274999979883 29000292.977000001818 27870462.932000041008 3965856.907000064850 60526.200909908 2024-08-04T04:49:18.616021+00:00 19994330.274000048637 29000293.034999970347 27870463.057999968529 3965368.090999960899 60526.200921567 2024-08-04T04:49:19.623396+00:00 19994330.273999929428 29000292.984000030905 27870462.993000030518 3967418.962999999989 60526.200933037 2024-08-04T04:49:20.614403+00:00 19994330.271000031382 29000293.013000011444 27870463.013000011444 3968905.046000000089 60526.200944697 2024-08-04T04:49:21.621779+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3965339.907999999821 60526.200956172 2024-08-04T04:49:22.613282+00:00 19994330.272999998182 29000292.986999988556 27870463.024999979883 3965330.077000000980 60526.200967826 2024-08-04T04:49:23.620161+00:00 19994330.276000019163 29000292.971000019461 27870462.919000029564 3966099.971000000834 60526.200979302 2024-08-04T04:49:24.611664+00:00 19994330.274000048637 29000293.034000039101 27870463.032999988645 3966662.917999998201 60526.200990955 2024-08-04T04:49:25.618543+00:00 19994330.273999929428 29000292.956999901682 27870462.993999999017 3965136.058999999892 60526.201002431 2024-08-04T04:49:26.610047+00:00 19994330.271999999881 29000293.028000000864 27870463.046000000089 3963091.049999997020 60526.201014090 2024-08-04T04:49:27.617422+00:00 19994330.274999998510 29000292.981999989599 27870462.926999989897 3964945.933000005782 60526.201025560 2024-08-04T04:49:28.608429+00:00 19994330.274000000209 29000292.992000099272 27870462.975999999791 3964666.059999994934 60526.201037220 2024-08-04T04:49:29.615804+00:00 19994330.272999998182 29000293.006999969482 27870463.086000028998 3961381.965000004042 60526.201048873 2024-08-04T04:49:30.622683+00:00 19994330.275999989361 29000292.983000040054 27870462.973999980837 3962984.916999996174 60526.201060349 2024-08-04T04:49:31.614186+00:00 19994330.274000000209 29000293.044999960810 27870462.977000001818 3967824.168000005186 60526.201072003 2024-08-04T04:49:32.621066+00:00 19994330.274000000209 29000292.958999991417 27870462.971999999136 3961220.962999999989 60526.201083479 2024-08-04T04:49:33.612569+00:00 19994330.271999981254 29000293.026999950409 27870463.056999981403 3962780.936999998987 60526.201095138 2024-08-04T04:49:34.619944+00:00 19994330.276000019163 29000292.988000039011 27870462.950000051409 3958316.098999998998 60526.201106614 2024-08-04T04:49:35.611447+00:00 19994330.274999979883 29000293.009000059217 27870463.069000009447 3962404.996000006795 60526.201118268 2024-08-04T04:49:36.618327+00:00 19994330.272999998182 29000292.989999890327 27870462.945999979973 3959963.917999998201 60526.201129743 2024-08-04T04:49:37.609830+00:00 19994330.274000018835 29000292.991000059992 27870463.006999969482 3961786.005999996793 60526.201141397 2024-08-04T04:49:38.616709+00:00 19994330.271999981254 29000293.004999998957 27870462.973000049591 3961215.015000001062 60526.201152873 2024-08-04T04:49:39.608212+00:00 19994330.274000018835 29000292.988000039011 27870462.980999950320 3963515.026999995112 60526.201164532 2024-08-04T04:49:40.615587+00:00 19994330.275999959558 29000293.019999980927 27870463.062000039965 3965485.011000006925 60526.201176186 2024-08-04T04:49:41.622466+00:00 19994330.276000019163 29000292.996999979019 27870462.995000001043 3966165.916999996174 60526.201187662 2024-08-04T04:49:42.613970+00:00 19994330.272999998182 29000293.022999998182 27870463.005999978632 3960773.089000002015 60526.201199315 2024-08-04T04:49:43.620849+00:00 19994330.269999980927 29000292.967000000179 27870462.982999980450 3963199.894999995828 60526.201210791 2024-08-04T04:49:44.612352+00:00 19994330.275000039488 29000293.043000001460 27870463.019000049680 3966988.113000005018 60526.201222445 2024-08-04T04:49:45.619231+00:00 19994330.274999979883 29000292.996999990195 27870463.013999938965 3959562.901999995112 60526.201233921 2024-08-04T04:49:46.610735+00:00 19994330.276000019163 29000292.949000000954 27870462.956000089645 3967090.048000007868 60526.201245580 2024-08-04T04:49:47.618110+00:00 19994330.273999989033 29000293.059999998659 27870463.040999889374 3961053.000000000000 60526.201257050 2024-08-04T04:49:48.609117+00:00 19994330.272999998182 29000292.967000011355 27870462.971000079066 3962795.927999988198 60526.201268709 2024-08-04T04:49:49.616492+00:00 19994330.272999998182 29000292.993000000715 27870462.998000029474 3963472.947999998927 60526.201280179 2024-08-04T04:49:50.607501+00:00 19994330.274999979883 29000293.004999998957 27870462.996999979019 3962532.208000003826 60526.201291839 2024-08-04T04:49:51.614874+00:00 19994330.272999998182 29000293.032000008970 27870463.082999940962 3963347.938999996055 60526.201303492 2024-08-04T04:49:52.621754+00:00 19994330.276000019163 29000292.945999979973 27870462.922999981791 3967243.006999998819 60526.201314968 2024-08-04T04:49:53.613257+00:00 19994330.276000019163 29000293.034000039101 27870463.037000060081 3962362.890000015032 60526.201326628 2024-08-04T04:49:54.620632+00:00 19994330.268999930471 29000293.006999969482 27870462.991999980062 3965687.032999991905 60526.201338097 2024-08-04T04:49:55.611639+00:00 19994330.274999979883 29000292.999000009149 27870462.998999949545 3961182.977999985218 60526.201349757 2024-08-04T04:49:56.619014+00:00 19994330.275000099093 29000292.996999979019 27870462.998000029474 3964707.028000026941 60526.201361227 2024-08-04T04:49:57.610022+00:00 19994330.275999899954 29000292.995000001043 27870462.967000011355 3964294.978999971878 60526.201372887 2024-08-04T04:49:58.617397+00:00 19994330.275000099093 29000292.965000029653 27870463.011000040919 3965154.117000014056 60526.201384356 2024-08-04T04:49:59.608404+00:00 19994330.271999958903 29000292.981999989599 27870462.993999961764 3962318.849999994040 60526.201396016 2024-08-04T04:50:00.615779+00:00 19994330.271000031382 29000293.052999969572 27870463.016000028700 3967763.055999993812 60526.201407670 2024-08-04T04:50:01.622659+00:00 19994330.274999979883 29000292.987000048161 27870462.991999980062 3964548.068000019062 60526.201419145 2024-08-04T04:50:02.614162+00:00 19994330.272999998182 29000293.021999958903 27870463.044999960810 3962928.935999989975 60526.201430805 2024-08-04T04:50:03.621537+00:00 19994330.278000000864 29000292.980000019073 27870462.952999990433 3962919.062000005972 60526.201442275 2024-08-04T04:50:04.612544+00:00 19994330.272999998182 29000293.041999939829 27870463.030000001192 3964421.967999995220 60526.201453934 2024-08-04T04:50:05.619919+00:00 19994330.272999998182 29000292.956000089645 27870462.980999998748 3962605.949000000954 60526.201465410 2024-08-04T04:50:06.611422+00:00 19994330.271000031382 29000293.041000008583 27870463.057000000030 3961297.055000007153 60526.201477064 2024-08-04T04:50:07.618302+00:00 19994330.276999950409 29000292.964999910444 27870462.931000009179 3964344.983000009786 60526.201488540 2024-08-04T04:50:08.609805+00:00 19994330.274999979883 29000293.009000059217 27870463.050000008196 3963158.044999986887 60526.201500193 2024-08-04T04:50:09.616684+00:00 19994330.276000019163 29000292.988999959081 27870463.002999991179 3961317.013000010978 60526.201511669 2024-08-04T04:50:10.608187+00:00 19994330.271000031382 29000293.004999998957 27870462.954999979585 3961525.934999973048 60526.201523323 2024-08-04T04:50:11.615066+00:00 19994330.272999998182 29000293.006999969482 27870463.021000001580 3959399.055000007153 60526.201534982 2024-08-04T04:50:12.622441+00:00 19994330.274000048637 29000292.973000049591 27870462.951999988407 3959974.944999992847 60526.201546458 2024-08-04T04:50:13.613945+00:00 19994330.273999929428 29000292.996000051498 27870462.994000021368 3960979.062000005972 60526.201558111 2024-08-04T04:50:14.620824+00:00 19994330.279000040144 29000293.017999891192 27870463.050000008196 3963021.925000011921 60526.201569587 2024-08-04T04:50:15.612327+00:00 19994330.269999980927 29000292.993000030518 27870462.973999980837 3965471.016999990214 60526.201581241 2024-08-04T04:50:16.619207+00:00 19994330.274000048637 29000292.960000038147 27870462.946000039577 3964325.099999994040 60526.201592716 2024-08-04T04:50:17.610710+00:00 19994330.273999929428 29000293.070999979973 27870463.105999950320 3967537.868000001181 60526.201604370 2024-08-04T04:50:18.617589+00:00 19994330.274000048637 29000292.985000010580 27870462.956000030041 3965025.034000008833 60526.201615846 2024-08-04T04:50:19.609092+00:00 19994330.276999950409 29000292.993000030518 27870463.012000020593 3965262.032999991905 60526.201627505 2024-08-04T04:50:20.616467+00:00 19994330.269999999553 29000293.008999999613 27870462.983999971300 3959663.997000008821 60526.201638975 2024-08-04T04:50:21.607474+00:00 19994330.276000000536 29000292.989999998361 27870462.991000059992 3962429.944000006188 60526.201650635 2024-08-04T04:50:22.614849+00:00 19994330.273000009358 29000293.028000000864 27870463.047999981791 3963445.993999987841 60526.201662289 2024-08-04T04:50:23.621729+00:00 19994330.273999989033 29000292.991999998689 27870463.036999940872 3960844.038000016939 60526.201673764 2024-08-04T04:50:24.613232+00:00 19994330.272999998182 29000292.971999999136 27870462.957000020891 3960948.949000000954 60526.201685424 2024-08-04T04:50:25.620607+00:00 19994330.275000009686 29000293.030999988317 27870462.971999999136 3961926.016999959946 60526.201696894 2024-08-04T04:50:26.611615+00:00 19994330.276000011712 29000292.982000019401 27870463.014000058174 3962379.082000017166 60526.201708553 2024-08-04T04:50:27.618990+00:00 19994330.273999989033 29000292.954999979585 27870462.941999908537 3960876.953000009060 60526.201720023 2024-08-04T04:50:28.609997+00:00 19994330.271000001580 29000293.018999990076 27870463.050999999046 3965198.005999981891 60526.201731683 2024-08-04T04:50:29.617372+00:00 19994330.273999989033 29000293.023000031710 27870462.989000078291 3960544.004000008106 60526.201743152 2024-08-04T04:50:30.608379+00:00 19994330.277000010014 29000293.001999970526 27870463.008999940008 3967617.994000018109 60526.201754812 2024-08-04T04:50:31.615754+00:00 19994330.273999989033 29000293.019999980927 27870463.026000019163 3967773.899999976158 60526.201766282 2024-08-04T04:50:32.606762+00:00 19994330.273999989033 29000292.994000021368 27870462.993000030518 3963042.094000041019 60526.201777942 2024-08-04T04:50:33.614136+00:00 19994330.270000040531 29000292.979000028223 27870462.936999920756 3962302.044999957085 60526.201789601 2024-08-04T04:50:34.621512+00:00 19994330.274999979883 29000293.020999971777 27870463.036000009626 3965540.981000006199 60526.201801071 2024-08-04T04:50:35.612519+00:00 19994330.273999989033 29000293.000999990851 27870463.046000000089 3964502.932000041008 60526.201812730 2024-08-04T04:50:36.619895+00:00 19994330.276000019163 29000292.989000018686 27870462.952000018209 3964168.140999972820 60526.201824200 2024-08-04T04:50:37.610901+00:00 19994330.273999989033 29000293.018999990076 27870463.059000018984 3963298.906000018120 60526.201835860 2024-08-04T04:50:38.618277+00:00 19994330.272000011057 29000292.954999979585 27870462.911000009626 3964057.055999993812 60526.201847330 2024-08-04T04:50:39.609284+00:00 19994330.273999989033 29000293.054000020027 27870463.083999991417 3962247.868999958038 60526.201858989 2024-08-04T04:50:40.616659+00:00 19994330.272000011057 29000292.968999978155 27870462.947000030428 3963583.012000023853 60526.201870465 2024-08-04T04:50:41.608163+00:00 19994330.275999959558 29000292.990000009537 27870463.039999961853 3964636.060000001919 60526.201882118 2024-08-04T04:50:42.615041+00:00 19994330.275000039488 29000293.021999958903 27870462.954999998212 3965056.910000026226 60526.201893778 2024-08-04T04:50:43.622417+00:00 19994330.272999998182 29000292.981999989599 27870463.024000000209 3962825.163999975193 60526.201905248 2024-08-04T04:50:44.613424+00:00 19994330.274999979883 29000292.989000078291 27870462.966999989003 3962485.981000006199 60526.201916907 2024-08-04T04:50:45.620799+00:00 19994330.272999998182 29000293.013000011444 27870463.003999989480 3958696.000000000000 60526.201928383 2024-08-04T04:50:46.612302+00:00 19994330.274000048637 29000292.996999979019 27870463.019000019878 3967607.898000001907 60526.201940037 2024-08-04T04:50:47.619182+00:00 19994330.276999950409 29000293.008999940008 27870462.993000000715 3961435.087999999989 60526.201951513 2024-08-04T04:50:48.610685+00:00 19994330.274000048637 29000293.014000058174 27870463.016999989748 3962468.018999993801 60526.201963166 2024-08-04T04:50:49.617564+00:00 19994330.271999958903 29000292.949000000954 27870462.960000008345 3961904.870999991894 60526.201974642 2024-08-04T04:50:50.609067+00:00 19994330.272999998182 29000293.021000031382 27870463.013999998569 3961916.021000028122 60526.201986296 2024-08-04T04:50:51.615946+00:00 19994330.274000048637 29000293.022999998182 27870463.022999998182 3959009.960999966133 60526.201997771 2024-08-04T04:50:52.607449+00:00 19994330.274999979883 29000293.013999938965 27870463.013000011444 3958294.078000009060 60526.202009425 2024-08-04T04:50:53.614328+00:00 19994330.271999958903 29000293.019000049680 27870463.029999971390 3959803.060000001919 60526.202021085 2024-08-04T04:50:54.621703+00:00 19994330.277000069618 29000292.967000011355 27870462.980000019073 3965010.050999999046 60526.202032554 2024-08-04T04:50:55.612711+00:00 19994330.273999929428 29000292.983999971300 27870462.934999998659 3962612.884999989998 60526.202044214 2024-08-04T04:50:56.620086+00:00 19994330.271000031382 29000293.018999930471 27870463.046999990940 3964576.064999998081 60526.202055690 2024-08-04T04:50:57.611589+00:00 19994330.272999998182 29000292.988000001758 27870463.032999988645 3962152.993000030983 60526.202067344 2024-08-04T04:50:58.618469+00:00 19994330.279000040144 29000292.997999999672 27870462.935999989510 3962464.879999995232 60526.202078819 2024-08-04T04:50:59.609972+00:00 19994330.275999899954 29000292.955999989063 27870462.954999979585 3962559.052999972831 60526.202090473 2024-08-04T04:51:00.616851+00:00 19994330.272999998182 29000293.025000009686 27870463.014000058174 3967148.948000013828 60526.202101949 2024-08-04T04:51:01.608354+00:00 19994330.272999998182 29000293.030999999493 27870463.054000020027 3962411.037000000011 60526.202113608 2024-08-04T04:51:02.615729+00:00 19994330.271000031382 29000292.949000000954 27870462.988999959081 3963759.072000027169 60526.202125078 2024-08-04T04:51:03.606737+00:00 19994330.274000048637 29000293.044999990612 27870463.018999930471 3961632.989999949932 60526.202136737 2024-08-04T04:51:04.614112+00:00 19994330.274999979883 29000293.020000010729 27870462.978000041097 3959994.935000001919 60526.202148391 2024-08-04T04:51:05.620991+00:00 19994330.274000048637 29000292.956999991089 27870462.983000040054 3963751.002000033855 60526.202159867 2024-08-04T04:51:06.612494+00:00 19994330.274999979883 29000293.011000040919 27870463.018999930471 3963535.995000004768 60526.202171520 2024-08-04T04:51:07.619373+00:00 19994330.269999980927 29000292.986999988556 27870462.948000069708 3961386.997999966145 60526.202182996 2024-08-04T04:51:08.610877+00:00 19994330.276000019163 29000293.001999970526 27870463.053999900818 3962023.096000016201 60526.202194650 2024-08-04T04:51:09.617756+00:00 19994330.275999899954 29000292.993000030518 27870462.983000040054 3964478.889999986161 60526.202206125 2024-08-04T04:51:10.609259+00:00 19994330.276000019163 29000293.001999970526 27870463.011999960989 3966160.055999993812 60526.202217785 2024-08-04T04:51:11.616634+00:00 19994330.271000031382 29000293.058000031859 27870463.059000018984 3963095.008000016212 60526.202229255 2024-08-04T04:51:12.607641+00:00 19994330.276999950409 29000292.951999958605 27870462.893000010401 3962866.000999987125 60526.202240915 2024-08-04T04:51:13.615017+00:00 19994330.271000031382 29000293.015000049025 27870463.088999990374 3962031.985000013839 60526.202252384 2024-08-04T04:51:14.606024+00:00 19994330.274000000209 29000292.988999959081 27870462.970000028610 3960783.059000014793 60526.202264044 2024-08-04T04:51:15.613399+00:00 19994330.272999990731 29000292.998999949545 27870462.996999979019 3958665.052999972831 60526.202275698 2024-08-04T04:51:16.620278+00:00 19994330.276000000536 29000292.984000090510 27870463.003000020981 3962522.865999997128 60526.202287173 2024-08-04T04:51:17.611781+00:00 19994330.274000000209 29000293.049000021070 27870463.036000009626 3963523.032000004780 60526.202298827 2024-08-04T04:51:18.618661+00:00 19994330.272999998182 29000292.973999980837 27870462.914999961853 3968701.073000013828 60526.202310303 2024-08-04T04:51:19.610164+00:00 19994330.275000009686 29000292.987999919802 27870463.068000078201 3959312.952000021935 60526.202321962 2024-08-04T04:51:20.617539+00:00 19994330.271999981254 29000292.955000039190 27870462.905999999493 3963401.965999960899 60526.202333432 2024-08-04T04:51:21.608546+00:00 19994330.275999989361 29000293.041000008583 27870463.110999990255 3962196.999000012875 60526.202345092 2024-08-04T04:51:22.615921+00:00 19994330.274000018835 29000293.039000030607 27870462.980000000447 3962062.943000019062 60526.202356562 2024-08-04T04:51:23.606928+00:00 19994330.271999981254 29000292.968999978155 27870463.004999998957 3959448.019999980927 60526.202368221 2024-08-04T04:51:24.614304+00:00 19994330.274000018835 29000293.011999960989 27870462.973999988288 3965711.019999980927 60526.202379875 2024-08-04T04:51:25.621183+00:00 19994330.275999989361 29000293.008000019938 27870463.043999999762 3962701.063000022899 60526.202391351 2024-08-04T04:51:26.612686+00:00 19994330.273999989033 29000293.014000058174 27870462.938000019640 3961449.068000019062 60526.202403010 2024-08-04T04:51:27.620061+00:00 19994330.275000039488 29000292.957999940962 27870462.993999991566 3961312.879000008106 60526.202414480 2024-08-04T04:51:28.611069+00:00 19994330.274999979883 29000292.998000029474 27870463.004000011832 3965616.108999968041 60526.202426139 2024-08-04T04:51:29.618444+00:00 19994330.272999998182 29000293.014999989420 27870463.025999959558 3964547.931999980938 60526.202437609 2024-08-04T04:51:30.609451+00:00 19994330.268999990076 29000292.980000019073 27870462.996000051498 3962851.017000020016 60526.202449269 2024-08-04T04:51:31.616826+00:00 19994330.274999979883 29000293.023999929428 27870463.000000000000 3957954.948000013828 60526.202460739 2024-08-04T04:51:32.607833+00:00 19994330.279000040144 29000293.022999998182 27870463.050999999046 3966959.071999967098 60526.202472398 2024-08-04T04:51:33.615209+00:00 19994330.271999958903 29000292.947000030428 27870462.913999971002 3968772.066000043880 60526.202483874 2024-08-04T04:51:34.606712+00:00 19994330.275000039488 29000293.019000001252 27870463.050000008196 3966387.825999975204 60526.202495527 2024-08-04T04:51:35.613591+00:00 19994330.272000011057 29000293.034000001848 27870463.005999978632 3962280.041000009049 60526.202507181 2024-08-04T04:51:36.620470+00:00 19994330.274999979883 29000292.999000009149 27870462.994000021368 3962775.006999969017 60526.202518657 2024-08-04T04:51:37.611973+00:00 19994330.270999971777 29000292.947999998927 27870462.921999990940 3964205.040000081062 60526.202530317 2024-08-04T04:51:38.619348+00:00 19994330.279000040144 29000293.033999990672 27870463.090999960899 3966538.865999937057 60526.202541786 2024-08-04T04:51:39.610356+00:00 19994330.271999958903 29000293.022000011057 27870462.991000059992 3965837.082000017166 60526.202553446 2024-08-04T04:51:40.617731+00:00 19994330.271000031382 29000292.956000000238 27870462.929000020027 3961652.085000038147 60526.202564922 2024-08-04T04:51:41.609234+00:00 19994330.276000019163 29000293.028000000864 27870463.031999949366 3962521.924999951851 60526.202576575 2024-08-04T04:51:42.616113+00:00 19994330.272999998182 29000292.979999989271 27870463.003000020981 3970120.986000061035 60526.202588051 2024-08-04T04:51:43.607617+00:00 19994330.274999979883 29000293.045999970287 27870463.052000049502 3966256.099999905098 60526.202599711 2024-08-04T04:51:44.614991+00:00 19994330.272999998182 29000292.957000020891 27870462.946999911219 3966590.888000010978 60526.202611180 2024-08-04T04:51:45.605998+00:00 19994330.276000019163 29000293.003000020981 27870463.031000021845 3961611.142000079155 60526.202622840 2024-08-04T04:51:46.613374+00:00 19994330.273999929428 29000293.002999961376 27870463.006999969482 3965856.828999996185 60526.202634494 2024-08-04T04:51:47.620254+00:00 19994330.274000048637 29000293.018000010401 27870462.993000030518 3964431.117999910843 60526.202645970 2024-08-04T04:51:48.611756+00:00 19994330.272999998182 29000292.952000018209 27870462.950999978930 3963292.887000083923 60526.202657623 2024-08-04T04:51:49.618636+00:00 19994330.276999950409 29000293.015999969095 27870463.055999990553 3967526.041999936104 60526.202669099 2024-08-04T04:51:50.610139+00:00 19994330.272000070661 29000293.029000040144 27870463.022999998182 3960334.009000062943 60526.202680753 2024-08-04T04:51:51.617018+00:00 19994330.272999998182 29000292.991000000387 27870462.952000018209 3964200.974999905098 60526.202692228 2024-08-04T04:51:52.608521+00:00 19994330.273999929428 29000292.999999940395 27870463.016000028700 3959947.055000067223 60526.202703888 2024-08-04T04:51:53.615897+00:00 19994330.272000070661 29000292.994000080973 27870462.993999961764 3961851.944999932777 60526.202715358 2024-08-04T04:51:54.606904+00:00 19994330.278000000864 29000292.995999928564 27870462.995000001043 3962528.062000035774 60526.202727017 2024-08-04T04:51:55.614279+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3961679.921000003815 60526.202738487 2024-08-04T04:51:56.605286+00:00 19994330.274999979883 29000292.943000078201 27870462.946000099182 3963779.047999978065 60526.202750146 2024-08-04T04:51:57.612661+00:00 19994330.271999958903 29000293.074000000954 27870463.053999900818 3963364.064000010025 60526.202761806 2024-08-04T04:51:58.620036+00:00 19994330.272999998182 29000292.980999950320 27870462.964000109583 3961998.902999997139 60526.202773276 2024-08-04T04:51:59.611044+00:00 19994330.274000048637 29000293.001999970526 27870463.002999998629 3964602.011000037193 60526.202784935 2024-08-04T04:52:00.618419+00:00 19994330.279999971390 29000293.012000080198 27870463.040000010282 3961554.995999931823 60526.202796405 2024-08-04T04:52:01.609426+00:00 19994330.269999980927 29000292.978999968618 27870463.006000000983 3961244.067000031006 60526.202808065 2024-08-04T04:52:02.616800+00:00 19994330.276000019163 29000293.026000019163 27870462.934999998659 3961816.975000023842 60526.202819541 2024-08-04T04:52:03.608305+00:00 19994330.269999980927 29000292.962999939919 27870463.034999981523 3962388.085000038147 60526.202831194 2024-08-04T04:52:04.615184+00:00 19994330.276000019163 29000293.019000049680 27870463.026000019163 3962085.866999983788 60526.202842670 2024-08-04T04:52:05.606687+00:00 19994330.272999998182 29000293.003999948502 27870462.977000001818 3959521.074000000954 60526.202854329 2024-08-04T04:52:06.614062+00:00 19994330.272999998182 29000292.973000049591 27870462.967999991030 3964203.996999979019 60526.202865983 2024-08-04T04:52:07.620941+00:00 19994330.276000000536 29000293.013000011444 27870463.024999979883 3967861.934999942780 60526.202877459 2024-08-04T04:52:08.612444+00:00 19994330.274999998510 29000293.013999938965 27870462.981999989599 3964446.007000089157 60526.202889113 2024-08-04T04:52:09.619323+00:00 19994330.271000001580 29000292.996999979019 27870463.003000020981 3964958.963999987114 60526.202900589 2024-08-04T04:52:10.610827+00:00 19994330.271999988705 29000292.973000049591 27870463.021000031382 3965011.085000038147 60526.202912242 2024-08-04T04:52:11.617706+00:00 19994330.277000010014 29000293.032999999821 27870463.037999991328 3967712.833999990951 60526.202923718 2024-08-04T04:52:12.609209+00:00 19994330.275999989361 29000292.962000001222 27870462.941999968141 3962229.115000010002 60526.202935377 2024-08-04T04:52:13.616584+00:00 19994330.273000020534 29000292.997999999672 27870463.004999998957 3963296.927999972831 60526.202946847 2024-08-04T04:52:14.607592+00:00 19994330.271000001580 29000293.035000011325 27870463.018000010401 3961388.015999913216 60526.202958507 2024-08-04T04:52:15.614967+00:00 19994330.275999989361 29000292.976999979466 27870462.993000030518 3964575.138000010978 60526.202969982 2024-08-04T04:52:16.606470+00:00 19994330.273999989033 29000293.000000000000 27870462.991999980062 3958273.986999989022 60526.202981636 2024-08-04T04:52:17.613349+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3965247.972000002861 60526.202993295 2024-08-04T04:52:18.620724+00:00 19994330.275000009686 29000292.996000021696 27870463.024999979883 3962624.988000034820 60526.203004765 2024-08-04T04:52:19.611731+00:00 19994330.273999989033 29000293.013999998569 27870463.022000070661 3970784.993999958038 60526.203016425 2024-08-04T04:52:20.619107+00:00 19994330.271999981254 29000293.036000009626 27870463.005999919027 3965520.977000116836 60526.203027900 2024-08-04T04:52:21.610610+00:00 19994330.274000048637 29000292.945999979973 27870462.995000001043 3961284.013999938965 60526.203039554 2024-08-04T04:52:22.617489+00:00 19994330.276999950409 29000293.019999980927 27870462.968000050634 3963924.029000043869 60526.203051024 2024-08-04T04:52:23.608496+00:00 19994330.275000039488 29000292.975000020117 27870462.965999960899 3963314.979999899864 60526.203062684 2024-08-04T04:52:24.615871+00:00 19994330.270999971777 29000293.031000021845 27870463.037999991328 3962094.100000023842 60526.203074154 2024-08-04T04:52:25.606879+00:00 19994330.276000019163 29000292.981999989599 27870462.955999970436 3964195.927000045776 60526.203085813 2024-08-04T04:52:26.614254+00:00 19994330.272000011057 29000292.984999950975 27870462.984000090510 3970496.950000048149 60526.203097283 2024-08-04T04:52:27.605260+00:00 19994330.274999979883 29000293.050999999046 27870463.127999901772 3965628.987999916077 60526.203108943 2024-08-04T04:52:28.612636+00:00 19994330.273999989033 29000292.993000030518 27870462.925000071526 3967459.074000000954 60526.203120602 2024-08-04T04:52:29.620011+00:00 19994330.275000039488 29000292.984000030905 27870462.998999949545 3965781.963999987114 60526.203132078 2024-08-04T04:52:30.611514+00:00 19994330.273999989033 29000292.963999990374 27870462.950999978930 3964917.925000071991 60526.203143732 2024-08-04T04:52:31.618394+00:00 19994330.273999989033 29000293.069999929518 27870463.110000010580 3964408.088999987114 60526.203155207 2024-08-04T04:52:32.609897+00:00 19994330.271000031382 29000292.971999999136 27870462.981000069529 3963631.927999972831 60526.203166861 2024-08-04T04:52:33.616776+00:00 19994330.276999950409 29000292.977000001818 27870462.957000020891 3964610.003999948967 60526.203178337 2024-08-04T04:52:34.608279+00:00 19994330.272999998182 29000292.992000099272 27870462.990000009537 3962936.970000029076 60526.203189990 2024-08-04T04:52:35.615158+00:00 19994330.276000019163 29000293.044999960810 27870463.028000000864 3963125.062000035774 60526.203201466 2024-08-04T04:52:36.606662+00:00 19994330.271000031382 29000292.990000009537 27870463.011999960989 3963144.001999973785 60526.203213125 2024-08-04T04:52:37.614037+00:00 19994330.273999929428 29000292.949000000954 27870462.947000000626 3964186.014999986161 60526.203224596 2024-08-04T04:52:38.605044+00:00 19994330.276000019163 29000292.988000039011 27870463.008000001311 3961322.995000004768 60526.203236255 2024-08-04T04:52:39.612419+00:00 19994330.272000070661 29000293.062999960035 27870463.032000008970 3964774.994000076782 60526.203247914 2024-08-04T04:52:40.619794+00:00 19994330.275999899954 29000292.980000019073 27870463.025999989361 3964180.003999948967 60526.203259384 2024-08-04T04:52:41.610802+00:00 19994330.276000019163 29000293.015999909490 27870463.006000008434 3966091.973000050057 60526.203271043 2024-08-04T04:52:42.618177+00:00 19994330.272000070661 29000293.006000038236 27870462.968999978155 3964627.061999917030 60526.203282514 2024-08-04T04:52:43.609184+00:00 19994330.271999958903 29000292.971999999136 27870463.003000020981 3966019.967000008095 60526.203294173 2024-08-04T04:52:44.616560+00:00 19994330.276000019163 29000292.998999949545 27870462.912999991328 3964968.994000076782 60526.203305643 2024-08-04T04:52:45.607566+00:00 19994330.273999929428 29000292.993000030518 27870463.087999999523 3967448.059999942780 60526.203317302 2024-08-04T04:52:46.614942+00:00 19994330.272000070661 29000293.011000040919 27870462.978999968618 3963212.972000002861 60526.203328772 2024-08-04T04:52:47.605949+00:00 19994330.273999929428 29000293.046000000089 27870463.046000000089 3965461.014999986161 60526.203340432 2024-08-04T04:52:48.613324+00:00 19994330.274999979883 29000292.975999999791 27870462.938000019640 3962312.955999969970 60526.203351902 2024-08-04T04:52:49.604331+00:00 19994330.272999998182 29000292.991999998689 27870463.022999998182 3962501.091000080109 60526.203363562 2024-08-04T04:52:50.611707+00:00 19994330.272999998182 29000292.971999999136 27870463.028999980539 3962650.896999955177 60526.203375221 2024-08-04T04:52:51.619082+00:00 19994330.277000069618 29000293.003999989480 27870462.957000020891 3964233.940000057220 60526.203386691 2024-08-04T04:52:52.610089+00:00 19994330.273999929428 29000293.055000010878 27870463.078999999911 3966113.993999958038 60526.203398350 2024-08-04T04:52:53.617463+00:00 19994330.272999998182 29000292.958999991417 27870462.896000031382 3961112.062000035774 60526.203409826 2024-08-04T04:52:54.608967+00:00 19994330.272999998182 29000292.987000018358 27870462.991999980062 3956098.008000016212 60526.203421480 2024-08-04T04:52:55.615847+00:00 19994330.275000099093 29000292.998999979347 27870463.071999970824 3960781.014999986161 60526.203432955 2024-08-04T04:52:56.607350+00:00 19994330.274999979883 29000293.059999998659 27870463.000999990851 3960529.034999967087 60526.203444609 2024-08-04T04:52:57.614229+00:00 19994330.276000019163 29000292.978000018746 27870462.993000030518 3962311.927000045776 60526.203456085 2024-08-04T04:52:58.605732+00:00 19994330.273999929428 29000292.997999969870 27870462.971999999136 3960032.012999891769 60526.203467739 2024-08-04T04:52:59.612611+00:00 19994330.271000031382 29000292.997000038624 27870463.036000009626 3963330.003000020981 60526.203479398 2024-08-04T04:53:00.619986+00:00 19994330.272999998182 29000292.970999959856 27870462.971999999136 3962543.035000085831 60526.203490874 2024-08-04T04:53:01.611490+00:00 19994330.274000000209 29000293.026000019163 27870463.008999940008 3956681.977999926079 60526.203502527 2024-08-04T04:53:02.618369+00:00 19994330.278000000864 29000292.972999989986 27870463.022999998182 3964783.940999985207 60526.203514003 2024-08-04T04:53:03.609872+00:00 19994330.271999999881 29000293.026000019163 27870463.009999990463 3956412.133000016212 60526.203525657 2024-08-04T04:53:04.616751+00:00 19994330.272999998182 29000293.000999990851 27870462.977000001818 3961847.949000000954 60526.203537133 2024-08-04T04:53:05.608255+00:00 19994330.271999999881 29000292.995000001043 27870462.995000001043 3962645.962000011932 60526.203548792 2024-08-04T04:53:06.615630+00:00 19994330.273999989033 29000293.026000019163 27870463.009000059217 3962219.930000067223 60526.203560262 2024-08-04T04:53:07.606637+00:00 19994330.278000008315 29000292.978999968618 27870462.973999980837 3957432.062999964226 60526.203571921 2024-08-04T04:53:08.614011+00:00 19994330.272999998182 29000292.977000001818 27870463.032999988645 3966455.029999970924 60526.203583391 2024-08-04T04:53:09.605019+00:00 19994330.271999981254 29000293.021999958903 27870462.995000001043 3962409.026999949943 60526.203595051 2024-08-04T04:53:10.612394+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3964827.053000092972 60526.203606705 2024-08-04T04:53:11.619274+00:00 19994330.275999989361 29000293.016000028700 27870462.986999988556 3961451.906000018120 60526.203618180 2024-08-04T04:53:12.610776+00:00 19994330.272000011057 29000292.973999980837 27870463.024000048637 3963119.951999903191 60526.203629834 2024-08-04T04:53:13.617657+00:00 19994330.274999979883 29000292.978999968618 27870462.998999949545 3961789.016000031959 60526.203641310 2024-08-04T04:53:14.609159+00:00 19994330.276000019163 29000293.025000099093 27870462.980000019073 3959024.957000017166 60526.203652969 2024-08-04T04:53:15.616535+00:00 19994330.273999989033 29000293.019999980927 27870463.009000059217 3958479.004999995232 60526.203664439 2024-08-04T04:53:16.607542+00:00 19994330.272999998182 29000292.952000018209 27870462.951000001281 3962683.098999977112 60526.203676098 2024-08-04T04:53:17.614916+00:00 19994330.273999989033 29000293.039999961853 27870463.039000000805 3965305.981000065804 60526.203687569 2024-08-04T04:53:18.605924+00:00 19994330.275000039488 29000292.975000020117 27870463.019999999553 3962137.894999980927 60526.203699228 2024-08-04T04:53:19.613299+00:00 19994330.270999971777 29000292.965999960899 27870462.971000000834 3963432.126999973785 60526.203710698 2024-08-04T04:53:20.604307+00:00 19994330.278000000864 29000293.098999980837 27870463.049000009894 3962436.942999958992 60526.203722357 2024-08-04T04:53:21.611682+00:00 19994330.272999998182 29000292.958000060171 27870462.989999979734 3957671.065999985207 60526.203734011 2024-08-04T04:53:22.618561+00:00 19994330.272999998182 29000293.010999921709 27870462.991000000387 3961955.956000090111 60526.203745487 2024-08-04T04:53:23.610064+00:00 19994330.273999989033 29000292.968000050634 27870462.994000021368 3957114.021999955177 60526.203757141 2024-08-04T04:53:24.616943+00:00 19994330.274000048637 29000292.983000040054 27870462.969999998808 3961234.032999991905 60526.203768617 2024-08-04T04:53:25.608446+00:00 19994330.275999959558 29000293.015000000596 27870463.041999999434 3966969.073000072967 60526.203780276 2024-08-04T04:53:26.615821+00:00 19994330.272999998182 29000292.993000000715 27870462.915000021458 3958177.840999960899 60526.203791746 2024-08-04T04:53:27.606829+00:00 19994330.273999989033 29000293.040000010282 27870463.099999960512 3964533.976999998093 60526.203803405 2024-08-04T04:53:28.614204+00:00 19994330.272999998182 29000292.973999988288 27870462.957000020891 3965113.121999979019 60526.203814875 2024-08-04T04:53:29.605211+00:00 19994330.274000048637 29000292.971999999136 27870462.977000001818 3961383.949000000954 60526.203826535 2024-08-04T04:53:30.612587+00:00 19994330.272999998182 29000293.030000001192 27870463.042999979109 3961287.939000010025 60526.203838010 2024-08-04T04:53:31.604089+00:00 19994330.276000019163 29000293.002000000328 27870462.994000021368 3964267.049000024796 60526.203849670 2024-08-04T04:53:32.611465+00:00 19994330.273999929428 29000292.986000001431 27870463.005999978632 3960716.963999987114 60526.203861323 2024-08-04T04:53:33.618344+00:00 19994330.274000048637 29000293.039999991655 27870463.035000029951 3962423.970000029076 60526.203872799 2024-08-04T04:53:34.609847+00:00 19994330.272999998182 29000292.979999989271 27870462.936000049114 3964888.148000001907 60526.203884453 2024-08-04T04:53:35.616726+00:00 19994330.272999998182 29000292.988000039011 27870462.995999928564 3963344.963999987114 60526.203895928 2024-08-04T04:53:36.608229+00:00 19994330.276000019163 29000292.995999988168 27870462.991999980062 3960663.901000022888 60526.203907582 2024-08-04T04:53:37.615109+00:00 19994330.274999979883 29000293.018999990076 27870463.049000021070 3963838.026999949943 60526.203919058 2024-08-04T04:53:38.606612+00:00 19994330.274999979883 29000293.029999971390 27870463.072999950498 3966988.029999970924 60526.203930717 2024-08-04T04:53:39.613987+00:00 19994330.271000031382 29000292.967999991030 27870462.934000018984 3963860.034000039101 60526.203942188 2024-08-04T04:53:40.604994+00:00 19994330.272999998182 29000293.011000040919 27870462.994000080973 3967073.977999926079 60526.203953847 2024-08-04T04:53:41.612370+00:00 19994330.273999929428 29000293.001999970526 27870463.025999899954 3961588.044000030030 60526.203965500 2024-08-04T04:53:42.619249+00:00 19994330.277000069618 29000293.000999990851 27870463.021000031382 3965259.046000003815 60526.203976976 2024-08-04T04:53:43.610752+00:00 19994330.272999998182 29000292.978999968618 27870462.915000081062 3962897.888000010978 60526.203988630 2024-08-04T04:53:44.617631+00:00 19994330.270999908447 29000293.048000101000 27870463.077999949455 3960036.985000013839 60526.204000106 2024-08-04T04:53:45.609134+00:00 19994330.276000019163 29000292.911999940872 27870462.904999971390 3959564.046000003815 60526.204011765 2024-08-04T04:53:46.616510+00:00 19994330.276000019163 29000293.062999960035 27870463.087000008672 3963102.970999956131 60526.204023235 2024-08-04T04:53:47.607517+00:00 19994330.271999958903 29000292.979000091553 27870462.942000031471 3964345.917000054847 60526.204034895 2024-08-04T04:53:48.614892+00:00 19994330.276000019163 29000293.020999908447 27870463.037999991328 3962647.118999958038 60526.204046370 2024-08-04T04:53:49.606395+00:00 19994330.277000069618 29000293.008000019938 27870462.980000019073 3956447.927000000142 60526.204058024 2024-08-04T04:53:50.613274+00:00 19994330.268999930471 29000293.003000020981 27870463.026999950409 3960821.921000000089 60526.204069500 2024-08-04T04:53:51.604777+00:00 19994330.274999979883 29000292.958999991417 27870462.911000009626 3965832.089000001084 60526.204081153 2024-08-04T04:53:52.611657+00:00 19994330.272000070661 29000293.046000000089 27870463.133000019938 3963624.141999999061 60526.204092813 2024-08-04T04:53:53.619032+00:00 19994330.276000019163 29000292.950999978930 27870462.921999931335 3962100.894000000786 60526.204104283 2024-08-04T04:53:54.610039+00:00 19994330.276999950409 29000292.984000090510 27870462.997000001371 3964535.921999997925 60526.204115942 2024-08-04T04:53:55.617414+00:00 19994330.269999999553 29000292.981999989599 27870462.953999999911 3964292.089000002015 60526.204127412 2024-08-04T04:53:56.608421+00:00 19994330.274000000209 29000293.064000010490 27870463.109000001103 3961580.011999997776 60526.204139072 2024-08-04T04:53:57.615796+00:00 19994330.275000009686 29000292.947999950498 27870462.925999999046 3960921.988000002224 60526.204150547 2024-08-04T04:53:58.607299+00:00 19994330.272999990731 29000293.070000048727 27870463.052999999374 3960453.969999998808 60526.204162201 2024-08-04T04:53:59.614179+00:00 19994330.274000000209 29000292.970999959856 27870462.988000009209 3962744.020000002813 60526.204173677 2024-08-04T04:54:00.605683+00:00 19994330.273999989033 29000293.034000039101 27870463.019999980927 3957347.030999995768 60526.204185336 2024-08-04T04:54:01.613058+00:00 19994330.272999998182 29000292.921000000089 27870462.969000011683 3958698.993000001181 60526.204196806 2024-08-04T04:54:02.604065+00:00 19994330.274000018835 29000293.057999998331 27870463.018000010401 3957077.994999996852 60526.204208466 2024-08-04T04:54:03.611440+00:00 19994330.272999998182 29000292.947000000626 27870462.942999988794 3959838.978000000119 60526.204220125 2024-08-04T04:54:04.618815+00:00 19994330.280000001192 29000293.057000000030 27870463.047999981791 3959907.023000001907 60526.204231595 2024-08-04T04:54:05.609822+00:00 19994330.271999981254 29000292.999000001699 27870463.006000038236 3958477.976000003982 60526.204243255 2024-08-04T04:54:06.617197+00:00 19994330.272999998182 29000292.986999999732 27870462.986999988556 3962979.009000002872 60526.204254725 2024-08-04T04:54:07.608204+00:00 19994330.275000009686 29000293.023999989033 27870463.013000011444 3958459.947999998927 60526.204266384 2024-08-04T04:54:08.615580+00:00 19994330.272000011057 29000292.975000020117 27870462.979999959469 3963034.027999997139 60526.204277860 2024-08-04T04:54:09.607083+00:00 19994330.274999979883 29000292.977999988943 27870463.018000010401 3959627.026999995112 60526.204289514 2024-08-04T04:54:10.613962+00:00 19994330.272999998182 29000293.020000010729 27870462.949999991804 3964104.006999998819 60526.204300989 2024-08-04T04:54:11.605466+00:00 19994330.276000019163 29000293.037000000477 27870463.041000008583 3961546.998999997973 60526.204312649 2024-08-04T04:54:12.612841+00:00 19994330.274999979883 29000292.966000020504 27870463.013999998569 3962814.042000011075 60526.204324119 2024-08-04T04:54:13.603848+00:00 19994330.269999980927 29000292.991999980062 27870462.985000010580 3963076.906999989878 60526.204335778 2024-08-04T04:54:14.611223+00:00 19994330.272000011057 29000293.005999978632 27870463.003000020981 3968650.991999999154 60526.204347432 2024-08-04T04:54:15.618102+00:00 19994330.280000030994 29000293.003000020981 27870462.998999949545 3962050.046000003815 60526.204358907 2024-08-04T04:54:16.609605+00:00 19994330.273999989033 29000293.000000000000 27870462.989000078291 3960619.976999998093 60526.204370561 2024-08-04T04:54:17.616485+00:00 19994330.272000011057 29000292.997999969870 27870463.010999921709 3955328.975000008941 60526.204382037 2024-08-04T04:54:18.607988+00:00 19994330.272999998182 29000292.984000030905 27870462.960000038147 3959727.021999999881 60526.204393697 2024-08-04T04:54:19.615364+00:00 19994330.273999989033 29000292.987999979407 27870463.006999969482 3962336.021999999881 60526.204405166 2024-08-04T04:54:20.606370+00:00 19994330.275999959558 29000293.014000058174 27870463.014000058174 3965362.981999992859 60526.204416826 2024-08-04T04:54:21.613745+00:00 19994330.274999979883 29000293.025999899954 27870463.010999921709 3960815.041000009049 60526.204428296 2024-08-04T04:54:22.604752+00:00 19994330.274000048637 29000292.980000019073 27870462.944000009447 3961963.906000003219 60526.204439955 2024-08-04T04:54:23.612127+00:00 19994330.271000031382 29000292.973000049591 27870463.001000050455 3962406.077999978792 60526.204451425 2024-08-04T04:54:24.603135+00:00 19994330.272999998182 29000293.059000018984 27870463.074000000954 3962249.981000006199 60526.204463085 2024-08-04T04:54:25.610510+00:00 19994330.274999979883 29000292.960999969393 27870462.978000041097 3963911.046000003815 60526.204474744 2024-08-04T04:54:26.617885+00:00 19994330.276000019163 29000293.019999980927 27870463.016999959946 3960952.925000011921 60526.204486214 2024-08-04T04:54:27.608893+00:00 19994330.274999979883 29000293.021000031382 27870462.985000010580 3962373.060000001919 60526.204497873 2024-08-04T04:54:28.616268+00:00 19994330.274000048637 29000292.980999950320 27870463.000999931246 3961504.052999972831 60526.204509343 2024-08-04T04:54:29.607275+00:00 19994330.271999958903 29000292.993000030518 27870463.022999998182 3964967.965000004042 60526.204521003 2024-08-04T04:54:30.614650+00:00 19994330.271000031382 29000292.986000061035 27870462.970000028610 3961222.908000022173 60526.204532473 2024-08-04T04:54:31.605657+00:00 19994330.276999950409 29000292.970999959856 27870462.980000019073 3964315.125000000000 60526.204544133 2024-08-04T04:54:32.613032+00:00 19994330.271999958903 29000293.034000039101 27870463.028000000864 3964956.982999979984 60526.204555608 2024-08-04T04:54:33.604536+00:00 19994330.275000099093 29000293.020999908447 27870462.993000000715 3964309.004000008106 60526.204567262 2024-08-04T04:54:34.611415+00:00 19994330.275999899954 29000292.988000039011 27870462.973000001162 3959792.981999992859 60526.204578921 2024-08-04T04:54:35.618790+00:00 19994330.270000100136 29000293.060000058264 27870463.057000000030 3962636.943000019062 60526.204590391 2024-08-04T04:54:36.609797+00:00 19994330.278999920934 29000292.921000000089 27870462.959999989718 3963376.967999995220 60526.204602051 2024-08-04T04:54:37.617173+00:00 19994330.272000070661 29000292.991999980062 27870462.975000008941 3956292.032999991905 60526.204613521 2024-08-04T04:54:38.608180+00:00 19994330.274999979883 29000293.008999940008 27870463.044999990612 3962549.051999986172 60526.204625180 2024-08-04T04:54:39.615554+00:00 19994330.273999929428 29000293.004999998957 27870462.982000019401 3962176.001000016928 60526.204636650 2024-08-04T04:54:40.606562+00:00 19994330.272000070661 29000292.986999999732 27870462.960999999195 3959810.942000002135 60526.204648309 2024-08-04T04:54:41.613938+00:00 19994330.272999998182 29000292.992000009865 27870463.050999969244 3961654.032000004780 60526.204659780 2024-08-04T04:54:42.604945+00:00 19994330.273999929428 29000293.000999998301 27870462.995999988168 3966687.944999992847 60526.204671439 2024-08-04T04:54:43.612320+00:00 19994330.274000048637 29000293.059999991208 27870463.003000020981 3958813.962000011932 60526.204682915 2024-08-04T04:54:44.603823+00:00 19994330.276999950409 29000292.969999998808 27870462.986000001431 3962586.035999984015 60526.204694568 2024-08-04T04:54:45.610702+00:00 19994330.274000048637 29000292.977000001818 27870462.979000028223 3958798.018999993801 60526.204706228 2024-08-04T04:54:46.618077+00:00 19994330.271999958903 29000292.996000021696 27870463.023999989033 3959451.034000008833 60526.204717704 2024-08-04T04:54:47.609581+00:00 19994330.274000048637 29000293.031999979168 27870463.015999969095 3961971.999000012875 60526.204729357 2024-08-04T04:54:48.616460+00:00 19994330.276000000536 29000292.993999991566 27870463.032999988645 3963489.953999996185 60526.204740833 2024-08-04T04:54:49.607963+00:00 19994330.271999999881 29000292.994000021368 27870462.912000000477 3963041.014999986161 60526.204752487 2024-08-04T04:54:50.614842+00:00 19994330.276999998838 29000293.008000019938 27870463.055999990553 3961231.185999989975 60526.204763962 2024-08-04T04:54:51.606345+00:00 19994330.270999990404 29000293.014999989420 27870463.027000069618 3960969.827000021935 60526.204775616 2024-08-04T04:54:52.613225+00:00 19994330.275000009686 29000293.010999981314 27870462.967000011355 3964055.039999992121 60526.204787092 2024-08-04T04:54:53.604728+00:00 19994330.276000011712 29000292.981000009924 27870462.996999979019 3968697.050000011921 60526.204798745 2024-08-04T04:54:54.611607+00:00 19994330.270999979228 29000292.942000031471 27870462.977000001818 3961923.958999990951 60526.204810221 2024-08-04T04:54:55.603110+00:00 19994330.276000019163 29000293.060999989510 27870463.062999960035 3959442.870000004768 60526.204821875 2024-08-04T04:54:56.609989+00:00 19994330.273999989033 29000293.015999969095 27870462.975000020117 3959476.040000020992 60526.204833535 2024-08-04T04:54:57.617365+00:00 19994330.273999989033 29000292.966000020504 27870462.965000029653 3963059.056999980938 60526.204845010 2024-08-04T04:54:58.608868+00:00 19994330.272000011057 29000292.995000001043 27870462.944000009447 3957158.037000000011 60526.204856664 2024-08-04T04:54:59.615746+00:00 19994330.273999989033 29000293.031999949366 27870463.112999919802 3961975.891999959946 60526.204868140 2024-08-04T04:55:00.607250+00:00 19994330.275999989361 29000292.984000090510 27870462.949000000954 3966532.117000042927 60526.204879793 2024-08-04T04:55:01.614129+00:00 19994330.271000001580 29000292.987999919802 27870462.995000001043 3965992.064000010025 60526.204891269 2024-08-04T04:55:02.605632+00:00 19994330.276000019163 29000293.048000101000 27870463.011000040919 3958514.936999977101 60526.204902928 2024-08-04T04:55:03.613008+00:00 19994330.272999998182 29000292.982999920845 27870463.021000031382 3958527.054000020027 60526.204914398 2024-08-04T04:55:04.604014+00:00 19994330.273999989033 29000292.961000081152 27870462.969999909401 3960652.824999988079 60526.204926058 2024-08-04T04:55:05.611389+00:00 19994330.272000011057 29000293.016999959946 27870463.029000040144 3960063.084999979008 60526.204937528 2024-08-04T04:55:06.602397+00:00 19994330.277000010014 29000293.031000021845 27870462.996000051498 3953537.942000031006 60526.204949187 2024-08-04T04:55:07.609773+00:00 19994330.274999979883 29000292.981999989599 27870462.952999949455 3964199.978999971878 60526.204960841 2024-08-04T04:55:08.616651+00:00 19994330.272000011057 29000292.975999951363 27870463.003999948502 3960991.173000038136 60526.204972317 2024-08-04T04:55:09.608155+00:00 19994330.272999998182 29000292.977000001818 27870463.012000080198 3961766.866999983788 60526.204983970 2024-08-04T04:55:10.615034+00:00 19994330.275999959558 29000293.054000020027 27870463.039999961853 3960766.045000017155 60526.204995446 2024-08-04T04:55:11.606537+00:00 19994330.274000048637 29000292.945999979973 27870462.960999999195 3957757.940999985207 60526.205007100 2024-08-04T04:55:12.613417+00:00 19994330.273999989033 29000293.067000031471 27870463.065000001341 3961154.019999980927 60526.205018575 2024-08-04T04:55:13.604920+00:00 19994330.273999989033 29000293.008000019938 27870462.977000001818 3960885.921000003815 60526.205030229 2024-08-04T04:55:14.611799+00:00 19994330.272999998182 29000292.952999949455 27870462.945000011474 3958927.103999971878 60526.205041705 2024-08-04T04:55:15.603302+00:00 19994330.274999979883 29000292.994000080973 27870463.015999998897 3963459.015000044834 60526.205053358 2024-08-04T04:55:16.610181+00:00 19994330.272000070661 29000293.015999998897 27870462.997999999672 3962462.927999972831 60526.205065018 2024-08-04T04:55:17.617556+00:00 19994330.278000000864 29000293.019000001252 27870463.055999990553 3965521.046999990940 60526.205076494 2024-08-04T04:55:18.609060+00:00 19994330.275999899954 29000293.004999998957 27870462.995000001043 3960541.897000014782 60526.205088147 2024-08-04T04:55:19.615939+00:00 19994330.271000031382 29000292.971999991685 27870462.953999999911 3961321.153999983799 60526.205099623 2024-08-04T04:55:20.607443+00:00 19994330.269000049680 29000293.023000020534 27870463.028999980539 3962066.002000033855 60526.205111277 2024-08-04T04:55:21.614321+00:00 19994330.275999899954 29000292.993000000715 27870462.971000019461 3967567.963999987114 60526.205122753 2024-08-04T04:55:22.605823+00:00 19994330.275000099093 29000292.986000001431 27870463.027000010014 3962742.050999999046 60526.205134406 2024-08-04T04:55:23.612702+00:00 19994330.273999929428 29000293.000000000000 27870462.951999958605 3962638.920000017155 60526.205145882 2024-08-04T04:55:24.604205+00:00 19994330.276000019163 29000293.033999979496 27870463.020000040531 3961839.032000004780 60526.205157542 2024-08-04T04:55:25.611582+00:00 19994330.271000031382 29000292.958000030369 27870463.009999990463 3963467.923999965191 60526.205169011 2024-08-04T04:55:26.602589+00:00 19994330.273999929428 29000292.991000000387 27870462.927999969572 3962559.099000037182 60526.205180671 2024-08-04T04:55:27.609964+00:00 19994330.275000099093 29000292.982999980450 27870463.049000021070 3959238.981999992859 60526.205192325 2024-08-04T04:55:28.616843+00:00 19994330.274999979883 29000292.989000018686 27870462.977000001818 3964583.991999983788 60526.205203800 2024-08-04T04:55:29.608347+00:00 19994330.274999979883 29000293.037000000477 27870463.010999981314 3963234.021000028122 60526.205215460 2024-08-04T04:55:30.615722+00:00 19994330.272999998182 29000292.983999971300 27870462.960999969393 3964962.032999991905 60526.205226930 2024-08-04T04:55:31.606729+00:00 19994330.276000019163 29000293.032999988645 27870463.094000101089 3957883.903999983799 60526.205238589 2024-08-04T04:55:32.614104+00:00 19994330.271999958903 29000292.989000018686 27870462.974999900907 3961895.986000000965 60526.205250059 2024-08-04T04:55:33.605111+00:00 19994330.272999998182 29000292.964999970049 27870463.022999998182 3960871.070999979973 60526.205261718 2024-08-04T04:55:34.612486+00:00 19994330.274000048637 29000292.999000009149 27870462.916000008583 3966576.934000014793 60526.205273194 2024-08-04T04:55:35.603990+00:00 19994330.278000000864 29000293.029999971390 27870462.996000051498 3962704.043999969959 60526.205284848 2024-08-04T04:55:36.610869+00:00 19994330.268999930471 29000292.979000091553 27870462.998999949545 3962079.999000012875 60526.205296324 2024-08-04T04:55:37.602372+00:00 19994330.277000069618 29000292.995999928564 27870463.028000000864 3965480.009999989998 60526.205307977 2024-08-04T04:55:38.609251+00:00 19994330.271000031382 29000293.041000008583 27870463.042999979109 3962046.955000042915 60526.205319637 2024-08-04T04:55:39.616627+00:00 19994330.276999950409 29000292.963000059128 27870463.007000088692 3966884.000000000000 60526.205331107 2024-08-04T04:55:40.607634+00:00 19994330.274000048637 29000292.994999889284 27870462.955999970436 3962174.074999988079 60526.205342766 2024-08-04T04:55:41.615009+00:00 19994330.273999929428 29000293.015000101179 27870463.003000020981 3961810.011999965180 60526.205354236 2024-08-04T04:55:42.606016+00:00 19994330.272999998182 29000293.014999989420 27870463.011999960989 3964444.942000031006 60526.205365896 2024-08-04T04:55:43.613391+00:00 19994330.272999998182 29000293.008999940008 27870463.057999968529 3962891.921999990940 60526.205377365 2024-08-04T04:55:44.604399+00:00 19994330.274999991059 29000292.996999979019 27870463.011000040919 3959021.116999983788 60526.205389025 2024-08-04T04:55:45.611774+00:00 19994330.274000000209 29000293.009999990463 27870462.975999951363 3967786.966000020970 60526.205400501 2024-08-04T04:55:46.603277+00:00 19994330.276999998838 29000292.970000028610 27870463.006000038236 3965883.972000002861 60526.205412155 2024-08-04T04:55:47.610156+00:00 19994330.271000009030 29000293.034000039101 27870462.998000029474 3964685.991999983788 60526.205423814 2024-08-04T04:55:48.617531+00:00 19994330.276000011712 29000292.957000020891 27870462.955999970436 3964379.041999996174 60526.205435284 2024-08-04T04:55:49.608539+00:00 19994330.271000001580 29000293.028000000864 27870463.009000059217 3963071.150000036228 60526.205446944 2024-08-04T04:55:50.615914+00:00 19994330.272999998182 29000293.018999930471 27870463.035000000149 3963346.857999979984 60526.205458419 2024-08-04T04:55:51.607417+00:00 19994330.278999980539 29000292.958000060171 27870462.975999999791 3966536.064999998081 60526.205470073 2024-08-04T04:55:52.614296+00:00 19994330.272000011057 29000293.023999929428 27870463.005000010133 3964726.039000033867 60526.205481549 2024-08-04T04:55:53.605799+00:00 19994330.272999968380 29000292.984999999404 27870463.021000001580 3959937.927999972831 60526.205493202 2024-08-04T04:55:54.612678+00:00 19994330.274000018835 29000292.989000000060 27870462.932000000030 3968853.925999999046 60526.205504678 2024-08-04T04:55:55.604182+00:00 19994330.274000018835 29000293.017000000924 27870463.043999999762 3961111.125999987125 60526.205516337 2024-08-04T04:55:56.611557+00:00 19994330.273999989033 29000292.986000001431 27870462.988000009209 3965398.882000029087 60526.205527808 2024-08-04T04:55:57.602564+00:00 19994330.275999959558 29000293.040000010282 27870463.035000000149 3963212.995999991894 60526.205539467 2024-08-04T04:55:58.609939+00:00 19994330.275000039488 29000292.965999990702 27870462.942000001669 3965454.084999979008 60526.205551120 2024-08-04T04:55:59.616819+00:00 19994330.269999980927 29000293.009999990463 27870463.011000011116 3960181.930000007153 60526.205562596 2024-08-04T04:56:00.608322+00:00 19994330.273999989033 29000293.022000011057 27870463.078999999911 3965265.053000032902 60526.205574250 2024-08-04T04:56:01.615201+00:00 19994330.275000039488 29000293.006999999285 27870462.955999970436 3965980.974999963772 60526.205585726 2024-08-04T04:56:02.606704+00:00 19994330.277000010014 29000292.964000020176 27870463.002000030130 3964547.923000038136 60526.205597379 2024-08-04T04:56:03.613583+00:00 19994330.272999998182 29000293.013000011444 27870463.011999960989 3967186.044999957085 60526.205608855 2024-08-04T04:56:04.605086+00:00 19994330.271999958903 29000292.998999949545 27870463.000000000000 3967343.955000042915 60526.205620509 2024-08-04T04:56:05.611966+00:00 19994330.273999989033 29000292.998000029474 27870462.986000001431 3963423.023999928962 60526.205631984 2024-08-04T04:56:06.603469+00:00 19994330.272999998182 29000292.987999979407 27870462.971000019461 3964650.060000061989 60526.205643638 2024-08-04T04:56:07.610348+00:00 19994330.277000010014 29000293.018999990076 27870463.035000029951 3963733.021999955177 60526.205655114 2024-08-04T04:56:08.601851+00:00 19994330.272999998182 29000292.965000029653 27870463.011000040919 3966915.915000081062 60526.205666767 2024-08-04T04:56:09.608730+00:00 19994330.277000069618 29000293.034999970347 27870462.962999939919 3968484.043999909889 60526.205678427 2024-08-04T04:56:10.616106+00:00 19994330.271999958903 29000293.003000020981 27870463.041000008583 3963650.935000061989 60526.205689903 2024-08-04T04:56:11.607609+00:00 19994330.269999980927 29000292.970999959856 27870462.950000051409 3964581.036000012886 60526.205701557 2024-08-04T04:56:12.614488+00:00 19994330.276000019163 29000293.045000080019 27870463.100999951363 3965528.964999914169 60526.205713032 2024-08-04T04:56:13.605991+00:00 19994330.274999979883 29000292.969999909401 27870462.886999960989 3961314.103000044823 60526.205724686 2024-08-04T04:56:14.612871+00:00 19994330.274999979883 29000293.037000060081 27870463.078000068665 3965232.976999998093 60526.205736162 2024-08-04T04:56:15.604374+00:00 19994330.272000070661 29000292.978999968618 27870462.964999910444 3969221.993999958038 60526.205747821 2024-08-04T04:56:16.611749+00:00 19994330.273999929428 29000292.988000039011 27870462.973000049591 3962504.023000001907 60526.205759291 2024-08-04T04:56:17.602756+00:00 19994330.277000069618 29000293.026999950409 27870463.016999959946 3961334.955000042915 60526.205770951 2024-08-04T04:56:18.610131+00:00 19994330.268999930471 29000292.963999990374 27870463.001000050455 3961716.039000033867 60526.205782420 2024-08-04T04:56:19.601138+00:00 19994330.278000000864 29000293.011000040919 27870463.041000008583 3965722.981999992859 60526.205794080 2024-08-04T04:56:20.608514+00:00 19994330.272000070661 29000293.006999969482 27870462.952999949455 3963334.059999942780 60526.205805734 2024-08-04T04:56:21.615393+00:00 19994330.274999979883 29000292.977000001818 27870462.998000029474 3961280.830000042915 60526.205817210 2024-08-04T04:56:22.606896+00:00 19994330.271999958903 29000292.980000019073 27870462.993999961764 3962996.154000043869 60526.205828869 2024-08-04T04:56:23.614271+00:00 19994330.274999979883 29000293.034000039101 27870462.994000080973 3963631.043999909889 60526.205840339 2024-08-04T04:56:24.605279+00:00 19994330.275000099093 29000293.006999969482 27870463.024999979883 3959196.925000071991 60526.205851993 2024-08-04T04:56:25.612158+00:00 19994330.273999929428 29000292.973000049591 27870462.986999988556 3961130.929999948014 60526.205863468 2024-08-04T04:56:26.603661+00:00 19994330.272000070661 29000293.010999921709 27870462.993999961764 3964163.006999969017 60526.205875128 2024-08-04T04:56:27.611035+00:00 19994330.274999979883 29000293.010000109673 27870462.998000029474 3960406.035000085831 60526.205886598 2024-08-04T04:56:28.602043+00:00 19994330.272999998182 29000293.003999948502 27870463.048000000417 3962182.033999919891 60526.205898257 2024-08-04T04:56:29.609418+00:00 19994330.274999979883 29000292.985999941826 27870462.916999999434 3958136.866000055801 60526.205909911 2024-08-04T04:56:30.616298+00:00 19994330.276000019163 29000292.975000020117 27870463.028000000864 3961364.100000023842 60526.205921386 2024-08-04T04:56:31.607802+00:00 19994330.274999979883 29000293.034000001848 27870462.984000001103 3963704.071999907028 60526.205933040 2024-08-04T04:56:32.614680+00:00 19994330.271000031382 29000293.010999999940 27870463.055999990553 3964068.862000108231 60526.205944516 2024-08-04T04:56:33.606183+00:00 19994330.273999929428 29000292.953999999911 27870462.953000009060 3967428.100999950897 60526.205956175 2024-08-04T04:56:34.613558+00:00 19994330.269999980927 29000292.998000010848 27870462.991999980062 3965700.914000033867 60526.205967645 2024-08-04T04:56:35.604566+00:00 19994330.279000040144 29000293.022999998182 27870463.064000010490 3967008.149999976158 60526.205979305 2024-08-04T04:56:36.611941+00:00 19994330.274000000209 29000293.028000000864 27870462.999000009149 3964200.901999949943 60526.205990775 2024-08-04T04:56:37.602948+00:00 19994330.274000000209 29000292.942000001669 27870462.921999961138 3962945.925000071991 60526.206002434 2024-08-04T04:56:38.610324+00:00 19994330.272999998182 29000293.091999981552 27870463.087999999523 3961312.085999966133 60526.206013904 2024-08-04T04:56:39.601331+00:00 19994330.276000011712 29000292.934000018984 27870462.993000030518 3960526.784999967087 60526.206025564 2024-08-04T04:56:40.608706+00:00 19994330.269999999553 29000293.028000000864 27870462.962999999523 3959125.057999968994 60526.206037223 2024-08-04T04:56:41.616080+00:00 19994330.276999998838 29000292.962000008672 27870463.040000021458 3962805.184000014793 60526.206048693 2024-08-04T04:56:42.607088+00:00 19994330.274999991059 29000292.995999988168 27870462.945999979973 3960569.911000012886 60526.206060353 2024-08-04T04:56:43.614463+00:00 19994330.275000009686 29000293.012000020593 27870462.982999980450 3963152.057999968994 60526.206071822 2024-08-04T04:56:44.605471+00:00 19994330.272000011057 29000292.993999961764 27870462.995000001043 3960060.005000113975 60526.206083482 2024-08-04T04:56:45.612846+00:00 19994330.271000001580 29000293.035000029951 27870463.092000011355 3960999.976999998093 60526.206094958 2024-08-04T04:56:46.604349+00:00 19994330.278000000864 29000292.995000001043 27870462.962999999523 3962929.011999965180 60526.206106612 2024-08-04T04:56:47.611228+00:00 19994330.272999998182 29000293.020999971777 27870463.011999960989 3962905.965000032913 60526.206118087 2024-08-04T04:56:48.602731+00:00 19994330.275999989361 29000292.968999978155 27870462.995000001043 3961391.009999989998 60526.206129747 2024-08-04T04:56:49.610107+00:00 19994330.271000031382 29000292.985000010580 27870462.983000040054 3964487.991999983788 60526.206141217 2024-08-04T04:56:50.601114+00:00 19994330.273999989033 29000293.032999988645 27870462.988999959081 3959619.074000000954 60526.206152876 2024-08-04T04:56:51.608489+00:00 19994330.271999958903 29000292.983999971300 27870462.966000080109 3967011.936999917030 60526.206164530 2024-08-04T04:56:52.615368+00:00 19994330.277000010014 29000293.010000109673 27870462.991999980062 3960005.938000082970 60526.206176005 2024-08-04T04:56:53.606871+00:00 19994330.274000048637 29000292.977999929339 27870463.039999961853 3967557.059000014793 60526.206187659 2024-08-04T04:56:54.613751+00:00 19994330.275999959558 29000292.993000030518 27870462.965999960899 3961628.143000007141 60526.206199135 2024-08-04T04:56:55.605253+00:00 19994330.271000031382 29000292.998999949545 27870463.003000020981 3958788.843999981880 60526.206210788 2024-08-04T04:56:56.612133+00:00 19994330.271999958903 29000292.975000020117 27870462.986000061035 3962114.057999968994 60526.206222264 2024-08-04T04:56:57.603636+00:00 19994330.276000019163 29000293.031000021845 27870463.059999939054 3966033.998000026215 60526.206233924 2024-08-04T04:56:58.611011+00:00 19994330.272000011057 29000293.019999980927 27870463.024999979883 3959776.942999958992 60526.206245393 2024-08-04T04:56:59.602018+00:00 19994330.277000010014 29000293.013000011444 27870462.984000090510 3964047.988999962807 60526.206257053 2024-08-04T04:57:00.609393+00:00 19994330.273999989033 29000292.991000059992 27870462.934999939054 3963596.139000058174 60526.206268523 2024-08-04T04:57:01.600401+00:00 19994330.270999971777 29000293.023999929428 27870463.075999978930 3964281.873999952804 60526.206280183 2024-08-04T04:57:02.607776+00:00 19994330.275000039488 29000292.957000020891 27870462.934000018984 3966335.008000016212 60526.206291842 2024-08-04T04:57:03.615151+00:00 19994330.274999979883 29000293.049000021070 27870463.083999991417 3958281.003000020981 60526.206303312 2024-08-04T04:57:04.606157+00:00 19994330.276999950409 29000292.957999940962 27870462.955000039190 3962048.991999983788 60526.206314972 2024-08-04T04:57:05.613533+00:00 19994330.271000031382 29000293.027000069618 27870463.067999958992 3962151.110000013839 60526.206326441 2024-08-04T04:57:06.604540+00:00 19994330.272999998182 29000292.977999929339 27870462.950999978930 3959598.983999968041 60526.206338101 2024-08-04T04:57:07.611916+00:00 19994330.271000031382 29000292.970000028610 27870462.954999998212 3965943.998000026215 60526.206349577 2024-08-04T04:57:08.603419+00:00 19994330.276999950409 29000293.043000001460 27870463.035999998450 3961425.898000001907 60526.206361230 2024-08-04T04:57:09.610298+00:00 19994330.278000000864 29000293.021000001580 27870463.025000009686 3964379.049999951851 60526.206372706 2024-08-04T04:57:10.601802+00:00 19994330.272999998182 29000292.934000000358 27870462.945999991149 3962030.928000092972 60526.206384360 2024-08-04T04:57:11.608681+00:00 19994330.272999998182 29000293.022999990731 27870463.045000001788 3961959.029999970924 60526.206396013 2024-08-04T04:57:12.615559+00:00 19994330.274000048637 29000293.006999999285 27870462.964999999851 3964730.049000024796 60526.206407489 2024-08-04T04:57:13.607063+00:00 19994330.271999958903 29000292.964999999851 27870462.940000001341 3963810.932999968994 60526.206419148 2024-08-04T04:57:14.614438+00:00 19994330.277000069618 29000293.006000008434 27870463.069000009447 3961192.077000021935 60526.206430619 2024-08-04T04:57:15.605445+00:00 19994330.272999998182 29000293.039999991655 27870463.006999999285 3960441.901000022888 60526.206442278 2024-08-04T04:57:16.612821+00:00 19994330.274999979883 29000293.002999991179 27870462.993000000715 3962860.112999916077 60526.206453748 2024-08-04T04:57:17.603828+00:00 19994330.274000048637 29000292.981999989599 27870462.963999990374 3960615.971000074875 60526.206465407 2024-08-04T04:57:18.611203+00:00 19994330.270999908447 29000293.049000021070 27870463.095000028610 3957690.962999939919 60526.206476877 2024-08-04T04:57:19.602210+00:00 19994330.275000099093 29000292.959999978542 27870462.927999969572 3958866.045000075828 60526.206488537 2024-08-04T04:57:20.609585+00:00 19994330.273999929428 29000292.986999988556 27870463.037999991328 3964323.021999955177 60526.206500007 2024-08-04T04:57:21.600592+00:00 19994330.274999979883 29000293.033000048250 27870463.011000040919 3962777.873000026215 60526.206511666 2024-08-04T04:57:22.607968+00:00 19994330.274000048637 29000292.988999959081 27870462.981999989599 3964074.088999987114 60526.206523326 2024-08-04T04:57:23.615343+00:00 19994330.274999979883 29000292.983000040054 27870463.010999981314 3963338.087000011932 60526.206534795 2024-08-04T04:57:24.606350+00:00 19994330.271000031382 29000292.967999991030 27870462.949000000954 3969440.889999986161 60526.206546455 2024-08-04T04:57:25.613725+00:00 19994330.273999929428 29000293.003999948502 27870462.997999969870 3964816.041000009049 60526.206557925 2024-08-04T04:57:26.604734+00:00 19994330.278000120074 29000293.032000061125 27870463.004000071436 3967994.888000010978 60526.206569585 2024-08-04T04:57:27.612112+00:00 19994330.270999908447 29000293.023999929428 27870463.049999948591 3959112.087000011932 60526.206581055 2024-08-04T04:57:28.603115+00:00 19994330.276000019163 29000292.978000041097 27870462.973000049591 3960037.972999929916 60526.206592714 2024-08-04T04:57:29.610490+00:00 19994330.271000031382 29000292.980000019073 27870462.968999978155 3963179.064000010025 60526.206604184 2024-08-04T04:57:30.601497+00:00 19994330.274999998510 29000293.005999919027 27870463.052999969572 3962097.973000050057 60526.206615843 2024-08-04T04:57:31.608873+00:00 19994330.272999998182 29000292.994000080973 27870462.950000051409 3964643.000999927986 60526.206627319 2024-08-04T04:57:32.600376+00:00 19994330.277999989688 29000293.013999938965 27870462.975000020117 3963003.927000045776 60526.206638973 2024-08-04T04:57:33.607255+00:00 19994330.272999998182 29000293.014999989420 27870463.093999978155 3960531.967999935150 60526.206650632 2024-08-04T04:57:34.614630+00:00 19994330.275000009686 29000293.020000100136 27870462.950999978930 3965745.070000051986 60526.206662102 2024-08-04T04:57:35.605639+00:00 19994330.271999981254 29000292.981999989599 27870463.003999948502 3964674.085999966133 60526.206673762 2024-08-04T04:57:36.613012+00:00 19994330.270000010729 29000293.029999971390 27870463.042999979109 3961190.957000017166 60526.206685238 2024-08-04T04:57:37.604516+00:00 19994330.280000001192 29000292.972999930382 27870462.974000100046 3957672.955000042915 60526.206696891 2024-08-04T04:57:38.611395+00:00 19994330.272999998182 29000292.962000008672 27870462.978999968618 3962514.036000012886 60526.206708367 2024-08-04T04:57:39.602898+00:00 19994330.272000011057 29000293.025000099093 27870463.016000028700 3958938.955999969970 60526.206720026 2024-08-04T04:57:40.610273+00:00 19994330.271999981254 29000293.003999948502 27870462.981999989599 3960014.014999986161 60526.206731496 2024-08-04T04:57:41.601281+00:00 19994330.277000010014 29000293.004999998957 27870463.003999948502 3962284.804999948014 60526.206743156 2024-08-04T04:57:42.608656+00:00 19994330.271999981254 29000292.975000020117 27870462.983999971300 3957344.166000009049 60526.206754809 2024-08-04T04:57:43.615535+00:00 19994330.276000019163 29000293.044000029564 27870463.065000060946 3960234.180999993812 60526.206766285 2024-08-04T04:57:44.607037+00:00 19994330.273999989033 29000292.955999970436 27870462.939999941736 3962193.862000108231 60526.206777939 2024-08-04T04:57:45.613917+00:00 19994330.274999979883 29000293.048999998719 27870463.035000000149 3963178.992999910843 60526.206789414 2024-08-04T04:57:46.605420+00:00 19994330.271000031382 29000292.952999990433 27870462.980999998748 3960346.046000003815 60526.206801068 2024-08-04T04:57:47.612300+00:00 19994330.272999998182 29000292.971000000834 27870462.964000001550 3961517.026000022888 60526.206812544 2024-08-04T04:57:48.603803+00:00 19994330.275999959558 29000293.030999999493 27870463.021000001580 3961962.929000020027 60526.206824203 2024-08-04T04:57:49.611178+00:00 19994330.276000019163 29000293.028999980539 27870463.021000001580 3962574.980999947060 60526.206835673 2024-08-04T04:57:50.602185+00:00 19994330.272999998182 29000292.999000009149 27870463.029000010341 3959441.052000045776 60526.206847333 2024-08-04T04:57:51.609561+00:00 19994330.272000011057 29000292.951999988407 27870462.942999988794 3962065.998000026215 60526.206858803 2024-08-04T04:57:52.600568+00:00 19994330.275999959558 29000293.013999998569 27870462.979999989271 3960517.940999985207 60526.206870462 2024-08-04T04:57:53.607943+00:00 19994330.272000011057 29000293.039000030607 27870463.054000020027 3961868.044999957085 60526.206882116 2024-08-04T04:57:54.614822+00:00 19994330.277000010014 29000292.932999968529 27870462.930000010878 3967836.031000018120 60526.206893592 2024-08-04T04:57:55.606325+00:00 19994330.273999989033 29000293.022999998182 27870463.010999981314 3965048.077000021935 60526.206905245 2024-08-04T04:57:56.613205+00:00 19994330.274000048637 29000293.017000019550 27870463.031000021845 3965231.881999969017 60526.206916721 2024-08-04T04:57:57.604708+00:00 19994330.271999958903 29000292.992999970913 27870462.967999991030 3957214.937000035774 60526.206928381 2024-08-04T04:57:58.612083+00:00 19994330.271999958903 29000293.000999990851 27870463.018999990076 3962118.088999987114 60526.206939850 2024-08-04T04:57:59.603090+00:00 19994330.277000069618 29000293.016000028700 27870462.992999970913 3963094.024000049103 60526.206951510 2024-08-04T04:58:00.610466+00:00 19994330.274999979883 29000293.032000008970 27870463.066000040621 3962055.024999976158 60526.206962980 2024-08-04T04:58:01.601473+00:00 19994330.272999998182 29000292.976000010967 27870463.000000000000 3964010.911000012886 60526.206974640 2024-08-04T04:58:02.608848+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3961199.019999980927 60526.206986109 2024-08-04T04:58:03.599855+00:00 19994330.272999998182 29000292.967000011355 27870462.978999968618 3964939.932999968994 60526.206997769 2024-08-04T04:58:04.607230+00:00 19994330.272999998182 29000292.977000001818 27870462.979999959469 3960288.111000061035 60526.207009423 2024-08-04T04:58:05.614110+00:00 19994330.279999971390 29000293.069000009447 27870463.090000029653 3959201.906999946106 60526.207020898 2024-08-04T04:58:06.605613+00:00 19994330.272999998182 29000292.977000001818 27870462.916000008583 3959050.981999992859 60526.207032558 2024-08-04T04:58:07.612988+00:00 19994330.271000031382 29000293.051999930292 27870463.083999991417 3961776.090000032913 60526.207044028 2024-08-04T04:58:08.603995+00:00 19994330.274000048637 29000292.968000050634 27870462.993000030518 3961535.981999992859 60526.207055687 2024-08-04T04:58:09.611370+00:00 19994330.273999929428 29000292.988999959081 27870462.970000028610 3962534.916999936104 60526.207067163 2024-08-04T04:58:10.602873+00:00 19994330.274999979883 29000293.019000049680 27870463.002999901772 3964086.060999989975 60526.207078816 2024-08-04T04:58:11.609753+00:00 19994330.274000048637 29000293.000999931246 27870463.029000040144 3962479.978000044823 60526.207090292 2024-08-04T04:58:12.601256+00:00 19994330.274000048637 29000292.968000050634 27870462.957000020891 3964936.055999993812 60526.207101946 2024-08-04T04:58:13.608135+00:00 19994330.271999958903 29000293.023999929428 27870463.044999960810 3964328.955999969970 60526.207113422 2024-08-04T04:58:14.599638+00:00 19994330.274999979883 29000292.976000070572 27870462.961000081152 3963067.031000018120 60526.207125081 2024-08-04T04:58:15.607013+00:00 19994330.274000048637 29000293.044999960810 27870463.053999900818 3964964.003000020981 60526.207136735 2024-08-04T04:58:16.613892+00:00 19994330.273999929428 29000293.013000011444 27870462.963000059128 3967862.968999981880 60526.207148211 2024-08-04T04:58:17.605395+00:00 19994330.279000040144 29000292.973000049591 27870463.034000039101 3968221.029000043869 60526.207159864 2024-08-04T04:58:18.612275+00:00 19994330.268000010401 29000292.985000010580 27870462.951999899000 3966639.967999935150 60526.207171340 2024-08-04T04:58:19.603778+00:00 19994330.274999979883 29000293.013999938965 27870463.020000100136 3963691.978000044823 60526.207182994 2024-08-04T04:58:20.610657+00:00 19994330.274000048637 29000292.988000039011 27870463.013000011444 3966366.092000000179 60526.207194469 2024-08-04T04:58:21.602161+00:00 19994330.274999979883 29000292.990999940783 27870462.954999919981 3969086.919000000227 60526.207206123 2024-08-04T04:58:22.609039+00:00 19994330.272999998182 29000293.010999999940 27870463.050999999046 3962667.937000000849 60526.207217599 2024-08-04T04:58:23.600543+00:00 19994330.274999998510 29000292.991000000387 27870462.967000011355 3964897.109999998938 60526.207229258 2024-08-04T04:58:24.607918+00:00 19994330.274000000209 29000293.018000010401 27870463.045000001788 3960835.993999999017 60526.207240912 2024-08-04T04:58:25.614797+00:00 19994330.274000000209 29000293.007999990135 27870462.964999999851 3958458.973999998998 60526.207252388 2024-08-04T04:58:26.606300+00:00 19994330.269999999553 29000292.978999998420 27870463.003000009805 3962567.933000002056 60526.207264042 2024-08-04T04:58:27.613180+00:00 19994330.278000000864 29000292.994000021368 27870463.003000009805 3962247.114999997895 60526.207275517 2024-08-04T04:58:28.604682+00:00 19994330.275000009686 29000293.023999989033 27870463.003999989480 3963931.954999998212 60526.207287171 2024-08-04T04:58:29.611562+00:00 19994330.272999990731 29000292.951000008732 27870462.988000009209 3961422.962999999989 60526.207298647 2024-08-04T04:58:30.603065+00:00 19994330.274000018835 29000293.039999991655 27870463.015999998897 3959876.096000000834 60526.207310300 2024-08-04T04:58:31.609944+00:00 19994330.272999998182 29000292.962000008672 27870462.901999980211 3956634.950000002980 60526.207321776 2024-08-04T04:58:32.601447+00:00 19994330.273999989033 29000292.995000001043 27870463.037000000477 3960395.943999997806 60526.207333435 2024-08-04T04:58:33.608823+00:00 19994330.272999998182 29000293.010999981314 27870463.020000040531 3962360.039999999106 60526.207344905 2024-08-04T04:58:34.599830+00:00 19994330.278000000864 29000292.966000020504 27870462.937999960035 3965249.067000002135 60526.207356565 2024-08-04T04:58:35.607205+00:00 19994330.272999998182 29000293.047999981791 27870463.096999999136 3964625.965000004042 60526.207368218 2024-08-04T04:58:36.614084+00:00 19994330.271000001580 29000292.991000000387 27870462.968999978155 3961578.981999992859 60526.207379694 2024-08-04T04:58:37.605588+00:00 19994330.274999979883 29000293.046000000089 27870463.038000050932 3965312.030000001192 60526.207391354 2024-08-04T04:58:38.612963+00:00 19994330.272999998182 29000292.977999988943 27870462.977999988943 3956421.875000000000 60526.207402823 2024-08-04T04:58:39.603970+00:00 19994330.275000039488 29000292.980000019073 27870462.991000000387 3961485.020999997854 60526.207414483 2024-08-04T04:58:40.611345+00:00 19994330.274999979883 29000292.985000010580 27870462.966000020504 3961115.125000000000 60526.207425953 2024-08-04T04:58:41.602352+00:00 19994330.272000011057 29000292.993000030518 27870463.050999999046 3963127.902999997139 60526.207437613 2024-08-04T04:58:42.609728+00:00 19994330.274999979883 29000293.030999898911 27870462.965999960899 3965077.170000001788 60526.207449083 2024-08-04T04:58:43.600735+00:00 19994330.272999998182 29000293.001000050455 27870462.996000051498 3960725.866999999154 60526.207460742 2024-08-04T04:58:44.608110+00:00 19994330.275000039488 29000293.008000019938 27870463.032999988645 3961826.024000003934 60526.207472212 2024-08-04T04:58:45.599117+00:00 19994330.277000010014 29000293.003000020981 27870462.977000001818 3960009.734999998938 60526.207483871 2024-08-04T04:58:46.606492+00:00 19994330.271999958903 29000292.996999979019 27870462.968999978155 3959733.240000010002 60526.207495525 2024-08-04T04:58:47.613371+00:00 19994330.272999998182 29000293.016999959946 27870463.097999930382 3963991.973999992013 60526.207507001 2024-08-04T04:58:48.604874+00:00 19994330.270000040531 29000292.981000069529 27870462.981000069529 3958649.980000004172 60526.207518660 2024-08-04T04:58:49.612250+00:00 19994330.278000000864 29000292.998000029474 27870462.971999999136 3963034.113999993075 60526.207530130 2024-08-04T04:58:50.603257+00:00 19994330.273999929428 29000293.021999958903 27870463.006000038236 3955636.074000000954 60526.207541790 2024-08-04T04:58:51.610632+00:00 19994330.276000019163 29000293.003999948502 27870463.023999929428 3961255.812000005972 60526.207553260 2024-08-04T04:58:52.601639+00:00 19994330.272999998182 29000292.951000090688 27870462.973999980837 3964963.054999991786 60526.207564919 2024-08-04T04:58:53.609015+00:00 19994330.272999998182 29000293.056999921799 27870463.059000018984 3960539.017000020016 60526.207576389 2024-08-04T04:58:54.600022+00:00 19994330.274999979883 29000292.942000031471 27870462.939000010490 3961255.039999992121 60526.207588049 2024-08-04T04:58:55.607397+00:00 19994330.272999998182 29000292.985999941826 27870462.983000040054 3962147.894999980927 60526.207599524 2024-08-04T04:58:56.598900+00:00 19994330.277000069618 29000293.048000101000 27870462.967000011355 3958762.112000017893 60526.207611178 2024-08-04T04:58:57.605779+00:00 19994330.272999998182 29000292.955999970436 27870462.990999940783 3961556.931999980938 60526.207622837 2024-08-04T04:58:58.613155+00:00 19994330.273999929428 29000293.054000020027 27870463.080000039190 3957925.128000020981 60526.207634307 2024-08-04T04:58:59.604162+00:00 19994330.271000031382 29000292.969000000507 27870462.973999980837 3955942.849000006914 60526.207645967 2024-08-04T04:59:00.611537+00:00 19994330.276000019163 29000293.004999998957 27870463.009000059217 3960368.129999995232 60526.207657442 2024-08-04T04:59:01.603040+00:00 19994330.276000019163 29000293.015000000596 27870462.974999900907 3959250.882999985944 60526.207669096 2024-08-04T04:59:02.609919+00:00 19994330.272999998182 29000292.990000009537 27870463.021000031382 3955760.016000003088 60526.207680572 2024-08-04T04:59:03.601422+00:00 19994330.272999998182 29000292.995999988168 27870462.993000000715 3965319.974000006914 60526.207692225 2024-08-04T04:59:04.608302+00:00 19994330.272999998182 29000292.999000009149 27870462.991999998689 3966664.002999991179 60526.207703696 2024-08-04T04:59:05.599309+00:00 19994330.271999958903 29000292.997999999672 27870463.010000009090 3964603.994000018109 60526.207715355 2024-08-04T04:59:06.606684+00:00 19994330.274999979883 29000292.986000001431 27870462.999000001699 3963699.071999996901 60526.207727015 2024-08-04T04:59:07.614059+00:00 19994330.276000019163 29000293.045999970287 27870462.974999990314 3964240.016999990214 60526.207738485 2024-08-04T04:59:08.605066+00:00 19994330.276999950409 29000293.013000011444 27870463.057999998331 3964454.007999985944 60526.207750144 2024-08-04T04:59:09.612442+00:00 19994330.272000070661 29000292.973999980837 27870462.976000010967 3963530.936000018846 60526.207761614 2024-08-04T04:59:10.603449+00:00 19994330.271999958903 29000292.986000001431 27870462.981000009924 3966726.025000005960 60526.207773273 2024-08-04T04:59:11.610824+00:00 19994330.272999998182 29000292.965000029653 27870462.951999958605 3961995.929999976885 60526.207784749 2024-08-04T04:59:12.602327+00:00 19994330.274999979883 29000293.009999990463 27870463.081000030041 3964720.169000000227 60526.207796403 2024-08-04T04:59:13.609207+00:00 19994330.276000019163 29000293.050000008196 27870462.972999989986 3960514.864000021946 60526.207807873 2024-08-04T04:59:14.600214+00:00 19994330.274999979883 29000292.990000009537 27870463.005999978632 3964502.976999998093 60526.207819532 2024-08-04T04:59:15.607589+00:00 19994330.272999998182 29000292.983999971300 27870462.989000018686 3962726.039999992121 60526.207831008 2024-08-04T04:59:16.599092+00:00 19994330.269000049680 29000293.009000059217 27870463.018999990076 3957624.048999994993 60526.207842662 2024-08-04T04:59:17.605971+00:00 19994330.274000000209 29000292.983999971300 27870462.994000021368 3959681.891999990214 60526.207854321 2024-08-04T04:59:18.613346+00:00 19994330.276999998838 29000293.004999998957 27870462.943000018597 3957983.080999999773 60526.207865797 2024-08-04T04:59:19.604850+00:00 19994330.275999989361 29000292.993999961764 27870463.065999981016 3964591.965000004042 60526.207877451 2024-08-04T04:59:20.611730+00:00 19994330.274000000209 29000292.999000068754 27870462.935999989510 3961041.965000004042 60526.207888926 2024-08-04T04:59:21.603233+00:00 19994330.272999998182 29000293.001999970526 27870463.056000050157 3960209.101000010967 60526.207900580 2024-08-04T04:59:22.610111+00:00 19994330.271999999881 29000293.013999938965 27870462.960999969393 3959450.747000008821 60526.207912056 2024-08-04T04:59:23.601615+00:00 19994330.272999998182 29000292.979000091553 27870463.023999929428 3959791.231999992859 60526.207923709 2024-08-04T04:59:24.608494+00:00 19994330.275999989361 29000293.011999960989 27870463.025000099093 3964926.099000006914 60526.207935180 2024-08-04T04:59:25.599501+00:00 19994330.275999989361 29000293.014999989420 27870462.990000009537 3963622.834999979008 60526.207946839 2024-08-04T04:59:26.606876+00:00 19994330.272000011057 29000292.975999951363 27870462.979999899864 3966243.000000000000 60526.207958315 2024-08-04T04:59:27.598379+00:00 19994330.271999981254 29000293.009999990463 27870463.004999998957 3961069.011999994982 60526.207969974 2024-08-04T04:59:28.605755+00:00 19994330.275000009686 29000292.981000069529 27870462.989000078291 3964244.923000038136 60526.207981627 2024-08-04T04:59:29.612634+00:00 19994330.275999989361 29000293.008999940008 27870462.955999970436 3961170.071999967098 60526.207993103 2024-08-04T04:59:30.604137+00:00 19994330.275000039488 29000292.988000039011 27870463.049999948591 3960554.023999989033 60526.208004757 2024-08-04T04:59:31.611016+00:00 19994330.272999998182 29000293.008000019938 27870462.996000051498 3964948.087999999989 60526.208016233 2024-08-04T04:59:32.602518+00:00 19994330.271999958903 29000293.034000039101 27870463.062999960035 3962043.953999996185 60526.208027887 2024-08-04T04:59:33.609398+00:00 19994330.275000039488 29000293.010999921709 27870462.973999980837 3958148.995000004768 60526.208039362 2024-08-04T04:59:34.600902+00:00 19994330.273999989033 29000292.952000018209 27870462.991000059992 3959385.985000013839 60526.208051022 2024-08-04T04:59:35.608277+00:00 19994330.272999998182 29000293.070000048727 27870463.016999959946 3961968.902999997139 60526.208062492 2024-08-04T04:59:36.599283+00:00 19994330.274999979883 29000292.984999999404 27870462.996999979019 3962019.072000027169 60526.208074151 2024-08-04T04:59:37.606659+00:00 19994330.275000039488 29000292.954999998212 27870462.980000019073 3959196.946999967098 60526.208085805 2024-08-04T04:59:38.613539+00:00 19994330.273999989033 29000293.017000000924 27870463.022999998182 3962049.035000026226 60526.208097280 2024-08-04T04:59:39.605041+00:00 19994330.270999971777 29000292.978000000119 27870462.956000089645 3960485.992999970913 60526.208108934 2024-08-04T04:59:40.611921+00:00 19994330.276000019163 29000293.033999979496 27870463.067999958992 3960805.013000010978 60526.208120410 2024-08-04T04:59:41.603424+00:00 19994330.278000000864 29000293.011000011116 27870462.997000001371 3959993.999000012875 60526.208132064 2024-08-04T04:59:42.610303+00:00 19994330.268999990076 29000292.977000001818 27870462.995000001043 3964778.034999967087 60526.208143539 2024-08-04T04:59:43.601807+00:00 19994330.275000039488 29000292.982000019401 27870462.945000011474 3968494.053000032902 60526.208155193 2024-08-04T04:59:44.608686+00:00 19994330.273999929428 29000292.966999981552 27870462.994999989867 3969541.941999971867 60526.208166669 2024-08-04T04:59:45.600189+00:00 19994330.274000048637 29000293.041999999434 27870463.030000001192 3963653.983000040054 60526.208178328 2024-08-04T04:59:46.607564+00:00 19994330.274000048637 29000292.993000030518 27870463.004999998957 3962536.955999969970 60526.208189799 2024-08-04T04:59:47.598571+00:00 19994330.276999950409 29000293.009999990463 27870463.006000008434 3959751.040000020992 60526.208201458 2024-08-04T04:59:48.605946+00:00 19994330.269999980927 29000293.019999980927 27870462.976000010967 3959718.939999998081 60526.208213111 2024-08-04T04:59:49.612826+00:00 19994330.274999979883 29000292.990000009537 27870463.042999979109 3967992.144999980927 60526.208224587 2024-08-04T04:59:50.604329+00:00 19994330.272000070661 29000293.005999978632 27870462.991000000387 3961129.884000002872 60526.208236241 2024-08-04T04:59:51.611208+00:00 19994330.276000019163 29000292.981000009924 27870462.961000028998 3963142.120999991894 60526.208247717 2024-08-04T04:59:52.602711+00:00 19994330.274999979883 29000292.972999989986 27870462.988999959081 3966669.812000035774 60526.208259376 2024-08-04T04:59:53.610087+00:00 19994330.273999929428 29000293.059000071138 27870463.009999990463 3966542.092999995220 60526.208270846 2024-08-04T04:59:54.601094+00:00 19994330.275000099093 29000292.998999949545 27870463.016000028700 3961602.013000010978 60526.208282505 2024-08-04T04:59:55.608468+00:00 19994330.272999878973 29000292.962000008672 27870463.015999969095 3965004.055999993812 60526.208293975 2024-08-04T04:59:56.599476+00:00 19994330.270000100136 29000293.026000019163 27870463.041999999434 3967096.942999958992 60526.208305635 2024-08-04T04:59:57.606851+00:00 19994330.276999950409 29000292.985000010580 27870462.948000010103 3962274.960000038147 60526.208317105 2024-08-04T04:59:58.597858+00:00 19994330.276999950409 29000292.981999989599 27870462.939000010490 3959978.048999965191 60526.208328764 2024-08-04T04:59:59.605234+00:00 19994330.271000031382 29000293.015999909490 27870463.038999971002 3965092.051999986172 60526.208340424 2024-08-04T05:00:00.612609+00:00 19994330.274999979883 29000292.983000040054 27870462.996000051498 3964231.957000017166 60526.208351894 2024-08-04T05:00:01.603616+00:00 19994330.272000070661 29000293.050999999046 27870463.039000030607 3966887.983000040054 60526.208363553 2024-08-04T05:00:02.610991+00:00 19994330.276000019163 29000292.995000001043 27870462.969999909401 3968302.993999958038 60526.208375023 2024-08-04T05:00:03.601998+00:00 19994330.272999998182 29000292.939999941736 27870462.958000060171 3963003.067000031006 60526.208386682 2024-08-04T05:00:04.609374+00:00 19994330.271999958903 29000293.008000019938 27870463.031999949366 3961398.889999986161 60526.208398153 2024-08-04T05:00:05.600381+00:00 19994330.276999950409 29000293.032999988645 27870463.021000031382 3959239.097000002861 60526.208409812 2024-08-04T05:00:06.607756+00:00 19994330.272999998182 29000292.948000069708 27870462.949000000954 3960877.916999996174 60526.208421282 2024-08-04T05:00:07.598763+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3959997.134999989998 60526.208432942 2024-08-04T05:00:08.606138+00:00 19994330.274000048637 29000292.980000019073 27870463.026000019163 3966536.897000014782 60526.208444595 2024-08-04T05:00:09.613017+00:00 19994330.275999899954 29000293.011999960989 27870462.990999940783 3965647.976000010967 60526.208456071 2024-08-04T05:00:10.604520+00:00 19994330.272999998182 29000292.990999940783 27870463.019999980927 3959844.066999971867 60526.208467725 2024-08-04T05:00:11.611402+00:00 19994330.274999998510 29000293.048000101000 27870462.990000009537 3959870.995999991894 60526.208479200 2024-08-04T05:00:12.602903+00:00 19994330.271000009030 29000292.967000011355 27870463.004000071436 3966750.891000031959 60526.208490854 2024-08-04T05:00:13.609782+00:00 19994330.274999991059 29000292.967999998480 27870462.983000040054 3964566.173999965191 60526.208502330 2024-08-04T05:00:14.601286+00:00 19994330.272999998182 29000293.022999998182 27870463.015999909490 3965069.900000036228 60526.208513989 2024-08-04T05:00:15.608661+00:00 19994330.276000011712 29000293.043000001460 27870463.031000021845 3962988.080999969970 60526.208525459 2024-08-04T05:00:16.599668+00:00 19994330.276999998838 29000292.995000001043 27870463.016000028700 3964612.852999985218 60526.208537119 2024-08-04T05:00:17.607043+00:00 19994330.271000001580 29000292.965999990702 27870462.924999948591 3961604.079000055790 60526.208548594 2024-08-04T05:00:18.598546+00:00 19994330.272000011057 29000293.004999998957 27870462.975000020117 3961939.943999946117 60526.208560248 2024-08-04T05:00:19.605425+00:00 19994330.274999979883 29000292.964999999851 27870462.991999980062 3964607.034000039101 60526.208571907 2024-08-04T05:00:20.612801+00:00 19994330.276000019163 29000293.046000000089 27870463.100999999791 3967723.940999985207 60526.208583383 2024-08-04T05:00:21.604305+00:00 19994330.274999979883 29000293.007999990135 27870462.989000000060 3966504.129999995232 60526.208595037 2024-08-04T05:00:22.611183+00:00 19994330.274000018835 29000292.985000010580 27870462.958000000566 3967673.002000033855 60526.208606507 2024-08-04T05:00:23.602190+00:00 19994330.271000001580 29000293.059999998659 27870463.040999989957 3960862.994999945164 60526.208618166 2024-08-04T05:00:24.609565+00:00 19994330.272999998182 29000292.943000018597 27870462.967000011355 3965751.984000027180 60526.208629636 2024-08-04T05:00:25.600572+00:00 19994330.274999979883 29000292.974999960512 27870463.007999990135 3966199.915000020992 60526.208641296 2024-08-04T05:00:26.607948+00:00 19994330.275000039488 29000293.046999990940 27870463.008999999613 3960708.967999995220 60526.208652772 2024-08-04T05:00:27.599451+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3965206.046999990940 60526.208664425 2024-08-04T05:00:28.606330+00:00 19994330.273999989033 29000293.012000020593 27870463.000000000000 3965115.032000004780 60526.208675901 2024-08-04T05:00:29.597833+00:00 19994330.272999998182 29000292.991999980062 27870463.064000010490 3961771.997999966145 60526.208687555 2024-08-04T05:00:30.604713+00:00 19994330.277000010014 29000293.017000019550 27870463.008999999613 3963667.021000028122 60526.208699214 2024-08-04T05:00:31.612088+00:00 19994330.270999971777 29000292.996000051498 27870462.967000011355 3961231.020999968052 60526.208710690 2024-08-04T05:00:32.603591+00:00 19994330.273999989033 29000292.991999980062 27870462.995999988168 3959556.977000058163 60526.208722344 2024-08-04T05:00:33.610470+00:00 19994330.275000039488 29000292.975999951363 27870462.987999979407 3963728.995999991894 60526.208733819 2024-08-04T05:00:34.601973+00:00 19994330.275999959558 29000293.006999969482 27870462.975000020117 3964106.961999952793 60526.208745473 2024-08-04T05:00:35.608853+00:00 19994330.270000040531 29000293.025000099093 27870463.081999961287 3961661.057000041008 60526.208756949 2024-08-04T05:00:36.600356+00:00 19994330.275000039488 29000292.960999969393 27870462.872000038624 3964438.942000031006 60526.208768602 2024-08-04T05:00:37.607235+00:00 19994330.274999979883 29000293.011999960989 27870463.029999971390 3967011.964999914169 60526.208780078 2024-08-04T05:00:38.598738+00:00 19994330.276999950409 29000293.021999958903 27870463.067000031471 3964244.048000096809 60526.208791737 2024-08-04T05:00:39.606113+00:00 19994330.272000070661 29000292.984000090510 27870462.955999970436 3967240.976999998093 60526.208803208 2024-08-04T05:00:40.597120+00:00 19994330.273999929428 29000293.041000008583 27870463.027000069618 3961033.078999996185 60526.208814867 2024-08-04T05:00:41.604496+00:00 19994330.272000070661 29000292.954999919981 27870462.971999999136 3958810.947999954224 60526.208826520 2024-08-04T05:00:42.611375+00:00 19994330.273999929428 29000292.981999989599 27870462.977999929339 3962829.949000000954 60526.208837996 2024-08-04T05:00:43.602878+00:00 19994330.277000069618 29000293.071000099182 27870463.052000049502 3958019.019999980927 60526.208849655 2024-08-04T05:00:44.610253+00:00 19994330.273999929428 29000292.966999888420 27870462.975999951363 3958032.120000004768 60526.208861126 2024-08-04T05:00:45.601261+00:00 19994330.271999958903 29000292.973000049591 27870462.993000030518 3966997.983999968041 60526.208872785 2024-08-04T05:00:46.608636+00:00 19994330.274000048637 29000293.024999979883 27870463.009999990463 3964405.854000092018 60526.208884261 2024-08-04T05:00:47.600139+00:00 19994330.276000019163 29000293.000000000000 27870463.016999959946 3964193.113999962807 60526.208895915 2024-08-04T05:00:48.607018+00:00 19994330.271999958903 29000293.009999990463 27870463.000000000000 3962357.963999987114 60526.208907390 2024-08-04T05:00:49.598521+00:00 19994330.276000019163 29000293.045000080019 27870463.055000070482 3962455.069000006188 60526.208919044 2024-08-04T05:00:50.605400+00:00 19994330.272999998182 29000292.960999999195 27870462.950999978930 3965220.893999934196 60526.208930520 2024-08-04T05:00:51.596904+00:00 19994330.274000048637 29000292.971999999136 27870462.983999971300 3963293.041000009049 60526.208942179 2024-08-04T05:00:52.604279+00:00 19994330.272999998182 29000293.030999999493 27870463.036000009626 3967326.996000051033 60526.208953833 2024-08-04T05:00:53.611158+00:00 19994330.273999929428 29000292.975999999791 27870462.988000039011 3965391.059000014793 60526.208965308 2024-08-04T05:00:54.602661+00:00 19994330.274999979883 29000292.977999988943 27870462.931999921799 3961793.958999990951 60526.208976962 2024-08-04T05:00:55.609541+00:00 19994330.275000099093 29000293.034000009298 27870463.079000119120 3963507.968999981880 60526.208988438 2024-08-04T05:00:56.601044+00:00 19994330.272999998182 29000293.041999999434 27870462.964999910444 3964502.988000034820 60526.209000092 2024-08-04T05:00:57.607923+00:00 19994330.272999998182 29000292.969000011683 27870463.044000029564 3960641.010999917984 60526.209011567 2024-08-04T05:00:58.599425+00:00 19994330.273999929428 29000293.035999979824 27870463.037999998778 3963382.987000108231 60526.209023227 2024-08-04T05:00:59.606801+00:00 19994330.272999998182 29000292.953999999911 27870462.916999999434 3962108.012999891769 60526.209034697 2024-08-04T05:01:00.597808+00:00 19994330.279000040144 29000293.013999998569 27870463.022999998182 3965161.020000100136 60526.209046356 2024-08-04T05:01:01.605184+00:00 19994330.271999958903 29000292.979000028223 27870462.982999999076 3962862.891999959946 60526.209058010 2024-08-04T05:01:02.612063+00:00 19994330.272000070661 29000292.977000001818 27870462.997000008821 3959510.980999947060 60526.209069486 2024-08-04T05:01:03.603566+00:00 19994330.272999998182 29000293.067999958992 27870463.002999991179 3962710.119000076782 60526.209081145 2024-08-04T05:01:04.610941+00:00 19994330.272999998182 29000292.965000029653 27870463.011999990791 3963473.041000009049 60526.209092615 2024-08-04T05:01:05.601949+00:00 19994330.276000000536 29000292.961000028998 27870462.992000009865 3960246.972000002861 60526.209104274 2024-08-04T05:01:06.609324+00:00 19994330.274000000209 29000293.009999990463 27870462.964999999851 3966264.965999960899 60526.209115745 2024-08-04T05:01:07.600331+00:00 19994330.274999998510 29000293.035000029951 27870463.042999979109 3962679.093000053894 60526.209127404 2024-08-04T05:01:08.607706+00:00 19994330.272999998182 29000293.024999979883 27870463.005999978632 3962285.984999895096 60526.209138874 2024-08-04T05:01:09.598713+00:00 19994330.272999998182 29000292.980000019073 27870462.993000030518 3959851.988000034820 60526.209150533 2024-08-04T05:01:10.606089+00:00 19994330.276999998838 29000293.023999929428 27870463.055000010878 3961919.978999971878 60526.209162009 2024-08-04T05:01:11.597592+00:00 19994330.273999989033 29000292.962000008672 27870462.891999959946 3964207.073000072967 60526.209173669 2024-08-04T05:01:12.604967+00:00 19994330.276000019163 29000293.004000071436 27870463.050000008196 3958285.937999964226 60526.209185322 2024-08-04T05:01:13.611846+00:00 19994330.271000001580 29000293.001999970526 27870462.980000019073 3960418.049000024796 60526.209196798 2024-08-04T05:01:14.603349+00:00 19994330.272999998182 29000292.987999919802 27870463.022000011057 3958519.975000023842 60526.209208452 2024-08-04T05:01:15.610228+00:00 19994330.273999989033 29000293.014000058174 27870463.032999988645 3962137.945999979973 60526.209219927 2024-08-04T05:01:16.601731+00:00 19994330.277000010014 29000293.019000049680 27870462.995999988168 3961896.041000009049 60526.209231581 2024-08-04T05:01:17.608611+00:00 19994330.271000001580 29000292.958999991417 27870462.937000039965 3961087.003000020981 60526.209243057 2024-08-04T05:01:18.600114+00:00 19994330.275999959558 29000292.987999919802 27870462.998999949545 3964732.909999967087 60526.209254710 2024-08-04T05:01:19.606993+00:00 19994330.271000031382 29000293.060000058264 27870463.047000050545 3962525.080999969970 60526.209266186 2024-08-04T05:01:20.598497+00:00 19994330.273999989033 29000292.985000010580 27870462.995000001043 3967464.996000051033 60526.209277846 2024-08-04T05:01:21.605872+00:00 19994330.273999989033 29000292.963999990374 27870462.954999919981 3964477.916999936104 60526.209289316 2024-08-04T05:01:22.596879+00:00 19994330.279000040144 29000293.029999971390 27870463.055999990553 3964346.050999999046 60526.209300975 2024-08-04T05:01:23.604255+00:00 19994330.269999980927 29000292.947000030428 27870462.935000058264 3960058.073000072967 60526.209312629 2024-08-04T05:01:24.611133+00:00 19994330.276000019163 29000293.044999960810 27870463.046999931335 3963622.962999939919 60526.209324105 2024-08-04T05:01:25.602636+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3968581.955000042915 60526.209335764 2024-08-04T05:01:26.610012+00:00 19994330.273999989033 29000292.967000011355 27870462.960000038147 3965889.952000021935 60526.209347234 2024-08-04T05:01:27.601019+00:00 19994330.274999979883 29000293.037999998778 27870463.054000020027 3960221.025999904145 60526.209358893 2024-08-04T05:01:28.608394+00:00 19994330.272999998182 29000292.974000010639 27870462.949999928474 3965444.967000008095 60526.209370364 2024-08-04T05:01:29.599401+00:00 19994330.272000011057 29000293.022999998182 27870463.032000061125 3961411.007000089157 60526.209382023 2024-08-04T05:01:30.606777+00:00 19994330.274000048637 29000293.010000009090 27870463.021999958903 3959201.064999938011 60526.209393493 2024-08-04T05:01:31.597783+00:00 19994330.274999979883 29000293.000999990851 27870462.991000059992 3964664.973000050057 60526.209405152 2024-08-04T05:01:32.605159+00:00 19994330.271999958903 29000293.022999998182 27870463.003999948502 3968876.088999987114 60526.209416628 2024-08-04T05:01:33.596661+00:00 19994330.276000019163 29000292.997999999672 27870463.019000049680 3965052.901000022888 60526.209428288 2024-08-04T05:01:34.604037+00:00 19994330.276000019163 29000292.935999989510 27870462.903999920934 3962838.993999958038 60526.209439941 2024-08-04T05:01:35.610916+00:00 19994330.276000019163 29000293.044999990612 27870463.024000048637 3958915.126999973785 60526.209451417 2024-08-04T05:01:36.602419+00:00 19994330.270999908447 29000292.999000009149 27870463.054999951273 3962555.897000073921 60526.209463071 2024-08-04T05:01:37.609299+00:00 19994330.274000048637 29000292.970000028610 27870462.942000009120 3957955.891999959946 60526.209474546 2024-08-04T05:01:38.600802+00:00 19994330.273999929428 29000293.046999990940 27870463.057999990880 3963352.159999967087 60526.209486206 2024-08-04T05:01:39.608177+00:00 19994330.272999998182 29000292.976000010967 27870463.015999998897 3958864.955999969970 60526.209497676 2024-08-04T05:01:40.599184+00:00 19994330.277000069618 29000292.986000001431 27870462.999000009149 3959916.995000004768 60526.209509335 2024-08-04T05:01:41.606560+00:00 19994330.271000031382 29000293.032999988645 27870462.972999989986 3957347.040000081062 60526.209520805 2024-08-04T05:01:42.597567+00:00 19994330.274999979883 29000292.963999990374 27870462.951000008732 3964404.931999921799 60526.209532465 2024-08-04T05:01:43.604942+00:00 19994330.271999958903 29000293.028999980539 27870463.089999999851 3961251.039000033867 60526.209543935 2024-08-04T05:01:44.595949+00:00 19994330.277000069618 29000292.962999999523 27870462.969999998808 3960508.894000052940 60526.209555594 2024-08-04T05:01:45.603324+00:00 19994330.272999998182 29000293.014999989420 27870462.967999961227 3961878.097999929916 60526.209567253 2024-08-04T05:01:46.610700+00:00 19994330.273999929428 29000292.939000010490 27870462.962999999523 3961136.952000021935 60526.209578724 2024-08-04T05:01:47.601707+00:00 19994330.276000019163 29000293.067000031471 27870463.058000031859 3960981.013000010978 60526.209590383 2024-08-04T05:01:48.609082+00:00 19994330.269999980927 29000293.006000038236 27870462.995000001043 3960066.981999992859 60526.209601853 2024-08-04T05:01:49.600089+00:00 19994330.278000000864 29000293.015999909490 27870463.046999990940 3958424.036999940872 60526.209613512 2024-08-04T05:01:50.607464+00:00 19994330.269999980927 29000292.968999978155 27870462.950999978930 3958847.945000051986 60526.209624988 2024-08-04T05:01:51.598967+00:00 19994330.277000069618 29000293.037000060081 27870463.054000020027 3965112.082999945153 60526.209636642 2024-08-04T05:01:52.605848+00:00 19994330.271000031382 29000292.942999958992 27870462.910000029951 3964467.036000012886 60526.209648117 2024-08-04T05:01:53.597350+00:00 19994330.274999979883 29000293.022000070661 27870463.013000011444 3965517.002000092994 60526.209659771 2024-08-04T05:01:54.604229+00:00 19994330.274999979883 29000292.968999978155 27870462.962999999523 3961140.938999890815 60526.209671431 2024-08-04T05:01:55.611604+00:00 19994330.271999958903 29000293.047999981791 27870463.022999938577 3961282.015000104904 60526.209682900 2024-08-04T05:01:56.602612+00:00 19994330.278000000864 29000293.026999950409 27870463.057000041008 3959776.046000003815 60526.209694560 2024-08-04T05:01:57.609987+00:00 19994330.271000031382 29000292.951000090688 27870462.978999968618 3961915.935999989975 60526.209706030 2024-08-04T05:01:58.600994+00:00 19994330.274000000209 29000293.020999908447 27870463.024000048637 3959434.125000000000 60526.209717690 2024-08-04T05:01:59.608369+00:00 19994330.274000000209 29000293.015000101179 27870463.006999969482 3959799.939000010025 60526.209729165 2024-08-04T05:02:00.599872+00:00 19994330.276999998838 29000292.973999980837 27870462.968000050634 3966301.980999947060 60526.209740819 2024-08-04T05:02:01.606751+00:00 19994330.271000001580 29000293.003000020981 27870462.974999900907 3962543.949000000954 60526.209752295 2024-08-04T05:02:02.598254+00:00 19994330.275999989361 29000293.006999969482 27870463.037000060081 3960250.006000041962 60526.209763954 2024-08-04T05:02:03.605630+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3964828.043999909889 60526.209775424 2024-08-04T05:02:04.596637+00:00 19994330.272999998182 29000292.977000001818 27870463.011999960989 3962121.021000028122 60526.209787083 2024-08-04T05:02:05.604011+00:00 19994330.272999998182 29000292.982999999076 27870462.967999938875 3966380.902999997139 60526.209798737 2024-08-04T05:02:06.610892+00:00 19994330.275000009686 29000292.974999990314 27870462.998000029474 3965836.057000041008 60526.209810213 2024-08-04T05:02:07.602394+00:00 19994330.275000009686 29000293.030999999493 27870463.009000059217 3963477.046999930870 60526.209821867 2024-08-04T05:02:08.609274+00:00 19994330.274999979883 29000292.981999989599 27870462.987999919802 3960799.990000010002 60526.209833343 2024-08-04T05:02:09.600777+00:00 19994330.271000001580 29000293.054000020027 27870463.008000019938 3957930.970000029076 60526.209844996 2024-08-04T05:02:10.607656+00:00 19994330.273999989033 29000292.944999989122 27870463.024000048637 3960256.993999958038 60526.209856472 2024-08-04T05:02:11.599160+00:00 19994330.272999998182 29000293.023999989033 27870462.965999960899 3964810.047000051010 60526.209868131 2024-08-04T05:02:12.606535+00:00 19994330.278000000864 29000293.017999980599 27870463.029999971390 3959101.899000049103 60526.209879601 2024-08-04T05:02:13.597542+00:00 19994330.274000048637 29000292.971999999136 27870462.997000098228 3963713.051999927033 60526.209891261 2024-08-04T05:02:14.604917+00:00 19994330.273999989033 29000293.031000021845 27870463.004999998957 3965531.989000082016 60526.209902731 2024-08-04T05:02:15.595924+00:00 19994330.275999959558 29000293.013999998569 27870462.995999999344 3956795.026999949943 60526.209914390 2024-08-04T05:02:16.603299+00:00 19994330.270000040531 29000292.948000010103 27870462.971999999136 3960947.057999968994 60526.209926044 2024-08-04T05:02:17.610179+00:00 19994330.274999979883 29000293.046000000089 27870463.052999999374 3960623.934000014793 60526.209937519 2024-08-04T05:02:18.601682+00:00 19994330.275000039488 29000292.969999969006 27870462.956999998540 3963172.937000035774 60526.209949173 2024-08-04T05:02:19.608560+00:00 19994330.274999979883 29000293.008999999613 27870463.044999990612 3960322.967000008095 60526.209960649 2024-08-04T05:02:20.600064+00:00 19994330.272999998182 29000292.974000040442 27870462.985000010580 3957495.031000018120 60526.209972302 2024-08-04T05:02:21.606943+00:00 19994330.270999971777 29000293.030000030994 27870462.977999988943 3964190.012999891769 60526.209983778 2024-08-04T05:02:22.598446+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3959343.089000105858 60526.209995438 2024-08-04T05:02:23.605821+00:00 19994330.272999998182 29000292.993999961764 27870462.997000008821 3960608.970999956131 60526.210006908 2024-08-04T05:02:24.596829+00:00 19994330.278999980539 29000293.011000040919 27870463.031999979168 3961768.026999949943 60526.210018567 2024-08-04T05:02:25.604204+00:00 19994330.274000048637 29000292.973999980837 27870462.974000040442 3962878.961000084877 60526.210030037 2024-08-04T05:02:26.595211+00:00 19994330.270999908447 29000293.009999990463 27870462.971999999136 3964802.000000000000 60526.210041697 2024-08-04T05:02:27.602587+00:00 19994330.276000019163 29000293.019000049680 27870463.052999969572 3964573.964999914169 60526.210053350 2024-08-04T05:02:28.609466+00:00 19994330.271000031382 29000292.966999888420 27870462.948000010103 3960748.039000033867 60526.210064826 2024-08-04T05:02:29.600969+00:00 19994330.276000019163 29000293.016000028700 27870463.031000021845 3961594.991000055801 60526.210076480 2024-08-04T05:02:30.607848+00:00 19994330.274999979883 29000292.970000028610 27870462.962999999523 3964069.983999968041 60526.210087955 2024-08-04T05:02:31.599352+00:00 19994330.274999979883 29000293.013000011444 27870462.995000001043 3960396.980999947060 60526.210099615 2024-08-04T05:02:32.606726+00:00 19994330.271000031382 29000292.975000020117 27870462.979999959469 3960317.139000058174 60526.210111085 2024-08-04T05:02:33.597734+00:00 19994330.273999929428 29000293.022999998182 27870463.038999971002 3959911.888999938965 60526.210122745 2024-08-04T05:02:34.605109+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3965950.066000103951 60526.210134214 2024-08-04T05:02:35.596116+00:00 19994330.277000069618 29000292.973000049591 27870462.937000039965 3961635.929999948014 60526.210145874 2024-08-04T05:02:36.603491+00:00 19994330.274999979883 29000293.021999958903 27870463.080999970436 3962896.036000012886 60526.210157533 2024-08-04T05:02:37.610866+00:00 19994330.271999958903 29000292.983999971300 27870462.946000099182 3958074.034999967087 60526.210169003 2024-08-04T05:02:38.601874+00:00 19994330.276000019163 29000293.022000070661 27870463.074999928474 3961884.955999969970 60526.210180663 2024-08-04T05:02:39.609249+00:00 19994330.272000070661 29000293.001999970526 27870462.986000061035 3954033.000000000000 60526.210192133 2024-08-04T05:02:40.600256+00:00 19994330.272999998182 29000293.052000049502 27870463.028000000864 3959004.968000053894 60526.210203792 2024-08-04T05:02:41.607631+00:00 19994330.276999950409 29000292.978999998420 27870462.975999951363 3960810.970999956131 60526.210215262 2024-08-04T05:02:42.598638+00:00 19994330.271999958903 29000292.942000001669 27870462.949000000954 3959510.030000091065 60526.210226921 2024-08-04T05:02:43.606014+00:00 19994330.274000048637 29000293.026999998838 27870463.036000009626 3959184.061999917030 60526.210238397 2024-08-04T05:02:44.597517+00:00 19994330.272999998182 29000293.019000008702 27870462.998000029474 3962642.998000026215 60526.210250051 2024-08-04T05:02:45.604396+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3959711.993000030983 60526.210261527 2024-08-04T05:02:46.595899+00:00 19994330.274000048637 29000292.947999980301 27870462.993000030518 3956612.970999956131 60526.210273186 2024-08-04T05:02:47.603274+00:00 19994330.278000000864 29000293.028000000864 27870462.993999961764 3961704.935000061989 60526.210284840 2024-08-04T05:02:48.610154+00:00 19994330.269999980927 29000292.944000009447 27870462.950000051409 3959989.076999903191 60526.210296316 2024-08-04T05:02:49.601656+00:00 19994330.274000048637 29000293.043999999762 27870463.066999908537 3959218.941000103951 60526.210307969 2024-08-04T05:02:50.608536+00:00 19994330.274999979883 29000293.000000000000 27870462.948000069708 3961864.980999947060 60526.210319445 2024-08-04T05:02:51.600039+00:00 19994330.272999998182 29000292.958999991417 27870463.003000020981 3958910.067999999970 60526.210331104 2024-08-04T05:02:52.607415+00:00 19994330.276000000536 29000293.049000021070 27870463.076999899000 3961975.984999999870 60526.210342574 2024-08-04T05:02:53.598422+00:00 19994330.274000000209 29000292.995999988168 27870462.944000009447 3955607.935999998823 60526.210354234 2024-08-04T05:02:54.605797+00:00 19994330.272000011057 29000292.996999979019 27870463.026000000536 3961177.110000000801 60526.210365709 2024-08-04T05:02:55.597300+00:00 19994330.271000001580 29000292.974000040442 27870462.997999999672 3959106.944000000134 60526.210377369 2024-08-04T05:02:56.604675+00:00 19994330.276999998838 29000293.056999981403 27870463.003000009805 3962312.050999999046 60526.210388839 2024-08-04T05:02:57.595683+00:00 19994330.276000011712 29000292.976000010967 27870463.008999999613 3961720.905999999028 60526.210400498 2024-08-04T05:02:58.603058+00:00 19994330.272999998182 29000292.979999959469 27870462.952999979258 3959807.074000000954 60526.210412152 2024-08-04T05:02:59.609937+00:00 19994330.273999989033 29000293.027000069618 27870463.049000021070 3966209.904999997001 60526.210423628 2024-08-04T05:03:00.601440+00:00 19994330.275999989361 29000292.977999929339 27870462.935999989510 3961964.045000001788 60526.210435282 2024-08-04T05:03:01.608319+00:00 19994330.271000001580 29000292.981999989599 27870463.021999981254 3958885.013999999035 60526.210446757 2024-08-04T05:03:02.599822+00:00 19994330.275000009686 29000293.019000049680 27870463.044999990612 3963670.979000002146 60526.210458411 2024-08-04T05:03:03.606702+00:00 19994330.272999998182 29000292.993000030518 27870463.008000019938 3962827.061999998987 60526.210469887 2024-08-04T05:03:04.598205+00:00 19994330.275999989361 29000293.000000000000 27870462.954999979585 3962407.965000004042 60526.210481546 2024-08-04T05:03:05.605580+00:00 19994330.272999998182 29000293.024999979883 27870463.042000059038 3961806.000000000000 60526.210493022 2024-08-04T05:03:06.597084+00:00 19994330.273999989033 29000292.986999988556 27870462.986999988556 3966890.046999997925 60526.210504675 2024-08-04T05:03:07.603963+00:00 19994330.270000040531 29000293.022999998182 27870463.030999958515 3961702.969000004232 60526.210516151 2024-08-04T05:03:08.595466+00:00 19994330.278000000864 29000292.975999951363 27870462.951000031084 3961117.009999989998 60526.210527811 2024-08-04T05:03:09.602841+00:00 19994330.274999979883 29000292.988000039011 27870462.995999988168 3966042.976999998093 60526.210539464 2024-08-04T05:03:10.609720+00:00 19994330.273999989033 29000293.016999959946 27870462.982999980450 3967289.977000012994 60526.210550940 2024-08-04T05:03:11.601223+00:00 19994330.272999998182 29000293.017000079155 27870463.006000038236 3964183.932999997865 60526.210562599 2024-08-04T05:03:12.608598+00:00 19994330.272000011057 29000293.023999929428 27870463.027000010014 3960018.162999988068 60526.210574070 2024-08-04T05:03:13.599605+00:00 19994330.276000019163 29000292.980000019073 27870463.022999998182 3961674.965000004042 60526.210585729 2024-08-04T05:03:14.606980+00:00 19994330.270999971777 29000292.953999999911 27870462.934999939054 3959694.895999997854 60526.210597199 2024-08-04T05:03:15.597988+00:00 19994330.278000000864 29000293.036000009626 27870463.064000010490 3961662.044000000227 60526.210608859 2024-08-04T05:03:16.605365+00:00 19994330.273999989033 29000292.996000051498 27870462.949000000954 3960976.080000013113 60526.210620328 2024-08-04T05:03:17.596370+00:00 19994330.272000011057 29000292.993999961764 27870463.047999981791 3965346.916999996174 60526.210631988 2024-08-04T05:03:18.603746+00:00 19994330.274000048637 29000292.980000000447 27870462.963000059128 3963481.978000000119 60526.210643464 2024-08-04T05:03:19.595249+00:00 19994330.275999899954 29000293.008999999613 27870463.038999918848 3962504.148000001907 60526.210655117 2024-08-04T05:03:20.602128+00:00 19994330.272999998182 29000292.974999990314 27870462.957000020891 3962340.960999995004 60526.210666777 2024-08-04T05:03:21.609503+00:00 19994330.275000099093 29000293.032999988645 27870463.055000070482 3963462.915000007022 60526.210678247 2024-08-04T05:03:22.600510+00:00 19994330.271999958903 29000293.043000008911 27870463.038999918848 3966888.019999995828 60526.210689906 2024-08-04T05:03:23.607886+00:00 19994330.272999998182 29000292.967000011355 27870462.917000059038 3965726.015000001062 60526.210701376 2024-08-04T05:03:24.598893+00:00 19994330.274999979883 29000292.989999979734 27870463.036000009626 3961345.105000004172 60526.210713035 2024-08-04T05:03:25.606268+00:00 19994330.274000048637 29000292.974000010639 27870462.972999930382 3962941.956999986898 60526.210724506 2024-08-04T05:03:26.597275+00:00 19994330.276000019163 29000292.997999999672 27870462.984000090510 3963327.939000010025 60526.210736165 2024-08-04T05:03:27.604652+00:00 19994330.273999929428 29000293.025000039488 27870462.980999950320 3965882.958000003826 60526.210747641 2024-08-04T05:03:28.596153+00:00 19994330.274000048637 29000292.973999980837 27870463.003000020981 3966505.067000002135 60526.210759300 2024-08-04T05:03:29.603529+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3962099.988999993075 60526.210770770 2024-08-04T05:03:30.594535+00:00 19994330.274000048637 29000293.019999980927 27870463.072999950498 3967001.009000002872 60526.210782424 2024-08-04T05:03:31.601415+00:00 19994330.274999979883 29000292.949000000954 27870462.957000020891 3961058.989999980200 60526.210794083 2024-08-04T05:03:32.608791+00:00 19994330.271999958903 29000293.000000000000 27870462.960999999195 3960114.022000014782 60526.210805559 2024-08-04T05:03:33.600294+00:00 19994330.274000048637 29000293.037000000477 27870463.061999998987 3963456.002000004053 60526.210817213 2024-08-04T05:03:34.607173+00:00 19994330.274000048637 29000293.004000011832 27870462.973000001162 3964308.046000003815 60526.210828688 2024-08-04T05:03:35.598676+00:00 19994330.273999929428 29000292.977999988943 27870463.012000009418 3958063.704999982845 60526.210840342 2024-08-04T05:03:36.605555+00:00 19994330.274000048637 29000293.036000009626 27870462.986999988556 3965842.177000015974 60526.210851818 2024-08-04T05:03:37.597058+00:00 19994330.276999950409 29000292.942999958992 27870462.980000019073 3962616.032000004780 60526.210863477 2024-08-04T05:03:38.604433+00:00 19994330.274000048637 29000293.053000088781 27870463.017999980599 3961880.068999975920 60526.210874947 2024-08-04T05:03:39.595441+00:00 19994330.273999929428 29000292.977999929339 27870462.964999999851 3962780.881000012159 60526.210886607 2024-08-04T05:03:40.602816+00:00 19994330.269000049680 29000293.024000048637 27870463.091000020504 3963588.967000008095 60526.210898077 2024-08-04T05:03:41.593823+00:00 19994330.276999950409 29000292.970000028610 27870462.944999959320 3963776.079999982845 60526.210909736 2024-08-04T05:03:42.601198+00:00 19994330.277000069618 29000293.020999908447 27870462.999000009149 3961334.052000015974 60526.210921390 2024-08-04T05:03:43.608077+00:00 19994330.273999929428 29000293.019000049680 27870463.045000020415 3962976.976999998093 60526.210932866 2024-08-04T05:03:44.599580+00:00 19994330.274999979883 29000292.965999960899 27870462.954999979585 3962507.962999999989 60526.210944525 2024-08-04T05:03:45.606956+00:00 19994330.269999999553 29000293.013000011444 27870463.018000010401 3961926.952999978792 60526.210955995 2024-08-04T05:03:46.597963+00:00 19994330.272999998182 29000292.963999990374 27870462.940000001341 3954298.111000000965 60526.210967654 2024-08-04T05:03:47.605338+00:00 19994330.274999998510 29000293.042999979109 27870463.053000029176 3956906.019000024069 60526.210979130 2024-08-04T05:03:48.596841+00:00 19994330.274000000209 29000293.002000089735 27870463.022999998182 3955885.910999984015 60526.210990784 2024-08-04T05:03:49.603721+00:00 19994330.278000008315 29000293.000999931246 27870462.960999969393 3964836.978000015020 60526.211002260 2024-08-04T05:03:50.595224+00:00 19994330.272999998182 29000292.996999979019 27870463.001000050455 3960705.046999990940 60526.211013913 2024-08-04T05:03:51.602103+00:00 19994330.271000001580 29000292.986000061035 27870462.985000010580 3961180.946999996901 60526.211025572 2024-08-04T05:03:52.609477+00:00 19994330.272999998182 29000292.971999999136 27870462.978999968618 3964561.050999999046 60526.211037043 2024-08-04T05:03:53.600485+00:00 19994330.276999980211 29000293.018999930471 27870463.008000019938 3960388.000000000000 60526.211048702 2024-08-04T05:03:54.607860+00:00 19994330.271000031382 29000292.966000080109 27870463.009999990463 3961322.006000012159 60526.211060172 2024-08-04T05:03:55.598868+00:00 19994330.275999989361 29000293.052999999374 27870463.059999939054 3960891.053999990225 60526.211071832 2024-08-04T05:03:56.606243+00:00 19994330.272999998182 29000292.964999999851 27870462.975000020117 3964899.824000000954 60526.211083301 2024-08-04T05:03:57.597250+00:00 19994330.273999989033 29000293.021000001580 27870462.973999980837 3961267.245000004768 60526.211094961 2024-08-04T05:03:58.604627+00:00 19994330.274000018835 29000292.993000000715 27870463.014000058174 3960180.962999970187 60526.211106437 2024-08-04T05:03:59.596128+00:00 19994330.275999959558 29000293.008999999613 27870463.000999931246 3964909.826000034809 60526.211118090 2024-08-04T05:04:00.603008+00:00 19994330.275000039488 29000292.984999980778 27870462.939000010490 3959896.055000007153 60526.211129566 2024-08-04T05:04:01.594511+00:00 19994330.272999998182 29000293.013999998569 27870463.077000018209 3962854.005999981891 60526.211141220 2024-08-04T05:04:02.601390+00:00 19994330.272999998182 29000293.018000010401 27870462.960000038147 3962146.000999987125 60526.211152879 2024-08-04T05:04:03.608765+00:00 19994330.270999971777 29000292.968999978155 27870462.991999980062 3960735.034000039101 60526.211164349 2024-08-04T05:04:04.599773+00:00 19994330.277000010014 29000292.979000028223 27870463.024999979883 3966207.061999977101 60526.211176009 2024-08-04T05:04:05.607148+00:00 19994330.271000031382 29000292.990000009537 27870462.942000031471 3965995.969999969006 60526.211187485 2024-08-04T05:04:06.598651+00:00 19994330.276999950409 29000293.051999989897 27870463.059000018984 3962172.950000048149 60526.211199138 2024-08-04T05:04:07.605531+00:00 19994330.272000011057 29000293.015999969095 27870463.000000000000 3960578.019999980927 60526.211210614 2024-08-04T05:04:08.597033+00:00 19994330.273999989033 29000292.981000009924 27870462.975999951363 3960377.046000003815 60526.211222268 2024-08-04T05:04:09.603912+00:00 19994330.272999998182 29000292.955000039190 27870462.958000060171 3960649.977999985218 60526.211233743 2024-08-04T05:04:10.595416+00:00 19994330.275000039488 29000293.046000000089 27870463.089999910444 3961702.035000026226 60526.211245397 2024-08-04T05:04:11.602295+00:00 19994330.276999950409 29000292.953999999911 27870462.967999998480 3968763.889999986161 60526.211256873 2024-08-04T05:04:12.593798+00:00 19994330.274999979883 29000293.037999991328 27870463.015999998897 3962789.052999972831 60526.211268532 2024-08-04T05:04:13.601174+00:00 19994330.271000031382 29000293.057000041008 27870463.069000009447 3959862.983000040054 60526.211280186 2024-08-04T05:04:14.608053+00:00 19994330.274999979883 29000292.872999910265 27870462.842999991030 3960386.993999958038 60526.211291661 2024-08-04T05:04:15.599555+00:00 19994330.272999998182 29000293.110000010580 27870463.103999998420 3962886.019000052940 60526.211303315 2024-08-04T05:04:16.606435+00:00 19994330.272000070661 29000292.993000030518 27870463.023999989033 3963196.984999955166 60526.211314791 2024-08-04T05:04:17.597938+00:00 19994330.278000000864 29000293.049000021070 27870463.015000019222 3963983.960000038147 60526.211326450 2024-08-04T05:04:18.605313+00:00 19994330.273999929428 29000292.926999930292 27870462.964999999851 3961179.038999975193 60526.211337920 2024-08-04T05:04:19.596321+00:00 19994330.271000031382 29000292.984000090510 27870462.997999999672 3963798.040000020992 60526.211349580 2024-08-04T05:04:20.603696+00:00 19994330.274000048637 29000292.995999928564 27870462.985000010580 3963882.029999970924 60526.211361050 2024-08-04T05:04:21.594703+00:00 19994330.274999979883 29000293.032999988645 27870462.962999999523 3963105.870000004768 60526.211372709 2024-08-04T05:04:22.602078+00:00 19994330.276999950409 29000292.975000020117 27870463.038999971002 3964209.120000004768 60526.211384185 2024-08-04T05:04:23.593582+00:00 19994330.274000048637 29000293.050999999046 27870463.032999988645 3963016.916000009049 60526.211395839 2024-08-04T05:04:24.600460+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3957361.982999979984 60526.211407498 2024-08-04T05:04:25.607836+00:00 19994330.271999958903 29000292.935999989510 27870462.907999988645 3959905.032000004780 60526.211418968 2024-08-04T05:04:26.598843+00:00 19994330.272999998182 29000292.983999971300 27870463.027000010014 3962713.027000010014 60526.211430627 2024-08-04T05:04:27.606218+00:00 19994330.274000048637 29000293.017000079155 27870462.994000021368 3960435.944999992847 60526.211442098 2024-08-04T05:04:28.597225+00:00 19994330.278000000864 29000293.018999930471 27870462.997999969870 3960197.981999992859 60526.211453757 2024-08-04T05:04:29.604601+00:00 19994330.271999958903 29000293.004999998957 27870463.012000080198 3956687.049000024796 60526.211465227 2024-08-04T05:04:30.595608+00:00 19994330.272000070661 29000292.971999999136 27870463.001999970526 3960871.981000006199 60526.211476887 2024-08-04T05:04:31.602983+00:00 19994330.273999929428 29000293.060999989510 27870463.039999961853 3960976.946999967098 60526.211488362 2024-08-04T05:04:32.594486+00:00 19994330.272999998182 29000292.949999999255 27870462.991999980062 3963020.106000006199 60526.211500016 2024-08-04T05:04:33.601365+00:00 19994330.280000090599 29000293.000000000000 27870462.962000008672 3958943.044000030030 60526.211511670 2024-08-04T05:04:34.608245+00:00 19994330.272999878973 29000293.032000008970 27870463.070999979973 3962270.844999969006 60526.211523145 2024-08-04T05:04:35.599748+00:00 19994330.270000100136 29000292.979999989271 27870462.947000030428 3959178.106000006199 60526.211534805 2024-08-04T05:04:36.607123+00:00 19994330.274999979883 29000293.001000020653 27870463.001999970526 3959772.962999999989 60526.211546275 2024-08-04T05:04:37.598130+00:00 19994330.273999929428 29000293.008999969810 27870463.022999998182 3965389.959999979008 60526.211557934 2024-08-04T05:04:38.605505+00:00 19994330.274000048637 29000292.997000008821 27870462.950999978930 3961290.036000012886 60526.211569404 2024-08-04T05:04:39.596512+00:00 19994330.276000000536 29000293.008999999613 27870463.027000069618 3958625.046999990940 60526.211581063 2024-08-04T05:04:40.603887+00:00 19994330.274000000209 29000292.981000009924 27870462.991999980062 3961009.967000008095 60526.211592539 2024-08-04T05:04:41.595391+00:00 19994330.271999988705 29000293.041999999434 27870463.021000031382 3962277.009000002872 60526.211604193 2024-08-04T05:04:42.602270+00:00 19994330.271999999881 29000292.957000020891 27870462.990999940783 3962552.073000013828 60526.211615669 2024-08-04T05:04:43.593773+00:00 19994330.276000011712 29000293.005999978632 27870463.037999991328 3960795.925000011921 60526.211627322 2024-08-04T05:04:44.600653+00:00 19994330.275999989361 29000292.994000021368 27870462.923000101000 3964271.036000012886 60526.211638982 2024-08-04T05:04:45.608028+00:00 19994330.272999998182 29000293.044999960810 27870463.067999958992 3959202.941999971867 60526.211650452 2024-08-04T05:04:46.599035+00:00 19994330.275000009686 29000292.964000049978 27870462.935999989510 3961817.064999998081 60526.211662111 2024-08-04T05:04:47.606410+00:00 19994330.271999981254 29000292.991999980062 27870463.057000041008 3964625.894999980927 60526.211673587 2024-08-04T05:04:48.597913+00:00 19994330.275000009686 29000292.981999989599 27870462.949999928474 3961766.032000004780 60526.211685241 2024-08-04T05:04:49.604792+00:00 19994330.274000018835 29000293.023999989033 27870463.041999999434 3961792.138000010978 60526.211696710 2024-08-04T05:04:50.595799+00:00 19994330.275999989361 29000292.978999968618 27870462.971000000834 3958947.885999978054 60526.211708370 2024-08-04T05:04:51.603175+00:00 19994330.272999998182 29000293.065999981016 27870463.078000001609 3961755.067000031006 60526.211719840 2024-08-04T05:04:52.594182+00:00 19994330.272999998182 29000292.967000011355 27870462.936999991536 3960043.921999990940 60526.211731500 2024-08-04T05:04:53.601557+00:00 19994330.272999998182 29000292.993000030518 27870462.994000021368 3961138.069999992847 60526.211742975 2024-08-04T05:04:54.593061+00:00 19994330.273999989033 29000292.983000040054 27870463.039000000805 3963137.949000000954 60526.211754629 2024-08-04T05:04:55.599939+00:00 19994330.274999979883 29000293.018000010401 27870462.952999979258 3962332.956000030041 60526.211766289 2024-08-04T05:04:56.607315+00:00 19994330.274000048637 29000292.991999980062 27870463.022999998182 3963090.953000009060 60526.211777758 2024-08-04T05:04:57.598322+00:00 19994330.272999998182 29000292.985000010580 27870462.997000008821 3962561.140999972820 60526.211789418 2024-08-04T05:04:58.605698+00:00 19994330.272999998182 29000293.026000019163 27870462.990000009537 3964499.015999972820 60526.211800888 2024-08-04T05:04:59.596705+00:00 19994330.273999989033 29000293.037999991328 27870463.047999981791 3960898.978000044823 60526.211812547 2024-08-04T05:05:00.604080+00:00 19994330.271999958903 29000292.893999930471 27870462.889999989420 3958575.942999958992 60526.211824017 2024-08-04T05:05:01.595087+00:00 19994330.278000060469 29000293.014999989420 27870463.040000021458 3961890.048000038136 60526.211835677 2024-08-04T05:05:02.602462+00:00 19994330.273999989033 29000293.036000009626 27870463.028000000864 3960448.914999961853 60526.211847153 2024-08-04T05:05:03.593965+00:00 19994330.275999959558 29000292.953000068665 27870462.935999989510 3963076.992000042927 60526.211858806 2024-08-04T05:05:04.600844+00:00 19994330.271000031382 29000293.033999919891 27870463.044000029564 3963024.064999998081 60526.211870465 2024-08-04T05:05:05.608220+00:00 19994330.272999938577 29000293.060000058264 27870463.060999989510 3964942.000000000000 60526.211881941 2024-08-04T05:05:06.599723+00:00 19994330.275000099093 29000292.990000009537 27870462.969999969006 3965342.986000000965 60526.211893595 2024-08-04T05:05:07.606602+00:00 19994330.273999929428 29000292.958999991417 27870462.960000038147 3963088.972999929916 60526.211905071 2024-08-04T05:05:08.598105+00:00 19994330.274000048637 29000293.013999938965 27870463.032999988645 3967191.050999999046 60526.211916724 2024-08-04T05:05:09.604984+00:00 19994330.274999979883 29000292.988000001758 27870462.996000051498 3965736.919000030030 60526.211928200 2024-08-04T05:05:10.596487+00:00 19994330.271999958903 29000292.993000000715 27870462.972999930382 3963389.049000024796 60526.211939860 2024-08-04T05:05:11.603862+00:00 19994330.275000099093 29000293.052999999374 27870463.075999978930 3964457.075000048149 60526.211951329 2024-08-04T05:05:12.594870+00:00 19994330.275999899954 29000292.974999990314 27870462.980000019073 3965097.922999978065 60526.211962989 2024-08-04T05:05:13.602245+00:00 19994330.274000048637 29000292.964999999851 27870462.932000041008 3965669.021000028122 60526.211974465 2024-08-04T05:05:14.593748+00:00 19994330.274999979883 29000293.032999988645 27870463.008999940008 3967992.021999955177 60526.211986118 2024-08-04T05:05:15.600627+00:00 19994330.269000049680 29000292.981000009924 27870463.026000019163 3964996.952999948990 60526.211997778 2024-08-04T05:05:16.608003+00:00 19994330.276000019163 29000293.043999999762 27870463.032000061125 3962890.021000028122 60526.212009248 2024-08-04T05:05:17.599010+00:00 19994330.274999979883 29000292.961999978870 27870462.949999928474 3966068.950000048149 60526.212020907 2024-08-04T05:05:18.606385+00:00 19994330.273999929428 29000293.011000040919 27870462.986000061035 3962077.041999936104 60526.212032383 2024-08-04T05:05:19.597888+00:00 19994330.274000048637 29000292.988999959081 27870463.016999959946 3963751.958000063896 60526.212044037 2024-08-04T05:05:20.604768+00:00 19994330.274999979883 29000293.011000040919 27870463.047999981791 3962976.101999998093 60526.212055512 2024-08-04T05:05:21.596270+00:00 19994330.272999998182 29000292.958000000566 27870462.927999969572 3966856.021999955177 60526.212067166 2024-08-04T05:05:22.603150+00:00 19994330.272999998182 29000293.046000000089 27870463.032000061125 3967547.916000009049 60526.212078642 2024-08-04T05:05:23.594653+00:00 19994330.274999979883 29000293.008999999613 27870463.021999958903 3968172.947999954224 60526.212090301 2024-08-04T05:05:24.602028+00:00 19994330.276000019163 29000292.975999951363 27870462.981999989599 3965731.992000102997 60526.212101771 2024-08-04T05:05:25.593035+00:00 19994330.269999980927 29000293.007000029087 27870463.030000090599 3961614.982999920845 60526.212113431 2024-08-04T05:05:26.600410+00:00 19994330.277000069618 29000293.013000011444 27870463.016999959946 3962265.055000067223 60526.212125084 2024-08-04T05:05:27.607290+00:00 19994330.271999958903 29000292.968999978155 27870462.983999971300 3963847.053999900818 60526.212136560 2024-08-04T05:05:28.598793+00:00 19994330.272999998182 29000293.029999971390 27870462.964000001550 3966261.032000064850 60526.212148214 2024-08-04T05:05:29.605672+00:00 19994330.274999979883 29000292.998000029474 27870463.015999998897 3967742.932000041008 60526.212159690 2024-08-04T05:05:30.597175+00:00 19994330.276000019163 29000293.011999960989 27870463.025999989361 3964983.046000003815 60526.212171349 2024-08-04T05:05:31.604550+00:00 19994330.271999958903 29000292.986999988556 27870462.964000001550 3969768.924999951851 60526.212182819 2024-08-04T05:05:32.595558+00:00 19994330.275000099093 29000292.932000041008 27870462.919000010937 3963800.960999966133 60526.212194478 2024-08-04T05:05:33.602933+00:00 19994330.271999999881 29000293.052999969572 27870463.057999998331 3962341.991999983788 60526.212205948 2024-08-04T05:05:34.593940+00:00 19994330.276999998838 29000293.035000089556 27870462.993999991566 3962724.060999989975 60526.212217608 2024-08-04T05:05:35.601316+00:00 19994330.272999998182 29000292.997999910265 27870463.078000009060 3960865.019000052940 60526.212229078 2024-08-04T05:05:36.592322+00:00 19994330.274000000209 29000292.967000011355 27870462.990999970585 3960777.981999992859 60526.212240737 2024-08-04T05:05:37.599698+00:00 19994330.274999991059 29000293.022999998182 27870462.980000019073 3963549.139000058174 60526.212252391 2024-08-04T05:05:38.606577+00:00 19994330.271000009030 29000292.965000029653 27870462.939000010490 3960304.893000007141 60526.212263867 2024-08-04T05:05:39.598080+00:00 19994330.275999989361 29000293.022999998182 27870463.051999989897 3961245.973999977112 60526.212275526 2024-08-04T05:05:40.605455+00:00 19994330.271000001580 29000292.975999951363 27870463.004000011832 3965717.972000002861 60526.212286996 2024-08-04T05:05:41.596461+00:00 19994330.278000000864 29000292.983000040054 27870462.898999989033 3963013.993999958038 60526.212298655 2024-08-04T05:05:42.603836+00:00 19994330.272999998182 29000292.998999949545 27870463.087999999523 3962051.034000039101 60526.212310126 2024-08-04T05:05:43.594844+00:00 19994330.273999989033 29000292.993000030518 27870462.954999979585 3964372.995999931823 60526.212321785 2024-08-04T05:05:44.602220+00:00 19994330.272000011057 29000293.027000069618 27870463.037000000477 3967744.101000071038 60526.212333255 2024-08-04T05:05:45.593227+00:00 19994330.273999989033 29000293.026999950409 27870462.997000038624 3961615.837000011932 60526.212344915 2024-08-04T05:05:46.600603+00:00 19994330.278000000864 29000293.006000000983 27870463.002000030130 3965096.146999955177 60526.212356568 2024-08-04T05:05:47.607482+00:00 19994330.272000011057 29000292.971999999136 27870463.006999969482 3967904.781999946106 60526.212368044 2024-08-04T05:05:48.598985+00:00 19994330.274999979883 29000292.986000001431 27870462.970999959856 3961182.099000095855 60526.212379703 2024-08-04T05:05:49.606360+00:00 19994330.272000011057 29000293.018000010401 27870463.031000021845 3964434.076999903191 60526.212391173 2024-08-04T05:05:50.597367+00:00 19994330.275000039488 29000293.034999981523 27870463.039000030607 3959073.010000110138 60526.212402833 2024-08-04T05:05:51.604743+00:00 19994330.270999971777 29000293.021000001580 27870462.988999959081 3963868.975999950897 60526.212414303 2024-08-04T05:05:52.595750+00:00 19994330.278999980539 29000292.925999999046 27870462.932000041008 3962381.988999962807 60526.212425962 2024-08-04T05:05:53.603125+00:00 19994330.272000011057 29000292.983000010252 27870462.968999978155 3958657.968000053894 60526.212437438 2024-08-04T05:05:54.594628+00:00 19994330.274999979883 29000293.039999991655 27870463.077000018209 3963677.986999989022 60526.212449091 2024-08-04T05:05:55.601507+00:00 19994330.270000040531 29000293.009999990463 27870463.021999958903 3961509.990999937057 60526.212460567 2024-08-04T05:05:56.593011+00:00 19994330.277000010014 29000292.953000009060 27870462.953000068665 3960725.101000071038 60526.212472221 2024-08-04T05:05:57.599890+00:00 19994330.274999979883 29000293.028999980539 27870462.968999978155 3962032.955999969970 60526.212483880 2024-08-04T05:05:58.607265+00:00 19994330.271000031382 29000293.014000058174 27870463.082999940962 3959241.962000011932 60526.212495356 2024-08-04T05:05:59.598768+00:00 19994330.278000000864 29000293.008999940008 27870462.999000068754 3961960.013999938965 60526.212507010 2024-08-04T05:06:00.605647+00:00 19994330.271000031382 29000292.974000040442 27870462.939999941736 3962968.027000070084 60526.212518486 2024-08-04T05:06:01.597152+00:00 19994330.273999929428 29000293.013000011444 27870463.021999958903 3963396.039999961853 60526.212530145 2024-08-04T05:06:02.604526+00:00 19994330.274999979883 29000292.989999949932 27870462.978000041097 3960014.878000020981 60526.212541615 2024-08-04T05:06:03.595533+00:00 19994330.274000048637 29000292.973999980837 27870463.026000019163 3960543.047999978065 60526.212553274 2024-08-04T05:06:04.602908+00:00 19994330.274000048637 29000293.011000040919 27870463.003000020981 3957930.073000072967 60526.212564745 2024-08-04T05:06:05.593915+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3959346.992999910843 60526.212576404 2024-08-04T05:06:06.601291+00:00 19994330.271000031382 29000293.024000048637 27870463.030999999493 3966077.962000011932 60526.212587874 2024-08-04T05:06:07.592297+00:00 19994330.273999929428 29000292.990999940783 27870462.942999999970 3963523.067000031006 60526.212599533 2024-08-04T05:06:08.599673+00:00 19994330.274999979883 29000292.957000020891 27870462.993000000715 3958671.975999950897 60526.212611193 2024-08-04T05:06:09.607048+00:00 19994330.275000099093 29000293.065999981016 27870463.063999999315 3962836.897000073921 60526.212622663 2024-08-04T05:06:10.598055+00:00 19994330.274999979883 29000293.014999989420 27870462.974999990314 3963756.037999988068 60526.212634322 2024-08-04T05:06:11.605430+00:00 19994330.272999998182 29000292.968000050634 27870462.952000018209 3962884.988999962807 60526.212645792 2024-08-04T05:06:12.596438+00:00 19994330.271999958903 29000292.987999919802 27870463.047999981791 3966019.958000063896 60526.212657452 2024-08-04T05:06:13.603813+00:00 19994330.274999979883 29000293.004999998957 27870462.962000008672 3964520.013999938965 60526.212668922 2024-08-04T05:06:14.594820+00:00 19994330.278000000864 29000293.006000038236 27870463.037999991328 3963673.093999981880 60526.212680581 2024-08-04T05:06:15.602196+00:00 19994330.272000070661 29000293.006000038236 27870463.000000029802 3956104.948000072967 60526.212692057 2024-08-04T05:06:16.593699+00:00 19994330.274999979883 29000292.986999988556 27870462.963999990374 3961230.162999988068 60526.212703710 2024-08-04T05:06:17.600578+00:00 19994330.271999958903 29000293.000999931246 27870463.013000011444 3962688.827999948990 60526.212715186 2024-08-04T05:06:18.592080+00:00 19994330.271000031382 29000293.036000009626 27870463.065000001341 3960322.055000067223 60526.212726845 2024-08-04T05:06:19.599455+00:00 19994330.276999950409 29000292.975000020117 27870462.916000008583 3963057.050999999046 60526.212738499 2024-08-04T05:06:20.606335+00:00 19994330.272000070661 29000292.978000041097 27870463.010999981314 3961571.883999944199 60526.212749975 2024-08-04T05:06:21.597839+00:00 19994330.274999979883 29000293.028999920934 27870462.980000019073 3963449.075999975204 60526.212761628 2024-08-04T05:06:22.604720+00:00 19994330.274000048637 29000293.018000010401 27870463.089999970049 3960803.882000089157 60526.212773104 2024-08-04T05:06:23.596220+00:00 19994330.273999929428 29000292.964999999851 27870462.991000000387 3963942.055999993812 60526.212784758 2024-08-04T05:06:24.603101+00:00 19994330.271000031382 29000292.978000011295 27870462.967000011355 3960650.987999916077 60526.212796234 2024-08-04T05:06:25.594603+00:00 19994330.279000040144 29000293.028000000864 27870463.000000059605 3966584.101999998093 60526.212807893 2024-08-04T05:06:26.601978+00:00 19994330.276999950409 29000292.994999989867 27870462.993999961764 3960628.851000071038 60526.212819363 2024-08-04T05:06:27.592986+00:00 19994330.269000001252 29000293.008000001311 27870462.972999930382 3961603.004999995232 60526.212831023 2024-08-04T05:06:28.600361+00:00 19994330.272999998182 29000293.027000010014 27870463.050000071526 3962435.051999927033 60526.212842493 2024-08-04T05:06:29.591368+00:00 19994330.274000000209 29000292.944000009447 27870462.967000011355 3963565.063000082970 60526.212854152 2024-08-04T05:06:30.598743+00:00 19994330.274000000209 29000293.000000000000 27870463.031999949366 3963908.044999957085 60526.212865812 2024-08-04T05:06:31.606118+00:00 19994330.276999998838 29000293.018999990076 27870462.990000009537 3963623.991999983788 60526.212877281 2024-08-04T05:06:32.597125+00:00 19994330.274000000209 29000293.014999989420 27870463.003000020981 3962465.899000049103 60526.212888941 2024-08-04T05:06:33.604501+00:00 19994330.273999989033 29000292.958999991417 27870462.991000059992 3968509.991999983788 60526.212900417 2024-08-04T05:06:34.596004+00:00 19994330.271000001580 29000293.046999990940 27870462.985999941826 3963558.110999941826 60526.212912071 2024-08-04T05:06:35.602883+00:00 19994330.276000019163 29000293.011000040919 27870463.059999939054 3965220.869000076782 60526.212923546 2024-08-04T05:06:36.594386+00:00 19994330.272999998182 29000292.960999969393 27870462.950000051409 3961981.136999965180 60526.212935206 2024-08-04T05:06:37.601761+00:00 19994330.274999979883 29000293.018000010401 27870463.037999991328 3967664.858000040054 60526.212946676 2024-08-04T05:06:38.592769+00:00 19994330.276000019163 29000293.021000031382 27870462.991999980062 3963320.050999999046 60526.212958335 2024-08-04T05:06:39.600144+00:00 19994330.269999980927 29000293.001999970526 27870462.986000061035 3966434.016999959946 60526.212969805 2024-08-04T05:06:40.591151+00:00 19994330.272999998182 29000292.963000059128 27870462.988000039011 3959656.991000055801 60526.212981464 2024-08-04T05:06:41.598526+00:00 19994330.277000010014 29000293.016999959946 27870463.006999969482 3962652.133999944199 60526.212993118 2024-08-04T05:06:42.605405+00:00 19994330.270999971777 29000293.009999990463 27870463.008000019938 3963071.883000016212 60526.213004594 2024-08-04T05:06:43.596909+00:00 19994330.277000010014 29000292.986999988556 27870462.916000008583 3960956.891999959946 60526.213016247 2024-08-04T05:06:44.603788+00:00 19994330.272999998182 29000293.011000040919 27870463.081999901682 3965269.019999980927 60526.213027723 2024-08-04T05:06:45.595291+00:00 19994330.273999989033 29000293.004999998957 27870462.967999998480 3963970.029000043869 60526.213039383 2024-08-04T05:06:46.602666+00:00 19994330.274000048637 29000292.975999951363 27870462.973999988288 3967181.111000061035 60526.213050853 2024-08-04T05:06:47.593674+00:00 19994330.272999998182 29000293.009999990463 27870463.063000008464 3965458.922999978065 60526.213062512 2024-08-04T05:06:48.601049+00:00 19994330.276999950409 29000292.965000029653 27870462.957999989390 3965334.046999930870 60526.213073982 2024-08-04T05:06:49.592056+00:00 19994330.274000048637 29000293.039000030607 27870463.042000010610 3964937.968000053894 60526.213085642 2024-08-04T05:06:50.599431+00:00 19994330.272999998182 29000292.932999968529 27870462.916000008583 3965391.032999991905 60526.213097295 2024-08-04T05:06:51.606310+00:00 19994330.272999998182 29000293.042000059038 27870463.074000000954 3960023.911000012886 60526.213108771 2024-08-04T05:06:52.597813+00:00 19994330.272999998182 29000293.014999989420 27870462.994999971241 3964857.054999948014 60526.213120430 2024-08-04T05:06:53.605188+00:00 19994330.276999950409 29000293.011999960989 27870463.016999989748 3963010.011000037193 60526.213131900 2024-08-04T05:06:54.596196+00:00 19994330.276000019163 29000292.975000020117 27870462.956000030041 3963002.995000004768 60526.213143560 2024-08-04T05:06:55.603571+00:00 19994330.272999998182 29000293.050999999046 27870463.066999968141 3965711.975000023842 60526.213155036 2024-08-04T05:06:56.595074+00:00 19994330.274000048637 29000292.971999999136 27870462.980000019073 3967628.055999993812 60526.213166690 2024-08-04T05:06:57.601953+00:00 19994330.269999980927 29000292.980999950320 27870462.962000008672 3963113.953999996185 60526.213178165 2024-08-04T05:06:58.593457+00:00 19994330.274999979883 29000292.990000009537 27870463.015999969095 3964434.010999917984 60526.213189824 2024-08-04T05:06:59.600832+00:00 19994330.278000000864 29000293.019000049680 27870463.004000011832 3962545.972000002861 60526.213201295 2024-08-04T05:07:00.591839+00:00 19994330.269999980927 29000293.002999998629 27870462.982999980450 3962251.071000099182 60526.213212954 2024-08-04T05:07:01.599214+00:00 19994330.276000019163 29000293.004000000656 27870463.013000011444 3962389.000000000000 60526.213224608 2024-08-04T05:07:02.606093+00:00 19994330.276000019163 29000292.997999999672 27870462.992000039667 3965114.014999986161 60526.213236083 2024-08-04T05:07:03.597597+00:00 19994330.269999980927 29000292.984999999404 27870462.996999919415 3961046.902999997139 60526.213247743 2024-08-04T05:07:04.604972+00:00 19994330.271000031382 29000293.006000000983 27870462.968000050634 3966360.049999951851 60526.213259213 2024-08-04T05:07:05.595979+00:00 19994330.279999971390 29000292.987000018358 27870463.085000038147 3963002.027999997139 60526.213270872 2024-08-04T05:07:06.603356+00:00 19994330.272999998182 29000293.011999990791 27870462.949000000954 3959758.942000031006 60526.213282342 2024-08-04T05:07:07.594361+00:00 19994330.273999929428 29000292.996999979019 27870462.983999971300 3961079.988999962807 60526.213294001 2024-08-04T05:07:08.601736+00:00 19994330.271000031382 29000293.011999990791 27870463.054000020027 3959600.064000010025 60526.213305477 2024-08-04T05:07:09.593240+00:00 19994330.274999979883 29000292.986000001431 27870463.001999970526 3967866.983999968041 60526.213317131 2024-08-04T05:07:10.600119+00:00 19994330.275000099093 29000292.997000038624 27870462.970000028610 3967442.939000010025 60526.213328606 2024-08-04T05:07:11.591622+00:00 19994330.273999929428 29000293.035999950022 27870463.029999971390 3963805.101000071038 60526.213340266 2024-08-04T05:07:12.598997+00:00 19994330.274000048637 29000292.958000000566 27870462.932000041008 3964405.919999957085 60526.213351920 2024-08-04T05:07:13.605877+00:00 19994330.271999958903 29000293.001000050455 27870463.000000000000 3963217.014000058174 60526.213363396 2024-08-04T05:07:14.597380+00:00 19994330.276000019163 29000293.012999951839 27870463.032999988645 3967968.047999978065 60526.213375049 2024-08-04T05:07:15.604259+00:00 19994330.271000031382 29000293.020000040531 27870463.031999949366 3961792.949999928009 60526.213386525 2024-08-04T05:07:16.595762+00:00 19994330.278000000864 29000292.982999980450 27870462.962000008672 3964787.006000041962 60526.213398179 2024-08-04T05:07:17.602641+00:00 19994330.272999998182 29000293.015000049025 27870462.990000009537 3964630.988999962807 60526.213409654 2024-08-04T05:07:18.594144+00:00 19994330.274999979883 29000292.949999928474 27870462.965999960899 3961383.921000003815 60526.213421308 2024-08-04T05:07:19.601023+00:00 19994330.274000048637 29000293.032000061125 27870463.052000049502 3967584.162000060081 60526.213432778 2024-08-04T05:07:20.592031+00:00 19994330.271000001580 29000293.028000000864 27870463.006000038236 3959564.921000003815 60526.213444438 2024-08-04T05:07:21.599406+00:00 19994330.274999998510 29000292.986999988556 27870463.018999930471 3961154.934999942780 60526.213455913 2024-08-04T05:07:22.590908+00:00 19994330.275000009686 29000292.960999969393 27870462.963000059128 3966620.032999999821 60526.213467567 2024-08-04T05:07:23.597788+00:00 19994330.274000000209 29000293.004000071436 27870462.958000000566 3966721.052000000142 60526.213479226 2024-08-04T05:07:24.605164+00:00 19994330.271999999881 29000293.016999959946 27870463.068999998271 3962410.945999999996 60526.213490702 2024-08-04T05:07:25.596667+00:00 19994330.274999991059 29000292.983999971300 27870462.980999998748 3962268.066000000108 60526.213502356 2024-08-04T05:07:26.603546+00:00 19994330.274999991059 29000293.009999990463 27870463.054000008851 3963149.021000000183 60526.213513832 2024-08-04T05:07:27.595049+00:00 19994330.272999998182 29000293.042999979109 27870462.939999978989 3956338.898000001907 60526.213525485 2024-08-04T05:07:28.601929+00:00 19994330.275000009686 29000293.001000050455 27870463.043999999762 3963433.990999997128 60526.213536961 2024-08-04T05:07:29.593432+00:00 19994330.275000009686 29000292.995000001043 27870462.982000019401 3958856.072000001092 60526.213548620 2024-08-04T05:07:30.600808+00:00 19994330.271999981254 29000292.977000001818 27870462.994999971241 3963718.950999998022 60526.213560090 2024-08-04T05:07:31.591814+00:00 19994330.272999998182 29000292.960000038147 27870462.888999998569 3965874.010000004899 60526.213571750 2024-08-04T05:07:32.599189+00:00 19994330.276000019163 29000293.019999980927 27870463.062000039965 3964627.071999996901 60526.213583220 2024-08-04T05:07:33.590196+00:00 19994330.271000001580 29000293.026999950409 27870462.983999971300 3962402.000000000000 60526.213594879 2024-08-04T05:07:34.597571+00:00 19994330.278000000864 29000292.967000011355 27870463.005999978632 3963717.984999998938 60526.213606533 2024-08-04T05:07:35.604451+00:00 19994330.272999998182 29000293.077000018209 27870463.114000018686 3967159.021000004839 60526.213618009 2024-08-04T05:07:36.595954+00:00 19994330.272000011057 29000292.899000048637 27870462.902000010014 3964078.913999997079 60526.213629663 2024-08-04T05:07:37.602833+00:00 19994330.272999998182 29000293.039000000805 27870462.991999980062 3961774.979999997187 60526.213641138 2024-08-04T05:07:38.594337+00:00 19994330.276999950409 29000293.010000009090 27870463.002000030130 3964961.068999997806 60526.213652792 2024-08-04T05:07:39.601216+00:00 19994330.275000039488 29000293.035000000149 27870463.065000001341 3966811.984999998938 60526.213664268 2024-08-04T05:07:40.592719+00:00 19994330.273999989033 29000292.991999998689 27870463.020999971777 3963839.101000010967 60526.213675921 2024-08-04T05:07:41.599598+00:00 19994330.272000011057 29000292.958999991417 27870462.942000031471 3960131.931999995839 60526.213687397 2024-08-04T05:07:42.591101+00:00 19994330.273999989033 29000293.030000001192 27870463.067999958992 3965431.894999995828 60526.213699056 2024-08-04T05:07:43.598477+00:00 19994330.273999989033 29000292.997999999672 27870462.988999959081 3959085.000000000000 60526.213710710 2024-08-04T05:07:44.605356+00:00 19994330.273999989033 29000292.973000019789 27870462.982000108808 3962659.048000007868 60526.213722186 2024-08-04T05:07:45.596859+00:00 19994330.277000010014 29000293.018000010401 27870463.004999998957 3968157.949000000954 60526.213733840 2024-08-04T05:07:46.603738+00:00 19994330.272000011057 29000292.967999991030 27870462.936999920756 3967121.020999997854 60526.213745316 2024-08-04T05:07:47.595241+00:00 19994330.272999998182 29000293.032000008970 27870463.058000091463 3962286.179999991786 60526.213756969 2024-08-04T05:07:48.602121+00:00 19994330.271999958903 29000292.995999988168 27870462.934999939054 3965382.907000004780 60526.213768445 2024-08-04T05:07:49.593624+00:00 19994330.278000000864 29000292.976000010967 27870463.052999969572 3963127.923999994993 60526.213780099 2024-08-04T05:07:50.600503+00:00 19994330.275000099093 29000293.035999950022 27870463.029000040144 3966188.019999995828 60526.213791574 2024-08-04T05:07:51.592006+00:00 19994330.271999958903 29000292.947000030428 27870462.906000021845 3961843.016000003088 60526.213803228 2024-08-04T05:07:52.598885+00:00 19994330.272999998182 29000293.031000021845 27870463.016999959946 3963924.976000010967 60526.213814704 2024-08-04T05:07:53.590388+00:00 19994330.271999958903 29000293.038999971002 27870463.047000050545 3961886.091999993194 60526.213826357 2024-08-04T05:07:54.597268+00:00 19994330.274000048637 29000292.972999989986 27870463.024999979883 3966504.986000000965 60526.213838017 2024-08-04T05:07:55.604645+00:00 19994330.276999950409 29000292.990000009537 27870462.955999970436 3963674.914000004996 60526.213849487 2024-08-04T05:07:56.595650+00:00 19994330.274000048637 29000293.029999971390 27870463.027000069618 3969153.083999990951 60526.213861146 2024-08-04T05:07:57.603025+00:00 19994330.272999998182 29000292.971999999136 27870462.993999961764 3966674.962000011932 60526.213872622 2024-08-04T05:07:58.594529+00:00 19994330.274999979883 29000293.008000019938 27870462.960999969393 3963633.020999997854 60526.213884275 2024-08-04T05:07:59.601408+00:00 19994330.272999998182 29000292.986999988556 27870463.011000040919 3967861.990999997128 60526.213895751 2024-08-04T05:08:00.592911+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3963944.972999989986 60526.213907405 2024-08-04T05:08:01.599790+00:00 19994330.272999998182 29000293.024000048637 27870463.036000009626 3962732.957000017166 60526.213918881 2024-08-04T05:08:02.591293+00:00 19994330.274999979883 29000292.937000039965 27870462.949000000954 3969325.069999992847 60526.213930534 2024-08-04T05:08:03.598172+00:00 19994330.277000069618 29000293.022999998182 27870463.030999999493 3967477.884999989998 60526.213942194 2024-08-04T05:08:04.605548+00:00 19994330.268999930471 29000293.024999979883 27870462.980999991298 3965719.115000010002 60526.213953664 2024-08-04T05:08:05.596555+00:00 19994330.276000019163 29000292.993999961764 27870463.017000000924 3965094.974999994040 60526.213965323 2024-08-04T05:08:06.603930+00:00 19994330.271000031382 29000293.000000000000 27870463.048000011593 3966461.090000004042 60526.213976799 2024-08-04T05:08:07.595433+00:00 19994330.281999949366 29000292.996999979019 27870462.971999999136 3964005.981999992859 60526.213988453 2024-08-04T05:08:08.602312+00:00 19994330.270000100136 29000292.991999980062 27870463.005999978632 3965030.002000004053 60526.213999928 2024-08-04T05:08:09.593816+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3965233.937999994028 60526.214011582 2024-08-04T05:08:10.600695+00:00 19994330.273999929428 29000292.992000099272 27870463.030000001192 3961537.994000018109 60526.214023058 2024-08-04T05:08:11.592197+00:00 19994330.272999998182 29000293.003999948502 27870462.950000021607 3964560.967999995220 60526.214034718 2024-08-04T05:08:12.599573+00:00 19994330.276000019163 29000292.998999949545 27870462.981000009924 3964848.160999984015 60526.214046187 2024-08-04T05:08:13.590580+00:00 19994330.274000048637 29000292.981000069529 27870463.049999948591 3966113.791000009049 60526.214057847 2024-08-04T05:08:14.597955+00:00 19994330.274000000209 29000293.039999999106 27870462.967999991030 3961991.097999989986 60526.214069501 2024-08-04T05:08:15.604837+00:00 19994330.271999999881 29000292.999000001699 27870463.059999998659 3965925.057999997865 60526.214080976 2024-08-04T05:08:16.596338+00:00 19994330.274000000209 29000292.986999999732 27870462.971000019461 3967658.941000015009 60526.214092630 2024-08-04T05:08:17.603217+00:00 19994330.271000001580 29000292.984999999404 27870462.966000020504 3963786.025999993086 60526.214104106 2024-08-04T05:08:18.594720+00:00 19994330.280999999493 29000293.013000011444 27870463.053999960423 3969615.932999997865 60526.214115765 2024-08-04T05:08:19.602095+00:00 19994330.271999999881 29000292.988999988884 27870462.938000019640 3965981.077000021935 60526.214127235 2024-08-04T05:08:20.593103+00:00 19994330.271999999881 29000293.008999999613 27870463.068999949843 3959900.977999985218 60526.214138894 2024-08-04T05:08:21.600478+00:00 19994330.275000009686 29000293.007999990135 27870462.978000041097 3963830.937000005972 60526.214150365 2024-08-04T05:08:22.591485+00:00 19994330.271999981254 29000292.980000019073 27870462.968999978155 3967010.111000000965 60526.214162024 2024-08-04T05:08:23.598860+00:00 19994330.275999989361 29000293.028000000864 27870462.978000041097 3961467.894999980927 60526.214173494 2024-08-04T05:08:24.589867+00:00 19994330.274000018835 29000292.974999960512 27870463.016000028700 3959977.022000014782 60526.214185153 2024-08-04T05:08:25.597242+00:00 19994330.272999998182 29000292.997000038624 27870463.013999938965 3965869.000000000000 60526.214196813 2024-08-04T05:08:26.604618+00:00 19994330.273999989033 29000293.042999979109 27870463.036000009626 3963960.048999994993 60526.214208283 2024-08-04T05:08:27.595625+00:00 19994330.272999998182 29000292.989000018686 27870462.942999958992 3963178.904000014067 60526.214219942 2024-08-04T05:08:28.603000+00:00 19994330.272000011057 29000292.990000009537 27870463.041000008583 3965864.123999983072 60526.214231412 2024-08-04T05:08:29.594008+00:00 19994330.275999959558 29000292.980999950320 27870462.993000030518 3963152.891999990214 60526.214243072 2024-08-04T05:08:30.601383+00:00 19994330.278000000864 29000292.993000030518 27870462.970999959856 3961793.117000042927 60526.214254547 2024-08-04T05:08:31.592886+00:00 19994330.272999998182 29000292.999000009149 27870462.992000099272 3964159.967999995220 60526.214266201 2024-08-04T05:08:32.599765+00:00 19994330.272999998182 29000293.003999948502 27870463.039999961853 3962252.898999989033 60526.214277677 2024-08-04T05:08:33.591268+00:00 19994330.272999998182 29000292.983000040054 27870462.937999960035 3965257.129000008106 60526.214289330 2024-08-04T05:08:34.598148+00:00 19994330.272999998182 29000293.031999949366 27870463.080000039190 3960886.894999980927 60526.214300806 2024-08-04T05:08:35.589651+00:00 19994330.276000019163 29000292.994000080973 27870462.993999961764 3966321.985000013839 60526.214312460 2024-08-04T05:08:36.596530+00:00 19994330.272999998182 29000293.021000031382 27870462.965000029653 3963969.019999980927 60526.214324120 2024-08-04T05:08:37.603905+00:00 19994330.273999989033 29000292.969999909401 27870463.037999991328 3963313.097000002861 60526.214335595 2024-08-04T05:08:38.595409+00:00 19994330.272000011057 29000293.014999989420 27870462.960999969393 3960401.021000028122 60526.214347249 2024-08-04T05:08:39.602287+00:00 19994330.274999979883 29000292.980000019073 27870462.947000030428 3966139.889999986161 60526.214358725 2024-08-04T05:08:40.593790+00:00 19994330.276000019163 29000293.004999998957 27870463.054999999702 3965897.949999988079 60526.214370378 2024-08-04T05:08:41.600669+00:00 19994330.274999979883 29000292.995000001043 27870463.002000000328 3964453.063000022899 60526.214381854 2024-08-04T05:08:42.592173+00:00 19994330.271000031382 29000293.009999990463 27870463.056000001729 3967185.072999954224 60526.214393513 2024-08-04T05:08:43.599548+00:00 19994330.274999979883 29000293.004000071436 27870462.940999999642 3963829.856999992859 60526.214404983 2024-08-04T05:08:44.590555+00:00 19994330.271999958903 29000293.010999921709 27870463.022999990731 3964489.092000008095 60526.214416643 2024-08-04T05:08:45.597931+00:00 19994330.277000069618 29000292.969000101089 27870462.912000000477 3965981.942000031006 60526.214428113 2024-08-04T05:08:46.588938+00:00 19994330.272999998182 29000292.995000001043 27870463.033000018448 3963043.013999999035 60526.214439772 2024-08-04T05:08:47.596312+00:00 19994330.278000000864 29000293.016999959946 27870463.002000000328 3966468.006999969017 60526.214451431 2024-08-04T05:08:48.603688+00:00 19994330.269999980927 29000293.054000020027 27870463.084999978542 3969319.063000022899 60526.214462901 2024-08-04T05:08:49.594695+00:00 19994330.271999958903 29000292.980000019073 27870463.000000029802 3964838.982999979984 60526.214474561 2024-08-04T05:08:50.602070+00:00 19994330.274000048637 29000292.967999938875 27870462.937999960035 3965939.902999997139 60526.214486036 2024-08-04T05:08:51.593574+00:00 19994330.276999950409 29000292.985999990255 27870463.028000000864 3961784.050000011921 60526.214497691 2024-08-04T05:08:52.600453+00:00 19994330.276000019163 29000293.041000001132 27870462.988000039011 3964095.049000024796 60526.214509166 2024-08-04T05:08:53.591956+00:00 19994330.274000048637 29000292.975000008941 27870463.032000008970 3963199.981999992859 60526.214520820 2024-08-04T05:08:54.598835+00:00 19994330.271999958903 29000293.018999990076 27870463.011999960989 3963435.990999997128 60526.214532296 2024-08-04T05:08:55.590338+00:00 19994330.272000070661 29000293.013000000268 27870462.981999989599 3964658.977999985218 60526.214543955 2024-08-04T05:08:56.597714+00:00 19994330.275999899954 29000292.995000001043 27870462.979000028223 3963938.050999999046 60526.214555609 2024-08-04T05:08:57.604593+00:00 19994330.271000031382 29000292.962000008672 27870463.027000010014 3964087.994000018109 60526.214567084 2024-08-04T05:08:58.596097+00:00 19994330.277000069618 29000293.043999999762 27870463.000000000000 3966291.925000011921 60526.214578738 2024-08-04T05:08:59.602975+00:00 19994330.276999950409 29000292.951999958605 27870462.939999941736 3956728.078999996185 60526.214590214 2024-08-04T05:09:00.594478+00:00 19994330.269000049680 29000293.022000011057 27870462.996000051498 3962362.889999986161 60526.214601868 2024-08-04T05:09:01.601358+00:00 19994330.274999979883 29000292.986000001431 27870463.067000031471 3971224.083999990951 60526.214613344 2024-08-04T05:09:02.592861+00:00 19994330.276000019163 29000293.002000030130 27870462.942999958992 3968398.952000021935 60526.214625003 2024-08-04T05:09:03.600236+00:00 19994330.271999958903 29000292.978999968618 27870462.942999958992 3963902.135999978054 60526.214636473 2024-08-04T05:09:04.591243+00:00 19994330.274999979883 29000293.032999988645 27870463.046000000089 3966258.870999991894 60526.214648132 2024-08-04T05:09:05.598619+00:00 19994330.271999958903 29000292.977999988943 27870463.065999981016 3962526.998000026215 60526.214659608 2024-08-04T05:09:06.590122+00:00 19994330.274000048637 29000292.997000038624 27870462.948000069708 3963874.015999972820 60526.214671262 2024-08-04T05:09:07.597001+00:00 19994330.274000048637 29000293.055999990553 27870463.046999931335 3964342.083000003826 60526.214682921 2024-08-04T05:09:08.604376+00:00 19994330.274999998510 29000292.957000020891 27870462.907000061125 3957122.920000017155 60526.214694397 2024-08-04T05:09:09.595879+00:00 19994330.272999998182 29000292.986000001431 27870463.046000000089 3959628.031000018120 60526.214706050 2024-08-04T05:09:10.602759+00:00 19994330.275999989361 29000293.037999991328 27870462.993000030518 3965491.965999960899 60526.214717526 2024-08-04T05:09:11.594262+00:00 19994330.274000000209 29000292.965999960899 27870462.982999920845 3961399.062000035774 60526.214729186 2024-08-04T05:09:12.601637+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3962950.909999967087 60526.214740655 2024-08-04T05:09:13.592644+00:00 19994330.272999998182 29000292.963000059128 27870462.948000069708 3957694.132000029087 60526.214752315 2024-08-04T05:09:14.600019+00:00 19994330.275999989361 29000293.028000000864 27870463.079999919981 3960906.959999979008 60526.214763785 2024-08-04T05:09:15.591026+00:00 19994330.275000009686 29000292.952999949455 27870462.927000049502 3959255.056999980938 60526.214775444 2024-08-04T05:09:16.598401+00:00 19994330.275000009686 29000293.059999939054 27870463.095000028610 3961006.931000053883 60526.214786920 2024-08-04T05:09:17.589905+00:00 19994330.271000001580 29000293.044000029564 27870463.000999931246 3959727.966999948025 60526.214798579 2024-08-04T05:09:18.597280+00:00 19994330.275999989361 29000292.950000051409 27870462.917999979109 3962516.057000041008 60526.214810234 2024-08-04T05:09:19.604159+00:00 19994330.271000001580 29000292.985999941826 27870463.032999999821 3960748.937999964226 60526.214821703 2024-08-04T05:09:20.595167+00:00 19994330.276999980211 29000292.994000080973 27870463.010999999940 3964373.967000008095 60526.214833363 2024-08-04T05:09:21.602542+00:00 19994330.274000048637 29000293.023999929428 27870463.022999998182 3963843.065999985207 60526.214844833 2024-08-04T05:09:22.593549+00:00 19994330.273999989033 29000292.998000029474 27870462.951000008732 3968041.035000026226 60526.214856492 2024-08-04T05:09:23.600924+00:00 19994330.269999980927 29000292.977000001818 27870463.009999990463 3962662.935000001919 60526.214867962 2024-08-04T05:09:24.591931+00:00 19994330.276000019163 29000293.016000028700 27870463.006000008434 3961069.003000020981 60526.214879622 2024-08-04T05:09:25.599306+00:00 19994330.275999959558 29000292.986999988556 27870462.991000000387 3965340.072999954224 60526.214891098 2024-08-04T05:09:26.590810+00:00 19994330.272000011057 29000293.005999919027 27870463.002999991179 3966778.890000044834 60526.214902751 2024-08-04T05:09:27.597689+00:00 19994330.274999979883 29000292.985000010580 27870463.009999990463 3966161.025999962818 60526.214914227 2024-08-04T05:09:28.589191+00:00 19994330.274000048637 29000293.008999999613 27870462.962999999523 3961193.058000028133 60526.214925881 2024-08-04T05:09:29.596071+00:00 19994330.273999989033 29000292.971999999136 27870462.990000009537 3964931.899999976158 60526.214937540 2024-08-04T05:09:30.603447+00:00 19994330.274999979883 29000293.039999991655 27870463.059000018984 3965754.037000000011 60526.214949010 2024-08-04T05:09:31.594454+00:00 19994330.275000039488 29000292.991000000387 27870462.999000009149 3963974.994000018109 60526.214960669 2024-08-04T05:09:32.601829+00:00 19994330.271999958903 29000293.046000018716 27870463.037000000477 3963119.977999985218 60526.214972145 2024-08-04T05:09:33.593332+00:00 19994330.275000039488 29000292.991000000387 27870463.003999948502 3961574.999000012875 60526.214983799 2024-08-04T05:09:34.600211+00:00 19994330.272999998182 29000292.959999978542 27870462.925000008196 3964271.037999988068 60526.214995274 2024-08-04T05:09:35.591715+00:00 19994330.271999958903 29000293.012000020593 27870463.036000009626 3965697.097000002861 60526.215006928 2024-08-04T05:09:36.598594+00:00 19994330.278000000864 29000292.998999979347 27870462.968999978155 3964545.925000011921 60526.215018404 2024-08-04T05:09:37.590097+00:00 19994330.272000070661 29000293.018999990076 27870463.015000049025 3968270.967999935150 60526.215030057 2024-08-04T05:09:38.596976+00:00 19994330.272999998182 29000292.965000029653 27870462.971999999136 3966508.027999997139 60526.215041533 2024-08-04T05:09:39.588479+00:00 19994330.272999998182 29000292.998999949545 27870463.005999919027 3965166.070000051986 60526.215053193 2024-08-04T05:09:40.595854+00:00 19994330.273999929428 29000292.987000048161 27870463.014000058174 3964746.909999967087 60526.215064846 2024-08-04T05:09:41.602733+00:00 19994330.272999998182 29000293.008999999613 27870462.952000018209 3964450.995000004768 60526.215076322 2024-08-04T05:09:42.594237+00:00 19994330.277000069618 29000293.046999990940 27870463.102000001818 3963598.041000009049 60526.215087976 2024-08-04T05:09:43.601116+00:00 19994330.275999899954 29000292.973999980837 27870462.927999969572 3961411.939000010025 60526.215099452 2024-08-04T05:09:44.592619+00:00 19994330.271000031382 29000293.012000020593 27870462.970000028610 3961990.009000062943 60526.215111105 2024-08-04T05:09:45.599499+00:00 19994330.274000048637 29000293.018999990076 27870463.105999950320 3971987.098999977112 60526.215122581 2024-08-04T05:09:46.591002+00:00 19994330.274999979883 29000292.967999991030 27870462.944000009447 3965299.906999946106 60526.215134235 2024-08-04T05:09:47.597881+00:00 19994330.271999958903 29000292.998999949545 27870462.955000039190 3967654.985000013839 60526.215145710 2024-08-04T05:09:48.589384+00:00 19994330.274000048637 29000292.978000041097 27870463.021000031382 3965032.985000013839 60526.215157364 2024-08-04T05:09:49.596263+00:00 19994330.276999950409 29000293.037999991328 27870463.069999929518 3962549.093999981880 60526.215169024 2024-08-04T05:09:50.603638+00:00 19994330.272999998182 29000292.977000001818 27870462.935999989510 3968421.995000004768 60526.215180499 2024-08-04T05:09:51.595142+00:00 19994330.271000031382 29000292.981000069529 27870462.953000068665 3970285.930000067223 60526.215192153 2024-08-04T05:09:52.602021+00:00 19994330.274999979883 29000293.031999949366 27870463.081999901682 3963091.003999948967 60526.215203629 2024-08-04T05:09:53.593524+00:00 19994330.277000069618 29000293.003999948502 27870462.970000028610 3964208.042000054847 60526.215215283 2024-08-04T05:09:54.600403+00:00 19994330.276999950409 29000292.978000041097 27870463.014000058174 3967901.959999918938 60526.215226758 2024-08-04T05:09:55.591906+00:00 19994330.269999980927 29000293.008000019938 27870462.957000020891 3961885.060000061989 60526.215238412 2024-08-04T05:09:56.598785+00:00 19994330.272999998182 29000293.000999931246 27870463.065999981016 3966791.958999990951 60526.215249888 2024-08-04T05:09:57.590289+00:00 19994330.272000070661 29000293.031000021845 27870462.993999999017 3968960.970000029076 60526.215261547 2024-08-04T05:09:58.597664+00:00 19994330.276999950409 29000292.951000090688 27870462.927999999374 3967864.075999975204 60526.215273017 2024-08-04T05:09:59.588671+00:00 19994330.271999958903 29000293.028000000864 27870463.056000001729 3966999.990000010002 60526.215284676 2024-08-04T05:10:00.596046+00:00 19994330.276000019163 29000293.008999940008 27870462.995999988168 3969484.912999988068 60526.215296330 2024-08-04T05:10:01.602925+00:00 19994330.274000000209 29000292.995000001043 27870463.019999999553 3968670.054000020027 60526.215307806 2024-08-04T05:10:02.594429+00:00 19994330.272999998182 29000292.967000011355 27870462.960999999195 3965988.046999930870 60526.215319465 2024-08-04T05:10:03.601804+00:00 19994330.276000000536 29000293.001000050455 27870462.996000021696 3965911.871999979019 60526.215330935 2024-08-04T05:10:04.592811+00:00 19994330.272999998182 29000293.018999930471 27870463.016999989748 3968535.128000020981 60526.215342595 2024-08-04T05:10:05.600186+00:00 19994330.275000009686 29000292.980999998748 27870462.999000009149 3966589.973000050057 60526.215354064 2024-08-04T05:10:06.591194+00:00 19994330.275999989361 29000293.021000009030 27870462.989999979734 3970220.959999918938 60526.215365724 2024-08-04T05:10:07.598569+00:00 19994330.274000000209 29000293.051999989897 27870463.040000021458 3969165.032000064850 60526.215377200 2024-08-04T05:10:08.590072+00:00 19994330.268999990076 29000292.924000009894 27870462.978999968618 3962776.034999967087 60526.215388854 2024-08-04T05:10:09.596951+00:00 19994330.277000010014 29000293.052999999374 27870463.000000000000 3965413.945000051986 60526.215400329 2024-08-04T05:10:10.588454+00:00 19994330.275000009686 29000292.984000001103 27870463.013999998569 3963444.980000019073 60526.215411983 2024-08-04T05:10:11.595333+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3967740.095999956131 60526.215423643 2024-08-04T05:10:12.602708+00:00 19994330.271999981254 29000293.057999998331 27870463.061000049114 3964747.921000003815 60526.215435118 2024-08-04T05:10:13.594212+00:00 19994330.275000009686 29000292.869000021368 27870462.909999970347 3964221.027999997139 60526.215446772 2024-08-04T05:10:14.601091+00:00 19994330.272999998182 29000293.074000000954 27870463.069999989122 3966509.907999991905 60526.215458248 2024-08-04T05:10:15.592594+00:00 19994330.274999979883 29000292.986000001431 27870462.972999989986 3965120.064000010025 60526.215469901 2024-08-04T05:10:16.599473+00:00 19994330.275000039488 29000292.996999979019 27870463.045000080019 3965574.026000022888 60526.215481377 2024-08-04T05:10:17.590977+00:00 19994330.274999979883 29000293.019999980927 27870462.935999989510 3966397.925999999046 60526.215493031 2024-08-04T05:10:18.597856+00:00 19994330.273999989033 29000293.011000040919 27870463.026999950409 3963832.981999992859 60526.215504507 2024-08-04T05:10:19.589359+00:00 19994330.271000031382 29000293.004999998957 27870462.988999959081 3966902.034999967087 60526.215516160 2024-08-04T05:10:20.596238+00:00 19994330.273999989033 29000292.959999978542 27870462.992000099272 3967547.057999968994 60526.215527636 2024-08-04T05:10:21.587741+00:00 19994330.276000019163 29000293.008000019938 27870463.016999959946 3964259.003000020981 60526.215539295 2024-08-04T05:10:22.595117+00:00 19994330.280999958515 29000293.004999998957 27870463.036999940872 3967050.031000018120 60526.215550949 2024-08-04T05:10:23.601996+00:00 19994330.267000019550 29000292.991000000387 27870462.903000000864 3967015.932000041008 60526.215562425 2024-08-04T05:10:24.593499+00:00 19994330.272000011057 29000293.000000000000 27870463.070000048727 3963373.111999989022 60526.215574078 2024-08-04T05:10:25.600378+00:00 19994330.272999998182 29000293.011000040919 27870462.985999941826 3969265.955999969970 60526.215585554 2024-08-04T05:10:26.591882+00:00 19994330.278000000864 29000293.011999960989 27870463.012000080198 3965762.886000037193 60526.215597208 2024-08-04T05:10:27.598760+00:00 19994330.273999929428 29000292.975000020117 27870462.985000010580 3970087.100999950897 60526.215608683 2024-08-04T05:10:28.590264+00:00 19994330.271000031382 29000292.996999979019 27870462.946999911219 3969574.930000067223 60526.215620343 2024-08-04T05:10:29.597639+00:00 19994330.274999979883 29000293.029000040144 27870463.050000071526 3972454.114999889862 60526.215631813 2024-08-04T05:10:30.588646+00:00 19994330.272999998182 29000293.010999921709 27870463.010999921709 3966017.814000010025 60526.215643473 2024-08-04T05:10:31.596021+00:00 19994330.272999998182 29000293.014999989420 27870463.057000041008 3970368.075000048149 60526.215655126 2024-08-04T05:10:32.602901+00:00 19994330.275000099093 29000292.961000081152 27870462.960000038147 3971680.059000014793 60526.215666602 2024-08-04T05:10:33.594404+00:00 19994330.276999950409 29000292.985000010580 27870462.911999940872 3968351.898000001907 60526.215678256 2024-08-04T05:10:34.601283+00:00 19994330.272999998182 29000293.032999988645 27870463.120000001043 3967621.110999941826 60526.215689731 2024-08-04T05:10:35.592786+00:00 19994330.272999998182 29000292.963999990374 27870462.911000009626 3963753.965000032913 60526.215701391 2024-08-04T05:10:36.600161+00:00 19994330.274999979883 29000293.038999918848 27870463.015000000596 3966834.991000055801 60526.215712861 2024-08-04T05:10:37.591169+00:00 19994330.274000048637 29000293.006000038236 27870463.013000000268 3966452.991999983788 60526.215724520 2024-08-04T05:10:38.598544+00:00 19994330.273999929428 29000292.980000019073 27870463.037999991328 3966451.937999964226 60526.215735990 2024-08-04T05:10:39.589551+00:00 19994330.275000099093 29000292.995999928564 27870462.953000009060 3965245.985000013839 60526.215747650 2024-08-04T05:10:40.596926+00:00 19994330.269999980927 29000292.978000041097 27870462.991000000387 3966663.039000033867 60526.215759126 2024-08-04T05:10:41.588429+00:00 19994330.278000000864 29000293.039999961853 27870463.048000011593 3964102.996999979019 60526.215770779 2024-08-04T05:10:42.595308+00:00 19994330.271999958903 29000292.949999999255 27870462.925999999046 3962261.031000018120 60526.215782438 2024-08-04T05:10:43.602684+00:00 19994330.274000048637 29000293.029999990016 27870463.055999990553 3967441.026999949943 60526.215793909 2024-08-04T05:10:44.593691+00:00 19994330.273999929428 29000293.019000008702 27870463.050999999046 3959225.093000053894 60526.215805562 2024-08-04T05:10:45.600570+00:00 19994330.275000099093 29000292.949000000954 27870462.925000008196 3968560.899999976158 60526.215817038 2024-08-04T05:10:46.592073+00:00 19994330.275999899954 29000293.017999991775 27870463.006999969482 3966251.924000024796 60526.215828697 2024-08-04T05:10:47.599449+00:00 19994330.269000049680 29000292.978000018746 27870463.011000040919 3960373.955999969970 60526.215840167 2024-08-04T05:10:48.590456+00:00 19994330.276000019163 29000293.077999979258 27870463.067999958992 3965734.100000023842 60526.215851827 2024-08-04T05:10:49.597831+00:00 19994330.272999998182 29000292.953999999911 27870462.962000008672 3970219.942999958992 60526.215863302 2024-08-04T05:10:50.589334+00:00 19994330.275999899954 29000293.016999989748 27870463.016000028700 3964821.100999950897 60526.215874956 2024-08-04T05:10:51.596213+00:00 19994330.275000099093 29000293.006000038236 27870462.978999968618 3962070.905000091065 60526.215886432 2024-08-04T05:10:52.587717+00:00 19994330.271999958903 29000292.983999971300 27870463.013000011444 3963752.046000003815 60526.215898085 2024-08-04T05:10:53.594596+00:00 19994330.271999958903 29000293.000999990851 27870462.955999970436 3963880.117999910843 60526.215909745 2024-08-04T05:10:54.601970+00:00 19994330.274000048637 29000292.979000028223 27870463.041000008583 3966162.868000030983 60526.215921215 2024-08-04T05:10:55.592978+00:00 19994330.278999999166 29000293.033999979496 27870462.952000018209 3968811.072999954224 60526.215932874 2024-08-04T05:10:56.600353+00:00 19994330.274999998510 29000293.009999990463 27870463.070999979973 3970122.014000058174 60526.215944350 2024-08-04T05:10:57.591857+00:00 19994330.271999999881 29000292.953000009060 27870462.935999989510 3965884.003000020981 60526.215956004 2024-08-04T05:10:58.598736+00:00 19994330.272999998182 29000292.998000029474 27870463.001000050455 3965773.970000029076 60526.215967474 2024-08-04T05:10:59.589743+00:00 19994330.271000001580 29000293.050000008196 27870463.062999960035 3965817.973999977112 60526.215979133 2024-08-04T05:11:00.597118+00:00 19994330.276999998838 29000292.962999999523 27870462.894999980927 3963392.949000000954 60526.215990609 2024-08-04T05:11:01.588621+00:00 19994330.274000000209 29000293.022999998182 27870463.054000020027 3965911.070999979973 60526.216002269 2024-08-04T05:11:02.595997+00:00 19994330.275999989361 29000293.005999919027 27870463.016999959946 3966489.919999957085 60526.216013738 2024-08-04T05:11:03.587004+00:00 19994330.270000010729 29000292.978000041097 27870463.010000109673 3964813.129000068177 60526.216025398 2024-08-04T05:11:04.594379+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3965061.873999952804 60526.216037052 2024-08-04T05:11:05.601258+00:00 19994330.275999989361 29000293.013000011444 27870463.036000009626 3964234.998000026215 60526.216048528 2024-08-04T05:11:06.592762+00:00 19994330.273999989033 29000292.975000020117 27870462.915999889374 3966087.064999938011 60526.216060187 2024-08-04T05:11:07.600137+00:00 19994330.275999989361 29000293.056999921799 27870463.063000079244 3965906.000000000000 60526.216071657 2024-08-04T05:11:08.591144+00:00 19994330.272999998182 29000292.958999991417 27870462.998000029474 3960828.983000040054 60526.216083316 2024-08-04T05:11:09.598519+00:00 19994330.270000040531 29000292.980000019073 27870462.975999951363 3968293.136999965180 60526.216094786 2024-08-04T05:11:10.589526+00:00 19994330.275999959558 29000292.996000051498 27870463.059000018984 3961512.814000010025 60526.216106446 2024-08-04T05:11:11.596901+00:00 19994330.277000010014 29000292.963999990374 27870462.921000000089 3967690.044000030030 60526.216117921 2024-08-04T05:11:12.588405+00:00 19994330.272999998182 29000293.054000020027 27870463.054000020027 3964777.085000038147 60526.216129575 2024-08-04T05:11:13.595284+00:00 19994330.277000010014 29000293.000000000000 27870462.965999960899 3962278.970999956131 60526.216141051 2024-08-04T05:11:14.586787+00:00 19994330.270999971777 29000292.977000001818 27870462.986999988556 3963683.986999989022 60526.216152710 2024-08-04T05:11:15.594162+00:00 19994330.271000031382 29000293.004999998957 27870463.017000000924 3965276.991000055801 60526.216164364 2024-08-04T05:11:16.601041+00:00 19994330.276000019163 29000293.001999970526 27870462.989999990910 3966856.946999907028 60526.216175840 2024-08-04T05:11:17.592544+00:00 19994330.272999938577 29000293.028000000864 27870463.033000010997 3963291.001000047196 60526.216187493 2024-08-04T05:11:18.599424+00:00 19994330.278000060469 29000292.967000011355 27870462.959999989718 3965471.078999996185 60526.216198969 2024-08-04T05:11:19.590927+00:00 19994330.272999938577 29000293.004000000656 27870463.015000019222 3964984.904999970924 60526.216210623 2024-08-04T05:11:20.597806+00:00 19994330.270000040531 29000293.011000011116 27870462.997999999672 3966974.025000094902 60526.216222099 2024-08-04T05:11:21.589309+00:00 19994330.277000010014 29000292.959999989718 27870462.951999988407 3964213.993999958038 60526.216233758 2024-08-04T05:11:22.596685+00:00 19994330.272999998182 29000293.033000010997 27870463.034000009298 3966001.998000026215 60526.216245228 2024-08-04T05:11:23.587692+00:00 19994330.272999998182 29000293.004999998957 27870463.008999999613 3965726.128999948967 60526.216256887 2024-08-04T05:11:24.595067+00:00 19994330.276999950409 29000293.006000008434 27870463.016999959946 3963600.970000029076 60526.216268541 2024-08-04T05:11:25.601946+00:00 19994330.274999979883 29000293.014999989420 27870463.030000030994 3963623.970000029076 60526.216280017 2024-08-04T05:11:26.593449+00:00 19994330.270000100136 29000293.002999991179 27870462.986000001431 3967676.935999989975 60526.216291676 2024-08-04T05:11:27.600824+00:00 19994330.271999958903 29000292.981000009924 27870462.949000000954 3966953.041999936104 60526.216303146 2024-08-04T05:11:28.591832+00:00 19994330.278000000864 29000293.042999979109 27870463.085999969393 3966421.101999998093 60526.216314806 2024-08-04T05:11:29.599207+00:00 19994330.274000048637 29000292.993000030518 27870462.965000029653 3965129.920000075828 60526.216326276 2024-08-04T05:11:30.590214+00:00 19994330.274999979883 29000292.948000010103 27870462.968999978155 3965471.011999965180 60526.216337935 2024-08-04T05:11:31.597589+00:00 19994330.271999958903 29000293.017999950796 27870463.017000019550 3965457.878000020981 60526.216349405 2024-08-04T05:11:32.588596+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3963617.111999989022 60526.216361064 2024-08-04T05:11:33.595971+00:00 19994330.274999979883 29000293.005999978632 27870463.033999979496 3967895.981999992859 60526.216372535 2024-08-04T05:11:34.586979+00:00 19994330.275000099093 29000293.013999998569 27870463.001999970526 3963732.955000042915 60526.216384194 2024-08-04T05:11:35.594354+00:00 19994330.272999998182 29000293.012000020593 27870463.024000048637 3965812.013999938965 60526.216395847 2024-08-04T05:11:36.601233+00:00 19994330.276999950409 29000293.008999999613 27870463.026000019163 3963683.034999967087 60526.216407323 2024-08-04T05:11:37.592736+00:00 19994330.274000048637 29000293.008000019938 27870463.021999958903 3963696.847000002861 60526.216418983 2024-08-04T05:11:38.600112+00:00 19994330.269999980927 29000292.952999949455 27870462.955000039190 3964317.147000073921 60526.216430453 2024-08-04T05:11:39.591119+00:00 19994330.273999929428 29000293.047000050545 27870463.008999940008 3957643.991999983788 60526.216442112 2024-08-04T05:11:40.598494+00:00 19994330.274999979883 29000292.962999939919 27870463.019000049680 3965797.921000003815 60526.216453582 2024-08-04T05:11:41.589501+00:00 19994330.278000000864 29000292.990000009537 27870462.939999941736 3966785.029999970924 60526.216465242 2024-08-04T05:11:42.596876+00:00 19994330.270000100136 29000293.014000058174 27870462.998000029474 3962494.988999962807 60526.216476711 2024-08-04T05:11:43.587884+00:00 19994330.271999958903 29000293.026000019163 27870463.046000000089 3960157.104000092018 60526.216488371 2024-08-04T05:11:44.595259+00:00 19994330.276999950409 29000292.961999889463 27870462.953000068665 3963175.917999982834 60526.216499841 2024-08-04T05:11:45.586266+00:00 19994330.275000099093 29000293.034000039101 27870463.022999878973 3962476.957999945153 60526.216511501 2024-08-04T05:11:46.593641+00:00 19994330.272999998182 29000292.965000029653 27870462.990000009537 3960576.019000052940 60526.216523160 2024-08-04T05:11:47.601016+00:00 19994330.272999998182 29000293.024999979883 27870463.062000039965 3965822.083999990951 60526.216534630 2024-08-04T05:11:48.592023+00:00 19994330.272999998182 29000292.993999961764 27870463.000000000000 3964293.957999945153 60526.216546289 2024-08-04T05:11:49.599398+00:00 19994330.274999998510 29000293.011000040919 27870462.957000020891 3961933.017000079155 60526.216557759 2024-08-04T05:11:50.590406+00:00 19994330.274000000209 29000292.970000028610 27870462.907999988645 3967219.019999980927 60526.216569419 2024-08-04T05:11:51.597781+00:00 19994330.275000009686 29000293.032999988645 27870463.072000030428 3965734.044999957085 60526.216580889 2024-08-04T05:11:52.588788+00:00 19994330.273999989033 29000292.942000031471 27870462.993999961764 3963850.962000011932 60526.216592548 2024-08-04T05:11:53.596164+00:00 19994330.274000000209 29000293.074000000954 27870463.032000001520 3964172.933999999892 60526.216604024 2024-08-04T05:11:54.587667+00:00 19994330.273999989033 29000293.000999931246 27870463.050999999046 3962315.016999999993 60526.216615678 2024-08-04T05:11:55.594546+00:00 19994330.275000009686 29000292.983000040054 27870462.942000001669 3964923.043000000063 60526.216627154 2024-08-04T05:11:56.586049+00:00 19994330.274000018835 29000292.975000001490 27870462.995999988168 3965842.944000000134 60526.216638813 2024-08-04T05:11:57.593425+00:00 19994330.274999979883 29000293.004999998957 27870462.965000018477 3966283.017999999225 60526.216650466 2024-08-04T05:11:58.600303+00:00 19994330.272999998182 29000292.971000000834 27870462.991999980062 3961092.047000002116 60526.216661942 2024-08-04T05:11:59.591806+00:00 19994330.274000018835 29000293.004999998957 27870463.016999989748 3964756.956999999005 60526.216673596 2024-08-04T05:12:00.598686+00:00 19994330.272999998182 29000293.029999990016 27870463.058000031859 3967616.995000001043 60526.216685072 2024-08-04T05:12:01.590189+00:00 19994330.272999998182 29000293.010000020266 27870463.001999970526 3968055.942999999970 60526.216696731 2024-08-04T05:12:02.597564+00:00 19994330.273999989033 29000292.993999991566 27870462.958000000566 3963870.094999998808 60526.216708201 2024-08-04T05:12:03.588571+00:00 19994330.273999989033 29000292.988999988884 27870462.986000001431 3962801.987000002991 60526.216719860 2024-08-04T05:12:04.595946+00:00 19994330.276000019163 29000293.009999990463 27870463.004000011832 3960020.916999996174 60526.216731330 2024-08-04T05:12:05.586954+00:00 19994330.273999989033 29000292.991000000387 27870463.019999980927 3964863.077000000048 60526.216742990 2024-08-04T05:12:06.594329+00:00 19994330.272000011057 29000293.040000021458 27870463.037000000477 3964946.935000001919 60526.216754644 2024-08-04T05:12:07.601208+00:00 19994330.273999989033 29000292.920000020415 27870462.901000019163 3968843.109999998938 60526.216766119 2024-08-04T05:12:08.592711+00:00 19994330.277000010014 29000293.025999959558 27870463.046000000089 3966807.020999997854 60526.216777773 2024-08-04T05:12:09.599590+00:00 19994330.271999958903 29000293.008000019938 27870463.028999980539 3967184.961000002921 60526.216789249 2024-08-04T05:12:10.591094+00:00 19994330.274000048637 29000292.995999988168 27870462.967999991030 3965227.009000002872 60526.216800903 2024-08-04T05:12:11.597973+00:00 19994330.271999958903 29000292.999000009149 27870463.040000021458 3965820.961999997031 60526.216812378 2024-08-04T05:12:12.589476+00:00 19994330.275000039488 29000293.001999970526 27870462.953999999911 3966718.025999993086 60526.216824032 2024-08-04T05:12:13.596355+00:00 19994330.274999979883 29000293.022000011057 27870463.022999998182 3962949.960000007879 60526.216835508 2024-08-04T05:12:14.587859+00:00 19994330.273999989033 29000292.933000031859 27870462.978999968618 3969408.974999994040 60526.216847161 2024-08-04T05:12:15.594738+00:00 19994330.272999998182 29000293.013000011444 27870462.955000039190 3968925.126000002027 60526.216858637 2024-08-04T05:12:16.586241+00:00 19994330.274000048637 29000293.026999950409 27870463.021999958903 3962822.016000003088 60526.216870291 2024-08-04T05:12:17.593120+00:00 19994330.273999929428 29000292.988000039011 27870463.067000031471 3962274.891000003088 60526.216881950 2024-08-04T05:12:18.600495+00:00 19994330.271000031382 29000293.050999999046 27870463.026999950409 3960959.020999997854 60526.216893426 2024-08-04T05:12:19.591998+00:00 19994330.276000019163 29000292.980000019073 27870462.981000069529 3960708.965999991167 60526.216905080 2024-08-04T05:12:20.598878+00:00 19994330.276999950409 29000293.004999998957 27870462.975000020117 3962323.967000008095 60526.216916556 2024-08-04T05:12:21.590381+00:00 19994330.272999998182 29000292.955999970436 27870462.946999911219 3964142.091000006068 60526.216928209 2024-08-04T05:12:22.597260+00:00 19994330.271000031382 29000293.019999980927 27870463.072000030428 3968081.882999985944 60526.216939685 2024-08-04T05:12:23.588763+00:00 19994330.274000048637 29000292.986000061035 27870462.950999978930 3966538.108000009786 60526.216951344 2024-08-04T05:12:24.596139+00:00 19994330.276000019163 29000293.037999991328 27870463.018000010401 3968453.038000002969 60526.216962814 2024-08-04T05:12:25.587146+00:00 19994330.272999878973 29000293.006999969482 27870463.031000021845 3965482.910999997985 60526.216974474 2024-08-04T05:12:26.594521+00:00 19994330.274000048637 29000292.957000020891 27870462.947000030428 3965071.974000006914 60526.216985944 2024-08-04T05:12:27.585528+00:00 19994330.277000069618 29000292.990000009537 27870463.018999930471 3972548.080999999773 60526.216997603 2024-08-04T05:12:28.592903+00:00 19994330.271999958903 29000293.047999981791 27870463.037000060081 3965527.889999986161 60526.217009257 2024-08-04T05:12:29.599783+00:00 19994330.271999958903 29000292.998999949545 27870462.983999971300 3967154.964000015985 60526.217020732 2024-08-04T05:12:30.591286+00:00 19994330.274999979883 29000292.958999991417 27870462.955000039190 3965582.134999989998 60526.217032392 2024-08-04T05:12:31.598661+00:00 19994330.276000019163 29000293.017000079155 27870462.998000029474 3962602.881999998819 60526.217043862 2024-08-04T05:12:32.589668+00:00 19994330.274000048637 29000293.001999970526 27870463.026999998838 3967052.146999984980 60526.217055521 2024-08-04T05:12:33.597043+00:00 19994330.272999998182 29000292.997000001371 27870462.985999990255 3963131.114000021946 60526.217066991 2024-08-04T05:12:34.588050+00:00 19994330.272999998182 29000293.019999999553 27870463.055000010878 3967207.826999992132 60526.217078651 2024-08-04T05:12:35.595426+00:00 19994330.274999979883 29000292.962000001222 27870462.946000009775 3966347.974999994040 60526.217090121 2024-08-04T05:12:36.586433+00:00 19994330.272999998182 29000293.037000000477 27870463.000999990851 3963360.981999992859 60526.217101780 2024-08-04T05:12:37.593808+00:00 19994330.281000021845 29000292.986999988556 27870462.976000010967 3961896.916000009049 60526.217113434 2024-08-04T05:12:38.600687+00:00 19994330.269999980927 29000293.021000001580 27870463.043999999762 3959666.122999995947 60526.217124910 2024-08-04T05:12:39.592191+00:00 19994330.272999998182 29000292.929000020027 27870462.984999980778 3963261.044000000227 60526.217136569 2024-08-04T05:12:40.599566+00:00 19994330.271999958903 29000293.065000001341 27870463.033000018448 3957423.985000013839 60526.217148039 2024-08-04T05:12:41.590573+00:00 19994330.272000070661 29000292.995000001043 27870462.996999979019 3959130.016999990214 60526.217159699 2024-08-04T05:12:42.597948+00:00 19994330.278000000864 29000293.018999990076 27870463.004000011832 3966265.092999995220 60526.217171168 2024-08-04T05:12:43.588956+00:00 19994330.274999998510 29000292.961000028998 27870462.952000018209 3960940.821999996901 60526.217182828 2024-08-04T05:12:44.596331+00:00 19994330.272999990731 29000293.015999969095 27870462.969999969006 3964242.016000003088 60526.217194298 2024-08-04T05:12:45.587338+00:00 19994330.274000000209 29000292.992999970913 27870463.010999981314 3962218.078000009060 60526.217205958 2024-08-04T05:12:46.594713+00:00 19994330.274000000209 29000292.983000040054 27870463.040000021458 3960026.028999983799 60526.217217427 2024-08-04T05:12:47.585720+00:00 19994330.274000000209 29000293.052999969572 27870462.979000028223 3965249.908000022173 60526.217229087 2024-08-04T05:12:48.593095+00:00 19994330.273999989033 29000292.958999991417 27870462.986999988556 3964884.076999992132 60526.217240741 2024-08-04T05:12:49.599974+00:00 19994330.276000019163 29000293.008000019938 27870463.055000010878 3964082.875999987125 60526.217252216 2024-08-04T05:12:50.591478+00:00 19994330.271000001580 29000293.002000030130 27870462.971999999136 3962652.035000026226 60526.217263876 2024-08-04T05:12:51.598853+00:00 19994330.273999989033 29000292.961999949068 27870462.990999940783 3962330.023999989033 60526.217275346 2024-08-04T05:12:52.589860+00:00 19994330.273999989033 29000293.042999979109 27870463.032999988645 3959245.993000001181 60526.217287005 2024-08-04T05:12:53.597235+00:00 19994330.276000019163 29000292.976000070572 27870462.953999999911 3964343.002000004053 60526.217298475 2024-08-04T05:12:54.588244+00:00 19994330.275999989361 29000293.066999908537 27870463.060000058264 3965691.046999990940 60526.217310134 2024-08-04T05:12:55.595618+00:00 19994330.272999968380 29000292.900000099093 27870462.957000020891 3960673.955999999773 60526.217321610 2024-08-04T05:12:56.587121+00:00 19994330.271000031382 29000293.082000020891 27870463.052999969572 3960780.009000002872 60526.217333264 2024-08-04T05:12:57.594000+00:00 19994330.276000019163 29000292.975999951363 27870463.001999970526 3962351.018999993801 60526.217344739 2024-08-04T05:12:58.585503+00:00 19994330.269999980927 29000292.991999980062 27870463.009999990463 3964868.041000009049 60526.217356393 2024-08-04T05:12:59.592382+00:00 19994330.278000000864 29000292.978999968618 27870462.953999999911 3960051.928999990225 60526.217368053 2024-08-04T05:13:00.599758+00:00 19994330.273999989033 29000293.014000058174 27870463.039000030607 3960837.058999984991 60526.217379523 2024-08-04T05:13:01.590765+00:00 19994330.272999998182 29000293.001999970526 27870462.953999999911 3963662.003000020981 60526.217391182 2024-08-04T05:13:02.598140+00:00 19994330.272000011057 29000292.996999979019 27870462.973000049591 3960234.961000024807 60526.217402652 2024-08-04T05:13:03.589147+00:00 19994330.274999979883 29000293.019000049680 27870463.069999929518 3964463.891999959946 60526.217414312 2024-08-04T05:13:04.596522+00:00 19994330.275000039488 29000292.986999988556 27870462.943000078201 3965110.100000023842 60526.217425787 2024-08-04T05:13:05.588026+00:00 19994330.273999989033 29000292.981999989599 27870462.997999910265 3964599.025999962818 60526.217437441 2024-08-04T05:13:06.594905+00:00 19994330.272999998182 29000293.042999979109 27870463.037000060081 3965191.969000041019 60526.217448917 2024-08-04T05:13:07.586408+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3962655.027000010014 60526.217460570 2024-08-04T05:13:08.593287+00:00 19994330.275000039488 29000293.034000039101 27870462.991999980062 3962361.935000001919 60526.217472224 2024-08-04T05:13:09.600166+00:00 19994330.272999998182 29000292.990999940783 27870463.018000010401 3963483.100999950897 60526.217483700 2024-08-04T05:13:10.591669+00:00 19994330.275999899954 29000292.984999999404 27870462.986000001431 3960741.910000026226 60526.217495359 2024-08-04T05:13:11.599044+00:00 19994330.274000048637 29000293.018000010401 27870463.013999998569 3964288.034999967087 60526.217506829 2024-08-04T05:13:12.590052+00:00 19994330.274999979883 29000292.991000000387 27870462.975999999791 3966596.004000008106 60526.217518489 2024-08-04T05:13:13.597427+00:00 19994330.272999998182 29000293.033999990672 27870463.089000001550 3966435.969000041019 60526.217529965 2024-08-04T05:13:14.588930+00:00 19994330.274000048637 29000292.969000000507 27870462.947000011802 3965149.018999993801 60526.217541618 2024-08-04T05:13:15.595809+00:00 19994330.273999929428 29000292.987000018358 27870462.958999991417 3961771.993999958038 60526.217553094 2024-08-04T05:13:16.587313+00:00 19994330.272000070661 29000293.005999978632 27870463.013000011444 3963534.995000004768 60526.217564748 2024-08-04T05:13:17.594192+00:00 19994330.278000000864 29000293.018999990076 27870462.964999999851 3964633.027000010014 60526.217576218 2024-08-04T05:13:18.585199+00:00 19994330.270999908447 29000292.984000001103 27870463.037999991328 3964380.046000003815 60526.217587877 2024-08-04T05:13:19.592574+00:00 19994330.272999998182 29000292.974000040442 27870462.978999968618 3964889.980000019073 60526.217599536 2024-08-04T05:13:20.599949+00:00 19994330.272999998182 29000293.037000000477 27870462.986000001431 3960654.921999990940 60526.217611006 2024-08-04T05:13:21.590957+00:00 19994330.277000069618 29000293.000000000000 27870463.057000041008 3955967.047999978065 60526.217622666 2024-08-04T05:13:22.598332+00:00 19994330.276999950409 29000292.962999999523 27870462.930999990553 3963609.050999999046 60526.217634141 2024-08-04T05:13:23.589835+00:00 19994330.272000070661 29000292.997999969870 27870463.024999979883 3964703.898000001907 60526.217645795 2024-08-04T05:13:24.596714+00:00 19994330.270999908447 29000293.018000010401 27870463.011000040919 3963288.177000045776 60526.217657271 2024-08-04T05:13:25.588218+00:00 19994330.272999998182 29000293.005999978632 27870463.007999960333 3962907.888999999035 60526.217668924 2024-08-04T05:13:26.595096+00:00 19994330.276000019163 29000293.000000000000 27870462.984000030905 3964900.954999982845 60526.217680400 2024-08-04T05:13:27.586599+00:00 19994330.274000048637 29000292.993000030518 27870462.987999979407 3957960.015999972820 60526.217692054 2024-08-04T05:13:28.593479+00:00 19994330.276000019163 29000293.020000040531 27870463.032999988645 3967170.086000024807 60526.217703530 2024-08-04T05:13:29.584982+00:00 19994330.271999958903 29000292.967000011355 27870462.975000020117 3969942.981999992859 60526.217715184 2024-08-04T05:13:30.591862+00:00 19994330.272999998182 29000293.028999920934 27870463.034999970347 3962996.892000020016 60526.217726843 2024-08-04T05:13:31.599237+00:00 19994330.274999979883 29000292.975000020117 27870462.967000011355 3965472.030999958981 60526.217738319 2024-08-04T05:13:32.590739+00:00 19994330.277000069618 29000293.008999940008 27870463.055000070482 3964413.038000047207 60526.217749972 2024-08-04T05:13:33.597619+00:00 19994330.270999908447 29000293.035000089556 27870463.011999960989 3962090.975999950897 60526.217761448 2024-08-04T05:13:34.589122+00:00 19994330.276000019163 29000292.992999911308 27870462.990000009537 3963958.025000036228 60526.217773102 2024-08-04T05:13:35.596001+00:00 19994330.271000031382 29000292.945000048727 27870462.940999981016 3964261.958999990951 60526.217784578 2024-08-04T05:13:36.587505+00:00 19994330.274000000209 29000292.998000029474 27870462.945999979973 3964476.010999978054 60526.217796237 2024-08-04T05:13:37.594880+00:00 19994330.276999998838 29000293.036999940872 27870463.074000000954 3961956.023000001907 60526.217807707 2024-08-04T05:13:38.585887+00:00 19994330.272999998182 29000293.014999989420 27870462.983000040054 3968463.930999993812 60526.217819367 2024-08-04T05:13:39.593262+00:00 19994330.272999990731 29000292.978000041097 27870463.044000029564 3957671.027999997139 60526.217830836 2024-08-04T05:13:40.584270+00:00 19994330.271999999881 29000293.013000011444 27870462.990999940783 3968899.002000033855 60526.217842496 2024-08-04T05:13:41.591644+00:00 19994330.276000011712 29000292.998999949545 27870462.952000018209 3961395.996999979019 60526.217854155 2024-08-04T05:13:42.599020+00:00 19994330.274000000209 29000293.008000019938 27870463.021000031382 3964822.064000010025 60526.217865625 2024-08-04T05:13:43.590027+00:00 19994330.275000009686 29000292.995000001043 27870462.946999911219 3966078.902999997139 60526.217877285 2024-08-04T05:13:44.597402+00:00 19994330.272999968380 29000292.966000080109 27870463.014000058174 3963090.063000022899 60526.217888760 2024-08-04T05:13:45.588905+00:00 19994330.276000019163 29000293.028000000864 27870463.036999940872 3967537.982999979984 60526.217900414 2024-08-04T05:13:46.595785+00:00 19994330.271000001580 29000292.977000001818 27870462.978000041097 3967101.027999997139 60526.217911890 2024-08-04T05:13:47.587287+00:00 19994330.273999989033 29000293.032999999821 27870463.001000050455 3967778.045000017155 60526.217923543 2024-08-04T05:13:48.594167+00:00 19994330.275999989361 29000292.993999999017 27870463.033999919891 3965177.895999968052 60526.217935019 2024-08-04T05:13:49.585671+00:00 19994330.273000031710 29000293.024999998510 27870463.022999998182 3961737.031000018120 60526.217946679 2024-08-04T05:13:50.593045+00:00 19994330.275999959558 29000292.999000001699 27870462.986000001431 3967391.000000000000 60526.217958149 2024-08-04T05:13:51.584052+00:00 19994330.272999998182 29000292.949000000954 27870462.952999990433 3964097.021000028122 60526.217969808 2024-08-04T05:13:52.591427+00:00 19994330.272999998182 29000293.029000010341 27870463.022000011057 3965897.937999964226 60526.217981462 2024-08-04T05:13:53.598307+00:00 19994330.273999989033 29000292.986999988556 27870462.980999980122 3963676.069000006188 60526.217992938 2024-08-04T05:13:54.589810+00:00 19994330.274000048637 29000293.052999999374 27870463.058000031859 3962546.977999985218 60526.218004597 2024-08-04T05:13:55.597185+00:00 19994330.274999979883 29000292.950999978930 27870462.966999981552 3963550.017000020016 60526.218016067 2024-08-04T05:13:56.588193+00:00 19994330.273999989033 29000292.978000041097 27870462.953000009060 3965300.925999999046 60526.218027727 2024-08-04T05:13:57.595568+00:00 19994330.272000011057 29000293.039999961853 27870463.079000029713 3963440.990000010002 60526.218039196 2024-08-04T05:13:58.586575+00:00 19994330.274999979883 29000292.983000040054 27870462.986999988556 3966880.134999989998 60526.218050856 2024-08-04T05:13:59.593950+00:00 19994330.274000048637 29000293.009999990463 27870462.972999989986 3965429.913999975193 60526.218062326 2024-08-04T05:14:00.584957+00:00 19994330.274999979883 29000292.997999969870 27870463.041000008583 3964514.957000017166 60526.218073986 2024-08-04T05:14:01.592332+00:00 19994330.277000010014 29000292.925999999046 27870462.942999958992 3970200.067000031006 60526.218085639 2024-08-04T05:14:02.599212+00:00 19994330.272000011057 29000293.067000031471 27870463.082000020891 3963923.035999954212 60526.218097115 2024-08-04T05:14:03.590715+00:00 19994330.271000031382 29000292.991999980062 27870462.945999979973 3966997.890000044834 60526.218108769 2024-08-04T05:14:04.597594+00:00 19994330.274999979883 29000293.040000021458 27870463.014000058174 3965903.035999954212 60526.218120244 2024-08-04T05:14:05.589097+00:00 19994330.274999979883 29000292.989000018686 27870462.983999971300 3967823.995000004768 60526.218131898 2024-08-04T05:14:06.595976+00:00 19994330.276000019163 29000292.957999940962 27870462.947000030428 3965314.000000000000 60526.218143374 2024-08-04T05:14:07.587480+00:00 19994330.274999979883 29000293.028000000864 27870463.074999991804 3963964.095000029076 60526.218155033 2024-08-04T05:14:08.594855+00:00 19994330.271000031382 29000292.973999980837 27870462.909000039101 3963921.903999983799 60526.218166503 2024-08-04T05:14:09.585862+00:00 19994330.272999998182 29000293.024000048637 27870463.064999941736 3964866.060000061989 60526.218178162 2024-08-04T05:14:10.593237+00:00 19994330.273999929428 29000292.988999959081 27870462.986000061035 3962073.044999957085 60526.218189633 2024-08-04T05:14:11.584245+00:00 19994330.274999979883 29000293.004999998957 27870462.987999919802 3960805.914000033867 60526.218201292 2024-08-04T05:14:12.591620+00:00 19994330.276000019163 29000293.034000039101 27870463.035000089556 3965377.051999927033 60526.218212951 2024-08-04T05:14:13.598995+00:00 19994330.272999998182 29000292.993000030518 27870462.964999910444 3959676.925000071991 60526.218224421 2024-08-04T05:14:14.590002+00:00 19994330.271000031382 29000292.957000020891 27870462.998000029474 3965655.047999978065 60526.218236081 2024-08-04T05:14:15.597377+00:00 19994330.274999979883 29000293.025999899954 27870463.031000021845 3966457.046999930870 60526.218247557 2024-08-04T05:14:16.588880+00:00 19994330.274000048637 29000293.001000050455 27870462.983999971300 3964370.967000008095 60526.218259210 2024-08-04T05:14:17.595760+00:00 19994330.274999979883 29000292.996999979019 27870463.029000040144 3969458.055000067223 60526.218270686 2024-08-04T05:14:18.587263+00:00 19994330.274999979883 29000292.988000039011 27870462.975000020117 3966354.888999938965 60526.218282340 2024-08-04T05:14:19.594141+00:00 19994330.274000048637 29000293.003999948502 27870463.029999971390 3966098.101999998093 60526.218293815 2024-08-04T05:14:20.585645+00:00 19994330.272999998182 29000292.986000061035 27870462.960000038147 3969836.953999996185 60526.218305469 2024-08-04T05:14:21.592524+00:00 19994330.271999958903 29000292.985000010580 27870462.992999911308 3972199.968999981880 60526.218316945 2024-08-04T05:14:22.584027+00:00 19994330.272999998182 29000293.018000010401 27870463.014000058174 3968814.980000019073 60526.218328604 2024-08-04T05:14:23.591402+00:00 19994330.277000069618 29000293.020999908447 27870463.044999960810 3966781.011000037193 60526.218340258 2024-08-04T05:14:24.598282+00:00 19994330.274999979883 29000293.011999998242 27870462.973999980837 3968432.983000040054 60526.218351734 2024-08-04T05:14:25.589785+00:00 19994330.273999929428 29000292.936999998987 27870462.953000068665 3960063.046000003815 60526.218363388 2024-08-04T05:14:26.596664+00:00 19994330.272000070661 29000292.995000001043 27870463.026999950409 3967340.923999906052 60526.218374863 2024-08-04T05:14:27.588168+00:00 19994330.272999998182 29000293.053999990225 27870463.032000001520 3962562.080000042915 60526.218386517 2024-08-04T05:14:28.595047+00:00 19994330.276000019163 29000293.015000000596 27870462.989000000060 3966981.074000000954 60526.218397993 2024-08-04T05:14:29.586549+00:00 19994330.274999979883 29000292.974000010639 27870462.979000009596 3965098.853999971878 60526.218409646 2024-08-04T05:14:30.593429+00:00 19994330.274000000209 29000293.020000010729 27870462.991999998689 3966652.103000044823 60526.218421122 2024-08-04T05:14:31.584932+00:00 19994330.272999998182 29000292.994999971241 27870463.030999999493 3965602.927000045776 60526.218432781 2024-08-04T05:14:32.592308+00:00 19994330.272999990731 29000292.974000040442 27870462.979999989271 3965743.090999960899 60526.218444251 2024-08-04T05:14:33.583315+00:00 19994330.274000000209 29000293.037999991328 27870463.055999990553 3965650.891000031959 60526.218455911 2024-08-04T05:14:34.590690+00:00 19994330.272999998182 29000292.972999989986 27870462.915000021458 3966048.092999935150 60526.218467564 2024-08-04T05:14:35.597569+00:00 19994330.278000000864 29000292.984000030905 27870463.012999981642 3965693.853999971878 60526.218479040 2024-08-04T05:14:36.589073+00:00 19994330.272999990731 29000293.017999950796 27870463.054999981076 3969306.171000003815 60526.218490694 2024-08-04T05:14:37.595951+00:00 19994330.272000011057 29000293.010000050068 27870463.008000019938 3968107.914000033867 60526.218502169 2024-08-04T05:14:38.587455+00:00 19994330.272999998182 29000293.019999980927 27870462.977000001818 3966699.052000045776 60526.218513829 2024-08-04T05:14:39.594830+00:00 19994330.278000000864 29000292.987999979407 27870462.974000040442 3970905.917999982834 60526.218525299 2024-08-04T05:14:40.585837+00:00 19994330.270000010729 29000292.955000039190 27870462.967999991030 3965247.001999973785 60526.218536959 2024-08-04T05:14:41.593211+00:00 19994330.276999980211 29000293.055999990553 27870463.051999989897 3963489.065000057220 60526.218548428 2024-08-04T05:14:42.584219+00:00 19994330.274000018835 29000292.963999930769 27870462.991999980062 3961618.029999970924 60526.218560088 2024-08-04T05:14:43.591594+00:00 19994330.272000011057 29000293.015000101179 27870462.986999988556 3960162.972999929916 60526.218571742 2024-08-04T05:14:44.598474+00:00 19994330.271999958903 29000292.977999929339 27870463.002000030130 3963464.937000035774 60526.218583217 2024-08-04T05:14:45.589977+00:00 19994330.277000010014 29000292.986000061035 27870462.999000009149 3956533.037999988068 60526.218594877 2024-08-04T05:14:46.597352+00:00 19994330.275000039488 29000293.036999940872 27870463.010999921709 3957899.981999992859 60526.218606347 2024-08-04T05:14:47.588359+00:00 19994330.275999959558 29000292.958999991417 27870462.981000069529 3964146.011000037193 60526.218618006 2024-08-04T05:14:48.595735+00:00 19994330.268000010401 29000293.032000061125 27870463.022999998182 3969397.011000037193 60526.218629476 2024-08-04T05:14:49.586742+00:00 19994330.276000019163 29000292.992999911308 27870463.006999969482 3967626.049999951851 60526.218641136 2024-08-04T05:14:50.594117+00:00 19994330.272999998182 29000292.997000098228 27870462.970000028610 3962653.003000020981 60526.218652612 2024-08-04T05:14:51.585620+00:00 19994330.275999959558 29000293.041000008583 27870463.047999981791 3967699.016999959946 60526.218664271 2024-08-04T05:14:52.592995+00:00 19994330.273999989033 29000292.975999951363 27870462.983000040054 3962871.924000024796 60526.218675741 2024-08-04T05:14:53.584003+00:00 19994330.276000019163 29000292.985999941826 27870462.929999951273 3963764.008999944199 60526.218687400 2024-08-04T05:14:54.591378+00:00 19994330.272000011057 29000293.044000029564 27870463.141000028700 3965610.953000069130 60526.218699054 2024-08-04T05:14:55.598257+00:00 19994330.272999998182 29000292.976000070572 27870462.930999990553 3968399.176999927033 60526.218710530 2024-08-04T05:14:56.589760+00:00 19994330.273999929428 29000292.984999898821 27870463.019000049680 3963506.883000016212 60526.218722183 2024-08-04T05:14:57.596639+00:00 19994330.276000019163 29000293.009000059217 27870462.959999918938 3969569.944000006188 60526.218733659 2024-08-04T05:14:58.588143+00:00 19994330.276000019163 29000293.013999938965 27870463.004000071436 3968415.047000051010 60526.218745313 2024-08-04T05:14:59.595022+00:00 19994330.271000031382 29000292.982000108808 27870462.973999980837 3968265.968999981880 60526.218756788 2024-08-04T05:15:00.586525+00:00 19994330.272999998182 29000293.008999940008 27870463.060999989510 3966545.021999955177 60526.218768448 2024-08-04T05:15:01.593900+00:00 19994330.274999979883 29000293.004999998957 27870462.990999940783 3961414.022000073921 60526.218779918 2024-08-04T05:15:02.584907+00:00 19994330.272999998182 29000292.962000001222 27870462.944000009447 3964014.023000001907 60526.218791577 2024-08-04T05:15:03.592282+00:00 19994330.279000040144 29000293.043000008911 27870463.035000089556 3961109.985999941826 60526.218803047 2024-08-04T05:15:04.583290+00:00 19994330.271999958903 29000292.964000001550 27870462.983999971300 3969370.958999990951 60526.218814707 2024-08-04T05:15:05.590664+00:00 19994330.272999998182 29000293.028999980539 27870463.032999988645 3967072.019000052940 60526.218826361 2024-08-04T05:15:06.597544+00:00 19994330.272999998182 29000292.967000011355 27870462.982999999076 3967464.954999924172 60526.218837836 2024-08-04T05:15:07.589047+00:00 19994330.271999958903 29000293.043000008911 27870462.993999999017 3962662.173000096809 60526.218849490 2024-08-04T05:15:08.595926+00:00 19994330.276000019163 29000292.932999998331 27870462.981000009924 3963831.908999919891 60526.218860966 2024-08-04T05:15:09.587430+00:00 19994330.274000048637 29000293.046000000089 27870463.046000000089 3964500.949000000954 60526.218872625 2024-08-04T05:15:10.594805+00:00 19994330.276000019163 29000293.016999989748 27870462.979999989271 3963103.060000061989 60526.218884095 2024-08-04T05:15:11.585812+00:00 19994330.268999930471 29000292.944000009447 27870462.973000019789 3965306.906999946106 60526.218895754 2024-08-04T05:15:12.593187+00:00 19994330.274999979883 29000293.034999970347 27870463.035000000149 3965200.980000019073 60526.218907224 2024-08-04T05:15:13.584194+00:00 19994330.274000048637 29000293.001000050455 27870462.914999991655 3965382.088000059128 60526.218918884 2024-08-04T05:15:14.591571+00:00 19994330.276999950409 29000293.026999950409 27870463.103999968618 3964932.074000000954 60526.218930354 2024-08-04T05:15:15.582577+00:00 19994330.272999998182 29000293.010000050068 27870463.003000020981 3965010.888999938965 60526.218942014 2024-08-04T05:15:16.589952+00:00 19994330.274000048637 29000292.965999960899 27870462.953999999911 3961976.026000022888 60526.218953667 2024-08-04T05:15:17.596831+00:00 19994330.271000031382 29000293.009999990463 27870463.044000029564 3965141.942000031006 60526.218965143 2024-08-04T05:15:18.588335+00:00 19994330.274999979883 29000292.948000010103 27870462.921999990940 3962934.048999906052 60526.218976797 2024-08-04T05:15:19.595214+00:00 19994330.278000000864 29000293.064000070095 27870463.087000008672 3963560.976999998093 60526.218988272 2024-08-04T05:15:20.586717+00:00 19994330.272999998182 29000292.959999918938 27870462.924999948591 3963526.975000023842 60526.218999932 2024-08-04T05:15:21.594092+00:00 19994330.274999979883 29000293.013000011444 27870463.003000020981 3966177.963999987114 60526.219011402 2024-08-04T05:15:22.585099+00:00 19994330.271000031382 29000293.028000000864 27870463.060999989510 3963376.024000049103 60526.219023061 2024-08-04T05:15:23.592475+00:00 19994330.273999929428 29000292.942000031471 27870462.934999998659 3964483.103999971878 60526.219034531 2024-08-04T05:15:24.583482+00:00 19994330.274999998510 29000293.028999920934 27870463.094000041485 3966369.950000048149 60526.219046190 2024-08-04T05:15:25.590857+00:00 19994330.276000000536 29000293.003000020981 27870462.947000030428 3964843.988999962807 60526.219057844 2024-08-04T05:15:26.597736+00:00 19994330.274000000209 29000292.966000080109 27870462.977000001818 3961124.990000010002 60526.219069320 2024-08-04T05:15:27.589240+00:00 19994330.271000001580 29000293.047999981791 27870463.078999999911 3960596.011000037193 60526.219080979 2024-08-04T05:15:28.596614+00:00 19994330.274999991059 29000293.014999989420 27870462.981999989599 3963720.008999944199 60526.219092449 2024-08-04T05:15:29.587622+00:00 19994330.272000011057 29000292.919000029564 27870462.901999950409 3964723.029000043869 60526.219104109 2024-08-04T05:15:30.594996+00:00 19994330.275999989361 29000293.088999990374 27870463.106999989599 3964186.886999965180 60526.219115579 2024-08-04T05:15:31.586004+00:00 19994330.273999989033 29000292.962999939919 27870462.921000000089 3965763.180999993812 60526.219127238 2024-08-04T05:15:32.593379+00:00 19994330.274000018835 29000293.017000079155 27870463.041000008583 3961572.809000014793 60526.219138714 2024-08-04T05:15:33.584883+00:00 19994330.275999989361 29000293.018000010401 27870463.014999989420 3966889.123000026215 60526.219150368 2024-08-04T05:15:34.591762+00:00 19994330.270000010729 29000293.002999901772 27870462.991999980062 3963343.978999971878 60526.219161843 2024-08-04T05:15:35.583265+00:00 19994330.274999979883 29000292.979000091553 27870462.996000051498 3963329.027999997139 60526.219173497 2024-08-04T05:15:36.590144+00:00 19994330.277000010014 29000293.001999970526 27870462.998999949545 3967266.001000047196 60526.219185157 2024-08-04T05:15:37.597519+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3968064.026999949943 60526.219196632 2024-08-04T05:15:38.589023+00:00 19994330.275999959558 29000293.015000000596 27870463.019999980927 3960746.965000032913 60526.219208286 2024-08-04T05:15:39.595902+00:00 19994330.272000011057 29000292.986999999732 27870462.978000041097 3965256.000999927986 60526.219219762 2024-08-04T05:15:40.587405+00:00 19994330.272999998182 29000293.002000000328 27870462.998000029474 3963392.969000101089 60526.219231421 2024-08-04T05:15:41.594780+00:00 19994330.275999959558 29000292.966000009328 27870462.977000001818 3965257.930999993812 60526.219242891 2024-08-04T05:15:42.585787+00:00 19994330.274000048637 29000293.075999990106 27870463.036999940872 3961637.077999948990 60526.219254545 2024-08-04T05:15:43.592667+00:00 19994330.275999959558 29000292.967000011355 27870463.044000029564 3968432.018000007141 60526.219266021 2024-08-04T05:15:44.584170+00:00 19994330.270000040531 29000292.992000009865 27870462.925999999046 3961609.917999982834 60526.219277680 2024-08-04T05:15:45.591545+00:00 19994330.273999989033 29000292.966999981552 27870462.997000001371 3965877.162000060081 60526.219289150 2024-08-04T05:15:46.582552+00:00 19994330.274999979883 29000293.039000000805 27870463.017999999225 3961651.875999927986 60526.219300809 2024-08-04T05:15:47.589927+00:00 19994330.275000039488 29000292.999000009149 27870463.032000008970 3963214.978999971878 60526.219312463 2024-08-04T05:15:48.596806+00:00 19994330.273999989033 29000292.991000000387 27870462.983000010252 3963891.130000113975 60526.219323939 2024-08-04T05:15:49.588309+00:00 19994330.276000019163 29000293.032000008970 27870462.974999990314 3962172.849999905098 60526.219335592 2024-08-04T05:15:50.595189+00:00 19994330.270999908447 29000292.967000011355 27870462.971999999136 3963895.098000050057 60526.219347068 2024-08-04T05:15:51.586692+00:00 19994330.275000099093 29000293.034999970347 27870463.067999988794 3964564.996999979019 60526.219358728 2024-08-04T05:15:52.594067+00:00 19994330.273999929428 29000292.953999999911 27870462.972999989986 3964246.013000010978 60526.219370198 2024-08-04T05:15:53.585075+00:00 19994330.274999979883 29000293.008000019938 27870462.970999989659 3962240.932999968994 60526.219381857 2024-08-04T05:15:54.592450+00:00 19994330.272000070661 29000293.009999990463 27870463.050999999046 3963532.009999989998 60526.219393333 2024-08-04T05:15:55.583953+00:00 19994330.274999979883 29000292.967999991030 27870462.957000020891 3965176.031000018120 60526.219404987 2024-08-04T05:15:56.590832+00:00 19994330.272999998182 29000293.022000011057 27870462.995000001043 3965351.968000053894 60526.219416462 2024-08-04T05:15:57.582335+00:00 19994330.274000048637 29000293.036000009626 27870463.036000009626 3965984.921999930870 60526.219428122 2024-08-04T05:15:58.589711+00:00 19994330.275999899954 29000292.983000040054 27870463.022000011057 3961361.055000067223 60526.219439775 2024-08-04T05:15:59.596590+00:00 19994330.272000070661 29000292.988999959081 27870462.960999969393 3966373.945999979973 60526.219451251 2024-08-04T05:16:00.588093+00:00 19994330.276999950409 29000292.986999988556 27870462.994000021368 3964510.080000042915 60526.219462905 2024-08-04T05:16:01.594972+00:00 19994330.272999998182 29000293.029000040144 27870463.027000010014 3964808.070999979973 60526.219474380 2024-08-04T05:16:02.586475+00:00 19994330.272999998182 29000292.970999959856 27870462.982999980450 3961033.059000014793 60526.219486040 2024-08-04T05:16:03.593850+00:00 19994330.272999998182 29000293.001000050455 27870462.995000001043 3960830.807999968994 60526.219497510 2024-08-04T05:16:04.584858+00:00 19994330.276000019163 29000293.036999940872 27870463.036000009626 3959714.054000020027 60526.219509169 2024-08-04T05:16:05.592233+00:00 19994330.272999998182 29000292.935999989510 27870462.957000020891 3966582.050999999046 60526.219520640 2024-08-04T05:16:06.583240+00:00 19994330.274999979883 29000293.021000031382 27870462.969999909401 3961148.031999946106 60526.219532299 2024-08-04T05:16:07.590615+00:00 19994330.272000070661 29000293.039000030607 27870463.114000078291 3964926.958000063896 60526.219543769 2024-08-04T05:16:08.581622+00:00 19994330.272999998182 29000292.990999940783 27870462.957999940962 3964885.023000001907 60526.219555428 2024-08-04T05:16:09.588997+00:00 19994330.274999979883 29000292.980000019073 27870462.988000039011 3963338.005999923218 60526.219567087 2024-08-04T05:16:10.596373+00:00 19994330.274999979883 29000292.990000009537 27870462.935999989510 3965008.944000006188 60526.219578558 2024-08-04T05:16:11.587380+00:00 19994330.274000048637 29000293.031999949366 27870463.047999981791 3965650.993000030983 60526.219590217 2024-08-04T05:16:12.594755+00:00 19994330.272999878973 29000292.978000041097 27870462.973999980837 3966753.911000012886 60526.219601687 2024-08-04T05:16:13.585762+00:00 19994330.275000099093 29000293.039000030607 27870463.057000041008 3965330.184999942780 60526.219613346 2024-08-04T05:16:14.593138+00:00 19994330.274999979883 29000292.962000008672 27870463.024000048637 3964665.889999986161 60526.219624822 2024-08-04T05:16:15.584641+00:00 19994330.274999979883 29000293.030999999493 27870462.983999971300 3964513.040000081062 60526.219636476 2024-08-04T05:16:16.591520+00:00 19994330.271999958903 29000292.919999990612 27870462.919000029564 3961045.903999925125 60526.219647951 2024-08-04T05:16:17.583023+00:00 19994330.276000000536 29000293.060000009835 27870463.032999988645 3964561.024000049103 60526.219659605 2024-08-04T05:16:18.589902+00:00 19994330.271000001580 29000293.007999990135 27870463.031000021845 3964484.075000048149 60526.219671265 2024-08-04T05:16:19.597278+00:00 19994330.274000000209 29000292.980000000447 27870462.987999919802 3966356.995999931823 60526.219682741 2024-08-04T05:16:20.588781+00:00 19994330.278000000864 29000293.034000009298 27870462.966000080109 3964323.965999960899 60526.219694394 2024-08-04T05:16:21.595660+00:00 19994330.274000000209 29000292.988000009209 27870463.038999918848 3962283.096000074875 60526.219705870 2024-08-04T05:16:22.587162+00:00 19994330.271999999881 29000292.978999998420 27870462.994000080973 3971033.848999977112 60526.219717524 2024-08-04T05:16:23.594042+00:00 19994330.276999998838 29000293.014999989420 27870463.021000001580 3964200.024999976158 60526.219728999 2024-08-04T05:16:24.585545+00:00 19994330.270000010729 29000293.001000020653 27870462.977000001818 3962363.098999998998 60526.219740659 2024-08-04T05:16:25.592921+00:00 19994330.272999998182 29000292.977999988943 27870462.942000001669 3963550.969000000972 60526.219752129 2024-08-04T05:16:26.583928+00:00 19994330.271999981254 29000293.022000011057 27870463.057999998331 3968981.967999999877 60526.219763788 2024-08-04T05:16:27.591303+00:00 19994330.279000010341 29000292.978999968618 27870462.974000010639 3964993.048999999184 60526.219775258 2024-08-04T05:16:28.582310+00:00 19994330.273999989033 29000293.032999988645 27870462.991000000387 3966338.942000002135 60526.219786918 2024-08-04T05:16:29.589686+00:00 19994330.272000011057 29000292.914000030607 27870462.910999979824 3966351.000000000000 60526.219798571 2024-08-04T05:16:30.596564+00:00 19994330.274000018835 29000293.069999989122 27870463.136000011116 3965264.035000000149 60526.219810047 2024-08-04T05:16:31.588068+00:00 19994330.272999938577 29000292.995999988168 27870462.984000001103 3967814.854999999981 60526.219821706 2024-08-04T05:16:32.595442+00:00 19994330.278000060469 29000293.031000021845 27870463.050999999046 3961927.070999999065 60526.219833177 2024-08-04T05:16:33.586450+00:00 19994330.272999938577 29000292.991000000387 27870462.962999999523 3964003.012999997009 60526.219844836 2024-08-04T05:16:34.593825+00:00 19994330.272000011057 29000292.991999980062 27870463.008999999613 3961672.006000005174 60526.219856306 2024-08-04T05:16:35.584833+00:00 19994330.272999998182 29000292.980999950320 27870462.982999980450 3961191.995999998879 60526.219867965 2024-08-04T05:16:36.592208+00:00 19994330.273999989033 29000292.999000068754 27870462.987000048161 3968597.115000002086 60526.219879441 2024-08-04T05:16:37.583711+00:00 19994330.272999998182 29000293.003999948502 27870462.997999969870 3963197.883999995887 60526.219891095 2024-08-04T05:16:38.590590+00:00 19994330.277000010014 29000292.995000001043 27870463.002000030130 3962784.030000001192 60526.219902570 2024-08-04T05:16:39.582093+00:00 19994330.275000039488 29000292.999000068754 27870463.029999971390 3961389.023999996018 60526.219914224 2024-08-04T05:16:40.588972+00:00 19994330.271999958903 29000293.030999898911 27870462.968999978155 3964110.939000010025 60526.219925884 2024-08-04T05:16:41.596348+00:00 19994330.274000048637 29000292.942000031471 27870462.967000011355 3956128.027999997139 60526.219937359 2024-08-04T05:16:42.587850+00:00 19994330.273999989033 29000293.069000009447 27870463.019999980927 3966507.989999995101 60526.219949013 2024-08-04T05:16:43.594730+00:00 19994330.274999979883 29000292.995000001043 27870463.060999989510 3965260.034999995958 60526.219960483 2024-08-04T05:16:44.585737+00:00 19994330.272999998182 29000292.991999980062 27870462.960000038147 3962694.033000006806 60526.219972142 2024-08-04T05:16:45.593113+00:00 19994330.274999979883 29000292.983000040054 27870463.026000019163 3964972.973999992013 60526.219983613 2024-08-04T05:16:46.584120+00:00 19994330.272000070661 29000293.019999980927 27870462.991999980062 3963514.000000000000 60526.219995272 2024-08-04T05:16:47.591495+00:00 19994330.273999929428 29000292.953000068665 27870463.004999998957 3966092.008000000846 60526.220006742 2024-08-04T05:16:48.582502+00:00 19994330.272999998182 29000292.998999949545 27870462.998999949545 3963145.854000002146 60526.220018401 2024-08-04T05:16:49.589877+00:00 19994330.278000000864 29000293.034000039101 27870463.012000080198 3967821.067000002135 60526.220029877 2024-08-04T05:16:50.581380+00:00 19994330.272999998182 29000293.014999989420 27870462.987999919802 3964336.209000005852 60526.220041531 2024-08-04T05:16:51.588260+00:00 19994330.274000048637 29000292.965999960899 27870462.900000099093 3967341.934999987017 60526.220053190 2024-08-04T05:16:52.595635+00:00 19994330.273999929428 29000293.013000000268 27870463.049999948591 3965082.894000009168 60526.220064666 2024-08-04T05:16:53.587138+00:00 19994330.271000031382 29000293.028000000864 27870463.070000048727 3962357.047999992967 60526.220076320 2024-08-04T05:16:54.594017+00:00 19994330.276000019163 29000292.948000010103 27870462.956999901682 3960080.971000000834 60526.220087796 2024-08-04T05:16:55.585521+00:00 19994330.272999998182 29000293.003999989480 27870462.978000041097 3959811.071000009775 60526.220099449 2024-08-04T05:16:56.592400+00:00 19994330.274999979883 29000293.013999998569 27870463.029999971390 3962126.016999990214 60526.220110925 2024-08-04T05:16:57.583903+00:00 19994330.272000070661 29000293.016999989748 27870463.006000038236 3962113.901000007987 60526.220122579 2024-08-04T05:16:58.590782+00:00 19994330.274999979883 29000292.988000009209 27870462.985000010580 3966849.002999991179 60526.220134054 2024-08-04T05:16:59.582286+00:00 19994330.270999908447 29000293.020000010729 27870463.046999931335 3966561.997999995947 60526.220145714 2024-08-04T05:17:00.589661+00:00 19994330.277000069618 29000292.977999988943 27870462.944000009447 3965151.960999995004 60526.220157367 2024-08-04T05:17:01.596540+00:00 19994330.279000040144 29000293.027000010014 27870462.986999999732 3961568.966000020970 60526.220168843 2024-08-04T05:17:02.588043+00:00 19994330.270999908447 29000292.964999970049 27870463.035000000149 3968412.104000002146 60526.220180497 2024-08-04T05:17:03.594922+00:00 19994330.274000048637 29000293.022000011057 27870463.013000000268 3967438.991999983788 60526.220191972 2024-08-04T05:17:04.586425+00:00 19994330.271000031382 29000292.975000020117 27870462.966000009328 3963821.974999994040 60526.220203626 2024-08-04T05:17:05.593305+00:00 19994330.273999929428 29000293.024999979883 27870463.027000010014 3964238.905000001192 60526.220215102 2024-08-04T05:17:06.584808+00:00 19994330.274999979883 29000293.023999989033 27870463.038999971002 3966588.071000009775 60526.220226761 2024-08-04T05:17:07.592185+00:00 19994330.274000048637 29000292.986000001431 27870462.990000009537 3964534.115999997128 60526.220238231 2024-08-04T05:17:08.583190+00:00 19994330.271999958903 29000292.984000030905 27870462.962999999523 3965867.791999996174 60526.220249891 2024-08-04T05:17:09.590565+00:00 19994330.275000099093 29000292.977999988943 27870462.965999990702 3968845.181000024080 60526.220261361 2024-08-04T05:17:10.581572+00:00 19994330.273999929428 29000293.046999990940 27870463.089999999851 3965777.913999975193 60526.220273020 2024-08-04T05:17:11.588948+00:00 19994330.274999998510 29000292.929000020027 27870462.942000031471 3964480.066000015009 60526.220284680 2024-08-04T05:17:12.596323+00:00 19994330.274999998510 29000293.054999951273 27870463.055000010878 3967214.949000000954 60526.220296156 2024-08-04T05:17:13.587826+00:00 19994330.274000000209 29000292.983000040054 27870462.982999980450 3966862.035999984015 60526.220307809 2024-08-04T05:17:14.594705+00:00 19994330.278999999166 29000293.046000000089 27870462.954999979585 3965205.006999998819 60526.220319285 2024-08-04T05:17:15.586208+00:00 19994330.266999989748 29000292.934000018984 27870462.971000019461 3960729.020000011194 60526.220330939 2024-08-04T05:17:16.593088+00:00 19994330.276000011712 29000292.996000051498 27870463.017000019550 3967134.965999991167 60526.220342414 2024-08-04T05:17:17.584591+00:00 19994330.275000009686 29000292.994999889284 27870462.998999949545 3961023.980000019073 60526.220354074 2024-08-04T05:17:18.591966+00:00 19994330.273999989033 29000293.014000058174 27870462.998000029474 3962481.046999990940 60526.220365544 2024-08-04T05:17:19.582973+00:00 19994330.272000011057 29000293.021999958903 27870463.006999969482 3966232.932999997865 60526.220377203 2024-08-04T05:17:20.590349+00:00 19994330.276999980211 29000292.991999980062 27870463.034999970347 3963404.971000016201 60526.220388673 2024-08-04T05:17:21.581356+00:00 19994330.272000011057 29000293.037000060081 27870463.041000008583 3966254.993000001181 60526.220400332 2024-08-04T05:17:22.588731+00:00 19994330.275000009686 29000292.934000018984 27870462.886000040919 3965911.989999980200 60526.220411986 2024-08-04T05:17:23.595610+00:00 19994330.275999989361 29000293.046000000089 27870463.113000039011 3968633.129999995232 60526.220423462 2024-08-04T05:17:24.587113+00:00 19994330.272000011057 29000292.981999989599 27870462.937999960035 3966722.962000011932 60526.220435122 2024-08-04T05:17:25.594489+00:00 19994330.273999989033 29000293.009999990463 27870463.032999988645 3964747.039999992121 60526.220446591 2024-08-04T05:17:26.585496+00:00 19994330.272000011057 29000293.021999958903 27870462.988999959081 3969626.997000008821 60526.220458251 2024-08-04T05:17:27.592871+00:00 19994330.273999989033 29000292.966000080109 27870463.020000100136 3960678.958000003826 60526.220469721 2024-08-04T05:17:28.583878+00:00 19994330.272999998182 29000292.982999920845 27870462.972999930382 3962124.012999982107 60526.220481380 2024-08-04T05:17:29.591253+00:00 19994330.278000000864 29000293.057999998331 27870463.027000069618 3959828.997000008821 60526.220492856 2024-08-04T05:17:30.582756+00:00 19994330.272000011057 29000292.940000001341 27870462.930999990553 3965409.001000016928 60526.220504510 2024-08-04T05:17:31.589636+00:00 19994330.273999989033 29000293.025999989361 27870463.009999990463 3963477.972999960184 60526.220515986 2024-08-04T05:17:32.581139+00:00 19994330.273999989033 29000292.991000011563 27870462.990999940783 3967336.026000022888 60526.220527639 2024-08-04T05:17:33.588018+00:00 19994330.273999989033 29000292.990000009537 27870463.018000010401 3965678.986000000965 60526.220539298 2024-08-04T05:17:34.595393+00:00 19994330.273999989033 29000292.991999980062 27870462.999000068754 3961425.967999995220 60526.220550774 2024-08-04T05:17:35.586897+00:00 19994330.277000010014 29000293.037999991328 27870463.059999939054 3961545.022000014782 60526.220562428 2024-08-04T05:17:36.593776+00:00 19994330.271000031382 29000293.035000029951 27870462.978999968618 3964449.003000020981 60526.220573898 2024-08-04T05:17:37.584783+00:00 19994330.273999929428 29000292.961999978870 27870462.978000041097 3960516.034999967087 60526.220585558 2024-08-04T05:17:38.592158+00:00 19994330.274000048637 29000293.005000028759 27870462.965999960899 3963821.042999982834 60526.220597033 2024-08-04T05:17:39.583660+00:00 19994330.274000048637 29000292.970999959856 27870462.973999980837 3962950.929000020027 60526.220608687 2024-08-04T05:17:40.590540+00:00 19994330.275999899954 29000293.008999999613 27870463.043000001460 3962029.993000030983 60526.220620163 2024-08-04T05:17:41.582043+00:00 19994330.274000048637 29000293.003000020981 27870463.006999999285 3964867.044999957085 60526.220631822 2024-08-04T05:17:42.589419+00:00 19994330.271999958903 29000292.984000030905 27870462.980000000447 3964656.957000017166 60526.220643292 2024-08-04T05:17:43.580426+00:00 19994330.272000070661 29000293.037999991328 27870463.035999998450 3957420.995999991894 60526.220654946 2024-08-04T05:17:44.587305+00:00 19994330.276000019163 29000292.964999970049 27870462.998000010848 3957545.064000010025 60526.220666605 2024-08-04T05:17:45.594680+00:00 19994330.274999979883 29000292.991000000387 27870462.991000000387 3963694.925999999046 60526.220678075 2024-08-04T05:17:46.585688+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3965607.054000020027 60526.220689734 2024-08-04T05:17:47.593063+00:00 19994330.276000019163 29000293.029999971390 27870462.986000001431 3963910.910999954212 60526.220701210 2024-08-04T05:17:48.584566+00:00 19994330.270999908447 29000292.961000081152 27870463.041999999434 3963842.074000000954 60526.220712864 2024-08-04T05:17:49.591445+00:00 19994330.272999998182 29000293.041999939829 27870462.982999980450 3962884.992000042927 60526.220724340 2024-08-04T05:17:50.582948+00:00 19994330.276000019163 29000292.995000001043 27870462.997000038624 3962443.979999959003 60526.220735993 2024-08-04T05:17:51.589827+00:00 19994330.276000019163 29000292.996999979019 27870463.010999981314 3965010.950000048149 60526.220747469 2024-08-04T05:17:52.581331+00:00 19994330.271999958903 29000292.998000029474 27870463.030000030994 3961301.096999942791 60526.220759123 2024-08-04T05:17:53.588211+00:00 19994330.274999979883 29000292.998999949545 27870462.950999978930 3958706.993000030983 60526.220770782 2024-08-04T05:17:54.595585+00:00 19994330.272999998182 29000293.029000040144 27870462.995999988168 3956843.986000000965 60526.220782252 2024-08-04T05:17:55.586593+00:00 19994330.272000070661 29000292.968999978155 27870463.012000020593 3962258.040000020992 60526.220793912 2024-08-04T05:17:56.593967+00:00 19994330.276999950409 29000292.981999989599 27870463.005999978632 3967659.926999986172 60526.220805381 2024-08-04T05:17:57.584975+00:00 19994330.274000048637 29000293.053000088781 27870463.024999979883 3966109.061999977101 60526.220817041 2024-08-04T05:17:58.592350+00:00 19994330.274999979883 29000292.988999959081 27870462.948000069708 3960818.994000018109 60526.220828517 2024-08-04T05:17:59.583853+00:00 19994330.271000031382 29000292.957000020891 27870462.975999951363 3963338.917999982834 60526.220840171 2024-08-04T05:18:00.590732+00:00 19994330.274999979883 29000293.022999998182 27870463.021000031382 3961978.074000000954 60526.220851646 2024-08-04T05:18:01.582235+00:00 19994330.271999958903 29000292.981999989599 27870462.971999999136 3966595.064999998081 60526.220863306 2024-08-04T05:18:02.589611+00:00 19994330.279000040144 29000293.042999979109 27870463.082999940962 3965298.879999995232 60526.220874776 2024-08-04T05:18:03.580618+00:00 19994330.271999958903 29000292.980000019073 27870462.980000019073 3962284.970000029076 60526.220886435 2024-08-04T05:18:04.587993+00:00 19994330.274000048637 29000292.970999959856 27870462.947000030428 3967410.000999987125 60526.220898089 2024-08-04T05:18:05.594872+00:00 19994330.271999999881 29000292.999000068754 27870463.036999940872 3957584.084999979008 60526.220909565 2024-08-04T05:18:06.586376+00:00 19994330.272999998182 29000292.989000000060 27870462.955000039190 3970268.029000043869 60526.220921224 2024-08-04T05:18:07.593751+00:00 19994330.276999998838 29000292.997000001371 27870463.004999998957 3964827.866999983788 60526.220932694 2024-08-04T05:18:08.584758+00:00 19994330.274000000209 29000293.062999989837 27870463.062999960035 3965749.103999971878 60526.220944353 2024-08-04T05:18:09.592133+00:00 19994330.275000009686 29000293.006999999285 27870463.042999979109 3963170.950000048149 60526.220955824 2024-08-04T05:18:10.583140+00:00 19994330.271999999881 29000292.937000010163 27870462.948000069708 3960428.992999970913 60526.220967483 2024-08-04T05:18:11.590515+00:00 19994330.271999981254 29000293.000999990851 27870462.981999989599 3963048.079999982845 60526.220978953 2024-08-04T05:18:12.581523+00:00 19994330.274000018835 29000293.027000010014 27870462.995999928564 3962318.979000031948 60526.220990612 2024-08-04T05:18:13.588898+00:00 19994330.275999989361 29000292.995000001043 27870462.992000099272 3966497.976999998093 60526.221002082 2024-08-04T05:18:14.579905+00:00 19994330.278000000864 29000292.958999991417 27870462.939999941736 3961854.032000004780 60526.221013742 2024-08-04T05:18:15.587280+00:00 19994330.272000011057 29000293.043000008911 27870463.095000028610 3966553.954999982845 60526.221025401 2024-08-04T05:18:16.594655+00:00 19994330.272999968380 29000292.962999999523 27870462.903999920934 3963525.046999990940 60526.221036871 2024-08-04T05:18:17.585662+00:00 19994330.272000011057 29000293.033999979496 27870463.093000050634 3969712.892000020016 60526.221048531 2024-08-04T05:18:18.593038+00:00 19994330.274999979883 29000293.037999991328 27870463.021000001580 3964360.014999986161 60526.221060000 2024-08-04T05:18:19.584045+00:00 19994330.275000039488 29000292.964000049978 27870462.971999999136 3961040.078999996185 60526.221071660 2024-08-04T05:18:20.591420+00:00 19994330.278000000864 29000293.016999959946 27870463.002999998629 3960603.009999989998 60526.221083130 2024-08-04T05:18:21.582427+00:00 19994330.269999980927 29000292.952000018209 27870462.962000001222 3962719.062000035774 60526.221094789 2024-08-04T05:18:22.589803+00:00 19994330.272999998182 29000293.059999998659 27870463.069000009447 3963519.940999985207 60526.221106259 2024-08-04T05:18:23.580810+00:00 19994330.273999989033 29000292.986999988556 27870462.970999989659 3964913.005999981891 60526.221117919 2024-08-04T05:18:24.588184+00:00 19994330.272999998182 29000293.000999990851 27870462.974999990314 3964516.921999990940 60526.221129572 2024-08-04T05:18:25.595064+00:00 19994330.278000000864 29000292.971000079066 27870462.966000020504 3966743.083000003826 60526.221141048 2024-08-04T05:18:26.586567+00:00 19994330.273999989033 29000293.026999950409 27870463.074000000954 3967622.938000022899 60526.221152708 2024-08-04T05:18:27.593943+00:00 19994330.272000011057 29000293.003000020981 27870462.985000010580 3967785.037000000011 60526.221164178 2024-08-04T05:18:28.584950+00:00 19994330.273999989033 29000293.008000019938 27870462.974999960512 3963757.055999993812 60526.221175837 2024-08-04T05:18:29.592325+00:00 19994330.274000048637 29000292.977999929339 27870463.030000030994 3965481.922999978065 60526.221187307 2024-08-04T05:18:30.583332+00:00 19994330.272999998182 29000293.008000019938 27870462.967999991030 3967121.950000048149 60526.221198967 2024-08-04T05:18:31.590707+00:00 19994330.276000019163 29000292.971000079066 27870462.988999959081 3966034.106999992859 60526.221210436 2024-08-04T05:18:32.581715+00:00 19994330.273999929428 29000293.048999909312 27870463.057000041008 3970072.977999985218 60526.221222096 2024-08-04T05:18:33.589091+00:00 19994330.272999998182 29000292.957000020891 27870462.936999980360 3961704.026000022888 60526.221233572 2024-08-04T05:18:34.580593+00:00 19994330.272999998182 29000293.001000050455 27870463.021000031382 3960491.928999959957 60526.221245226 2024-08-04T05:18:35.587472+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3962620.983000040054 60526.221256885 2024-08-04T05:18:36.594847+00:00 19994330.276000019163 29000292.988999959081 27870463.004999998957 3964366.069999992847 60526.221268355 2024-08-04T05:18:37.585854+00:00 19994330.274000048637 29000293.001999970526 27870463.049999948591 3963519.935999989975 60526.221280014 2024-08-04T05:18:38.593230+00:00 19994330.272999998182 29000293.014000058174 27870462.945000048727 3963709.054999948014 60526.221291490 2024-08-04T05:18:39.584733+00:00 19994330.272999998182 29000293.008999940008 27870463.069000009447 3962937.899000049103 60526.221303144 2024-08-04T05:18:40.591612+00:00 19994330.272999878973 29000292.977000001818 27870462.953999999911 3962602.098999977112 60526.221314619 2024-08-04T05:18:41.583115+00:00 19994330.275000099093 29000293.026000019163 27870462.985999941826 3961823.855000019073 60526.221326279 2024-08-04T05:18:42.590491+00:00 19994330.278000000864 29000293.008000019938 27870463.028000000864 3961076.003000020981 60526.221337749 2024-08-04T05:18:43.581498+00:00 19994330.274999979883 29000292.978000000119 27870463.013000011444 3961055.079999924172 60526.221349408 2024-08-04T05:18:44.588873+00:00 19994330.269999980927 29000292.993000000715 27870462.956000089645 3958128.950000048149 60526.221360878 2024-08-04T05:18:45.579880+00:00 19994330.272999998182 29000293.017000000924 27870463.010999921709 3962261.113999962807 60526.221372538 2024-08-04T05:18:46.587255+00:00 19994330.274000048637 29000292.991000000387 27870463.035000089556 3960788.023000001907 60526.221384191 2024-08-04T05:18:47.594134+00:00 19994330.275999899954 29000292.956000000238 27870462.955999970436 3959378.909000039101 60526.221395667 2024-08-04T05:18:48.585638+00:00 19994330.274000048637 29000293.043999999762 27870463.029999971390 3965570.031000018120 60526.221407321 2024-08-04T05:18:49.592517+00:00 19994330.274999979883 29000293.025999989361 27870463.044000029564 3960324.013999938965 60526.221418797 2024-08-04T05:18:50.584020+00:00 19994330.272999998182 29000292.964000020176 27870462.967999938875 3965561.854000092018 60526.221430450 2024-08-04T05:18:51.590899+00:00 19994330.272000070661 29000293.043999999762 27870463.014999989420 3966291.121999979019 60526.221441926 2024-08-04T05:18:52.582403+00:00 19994330.271999958903 29000292.957000020891 27870462.929000020027 3962483.925999999046 60526.221453586 2024-08-04T05:18:53.589777+00:00 19994330.279000040144 29000293.005999978632 27870463.037000060081 3968137.031000018120 60526.221465055 2024-08-04T05:18:54.580785+00:00 19994330.274999979883 29000292.991999980062 27870462.952000018209 3962765.094999908935 60526.221476715 2024-08-04T05:18:55.588161+00:00 19994330.269999980927 29000293.037999991328 27870463.025999899954 3964236.891000031959 60526.221488185 2024-08-04T05:18:56.579167+00:00 19994330.274000048637 29000293.002000030130 27870463.078999999911 3966719.120000004768 60526.221499844 2024-08-04T05:18:57.586542+00:00 19994330.275999899954 29000292.969999969006 27870462.914999999106 3968010.922999978065 60526.221511504 2024-08-04T05:18:58.593917+00:00 19994330.274000000209 29000292.981000009924 27870463.019999999553 3959191.029000043869 60526.221522974 2024-08-04T05:18:59.584925+00:00 19994330.274999998510 29000293.011000040919 27870462.978999998420 3958897.911999940872 60526.221534633 2024-08-04T05:19:00.592300+00:00 19994330.274999998510 29000292.998999949545 27870462.993000000715 3962090.147000073921 60526.221546103 2024-08-04T05:19:01.583307+00:00 19994330.271999999881 29000292.939000010490 27870463.006999980658 3957234.939999938011 60526.221557762 2024-08-04T05:19:02.590683+00:00 19994330.274000000209 29000293.121000051498 27870463.089999999851 3960869.106999992859 60526.221569233 2024-08-04T05:19:03.581690+00:00 19994330.271999999881 29000292.960999969393 27870462.932999998331 3958664.779000043869 60526.221580892 2024-08-04T05:19:04.589065+00:00 19994330.277000010014 29000292.990000009537 27870463.022000011057 3964353.164999961853 60526.221592362 2024-08-04T05:19:05.580072+00:00 19994330.276999980211 29000292.998000029474 27870462.953000009060 3963090.887000083923 60526.221604021 2024-08-04T05:19:06.587447+00:00 19994330.268000010401 29000293.000999931246 27870463.037000000477 3962221.967000008095 60526.221615681 2024-08-04T05:19:07.594822+00:00 19994330.272999998182 29000293.014999989420 27870462.977000001818 3958543.024999976158 60526.221627151 2024-08-04T05:19:08.585830+00:00 19994330.275999989361 29000293.012000080198 27870463.019999980927 3962215.084999918938 60526.221638810 2024-08-04T05:19:09.593205+00:00 19994330.275999989361 29000292.978999968618 27870462.972999989986 3961727.879999995232 60526.221650286 2024-08-04T05:19:10.584708+00:00 19994330.272000011057 29000293.004999998957 27870463.046000000089 3958389.038000106812 60526.221661940 2024-08-04T05:19:11.591587+00:00 19994330.276000019163 29000292.960000038147 27870462.948000010103 3961503.059999942780 60526.221673416 2024-08-04T05:19:12.583090+00:00 19994330.272999998182 29000293.047999981791 27870463.059999998659 3960299.976999998093 60526.221685069 2024-08-04T05:19:13.589970+00:00 19994330.272999938577 29000293.009999990463 27870462.972999989986 3962810.016000031959 60526.221696545 2024-08-04T05:19:14.581472+00:00 19994330.274000048637 29000292.950999978930 27870463.037000000477 3962137.036999940872 60526.221708199 2024-08-04T05:19:15.588352+00:00 19994330.277000010014 29000292.996000051498 27870462.947000030428 3962301.961000084877 60526.221719674 2024-08-04T05:19:16.579855+00:00 19994330.274999979883 29000293.011999960989 27870462.988000039011 3962385.998999952804 60526.221731328 2024-08-04T05:19:17.586734+00:00 19994330.270999971777 29000293.013999938965 27870462.995000001043 3962780.958999990951 60526.221742988 2024-08-04T05:19:18.594109+00:00 19994330.274000048637 29000292.996000051498 27870463.041999939829 3959495.001999973785 60526.221754457 2024-08-04T05:19:19.585117+00:00 19994330.273999989033 29000293.008000019938 27870463.034999970347 3960051.032000064850 60526.221766117 2024-08-04T05:19:20.592492+00:00 19994330.273999989033 29000293.008000001311 27870463.004000071436 3962547.987999916077 60526.221777593 2024-08-04T05:19:21.583996+00:00 19994330.273999989033 29000292.962999999523 27870462.916000008583 3959584.045000075828 60526.221789252 2024-08-04T05:19:22.591370+00:00 19994330.277000010014 29000293.052999999374 27870463.036999940872 3965097.062999964226 60526.221800722 2024-08-04T05:19:23.582378+00:00 19994330.271000031382 29000292.995000001043 27870462.999000068754 3959652.927999972831 60526.221812381 2024-08-04T05:19:24.589753+00:00 19994330.272999998182 29000293.011000011116 27870463.024999979883 3964213.958000063896 60526.221823852 2024-08-04T05:19:25.580760+00:00 19994330.272999998182 29000292.934999998659 27870462.926999930292 3962814.090999960899 60526.221835511 2024-08-04T05:19:26.588135+00:00 19994330.276999950409 29000292.986000001431 27870462.963999990374 3960400.904000043869 60526.221846981 2024-08-04T05:19:27.579142+00:00 19994330.274999979883 29000293.030000001192 27870463.081000089645 3960617.069999932777 60526.221858640 2024-08-04T05:19:28.586517+00:00 19994330.272000070661 29000292.996999979019 27870462.939999941736 3962917.901000022888 60526.221870294 2024-08-04T05:19:29.593397+00:00 19994330.271999958903 29000293.012000020593 27870463.045000080019 3960834.001000047196 60526.221881770 2024-08-04T05:19:30.584900+00:00 19994330.276000019163 29000293.006999969482 27870462.996999979019 3960834.121999979019 60526.221893423 2024-08-04T05:19:31.591779+00:00 19994330.274999979883 29000293.000999990851 27870463.026999950409 3964401.907999991905 60526.221904899 2024-08-04T05:19:32.583282+00:00 19994330.274000048637 29000292.988000039011 27870462.986999988556 3964700.090999960899 60526.221916553 2024-08-04T05:19:33.590161+00:00 19994330.272999998182 29000293.008999999613 27870463.011000040919 3960601.912000060081 60526.221928028 2024-08-04T05:19:34.581665+00:00 19994330.273999929428 29000293.041000008583 27870463.049999948591 3963717.001999973785 60526.221939688 2024-08-04T05:19:35.589040+00:00 19994330.274000048637 29000292.952999949455 27870462.888000000268 3962296.009999989998 60526.221951158 2024-08-04T05:19:36.580047+00:00 19994330.271999958903 29000292.985000010580 27870463.043000001460 3964734.067999958992 60526.221962817 2024-08-04T05:19:37.587422+00:00 19994330.276000019163 29000293.063000019640 27870463.032999999821 3965426.987000108231 60526.221974287 2024-08-04T05:19:38.578430+00:00 19994330.276000019163 29000292.966000020504 27870462.989000011235 3962143.941999911796 60526.221985947 2024-08-04T05:19:39.585805+00:00 19994330.272999998182 29000292.981999989599 27870462.983999978751 3961882.975000023842 60526.221997601 2024-08-04T05:19:40.592684+00:00 19994330.273999929428 29000293.031999949366 27870462.974000010639 3965096.055999993812 60526.222009076 2024-08-04T05:19:41.584187+00:00 19994330.272999998182 29000292.955000039190 27870463.048000011593 3966517.004999995232 60526.222020730 2024-08-04T05:19:42.591066+00:00 19994330.272999998182 29000293.055999990553 27870462.998999979347 3963528.047999978065 60526.222032206 2024-08-04T05:19:43.582569+00:00 19994330.275000099093 29000292.960000038147 27870462.959000021219 3960738.897000073921 60526.222043859 2024-08-04T05:19:44.589449+00:00 19994330.275999899954 29000292.962000008672 27870462.934000018984 3962212.021999955177 60526.222055329 2024-08-04T05:19:45.580456+00:00 19994330.274000048637 29000293.045999880880 27870463.114999949932 3970635.944000006188 60526.222066989 2024-08-04T05:19:46.587831+00:00 19994330.271999958903 29000292.979000091553 27870463.010000050068 3963523.144000052940 60526.222078464 2024-08-04T05:19:47.579334+00:00 19994330.275000099093 29000293.051999930292 27870462.977999988943 3963720.983999968041 60526.222090118 2024-08-04T05:19:48.586213+00:00 19994330.271999958903 29000292.953999999911 27870462.974999960512 3966545.893000007141 60526.222101778 2024-08-04T05:19:49.593589+00:00 19994330.278000000864 29000293.032000061125 27870463.002000030130 3963650.061999917030 60526.222113254 2024-08-04T05:19:50.585092+00:00 19994330.271999958903 29000292.990000009537 27870463.023999989033 3964616.891000031959 60526.222124907 2024-08-04T05:19:51.591971+00:00 19994330.274000048637 29000292.982999920845 27870462.958000000566 3966472.046000003815 60526.222136383 2024-08-04T05:19:52.583475+00:00 19994330.269999999553 29000293.012000080198 27870463.021000031382 3965297.032999991905 60526.222148037 2024-08-04T05:19:53.590353+00:00 19994330.276999998838 29000292.985999941826 27870463.015999969095 3966332.004999995232 60526.222159512 2024-08-04T05:19:54.581857+00:00 19994330.274999998510 29000293.018000010401 27870462.957000020891 3964675.003000020981 60526.222171166 2024-08-04T05:19:55.588736+00:00 19994330.274000000209 29000293.028000000864 27870463.049999948591 3963258.907999991905 60526.222182642 2024-08-04T05:19:56.580239+00:00 19994330.274999991059 29000292.912999991328 27870462.912999991328 3961884.065000057220 60526.222194301 2024-08-04T05:19:57.587614+00:00 19994330.271999999881 29000293.045000001788 27870463.060999989510 3960133.079999924172 60526.222205771 2024-08-04T05:19:58.578622+00:00 19994330.271999999881 29000293.008000001311 27870463.008000019938 3963077.925999999046 60526.222217430 2024-08-04T05:19:59.585997+00:00 19994330.275999989361 29000293.011999990791 27870462.958999991417 3968689.037000060081 60526.222229084 2024-08-04T05:20:00.592876+00:00 19994330.276000019163 29000292.969999998808 27870463.000000000000 3962965.993000030983 60526.222240560 2024-08-04T05:20:01.584379+00:00 19994330.272999998182 29000292.978999998420 27870463.032000061125 3966992.953999996185 60526.222252213 2024-08-04T05:20:02.591258+00:00 19994330.272999968380 29000292.990000009537 27870462.935999989510 3959644.980999947060 60526.222263689 2024-08-04T05:20:03.582761+00:00 19994330.272999998182 29000293.034000009298 27870462.998999949545 3958381.983999968041 60526.222275349 2024-08-04T05:20:04.590136+00:00 19994330.274000018835 29000293.019999980927 27870463.082000020891 3957522.126000047196 60526.222286819 2024-08-04T05:20:05.581144+00:00 19994330.272999998182 29000292.984000001103 27870462.971000079066 3956178.008000016212 60526.222298473 2024-08-04T05:20:06.588023+00:00 19994330.275999959558 29000293.035000000149 27870463.034999970347 3964509.998999952804 60526.222309948 2024-08-04T05:20:07.579526+00:00 19994330.276000019163 29000292.951000031084 27870462.939000010490 3965182.995000004768 60526.222321608 2024-08-04T05:20:08.586901+00:00 19994330.272999998182 29000293.055999990553 27870463.028999920934 3955784.009999989998 60526.222333078 2024-08-04T05:20:09.577909+00:00 19994330.272000011057 29000292.950999978930 27870463.020000100136 3964810.950999975204 60526.222344737 2024-08-04T05:20:10.585284+00:00 19994330.273999989033 29000293.002000030130 27870463.000999931246 3959456.981000065804 60526.222356391 2024-08-04T05:20:11.592163+00:00 19994330.276000019163 29000293.030999958515 27870463.027000069618 3965245.009999989998 60526.222367866 2024-08-04T05:20:12.583666+00:00 19994330.274999979883 29000292.974000040442 27870462.970999959856 3960593.016000031959 60526.222379520 2024-08-04T05:20:13.590545+00:00 19994330.272000011057 29000293.047999981791 27870463.039000030607 3962413.042999982834 60526.222390996 2024-08-04T05:20:14.582049+00:00 19994330.274999979883 29000292.978999968618 27870462.975999999791 3961136.926999927033 60526.222402656 2024-08-04T05:20:15.589424+00:00 19994330.271000031382 29000292.978999968618 27870462.986999999732 3958697.045000075828 60526.222414125 2024-08-04T05:20:16.580431+00:00 19994330.272999998182 29000293.002000089735 27870462.996000010520 3958291.965999960899 60526.222425785 2024-08-04T05:20:17.587806+00:00 19994330.278999980539 29000292.985000010580 27870462.981999989599 3958998.052000045776 60526.222437255 2024-08-04T05:20:18.578813+00:00 19994330.274999979883 29000293.025999899954 27870463.022000011057 3957989.860000013839 60526.222448914 2024-08-04T05:20:19.586188+00:00 19994330.271000031382 29000293.008000019938 27870463.023999989033 3960299.106999992859 60526.222460568 2024-08-04T05:20:20.593068+00:00 19994330.272999998182 29000292.961000081152 27870462.910999979824 3957289.914999961853 60526.222472044 2024-08-04T05:20:21.584571+00:00 19994330.274999979883 29000293.002999901772 27870463.059000018984 3958086.159000039101 60526.222483703 2024-08-04T05:20:22.591946+00:00 19994330.276000019163 29000293.028000000864 27870463.028000000864 3962579.860000013839 60526.222495173 2024-08-04T05:20:23.582953+00:00 19994330.272999998182 29000292.976000070572 27870462.953000009060 3957005.062999964226 60526.222506832 2024-08-04T05:20:24.590329+00:00 19994330.273999929428 29000293.046999931335 27870463.056999981403 3962229.944000006188 60526.222518303 2024-08-04T05:20:25.581336+00:00 19994330.272000070661 29000292.991000059992 27870463.008000019938 3959017.013000010978 60526.222529962 2024-08-04T05:20:26.588711+00:00 19994330.276000019163 29000293.011999960989 27870462.981000009924 3962457.982999920845 60526.222541432 2024-08-04T05:20:27.579718+00:00 19994330.271999958903 29000292.988000039011 27870462.997999969870 3959910.085000038147 60526.222553091 2024-08-04T05:20:28.587093+00:00 19994330.276999950409 29000292.985000010580 27870462.986000001431 3957566.944000006188 60526.222564561 2024-08-04T05:20:29.578101+00:00 19994330.275000099093 29000292.986999988556 27870462.992000039667 3967750.085999966133 60526.222576221 2024-08-04T05:20:30.585476+00:00 19994330.271999958903 29000293.000000000000 27870462.981999989599 3963740.966000080109 60526.222587880 2024-08-04T05:20:31.592851+00:00 19994330.274000048637 29000293.034999970347 27870463.083000000566 3966762.936999917030 60526.222599350 2024-08-04T05:20:32.583858+00:00 19994330.270999908447 29000292.922999981791 27870462.896999958903 3961089.976999998093 60526.222611010 2024-08-04T05:20:33.591233+00:00 19994330.275000099093 29000293.027000069618 27870463.019000049680 3961647.013000010978 60526.222622480 2024-08-04T05:20:34.582240+00:00 19994330.274999979883 29000293.017999999225 27870463.014999989420 3960035.981999992859 60526.222634139 2024-08-04T05:20:35.589616+00:00 19994330.276000019163 29000292.995999999344 27870463.006999969482 3961767.109000086784 60526.222645609 2024-08-04T05:20:36.580623+00:00 19994330.274999979883 29000292.995000001043 27870462.999000068754 3960022.050999999046 60526.222657268 2024-08-04T05:20:37.587998+00:00 19994330.268999930471 29000292.984999999404 27870462.978999968618 3965122.998999952804 60526.222668744 2024-08-04T05:20:38.579501+00:00 19994330.274000048637 29000293.026999998838 27870462.983999971300 3962132.990000010002 60526.222680398 2024-08-04T05:20:39.586381+00:00 19994330.276999950409 29000293.028000000864 27870463.069000009447 3962311.916999936104 60526.222691874 2024-08-04T05:20:40.577884+00:00 19994330.274000048637 29000292.918999999762 27870462.881999969482 3958975.921000003815 60526.222703527 2024-08-04T05:20:41.584763+00:00 19994330.272999998182 29000292.990000009537 27870463.060000058264 3954506.023000001907 60526.222715187 2024-08-04T05:20:42.592137+00:00 19994330.272999998182 29000293.021999981254 27870462.968999978155 3959430.956000090111 60526.222726657 2024-08-04T05:20:43.583145+00:00 19994330.274999979883 29000293.045000020415 27870463.036999940872 3962181.078999996185 60526.222738316 2024-08-04T05:20:44.590520+00:00 19994330.272999998182 29000293.015999969095 27870463.050999999046 3958657.987999916077 60526.222749786 2024-08-04T05:20:45.581528+00:00 19994330.272000070661 29000292.983000040054 27870462.983000040054 3957343.017000079155 60526.222761446 2024-08-04T05:20:46.588903+00:00 19994330.282000001520 29000293.000000000000 27870462.983000040054 3964901.092000008095 60526.222772921 2024-08-04T05:20:47.580406+00:00 19994330.267999999225 29000292.969999969006 27870462.980000019073 3961563.988999962807 60526.222784575 2024-08-04T05:20:48.587285+00:00 19994330.275000009686 29000293.045000020415 27870463.026999950409 3956106.924999951851 60526.222796051 2024-08-04T05:20:49.578789+00:00 19994330.275999989361 29000293.010999981314 27870463.070000048727 3961497.925999999046 60526.222807710 2024-08-04T05:20:50.586164+00:00 19994330.271999999881 29000292.981999989599 27870462.903999920934 3963448.022000073921 60526.222819364 2024-08-04T05:20:51.593043+00:00 19994330.275000009686 29000292.942000031471 27870462.968000050634 3962033.046000003815 60526.222830839 2024-08-04T05:20:52.584546+00:00 19994330.273999989033 29000293.046999931335 27870463.114999998361 3966432.008000016212 60526.222842493 2024-08-04T05:20:53.591425+00:00 19994330.272000011057 29000292.979000091553 27870462.927999999374 3960872.032999991905 60526.222853969 2024-08-04T05:20:54.582928+00:00 19994330.275000009686 29000292.973999980837 27870462.964999999851 3960064.011999965180 60526.222865622 2024-08-04T05:20:55.589808+00:00 19994330.272999998182 29000293.062999960035 27870463.030999999493 3963834.055999999866 60526.222877098 2024-08-04T05:20:56.581311+00:00 19994330.274999979883 29000292.967000011355 27870462.970000009984 3960354.907999999821 60526.222888758 2024-08-04T05:20:57.588686+00:00 19994330.274000018835 29000293.019000049680 27870463.037000000477 3961014.021999999881 60526.222900228 2024-08-04T05:20:58.579693+00:00 19994330.273999989033 29000292.987999919802 27870463.015999998897 3962146.973999998998 60526.222911887 2024-08-04T05:20:59.587068+00:00 19994330.273999989033 29000293.052000049502 27870463.060999989510 3959644.016000003088 60526.222923358 2024-08-04T05:21:00.578076+00:00 19994330.271000031382 29000292.975000020117 27870462.925999999046 3959191.968999996781 60526.222935017 2024-08-04T05:21:01.585451+00:00 19994330.279999971390 29000292.990000009537 27870463.008999999613 3960714.126000002027 60526.222946670 2024-08-04T05:21:02.592330+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3960900.819999999832 60526.222958146 2024-08-04T05:21:03.583833+00:00 19994330.272999998182 29000293.023999929428 27870462.969999969006 3959276.083999998868 60526.222969800 2024-08-04T05:21:04.590712+00:00 19994330.272000011057 29000293.012000080198 27870463.055000010878 3969767.068999997806 60526.222981276 2024-08-04T05:21:05.582215+00:00 19994330.273999989033 29000293.008999940008 27870463.063000019640 3956570.877999999095 60526.222992935 2024-08-04T05:21:06.589590+00:00 19994330.273999989033 29000293.009000059217 27870462.958000000566 3958652.906000003219 60526.223004405 2024-08-04T05:21:07.580598+00:00 19994330.272000011057 29000292.990999940783 27870463.035999950022 3958001.126999997068 60526.223016065 2024-08-04T05:21:08.587973+00:00 19994330.280000030994 29000292.991000059992 27870462.932000041008 3963087.941000007093 60526.223027534 2024-08-04T05:21:09.578980+00:00 19994330.273999989033 29000292.968999978155 27870462.997999969870 3959489.086999997031 60526.223039194 2024-08-04T05:21:10.586355+00:00 19994330.273999989033 29000293.013999938965 27870463.006000038236 3967646.039999999106 60526.223050664 2024-08-04T05:21:11.577363+00:00 19994330.272000011057 29000293.019000049680 27870463.000000000000 3959846.997000000905 60526.223062323 2024-08-04T05:21:12.584738+00:00 19994330.272000011057 29000292.986000001431 27870463.049000021070 3961900.959999992978 60526.223073977 2024-08-04T05:21:13.591617+00:00 19994330.276999950409 29000292.984000001103 27870462.946999911219 3964687.006000012159 60526.223085453 2024-08-04T05:21:14.583122+00:00 19994330.271999958903 29000293.035000000149 27870463.030000090599 3960616.066000000108 60526.223097106 2024-08-04T05:21:15.589999+00:00 19994330.276000019163 29000292.993999991566 27870462.958999991417 3958810.898999989033 60526.223108582 2024-08-04T05:21:16.581503+00:00 19994330.271000031382 29000292.992000009865 27870463.034999970347 3963977.937000005972 60526.223120236 2024-08-04T05:21:17.588382+00:00 19994330.274000048637 29000292.991000000387 27870462.990000009537 3963361.039999992121 60526.223131712 2024-08-04T05:21:18.579885+00:00 19994330.274999979883 29000292.983000010252 27870462.985000010580 3963181.062000005972 60526.223143365 2024-08-04T05:21:19.586764+00:00 19994330.274999979883 29000293.011999990791 27870463.050999999046 3966303.941000000108 60526.223154841 2024-08-04T05:21:20.578267+00:00 19994330.272999998182 29000292.995000001043 27870462.969999909401 3963803.033000006806 60526.223166501 2024-08-04T05:21:21.585644+00:00 19994330.276999950409 29000293.032999988645 27870463.026000019163 3964436.965999991167 60526.223178154 2024-08-04T05:21:22.592522+00:00 19994330.268000010401 29000292.963999990374 27870462.939000010490 3964081.063999996055 60526.223189630 2024-08-04T05:21:23.584025+00:00 19994330.277000069618 29000293.032000008970 27870463.026000019163 3964103.976000010967 60526.223201284 2024-08-04T05:21:24.590904+00:00 19994330.272999998182 29000293.014999989420 27870463.067999958992 3962603.015000001062 60526.223212759 2024-08-04T05:21:25.582407+00:00 19994330.276000019163 29000293.025000039488 27870462.971999999136 3961132.905999987852 60526.223224413 2024-08-04T05:21:26.589286+00:00 19994330.272999998182 29000292.898999989033 27870462.874000068754 3961549.061000003945 60526.223235889 2024-08-04T05:21:27.580790+00:00 19994330.274999979883 29000293.070999979973 27870463.141999959946 3962028.027999997139 60526.223247548 2024-08-04T05:21:28.588165+00:00 19994330.271999958903 29000292.974000040442 27870462.952999949455 3961132.891000003088 60526.223259018 2024-08-04T05:21:29.579172+00:00 19994330.272999998182 29000293.005999919027 27870462.971999999136 3963618.104999988806 60526.223270677 2024-08-04T05:21:30.586548+00:00 19994330.277000069618 29000292.964000109583 27870463.010000109673 3963636.901000022888 60526.223282153 2024-08-04T05:21:31.578050+00:00 19994330.274999979883 29000293.079999919981 27870463.061000000685 3964769.998999983072 60526.223293807 2024-08-04T05:21:32.584930+00:00 19994330.271999958903 29000292.955000039190 27870462.938999999315 3961153.010000019800 60526.223305467 2024-08-04T05:21:33.592304+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3962935.100999981165 60526.223316937 2024-08-04T05:21:34.583312+00:00 19994330.276000019163 29000293.005999919027 27870463.032000008970 3964797.974999994040 60526.223328596 2024-08-04T05:21:35.590687+00:00 19994330.274000048637 29000293.024000048637 27870463.037000000477 3963403.986000000965 60526.223340066 2024-08-04T05:21:36.581695+00:00 19994330.273999929428 29000292.929000020027 27870462.888999998569 3962559.049000024796 60526.223351725 2024-08-04T05:21:37.589070+00:00 19994330.274000048637 29000293.036999940872 27870463.067000001669 3962435.041999996174 60526.223363201 2024-08-04T05:21:38.580573+00:00 19994330.271999958903 29000293.019999980927 27870462.969999998808 3963655.021999984980 60526.223374855 2024-08-04T05:21:39.587452+00:00 19994330.274999998510 29000293.018000010401 27870463.060999989510 3957667.881999998819 60526.223386331 2024-08-04T05:21:40.578955+00:00 19994330.276000000536 29000292.994000080973 27870463.004000011832 3959053.060000001919 60526.223397984 2024-08-04T05:21:41.585834+00:00 19994330.274999998510 29000292.954999919981 27870462.979000028223 3966289.950000017881 60526.223409460 2024-08-04T05:21:42.577338+00:00 19994330.274000000209 29000293.014000058174 27870462.954999979585 3965486.030999987852 60526.223421114 2024-08-04T05:21:43.584217+00:00 19994330.272999998182 29000293.085000038147 27870463.071999970824 3962572.009999989998 60526.223432773 2024-08-04T05:21:44.591592+00:00 19994330.271000001580 29000292.900999899954 27870462.967000011355 3966353.974000006914 60526.223444249 2024-08-04T05:21:45.583095+00:00 19994330.274000000209 29000293.018000010401 27870462.990000009537 3961882.043000013102 60526.223455903 2024-08-04T05:21:46.589975+00:00 19994330.275999989361 29000293.019000049680 27870463.013999998569 3961349.953999996185 60526.223467378 2024-08-04T05:21:47.581478+00:00 19994330.274000018835 29000292.947999950498 27870462.995000001043 3961912.113000005018 60526.223479032 2024-08-04T05:21:48.588357+00:00 19994330.274999979883 29000293.041000008583 27870463.005999978632 3962467.819999992847 60526.223490508 2024-08-04T05:21:49.579860+00:00 19994330.271000001580 29000292.982000000775 27870462.977999988943 3961729.057999997865 60526.223502161 2024-08-04T05:21:50.586739+00:00 19994330.274000018835 29000293.021000009030 27870463.009000059217 3965186.039999992121 60526.223513637 2024-08-04T05:21:51.578242+00:00 19994330.273999989033 29000292.993000000715 27870463.039999961853 3963111.981000006199 60526.223525291 2024-08-04T05:21:52.585122+00:00 19994330.276999980211 29000293.019999980927 27870462.986999988556 3962390.907999991905 60526.223536767 2024-08-04T05:21:53.576625+00:00 19994330.272999998182 29000292.964999999851 27870462.999000068754 3958257.050000011921 60526.223548426 2024-08-04T05:21:54.584000+00:00 19994330.274000048637 29000292.973000019789 27870462.963999990374 3963260.087999999989 60526.223560079 2024-08-04T05:21:55.590879+00:00 19994330.270999971777 29000293.052999999374 27870463.050999999046 3964852.976999998093 60526.223571555 2024-08-04T05:21:56.582383+00:00 19994330.273999989033 29000293.018999990076 27870463.041000008583 3962363.903999983799 60526.223583209 2024-08-04T05:21:57.589262+00:00 19994330.276000019163 29000292.918999969959 27870462.901999950409 3959847.091000020970 60526.223594685 2024-08-04T05:21:58.580765+00:00 19994330.273999989033 29000293.048000041395 27870463.059000018984 3965597.092999995220 60526.223606344 2024-08-04T05:21:59.588140+00:00 19994330.274999979883 29000293.018999990076 27870463.000000000000 3963678.822999984026 60526.223617814 2024-08-04T05:22:00.579147+00:00 19994330.270000040531 29000292.967000011355 27870462.924999948591 3956961.027999997139 60526.223629474 2024-08-04T05:22:01.586525+00:00 19994330.274999979883 29000293.032999988645 27870463.050999999046 3959930.991000025999 60526.223640944 2024-08-04T05:22:02.577530+00:00 19994330.275000039488 29000293.017000019550 27870463.050999999046 3966023.015999972820 60526.223652603 2024-08-04T05:22:03.584905+00:00 19994330.274999979883 29000292.991000000387 27870463.006000038236 3962480.981000006199 60526.223664073 2024-08-04T05:22:04.575912+00:00 19994330.276000019163 29000292.977000001818 27870462.903000000864 3958471.051999986172 60526.223675733 2024-08-04T05:22:05.583287+00:00 19994330.272999938577 29000292.971999999136 27870462.980000019073 3959579.916999996174 60526.223687392 2024-08-04T05:22:06.590663+00:00 19994330.272000070661 29000292.981999929994 27870463.008999940008 3963291.039000033867 60526.223698862 2024-08-04T05:22:07.581670+00:00 19994330.273999929428 29000293.053000088781 27870463.095000028610 3959998.078999996185 60526.223710521 2024-08-04T05:22:08.589045+00:00 19994330.274999979883 29000292.973999980837 27870462.942999958992 3963644.939000010025 60526.223721991 2024-08-04T05:22:09.580052+00:00 19994330.274000048637 29000293.069000009447 27870463.081999998540 3958889.995999991894 60526.223733651 2024-08-04T05:22:10.587427+00:00 19994330.276999950409 29000292.952999949455 27870462.920000001788 3960824.972000002861 60526.223745121 2024-08-04T05:22:11.578435+00:00 19994330.272999998182 29000293.006000038236 27870463.006999999285 3963718.988999962807 60526.223756780 2024-08-04T05:22:12.585810+00:00 19994330.272000070661 29000292.970000028610 27870462.959000010043 3959771.035000026226 60526.223768256 2024-08-04T05:22:13.577313+00:00 19994330.272999998182 29000293.004999998957 27870463.035999979824 3961841.990999997128 60526.223779910 2024-08-04T05:22:14.584192+00:00 19994330.273999929428 29000292.992999911308 27870463.003000020981 3963142.042999982834 60526.223791569 2024-08-04T05:22:15.591567+00:00 19994330.274000048637 29000293.008000019938 27870463.003999978304 3963617.025000036228 60526.223803039 2024-08-04T05:22:16.582574+00:00 19994330.276999950409 29000293.027000069618 27870463.002000000328 3961058.945999979973 60526.223814698 2024-08-04T05:22:17.589950+00:00 19994330.272999998182 29000292.970999959856 27870462.983000010252 3965737.091000020970 60526.223826174 2024-08-04T05:22:18.581453+00:00 19994330.272999998182 29000293.016000028700 27870462.982999980450 3962963.928999959957 60526.223837828 2024-08-04T05:22:19.588333+00:00 19994330.276000019163 29000292.973999980837 27870462.997000038624 3963083.086000024807 60526.223849298 2024-08-04T05:22:20.579339+00:00 19994330.269999980927 29000293.041000008583 27870463.038999971002 3962967.833000003826 60526.223860957 2024-08-04T05:22:21.586715+00:00 19994330.277000069618 29000292.996999979019 27870462.998000029474 3962511.106999992859 60526.223872433 2024-08-04T05:22:22.578217+00:00 19994330.276000019163 29000292.981999989599 27870462.981999989599 3964249.009000002872 60526.223884087 2024-08-04T05:22:23.585097+00:00 19994330.270999908447 29000292.981999989599 27870463.019999980927 3961623.017000020016 60526.223895562 2024-08-04T05:22:24.576600+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3963144.944000006188 60526.223907222 2024-08-04T05:22:25.583975+00:00 19994330.274000048637 29000293.028000000864 27870463.022000011057 3962963.970999956131 60526.223918876 2024-08-04T05:22:26.590854+00:00 19994330.278000000864 29000293.026000000536 27870463.013999998569 3964117.952000021935 60526.223930351 2024-08-04T05:22:27.582358+00:00 19994330.271999958903 29000292.993000008166 27870462.973999980837 3961954.128000020981 60526.223942005 2024-08-04T05:22:28.589237+00:00 19994330.272000070661 29000293.006999999285 27870463.028999980539 3966583.941999971867 60526.223953481 2024-08-04T05:22:29.580740+00:00 19994330.272999998182 29000292.950999990106 27870462.968999978155 3960332.989000021946 60526.223965134 2024-08-04T05:22:30.587619+00:00 19994330.275999899954 29000293.020000010729 27870463.031000021845 3962186.014999986161 60526.223976610 2024-08-04T05:22:31.579124+00:00 19994330.272999998182 29000292.993000000715 27870462.975000020117 3962151.050999999046 60526.223988269 2024-08-04T05:22:32.586497+00:00 19994330.275000099093 29000293.006999999285 27870462.993999961764 3968701.949999988079 60526.223999740 2024-08-04T05:22:33.577505+00:00 19994330.274999998510 29000293.002000000328 27870463.034000039101 3960703.045000017155 60526.224011399 2024-08-04T05:22:34.584880+00:00 19994330.276000000536 29000293.008999969810 27870463.013000011444 3965180.013999999035 60526.224022869 2024-08-04T05:22:35.575888+00:00 19994330.269000001252 29000293.028000000864 27870463.036000009626 3960892.921999990940 60526.224034528 2024-08-04T05:22:36.583263+00:00 19994330.274999991059 29000292.979000028223 27870462.957999940962 3963729.086000024807 60526.224046182 2024-08-04T05:22:37.590141+00:00 19994330.276000011712 29000292.955999970436 27870462.929000020027 3962276.982999979984 60526.224057658 2024-08-04T05:22:38.581645+00:00 19994330.274000000209 29000293.007000029087 27870463.047000050545 3963885.981000006199 60526.224069317 2024-08-04T05:22:39.589020+00:00 19994330.274999991059 29000293.041999999434 27870463.041000008583 3963624.926999986172 60526.224080788 2024-08-04T05:22:40.580028+00:00 19994330.271000001580 29000292.989000018686 27870462.957999940962 3961213.001999973785 60526.224092447 2024-08-04T05:22:41.587402+00:00 19994330.272999998182 29000293.023999989033 27870463.029000040144 3959173.108000040054 60526.224103917 2024-08-04T05:22:42.578410+00:00 19994330.273999989033 29000293.001999970526 27870463.001999970526 3963075.935000001919 60526.224115576 2024-08-04T05:22:43.585785+00:00 19994330.280000001192 29000292.966999951750 27870463.014999989420 3963411.968999981880 60526.224127046 2024-08-04T05:22:44.576792+00:00 19994330.272000011057 29000293.013000011444 27870462.935000058264 3965516.063000022899 60526.224138706 2024-08-04T05:22:45.584167+00:00 19994330.275000009686 29000293.026000019163 27870463.077999949455 3960498.931999980938 60526.224150359 2024-08-04T05:22:46.591046+00:00 19994330.268999960274 29000292.968999978155 27870462.995000001043 3963794.157999991905 60526.224161835 2024-08-04T05:22:47.582549+00:00 19994330.275000039488 29000292.993000030518 27870462.973000049591 3960662.832000017166 60526.224173495 2024-08-04T05:22:48.589924+00:00 19994330.274999979883 29000292.985000010580 27870462.956999991089 3959879.062999964226 60526.224184964 2024-08-04T05:22:49.580932+00:00 19994330.273999989033 29000292.993999961764 27870462.989000000060 3960949.054000020027 60526.224196624 2024-08-04T05:22:50.588307+00:00 19994330.276000019163 29000293.063000079244 27870463.109999999404 3967066.938000022899 60526.224208094 2024-08-04T05:22:51.579314+00:00 19994330.272999998182 29000292.958999991417 27870462.931000009179 3964409.001999973785 60526.224219753 2024-08-04T05:22:52.586690+00:00 19994330.272999998182 29000293.024999979883 27870463.026999980211 3965371.993000030983 60526.224231224 2024-08-04T05:22:53.577696+00:00 19994330.272999998182 29000292.960000038147 27870462.980000019073 3962180.983999968041 60526.224242883 2024-08-04T05:22:54.585072+00:00 19994330.274999979883 29000293.024999979883 27870462.970999989659 3965367.085000038147 60526.224254359 2024-08-04T05:22:55.576575+00:00 19994330.276000019163 29000292.993000030518 27870463.046000000089 3963212.914999961853 60526.224266012 2024-08-04T05:22:56.583454+00:00 19994330.272000011057 29000292.994999889284 27870462.950000021607 3963893.000999987125 60526.224277671 2024-08-04T05:22:57.590829+00:00 19994330.272999998182 29000292.962000008672 27870463.001999970526 3968732.929000020027 60526.224289142 2024-08-04T05:22:58.581837+00:00 19994330.274999979883 29000293.058000091463 27870463.018999990076 3962004.110000013839 60526.224300801 2024-08-04T05:22:59.589212+00:00 19994330.276000019163 29000292.991999980062 27870463.003000020981 3967901.001999973785 60526.224312271 2024-08-04T05:23:00.580218+00:00 19994330.271999958903 29000292.939000010490 27870462.921000000089 3963317.920000017155 60526.224323930 2024-08-04T05:23:01.587594+00:00 19994330.274000048637 29000293.054999951273 27870463.097999989986 3964574.035000026226 60526.224335400 2024-08-04T05:23:02.578602+00:00 19994330.272999998182 29000293.022000070661 27870462.989000018686 3962687.007999957073 60526.224347060 2024-08-04T05:23:03.585977+00:00 19994330.273999929428 29000292.956000000238 27870463.025999959558 3963498.935000001919 60526.224358530 2024-08-04T05:23:04.576984+00:00 19994330.274000048637 29000293.037000000477 27870463.003000020981 3963474.091000020970 60526.224370189 2024-08-04T05:23:05.584359+00:00 19994330.276999950409 29000292.971999999136 27870462.971000019461 3959436.994000018109 60526.224381665 2024-08-04T05:23:06.575862+00:00 19994330.277000069618 29000292.942999988794 27870462.915999948978 3963969.015999972820 60526.224393319 2024-08-04T05:23:07.582741+00:00 19994330.271999958903 29000293.091000020504 27870463.058000091463 3964456.007000029087 60526.224404978 2024-08-04T05:23:08.590117+00:00 19994330.272999998182 29000293.005999978632 27870463.031999949366 3963061.995999991894 60526.224416454 2024-08-04T05:23:09.581620+00:00 19994330.272000070661 29000292.943000018597 27870462.995000001043 3960878.917999923229 60526.224428107 2024-08-04T05:23:10.588499+00:00 19994330.273999929428 29000293.000999990851 27870463.008000019938 3961735.972000002861 60526.224439583 2024-08-04T05:23:11.580002+00:00 19994330.272999998182 29000292.995000001043 27870462.982999920845 3966693.203999996185 60526.224451237 2024-08-04T05:23:12.586881+00:00 19994330.277000069618 29000293.022999998182 27870463.006000038236 3963506.853000044823 60526.224462713 2024-08-04T05:23:13.578385+00:00 19994330.272999998182 29000293.003000020981 27870462.971000079066 3965252.085000038147 60526.224474367 2024-08-04T05:23:14.585264+00:00 19994330.275999899954 29000292.982999980450 27870462.968999978155 3967235.991999983788 60526.224485842 2024-08-04T05:23:15.576766+00:00 19994330.272000070661 29000293.011999960989 27870463.060999989510 3961325.937999964226 60526.224497502 2024-08-04T05:23:16.584142+00:00 19994330.276000019163 29000293.022000011057 27870462.995999928564 3968792.003000020981 60526.224508972 2024-08-04T05:23:17.575149+00:00 19994330.273999929428 29000293.000000000000 27870462.999000068754 3967332.917000054847 60526.224520631 2024-08-04T05:23:18.582524+00:00 19994330.272000070661 29000292.962999999523 27870462.977999929339 3967318.009999989998 60526.224532285 2024-08-04T05:23:19.589404+00:00 19994330.272999878973 29000293.007000029087 27870463.007000088692 3959855.134999989998 60526.224543761 2024-08-04T05:23:20.580907+00:00 19994330.275000099093 29000293.040999948978 27870463.022999998182 3967934.968999981880 60526.224555414 2024-08-04T05:23:21.587787+00:00 19994330.273999929428 29000292.981000069529 27870463.000999931246 3963269.001000047196 60526.224566890 2024-08-04T05:23:22.579289+00:00 19994330.272000070661 29000293.000999931246 27870462.991999980062 3959356.997999907006 60526.224578544 2024-08-04T05:23:23.586168+00:00 19994330.276999950409 29000292.996000051498 27870463.022999998182 3963628.953000069130 60526.224590019 2024-08-04T05:23:24.577672+00:00 19994330.274000048637 29000292.977000001818 27870462.968999978155 3965023.004999995232 60526.224601679 2024-08-04T05:23:25.585047+00:00 19994330.270999908447 29000293.062999960035 27870463.046000000089 3965986.123000026215 60526.224613149 2024-08-04T05:23:26.576054+00:00 19994330.275000099093 29000292.937000039965 27870462.956000089645 3967207.926999927033 60526.224624808 2024-08-04T05:23:27.583429+00:00 19994330.274000000209 29000293.041000008583 27870463.024999998510 3966436.902999997139 60526.224636284 2024-08-04T05:23:28.574932+00:00 19994330.276000000536 29000293.014999989420 27870463.010999988765 3967919.159000039101 60526.224647938 2024-08-04T05:23:29.581812+00:00 19994330.274999998510 29000292.924999948591 27870462.927000001073 3964898.888000010978 60526.224659597 2024-08-04T05:23:30.589188+00:00 19994330.271999999881 29000292.997000098228 27870463.026000011712 3966008.037999988068 60526.224671067 2024-08-04T05:23:31.580194+00:00 19994330.271000001580 29000293.052999969572 27870463.022999998182 3966969.921000003815 60526.224682726 2024-08-04T05:23:32.587569+00:00 19994330.275999989361 29000292.990000009537 27870462.977000001818 3963377.013999938965 60526.224694202 2024-08-04T05:23:33.579073+00:00 19994330.275000020862 29000293.038999918848 27870463.074000000954 3961719.077000021935 60526.224705856 2024-08-04T05:23:34.585952+00:00 19994330.275999989361 29000292.980000019073 27870462.951999988407 3963982.009999989998 60526.224717332 2024-08-04T05:23:35.577455+00:00 19994330.273999989033 29000292.996000051498 27870462.992000009865 3962487.925999999046 60526.224728985 2024-08-04T05:23:36.584334+00:00 19994330.272000011057 29000293.000000000000 27870462.976000010967 3958446.993000030983 60526.224740461 2024-08-04T05:23:37.575837+00:00 19994330.273999989033 29000292.988999959081 27870463.022999998182 3966597.031000018120 60526.224752121 2024-08-04T05:23:38.583213+00:00 19994330.272000011057 29000293.000000000000 27870463.000999990851 3965013.059000014793 60526.224763774 2024-08-04T05:23:39.590092+00:00 19994330.275999989361 29000293.011999960989 27870463.023999989033 3961802.075999975204 60526.224775250 2024-08-04T05:23:40.581595+00:00 19994330.274999979883 29000292.973000001162 27870462.963999990374 3963245.893999934196 60526.224786904 2024-08-04T05:23:41.588474+00:00 19994330.275000039488 29000293.004000011832 27870462.997000038624 3962250.990000010002 60526.224798379 2024-08-04T05:23:42.579977+00:00 19994330.269999980927 29000293.009999990463 27870463.029999971390 3958011.956000090111 60526.224810039 2024-08-04T05:23:43.587353+00:00 19994330.277000010014 29000292.985000010580 27870463.007000029087 3961942.965999960899 60526.224821509 2024-08-04T05:23:44.578360+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3963588.034999967087 60526.224833168 2024-08-04T05:23:45.585735+00:00 19994330.277000010014 29000293.002000000328 27870462.997999969870 3963859.035000085831 60526.224844638 2024-08-04T05:23:46.576742+00:00 19994330.273999989033 29000293.000999990851 27870462.971999999136 3960965.028999925125 60526.224856297 2024-08-04T05:23:47.584117+00:00 19994330.270999971777 29000293.001000020653 27870463.029999971390 3963796.953000069130 60526.224867768 2024-08-04T05:23:48.575125+00:00 19994330.274000048637 29000293.011999960989 27870462.986000061035 3964464.972999929916 60526.224879427 2024-08-04T05:23:49.582500+00:00 19994330.272999938577 29000293.004000011832 27870463.003999948502 3963628.085999966133 60526.224891087 2024-08-04T05:23:50.589876+00:00 19994330.274000048637 29000292.984000030905 27870463.037000060081 3963639.959000111092 60526.224902556 2024-08-04T05:23:51.580882+00:00 19994330.274999979883 29000292.999000009149 27870462.977000001818 3964478.063999890815 60526.224914216 2024-08-04T05:23:52.588257+00:00 19994330.273999989033 29000293.010999981314 27870463.023999929428 3964060.948000072967 60526.224925686 2024-08-04T05:23:53.579264+00:00 19994330.273999989033 29000293.001999970526 27870462.981000069529 3964484.056999921799 60526.224937345 2024-08-04T05:23:54.586640+00:00 19994330.272000070661 29000292.981000009924 27870462.937000039965 3969433.886000037193 60526.224948821 2024-08-04T05:23:55.578143+00:00 19994330.272999998182 29000293.006000038236 27870463.070999979973 3963267.013000010978 60526.224960475 2024-08-04T05:23:56.585022+00:00 19994330.278000000864 29000293.003999948502 27870462.967000011355 3964871.060000061989 60526.224971951 2024-08-04T05:23:57.576525+00:00 19994330.276999950409 29000292.991000059992 27870462.983999971300 3963427.927999972831 60526.224983610 2024-08-04T05:23:58.583900+00:00 19994330.271000031382 29000292.995999928564 27870463.014999989420 3965870.055999993812 60526.224995080 2024-08-04T05:23:59.574907+00:00 19994330.271000031382 29000293.018000010401 27870463.016999959946 3967833.044999957085 60526.225006740 2024-08-04T05:24:00.582284+00:00 19994330.273999929428 29000293.028000000864 27870463.044000029564 3964327.891000031959 60526.225018393 2024-08-04T05:24:01.589162+00:00 19994330.276000019163 29000292.956000089645 27870462.953999999911 3961918.003999948967 60526.225029869 2024-08-04T05:24:02.580665+00:00 19994330.274000048637 29000293.019999980927 27870462.996000051498 3967838.000000000000 60526.225041523 2024-08-04T05:24:03.587544+00:00 19994330.274999979883 29000292.977999929339 27870463.023999929428 3966677.081000090111 60526.225052998 2024-08-04T05:24:04.579048+00:00 19994330.271999958903 29000293.004999998957 27870462.943000078201 3966074.953999996185 60526.225064658 2024-08-04T05:24:05.586423+00:00 19994330.272000070661 29000293.006000038236 27870463.028000000864 3969710.043999909889 60526.225076128 2024-08-04T05:24:06.577430+00:00 19994330.274999979883 29000293.004999998957 27870463.026000000536 3967321.994000076782 60526.225087787 2024-08-04T05:24:07.584805+00:00 19994330.276999950409 29000293.004999998957 27870462.978999998420 3964411.985999941826 60526.225099257 2024-08-04T05:24:08.575812+00:00 19994330.274999979883 29000293.004000071436 27870462.988999988884 3960262.906000018120 60526.225110916 2024-08-04T05:24:09.583187+00:00 19994330.271000031382 29000293.002999901772 27870462.990000009537 3968296.113999962807 60526.225122387 2024-08-04T05:24:10.574195+00:00 19994330.274000048637 29000293.025000099093 27870463.025999989361 3966513.878000020981 60526.225134046 2024-08-04T05:24:11.581570+00:00 19994330.272999998182 29000292.988999959081 27870462.995999988168 3967241.108999968041 60526.225145699 2024-08-04T05:24:12.588449+00:00 19994330.275999899954 29000293.016999959946 27870463.003000020981 3963682.003000020981 60526.225157175 2024-08-04T05:24:13.579952+00:00 19994330.272000070661 29000292.980000019073 27870462.991000000387 3969019.968000053894 60526.225168835 2024-08-04T05:24:14.587328+00:00 19994330.278000000864 29000293.034000039101 27870463.062000010163 3964582.008999944199 60526.225180305 2024-08-04T05:24:15.578335+00:00 19994330.269999980927 29000292.934000018984 27870462.897999998182 3967474.042999982834 60526.225191964 2024-08-04T05:24:16.585710+00:00 19994330.276000019163 29000293.038999918848 27870463.092000011355 3967163.981000065804 60526.225203434 2024-08-04T05:24:17.576717+00:00 19994330.272999998182 29000292.975999999791 27870462.940999981016 3969474.919000030030 60526.225215094 2024-08-04T05:24:18.584092+00:00 19994330.274999979883 29000293.039000000805 27870463.053999960423 3971441.024999976158 60526.225226563 2024-08-04T05:24:19.575100+00:00 19994330.274999979883 29000292.902000010014 27870462.875000000000 3972977.054000020027 60526.225238223 2024-08-04T05:24:20.582475+00:00 19994330.272000070661 29000293.017000000924 27870463.026000019163 3966053.041000009049 60526.225249877 2024-08-04T05:24:21.589354+00:00 19994330.272999998182 29000293.028000000864 27870463.024999979883 3970979.884999989998 60526.225261352 2024-08-04T05:24:22.580857+00:00 19994330.276000000536 29000293.050999999046 27870463.018000010401 3966236.036000012886 60526.225273006 2024-08-04T05:24:23.587736+00:00 19994330.274000000209 29000292.969999998808 27870463.001999970526 3964501.089999914169 60526.225284482 2024-08-04T05:24:24.579239+00:00 19994330.272999998182 29000293.016999989748 27870463.032000061125 3967896.914000033867 60526.225296142 2024-08-04T05:24:25.586614+00:00 19994330.275999989361 29000292.978000018746 27870462.993000030518 3961518.004999995232 60526.225307611 2024-08-04T05:24:26.577622+00:00 19994330.273999989033 29000292.981000009924 27870462.950999978930 3964996.945999979973 60526.225319271 2024-08-04T05:24:27.584997+00:00 19994330.271000031382 29000292.987999979407 27870463.018000010401 3965207.103999971878 60526.225330741 2024-08-04T05:24:28.576004+00:00 19994330.271999981254 29000293.041999999434 27870463.056999921799 3969336.981000065804 60526.225342400 2024-08-04T05:24:29.583380+00:00 19994330.279000010341 29000292.977000001818 27870462.927000049502 3964789.914000033867 60526.225353870 2024-08-04T05:24:30.574386+00:00 19994330.274999979883 29000293.026000019163 27870463.029999971390 3967936.110999941826 60526.225365530 2024-08-04T05:24:31.581762+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3966369.889000058174 60526.225377183 2024-08-04T05:24:32.588641+00:00 19994330.271000001580 29000292.985000010580 27870462.965999960899 3962719.067999958992 60526.225388659 2024-08-04T05:24:33.580144+00:00 19994330.273999989033 29000292.960999969393 27870462.971999999136 3961951.016000031959 60526.225400318 2024-08-04T05:24:34.587519+00:00 19994330.275000039488 29000293.033999979496 27870463.036000009626 3965890.939999938011 60526.225411789 2024-08-04T05:24:35.578527+00:00 19994330.272999998182 29000293.011000040919 27870463.077000018209 3964394.088000059128 60526.225423448 2024-08-04T05:24:36.585902+00:00 19994330.278999980539 29000292.998000029474 27870462.924999948591 3959464.988999962807 60526.225434918 2024-08-04T05:24:37.576909+00:00 19994330.272000011057 29000292.987999919802 27870462.984000090510 3959082.001999973785 60526.225446577 2024-08-04T05:24:38.584284+00:00 19994330.273999989033 29000293.027000069618 27870463.038999918848 3964187.866999983788 60526.225458053 2024-08-04T05:24:39.575788+00:00 19994330.272999998182 29000292.954999919981 27870462.977000001818 3964901.087000011932 60526.225469707 2024-08-04T05:24:40.582667+00:00 19994330.272999998182 29000293.032000061125 27870462.987000111490 3965726.930000067223 60526.225481182 2024-08-04T05:24:41.574170+00:00 19994330.278999980539 29000293.014999989420 27870463.025999899954 3966664.060999989975 60526.225492836 2024-08-04T05:24:42.581049+00:00 19994330.271000031382 29000293.003999948502 27870463.034000039101 3966235.085999966133 60526.225504496 2024-08-04T05:24:43.588425+00:00 19994330.272999998182 29000292.990000009537 27870462.953999999911 3962369.932999968994 60526.225515965 2024-08-04T05:24:44.579433+00:00 19994330.272999998182 29000292.986000061035 27870462.980999998748 3962822.984000086784 60526.225527625 2024-08-04T05:24:45.586807+00:00 19994330.272999998182 29000292.993000030518 27870463.004000000656 3965057.018000007141 60526.225539095 2024-08-04T05:24:46.577814+00:00 19994330.276000019163 29000293.041999939829 27870463.056000009179 3966603.979999899864 60526.225550754 2024-08-04T05:24:47.585189+00:00 19994330.275999899954 29000292.939000010490 27870462.991000000387 3965506.046000003815 60526.225562230 2024-08-04T05:24:48.576692+00:00 19994330.272999998182 29000293.037000060081 27870462.997999999672 3962329.991000055801 60526.225573884 2024-08-04T05:24:49.583571+00:00 19994330.271000031382 29000292.998999949545 27870462.981000009924 3964968.965999960899 60526.225585360 2024-08-04T05:24:50.575075+00:00 19994330.277000069618 29000292.947000030428 27870462.977999988943 3960056.986999989022 60526.225597013 2024-08-04T05:24:51.581954+00:00 19994330.272999998182 29000293.069000009447 27870463.045000020415 3965334.013000010978 60526.225608489 2024-08-04T05:24:52.573457+00:00 19994330.275999899954 29000293.011999960989 27870463.022999968380 3968922.004000068177 60526.225620149 2024-08-04T05:24:53.580832+00:00 19994330.272000070661 29000292.960999969393 27870462.967999991030 3966848.013999938965 60526.225631802 2024-08-04T05:24:54.587711+00:00 19994330.274999979883 29000292.997000001371 27870462.956000030041 3964328.983999968041 60526.225643278 2024-08-04T05:24:55.579214+00:00 19994330.272999998182 29000293.024000000209 27870462.987999979407 3964555.951000093948 60526.225654932 2024-08-04T05:24:56.586094+00:00 19994330.274000048637 29000293.006000008434 27870463.106000009924 3962905.090999960899 60526.225666407 2024-08-04T05:24:57.577597+00:00 19994330.271999958903 29000292.960999999195 27870462.911000009626 3961634.886999965180 60526.225678061 2024-08-04T05:24:58.584476+00:00 19994330.281000021845 29000292.974000010639 27870462.958000000566 3958336.037000060081 60526.225689537 2024-08-04T05:24:59.575979+00:00 19994330.269999980927 29000293.047999981791 27870463.107999980450 3963730.088999987114 60526.225701196 2024-08-04T05:25:00.583355+00:00 19994330.272999998182 29000292.993000000715 27870462.939000010490 3963391.912999988068 60526.225712666 2024-08-04T05:25:01.574362+00:00 19994330.271999958903 29000293.001000020653 27870463.013000011444 3964470.072999954224 60526.225724326 2024-08-04T05:25:02.581739+00:00 19994330.274000048637 29000293.021000001580 27870463.004000011832 3965205.892000079155 60526.225735979 2024-08-04T05:25:03.588616+00:00 19994330.278999920934 29000292.991999980062 27870463.031000021845 3965092.049000024796 60526.225747455 2024-08-04T05:25:04.580119+00:00 19994330.270000100136 29000292.960000038147 27870462.965999960899 3960532.029999970924 60526.225759109 2024-08-04T05:25:05.586999+00:00 19994330.273999929428 29000293.011999960989 27870462.973999980837 3963108.042999982834 60526.225770584 2024-08-04T05:25:06.578502+00:00 19994330.274999979883 29000293.028000000864 27870463.088999990374 3960939.898000001907 60526.225782244 2024-08-04T05:25:07.585877+00:00 19994330.271000031382 29000292.979000028223 27870462.940999981016 3961388.947999954224 60526.225793714 2024-08-04T05:25:08.576884+00:00 19994330.276000019163 29000293.028000000864 27870462.992000099272 3966747.116000055801 60526.225805373 2024-08-04T05:25:09.584259+00:00 19994330.278000000864 29000293.004000011832 27870462.990999940783 3961849.039000033867 60526.225816849 2024-08-04T05:25:10.575763+00:00 19994330.272999998182 29000292.963999990374 27870463.004999998957 3960455.909999967087 60526.225828503 2024-08-04T05:25:11.582642+00:00 19994330.271999958903 29000293.012000020593 27870463.003000020981 3964209.005999923218 60526.225839979 2024-08-04T05:25:12.574145+00:00 19994330.272000070661 29000293.003000020981 27870462.988999959081 3962433.003000020981 60526.225851638 2024-08-04T05:25:13.581520+00:00 19994330.274999979883 29000293.017999891192 27870463.021000031382 3958203.068000078201 60526.225863292 2024-08-04T05:25:14.588399+00:00 19994330.274999998510 29000292.997000098228 27870463.052000049502 3961907.888999938965 60526.225874768 2024-08-04T05:25:15.579903+00:00 19994330.271999999881 29000292.963999990374 27870462.973999980837 3961234.983999968041 60526.225886421 2024-08-04T05:25:16.586781+00:00 19994330.276999998838 29000292.996999979019 27870462.995999928564 3970725.082000017166 60526.225897897 2024-08-04T05:25:17.578285+00:00 19994330.273000009358 29000293.006000038236 27870462.939000010490 3961546.065999985207 60526.225909551 2024-08-04T05:25:18.585164+00:00 19994330.272999990731 29000293.032999988645 27870463.036000009626 3960888.984000086784 60526.225921026 2024-08-04T05:25:19.576667+00:00 19994330.277000010014 29000293.000000000000 27870463.014000058174 3968447.881999969017 60526.225932686 2024-08-04T05:25:20.584042+00:00 19994330.271999999881 29000292.977000001818 27870463.000000000000 3963418.011999965180 60526.225944156 2024-08-04T05:25:21.575050+00:00 19994330.278000000864 29000293.022999998182 27870462.926999930292 3960333.047000051010 60526.225955815 2024-08-04T05:25:22.582425+00:00 19994330.272000011057 29000293.006999969482 27870463.100999999791 3961473.967999935150 60526.225967285 2024-08-04T05:25:23.573432+00:00 19994330.269999980927 29000292.949000000954 27870462.936999998987 3963352.968000053894 60526.225978944 2024-08-04T05:25:24.580807+00:00 19994330.274000018835 29000293.024999979883 27870463.030999999493 3962692.139999986161 60526.225990598 2024-08-04T05:25:25.587686+00:00 19994330.274999979883 29000293.018000010401 27870462.991000000387 3961264.939000010025 60526.226002074 2024-08-04T05:25:26.579190+00:00 19994330.274000018835 29000292.988999959081 27870462.991000011563 3966264.916999999899 60526.226013727 2024-08-04T05:25:27.586069+00:00 19994330.276999980211 29000292.999000068754 27870463.009999990463 3962044.037000000011 60526.226025203 2024-08-04T05:25:28.577572+00:00 19994330.272000011057 29000293.004999998957 27870462.983000010252 3961875.115000000224 60526.226036863 2024-08-04T05:25:29.584947+00:00 19994330.274999979883 29000292.986999988556 27870463.046999990940 3967577.938999998849 60526.226048333 2024-08-04T05:25:30.575955+00:00 19994330.272000011057 29000293.006999969482 27870462.977999988943 3964768.942999999970 60526.226059992 2024-08-04T05:25:31.583330+00:00 19994330.273999989033 29000292.995000001043 27870462.960000008345 3961008.087999999989 60526.226071462 2024-08-04T05:25:32.574337+00:00 19994330.277000010014 29000293.039000000805 27870463.059000018984 3963544.907000001986 60526.226083122 2024-08-04T05:25:33.581712+00:00 19994330.273999989033 29000292.974999990314 27870462.965999960899 3965463.056999995839 60526.226094591 2024-08-04T05:25:34.572719+00:00 19994330.272000011057 29000292.982999999076 27870463.003000020981 3963032.085000000894 60526.226106251 2024-08-04T05:25:35.580094+00:00 19994330.274999979883 29000293.004999998957 27870463.030000030994 3959730.840000004042 60526.226117905 2024-08-04T05:25:36.586974+00:00 19994330.275000039488 29000292.993000000715 27870462.946999970824 3965207.079999998212 60526.226129381 2024-08-04T05:25:37.578477+00:00 19994330.270999971777 29000292.995000001043 27870463.039000030607 3961483.928000003099 60526.226141040 2024-08-04T05:25:38.585852+00:00 19994330.277000010014 29000293.020000010729 27870463.029999971390 3963566.083999998868 60526.226152510 2024-08-04T05:25:39.576859+00:00 19994330.271000031382 29000292.978999998420 27870462.968999978155 3963912.968999996781 60526.226164170 2024-08-04T05:25:40.584234+00:00 19994330.277999941260 29000292.991000000387 27870462.952000018209 3963570.936000003945 60526.226175639 2024-08-04T05:25:41.575241+00:00 19994330.269000049680 29000293.028000000864 27870463.044999960810 3964973.041999996174 60526.226187299 2024-08-04T05:25:42.582617+00:00 19994330.276000019163 29000293.012000020593 27870463.002000089735 3969502.053999998141 60526.226198769 2024-08-04T05:25:43.573624+00:00 19994330.276000019163 29000293.025999959558 27870463.058999899775 3964252.974000006914 60526.226210428 2024-08-04T05:25:44.580999+00:00 19994330.272999998182 29000292.954999979585 27870462.949000000954 3969421.080999999773 60526.226222088 2024-08-04T05:25:45.588374+00:00 19994330.273999929428 29000292.960000038147 27870462.970000028610 3965738.927000001073 60526.226233558 2024-08-04T05:25:46.579382+00:00 19994330.272000070661 29000293.055999990553 27870463.032000061125 3958615.949999988079 60526.226245217 2024-08-04T05:25:47.586757+00:00 19994330.274999979883 29000292.981000009924 27870463.033999919891 3967147.036000012886 60526.226256693 2024-08-04T05:25:48.578260+00:00 19994330.274999979883 29000293.013999938965 27870462.985000010580 3962625.962999999989 60526.226268346 2024-08-04T05:25:49.585139+00:00 19994330.274000048637 29000292.993000030518 27870462.981999989599 3963176.040999994148 60526.226279822 2024-08-04T05:25:50.576642+00:00 19994330.272999878973 29000293.028000000864 27870463.034000039101 3964173.002000004053 60526.226291476 2024-08-04T05:25:51.583521+00:00 19994330.274000048637 29000292.977000001818 27870462.957999940962 3960754.069999992847 60526.226302952 2024-08-04T05:25:52.575025+00:00 19994330.271999958903 29000293.064000010490 27870463.071000099182 3962198.028999999166 60526.226314605 2024-08-04T05:25:53.581904+00:00 19994330.275000099093 29000292.930999990553 27870462.901999950409 3960346.834000005852 60526.226326081 2024-08-04T05:25:54.573408+00:00 19994330.278000000864 29000293.013000011444 27870463.028000000864 3966450.068000004161 60526.226337741 2024-08-04T05:25:55.580782+00:00 19994330.271999958903 29000293.016000028700 27870463.021000031382 3963416.050999999046 60526.226349394 2024-08-04T05:25:56.587662+00:00 19994330.274999979883 29000292.954999919981 27870462.932999968529 3964670.950999990106 60526.226360870 2024-08-04T05:25:57.579165+00:00 19994330.272999998182 29000293.038000110537 27870463.047000050545 3963491.988000005018 60526.226372524 2024-08-04T05:25:58.586044+00:00 19994330.272999998182 29000292.959999918938 27870463.015999909490 3962532.953999996185 60526.226383993 2024-08-04T05:25:59.577051+00:00 19994330.272999998182 29000293.009000059217 27870462.967000011355 3963540.991999999154 60526.226395653 2024-08-04T05:26:00.584426+00:00 19994330.274999979883 29000293.031999949366 27870463.012000080198 3963219.127999991179 60526.226407123 2024-08-04T05:26:01.575434+00:00 19994330.275000099093 29000292.962000008672 27870462.995000001043 3964223.900000005960 60526.226418782 2024-08-04T05:26:02.582809+00:00 19994330.270999908447 29000292.996000051498 27870462.969000000507 3962045.002000004053 60526.226430258 2024-08-04T05:26:03.574312+00:00 19994330.276000019163 29000292.972999930382 27870462.990000009537 3969335.173999994993 60526.226441912 2024-08-04T05:26:04.581191+00:00 19994330.274999979883 29000293.037000060081 27870463.035000011325 3967152.825000017881 60526.226453388 2024-08-04T05:26:05.572695+00:00 19994330.275000099093 29000293.029999971390 27870463.039999991655 3965880.032999991905 60526.226465041 2024-08-04T05:26:06.579573+00:00 19994330.272999998182 29000292.981999989599 27870462.954999979585 3961175.051999986172 60526.226476701 2024-08-04T05:26:07.586949+00:00 19994330.274999979883 29000292.980999950320 27870462.946000009775 3967269.919000000227 60526.226488171 2024-08-04T05:26:08.577956+00:00 19994330.272999998182 29000293.008000001311 27870463.122999999672 3964426.055000007153 60526.226499830 2024-08-04T05:26:09.585331+00:00 19994330.272999998182 29000293.002000000328 27870462.954000029713 3963858.981000006199 60526.226511300 2024-08-04T05:26:10.576338+00:00 19994330.274000000209 29000292.978000000119 27870462.958999991417 3963654.905000001192 60526.226522960 2024-08-04T05:26:11.583713+00:00 19994330.276999998838 29000293.045000001788 27870463.048999968916 3963240.043000013102 60526.226534429 2024-08-04T05:26:12.574721+00:00 19994330.271000001580 29000292.984999980778 27870462.971999999136 3959246.011999994982 60526.226546089 2024-08-04T05:26:13.582096+00:00 19994330.274000000209 29000292.966000020504 27870462.952000018209 3961652.946999996901 60526.226557565 2024-08-04T05:26:14.573599+00:00 19994330.274000000209 29000293.011000011116 27870463.028999980539 3964626.166000009049 60526.226569219 2024-08-04T05:26:15.580478+00:00 19994330.272999998182 29000292.981999989599 27870462.997000038624 3958272.922999978065 60526.226580878 2024-08-04T05:26:16.587853+00:00 19994330.276999980211 29000293.051999989897 27870463.069999989122 3964433.932999997865 60526.226592348 2024-08-04T05:26:17.578860+00:00 19994330.272000011057 29000293.013000011444 27870462.945999979973 3956654.108000009786 60526.226604007 2024-08-04T05:26:18.586236+00:00 19994330.273999989033 29000292.995000001043 27870463.032000008970 3958996.921000003815 60526.226615483 2024-08-04T05:26:19.577739+00:00 19994330.272000011057 29000292.990000009537 27870463.000999990851 3964159.007999985944 60526.226627137 2024-08-04T05:26:20.584618+00:00 19994330.277000010014 29000292.969999969006 27870462.960999969393 3963371.011000006925 60526.226638612 2024-08-04T05:26:21.576121+00:00 19994330.270999971777 29000293.012000020593 27870463.041000008583 3960936.956999986898 60526.226650266 2024-08-04T05:26:22.583001+00:00 19994330.279000040144 29000292.976000010967 27870462.945999979973 3962239.101000010967 60526.226661742 2024-08-04T05:26:23.574504+00:00 19994330.271999958903 29000293.020999971777 27870463.042000059038 3959629.913000016939 60526.226673395 2024-08-04T05:26:24.581385+00:00 19994330.272999998182 29000292.991000000387 27870462.991000059992 3962774.132999985944 60526.226684871 2024-08-04T05:26:25.572887+00:00 19994330.275000039488 29000293.002999961376 27870462.991999980062 3961816.861000000965 60526.226696531 2024-08-04T05:26:26.580261+00:00 19994330.271999958903 29000292.975000020117 27870462.953999999911 3959233.006999998819 60526.226708184 2024-08-04T05:26:27.587140+00:00 19994330.277000010014 29000293.083000060171 27870463.110000010580 3957002.995000004768 60526.226719660 2024-08-04T05:26:28.578644+00:00 19994330.272999998182 29000292.923999909312 27870462.916999939829 3959380.063999981154 60526.226731314 2024-08-04T05:26:29.585523+00:00 19994330.272999998182 29000293.015000101179 27870463.009999990463 3960485.044000000227 60526.226742790 2024-08-04T05:26:30.577027+00:00 19994330.275000039488 29000293.011999960989 27870462.986000061035 3963119.974000006914 60526.226754443 2024-08-04T05:26:31.583905+00:00 19994330.272999998182 29000292.988999959081 27870463.028999920934 3962549.927000015974 60526.226765919 2024-08-04T05:26:32.575409+00:00 19994330.271999958903 29000293.009999990463 27870462.980000019073 3959615.032000004780 60526.226777573 2024-08-04T05:26:33.582289+00:00 19994330.276000019163 29000293.007000088692 27870462.985000010580 3964451.996999979019 60526.226789048 2024-08-04T05:26:34.573791+00:00 19994330.274000048637 29000292.973999980837 27870463.003000020981 3961449.079999982845 60526.226800708 2024-08-04T05:26:35.581166+00:00 19994330.278000000864 29000293.036999940872 27870463.057999968529 3960346.981999992859 60526.226812178 2024-08-04T05:26:36.572173+00:00 19994330.269999980927 29000292.973000049591 27870462.960000038147 3958336.007000029087 60526.226823837 2024-08-04T05:26:37.579548+00:00 19994330.271999958903 29000293.032999988645 27870463.034999970347 3962428.893000007141 60526.226835491 2024-08-04T05:26:38.586428+00:00 19994330.277000069618 29000292.960000038147 27870462.917000059038 3960730.083999990951 60526.226846967 2024-08-04T05:26:39.577931+00:00 19994330.272999878973 29000292.992999911308 27870463.059000000358 3958814.963999987114 60526.226858621 2024-08-04T05:26:40.584810+00:00 19994330.275000099093 29000293.024000048637 27870462.984000001103 3956832.004000008106 60526.226870096 2024-08-04T05:26:41.576313+00:00 19994330.273999929428 29000293.004999998957 27870463.006000000983 3958435.979000031948 60526.226881750 2024-08-04T05:26:42.583192+00:00 19994330.271000031382 29000292.988999959081 27870463.005000010133 3958761.013999999035 60526.226893226 2024-08-04T05:26:43.574696+00:00 19994330.271999958903 29000292.981999989599 27870463.019999980927 3960290.038999975193 60526.226904879 2024-08-04T05:26:44.581575+00:00 19994330.280000090599 29000293.068000078201 27870463.015999998897 3960546.007000029087 60526.226916355 2024-08-04T05:26:45.573078+00:00 19994330.275999899954 29000292.953999999911 27870462.921000000089 3963223.931999980938 60526.226928014 2024-08-04T05:26:46.580454+00:00 19994330.269000049680 29000293.000999990851 27870463.027000010014 3958544.935999989975 60526.226939668 2024-08-04T05:26:47.587333+00:00 19994330.276000019163 29000293.015999998897 27870463.046999990940 3960502.935999989975 60526.226951144 2024-08-04T05:26:48.578836+00:00 19994330.268999930471 29000292.999000009149 27870462.955000009388 3960940.110000013839 60526.226962797 2024-08-04T05:26:49.585715+00:00 19994330.281000021845 29000293.012999981642 27870463.078999999911 3960036.769999980927 60526.226974273 2024-08-04T05:26:50.577218+00:00 19994330.272000070661 29000292.976000010967 27870462.860000010580 3965380.261000037193 60526.226985927 2024-08-04T05:26:51.584097+00:00 19994330.274999979883 29000292.970999989659 27870463.074999991804 3957907.990000010002 60526.226997403 2024-08-04T05:26:52.575601+00:00 19994330.272999998182 29000293.025000009686 27870462.987999979407 3956640.174999951851 60526.227009062 2024-08-04T05:26:53.582976+00:00 19994330.272999998182 29000293.029000010341 27870463.027000010014 3959241.799000024796 60526.227020532 2024-08-04T05:26:54.573983+00:00 19994330.274999979883 29000292.967999991030 27870462.959999978542 3963426.073000013828 60526.227032192 2024-08-04T05:26:55.581358+00:00 19994330.274000048637 29000293.006999969482 27870463.012000020593 3957761.944999992847 60526.227043662 2024-08-04T05:26:56.572365+00:00 19994330.273999929428 29000292.976000010967 27870462.996999979019 3961594.025999962818 60526.227055321 2024-08-04T05:26:57.579740+00:00 19994330.272999998182 29000293.044000029564 27870463.023999989033 3960915.980000019073 60526.227066981 2024-08-04T05:26:58.587116+00:00 19994330.276000019163 29000292.993999961764 27870463.014000058174 3966173.016000031959 60526.227078450 2024-08-04T05:26:59.578123+00:00 19994330.271000031382 29000292.975000020117 27870462.947000030428 3961155.024999976158 60526.227090110 2024-08-04T05:27:00.585497+00:00 19994330.276999950409 29000292.991000000387 27870462.993999961764 3963885.009999989998 60526.227101580 2024-08-04T05:27:01.576505+00:00 19994330.272000070661 29000293.013999998569 27870463.052999969572 3958907.928000032902 60526.227113239 2024-08-04T05:27:02.583881+00:00 19994330.276000000536 29000293.022999998182 27870463.034999970347 3959986.047999978065 60526.227124715 2024-08-04T05:27:03.575384+00:00 19994330.271999999881 29000292.996000051498 27870462.921000000089 3968399.976999998093 60526.227136369 2024-08-04T05:27:04.582263+00:00 19994330.274000000209 29000292.973999980837 27870463.020000100136 3963332.065999985207 60526.227147845 2024-08-04T05:27:05.573766+00:00 19994330.275000009686 29000293.026999950409 27870463.063999891281 3959588.016000031959 60526.227159498 2024-08-04T05:27:06.580645+00:00 19994330.272999998182 29000293.004999998957 27870462.963000059128 3959689.882999957073 60526.227170974 2024-08-04T05:27:07.572148+00:00 19994330.275999989361 29000292.978999968618 27870462.991999980062 3958168.070000051986 60526.227182628 2024-08-04T05:27:08.579029+00:00 19994330.272000011057 29000292.990000009537 27870462.942999958992 3956215.039999961853 60526.227194287 2024-08-04T05:27:09.586403+00:00 19994330.275999989361 29000292.995000001043 27870463.056000109762 3957942.960000038147 60526.227205757 2024-08-04T05:27:10.577410+00:00 19994330.271999981254 29000292.974000100046 27870462.968999978155 3958977.980999947060 60526.227217416 2024-08-04T05:27:11.584785+00:00 19994330.275000009686 29000293.037999991328 27870463.049999948591 3962285.958000003826 60526.227228892 2024-08-04T05:27:12.576289+00:00 19994330.272000011057 29000292.995999928564 27870462.983999971300 3961208.061000049114 60526.227240546 2024-08-04T05:27:13.583167+00:00 19994330.278000000864 29000293.008000019938 27870463.035000089556 3957239.979999959003 60526.227252021 2024-08-04T05:27:14.574671+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3958953.018000007141 60526.227263681 2024-08-04T05:27:15.582046+00:00 19994330.273999989033 29000293.018000010401 27870462.990000009537 3958064.899999976158 60526.227275151 2024-08-04T05:27:16.573053+00:00 19994330.272000011057 29000292.940999981016 27870462.915999889374 3963782.120000004768 60526.227286811 2024-08-04T05:27:17.580428+00:00 19994330.273999989033 29000293.067999958992 27870463.046000000089 3960767.992000042927 60526.227298280 2024-08-04T05:27:18.571435+00:00 19994330.272999998182 29000293.009000059217 27870462.982000000775 3962034.968999981880 60526.227309940 2024-08-04T05:27:19.578811+00:00 19994330.277000010014 29000292.925999999046 27870462.973999988288 3959088.989000021946 60526.227321594 2024-08-04T05:27:20.585690+00:00 19994330.272000011057 29000293.009999990463 27870463.042000010610 3959553.042999982834 60526.227333069 2024-08-04T05:27:21.577193+00:00 19994330.275999959558 29000292.995000001043 27870462.956999991089 3960158.079999982845 60526.227344729 2024-08-04T05:27:22.584568+00:00 19994330.272000011057 29000293.010999999940 27870462.976000010967 3958207.851999998093 60526.227356199 2024-08-04T05:27:23.575575+00:00 19994330.273999989033 29000293.011999990791 27870463.028000000864 3958151.995999991894 60526.227367858 2024-08-04T05:27:24.582951+00:00 19994330.278000000864 29000293.027000010014 27870463.046999990940 3965915.985000013839 60526.227379334 2024-08-04T05:27:25.574454+00:00 19994330.272000011057 29000292.987999990582 27870462.990000009537 3957889.064000010025 60526.227390988 2024-08-04T05:27:26.581333+00:00 19994330.272999998182 29000292.946000009775 27870462.901000019163 3960318.968999981880 60526.227402464 2024-08-04T05:27:27.572836+00:00 19994330.270999971777 29000293.008999999613 27870463.083999991417 3963660.147000014782 60526.227414123 2024-08-04T05:27:28.580212+00:00 19994330.275000039488 29000292.989999979734 27870462.944000009447 3962230.876999973785 60526.227425593 2024-08-04T05:27:29.571219+00:00 19994330.278000000864 29000293.035000029951 27870463.074000000954 3960650.013999999035 60526.227437252 2024-08-04T05:27:30.578594+00:00 19994330.271000031382 29000293.032999958843 27870463.018000010401 3958266.947000027169 60526.227448906 2024-08-04T05:27:31.585473+00:00 19994330.273999929428 29000292.992000039667 27870462.989999949932 3960393.967000008095 60526.227460382 2024-08-04T05:27:32.576976+00:00 19994330.272999998182 29000292.982999980450 27870462.953999999911 3960541.120999991894 60526.227472035 2024-08-04T05:27:33.583856+00:00 19994330.274000048637 29000292.972999989986 27870463.024000048637 3958071.959999979008 60526.227483511 2024-08-04T05:27:34.575359+00:00 19994330.273999929428 29000292.990000009537 27870462.995000001043 3960884.957000017166 60526.227495171 2024-08-04T05:27:35.582734+00:00 19994330.277000069618 29000293.073000010103 27870463.051999989897 3963426.995999991894 60526.227506640 2024-08-04T05:27:36.573741+00:00 19994330.273999929428 29000292.926999989897 27870462.937999960035 3963780.032000004780 60526.227518300 2024-08-04T05:27:37.581116+00:00 19994330.272999998182 29000293.049000021070 27870463.065999981016 3963114.977999985218 60526.227529770 2024-08-04T05:27:38.572123+00:00 19994330.272999998182 29000292.963999990374 27870462.958000060171 3964063.059000014793 60526.227541429 2024-08-04T05:27:39.579498+00:00 19994330.272999998182 29000293.001000050455 27870462.970000028610 3963083.996999979019 60526.227552899 2024-08-04T05:27:40.570506+00:00 19994330.277000069618 29000293.048999909312 27870463.055999990553 3963820.024000049103 60526.227564559 2024-08-04T05:27:41.577881+00:00 19994330.271999958903 29000292.956000089645 27870462.945999979973 3962260.926999927033 60526.227576218 2024-08-04T05:27:42.585256+00:00 19994330.274999979883 29000293.007999900728 27870463.024999979883 3961301.995000004768 60526.227587688 2024-08-04T05:27:43.576264+00:00 19994330.272999998182 29000292.970000028610 27870462.950999978930 3958935.041000009049 60526.227599348 2024-08-04T05:27:44.583639+00:00 19994330.275000099093 29000293.042999979109 27870463.031000021845 3964532.963000059128 60526.227610823 2024-08-04T05:27:45.575142+00:00 19994330.271999958903 29000293.009999990463 27870462.965999960899 3957293.100999950897 60526.227622477 2024-08-04T05:27:46.582021+00:00 19994330.276000019163 29000292.971999999136 27870463.027000069618 3962162.953000069130 60526.227633953 2024-08-04T05:27:47.573524+00:00 19994330.274999979883 29000293.065000060946 27870463.089999910444 3962047.937999964226 60526.227645612 2024-08-04T05:27:48.580899+00:00 19994330.276000019163 29000292.963999990374 27870462.982000108808 3956793.075999975204 60526.227657082 2024-08-04T05:27:49.571907+00:00 19994330.271999958903 29000292.970000028610 27870462.900999899954 3960303.917000054847 60526.227668742 2024-08-04T05:27:50.579282+00:00 19994330.272000070661 29000293.008000019938 27870463.058000091463 3962411.043999909889 60526.227680395 2024-08-04T05:27:51.586161+00:00 19994330.273999929428 29000293.021999958903 27870462.975999951363 3955515.042000054847 60526.227691871 2024-08-04T05:27:52.577664+00:00 19994330.276000019163 29000293.008999940008 27870463.059000018984 3956457.911999940872 60526.227703525 2024-08-04T05:27:53.584543+00:00 19994330.276999950409 29000292.968000050634 27870462.944999929518 3958228.074000000954 60526.227715001 2024-08-04T05:27:54.576047+00:00 19994330.271000031382 29000293.022999998182 27870463.001000050455 3964408.881000041962 60526.227726660 2024-08-04T05:27:55.583422+00:00 19994330.271000001580 29000293.024000048637 27870463.032999988645 3961246.011999965180 60526.227738130 2024-08-04T05:27:56.574429+00:00 19994330.276000000536 29000292.941999908537 27870462.973999999464 3961436.017000079155 60526.227749789 2024-08-04T05:27:57.581804+00:00 19994330.276000000536 29000293.000000000000 27870463.013000000268 3961991.026000022888 60526.227761265 2024-08-04T05:27:58.573307+00:00 19994330.271999999881 29000293.022000070661 27870463.004999998957 3959839.080999969970 60526.227772919 2024-08-04T05:27:59.580186+00:00 19994330.274000000209 29000292.951999999583 27870462.937999989837 3957629.929999948014 60526.227784394 2024-08-04T05:28:00.571690+00:00 19994330.274999991059 29000293.062000010163 27870463.055999990553 3965696.989000082016 60526.227796048 2024-08-04T05:28:01.578569+00:00 19994330.269000008702 29000292.973999988288 27870462.987000018358 3962460.081999897957 60526.227807708 2024-08-04T05:28:02.585944+00:00 19994330.277000010014 29000293.010000009090 27870463.009999990463 3957178.006000041962 60526.227819178 2024-08-04T05:28:03.576951+00:00 19994330.272999968380 29000293.028000000864 27870462.995999988168 3959125.960999966133 60526.227830837 2024-08-04T05:28:04.584327+00:00 19994330.277000010014 29000292.978999998420 27870463.019000019878 3960852.106999992859 60526.227842307 2024-08-04T05:28:05.575334+00:00 19994330.272999998182 29000293.009999990463 27870462.983999971300 3955609.905000091065 60526.227853966 2024-08-04T05:28:06.582709+00:00 19994330.273999989033 29000293.004999998957 27870463.044000029564 3962510.011999965180 60526.227865437 2024-08-04T05:28:07.573716+00:00 19994330.272000011057 29000292.969000011683 27870462.935999989510 3959763.947000027169 60526.227877096 2024-08-04T05:28:08.581091+00:00 19994330.278000000864 29000293.010999981314 27870463.037999991328 3957856.100999950897 60526.227888572 2024-08-04T05:28:09.572594+00:00 19994330.273999989033 29000293.003000020981 27870462.969000041485 3956755.870000004768 60526.227900226 2024-08-04T05:28:10.579474+00:00 19994330.273999989033 29000292.972999989986 27870462.991999980062 3961074.009000062943 60526.227911701 2024-08-04T05:28:11.570977+00:00 19994330.272999998182 29000293.032000008970 27870462.995000001043 3958831.028999925125 60526.227923355 2024-08-04T05:28:12.577856+00:00 19994330.272999998182 29000293.049000021070 27870463.092000011355 3957095.940000057220 60526.227935014 2024-08-04T05:28:13.585231+00:00 19994330.272999998182 29000292.949000000954 27870462.931999981403 3956638.088999987114 60526.227946484 2024-08-04T05:28:14.576239+00:00 19994330.275000039488 29000292.962000008672 27870462.978999968618 3958850.011999965180 60526.227958144 2024-08-04T05:28:15.583614+00:00 19994330.274999979883 29000293.020999971777 27870462.999000068754 3960478.945999979973 60526.227969614 2024-08-04T05:28:16.574621+00:00 19994330.273999989033 29000292.963999990374 27870463.000000000000 3960400.060000061989 60526.227981273 2024-08-04T05:28:17.581996+00:00 19994330.272999998182 29000293.060999989510 27870463.058999899775 3960465.904999970924 60526.227992743 2024-08-04T05:28:18.573004+00:00 19994330.272000011057 29000293.004000071436 27870462.969000101089 3962234.100999950897 60526.228004402 2024-08-04T05:28:19.580378+00:00 19994330.278000000864 29000293.036000009626 27870463.041000008583 3959890.877000092994 60526.228015873 2024-08-04T05:28:20.571386+00:00 19994330.271000031382 29000292.981999989599 27870462.969999909401 3957448.080999969970 60526.228027532 2024-08-04T05:28:21.578761+00:00 19994330.275999959558 29000293.001999970526 27870463.035000089556 3962632.980000019073 60526.228039008 2024-08-04T05:28:22.570264+00:00 19994330.274000048637 29000292.919999960810 27870462.903000000864 3962912.940999985207 60526.228050661 2024-08-04T05:28:23.577143+00:00 19994330.271999958903 29000293.049000021070 27870463.061999920756 3965691.131000041962 60526.228062321 2024-08-04T05:28:24.584519+00:00 19994330.276000019163 29000292.944000009447 27870462.884999990463 3961283.866999983788 60526.228073797 2024-08-04T05:28:25.576022+00:00 19994330.271000031382 29000293.024000048637 27870463.043000098318 3960372.995999931823 60526.228085450 2024-08-04T05:28:26.582900+00:00 19994330.276999950409 29000293.051999930292 27870463.054999951273 3962960.123000026215 60526.228096926 2024-08-04T05:28:27.574404+00:00 19994330.276000019163 29000292.953999999911 27870462.967000011355 3956828.963999987114 60526.228108580 2024-08-04T05:28:28.581283+00:00 19994330.271999958903 29000293.013000011444 27870463.014999989420 3959439.014000058174 60526.228120056 2024-08-04T05:28:29.572786+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3963776.911000012886 60526.228131709 2024-08-04T05:28:30.579666+00:00 19994330.272000070661 29000292.927000049502 27870462.917999979109 3959839.965999960899 60526.228143185 2024-08-04T05:28:31.571169+00:00 19994330.274999979883 29000293.021999958903 27870463.055999990553 3966584.136999965180 60526.228154839 2024-08-04T05:28:32.578048+00:00 19994330.272999998182 29000293.044999960810 27870463.019999980927 3964279.924000024796 60526.228166498 2024-08-04T05:28:33.585423+00:00 19994330.276999950409 29000293.006000038236 27870462.994000080973 3963269.098999977112 60526.228177968 2024-08-04T05:28:34.576430+00:00 19994330.272000070661 29000293.004000071436 27870463.000999931246 3963174.998000026215 60526.228189628 2024-08-04T05:28:35.583806+00:00 19994330.273999929428 29000292.987999919802 27870462.927000001073 3959776.865000010002 60526.228201097 2024-08-04T05:28:36.574813+00:00 19994330.274999979883 29000293.013000000268 27870463.122000001371 3958545.072000027169 60526.228212757 2024-08-04T05:28:37.582188+00:00 19994330.272999998182 29000293.024999998510 27870462.973000001162 3962884.949000000954 60526.228224233 2024-08-04T05:28:38.573691+00:00 19994330.279000040144 29000292.978999998420 27870463.019999999553 3960635.087999939919 60526.228235886 2024-08-04T05:28:39.580571+00:00 19994330.271000031382 29000292.986999999732 27870462.930000010878 3960173.075000048149 60526.228247362 2024-08-04T05:28:40.572075+00:00 19994330.273999929428 29000293.030999988317 27870463.057999998331 3960330.940999985207 60526.228259021 2024-08-04T05:28:41.579449+00:00 19994330.271000031382 29000292.969999998808 27870462.951999988407 3962745.908999919891 60526.228270492 2024-08-04T05:28:42.570455+00:00 19994330.274999979883 29000293.003000020981 27870463.020000010729 3958640.011000037193 60526.228282151 2024-08-04T05:28:43.577831+00:00 19994330.275000099093 29000293.021000001580 27870462.998999979347 3959843.069000006188 60526.228293810 2024-08-04T05:28:44.585206+00:00 19994330.275999899954 29000292.949999991804 27870462.973999980837 3963125.993999958038 60526.228305280 2024-08-04T05:28:45.576214+00:00 19994330.271000031382 29000293.022999998182 27870463.037000000477 3957651.955000042915 60526.228316939 2024-08-04T05:28:46.583589+00:00 19994330.271999958903 29000292.994000021368 27870462.993000030518 3959478.039999961853 60526.228328410 2024-08-04T05:28:47.574596+00:00 19994330.278000000864 29000293.021999958903 27870462.995999988168 3959989.981000065804 60526.228340069 2024-08-04T05:28:48.581971+00:00 19994330.276000019163 29000292.971000019461 27870462.957000020891 3956581.037999988068 60526.228351539 2024-08-04T05:28:49.572979+00:00 19994330.271999999881 29000293.018999990076 27870463.057999968529 3959062.955999969970 60526.228363199 2024-08-04T05:28:50.580354+00:00 19994330.274000000209 29000293.016000028700 27870463.004000011832 3958965.978999971878 60526.228374674 2024-08-04T05:28:51.571857+00:00 19994330.272999998182 29000292.988999959081 27870463.018000010401 3960722.046000003815 60526.228386328 2024-08-04T05:28:52.578736+00:00 19994330.272999998182 29000292.955000039190 27870462.965000029653 3959261.947000027169 60526.228397804 2024-08-04T05:28:53.570239+00:00 19994330.274000000209 29000293.070999979973 27870463.032999929041 3961113.047999978065 60526.228409457 2024-08-04T05:28:54.577119+00:00 19994330.274999991059 29000292.980000019073 27870463.016000028700 3965496.971000074875 60526.228421117 2024-08-04T05:28:55.584494+00:00 19994330.275000009686 29000292.958999991417 27870462.904999971390 3964664.029999970924 60526.228432592 2024-08-04T05:28:56.575997+00:00 19994330.272999998182 29000293.037999991328 27870463.037000060081 3964079.009999989998 60526.228444246 2024-08-04T05:28:57.582876+00:00 19994330.272999998182 29000293.016000028700 27870463.039000030607 3962520.906000018120 60526.228455722 2024-08-04T05:28:58.574379+00:00 19994330.272999998182 29000292.952999949455 27870462.973999980837 3960325.018999934196 60526.228467376 2024-08-04T05:28:59.581258+00:00 19994330.278000000864 29000293.011000040919 27870462.975999951363 3960938.036000012886 60526.228478851 2024-08-04T05:29:00.572762+00:00 19994330.275000009686 29000293.013000011444 27870463.027000069618 3959949.029000043869 60526.228490505 2024-08-04T05:29:01.579641+00:00 19994330.271000001580 29000292.991999980062 27870463.021999958903 3958959.937999964226 60526.228501981 2024-08-04T05:29:02.571144+00:00 19994330.275000009686 29000293.008000019938 27870462.937000039965 3961508.984000086784 60526.228513640 2024-08-04T05:29:03.578519+00:00 19994330.270999971777 29000292.967000011355 27870463.013000011444 3959994.950999975204 60526.228525111 2024-08-04T05:29:04.569526+00:00 19994330.276000019163 29000293.023999929428 27870463.002999901772 3961761.092000008095 60526.228536764 2024-08-04T05:29:05.576405+00:00 19994330.272999998182 29000293.022999998182 27870463.063000079244 3962853.046999930870 60526.228548423 2024-08-04T05:29:06.583781+00:00 19994330.275999959558 29000292.943000078201 27870462.986999988556 3961504.853000044823 60526.228559899 2024-08-04T05:29:07.575284+00:00 19994330.272999998182 29000293.028000000864 27870462.936999920756 3960292.136000037193 60526.228571553 2024-08-04T05:29:08.582163+00:00 19994330.272000011057 29000293.041000008583 27870463.050999999046 3958867.977999926079 60526.228583029 2024-08-04T05:29:09.573666+00:00 19994330.276000019163 29000292.969999909401 27870462.986000061035 3956370.958000063896 60526.228594682 2024-08-04T05:29:10.580545+00:00 19994330.273999989033 29000292.994000080973 27870463.013999938965 3961721.008999944199 60526.228606158 2024-08-04T05:29:11.572049+00:00 19994330.274999979883 29000293.019999980927 27870463.002000089735 3962789.998000026215 60526.228617817 2024-08-04T05:29:12.579424+00:00 19994330.275000039488 29000292.985999941826 27870462.988999959081 3961714.016999959946 60526.228629287 2024-08-04T05:29:13.570431+00:00 19994330.270999971777 29000292.962999999523 27870462.960999999195 3958884.065999985207 60526.228640947 2024-08-04T05:29:14.577806+00:00 19994330.275000039488 29000293.010999999940 27870462.989000000060 3962182.001000047196 60526.228652601 2024-08-04T05:29:15.584685+00:00 19994330.273999929428 29000293.048999991268 27870463.030999999493 3959306.016999959946 60526.228664076 2024-08-04T05:29:16.576188+00:00 19994330.272999998182 29000292.974000010639 27870463.003000009805 3964274.923000096809 60526.228675730 2024-08-04T05:29:17.583068+00:00 19994330.278000000864 29000293.021000001580 27870463.006999999285 3959037.047999978065 60526.228687206 2024-08-04T05:29:18.574571+00:00 19994330.270000100136 29000293.013999998569 27870463.046999990940 3960640.039999961853 60526.228698859 2024-08-04T05:29:19.581450+00:00 19994330.272999998182 29000292.964000020176 27870463.015999998897 3964143.927999972831 60526.228710335 2024-08-04T05:29:20.572953+00:00 19994330.275999899954 29000293.000000000000 27870462.939000010490 3960618.027000070084 60526.228721994 2024-08-04T05:29:21.580329+00:00 19994330.275000099093 29000292.981000009924 27870462.986999988556 3960885.914999961853 60526.228733465 2024-08-04T05:29:22.571336+00:00 19994330.273999929428 29000293.030999958515 27870463.021999981254 3960221.036000012886 60526.228745124 2024-08-04T05:29:23.578710+00:00 19994330.276000019163 29000293.020000040531 27870463.046000000089 3962813.044999957085 60526.228756594 2024-08-04T05:29:24.569717+00:00 19994330.271000031382 29000292.991999980062 27870462.962000008672 3965501.976999998093 60526.228768253 2024-08-04T05:29:25.577093+00:00 19994330.274999979883 29000292.957000020891 27870462.958000000566 3959196.023000001907 60526.228779907 2024-08-04T05:29:26.583973+00:00 19994330.274000048637 29000293.021999958903 27870463.012000020593 3963445.008000016212 60526.228791383 2024-08-04T05:29:27.575476+00:00 19994330.270999908447 29000292.996000051498 27870463.058999959379 3961591.014000058174 60526.228803037 2024-08-04T05:29:28.582355+00:00 19994330.277000069618 29000293.004999998957 27870462.910000029951 3961043.006999969017 60526.228814512 2024-08-04T05:29:29.573860+00:00 19994330.276000019163 29000292.988999959081 27870463.015999969095 3960076.003999948967 60526.228826166 2024-08-04T05:29:30.580738+00:00 19994330.271999958903 29000292.982000049204 27870463.004000011832 3962456.914000033867 60526.228837642 2024-08-04T05:29:31.572241+00:00 19994330.271000031382 29000293.028999920934 27870463.051999989897 3962839.986000061035 60526.228849301 2024-08-04T05:29:32.579616+00:00 19994330.274999979883 29000292.990000009537 27870463.015000049025 3958065.061999917030 60526.228860771 2024-08-04T05:29:33.570623+00:00 19994330.276000019163 29000292.998000029474 27870462.942999958992 3958074.995000004768 60526.228872431 2024-08-04T05:29:34.577999+00:00 19994330.273999929428 29000293.028000000864 27870463.040000081062 3958873.943000078201 60526.228883901 2024-08-04T05:29:35.569005+00:00 19994330.272999998182 29000292.973000049591 27870462.968999978155 3958288.066999911796 60526.228895560 2024-08-04T05:29:36.576381+00:00 19994330.269999980927 29000293.006999969482 27870462.996999979019 3959884.910000085831 60526.228907214 2024-08-04T05:29:37.583260+00:00 19994330.277000069618 29000292.990999940783 27870462.983000040054 3960232.165999888908 60526.228918689 2024-08-04T05:29:38.574763+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3959741.833000063896 60526.228930349 2024-08-04T05:29:39.582138+00:00 19994330.278999920934 29000292.986000061035 27870463.022999998182 3961858.065999985207 60526.228941819 2024-08-04T05:29:40.573145+00:00 19994330.272999998182 29000293.029000040144 27870463.016000028700 3958432.009000062943 60526.228953478 2024-08-04T05:29:41.580521+00:00 19994330.274000048637 29000293.017999891192 27870463.025999899954 3959341.029999970924 60526.228964954 2024-08-04T05:29:42.572024+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3960439.947000027169 60526.228976608 2024-08-04T05:29:43.578903+00:00 19994330.274999998510 29000293.009000059217 27870463.032000061125 3961726.014999986161 60526.228988084 2024-08-04T05:29:44.570406+00:00 19994330.271999999881 29000292.926999930292 27870462.886999960989 3959582.944999932777 60526.228999737 2024-08-04T05:29:45.577285+00:00 19994330.275999989361 29000293.045000080019 27870463.077000018209 3963267.035000085831 60526.229011213 2024-08-04T05:29:46.568788+00:00 19994330.274000000209 29000293.000000000000 27870462.996999979019 3959008.054999948014 60526.229022872 2024-08-04T05:29:47.576164+00:00 19994330.269999999553 29000292.977000001818 27870462.963000059128 3962847.016999959946 60526.229034526 2024-08-04T05:29:48.583043+00:00 19994330.275000009686 29000292.982999920845 27870462.971999999136 3959772.933000088204 60526.229046002 2024-08-04T05:29:49.574546+00:00 19994330.274000000209 29000293.001000050455 27870463.012999888510 3958696.009999989998 60526.229057656 2024-08-04T05:29:50.581425+00:00 19994330.277000010014 29000293.013999998569 27870463.000000000000 3957305.042999982834 60526.229069131 2024-08-04T05:29:51.572928+00:00 19994330.271999981254 29000293.051999989897 27870463.050000071526 3962487.954999924172 60526.229080791 2024-08-04T05:29:52.580304+00:00 19994330.272999998182 29000292.949999999255 27870462.905999999493 3960107.965000032913 60526.229092261 2024-08-04T05:29:53.571311+00:00 19994330.273999989033 29000293.020000010729 27870463.088000010699 3963486.065999985207 60526.229103920 2024-08-04T05:29:54.578686+00:00 19994330.272999998182 29000292.973999980837 27870462.984000001103 3957481.973999977112 60526.229115390 2024-08-04T05:29:55.569693+00:00 19994330.275999989361 29000293.028000030667 27870463.018999990076 3957023.998000026215 60526.229127049 2024-08-04T05:29:56.577068+00:00 19994330.272999998182 29000292.984000001103 27870462.974999990314 3960636.019999980927 60526.229138703 2024-08-04T05:29:57.583948+00:00 19994330.275000039488 29000292.995999988168 27870463.006999999285 3963091.973000000231 60526.229150179 2024-08-04T05:29:58.575451+00:00 19994330.276999950409 29000293.014999989420 27870462.953000009060 3961942.094000000972 60526.229161832 2024-08-04T05:29:59.582330+00:00 19994330.269000049680 29000293.016000028700 27870463.117000009865 3956602.907999999821 60526.229173308 2024-08-04T05:30:00.573833+00:00 19994330.273999989033 29000292.975999951363 27870462.921999961138 3958302.031000000890 60526.229184962 2024-08-04T05:30:01.580712+00:00 19994330.278000000864 29000293.007000029087 27870463.011000040919 3959253.031999997795 60526.229196438 2024-08-04T05:30:02.572216+00:00 19994330.274999979883 29000293.028999980539 27870463.042999979109 3960143.942000002135 60526.229208097 2024-08-04T05:30:03.579591+00:00 19994330.272999998182 29000292.960000038147 27870462.948000010103 3963890.035999997985 60526.229219567 2024-08-04T05:30:04.570598+00:00 19994330.276000019163 29000293.011999960989 27870463.000000000000 3958486.902999997139 60526.229231226 2024-08-04T05:30:05.577973+00:00 19994330.266999959946 29000293.006000038236 27870463.026000019163 3966435.003000006080 60526.229242696 2024-08-04T05:30:06.568981+00:00 19994330.278000060469 29000292.991000000387 27870462.966999951750 3960806.072999998927 60526.229254356 2024-08-04T05:30:07.576356+00:00 19994330.272999938577 29000293.007999960333 27870463.013999998569 3963408.914999999106 60526.229266010 2024-08-04T05:30:08.583235+00:00 19994330.277000010014 29000293.019999980927 27870463.031000021845 3963951.074999995995 60526.229277486 2024-08-04T05:30:09.574738+00:00 19994330.272000011057 29000292.963999990374 27870462.984000030905 3958552.932000004221 60526.229289139 2024-08-04T05:30:10.581617+00:00 19994330.274999979883 29000293.006000038236 27870463.024999979883 3963147.034999995958 60526.229300615 2024-08-04T05:30:11.573121+00:00 19994330.272000070661 29000293.024999979883 27870462.960000038147 3956502.073000005912 60526.229312269 2024-08-04T05:30:12.580000+00:00 19994330.275999899954 29000292.970000028610 27870463.031000021845 3961107.873999997973 60526.229323744 2024-08-04T05:30:13.571503+00:00 19994330.274000048637 29000293.014999989420 27870462.956999901682 3956852.118000001181 60526.229335398 2024-08-04T05:30:14.578382+00:00 19994330.272999998182 29000293.003000020981 27870462.951000090688 3959958.917999998201 60526.229346874 2024-08-04T05:30:15.569885+00:00 19994330.271999958903 29000293.000000000000 27870463.071999911219 3964295.047000005841 60526.229358533 2024-08-04T05:30:16.577261+00:00 19994330.274000048637 29000293.016999959946 27870462.978000041097 3964406.994999989867 60526.229370003 2024-08-04T05:30:17.568268+00:00 19994330.274999979883 29000292.973999980837 27870463.006999969482 3962499.004000008106 60526.229381663 2024-08-04T05:30:18.575643+00:00 19994330.272999998182 29000292.986000061035 27870463.016000028700 3958933.015000001062 60526.229393316 2024-08-04T05:30:19.582522+00:00 19994330.276000019163 29000293.013999938965 27870462.975999951363 3959995.046999990940 60526.229404792 2024-08-04T05:30:20.574025+00:00 19994330.274999979883 29000292.973000049591 27870462.987000111490 3964642.972000002861 60526.229416451 2024-08-04T05:30:21.581401+00:00 19994330.272999998182 29000293.031000021845 27870463.016999959946 3959329.984999998938 60526.229427922 2024-08-04T05:30:22.572408+00:00 19994330.274000048637 29000292.986999988556 27870462.937000039965 3962963.969999998808 60526.229439581 2024-08-04T05:30:23.579783+00:00 19994330.271999958903 29000293.004999998957 27870463.066999908537 3957540.033000006806 60526.229451051 2024-08-04T05:30:24.570790+00:00 19994330.277000069618 29000293.034000039101 27870463.004999998957 3956636.919000000227 60526.229462710 2024-08-04T05:30:25.578165+00:00 19994330.272999998182 29000292.924000021070 27870462.961000081152 3960513.078999996185 60526.229474186 2024-08-04T05:30:26.569668+00:00 19994330.271999958903 29000293.024999979883 27870463.047999981791 3959291.987000002991 60526.229485840 2024-08-04T05:30:27.576548+00:00 19994330.274999979883 29000293.061999998987 27870463.054999951273 3956298.944999992847 60526.229497315 2024-08-04T05:30:28.568050+00:00 19994330.272999998182 29000293.002000000328 27870462.952000018209 3954630.015000001062 60526.229508975 2024-08-04T05:30:29.575426+00:00 19994330.274000048637 29000292.944000009447 27870462.960999969393 3960850.050999999046 60526.229520629 2024-08-04T05:30:30.582305+00:00 19994330.279999971390 29000292.993999999017 27870463.019999999553 3960094.951000005007 60526.229532104 2024-08-04T05:30:31.573809+00:00 19994330.271999958903 29000293.025000009686 27870462.965999998152 3961398.011999994982 60526.229543758 2024-08-04T05:30:32.580687+00:00 19994330.272000070661 29000292.967999991030 27870462.973999999464 3956929.960999995004 60526.229555234 2024-08-04T05:30:33.572190+00:00 19994330.274999979883 29000293.062000010163 27870463.102000001818 3962904.108000009786 60526.229566887 2024-08-04T05:30:34.579070+00:00 19994330.271000031382 29000292.971999969333 27870463.002999991179 3961541.002000004053 60526.229578363 2024-08-04T05:30:35.570573+00:00 19994330.274999979883 29000293.021000001580 27870462.968000020832 3958576.942999988794 60526.229590017 2024-08-04T05:30:36.577452+00:00 19994330.274999979883 29000292.951000031084 27870462.945999979973 3956065.032999991905 60526.229601493 2024-08-04T05:30:37.568956+00:00 19994330.274000000209 29000293.020999971777 27870463.052999999374 3961662.966000020970 60526.229613146 2024-08-04T05:30:38.575835+00:00 19994330.271999999881 29000293.054000020027 27870463.036000009626 3960088.032000004780 60526.229624800 2024-08-04T05:30:39.582714+00:00 19994330.274999991059 29000292.955999970436 27870462.976999968290 3961658.923999994993 60526.229636276 2024-08-04T05:30:40.574217+00:00 19994330.274000000209 29000292.980000019073 27870462.986000001431 3959321.074999988079 60526.229647935 2024-08-04T05:30:41.581592+00:00 19994330.277000010014 29000292.981999989599 27870462.949000000954 3955926.032999991905 60526.229659405 2024-08-04T05:30:42.572600+00:00 19994330.272999998182 29000293.032999988645 27870463.036000009626 3957513.019000024069 60526.229671065 2024-08-04T05:30:43.579975+00:00 19994330.271000001580 29000293.023999989033 27870463.030000030994 3956981.962999999989 60526.229682534 2024-08-04T05:30:44.570982+00:00 19994330.273999989033 29000292.998000089079 27870462.972999989986 3959604.956999986898 60526.229694194 2024-08-04T05:30:45.578357+00:00 19994330.277000010014 29000292.992999911308 27870463.057999968529 3965879.967999995220 60526.229705664 2024-08-04T05:30:46.569364+00:00 19994330.271999981254 29000292.950000051409 27870462.891000028700 3963251.031000018120 60526.229717324 2024-08-04T05:30:47.576739+00:00 19994330.275000009686 29000293.019999980927 27870463.052999969572 3961816.899999976158 60526.229728793 2024-08-04T05:30:48.567747+00:00 19994330.277000010014 29000293.029000040144 27870463.027000010014 3959254.057000011206 60526.229740453 2024-08-04T05:30:49.575122+00:00 19994330.268000010401 29000293.021999958903 27870463.022999938577 3961012.122999995947 60526.229752107 2024-08-04T05:30:50.582001+00:00 19994330.275999959558 29000292.907999988645 27870462.892000079155 3959549.930999993812 60526.229763582 2024-08-04T05:30:51.573504+00:00 19994330.276000019163 29000293.024000048637 27870463.036000009626 3955440.044000000227 60526.229775236 2024-08-04T05:30:52.580384+00:00 19994330.273999989033 29000293.041000008583 27870463.036999940872 3962714.888999999035 60526.229786712 2024-08-04T05:30:53.571887+00:00 19994330.272999998182 29000293.006999969482 27870462.991000059992 3961299.025000005960 60526.229798371 2024-08-04T05:30:54.579262+00:00 19994330.272999998182 29000292.986999988556 27870463.003999948502 3962607.057999997865 60526.229809841 2024-08-04T05:30:55.570269+00:00 19994330.276000019163 29000292.996999979019 27870463.024000048637 3959062.988000005018 60526.229821500 2024-08-04T05:30:56.577644+00:00 19994330.272999998182 29000292.971000079066 27870462.913999918848 3959356.965000004042 60526.229832971 2024-08-04T05:30:57.568651+00:00 19994330.274999979883 29000293.001999970526 27870463.038000110537 3958291.020000011194 60526.229844630 2024-08-04T05:30:58.576027+00:00 19994330.272999998182 29000293.036000009626 27870463.004999998957 3958805.091999977827 60526.229856283 2024-08-04T05:30:59.582906+00:00 19994330.274999979883 29000292.998999949545 27870463.022999998182 3955963.932999997865 60526.229867759 2024-08-04T05:31:00.574409+00:00 19994330.272000011057 29000292.967000011355 27870462.949999928474 3958197.988000005018 60526.229879413 2024-08-04T05:31:01.581288+00:00 19994330.272000011057 29000293.034000039101 27870463.019999980927 3961121.004000008106 60526.229890889 2024-08-04T05:31:02.572791+00:00 19994330.276000019163 29000292.978999968618 27870463.028000000864 3967529.048999994993 60526.229902548 2024-08-04T05:31:03.580166+00:00 19994330.276000019163 29000292.990999940783 27870462.962000008672 3960162.013000010978 60526.229914018 2024-08-04T05:31:04.571174+00:00 19994330.275999899954 29000293.015000000596 27870463.009999990463 3964128.920000017155 60526.229925678 2024-08-04T05:31:05.578549+00:00 19994330.272000070661 29000293.003999989480 27870463.091000080109 3957652.970999956131 60526.229937147 2024-08-04T05:31:06.569556+00:00 19994330.271999958903 29000293.008999999613 27870462.911000009626 3959874.952000021935 60526.229948807 2024-08-04T05:31:07.576931+00:00 19994330.272000070661 29000293.008000001311 27870463.050999999046 3958558.157000004780 60526.229960283 2024-08-04T05:31:08.568435+00:00 19994330.274999979883 29000292.978000018746 27870462.951999899000 3967326.901000022888 60526.229971936 2024-08-04T05:31:09.575314+00:00 19994330.276999950409 29000292.987999979407 27870462.965999998152 3962232.998999952804 60526.229983596 2024-08-04T05:31:10.582689+00:00 19994330.274999979883 29000293.004000011832 27870463.032999988645 3964507.096000016201 60526.229995072 2024-08-04T05:31:11.574191+00:00 19994330.272999998182 29000292.974000010639 27870462.942999999970 3965677.022000014782 60526.230006726 2024-08-04T05:31:12.581071+00:00 19994330.272999998182 29000293.021999981254 27870463.096999999136 3961226.856999992859 60526.230018201 2024-08-04T05:31:13.572575+00:00 19994330.271000031382 29000293.022999998182 27870462.966000009328 3964753.128000020981 60526.230029855 2024-08-04T05:31:14.579454+00:00 19994330.278000000864 29000292.971999999136 27870462.988999988884 3964646.923999965191 60526.230041331 2024-08-04T05:31:15.570957+00:00 19994330.274000048637 29000293.028000000864 27870463.015999998897 3959278.993000030983 60526.230052984 2024-08-04T05:31:16.577836+00:00 19994330.272999998182 29000292.997000038624 27870462.993999991566 3960946.949000000954 60526.230064460 2024-08-04T05:31:17.569339+00:00 19994330.273999929428 29000293.017999950796 27870463.039000000805 3958722.115999997128 60526.230076114 2024-08-04T05:31:18.576218+00:00 19994330.276000019163 29000292.994000021368 27870463.008999999613 3963048.937999964226 60526.230087589 2024-08-04T05:31:19.567722+00:00 19994330.271999958903 29000293.014999989420 27870462.991000000387 3959793.992000042927 60526.230099243 2024-08-04T05:31:20.574600+00:00 19994330.272999998182 29000292.970000028610 27870462.991000000387 3955320.989999949932 60526.230110902 2024-08-04T05:31:21.581976+00:00 19994330.275000099093 29000292.981999989599 27870462.958999991417 3957951.068000019062 60526.230122378 2024-08-04T05:31:22.573479+00:00 19994330.274999979883 29000293.013000011444 27870463.059000018984 3961199.935000001919 60526.230134032 2024-08-04T05:31:23.580359+00:00 19994330.271999958903 29000293.018999930471 27870462.995000001043 3959727.962999999989 60526.230145507 2024-08-04T05:31:24.571863+00:00 19994330.274000048637 29000292.996000051498 27870462.975000020117 3960768.017000020016 60526.230157161 2024-08-04T05:31:25.578741+00:00 19994330.276000019163 29000293.008000019938 27870463.026999950409 3958236.037000000011 60526.230168637 2024-08-04T05:31:26.570244+00:00 19994330.275999899954 29000293.008999940008 27870462.967000011355 3956223.968999981880 60526.230180291 2024-08-04T05:31:27.577124+00:00 19994330.274000048637 29000293.009000059217 27870463.057999968529 3962092.066999971867 60526.230191766 2024-08-04T05:31:28.568627+00:00 19994330.272999998182 29000292.981999989599 27870462.951000090688 3957986.988000034820 60526.230203420 2024-08-04T05:31:29.575506+00:00 19994330.269999980927 29000293.039000030607 27870463.028999920934 3958723.966000020970 60526.230215080 2024-08-04T05:31:30.582881+00:00 19994330.276000000536 29000292.962999939919 27870462.955000039190 3954145.944999992847 60526.230226550 2024-08-04T05:31:31.573888+00:00 19994330.274000000209 29000293.000000000000 27870463.034999970347 3958258.129999995232 60526.230238209 2024-08-04T05:31:32.581263+00:00 19994330.276999998838 29000293.014999989420 27870462.948000069708 3955617.917999982834 60526.230249685 2024-08-04T05:31:33.572766+00:00 19994330.269999999553 29000292.989000078291 27870462.995999928564 3955668.022000014782 60526.230261338 2024-08-04T05:31:34.579646+00:00 19994330.274000000209 29000293.026999950409 27870463.072000030428 3963793.983999968041 60526.230272814 2024-08-04T05:31:35.571149+00:00 19994330.272999998182 29000292.978000041097 27870462.977000001818 3963306.089000045788 60526.230284468 2024-08-04T05:31:36.578028+00:00 19994330.275000009686 29000292.944000009447 27870462.930999990553 3962013.972999989986 60526.230295944 2024-08-04T05:31:37.569531+00:00 19994330.275999989361 29000293.032999988645 27870463.080999970436 3958638.931999980938 60526.230307603 2024-08-04T05:31:38.576907+00:00 19994330.275000009686 29000292.959999918938 27870462.952000018209 3961217.976999998093 60526.230319073 2024-08-04T05:31:39.567914+00:00 19994330.272999998182 29000293.064000010490 27870463.016000028700 3961575.063000022899 60526.230330733 2024-08-04T05:31:40.575289+00:00 19994330.272999998182 29000292.963000059128 27870462.982999920845 3957886.939999998081 60526.230342386 2024-08-04T05:31:41.582168+00:00 19994330.273999989033 29000292.986000001431 27870463.001000050455 3960990.069000006188 60526.230353862 2024-08-04T05:31:42.573671+00:00 19994330.271999981254 29000293.014999989420 27870462.998000029474 3963292.000999987125 60526.230365516 2024-08-04T05:31:43.580551+00:00 19994330.280999988317 29000293.028000000864 27870463.031000021845 3959250.955999969970 60526.230376991 2024-08-04T05:31:44.572054+00:00 19994330.271000031382 29000292.992000009865 27870462.990999940783 3961940.012000023853 60526.230388651 2024-08-04T05:31:45.579429+00:00 19994330.272000011057 29000292.981999989599 27870463.001999970526 3964144.080999969970 60526.230400121 2024-08-04T05:31:46.570436+00:00 19994330.272999998182 29000292.977000001818 27870462.976000070572 3961599.915000020992 60526.230411780 2024-08-04T05:31:47.577810+00:00 19994330.273999989033 29000293.021000001580 27870463.015000000596 3955109.059000014793 60526.230423250 2024-08-04T05:31:48.568818+00:00 19994330.275999959558 29000293.004999998957 27870463.019000001252 3957381.856000006199 60526.230434909 2024-08-04T05:31:49.576194+00:00 19994330.272999998182 29000293.011000011116 27870462.991000000387 3954682.012999951839 60526.230446380 2024-08-04T05:31:50.567201+00:00 19994330.274000048637 29000292.990000009537 27870462.989999990910 3966012.013000010978 60526.230458039 2024-08-04T05:31:51.574576+00:00 19994330.273999989033 29000293.023999989033 27870463.023000020534 3959061.046999990940 60526.230469692 2024-08-04T05:31:52.581455+00:00 19994330.272999998182 29000292.930000010878 27870462.958999991417 3959028.992000042927 60526.230481168 2024-08-04T05:31:53.572959+00:00 19994330.273999989033 29000293.037999991328 27870463.025999989361 3964391.060999989975 60526.230492828 2024-08-04T05:31:54.580334+00:00 19994330.278999980539 29000293.027000010014 27870463.022999998182 3961847.967999995220 60526.230504304 2024-08-04T05:31:55.571837+00:00 19994330.271000031382 29000292.962999999523 27870462.925999999046 3963420.963999987114 60526.230515957 2024-08-04T05:31:56.578716+00:00 19994330.273999989033 29000293.028000000864 27870463.060000028461 3961488.983000040054 60526.230527433 2024-08-04T05:31:57.570219+00:00 19994330.271000031382 29000292.961000028998 27870462.931999981403 3963866.045999944210 60526.230539087 2024-08-04T05:31:58.577098+00:00 19994330.274999979883 29000293.042999919504 27870463.071999970824 3960118.911000012886 60526.230550562 2024-08-04T05:31:59.568602+00:00 19994330.276000019163 29000293.001000050455 27870462.962000008672 3962028.086000024807 60526.230562222 2024-08-04T05:32:00.575977+00:00 19994330.273999929428 29000292.980000019073 27870463.037999991328 3964847.013999999035 60526.230573692 2024-08-04T05:32:01.566984+00:00 19994330.272000070661 29000292.980999950320 27870462.957000020891 3963351.997999966145 60526.230585352 2024-08-04T05:32:02.574359+00:00 19994330.273999929428 29000293.027000069618 27870463.036000009626 3960106.982000052929 60526.230597005 2024-08-04T05:32:03.581239+00:00 19994330.274000048637 29000292.995999928564 27870462.951999958605 3962408.018999993801 60526.230608481 2024-08-04T05:32:04.572742+00:00 19994330.274000048637 29000292.981999989599 27870463.010000050068 3959630.012999951839 60526.230620135 2024-08-04T05:32:05.579621+00:00 19994330.275999899954 29000293.014000058174 27870463.041000008583 3957474.989000021946 60526.230631610 2024-08-04T05:32:06.571124+00:00 19994330.275000099093 29000292.970000028610 27870462.926999989897 3960773.028999983799 60526.230643270 2024-08-04T05:32:07.578499+00:00 19994330.272999878973 29000293.031999949366 27870463.057999968529 3958102.972000002861 60526.230654740 2024-08-04T05:32:08.569507+00:00 19994330.271000031382 29000293.006999969482 27870462.993000030518 3962867.984000027180 60526.230666399 2024-08-04T05:32:09.576882+00:00 19994330.274999979883 29000292.974000100046 27870462.968999978155 3963237.944999992847 60526.230677869 2024-08-04T05:32:10.567889+00:00 19994330.275000099093 29000293.013999938965 27870463.034999970347 3960948.038999975193 60526.230689528 2024-08-04T05:32:11.575264+00:00 19994330.271999958903 29000293.003000020981 27870462.951000090688 3963196.004999995232 60526.230701004 2024-08-04T05:32:12.566768+00:00 19994330.278000000864 29000293.008000019938 27870463.047999981791 3961490.027000010014 60526.230712664 2024-08-04T05:32:13.574143+00:00 19994330.271000031382 29000293.006999969482 27870463.016999959946 3960786.026000022888 60526.230724317 2024-08-04T05:32:14.581022+00:00 19994330.274999979883 29000292.962000008672 27870462.965000029653 3967574.947999954224 60526.230735793 2024-08-04T05:32:15.572524+00:00 19994330.272999998182 29000293.023999929428 27870463.010999921709 3964450.012000083923 60526.230747452 2024-08-04T05:32:16.579900+00:00 19994330.279000040144 29000292.999000068754 27870463.040000081062 3963742.905999898911 60526.230758923 2024-08-04T05:32:17.570907+00:00 19994330.273999929428 29000293.000000000000 27870462.957000020891 3964473.089000105858 60526.230770576 2024-08-04T05:32:18.577786+00:00 19994330.271000031382 29000292.964000001550 27870462.990999940783 3962534.968999981880 60526.230782052 2024-08-04T05:32:19.569290+00:00 19994330.274000048637 29000293.059000000358 27870463.047999981791 3966199.982999920845 60526.230793711 2024-08-04T05:32:20.576665+00:00 19994330.270999908447 29000292.922999989241 27870462.965000029653 3963902.949000000954 60526.230805181 2024-08-04T05:32:21.567672+00:00 19994330.277000069618 29000293.058000009507 27870462.973000049591 3967543.136000037193 60526.230816841 2024-08-04T05:32:22.575047+00:00 19994330.271999958903 29000293.027999978513 27870463.046000000089 3967607.914000033867 60526.230828316 2024-08-04T05:32:23.566551+00:00 19994330.276000019163 29000292.991000000387 27870463.036999940872 3960013.016000031959 60526.230839971 2024-08-04T05:32:24.573429+00:00 19994330.272999998182 29000293.010000020266 27870462.973000049591 3961933.048999906052 60526.230851630 2024-08-04T05:32:25.580805+00:00 19994330.274000000209 29000292.960000008345 27870462.949000000954 3958610.942000031006 60526.230863106 2024-08-04T05:32:26.572308+00:00 19994330.274000000209 29000293.025999989361 27870463.026999998838 3963106.093999981880 60526.230874759 2024-08-04T05:32:27.579187+00:00 19994330.275000009686 29000292.986999988556 27870463.030999999493 3960696.858000040054 60526.230886235 2024-08-04T05:32:28.570690+00:00 19994330.273999989033 29000293.007000029087 27870463.025999989361 3964740.034000039101 60526.230897894 2024-08-04T05:32:29.578065+00:00 19994330.272999998182 29000292.945999979973 27870462.878999989480 3962054.152999997139 60526.230909364 2024-08-04T05:32:30.569073+00:00 19994330.274000000209 29000293.054000020027 27870463.053000021726 3961258.995999931823 60526.230921024 2024-08-04T05:32:31.576448+00:00 19994330.271000001580 29000293.020999971777 27870463.001999970526 3961559.861999989022 60526.230932494 2024-08-04T05:32:32.567455+00:00 19994330.278000000864 29000292.949999991804 27870462.986000001431 3963559.011000037193 60526.230944153 2024-08-04T05:32:33.574830+00:00 19994330.272000011057 29000292.994000021368 27870463.008999999613 3960192.052000045776 60526.230955623 2024-08-04T05:32:34.565837+00:00 19994330.273999989033 29000293.033999979496 27870463.038000021130 3955182.932999968994 60526.230967282 2024-08-04T05:32:35.573213+00:00 19994330.277000010014 29000292.993000030518 27870462.994999971241 3965726.115000010002 60526.230978936 2024-08-04T05:32:36.580092+00:00 19994330.272999968380 29000292.975000020117 27870462.966000020504 3955690.909999967087 60526.230990412 2024-08-04T05:32:37.571595+00:00 19994330.271000031382 29000293.031999949366 27870463.015999969095 3962207.065000057220 60526.231002071 2024-08-04T05:32:38.578971+00:00 19994330.275999959558 29000292.991999980062 27870463.024000048637 3959167.019999980927 60526.231013541 2024-08-04T05:32:39.569977+00:00 19994330.277000010014 29000292.966000080109 27870462.896999958903 3960168.912999988068 60526.231025201 2024-08-04T05:32:40.577352+00:00 19994330.270000040531 29000293.102999929339 27870463.140000049025 3958462.021999955177 60526.231036677 2024-08-04T05:32:41.568856+00:00 19994330.275999959558 29000292.906000021845 27870462.941999968141 3958844.001000047196 60526.231048330 2024-08-04T05:32:42.575735+00:00 19994330.271000031382 29000293.031000021845 27870462.990000009537 3959987.021999955177 60526.231059800 2024-08-04T05:32:43.566742+00:00 19994330.277000010014 29000293.031000021845 27870462.994000021368 3960642.976000071038 60526.231071460 2024-08-04T05:32:44.574117+00:00 19994330.275999959558 29000292.958999991417 27870463.044000029564 3961380.008999944199 60526.231083119 2024-08-04T05:32:45.581493+00:00 19994330.272000011057 29000293.004999998957 27870462.930999990553 3961510.009999989998 60526.231094589 2024-08-04T05:32:46.572500+00:00 19994330.273999989033 29000292.985000010580 27870463.016999959946 3959851.947999954224 60526.231106249 2024-08-04T05:32:47.579875+00:00 19994330.272999998182 29000292.995000001043 27870463.029999971390 3962924.973000050057 60526.231117724 2024-08-04T05:32:48.571377+00:00 19994330.271000031382 29000293.090999960899 27870463.073000069708 3963528.026000022888 60526.231129378 2024-08-04T05:32:49.578257+00:00 19994330.277000010014 29000292.927999969572 27870462.891999959946 3961647.051999927033 60526.231140854 2024-08-04T05:32:50.569760+00:00 19994330.274999979883 29000293.037000060081 27870463.055999990553 3966124.164000033867 60526.231152513 2024-08-04T05:32:51.577136+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3960784.797000051010 60526.231163983 2024-08-04T05:32:52.568143+00:00 19994330.271000031382 29000292.957000020891 27870462.957000020891 3963347.064000010025 60526.231175637 2024-08-04T05:32:53.575022+00:00 19994330.274000048637 29000293.032999988645 27870462.993000030518 3964706.952999948990 60526.231187113 2024-08-04T05:32:54.566525+00:00 19994330.272999878973 29000292.995000001043 27870463.047999981791 3961158.953000069130 60526.231198772 2024-08-04T05:32:55.573901+00:00 19994330.272999998182 29000292.982999999076 27870463.000999931246 3962631.046999930870 60526.231210425 2024-08-04T05:32:56.580780+00:00 19994330.279000040144 29000292.995999999344 27870462.962000008672 3961755.100000023842 60526.231221901 2024-08-04T05:32:57.572283+00:00 19994330.271999958903 29000293.013999998569 27870463.013000011444 3968813.973999977112 60526.231233555 2024-08-04T05:32:58.579162+00:00 19994330.274000048637 29000292.995000001043 27870463.029000040144 3963503.866999983788 60526.231245031 2024-08-04T05:32:59.570665+00:00 19994330.271999958903 29000292.995999988168 27870462.977000001818 3960238.091000080109 60526.231256690 2024-08-04T05:33:00.578040+00:00 19994330.276000019163 29000293.011999990791 27870463.042999979109 3961483.016999959946 60526.231268160 2024-08-04T05:33:01.569048+00:00 19994330.274000048637 29000293.031000021845 27870463.013000011444 3960073.990999937057 60526.231279820 2024-08-04T05:33:02.576423+00:00 19994330.273999929428 29000292.946000009775 27870462.921000000089 3965459.011000037193 60526.231291289 2024-08-04T05:33:03.567430+00:00 19994330.275000099093 29000293.023999959230 27870463.050999999046 3961958.975000023842 60526.231302949 2024-08-04T05:33:04.574805+00:00 19994330.272999998182 29000292.988000039011 27870462.947999998927 3962615.133000016212 60526.231314425 2024-08-04T05:33:05.566309+00:00 19994330.272999998182 29000293.004999998957 27870463.100000001490 3961980.771999955177 60526.231326079 2024-08-04T05:33:06.573188+00:00 19994330.272999998182 29000292.967999991030 27870462.896999999881 3956434.172000051010 60526.231337738 2024-08-04T05:33:07.580563+00:00 19994330.276999950409 29000292.986000001431 27870463.050999999046 3954930.936999917030 60526.231349214 2024-08-04T05:33:08.572068+00:00 19994330.274000048637 29000293.045000020415 27870462.974999990314 3958591.967000008095 60526.231360868 2024-08-04T05:33:09.578945+00:00 19994330.271999958903 29000293.004999998957 27870463.022000011057 3957829.021000028122 60526.231372343 2024-08-04T05:33:10.570449+00:00 19994330.271999958903 29000292.967999991030 27870463.012999981642 3954248.968000053894 60526.231383997 2024-08-04T05:33:11.577328+00:00 19994330.275000099093 29000293.024999979883 27870462.930000010878 3960374.996999979019 60526.231395473 2024-08-04T05:33:12.568831+00:00 19994330.275999899954 29000292.942000031471 27870463.002999991179 3957350.939999938011 60526.231407132 2024-08-04T05:33:13.576206+00:00 19994330.274000048637 29000293.011999960989 27870462.972000028938 3960774.015000104904 60526.231418602 2024-08-04T05:33:14.567213+00:00 19994330.274999979883 29000293.060000058264 27870463.044999960810 3957857.117999910843 60526.231430261 2024-08-04T05:33:15.574588+00:00 19994330.272000070661 29000292.959999918938 27870463.017000019550 3958574.952000021935 60526.231441732 2024-08-04T05:33:16.565596+00:00 19994330.275999899954 29000292.996000051498 27870462.976000010967 3955656.957000017166 60526.231453391 2024-08-04T05:33:17.572971+00:00 19994330.271000031382 29000293.006000038236 27870463.037000000477 3957006.067000031006 60526.231465050 2024-08-04T05:33:18.580346+00:00 19994330.278000000864 29000292.995000001043 27870462.971000019461 3957061.960999966133 60526.231476520 2024-08-04T05:33:19.571353+00:00 19994330.276000000536 29000293.000000000000 27870462.983999971300 3959289.001000047196 60526.231488180 2024-08-04T05:33:20.578729+00:00 19994330.272000011057 29000292.989999890327 27870462.967000011355 3961280.009999989998 60526.231499650 2024-08-04T05:33:21.569736+00:00 19994330.272999990731 29000293.018000010401 27870463.032999988645 3963972.990000010002 60526.231511309 2024-08-04T05:33:22.577111+00:00 19994330.272999998182 29000293.014999989420 27870463.035000029951 3959140.111999989022 60526.231522785 2024-08-04T05:33:23.568613+00:00 19994330.274000018835 29000293.008000019938 27870462.999000009149 3960111.903999925125 60526.231534439 2024-08-04T05:33:24.575493+00:00 19994330.273999989033 29000292.986000061035 27870462.981999989599 3961804.019000052940 60526.231545914 2024-08-04T05:33:25.566996+00:00 19994330.275000009686 29000293.018999930471 27870463.021000031382 3955351.000999927986 60526.231557568 2024-08-04T05:33:26.573876+00:00 19994330.271000001580 29000293.009000059217 27870463.040999889374 3955792.014000058174 60526.231569044 2024-08-04T05:33:27.565379+00:00 19994330.272999998182 29000292.996999979019 27870462.978000041097 3958154.930999993812 60526.231580697 2024-08-04T05:33:28.572258+00:00 19994330.276999980211 29000292.998999949545 27870462.967000011355 3954761.060999989975 60526.231592357 2024-08-04T05:33:29.579634+00:00 19994330.276000019163 29000292.985000010580 27870463.021000031382 3962498.080999969970 60526.231603832 2024-08-04T05:33:30.571137+00:00 19994330.273999959230 29000293.002000089735 27870462.985000010580 3958399.791000009049 60526.231615487 2024-08-04T05:33:31.578015+00:00 19994330.272000011057 29000293.001999970526 27870463.024999979883 3963516.101999998093 60526.231626962 2024-08-04T05:33:32.569519+00:00 19994330.273999989033 29000293.006000000983 27870463.003999948502 3960524.976000071038 60526.231638616 2024-08-04T05:33:33.576398+00:00 19994330.272999998182 29000292.940000001341 27870462.897999998182 3959240.960999966133 60526.231650092 2024-08-04T05:33:34.567901+00:00 19994330.274000048637 29000293.057999998331 27870463.083999991417 3958462.962999939919 60526.231661751 2024-08-04T05:33:35.575276+00:00 19994330.278000000864 29000293.026000011712 27870463.053000088781 3957487.077000021935 60526.231673221 2024-08-04T05:33:36.566284+00:00 19994330.271999958903 29000292.977000001818 27870462.916999939829 3957640.127000092994 60526.231684880 2024-08-04T05:33:37.573659+00:00 19994330.272999998182 29000292.991000000387 27870463.001000050455 3962214.853999971878 60526.231696350 2024-08-04T05:33:38.564666+00:00 19994330.274000048637 29000292.974999990314 27870463.004999998957 3960185.075999975204 60526.231708010 2024-08-04T05:33:39.572042+00:00 19994330.273999989033 29000293.026000019163 27870462.998000029474 3962925.957999945153 60526.231719669 2024-08-04T05:33:40.579417+00:00 19994330.273999989033 29000292.993999991566 27870462.998999949545 3960587.031000018120 60526.231731139 2024-08-04T05:33:41.570424+00:00 19994330.274999979883 29000292.980000019073 27870462.991000059992 3963958.024000049103 60526.231742798 2024-08-04T05:33:42.577798+00:00 19994330.276000019163 29000293.016999959946 27870463.007999900728 3960209.006000041962 60526.231754269 2024-08-04T05:33:43.568806+00:00 19994330.269999980927 29000293.008999999613 27870463.006999999285 3961799.991999983788 60526.231765928 2024-08-04T05:33:44.576181+00:00 19994330.274999979883 29000293.017000019550 27870463.033999990672 3958602.934999942780 60526.231777398 2024-08-04T05:33:45.567188+00:00 19994330.272999998182 29000292.981000009924 27870462.993000000715 3958241.027999997139 60526.231789058 2024-08-04T05:33:46.574564+00:00 19994330.276000019163 29000293.008000019938 27870462.990000009537 3958467.098999977112 60526.231800533 2024-08-04T05:33:47.566067+00:00 19994330.272999998182 29000292.978999968618 27870463.030000001192 3962850.879999995232 60526.231812187 2024-08-04T05:33:48.572946+00:00 19994330.274999979883 29000292.986999988556 27870462.962999999523 3960160.968000053894 60526.231823846 2024-08-04T05:33:49.580320+00:00 19994330.272000070661 29000293.026000019163 27870463.032000008970 3956715.049000024796 60526.231835316 2024-08-04T05:33:50.571329+00:00 19994330.272999998182 29000292.975000020117 27870462.940999981016 3957889.921999930870 60526.231846976 2024-08-04T05:33:51.578704+00:00 19994330.276999950409 29000293.010999921709 27870463.038000021130 3963501.087000011932 60526.231858446 2024-08-04T05:33:52.569711+00:00 19994330.276000019163 29000293.015000101179 27870463.023999989033 3962874.904000043869 60526.231870105 2024-08-04T05:33:53.577086+00:00 19994330.272999998182 29000293.022999998182 27870462.948000010103 3961391.067000031006 60526.231881575 2024-08-04T05:33:54.568093+00:00 19994330.271999958903 29000292.958999991417 27870462.983999971300 3964245.003999948967 60526.231893234 2024-08-04T05:33:55.575468+00:00 19994330.272999998182 29000293.026999950409 27870463.053000029176 3962726.024999976158 60526.231904705 2024-08-04T05:33:56.566476+00:00 19994330.274999979883 29000292.998000029474 27870462.981000009924 3960518.988000034820 60526.231916364 2024-08-04T05:33:57.573851+00:00 19994330.276000019163 29000292.990000009537 27870463.000000000000 3966834.046000003815 60526.231927840 2024-08-04T05:33:58.565354+00:00 19994330.272999998182 29000292.980999950320 27870462.974999960512 3961238.937999964226 60526.231939494 2024-08-04T05:33:59.572233+00:00 19994330.272999998182 29000293.011999960989 27870463.011000040919 3964645.069000006188 60526.231951153 2024-08-04T05:34:00.579608+00:00 19994330.274000048637 29000292.996000051498 27870462.928999960423 3964295.944000006188 60526.231962623 2024-08-04T05:34:01.570615+00:00 19994330.271999958903 29000293.009999990463 27870463.061999980360 3960509.963000059128 60526.231974282 2024-08-04T05:34:02.577990+00:00 19994330.274999979883 29000293.006000038236 27870463.049000021070 3958898.976999998093 60526.231985752 2024-08-04T05:34:03.568998+00:00 19994330.276000019163 29000292.970999959856 27870462.950000051409 3963072.059999942780 60526.231997412 2024-08-04T05:34:04.576373+00:00 19994330.274999979883 29000293.052000049502 27870463.029999971390 3964074.975999950897 60526.232008887 2024-08-04T05:34:05.567876+00:00 19994330.272999998182 29000292.985000010580 27870463.031999949366 3965732.050999999046 60526.232020541 2024-08-04T05:34:06.574755+00:00 19994330.272999998182 29000293.013000011444 27870462.947000030428 3964860.001000047196 60526.232032017 2024-08-04T05:34:07.566259+00:00 19994330.274000048637 29000292.977000001818 27870463.037999991328 3960422.894000052940 60526.232043670 2024-08-04T05:34:08.573138+00:00 19994330.271999958903 29000292.975999951363 27870463.003000020981 3962803.082999945153 60526.232055146 2024-08-04T05:34:09.564641+00:00 19994330.277000069618 29000293.057999998331 27870463.016999959946 3958763.993000030983 60526.232066805 2024-08-04T05:34:10.572016+00:00 19994330.276000019163 29000292.951999999583 27870462.928000088781 3966345.103999971878 60526.232078460 2024-08-04T05:34:11.578895+00:00 19994330.271999999881 29000292.982000008225 27870463.005999919027 3960356.800999999046 60526.232089929 2024-08-04T05:34:12.569903+00:00 19994330.271999999881 29000293.025999989361 27870462.997000098228 3961153.159000039101 60526.232101589 2024-08-04T05:34:13.577278+00:00 19994330.275000009686 29000293.017999991775 27870463.056999921799 3962270.962000011932 60526.232113065 2024-08-04T05:34:14.568781+00:00 19994330.276999998838 29000293.041999999434 27870462.993000030518 3963156.139999986161 60526.232124718 2024-08-04T05:34:15.575660+00:00 19994330.271999999881 29000292.984000030905 27870463.019999980927 3964454.866999983788 60526.232136194 2024-08-04T05:34:16.567163+00:00 19994330.276000011712 29000292.962999999523 27870462.971999999136 3963332.037999988068 60526.232147848 2024-08-04T05:34:17.574042+00:00 19994330.267999991775 29000293.015000019222 27870463.000000000000 3959727.878999948967 60526.232159324 2024-08-04T05:34:18.565546+00:00 19994330.275999989361 29000292.989999949932 27870462.949000000954 3959830.046000003815 60526.232170977 2024-08-04T05:34:19.572425+00:00 19994330.275000009686 29000292.984000030905 27870463.055999990553 3958034.101000071038 60526.232182637 2024-08-04T05:34:20.579800+00:00 19994330.275999989361 29000293.018999990076 27870463.042000059038 3963284.947999954224 60526.232194112 2024-08-04T05:34:21.571303+00:00 19994330.272000011057 29000293.004000011832 27870462.953999999911 3962427.981000065804 60526.232205766 2024-08-04T05:34:22.578183+00:00 19994330.277000010014 29000292.986000001431 27870463.017000000924 3963137.955999969970 60526.232217242 2024-08-04T05:34:23.569686+00:00 19994330.271000001580 29000293.005999978632 27870462.958000000566 3967759.077000021935 60526.232228896 2024-08-04T05:34:24.576565+00:00 19994330.270999971777 29000293.019999980927 27870462.982999999076 3957968.919999957085 60526.232240371 2024-08-04T05:34:25.568068+00:00 19994330.277000010014 29000292.978000041097 27870463.013999979943 3959933.085000038147 60526.232252025 2024-08-04T05:34:26.574947+00:00 19994330.272999998182 29000293.008999999613 27870463.022000011057 3956950.851999998093 60526.232263501 2024-08-04T05:34:27.566450+00:00 19994330.277000010014 29000292.990000009537 27870463.011000011116 3964147.061999917030 60526.232275154 2024-08-04T05:34:28.573330+00:00 19994330.269999980927 29000292.975000020117 27870462.977000001818 3955006.992999999784 60526.232286630 2024-08-04T05:34:29.564833+00:00 19994330.275000039488 29000293.016999959946 27870462.969999998808 3964125.021999999881 60526.232298289 2024-08-04T05:34:30.572208+00:00 19994330.272999998182 29000293.031000021845 27870463.042999979109 3960948.046000000089 60526.232309943 2024-08-04T05:34:31.579088+00:00 19994330.275999959558 29000292.936999920756 27870462.953999999911 3965348.979999999981 60526.232321419 2024-08-04T05:34:32.570592+00:00 19994330.276000019163 29000293.046000000089 27870463.067000031471 3959923.897999998182 60526.232333072 2024-08-04T05:34:33.577470+00:00 19994330.272999998182 29000292.953000068665 27870462.973999980837 3962734.247000000905 60526.232344548 2024-08-04T05:34:34.568973+00:00 19994330.270999971777 29000293.044000029564 27870462.995999988168 3964443.763999999035 60526.232356207 2024-08-04T05:34:35.576348+00:00 19994330.275000039488 29000292.954999919981 27870462.963999990374 3961636.012000001967 60526.232367678 2024-08-04T05:34:36.567355+00:00 19994330.277000010014 29000293.060999989510 27870463.065000060946 3963041.085000000894 60526.232379337 2024-08-04T05:34:37.574731+00:00 19994330.272000011057 29000292.960000038147 27870462.936999980360 3959927.983999996912 60526.232390807 2024-08-04T05:34:38.565738+00:00 19994330.278000000864 29000293.009999990463 27870462.996999979019 3960907.055000000168 60526.232402467 2024-08-04T05:34:39.573113+00:00 19994330.269999980927 29000293.014000058174 27870463.022999998182 3958847.954000004102 60526.232413936 2024-08-04T05:34:40.564120+00:00 19994330.271000031382 29000293.004999998957 27870463.015000049025 3958996.052999996115 60526.232425596 2024-08-04T05:34:41.571495+00:00 19994330.274999979883 29000292.986999988556 27870463.011999960989 3958587.973000004888 60526.232437250 2024-08-04T05:34:42.578375+00:00 19994330.276999950409 29000292.954999919981 27870462.930999990553 3955748.993000001181 60526.232448725 2024-08-04T05:34:43.569878+00:00 19994330.274000048637 29000293.054000020027 27870463.037000060081 3954403.946999996901 60526.232460379 2024-08-04T05:34:44.576757+00:00 19994330.271999958903 29000293.001999970526 27870463.002999901772 3963315.978000000119 60526.232471855 2024-08-04T05:34:45.568260+00:00 19994330.276000019163 29000293.008000019938 27870462.985000010580 3960255.189999998081 60526.232483509 2024-08-04T05:34:46.575139+00:00 19994330.271999958903 29000292.984000001103 27870462.963000059128 3958297.868000001181 60526.232494984 2024-08-04T05:34:47.566642+00:00 19994330.276000019163 29000292.999999988824 27870463.055999990553 3957616.973000004888 60526.232506644 2024-08-04T05:34:48.574018+00:00 19994330.271000031382 29000292.986999999732 27870462.995999928564 3966848.046999990940 60526.232518114 2024-08-04T05:34:49.565025+00:00 19994330.278000000864 29000292.996999990195 27870463.000000000000 3960888.930000007153 60526.232529773 2024-08-04T05:34:50.572401+00:00 19994330.272999998182 29000292.990000009537 27870463.050999999046 3955750.035999997985 60526.232541427 2024-08-04T05:34:51.579279+00:00 19994330.271000031382 29000293.081000000238 27870463.044000029564 3957812.942000002135 60526.232552903 2024-08-04T05:34:52.570783+00:00 19994330.273999929428 29000292.923999991268 27870462.876999970526 3963453.037000000011 60526.232564556 2024-08-04T05:34:53.577662+00:00 19994330.274000048637 29000293.037999991328 27870463.069000009447 3961251.928999990225 60526.232576032 2024-08-04T05:34:54.569165+00:00 19994330.279000040144 29000292.978000018746 27870462.970000028610 3961243.010000004899 60526.232587686 2024-08-04T05:34:55.576044+00:00 19994330.270999908447 29000293.038999971002 27870463.041000008583 3959964.046000003815 60526.232599162 2024-08-04T05:34:56.567546+00:00 19994330.275000099093 29000292.932000041008 27870462.934000018984 3957539.040999994148 60526.232610815 2024-08-04T05:34:57.574427+00:00 19994330.272999998182 29000293.029999971390 27870463.016999959946 3958468.993000001181 60526.232622291 2024-08-04T05:34:58.565929+00:00 19994330.274999979883 29000292.995999988168 27870463.029999971390 3958984.096000000834 60526.232633945 2024-08-04T05:34:59.572809+00:00 19994330.271999958903 29000293.037000000477 27870463.011000040919 3955607.818000004161 60526.232645420 2024-08-04T05:35:00.564312+00:00 19994330.277000069618 29000292.958999991417 27870462.958999998868 3958399.019999995828 60526.232657080 2024-08-04T05:35:01.571687+00:00 19994330.270999908447 29000293.001000050455 27870463.010999988765 3957390.132000014186 60526.232668733 2024-08-04T05:35:02.578566+00:00 19994330.274999979883 29000293.016999959946 27870462.998000010848 3959931.841999977827 60526.232680209 2024-08-04T05:35:03.570070+00:00 19994330.272999998182 29000292.984000030905 27870462.986999988556 3958788.099000006914 60526.232691863 2024-08-04T05:35:04.576949+00:00 19994330.275000099093 29000293.030000030994 27870463.008999999613 3955219.015000015032 60526.232703338 2024-08-04T05:35:05.568452+00:00 19994330.278000000864 29000292.980999950320 27870462.986999988556 3959397.956999986898 60526.232714992 2024-08-04T05:35:06.575331+00:00 19994330.271000001580 29000292.983999971300 27870462.982000019401 3961078.939000010025 60526.232726468 2024-08-04T05:35:07.566835+00:00 19994330.274999998510 29000293.038000110537 27870463.072000000626 3961162.074000000954 60526.232738121 2024-08-04T05:35:08.573714+00:00 19994330.271000001580 29000292.965999960899 27870462.944999989122 3960879.134000002872 60526.232749597 2024-08-04T05:35:09.565217+00:00 19994330.274000000209 29000292.985000010580 27870463.012999981642 3957357.951999992132 60526.232761257 2024-08-04T05:35:10.572592+00:00 19994330.272999998182 29000293.016999959946 27870463.041999999434 3959229.893000007141 60526.232772727 2024-08-04T05:35:11.563599+00:00 19994330.280999988317 29000292.998999949545 27870462.965000029653 3958603.009999989998 60526.232784386 2024-08-04T05:35:12.570974+00:00 19994330.271000001580 29000292.995000001043 27870462.994000021368 3962463.062999994028 60526.232796040 2024-08-04T05:35:13.577854+00:00 19994330.272000011057 29000293.020000100136 27870462.995999988168 3958787.031000018120 60526.232807516 2024-08-04T05:35:14.569357+00:00 19994330.273999989033 29000293.000999931246 27870463.013999998569 3963764.881999998819 60526.232819175 2024-08-04T05:35:15.576732+00:00 19994330.272000011057 29000292.985000010580 27870462.977000001818 3964615.052999972831 60526.232830645 2024-08-04T05:35:16.567740+00:00 19994330.278999980539 29000292.993999961764 27870463.010999981314 3954832.984000027180 60526.232842305 2024-08-04T05:35:17.575115+00:00 19994330.272000011057 29000293.032999988645 27870462.986000001431 3964513.068999975920 60526.232853781 2024-08-04T05:35:18.566617+00:00 19994330.272999998182 29000293.006000038236 27870463.005000051111 3959175.012000023853 60526.232865434 2024-08-04T05:35:19.573497+00:00 19994330.276000019163 29000292.998000029474 27870463.041999939829 3959942.919999986887 60526.232876910 2024-08-04T05:35:20.565000+00:00 19994330.270999971777 29000292.978000041097 27870463.008000019938 3957322.953000009060 60526.232888564 2024-08-04T05:35:21.571881+00:00 19994330.274999979883 29000293.030999898911 27870462.978000041097 3960507.021999984980 60526.232900039 2024-08-04T05:35:22.563382+00:00 19994330.276000019163 29000292.969000101089 27870462.967999938875 3958731.971000016201 60526.232911693 2024-08-04T05:35:23.570262+00:00 19994330.272999998182 29000292.978000000119 27870463.004000071436 3961431.044000000227 60526.232923352 2024-08-04T05:35:24.577637+00:00 19994330.274999979883 29000293.002999998629 27870462.979999899864 3956430.980999975931 60526.232934828 2024-08-04T05:35:25.569140+00:00 19994330.272000011057 29000293.022999998182 27870463.036000009626 3959602.991000025999 60526.232946482 2024-08-04T05:35:26.576019+00:00 19994330.275000039488 29000292.975999999791 27870463.002000089735 3961652.110999972094 60526.232957957 2024-08-04T05:35:27.567522+00:00 19994330.275999959558 29000293.007000010461 27870462.998999949545 3959584.959000021219 60526.232969617 2024-08-04T05:35:28.574897+00:00 19994330.271000031382 29000293.023999989033 27870462.991999980062 3962263.981000006199 60526.232981087 2024-08-04T05:35:29.565905+00:00 19994330.275999959558 29000292.993000000715 27870463.001000050455 3961366.968999981880 60526.232992746 2024-08-04T05:35:30.573280+00:00 19994330.272000011057 29000293.002000000328 27870462.990999940783 3964058.925000011921 60526.233004216 2024-08-04T05:35:31.564287+00:00 19994330.274000048637 29000293.030999988317 27870463.027000069618 3957967.148999989033 60526.233015876 2024-08-04T05:35:32.571663+00:00 19994330.273999929428 29000292.989000018686 27870463.016999959946 3959085.013999999035 60526.233027529 2024-08-04T05:35:33.578541+00:00 19994330.279000040144 29000292.970999959856 27870462.990000009537 3958316.898000001907 60526.233039005 2024-08-04T05:35:34.570045+00:00 19994330.269999980927 29000292.991000000387 27870462.983999971300 3962375.053000003099 60526.233050659 2024-08-04T05:35:35.576924+00:00 19994330.274000048637 29000293.025000039488 27870463.006999969482 3959360.963999987114 60526.233062135 2024-08-04T05:35:36.568427+00:00 19994330.272999998182 29000292.996999979019 27870463.001000050455 3963096.035000026226 60526.233073788 2024-08-04T05:35:37.575306+00:00 19994330.274999979883 29000292.974000040442 27870462.914000030607 3962989.039999961853 60526.233085264 2024-08-04T05:35:38.566809+00:00 19994330.272999998182 29000292.979999959469 27870463.031000021845 3960311.862000048161 60526.233096924 2024-08-04T05:35:39.574185+00:00 19994330.276999950409 29000293.050999999046 27870463.046000000089 3964835.134999989998 60526.233108393 2024-08-04T05:35:40.565192+00:00 19994330.272000070661 29000292.993000030518 27870463.034000009298 3963956.953999996185 60526.233120053 2024-08-04T05:35:41.572567+00:00 19994330.272999998182 29000292.958999931812 27870462.906999990344 3960819.943000019062 60526.233131523 2024-08-04T05:35:42.563574+00:00 19994330.271999958903 29000293.038000110537 27870463.026000011712 3959718.129999995232 60526.233143182 2024-08-04T05:35:43.570949+00:00 19994330.274999979883 29000292.963999990374 27870463.004000011832 3963157.928999959957 60526.233154836 2024-08-04T05:35:44.577829+00:00 19994330.276000019163 29000292.973999980837 27870462.984999980778 3960698.060999989975 60526.233166312 2024-08-04T05:35:45.569331+00:00 19994330.274000048637 29000293.059999939054 27870463.032999988645 3962140.897000014782 60526.233177966 2024-08-04T05:35:46.576211+00:00 19994330.274999979883 29000292.973000049591 27870462.953999999911 3959902.085000038147 60526.233189441 2024-08-04T05:35:47.567714+00:00 19994330.271999958903 29000293.008000019938 27870463.057999998331 3961416.944999992847 60526.233201095 2024-08-04T05:35:48.574593+00:00 19994330.274000048637 29000293.013000011444 27870463.007000029087 3963784.011999965180 60526.233212571 2024-08-04T05:35:49.566096+00:00 19994330.276000019163 29000292.973999980837 27870463.002999961376 3960294.990000010002 60526.233224224 2024-08-04T05:35:50.572976+00:00 19994330.271999958903 29000293.016000028700 27870462.990000009537 3962934.004000008106 60526.233235700 2024-08-04T05:35:51.564479+00:00 19994330.278000000864 29000292.971999999136 27870462.971000019461 3960273.968999981880 60526.233247359 2024-08-04T05:35:52.571855+00:00 19994330.269999980927 29000293.042999979109 27870463.069999989122 3961175.030000030994 60526.233258829 2024-08-04T05:35:53.562861+00:00 19994330.272999998182 29000293.000999931246 27870462.993000030518 3957669.930999993812 60526.233270489 2024-08-04T05:35:54.570237+00:00 19994330.272999998182 29000293.042000059038 27870462.988999959081 3958332.066999971867 60526.233282142 2024-08-04T05:35:55.577116+00:00 19994330.278000000864 29000292.914999961853 27870462.933000031859 3952866.086000024807 60526.233293618 2024-08-04T05:35:56.568619+00:00 19994330.274000048637 29000293.029999971390 27870463.052999969572 3956084.925999999046 60526.233305272 2024-08-04T05:35:57.575498+00:00 19994330.273999929428 29000293.015000101179 27870463.013999998569 3958657.001999973785 60526.233316747 2024-08-04T05:35:58.567001+00:00 19994330.272999998182 29000292.983999971300 27870462.991999980062 3958754.936000049114 60526.233328407 2024-08-04T05:35:59.574376+00:00 19994330.272999998182 29000292.996999979019 27870462.963000059128 3959003.041999996174 60526.233339877 2024-08-04T05:36:00.565384+00:00 19994330.274999998510 29000293.002999998629 27870462.957000020891 3962223.000999987125 60526.233351537 2024-08-04T05:36:01.572759+00:00 19994330.274000000209 29000293.026999998838 27870463.092999938875 3964950.096000016201 60526.233363006 2024-08-04T05:36:02.563766+00:00 19994330.274000000209 29000292.984999999404 27870462.932999968529 3963016.935000001919 60526.233374666 2024-08-04T05:36:03.571141+00:00 19994330.271999999881 29000293.019000008702 27870463.028000000864 3959421.897999941837 60526.233386142 2024-08-04T05:36:04.562645+00:00 19994330.275000009686 29000292.981999989599 27870463.029000040144 3967130.039000033867 60526.233397795 2024-08-04T05:36:05.569524+00:00 19994330.272999998182 29000292.956000000238 27870462.963999990374 3960157.022000014782 60526.233409455 2024-08-04T05:36:06.576899+00:00 19994330.275000009686 29000293.018999990076 27870462.986000061035 3964385.927999972831 60526.233420931 2024-08-04T05:36:07.568402+00:00 19994330.274999979883 29000293.004999998957 27870463.022999998182 3964264.976999998093 60526.233432584 2024-08-04T05:36:08.575281+00:00 19994330.277000010014 29000292.980000019073 27870462.972999930382 3962922.042999982834 60526.233444060 2024-08-04T05:36:09.566785+00:00 19994330.270000010729 29000293.004000011832 27870462.991999980062 3959088.967000008095 60526.233455714 2024-08-04T05:36:10.573664+00:00 19994330.273999989033 29000293.020999971777 27870463.027000069618 3958214.160000026226 60526.233467190 2024-08-04T05:36:11.565167+00:00 19994330.275999989361 29000293.007000029087 27870463.054000020027 3964719.987999976147 60526.233478843 2024-08-04T05:36:12.572046+00:00 19994330.272999998182 29000293.015999969095 27870462.940999981016 3964721.986999989022 60526.233490319 2024-08-04T05:36:13.563550+00:00 19994330.273999989033 29000292.993000030518 27870463.051999930292 3958924.008000016212 60526.233501978 2024-08-04T05:36:14.570924+00:00 19994330.272000011057 29000293.011999960989 27870462.921000000089 3964169.882000029087 60526.233513632 2024-08-04T05:36:15.577804+00:00 19994330.276000019163 29000293.001000050455 27870463.093000050634 3961793.020999968052 60526.233525108 2024-08-04T05:36:16.569307+00:00 19994330.272999998182 29000292.938999950886 27870462.949000000954 3958193.023999989033 60526.233536761 2024-08-04T05:36:17.576186+00:00 19994330.273999989033 29000293.041999999434 27870463.015000000596 3962878.050000011921 60526.233548237 2024-08-04T05:36:18.567689+00:00 19994330.277000010014 29000293.031000081450 27870463.057999998331 3964195.901000022888 60526.233559891 2024-08-04T05:36:19.574569+00:00 19994330.273999989033 29000292.957999940962 27870462.958000000566 3962940.038999975193 60526.233571366 2024-08-04T05:36:20.566072+00:00 19994330.269999980927 29000293.024000048637 27870462.964999999851 3961158.974000037182 60526.233583026 2024-08-04T05:36:21.573446+00:00 19994330.276000019163 29000293.013999938965 27870463.026999980211 3963460.092999995220 60526.233594496 2024-08-04T05:36:22.564454+00:00 19994330.273999989033 29000292.955000039190 27870462.951000008732 3963160.018000007141 60526.233606155 2024-08-04T05:36:23.571829+00:00 19994330.270999971777 29000293.031000021845 27870463.055999990553 3965879.924999951851 60526.233617631 2024-08-04T05:36:24.563332+00:00 19994330.277000010014 29000292.992999911308 27870462.994000021368 3962225.022000014782 60526.233629285 2024-08-04T05:36:25.570212+00:00 19994330.275000039488 29000292.991000059992 27870462.962999999523 3961145.048000038136 60526.233640944 2024-08-04T05:36:26.577587+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3959732.928999959957 60526.233652414 2024-08-04T05:36:27.568594+00:00 19994330.272999998182 29000292.980999950320 27870462.965000029653 3958751.951000034809 60526.233664074 2024-08-04T05:36:28.575969+00:00 19994330.274999979883 29000292.988000039011 27870463.014999989420 3961892.049999951851 60526.233675544 2024-08-04T05:36:29.566976+00:00 19994330.274999979883 29000293.009999990463 27870463.019999980927 3960754.040000020992 60526.233687203 2024-08-04T05:36:30.574352+00:00 19994330.272999998182 29000292.978000041097 27870462.953000009060 3958240.957000017166 60526.233698673 2024-08-04T05:36:31.565359+00:00 19994330.277000069618 29000292.998999949545 27870463.045000020415 3959093.027000010014 60526.233710333 2024-08-04T05:36:32.572734+00:00 19994330.268000010401 29000293.031000021845 27870463.026999950409 3961461.981000006199 60526.233721802 2024-08-04T05:36:33.563741+00:00 19994330.274999979883 29000292.980000019073 27870462.934999998659 3961512.002999960911 60526.233733462 2024-08-04T05:36:34.571117+00:00 19994330.273999929428 29000293.028999920934 27870463.048000041395 3960488.988000034820 60526.233744932 2024-08-04T05:36:35.562124+00:00 19994330.278000000864 29000292.967000011355 27870462.968999978155 3959604.990999997128 60526.233756592 2024-08-04T05:36:36.569498+00:00 19994330.274000048637 29000292.991999980062 27870462.968000050634 3959111.076999961864 60526.233768245 2024-08-04T05:36:37.576378+00:00 19994330.271000031382 29000293.046999998391 27870463.033999919891 3967292.045000017155 60526.233779721 2024-08-04T05:36:38.567881+00:00 19994330.274999979883 29000292.956000000238 27870463.006000038236 3959836.861999989022 60526.233791375 2024-08-04T05:36:39.574761+00:00 19994330.272999998182 29000293.081000000238 27870463.070999979973 3964507.148000001907 60526.233802850 2024-08-04T05:36:40.566264+00:00 19994330.274999979883 29000292.929000008851 27870462.911000009626 3962241.891000031959 60526.233814504 2024-08-04T05:36:41.573143+00:00 19994330.276000019163 29000293.014999989420 27870463.013000011444 3958166.043999969959 60526.233825980 2024-08-04T05:36:42.564646+00:00 19994330.272999998182 29000293.043999999762 27870463.054000020027 3958436.055000007153 60526.233837639 2024-08-04T05:36:43.572021+00:00 19994330.271999958903 29000292.960999999195 27870462.965999960899 3966124.885000050068 60526.233849109 2024-08-04T05:36:44.563028+00:00 19994330.274000048637 29000293.006000008434 27870462.995000001043 3962052.066999911796 60526.233860768 2024-08-04T05:36:45.570404+00:00 19994330.273999929428 29000292.986000001431 27870463.006999969482 3961487.035000085831 60526.233872422 2024-08-04T05:36:46.577283+00:00 19994330.272999998182 29000293.001999970526 27870463.007000088692 3960339.968999981880 60526.233883898 2024-08-04T05:36:47.568786+00:00 19994330.279000040144 29000293.002000030130 27870462.970999959856 3960297.060999989975 60526.233895551 2024-08-04T05:36:48.575665+00:00 19994330.271000031382 29000293.020999971777 27870463.032999988645 3959710.891999959946 60526.233907027 2024-08-04T05:36:49.567169+00:00 19994330.274999979883 29000293.003000020981 27870463.016999959946 3966242.911000012886 60526.233918687 2024-08-04T05:36:50.574544+00:00 19994330.271000031382 29000292.995999988168 27870462.948000069708 3965685.116999983788 60526.233930157 2024-08-04T05:36:51.565551+00:00 19994330.278000000864 29000293.004000011832 27870463.036999940872 3961911.040000081062 60526.233941816 2024-08-04T05:36:52.572926+00:00 19994330.271000001580 29000292.953999999911 27870462.934000018984 3959340.872999907006 60526.233953286 2024-08-04T05:36:53.563933+00:00 19994330.276000000536 29000292.962000008672 27870462.932999968529 3963569.029000043869 60526.233964946 2024-08-04T05:36:54.571308+00:00 19994330.271999999881 29000293.040000021458 27870463.068000078201 3960078.029999970924 60526.233976416 2024-08-04T05:36:55.562316+00:00 19994330.270999990404 29000293.001999970526 27870463.015999909490 3959557.993000030983 60526.233988075 2024-08-04T05:36:56.569691+00:00 19994330.279000010341 29000292.991000059992 27870463.028999999166 3961725.080999969970 60526.233999735 2024-08-04T05:36:57.577066+00:00 19994330.272999990731 29000293.032999988645 27870463.013999998569 3964866.958000063896 60526.234011204 2024-08-04T05:36:58.568073+00:00 19994330.274000000209 29000293.014999989420 27870462.973000001162 3965748.013999938965 60526.234022864 2024-08-04T05:36:59.575448+00:00 19994330.275000009686 29000292.990999940783 27870462.961000010371 3965538.986000061035 60526.234034340 2024-08-04T05:37:00.566952+00:00 19994330.271999981254 29000292.963000059128 27870463.015999969095 3963401.995000004768 60526.234045994 2024-08-04T05:37:01.573831+00:00 19994330.272999998182 29000293.049000021070 27870463.028000030667 3964332.058999896049 60526.234057463 2024-08-04T05:37:02.564838+00:00 19994330.278000000864 29000293.013999938965 27870463.038999971002 3962362.898000001907 60526.234069123 2024-08-04T05:37:03.572213+00:00 19994330.271000001580 29000292.952000018209 27870462.955000009388 3962987.030000091065 60526.234080599 2024-08-04T05:37:04.563716+00:00 19994330.275000009686 29000293.028000000864 27870463.012000020593 3967590.990000010002 60526.234092252 2024-08-04T05:37:05.570596+00:00 19994330.275999989361 29000292.988000039011 27870462.991000000387 3968483.035999894142 60526.234103728 2024-08-04T05:37:06.562098+00:00 19994330.271000031382 29000292.982999920845 27870462.986999988556 3961937.031000018120 60526.234115382 2024-08-04T05:37:07.568978+00:00 19994330.269999980927 29000293.013000011444 27870463.038999971002 3960538.945000051986 60526.234127041 2024-08-04T05:37:08.576353+00:00 19994330.280000030994 29000293.024999979883 27870463.021000031382 3963611.924000024796 60526.234138511 2024-08-04T05:37:09.567360+00:00 19994330.275999959558 29000292.963999990374 27870462.917999979109 3970036.860000013839 60526.234150170 2024-08-04T05:37:10.574736+00:00 19994330.272999998182 29000292.993000030518 27870462.994000021368 3966186.356999992859 60526.234161641 2024-08-04T05:37:11.565743+00:00 19994330.271000031382 29000292.993000030518 27870462.993999961764 3969839.806999921799 60526.234173300 2024-08-04T05:37:12.573118+00:00 19994330.273999989033 29000293.018999930471 27870463.037000000477 3964495.052000045776 60526.234184770 2024-08-04T05:37:13.564125+00:00 19994330.276000019163 29000293.025000099093 27870463.063000019640 3960625.980000019073 60526.234196429 2024-08-04T05:37:14.571500+00:00 19994330.273999989033 29000293.002000000328 27870462.962999999523 3964097.972999929916 60526.234207899 2024-08-04T05:37:15.562508+00:00 19994330.273999989033 29000292.969999991357 27870462.978000041097 3964499.142000079155 60526.234219559 2024-08-04T05:37:16.569883+00:00 19994330.273999989033 29000292.989000011235 27870462.990999940783 3966103.871999979019 60526.234231213 2024-08-04T05:37:17.576762+00:00 19994330.272000011057 29000293.004999998957 27870463.001000050455 3962764.107999920845 60526.234242688 2024-08-04T05:37:18.568265+00:00 19994330.272999938577 29000293.015000019222 27870462.998999949545 3961571.903000115883 60526.234254348 2024-08-04T05:37:19.575640+00:00 19994330.276000019163 29000292.959999978542 27870462.988000039011 3964054.046999930870 60526.234265818 2024-08-04T05:37:20.566647+00:00 19994330.272999998182 29000293.052999999374 27870463.041000008583 3967056.037999988068 60526.234277477 2024-08-04T05:37:21.574022+00:00 19994330.276000019163 29000292.976000010967 27870463.001999970526 3965119.948000072967 60526.234288947 2024-08-04T05:37:22.565030+00:00 19994330.271000031382 29000292.962999999523 27870462.944000009447 3962853.986999989022 60526.234300606 2024-08-04T05:37:23.572405+00:00 19994330.276000019163 29000293.061999980360 27870463.029999971390 3963508.995999931823 60526.234312077 2024-08-04T05:37:24.563412+00:00 19994330.273999929428 29000292.960000038147 27870462.977000001818 3964629.032000064850 60526.234323736 2024-08-04T05:37:25.570787+00:00 19994330.271000031382 29000293.024999979883 27870463.050999999046 3963325.955999969970 60526.234335212 2024-08-04T05:37:26.562291+00:00 19994330.279000040144 29000292.998000029474 27870462.968999978155 3966633.049000024796 60526.234346866 2024-08-04T05:37:27.569170+00:00 19994330.270999908447 29000293.032999988645 27870463.002000089735 3963126.944000006188 60526.234358525 2024-08-04T05:37:28.576545+00:00 19994330.275000099093 29000292.963999990374 27870462.978999968618 3964846.018999934196 60526.234369995 2024-08-04T05:37:29.567552+00:00 19994330.272999998182 29000292.953000009060 27870463.000999931246 3967892.910000085831 60526.234381654 2024-08-04T05:37:30.574927+00:00 19994330.273999929428 29000293.059000018984 27870463.012000080198 3964518.096999884117 60526.234393124 2024-08-04T05:37:31.565935+00:00 19994330.277000069618 29000292.995000001043 27870463.036999940872 3964953.007000089157 60526.234404784 2024-08-04T05:37:32.573310+00:00 19994330.271999958903 29000292.985999941826 27870462.983000040054 3967383.845999956131 60526.234416254 2024-08-04T05:37:33.564317+00:00 19994330.274999979883 29000293.065000060946 27870463.016000028700 3965430.083999990951 60526.234427913 2024-08-04T05:37:34.571692+00:00 19994330.271000031382 29000292.921000000089 27870462.921000000089 3966765.018000007141 60526.234439389 2024-08-04T05:37:35.563195+00:00 19994330.276000019163 29000293.008000019938 27870463.076000008732 3965361.973999977112 60526.234451042 2024-08-04T05:37:36.570074+00:00 19994330.272999998182 29000293.038999918848 27870462.986999988556 3965372.013000010978 60526.234462518 2024-08-04T05:37:37.561578+00:00 19994330.276999950409 29000292.960000038147 27870463.034000009298 3968691.120000004768 60526.234474177 2024-08-04T05:37:38.568953+00:00 19994330.271000031382 29000293.016000028700 27870462.957999989390 3965769.868000030983 60526.234485831 2024-08-04T05:37:39.575832+00:00 19994330.274999979883 29000292.990000009537 27870462.974999990314 3968489.067999958992 60526.234497307 2024-08-04T05:37:40.567335+00:00 19994330.274999979883 29000293.024999979883 27870463.043999999762 3967079.962000011932 60526.234508961 2024-08-04T05:37:41.574215+00:00 19994330.271000031382 29000292.970999959856 27870462.990000009537 3966350.108999968041 60526.234520436 2024-08-04T05:37:42.565718+00:00 19994330.276000019163 29000292.993000030518 27870462.999000009149 3963244.879999995232 60526.234532096 2024-08-04T05:37:43.573093+00:00 19994330.274999979883 29000293.031999949366 27870463.036000009626 3964845.021000028122 60526.234543566 2024-08-04T05:37:44.564100+00:00 19994330.271999958903 29000292.975000020117 27870462.909999970347 3964099.101999998093 60526.234555225 2024-08-04T05:37:45.571474+00:00 19994330.276000019163 29000293.039000030607 27870463.123000029474 3963663.892000079155 60526.234566696 2024-08-04T05:37:46.562482+00:00 19994330.271999999881 29000293.004999998957 27870462.953000009060 3962285.020999907982 60526.234578355 2024-08-04T05:37:47.569858+00:00 19994330.274000000209 29000292.960000038147 27870462.934999998659 3967053.069000006188 60526.234589825 2024-08-04T05:37:48.560865+00:00 19994330.276000000536 29000292.977000001818 27870462.984999950975 3964009.865000010002 60526.234601484 2024-08-04T05:37:49.568240+00:00 19994330.274999991059 29000293.018999930471 27870463.050000008196 3964732.156000018120 60526.234613144 2024-08-04T05:37:50.575615+00:00 19994330.271000009030 29000293.014000058174 27870462.996999979019 3965939.074000000954 60526.234624614 2024-08-04T05:37:51.566623+00:00 19994330.272999990731 29000293.006000000983 27870463.007000029087 3957938.819000006188 60526.234636273 2024-08-04T05:37:52.573998+00:00 19994330.276999998838 29000292.978000000119 27870463.000999990851 3967970.060000061989 60526.234647743 2024-08-04T05:37:53.565005+00:00 19994330.275000009686 29000293.021000001580 27870463.016000028700 3964277.970999956131 60526.234659403 2024-08-04T05:37:54.572380+00:00 19994330.274000018835 29000292.991000000387 27870462.970999959856 3965997.054000020027 60526.234670873 2024-08-04T05:37:55.563387+00:00 19994330.272999968380 29000292.993000000715 27870463.045000080019 3964569.926999927033 60526.234682532 2024-08-04T05:37:56.570762+00:00 19994330.272999998182 29000293.008999999613 27870462.979999899864 3962270.009000062943 60526.234694002 2024-08-04T05:37:57.561770+00:00 19994330.274000018835 29000292.993999991566 27870462.971999999136 3964699.983999968041 60526.234705661 2024-08-04T05:37:58.569145+00:00 19994330.271999981254 29000292.964999999851 27870462.932000041008 3962824.958000063896 60526.234717315 2024-08-04T05:37:59.576024+00:00 19994330.278999980539 29000293.031000021845 27870463.064000010490 3962871.023999928962 60526.234728791 2024-08-04T05:38:00.567527+00:00 19994330.275000039488 29000293.037999991328 27870463.039999961853 3965540.036000012886 60526.234740444 2024-08-04T05:38:01.574407+00:00 19994330.270999971777 29000292.987999979407 27870462.976000070572 3969449.013000010978 60526.234751920 2024-08-04T05:38:02.565910+00:00 19994330.272000011057 29000293.008999999613 27870463.048999909312 3966518.047000051010 60526.234763579 2024-08-04T05:38:03.573285+00:00 19994330.273999989033 29000292.989000018686 27870462.941000100225 3963047.904999970924 60526.234775050 2024-08-04T05:38:04.564292+00:00 19994330.277000010014 29000292.981999989599 27870463.032999988645 3964137.023000001907 60526.234786709 2024-08-04T05:38:05.571667+00:00 19994330.272999998182 29000293.000999990851 27870463.002999901772 3964868.021999955177 60526.234798185 2024-08-04T05:38:06.563171+00:00 19994330.273999989033 29000292.995999988168 27870462.952000018209 3964649.970999956131 60526.234809839 2024-08-04T05:38:07.570050+00:00 19994330.272000011057 29000293.042000059038 27870463.029000040144 3969816.026000022888 60526.234821314 2024-08-04T05:38:08.561552+00:00 19994330.274999979883 29000292.970999959856 27870463.001000050455 3964318.879000068177 60526.234832968 2024-08-04T05:38:09.568432+00:00 19994330.272999998182 29000292.960999969393 27870462.938999891281 3965344.136999965180 60526.234844627 2024-08-04T05:38:10.575807+00:00 19994330.276000019163 29000293.013000011444 27870463.013000011444 3965474.988000034820 60526.234856097 2024-08-04T05:38:11.566815+00:00 19994330.274999979883 29000293.013000011444 27870463.041000008583 3964845.967999935150 60526.234867757 2024-08-04T05:38:12.574190+00:00 19994330.272000070661 29000293.032000061125 27870463.029000040144 3966975.004000068177 60526.234879232 2024-08-04T05:38:13.565693+00:00 19994330.272999998182 29000292.967999938875 27870462.921000000089 3965552.945999979973 60526.234890886 2024-08-04T05:38:14.572572+00:00 19994330.272999998182 29000293.022000070661 27870463.062999989837 3964008.049999951851 60526.234902362 2024-08-04T05:38:15.564075+00:00 19994330.275999899954 29000292.967999938875 27870462.997000008821 3964834.080000042915 60526.234914016 2024-08-04T05:38:16.570954+00:00 19994330.272999998182 29000292.994000080973 27870463.006000000983 3964263.942000031006 60526.234925491 2024-08-04T05:38:17.562458+00:00 19994330.276000019163 29000293.024999979883 27870463.043999999762 3964262.010999917984 60526.234937151 2024-08-04T05:38:18.569833+00:00 19994330.272000070661 29000292.986999988556 27870462.953999999911 3963291.950000048149 60526.234948621 2024-08-04T05:38:19.560840+00:00 19994330.272999998182 29000293.036000009626 27870463.013000011444 3965311.988999962807 60526.234960275 2024-08-04T05:38:20.567719+00:00 19994330.274999979883 29000292.990999940783 27870462.995999988168 3963123.986999989022 60526.234971934 2024-08-04T05:38:21.575095+00:00 19994330.276000019163 29000292.963999990374 27870462.955000009388 3961629.096000074875 60526.234983410 2024-08-04T05:38:22.566598+00:00 19994330.274999979883 29000293.006000038236 27870463.028000000864 3964240.976999998093 60526.234995063 2024-08-04T05:38:23.573477+00:00 19994330.272999998182 29000293.013999938965 27870463.013999998569 3961854.061999917030 60526.235006539 2024-08-04T05:38:24.564980+00:00 19994330.271999958903 29000293.004000071436 27870462.973999980837 3964158.958999990951 60526.235018193 2024-08-04T05:38:25.571858+00:00 19994330.274999979883 29000293.014999989420 27870463.041999999434 3965268.896000028122 60526.235029669 2024-08-04T05:38:26.563362+00:00 19994330.277000069618 29000292.975999951363 27870462.985000010580 3962950.141000031959 60526.235041322 2024-08-04T05:38:27.570242+00:00 19994330.270999908447 29000293.029000040144 27870462.981000009924 3960155.995000004768 60526.235052798 2024-08-04T05:38:28.561745+00:00 19994330.274000048637 29000292.978999998420 27870462.991000000387 3961908.955999969970 60526.235064457 2024-08-04T05:38:29.569120+00:00 19994330.274000048637 29000293.002999998629 27870462.998000029474 3961454.973999977112 60526.235075927 2024-08-04T05:38:30.560127+00:00 19994330.273999929428 29000293.015000000596 27870463.037999991328 3963760.917000054847 60526.235087587 2024-08-04T05:38:31.567503+00:00 19994330.272999998182 29000293.021999999881 27870463.028000000864 3965240.019999980927 60526.235099241 2024-08-04T05:38:32.574381+00:00 19994330.274999979883 29000292.952000010759 27870462.967999938875 3963684.103000044823 60526.235110716 2024-08-04T05:38:33.565885+00:00 19994330.276000019163 29000293.002999991179 27870462.958000060171 3959927.060999989975 60526.235122370 2024-08-04T05:38:34.572764+00:00 19994330.272999998182 29000293.021000001580 27870463.078999999911 3960480.939999938011 60526.235133846 2024-08-04T05:38:35.564267+00:00 19994330.274000048637 29000293.017000019550 27870462.960000038147 3962706.022000073921 60526.235145499 2024-08-04T05:38:36.571147+00:00 19994330.271999958903 29000292.951999958605 27870463.023999929428 3967999.893999934196 60526.235156975 2024-08-04T05:38:37.562649+00:00 19994330.276000019163 29000293.004999998957 27870462.966000080109 3961041.046000003815 60526.235168629 2024-08-04T05:38:38.569529+00:00 19994330.272999998182 29000293.005000051111 27870462.985999941826 3962201.990000010002 60526.235180105 2024-08-04T05:38:39.561032+00:00 19994330.274000048637 29000292.968999978155 27870462.980000019073 3961327.011999965180 60526.235191758 2024-08-04T05:38:40.567911+00:00 19994330.274999998510 29000293.032999988645 27870463.001000050455 3963815.071000099182 60526.235203418 2024-08-04T05:38:41.575286+00:00 19994330.271999999881 29000293.029999971390 27870463.080999970436 3965058.973999977112 60526.235214888 2024-08-04T05:38:42.566294+00:00 19994330.274000000209 29000292.986000001431 27870462.919999960810 3958821.955999969970 60526.235226547 2024-08-04T05:38:43.573669+00:00 19994330.276999998838 29000293.008000019938 27870463.052999969572 3964582.074000000954 60526.235238023 2024-08-04T05:38:44.565172+00:00 19994330.274000000209 29000292.991000000387 27870462.997000098228 3956742.968999981880 60526.235249677 2024-08-04T05:38:45.572051+00:00 19994330.271999999881 29000292.986000001431 27870462.998999949545 3960049.921000003815 60526.235261152 2024-08-04T05:38:46.563554+00:00 19994330.274999991059 29000293.044000029564 27870463.013000011444 3961637.085999966133 60526.235272806 2024-08-04T05:38:47.570434+00:00 19994330.274000018835 29000292.945999979973 27870462.967000011355 3960279.969000101089 60526.235284282 2024-08-04T05:38:48.561937+00:00 19994330.272999998182 29000293.019000049680 27870463.026999950409 3956726.970999956131 60526.235295936 2024-08-04T05:38:49.568816+00:00 19994330.274999979883 29000292.979999899864 27870462.963999990374 3956716.031999946106 60526.235307411 2024-08-04T05:38:50.560319+00:00 19994330.276000019163 29000293.020000100136 27870463.024999979883 3960934.973000050057 60526.235319071 2024-08-04T05:38:51.567694+00:00 19994330.272999998182 29000293.069999929518 27870463.035999998450 3961829.062000035774 60526.235330724 2024-08-04T05:38:52.574574+00:00 19994330.275999959558 29000292.917999979109 27870462.934999991208 3960617.899999976158 60526.235342200 2024-08-04T05:38:53.566077+00:00 19994330.267000019550 29000293.008000019938 27870463.034000001848 3960899.027999997139 60526.235353854 2024-08-04T05:38:54.572956+00:00 19994330.277000010014 29000293.013000011444 27870463.017000000924 3958970.009999989998 60526.235365329 2024-08-04T05:38:55.564459+00:00 19994330.278000000864 29000292.971999999136 27870462.996000010520 3958411.001999973785 60526.235376983 2024-08-04T05:38:56.571338+00:00 19994330.270999971777 29000293.018000010401 27870462.949000000954 3960811.098000050057 60526.235388459 2024-08-04T05:38:57.562841+00:00 19994330.272999998182 29000293.024999979883 27870463.050999999046 3962187.891999959946 60526.235400112 2024-08-04T05:38:58.569723+00:00 19994330.272000011057 29000292.950000051409 27870462.943999979645 3957444.026000022888 60526.235411588 2024-08-04T05:38:59.561223+00:00 19994330.275000039488 29000293.019999980927 27870463.038000021130 3960297.981999999844 60526.235423248 2024-08-04T05:39:00.568600+00:00 19994330.273999989033 29000292.986999988556 27870463.003000020981 3964774.955999999773 60526.235434717 2024-08-04T05:39:01.559606+00:00 19994330.274999979883 29000293.008999940008 27870462.940999981016 3957576.080000000075 60526.235446377 2024-08-04T05:39:02.566981+00:00 19994330.277000010014 29000292.965000029653 27870462.983999971300 3958005.004000001121 60526.235458031 2024-08-04T05:39:03.573861+00:00 19994330.272000011057 29000293.054000020027 27870463.067000031471 3968946.930999998003 60526.235469507 2024-08-04T05:39:04.565364+00:00 19994330.273999989033 29000293.026999950409 27870463.005999978632 3962341.091000001878 60526.235481166 2024-08-04T05:39:05.572739+00:00 19994330.272999998182 29000292.945000000298 27870462.958000000566 3970451.097999996971 60526.235492636 2024-08-04T05:39:06.563746+00:00 19994330.274000048637 29000293.004999998957 27870463.009999990463 3962452.907999999821 60526.235504296 2024-08-04T05:39:07.571122+00:00 19994330.275999899954 29000293.007999990135 27870463.023999989033 3960229.918000005186 60526.235515765 2024-08-04T05:39:08.562128+00:00 19994330.272000070661 29000292.975000008941 27870462.951000031084 3959241.020999997854 60526.235527425 2024-08-04T05:39:09.569504+00:00 19994330.276000019163 29000293.030999988317 27870463.086000028998 3961687.990000002086 60526.235538895 2024-08-04T05:39:10.560511+00:00 19994330.270999908447 29000292.966000020504 27870462.901000019163 3963668.961999997031 60526.235550554 2024-08-04T05:39:11.567886+00:00 19994330.274000048637 29000293.019999980927 27870463.044999960810 3959892.061999998987 60526.235562214 2024-08-04T05:39:12.575261+00:00 19994330.276000019163 29000293.006000008434 27870463.023999929428 3963910.089000002015 60526.235573684 2024-08-04T05:39:13.566269+00:00 19994330.276000019163 29000293.001000020653 27870462.980000019073 3961925.857999994885 60526.235585343 2024-08-04T05:39:14.573644+00:00 19994330.270999908447 29000292.947999950498 27870462.932000041008 3960629.058999999892 60526.235596813 2024-08-04T05:39:15.564651+00:00 19994330.272999998182 29000293.032000008970 27870463.070999979973 3961911.984999998938 60526.235608472 2024-08-04T05:39:16.572026+00:00 19994330.272999998182 29000292.980000019073 27870462.962000008672 3962406.989000007976 60526.235619948 2024-08-04T05:39:17.563529+00:00 19994330.276000019163 29000293.027000010014 27870462.988999959081 3964059.978000000119 60526.235631602 2024-08-04T05:39:18.570408+00:00 19994330.276000019163 29000293.032999988645 27870463.041000008583 3959924.975999996066 60526.235643072 2024-08-04T05:39:19.561416+00:00 19994330.274999979883 29000292.969999969006 27870462.970000028610 3959480.035999997985 60526.235654731 2024-08-04T05:39:20.568791+00:00 19994330.272999998182 29000293.062000039965 27870463.070999979973 3958178.982000008225 60526.235666207 2024-08-04T05:39:21.560294+00:00 19994330.269999980927 29000292.946999970824 27870462.968999978155 3960085.822999998927 60526.235677861 2024-08-04T05:39:22.567173+00:00 19994330.276000019163 29000292.970000028610 27870462.953000068665 3961418.245999991894 60526.235689520 2024-08-04T05:39:23.574549+00:00 19994330.274000048637 29000293.041999999434 27870463.054000020027 3960824.016000003088 60526.235700990 2024-08-04T05:39:24.565556+00:00 19994330.273999929428 29000293.014000058174 27870462.971999999136 3959385.983999996912 60526.235712650 2024-08-04T05:39:25.572931+00:00 19994330.274999979883 29000292.936999920756 27870462.967000011355 3958167.050999999046 60526.235724119 2024-08-04T05:39:26.563938+00:00 19994330.274000048637 29000293.044000029564 27870463.051999930292 3956874.998999997973 60526.235735779 2024-08-04T05:39:27.571314+00:00 19994330.271999958903 29000292.990000009537 27870462.991999980062 3961614.879000008106 60526.235747255 2024-08-04T05:39:28.562817+00:00 19994330.278000000864 29000293.026999950409 27870463.050999999046 3959661.076999992132 60526.235758909 2024-08-04T05:39:29.569695+00:00 19994330.272000070661 29000292.978000041097 27870462.970000028610 3959388.013999999035 60526.235770384 2024-08-04T05:39:30.561199+00:00 19994330.273999929428 29000292.998999949545 27870463.021000001580 3960521.909000008833 60526.235782038 2024-08-04T05:39:31.568078+00:00 19994330.272000070661 29000293.017000079155 27870462.963999990374 3957748.998999997973 60526.235793514 2024-08-04T05:39:32.559581+00:00 19994330.274999979883 29000292.990999940783 27870463.028000008315 3961044.053000003099 60526.235805167 2024-08-04T05:39:33.566460+00:00 19994330.271000031382 29000293.001999970526 27870462.988999988884 3958530.981000006199 60526.235816827 2024-08-04T05:39:34.573836+00:00 19994330.276999998838 29000292.957000020891 27870462.993999991566 3961435.048999994993 60526.235828297 2024-08-04T05:39:35.564843+00:00 19994330.276000000536 29000293.032999988645 27870462.973000019789 3958579.967000008095 60526.235839956 2024-08-04T05:39:36.572218+00:00 19994330.272999990731 29000292.986000061035 27870462.968999978155 3958832.009999989998 60526.235851426 2024-08-04T05:39:37.563226+00:00 19994330.271999999881 29000293.009999990463 27870462.992000009865 3958726.997000008821 60526.235863086 2024-08-04T05:39:38.570601+00:00 19994330.272999998182 29000293.018000010401 27870463.041999999434 3959529.958999990951 60526.235874556 2024-08-04T05:39:39.561608+00:00 19994330.277000010014 29000292.985000010580 27870462.989000018686 3961846.937999994028 60526.235886215 2024-08-04T05:39:40.568982+00:00 19994330.271999981254 29000293.016999959946 27870463.032999988645 3962074.138999999035 60526.235897685 2024-08-04T05:39:41.559990+00:00 19994330.275999989361 29000292.967000011355 27870462.972999989986 3964051.900999993086 60526.235909345 2024-08-04T05:39:42.567365+00:00 19994330.275000009686 29000293.033999990672 27870462.971000019461 3958436.969999998808 60526.235921004 2024-08-04T05:39:43.574741+00:00 19994330.272000011057 29000292.986999999732 27870463.023999989033 3964419.110000013839 60526.235932474 2024-08-04T05:39:44.565748+00:00 19994330.271999981254 29000293.006999999285 27870463.013000011444 3957169.967999995220 60526.235944133 2024-08-04T05:39:45.573123+00:00 19994330.275000009686 29000292.993999999017 27870462.977999988943 3962534.031000018120 60526.235955609 2024-08-04T05:39:46.564626+00:00 19994330.278999980539 29000293.033999990672 27870463.075999978930 3957199.967999995220 60526.235967263 2024-08-04T05:39:47.571505+00:00 19994330.272000011057 29000292.964999999851 27870462.971000019461 3962273.961999983061 60526.235978738 2024-08-04T05:39:48.563008+00:00 19994330.273999989033 29000292.967000011355 27870462.958999991417 3958017.034999995958 60526.235990398 2024-08-04T05:39:49.570383+00:00 19994330.268999990076 29000293.052999999374 27870463.046000000089 3962978.050999999046 60526.236001868 2024-08-04T05:39:50.561391+00:00 19994330.277000010014 29000292.961999978870 27870462.988999959081 3959037.960000007879 60526.236013527 2024-08-04T05:39:51.568766+00:00 19994330.272000011057 29000293.003999978304 27870462.944000009447 3964405.890000015032 60526.236025003 2024-08-04T05:39:52.560270+00:00 19994330.278999980539 29000293.007000029087 27870463.032999988645 3963726.151999980211 60526.236036657 2024-08-04T05:39:53.567149+00:00 19994330.275000039488 29000293.000999990851 27870462.999000068754 3963415.938000022899 60526.236048316 2024-08-04T05:39:54.574524+00:00 19994330.271999958903 29000293.026000019163 27870463.059999939054 3965369.094999998808 60526.236059792 2024-08-04T05:39:55.566027+00:00 19994330.270000040531 29000292.918999969959 27870462.907000061125 3965555.895999997854 60526.236071446 2024-08-04T05:39:56.572906+00:00 19994330.275999959558 29000293.041999999434 27870463.069000009447 3964515.991999983788 60526.236082921 2024-08-04T05:39:57.564409+00:00 19994330.275000039488 29000293.074000000954 27870463.018000010401 3961312.994000018109 60526.236094575 2024-08-04T05:39:58.571288+00:00 19994330.273999989033 29000292.956000030041 27870462.956999901682 3959800.975999981165 60526.236106051 2024-08-04T05:39:59.562792+00:00 19994330.274999979883 29000292.967000011355 27870462.985000010580 3965740.061000018846 60526.236117710 2024-08-04T05:40:00.570166+00:00 19994330.271000031382 29000293.030000030994 27870462.994000080973 3967773.014999986161 60526.236129181 2024-08-04T05:40:01.561173+00:00 19994330.273999929428 29000293.001999970526 27870463.041999939829 3959683.949000000954 60526.236140840 2024-08-04T05:40:02.568549+00:00 19994330.275000099093 29000292.944999929518 27870462.943000078201 3963491.090999991167 60526.236152310 2024-08-04T05:40:03.559557+00:00 19994330.274999979883 29000293.047000050545 27870463.043999910355 3965132.902000010014 60526.236163969 2024-08-04T05:40:04.566932+00:00 19994330.273999929428 29000292.980999950320 27870462.970000028610 3963226.007999985944 60526.236175623 2024-08-04T05:40:05.573811+00:00 19994330.274000048637 29000292.962000008672 27870462.953999999911 3958877.024000018835 60526.236187099 2024-08-04T05:40:06.565314+00:00 19994330.272999998182 29000293.055000070482 27870463.080999970436 3966388.027999966871 60526.236198752 2024-08-04T05:40:07.572193+00:00 19994330.274000048637 29000292.996999979019 27870463.025000099093 3961139.971000016201 60526.236210228 2024-08-04T05:40:08.563696+00:00 19994330.274999979883 29000293.036000009626 27870462.989999998361 3964012.994000018109 60526.236221887 2024-08-04T05:40:09.571072+00:00 19994330.271000031382 29000292.954999919981 27870462.942000001669 3965168.082000017166 60526.236233357 2024-08-04T05:40:10.562079+00:00 19994330.276999950409 29000292.986000061035 27870463.003999989480 3960197.949000000954 60526.236245017 2024-08-04T05:40:11.569454+00:00 19994330.272999998182 29000293.009999990463 27870462.970000009984 3965637.995999991894 60526.236256487 2024-08-04T05:40:12.560461+00:00 19994330.274000048637 29000293.014000058174 27870463.078999999911 3961101.953000009060 60526.236268146 2024-08-04T05:40:13.567836+00:00 19994330.273999929428 29000292.989999890327 27870462.990000009537 3958784.017999947071 60526.236279616 2024-08-04T05:40:14.558844+00:00 19994330.277000069618 29000293.026000019163 27870462.950999978930 3956541.112000048161 60526.236291276 2024-08-04T05:40:15.566219+00:00 19994330.270999908447 29000292.998000029474 27870463.050999999046 3958929.922999978065 60526.236302929 2024-08-04T05:40:16.573098+00:00 19994330.272999998182 29000292.998000029474 27870463.045000020415 3958591.001999973785 60526.236314405 2024-08-04T05:40:17.564601+00:00 19994330.274000048637 29000292.983999971300 27870462.944999989122 3962216.942000031006 60526.236326059 2024-08-04T05:40:18.571480+00:00 19994330.274000048637 29000292.998000029474 27870463.038999971002 3965262.075999975204 60526.236337535 2024-08-04T05:40:19.562984+00:00 19994330.273999929428 29000292.962000001222 27870462.904000040144 3959887.930000007153 60526.236349194 2024-08-04T05:40:20.570358+00:00 19994330.276000019163 29000293.039999999106 27870463.047999981791 3959118.104000031948 60526.236360664 2024-08-04T05:40:21.561366+00:00 19994330.274999979883 29000292.999000001699 27870462.995999988168 3957987.981999992859 60526.236372323 2024-08-04T05:40:22.568741+00:00 19994330.271000031382 29000292.997999999672 27870462.991000000387 3952206.908999979030 60526.236383799 2024-08-04T05:40:23.560244+00:00 19994330.272999998182 29000293.013999998569 27870463.041999999434 3959023.970000029076 60526.236395453 2024-08-04T05:40:24.567124+00:00 19994330.274999979883 29000292.992000009865 27870462.953000009060 3954979.049999951851 60526.236406928 2024-08-04T05:40:25.558626+00:00 19994330.274999979883 29000293.002000000328 27870463.027000010014 3959521.962999999989 60526.236418582 2024-08-04T05:40:26.565505+00:00 19994330.278000000864 29000293.024999979883 27870462.984999950975 3966396.073000013828 60526.236430242 2024-08-04T05:40:27.572881+00:00 19994330.271000001580 29000292.967000011355 27870463.021000031382 3959160.962000011932 60526.236441717 2024-08-04T05:40:28.564384+00:00 19994330.272999998182 29000292.970999989659 27870462.940999981016 3957347.916999996174 60526.236453371 2024-08-04T05:40:29.571263+00:00 19994330.274000000209 29000293.018999990076 27870463.042000059038 3959262.073000013828 60526.236464847 2024-08-04T05:40:30.562766+00:00 19994330.276000000536 29000293.040000021458 27870463.052999969572 3956242.916000009049 60526.236476506 2024-08-04T05:40:31.570141+00:00 19994330.272999998182 29000292.972999989986 27870462.968000050634 3962694.106999992859 60526.236487976 2024-08-04T05:40:32.561148+00:00 19994330.275999989361 29000293.021000031382 27870462.985999941826 3960388.920000017155 60526.236499630 2024-08-04T05:40:33.568028+00:00 19994330.275000009686 29000292.977000001818 27870462.993000030518 3959370.031999946106 60526.236511106 2024-08-04T05:40:34.559530+00:00 19994330.268999990076 29000292.977999988943 27870462.957000020891 3956321.196000040043 60526.236522765 2024-08-04T05:40:35.566907+00:00 19994330.272999998182 29000293.044000029564 27870463.074999928474 3954609.869000018109 60526.236534235 2024-08-04T05:40:36.557914+00:00 19994330.277000010014 29000292.984999950975 27870463.031000021845 3959220.959999979008 60526.236545894 2024-08-04T05:40:37.565289+00:00 19994330.275000009686 29000293.042999979109 27870463.009999990463 3961297.957000017166 60526.236557554 2024-08-04T05:40:38.572664+00:00 19994330.273999989033 29000292.958999991417 27870462.953000068665 3961232.027999997139 60526.236569024 2024-08-04T05:40:39.563671+00:00 19994330.271000001580 29000292.986000061035 27870462.990999940783 3960674.078999996185 60526.236580683 2024-08-04T05:40:40.571046+00:00 19994330.276000019163 29000293.031999949366 27870463.046000000089 3965012.964999973774 60526.236592154 2024-08-04T05:40:41.562054+00:00 19994330.273999989033 29000292.996999979019 27870463.001999970526 3964906.079999982845 60526.236603813 2024-08-04T05:40:42.569429+00:00 19994330.272000011057 29000293.012000080198 27870462.969000101089 3963906.960000038147 60526.236615283 2024-08-04T05:40:43.560436+00:00 19994330.276999950409 29000292.970000028610 27870462.991999980062 3958683.904999970924 60526.236626942 2024-08-04T05:40:44.567811+00:00 19994330.272000011057 29000292.985999941826 27870462.990000009537 3963655.990999997128 60526.236638412 2024-08-04T05:40:45.558818+00:00 19994330.272999998182 29000293.016999959946 27870463.021999958903 3966742.957000017166 60526.236650072 2024-08-04T05:40:46.566194+00:00 19994330.273999989033 29000293.018000010401 27870462.975000020117 3963786.199000000954 60526.236661731 2024-08-04T05:40:47.573569+00:00 19994330.278000000864 29000292.935999989510 27870462.969999998808 3957167.947000027169 60526.236673201 2024-08-04T05:40:48.564576+00:00 19994330.272999998182 29000293.042000059038 27870463.025000009686 3964249.000000000000 60526.236684861 2024-08-04T05:40:49.571951+00:00 19994330.272999998182 29000292.990999940783 27870463.008999988437 3969642.905999958981 60526.236696331 2024-08-04T05:40:50.562959+00:00 19994330.271000031382 29000293.000000000000 27870462.982000008225 3966445.994000018109 60526.236707990 2024-08-04T05:40:51.570334+00:00 19994330.273999989033 29000293.015000101179 27870463.034000009298 3964345.008000016212 60526.236719466 2024-08-04T05:40:52.561837+00:00 19994330.274999979883 29000293.003999948502 27870462.972999989986 3964001.187999964226 60526.236731119 2024-08-04T05:40:53.568716+00:00 19994330.275999959558 29000292.971999999136 27870463.000999990851 3963900.839000045788 60526.236742595 2024-08-04T05:40:54.560219+00:00 19994330.275000099093 29000292.998999949545 27870462.980000019073 3964489.014999986161 60526.236754249 2024-08-04T05:40:55.567099+00:00 19994330.274999979883 29000292.996000051498 27870462.974999960512 3960126.942999958992 60526.236765725 2024-08-04T05:40:56.558602+00:00 19994330.271999958903 29000292.993000000715 27870462.978000041097 3967198.081000030041 60526.236777378 2024-08-04T05:40:57.565481+00:00 19994330.272999998182 29000293.059999998659 27870463.118999961764 3961894.989000021946 60526.236789037 2024-08-04T05:40:58.572856+00:00 19994330.274999979883 29000292.977999988943 27870462.937000039965 3965757.003999948967 60526.236800513 2024-08-04T05:40:59.564359+00:00 19994330.272999998182 29000293.008000001311 27870463.024999979883 3961269.009000002872 60526.236812167 2024-08-04T05:41:00.571239+00:00 19994330.276000019163 29000293.013000000268 27870462.991000000387 3963563.960000038147 60526.236823643 2024-08-04T05:41:01.562742+00:00 19994330.272999998182 29000292.971000019461 27870463.008999999613 3960262.039999961853 60526.236835296 2024-08-04T05:41:02.569621+00:00 19994330.272000070661 29000292.947999980301 27870462.983000040054 3961901.932000041008 60526.236846772 2024-08-04T05:41:03.561124+00:00 19994330.275999899954 29000293.011999990791 27870462.991000000387 3964683.052999972831 60526.236858432 2024-08-04T05:41:04.568499+00:00 19994330.272999998182 29000293.015999998897 27870462.982999980450 3963290.016000031959 60526.236869901 2024-08-04T05:41:05.559507+00:00 19994330.277000069618 29000292.984999980778 27870462.987999979407 3961840.946999967098 60526.236881561 2024-08-04T05:41:06.566882+00:00 19994330.271999958903 29000293.042000059038 27870463.037999991328 3963897.018999993801 60526.236893031 2024-08-04T05:41:07.557889+00:00 19994330.272999998182 29000292.997999969870 27870462.996999979019 3966258.136000037193 60526.236904691 2024-08-04T05:41:08.565264+00:00 19994330.272999998182 29000293.036000009626 27870463.017000079155 3967460.794999957085 60526.236916344 2024-08-04T05:41:09.572144+00:00 19994330.276000019163 29000292.977000001818 27870463.026999950409 3965682.132000029087 60526.236927820 2024-08-04T05:41:10.563646+00:00 19994330.274999979883 29000293.022999998182 27870462.980000019073 3963923.011999965180 60526.236939480 2024-08-04T05:41:11.571021+00:00 19994330.272999998182 29000292.967000011355 27870462.991999980062 3967792.964000045788 60526.236950949 2024-08-04T05:41:12.562029+00:00 19994330.272999998182 29000293.000999990851 27870462.952000018209 3965314.996999979019 60526.236962609 2024-08-04T05:41:13.569404+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3965966.917999982834 60526.236974079 2024-08-04T05:41:14.560411+00:00 19994330.274999979883 29000293.008000019938 27870463.042999979109 3965625.070999979973 60526.236985738 2024-08-04T05:41:15.567787+00:00 19994330.272000070661 29000292.990999940783 27870462.927000049502 3966617.974000095855 60526.236997208 2024-08-04T05:41:16.558794+00:00 19994330.278000000864 29000292.958999991417 27870463.036000009626 3963312.959999918938 60526.237008868 2024-08-04T05:41:17.566169+00:00 19994330.276000019163 29000292.991000059992 27870462.960999969393 3964195.049000024796 60526.237020338 2024-08-04T05:41:18.557176+00:00 19994330.268999930471 29000293.047999981791 27870463.021999958903 3963741.029999970924 60526.237031997 2024-08-04T05:41:19.564551+00:00 19994330.274000048637 29000292.955000039190 27870462.963000059128 3963767.927000045776 60526.237043651 2024-08-04T05:41:20.571431+00:00 19994330.274999979883 29000293.026999950409 27870462.986999988556 3967071.029999970924 60526.237055127 2024-08-04T05:41:21.562934+00:00 19994330.276000000536 29000293.000000000000 27870463.097999930382 3965298.001999973785 60526.237066786 2024-08-04T05:41:22.570309+00:00 19994330.274000000209 29000293.001999970526 27870462.937000039965 3966335.019999980927 60526.237078256 2024-08-04T05:41:23.561316+00:00 19994330.271999999881 29000293.030000090599 27870463.072000030428 3967003.077000021935 60526.237089915 2024-08-04T05:41:24.568691+00:00 19994330.272999998182 29000292.972999930382 27870462.960999969393 3962976.870000004768 60526.237101391 2024-08-04T05:41:25.560195+00:00 19994330.275000009686 29000293.013000011444 27870463.000000000000 3963952.035000085831 60526.237113045 2024-08-04T05:41:26.567074+00:00 19994330.272999998182 29000292.975999951363 27870462.993999999017 3960960.051999927033 60526.237124520 2024-08-04T05:41:27.558577+00:00 19994330.277999978513 29000292.976000070572 27870462.939000010490 3965116.965000032913 60526.237136174 2024-08-04T05:41:28.565456+00:00 19994330.274000018835 29000293.023999929428 27870463.057000000030 3968081.998999952804 60526.237147834 2024-08-04T05:41:29.572831+00:00 19994330.271999981254 29000293.001000050455 27870463.006999980658 3963820.971000074875 60526.237159309 2024-08-04T05:41:30.564335+00:00 19994330.272999998182 29000292.965000029653 27870463.008000019938 3967109.072999954224 60526.237170963 2024-08-04T05:41:31.571214+00:00 19994330.275999989361 29000293.070999979973 27870462.986000001431 3968226.929999948014 60526.237182439 2024-08-04T05:41:32.562717+00:00 19994330.272999998182 29000292.950999978930 27870462.979999989271 3970635.032000064850 60526.237194092 2024-08-04T05:41:33.569596+00:00 19994330.273999989033 29000293.011999998242 27870463.011000011116 3966143.980000019073 60526.237205568 2024-08-04T05:41:34.561099+00:00 19994330.275000039488 29000293.018999990076 27870463.049999978393 3963768.125999927986 60526.237217228 2024-08-04T05:41:35.568474+00:00 19994330.272000011057 29000293.004999998957 27870462.960000038147 3962659.884000062943 60526.237228698 2024-08-04T05:41:36.559482+00:00 19994330.270999971777 29000293.018999990076 27870463.012999951839 3967145.037999988068 60526.237240357 2024-08-04T05:41:37.566857+00:00 19994330.274999979883 29000292.980000019073 27870463.013000011444 3962999.011999965180 60526.237251827 2024-08-04T05:41:38.557864+00:00 19994330.277000010014 29000292.977000001818 27870463.000000000000 3961544.917000054847 60526.237263487 2024-08-04T05:41:39.565239+00:00 19994330.273999989033 29000292.996999979019 27870462.958000000566 3963702.095999956131 60526.237275140 2024-08-04T05:41:40.572118+00:00 19994330.274000048637 29000293.054000020027 27870463.054000020027 3962130.930999993812 60526.237286616 2024-08-04T05:41:41.563621+00:00 19994330.273999989033 29000292.956000000238 27870462.954999979585 3960299.973000050057 60526.237298275 2024-08-04T05:41:42.570998+00:00 19994330.269999980927 29000292.993000000715 27870462.991000000387 3960095.967000008095 60526.237309746 2024-08-04T05:41:43.562004+00:00 19994330.278000000864 29000293.008999999613 27870463.000999990851 3967073.085999966133 60526.237321399 2024-08-04T05:41:44.568884+00:00 19994330.273999989033 29000292.987999979407 27870462.999000068754 3959769.986999989022 60526.237332875 2024-08-04T05:41:45.560386+00:00 19994330.275000039488 29000293.037000000477 27870463.018000010401 3963632.037999988068 60526.237344534 2024-08-04T05:41:46.567762+00:00 19994330.272999998182 29000292.997000038624 27870463.005999919027 3966020.957000017166 60526.237356004 2024-08-04T05:41:47.558769+00:00 19994330.271999958903 29000293.005999978632 27870462.986000061035 3965331.945000051986 60526.237367664 2024-08-04T05:41:48.566145+00:00 19994330.274000048637 29000292.928999960423 27870462.927999969572 3970107.011999965180 60526.237379134 2024-08-04T05:41:49.557151+00:00 19994330.276000019163 29000293.015000049025 27870463.041000008583 3965293.026999949943 60526.237390793 2024-08-04T05:41:50.564526+00:00 19994330.276999950409 29000293.022999998182 27870463.013999938965 3964663.009000062943 60526.237402447 2024-08-04T05:41:51.571406+00:00 19994330.271000031382 29000293.008999940008 27870462.999000068754 3961867.059000014793 60526.237413922 2024-08-04T05:41:52.562909+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3966870.906999946106 60526.237425582 2024-08-04T05:41:53.570284+00:00 19994330.274999979883 29000293.009999990463 27870463.021999958903 3964079.011999965180 60526.237437052 2024-08-04T05:41:54.561291+00:00 19994330.274000048637 29000293.040000081062 27870463.060999989510 3964990.047000051010 60526.237448711 2024-08-04T05:41:55.568666+00:00 19994330.271999958903 29000292.958999991417 27870462.907999988645 3961922.026000022888 60526.237460181 2024-08-04T05:41:56.559673+00:00 19994330.274999979883 29000293.044999960810 27870463.072999950498 3963144.870999931823 60526.237471841 2024-08-04T05:41:57.567049+00:00 19994330.274000048637 29000292.950999978930 27870462.939000010490 3961153.086000084877 60526.237483311 2024-08-04T05:41:58.558056+00:00 19994330.272999998182 29000293.045000080019 27870463.058000091463 3957975.980999947060 60526.237494970 2024-08-04T05:41:59.565430+00:00 19994330.274999979883 29000292.990000009537 27870462.978999968618 3961497.078000069130 60526.237506624 2024-08-04T05:42:00.572311+00:00 19994330.272999998182 29000292.962999939919 27870462.975999951363 3961935.920999885071 60526.237518100 2024-08-04T05:42:01.563814+00:00 19994330.276000019163 29000292.996000051498 27870463.002000089735 3959905.036000012886 60526.237529753 2024-08-04T05:42:02.570692+00:00 19994330.274999979883 29000292.998999949545 27870462.973999980837 3964277.902999997139 60526.237541229 2024-08-04T05:42:03.562196+00:00 19994330.271000031382 29000293.032999988645 27870463.008999940008 3965243.057000041008 60526.237552883 2024-08-04T05:42:04.569075+00:00 19994330.273999929428 29000292.993999961764 27870463.052999999374 3959172.039000033867 60526.237564358 2024-08-04T05:42:05.560578+00:00 19994330.275000099093 29000292.985000010580 27870462.967000011355 3963241.906000018120 60526.237576018 2024-08-04T05:42:06.567953+00:00 19994330.273999929428 29000293.028000000864 27870463.033999990672 3955671.059999942780 60526.237587488 2024-08-04T05:42:07.558961+00:00 19994330.279999971390 29000292.999000068754 27870462.981000009924 3959865.960000038147 60526.237599147 2024-08-04T05:42:08.566336+00:00 19994330.270000100136 29000293.006999969482 27870463.018999990076 3962642.095000029076 60526.237610618 2024-08-04T05:42:09.557343+00:00 19994330.271999958903 29000293.003000020981 27870463.041000008583 3964535.959999918938 60526.237622277 2024-08-04T05:42:10.564718+00:00 19994330.271999958903 29000293.006999999285 27870463.035999979824 3960052.138000010978 60526.237633931 2024-08-04T05:42:11.571597+00:00 19994330.274999979883 29000293.008000001311 27870462.953999999911 3963590.853999971878 60526.237645406 2024-08-04T05:42:12.563100+00:00 19994330.278000000864 29000293.011999990791 27870462.988000009209 3962154.007000089157 60526.237657066 2024-08-04T05:42:13.570476+00:00 19994330.274000048637 29000292.940000001341 27870462.949999991804 3957757.044999957085 60526.237668541 2024-08-04T05:42:14.561979+00:00 19994330.271000031382 29000293.046000000089 27870463.081000030041 3962297.965000032913 60526.237680195 2024-08-04T05:42:15.568858+00:00 19994330.272999998182 29000292.971000019461 27870462.954999979585 3960708.969999908935 60526.237691671 2024-08-04T05:42:16.560361+00:00 19994330.274000000209 29000293.000000000000 27870462.993000030518 3957159.966000080109 60526.237703330 2024-08-04T05:42:17.567737+00:00 19994330.274999998510 29000292.979999989271 27870462.969999969006 3964431.093999981880 60526.237714800 2024-08-04T05:42:18.558744+00:00 19994330.275000009686 29000292.986999988556 27870463.012000020593 3963909.978999971878 60526.237726460 2024-08-04T05:42:19.566118+00:00 19994330.273999989033 29000293.041999999434 27870463.050999999046 3960600.093000053894 60526.237737929 2024-08-04T05:42:20.557126+00:00 19994330.276000011712 29000292.988000039011 27870462.946999970824 3960510.822999954224 60526.237749589 2024-08-04T05:42:21.564501+00:00 19994330.271000001580 29000292.997999969870 27870462.983000040054 3962699.031000018120 60526.237761243 2024-08-04T05:42:22.571381+00:00 19994330.273999989033 29000292.994000021368 27870463.025999959558 3958076.990999937057 60526.237772719 2024-08-04T05:42:23.562884+00:00 19994330.276000019163 29000292.985000010580 27870462.952000018209 3959170.084000111092 60526.237784378 2024-08-04T05:42:24.570259+00:00 19994330.271999981254 29000293.018000010401 27870463.026999950409 3959886.989999889862 60526.237795848 2024-08-04T05:42:25.561267+00:00 19994330.275000009686 29000293.033999979496 27870463.011000040919 3962368.009000062943 60526.237807508 2024-08-04T05:42:26.568641+00:00 19994330.275000009686 29000292.957000020891 27870462.980000019073 3966843.026999949943 60526.237818977 2024-08-04T05:42:27.559649+00:00 19994330.271999981254 29000293.011999960989 27870463.013999938965 3957877.986000061035 60526.237830637 2024-08-04T05:42:28.567024+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3952746.847999929916 60526.237842107 2024-08-04T05:42:29.558031+00:00 19994330.278000000864 29000293.037000060081 27870463.039000030607 3956059.029000043869 60526.237853766 2024-08-04T05:42:30.565405+00:00 19994330.273999989033 29000292.942999958992 27870462.980000019073 3962917.113000034820 60526.237865242 2024-08-04T05:42:31.556909+00:00 19994330.272000011057 29000293.006999969482 27870462.977000001818 3956757.998999952804 60526.237876901 2024-08-04T05:42:32.564285+00:00 19994330.273999989033 29000292.955999970436 27870462.972999930382 3955489.057999968994 60526.237888555 2024-08-04T05:42:33.571163+00:00 19994330.272000011057 29000293.000000000000 27870463.000000000000 3961253.898000001907 60526.237900031 2024-08-04T05:42:34.562668+00:00 19994330.278000000864 29000293.035000089556 27870463.019000049680 3958004.037999988068 60526.237911684 2024-08-04T05:42:35.569546+00:00 19994330.273999989033 29000292.990999940783 27870462.977000001818 3955313.046000003815 60526.237923160 2024-08-04T05:42:36.561049+00:00 19994330.272000011057 29000293.034000039101 27870463.029000040144 3960265.950000048149 60526.237934814 2024-08-04T05:42:37.567928+00:00 19994330.272000011057 29000292.970000028610 27870463.031999949366 3963928.947000027169 60526.237946290 2024-08-04T05:42:38.559432+00:00 19994330.274999979883 29000292.996999979019 27870462.993999961764 3964516.108999968041 60526.237957949 2024-08-04T05:42:39.566808+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3962053.990000010002 60526.237969419 2024-08-04T05:42:40.557814+00:00 19994330.278000000864 29000293.049999948591 27870463.047999981791 3963234.901000022888 60526.237981079 2024-08-04T05:42:41.565189+00:00 19994330.274000048637 29000292.958999991417 27870462.983000040054 3960998.998000026215 60526.237992554 2024-08-04T05:42:42.556693+00:00 19994330.274999979883 29000292.991000059992 27870462.973999999464 3956575.090999960899 60526.238004208 2024-08-04T05:42:43.563572+00:00 19994330.271000031382 29000292.990000009537 27870462.973999999464 3961972.952999948990 60526.238015867 2024-08-04T05:42:44.570947+00:00 19994330.271999958903 29000293.064999941736 27870463.079999990761 3961882.071000099182 60526.238027337 2024-08-04T05:42:45.561954+00:00 19994330.274999979883 29000292.937000039965 27870462.909000009298 3965676.940999985207 60526.238038997 2024-08-04T05:42:46.569329+00:00 19994330.276000019163 29000293.052000049502 27870462.999000001699 3960172.085999966133 60526.238050472 2024-08-04T05:42:47.560833+00:00 19994330.276000019163 29000292.936999998987 27870463.011999990791 3961949.822000027169 60526.238062127 2024-08-04T05:42:48.567712+00:00 19994330.268000010401 29000293.034000001848 27870463.053999990225 3962436.089999914169 60526.238073602 2024-08-04T05:42:49.559215+00:00 19994330.276999950409 29000293.025000009686 27870462.988000009209 3963233.885000110138 60526.238085256 2024-08-04T05:42:50.566094+00:00 19994330.271000031382 29000292.964999988675 27870462.920000020415 3964660.023999928962 60526.238096732 2024-08-04T05:42:51.557598+00:00 19994330.278000000864 29000293.008999999613 27870463.004999969155 3964174.027999997139 60526.238108385 2024-08-04T05:42:52.564477+00:00 19994330.274999979883 29000293.022999998182 27870463.059000018984 3963825.049000024796 60526.238119861 2024-08-04T05:42:53.555980+00:00 19994330.272000070661 29000293.015000019222 27870463.004000011832 3967253.976999998093 60526.238131515 2024-08-04T05:42:54.562859+00:00 19994330.274999979883 29000292.956999991089 27870462.975000020117 3964699.013000010978 60526.238143174 2024-08-04T05:42:55.570234+00:00 19994330.271999958903 29000293.020000010729 27870463.022999998182 3965798.000000000000 60526.238154650 2024-08-04T05:42:56.561737+00:00 19994330.276000019163 29000293.010999981314 27870462.998999949545 3962413.052999972831 60526.238166303 2024-08-04T05:42:57.568617+00:00 19994330.274000048637 29000292.968999978155 27870462.992000039667 3964389.922000051010 60526.238177779 2024-08-04T05:42:58.560120+00:00 19994330.274999979883 29000292.990000009537 27870462.979999959469 3969167.051999927033 60526.238189433 2024-08-04T05:42:59.566999+00:00 19994330.273999929428 29000293.012000020593 27870463.028000000864 3967024.940999985207 60526.238200909 2024-08-04T05:43:00.558502+00:00 19994330.271000031382 29000293.019999980927 27870463.048000041395 3964250.044000030030 60526.238212562 2024-08-04T05:43:01.565381+00:00 19994330.274000048637 29000292.960000038147 27870462.911999940872 3961800.935999989975 60526.238224038 2024-08-04T05:43:02.556884+00:00 19994330.276999950409 29000293.037999991328 27870463.029000040144 3963975.973999977112 60526.238235698 2024-08-04T05:43:03.564260+00:00 19994330.274999979883 29000292.973999980837 27870462.993999961764 3960175.095000029076 60526.238247351 2024-08-04T05:43:04.571139+00:00 19994330.271000031382 29000293.008000019938 27870462.980000019073 3966814.925000071991 60526.238258827 2024-08-04T05:43:05.562642+00:00 19994330.272999998182 29000292.977999988943 27870462.996999979019 3959454.049999951851 60526.238270481 2024-08-04T05:43:06.569521+00:00 19994330.274999979883 29000293.042000059038 27870463.054000020027 3966488.985999941826 60526.238281956 2024-08-04T05:43:07.561025+00:00 19994330.277000069618 29000292.975999951363 27870462.930999990553 3966853.091000080109 60526.238293616 2024-08-04T05:43:08.568400+00:00 19994330.271999999881 29000293.016000028700 27870463.096000079066 3966601.942999958992 60526.238305086 2024-08-04T05:43:09.559407+00:00 19994330.274999998510 29000292.995000001043 27870462.956999901682 3964305.065000057220 60526.238316745 2024-08-04T05:43:10.566782+00:00 19994330.272999990731 29000292.972999930382 27870462.974000100046 3963712.949000000954 60526.238328215 2024-08-04T05:43:11.557789+00:00 19994330.274000000209 29000293.065999981016 27870463.036999940872 3960688.985000013839 60526.238339874 2024-08-04T05:43:12.565164+00:00 19994330.271999999881 29000292.985000010580 27870463.016000028700 3961945.008999944199 60526.238351345 2024-08-04T05:43:13.556172+00:00 19994330.278000008315 29000293.003000020981 27870463.009999990463 3963964.990000010002 60526.238363004 2024-08-04T05:43:14.563547+00:00 19994330.271000001580 29000292.932000041008 27870462.965999960899 3967488.995000004768 60526.238374664 2024-08-04T05:43:15.570922+00:00 19994330.272999998182 29000292.998999949545 27870462.968999978155 3962645.000000000000 60526.238386134 2024-08-04T05:43:16.561929+00:00 19994330.273999989033 29000293.026000019163 27870463.030000090599 3961184.011000037193 60526.238397793 2024-08-04T05:43:17.569305+00:00 19994330.272999998182 29000293.026999950409 27870462.995999928564 3958923.023999928962 60526.238409269 2024-08-04T05:43:18.560808+00:00 19994330.275999989361 29000293.003000020981 27870462.978000041097 3964239.948000072967 60526.238420922 2024-08-04T05:43:19.567687+00:00 19994330.272000011057 29000293.001999970526 27870463.062000039965 3964707.967999935150 60526.238432398 2024-08-04T05:43:20.559190+00:00 19994330.277000010014 29000292.960000038147 27870462.929999951273 3966017.957000017166 60526.238444052 2024-08-04T05:43:21.566069+00:00 19994330.271999981254 29000293.027000069618 27870463.056000001729 3966910.036000012886 60526.238455527 2024-08-04T05:43:22.557572+00:00 19994330.272999998182 29000292.977999929339 27870462.945000000298 3966028.098999977112 60526.238467187 2024-08-04T05:43:23.564947+00:00 19994330.274999979883 29000293.029000040144 27870463.087000001222 3965193.904999970924 60526.238478657 2024-08-04T05:43:24.555955+00:00 19994330.275000039488 29000292.964000001550 27870462.890000000596 3968440.091000080109 60526.238490316 2024-08-04T05:43:25.563330+00:00 19994330.275999959558 29000293.085999999195 27870463.130000010133 3962033.952999948990 60526.238501970 2024-08-04T05:43:26.570209+00:00 19994330.274000048637 29000292.923000000417 27870462.905000001192 3964458.057000041008 60526.238513445 2024-08-04T05:43:27.561712+00:00 19994330.272999998182 29000292.996999990195 27870462.975999981165 3963245.965999960899 60526.238525100 2024-08-04T05:43:28.568591+00:00 19994330.271999958903 29000293.025000009686 27870463.049000021070 3960671.893000007141 60526.238536575 2024-08-04T05:43:29.560094+00:00 19994330.273999989033 29000292.940000001341 27870462.942999988794 3967058.052000045776 60526.238548229 2024-08-04T05:43:30.566974+00:00 19994330.275000039488 29000293.046999990940 27870463.024999979883 3961679.004000000190 60526.238559705 2024-08-04T05:43:31.558477+00:00 19994330.273999989033 29000293.015999998897 27870463.067000031471 3963817.092999999877 60526.238571358 2024-08-04T05:43:32.565356+00:00 19994330.272000011057 29000292.999000009149 27870462.968999978155 3963645.919000000227 60526.238582834 2024-08-04T05:43:33.556860+00:00 19994330.277000010014 29000292.998000029474 27870462.988000039011 3960564.029000001028 60526.238594488 2024-08-04T05:43:34.563739+00:00 19994330.273999929428 29000293.014999989420 27870463.034999970347 3963397.995999998879 60526.238605964 2024-08-04T05:43:35.555242+00:00 19994330.274000048637 29000293.008999999613 27870463.004999998957 3964809.973999998998 60526.238617623 2024-08-04T05:43:36.562617+00:00 19994330.274000048637 29000293.007999960333 27870462.976000010967 3967408.009000000078 60526.238629277 2024-08-04T05:43:37.569496+00:00 19994330.273999929428 29000292.974000040442 27870463.000000000000 3962544.041999998968 60526.238640752 2024-08-04T05:43:38.561000+00:00 19994330.274000048637 29000292.982999980450 27870462.994000021368 3962125.994000003207 60526.238652406 2024-08-04T05:43:39.567879+00:00 19994330.273999929428 29000292.990000009537 27870462.969000041485 3964202.984999998938 60526.238663876 2024-08-04T05:43:40.558886+00:00 19994330.274000048637 29000292.998000029474 27870462.981999989599 3963080.042999998201 60526.238675536 2024-08-04T05:43:41.566261+00:00 19994330.271000031382 29000293.014999989420 27870463.040999889374 3966016.932999997865 60526.238687011 2024-08-04T05:43:42.557764+00:00 19994330.278000000864 29000292.988999959081 27870462.970000028610 3966189.039999999106 60526.238698665 2024-08-04T05:43:43.564644+00:00 19994330.273999929428 29000293.000000000000 27870463.014999989420 3964846.944000006188 60526.238710141 2024-08-04T05:43:44.556147+00:00 19994330.270000100136 29000293.009999990463 27870462.992000099272 3965360.989999995101 60526.238721794 2024-08-04T05:43:45.563026+00:00 19994330.274999979883 29000293.032000061125 27870463.040999889374 3962469.047999999952 60526.238733454 2024-08-04T05:43:46.570401+00:00 19994330.276000019163 29000292.982999920845 27870462.998000029474 3967287.942000009120 60526.238744929 2024-08-04T05:43:47.561904+00:00 19994330.273999929428 29000292.986000061035 27870463.021000031382 3961787.044999986887 60526.238756583 2024-08-04T05:43:48.568783+00:00 19994330.272999998182 29000292.998000029474 27870462.940000060946 3966327.948000013828 60526.238768059 2024-08-04T05:43:49.560287+00:00 19994330.276000019163 29000293.000999931246 27870463.033999919891 3963256.090999991167 60526.238779718 2024-08-04T05:43:50.567662+00:00 19994330.272999998182 29000293.037000060081 27870463.006000038236 3962705.982999994885 60526.238791188 2024-08-04T05:43:51.558669+00:00 19994330.271999958903 29000292.957000020891 27870462.975000020117 3960839.964000002015 60526.238802847 2024-08-04T05:43:52.566044+00:00 19994330.274000048637 29000292.998999949545 27870462.998999949545 3960337.037000000011 60526.238814318 2024-08-04T05:43:53.557051+00:00 19994330.276000019163 29000292.975999951363 27870463.001999970526 3965706.941000000108 60526.238825977 2024-08-04T05:43:54.564427+00:00 19994330.274999979883 29000293.049000021070 27870463.014999989420 3961416.109999998938 60526.238837447 2024-08-04T05:43:55.555436+00:00 19994330.271999958903 29000292.953000068665 27870462.940999981016 3962183.896000013221 60526.238849107 2024-08-04T05:43:56.562809+00:00 19994330.272000070661 29000293.018000010401 27870463.038000110537 3964876.012999997009 60526.238860760 2024-08-04T05:43:57.569688+00:00 19994330.275999899954 29000292.982999920845 27870462.995000001043 3963287.052000001073 60526.238872236 2024-08-04T05:43:58.561194+00:00 19994330.275000099093 29000293.052999969572 27870463.043999910355 3963258.032999991905 60526.238883895 2024-08-04T05:43:59.568568+00:00 19994330.272999998182 29000292.973000049591 27870462.964999999851 3965057.927000001073 60526.238895366 2024-08-04T05:44:00.559574+00:00 19994330.274999979883 29000293.001999970526 27870463.035999991000 3962810.932999997865 60526.238907025 2024-08-04T05:44:01.566949+00:00 19994330.269999980927 29000292.975999999791 27870462.912000000477 3966911.108999996912 60526.238918495 2024-08-04T05:44:02.557956+00:00 19994330.276999998838 29000293.021000001580 27870463.034000009298 3962538.946000009775 60526.238930154 2024-08-04T05:44:03.565331+00:00 19994330.272999998182 29000292.986999999732 27870462.989999990910 3967040.035999984015 60526.238941624 2024-08-04T05:44:04.556339+00:00 19994330.276999998838 29000293.008000001311 27870463.055000010878 3966793.021000028122 60526.238953284 2024-08-04T05:44:05.563714+00:00 19994330.274000000209 29000293.051000010222 27870463.028999980539 3964097.925999999046 60526.238964759 2024-08-04T05:44:06.555216+00:00 19994330.272999998182 29000292.949000000954 27870462.990000009537 3966423.021999984980 60526.238976413 2024-08-04T05:44:07.562096+00:00 19994330.272999998182 29000292.995999988168 27870462.951999988407 3967787.027999997139 60526.238988073 2024-08-04T05:44:08.569471+00:00 19994330.270999979228 29000292.995000001043 27870462.977000031620 3964013.994000018109 60526.238999548 2024-08-04T05:44:09.560974+00:00 19994330.279000010341 29000293.042999979109 27870463.037999991328 3961952.876999973785 60526.239011202 2024-08-04T05:44:10.567854+00:00 19994330.271999981254 29000292.966000020504 27870462.980000019073 3966448.123000026215 60526.239022678 2024-08-04T05:44:11.559357+00:00 19994330.272000011057 29000293.005999978632 27870462.997999969870 3969021.931999980938 60526.239034331 2024-08-04T05:44:12.566236+00:00 19994330.273999989033 29000293.013000011444 27870463.012000020593 3965610.060000001919 60526.239045807 2024-08-04T05:44:13.557739+00:00 19994330.276000019163 29000292.994000021368 27870463.035999950022 3960626.965000004042 60526.239057466 2024-08-04T05:44:14.565115+00:00 19994330.272999998182 29000293.025999959558 27870462.993000030518 3961263.983000009786 60526.239068937 2024-08-04T05:44:15.556122+00:00 19994330.274999979883 29000292.983000040054 27870463.004999998957 3958833.047999978065 60526.239080596 2024-08-04T05:44:16.563497+00:00 19994330.277000010014 29000292.987999979407 27870462.976000010967 3962929.016000003088 60526.239092066 2024-08-04T05:44:17.554504+00:00 19994330.272000011057 29000292.958000000566 27870462.972999989986 3964095.992000014056 60526.239103725 2024-08-04T05:44:18.561879+00:00 19994330.272999998182 29000293.050000008196 27870463.025000039488 3963761.961999983061 60526.239115379 2024-08-04T05:44:19.568759+00:00 19994330.272999998182 29000292.986999928951 27870463.022999998182 3963766.121000022162 60526.239126855 2024-08-04T05:44:20.560262+00:00 19994330.274999979883 29000293.003000020981 27870462.967000011355 3966486.877999991179 60526.239138509 2024-08-04T05:44:21.567141+00:00 19994330.272999998182 29000292.999000068754 27870463.029999971390 3965961.016999990214 60526.239149984 2024-08-04T05:44:22.558644+00:00 19994330.277000010014 29000293.023999929428 27870462.973999980837 3967410.074000000954 60526.239161644 2024-08-04T05:44:23.566019+00:00 19994330.269999980927 29000292.966000080109 27870462.968999978155 3961916.967999995220 60526.239173114 2024-08-04T05:44:24.557027+00:00 19994330.275000039488 29000293.031999949366 27870463.060000058264 3967422.931000024080 60526.239184773 2024-08-04T05:44:25.564402+00:00 19994330.273999989033 29000292.981999989599 27870462.980000019073 3962073.132999985944 60526.239196249 2024-08-04T05:44:26.555905+00:00 19994330.275999959558 29000293.029999971390 27870463.015999909490 3962548.912000000011 60526.239207902 2024-08-04T05:44:27.562784+00:00 19994330.274000048637 29000292.960000038147 27870462.940000060946 3964238.036000012886 60526.239219562 2024-08-04T05:44:28.570159+00:00 19994330.273999929428 29000293.013000011444 27870463.075999978930 3967190.896999984980 60526.239231032 2024-08-04T05:44:29.561166+00:00 19994330.276000019163 29000293.013999938965 27870462.958999991417 3963170.009000002872 60526.239242692 2024-08-04T05:44:30.568542+00:00 19994330.269000049680 29000293.003000020981 27870463.060999989510 3962540.076000005007 60526.239254162 2024-08-04T05:44:31.559549+00:00 19994330.274999979883 29000292.965000029653 27870462.993000030518 3959700.944999992847 60526.239265821 2024-08-04T05:44:32.566924+00:00 19994330.274000048637 29000293.019999980927 27870462.924000021070 3968981.148000001907 60526.239277291 2024-08-04T05:44:33.557931+00:00 19994330.274999979883 29000292.993999961764 27870463.042999979109 3967332.921999990940 60526.239288950 2024-08-04T05:44:34.565307+00:00 19994330.273999929428 29000293.022999998182 27870462.996999979019 3966669.865000010002 60526.239300421 2024-08-04T05:44:35.556314+00:00 19994330.274000048637 29000292.984000090510 27870463.013000011444 3967665.076000005007 60526.239312080 2024-08-04T05:44:36.563689+00:00 19994330.272999998182 29000293.010999921709 27870463.014999989420 3966720.044999986887 60526.239323550 2024-08-04T05:44:37.554696+00:00 19994330.276999950409 29000292.986000061035 27870462.952999949455 3967508.009000002872 60526.239335209 2024-08-04T05:44:38.562071+00:00 19994330.272999998182 29000293.057999998331 27870463.032999999821 3959201.027999997139 60526.239346868 2024-08-04T05:44:39.569448+00:00 19994330.274000048637 29000292.951000001281 27870463.028000000864 3966878.996999979019 60526.239358339 2024-08-04T05:44:40.560454+00:00 19994330.272999998182 29000292.981000009924 27870462.908000010997 3966192.960000038147 60526.239369998 2024-08-04T05:44:41.567829+00:00 19994330.272999998182 29000292.971999999136 27870463.006999999285 3961126.986000000965 60526.239381468 2024-08-04T05:44:42.558836+00:00 19994330.276000019163 29000293.084999989718 27870463.112999990582 3960573.056999980938 60526.239393128 2024-08-04T05:44:43.566211+00:00 19994330.272999998182 29000292.953000009060 27870462.906000021845 3966099.916000009049 60526.239404603 2024-08-04T05:44:44.557715+00:00 19994330.275999899954 29000293.014999989420 27870463.003999978304 3967227.939000010025 60526.239416257 2024-08-04T05:44:45.564594+00:00 19994330.275000099093 29000292.966000020504 27870462.997999999672 3960735.144999980927 60526.239427733 2024-08-04T05:44:46.556098+00:00 19994330.271999958903 29000292.995999988168 27870462.990000009537 3964043.889999986161 60526.239439392 2024-08-04T05:44:47.563472+00:00 19994330.271000031382 29000293.026000019163 27870463.003000020981 3969193.052000045776 60526.239450862 2024-08-04T05:44:48.554479+00:00 19994330.276999950409 29000292.988999959081 27870462.991000000387 3968942.992999970913 60526.239462516 2024-08-04T05:44:49.561359+00:00 19994330.274000048637 29000293.005999978632 27870463.030999958515 3968969.999000012875 60526.239474175 2024-08-04T05:44:50.568734+00:00 19994330.276000019163 29000292.993000030518 27870462.983000040054 3963734.930000007153 60526.239485651 2024-08-04T05:44:51.560237+00:00 19994330.271999958903 29000292.987999979407 27870463.029999971390 3967896.083000003826 60526.239497304 2024-08-04T05:44:52.567116+00:00 19994330.274000048637 29000293.027000010014 27870463.021000031382 3962354.027000010014 60526.239508780 2024-08-04T05:44:53.558619+00:00 19994330.271999958903 29000292.999000009149 27870462.948000010103 3965000.987999976147 60526.239520434 2024-08-04T05:44:54.565498+00:00 19994330.274999979883 29000292.981999989599 27870462.995000001043 3967355.986000000965 60526.239531910 2024-08-04T05:44:55.557002+00:00 19994330.277000069618 29000293.021000031382 27870463.000999990851 3963847.981000006199 60526.239543564 2024-08-04T05:44:56.563881+00:00 19994330.271000009030 29000292.982999920845 27870463.004000011832 3972257.060999989975 60526.239555039 2024-08-04T05:44:57.555384+00:00 19994330.272999990731 29000293.034000039101 27870463.009999990463 3966799.961000024807 60526.239566693 2024-08-04T05:44:58.562263+00:00 19994330.273000009358 29000293.009999990463 27870463.014999989420 3966505.991999983788 60526.239578352 2024-08-04T05:44:59.569638+00:00 19994330.278000000864 29000292.958999991417 27870462.998000029474 3962555.939000010025 60526.239589822 2024-08-04T05:45:00.560646+00:00 19994330.272999998182 29000293.014999989420 27870463.044999960810 3961116.106000006199 60526.239601482 2024-08-04T05:45:01.568021+00:00 19994330.274000000209 29000293.004999998957 27870462.921000000089 3964553.915999948978 60526.239612957 2024-08-04T05:45:02.559523+00:00 19994330.273999989033 29000292.991000059992 27870463.018000010401 3965587.095000029076 60526.239624611 2024-08-04T05:45:03.566403+00:00 19994330.271000001580 29000293.011999960989 27870463.022999998182 3964508.995000004768 60526.239636087 2024-08-04T05:45:04.557907+00:00 19994330.275000009686 29000292.986000061035 27870462.993999961764 3962385.935000001919 60526.239647746 2024-08-04T05:45:05.565281+00:00 19994330.273999989033 29000292.995000001043 27870462.990000009537 3959323.023999989033 60526.239659216 2024-08-04T05:45:06.556289+00:00 19994330.276000019163 29000293.018000010401 27870463.046000000089 3957290.930000007153 60526.239670875 2024-08-04T05:45:07.563664+00:00 19994330.273999989033 29000292.918999910355 27870462.904000040144 3963882.041999996174 60526.239682346 2024-08-04T05:45:08.554671+00:00 19994330.273999989033 29000293.070000048727 27870463.082999940962 3963939.037000000011 60526.239694005 2024-08-04T05:45:09.562046+00:00 19994330.271000031382 29000293.013000011444 27870462.981999989599 3957790.991999983788 60526.239705659 2024-08-04T05:45:10.568926+00:00 19994330.275999959558 29000292.978999968618 27870462.981000069529 3959303.017000020016 60526.239717135 2024-08-04T05:45:11.560429+00:00 19994330.275000039488 29000293.042000059038 27870463.018000010401 3954111.944000006188 60526.239728788 2024-08-04T05:45:12.567308+00:00 19994330.274999979883 29000292.922999981791 27870462.922999981791 3962298.002999960911 60526.239740264 2024-08-04T05:45:13.558811+00:00 19994330.272000011057 29000293.052999969572 27870463.074000000954 3960631.027000010014 60526.239751923 2024-08-04T05:45:14.566186+00:00 19994330.273999989033 29000292.975999951363 27870462.967000011355 3956890.000999987125 60526.239763394 2024-08-04T05:45:15.557194+00:00 19994330.273999989033 29000292.989999998361 27870463.000000000000 3961352.032000004780 60526.239775053 2024-08-04T05:45:16.564569+00:00 19994330.272000011057 29000293.057000000030 27870463.063000001013 3963132.942000031006 60526.239786529 2024-08-04T05:45:17.556072+00:00 19994330.277000010014 29000292.955999989063 27870462.945000000298 3962099.059000014793 60526.239798182 2024-08-04T05:45:18.562951+00:00 19994330.273999989033 29000293.035999998450 27870463.032000001520 3963810.986000000965 60526.239809658 2024-08-04T05:45:19.554454+00:00 19994330.277000010014 29000293.007000010461 27870462.999000001699 3962902.877999960911 60526.239821312 2024-08-04T05:45:20.561334+00:00 19994330.270999971777 29000292.954999979585 27870462.949000019580 3960305.125000000000 60526.239832971 2024-08-04T05:45:21.568709+00:00 19994330.272999998182 29000292.994000021368 27870463.023999989033 3960320.951000034809 60526.239844447 2024-08-04T05:45:22.560212+00:00 19994330.274000048637 29000293.007999990135 27870462.984999980778 3956356.958000003826 60526.239856101 2024-08-04T05:45:23.567091+00:00 19994330.273999929428 29000293.002999991179 27870463.034000009298 3960013.035999954212 60526.239867576 2024-08-04T05:45:24.558594+00:00 19994330.276000019163 29000292.963999990374 27870462.986000001431 3961314.973000050057 60526.239879230 2024-08-04T05:45:25.565473+00:00 19994330.269999980927 29000293.017000019550 27870462.984999980778 3956925.020999968052 60526.239890706 2024-08-04T05:45:26.556976+00:00 19994330.276000019163 29000293.039000030607 27870463.041000008583 3958990.016000031959 60526.239902365 2024-08-04T05:45:27.564352+00:00 19994330.274000048637 29000292.970999959856 27870463.009999990463 3963459.939999998081 60526.239913835 2024-08-04T05:45:28.555359+00:00 19994330.273999929428 29000293.011000040919 27870462.941000040621 3957236.038999975193 60526.239925494 2024-08-04T05:45:29.562734+00:00 19994330.277000069618 29000292.958000000566 27870463.004999998957 3962163.929000020027 60526.239936965 2024-08-04T05:45:30.553741+00:00 19994330.271999958903 29000293.008999999613 27870462.991999980062 3957030.137999951839 60526.239948624 2024-08-04T05:45:31.561117+00:00 19994330.274999979883 29000293.039999961853 27870463.073000010103 3959626.988000034820 60526.239960277 2024-08-04T05:45:32.567996+00:00 19994330.272999998182 29000293.031000021845 27870462.969999969006 3957570.990000010002 60526.239971753 2024-08-04T05:45:33.559499+00:00 19994330.272999998182 29000292.958000000566 27870462.985000010580 3958130.990999997128 60526.239983407 2024-08-04T05:45:34.566378+00:00 19994330.274000048637 29000293.029999971390 27870463.028999980539 3960564.990999997128 60526.239994883 2024-08-04T05:45:35.557881+00:00 19994330.276999950409 29000293.008000019938 27870463.036000009626 3961505.939999998081 60526.240006542 2024-08-04T05:45:36.565259+00:00 19994330.274000048637 29000292.970000028610 27870462.944000009447 3961344.084999979008 60526.240018012 2024-08-04T05:45:37.556264+00:00 19994330.268999930471 29000293.041000008583 27870463.054000020027 3960317.949999988079 60526.240029672 2024-08-04T05:45:38.563639+00:00 19994330.274000048637 29000292.970999959856 27870463.001999970526 3960540.124000012875 60526.240041142 2024-08-04T05:45:39.554646+00:00 19994330.276999950409 29000292.980000019073 27870462.924999948591 3958899.875000000000 60526.240052801 2024-08-04T05:45:40.562021+00:00 19994330.276000019163 29000293.000999931246 27870463.028000000864 3960886.976999998093 60526.240064271 2024-08-04T05:45:41.553028+00:00 19994330.274000048637 29000292.980000019073 27870462.970000028610 3957555.012000023853 60526.240075930 2024-08-04T05:45:42.560404+00:00 19994330.269999980927 29000293.014999989420 27870463.008000019938 3962114.092000008095 60526.240087584 2024-08-04T05:45:43.567283+00:00 19994330.274000048637 29000292.988000039011 27870462.965999960899 3960621.945999979973 60526.240099060 2024-08-04T05:45:44.558786+00:00 19994330.274999979883 29000293.013000011444 27870463.040000081062 3965667.964000045788 60526.240110714 2024-08-04T05:45:45.565665+00:00 19994330.271000031382 29000293.019999980927 27870462.985999941826 3963325.036000012886 60526.240122190 2024-08-04T05:45:46.557169+00:00 19994330.278999920934 29000293.006000038236 27870463.029000040144 3962573.122999907006 60526.240133849 2024-08-04T05:45:47.564544+00:00 19994330.274000048637 29000293.029999971390 27870463.039000030607 3965328.955000042915 60526.240145319 2024-08-04T05:45:48.555551+00:00 19994330.271999958903 29000292.953999999911 27870462.978999968618 3962299.950999975204 60526.240156978 2024-08-04T05:45:49.562926+00:00 19994330.271999999881 29000293.034000039101 27870462.975000020117 3964659.009999989998 60526.240168449 2024-08-04T05:45:50.553933+00:00 19994330.276999998838 29000292.957000020891 27870462.968999978155 3960607.958999990951 60526.240180108 2024-08-04T05:45:51.561309+00:00 19994330.276000000536 29000293.002999901772 27870463.042999979109 3958433.065000057220 60526.240191761 2024-08-04T05:45:52.568188+00:00 19994330.274000000209 29000293.020000100136 27870462.977999929339 3960812.953999996185 60526.240203237 2024-08-04T05:45:53.559691+00:00 19994330.273999989033 29000293.019000001252 27870463.065000060946 3962817.069999932777 60526.240214896 2024-08-04T05:45:54.567066+00:00 19994330.271000009030 29000292.989999998361 27870462.955000039190 3961106.997000098228 60526.240226367 2024-08-04T05:45:55.558073+00:00 19994330.273999989033 29000292.971999999136 27870462.971999999136 3959201.868999958038 60526.240238026 2024-08-04T05:45:56.565448+00:00 19994330.273999989033 29000293.006000000983 27870463.035999998450 3956397.090000032913 60526.240249496 2024-08-04T05:45:57.556456+00:00 19994330.278000030667 29000292.995999988168 27870462.973000001162 3963127.050999999046 60526.240261155 2024-08-04T05:45:58.563831+00:00 19994330.271999981254 29000292.987000018358 27870463.006999999285 3963528.898999928962 60526.240272631 2024-08-04T05:45:59.555334+00:00 19994330.272000011057 29000293.015999998897 27870463.015999991447 3963341.055999993812 60526.240284285 2024-08-04T05:46:00.562213+00:00 19994330.274999979883 29000292.984999980778 27870462.932000011206 3962025.920000075828 60526.240295755 2024-08-04T05:46:01.553221+00:00 19994330.272000011057 29000293.007000029087 27870463.046000000089 3960089.100999950897 60526.240307414 2024-08-04T05:46:02.560596+00:00 19994330.275999989361 29000293.010999981314 27870462.997000008821 3963178.960999966133 60526.240319068 2024-08-04T05:46:03.567475+00:00 19994330.274999979883 29000293.010999981314 27870463.010999981314 3960197.893000007141 60526.240330544 2024-08-04T05:46:04.558978+00:00 19994330.272000011057 29000292.995999988168 27870462.999000009149 3958859.119000076782 60526.240342197 2024-08-04T05:46:05.565857+00:00 19994330.272999998182 29000292.989000018686 27870463.022999998182 3961517.065999985207 60526.240353673 2024-08-04T05:46:06.557361+00:00 19994330.275000039488 29000292.976000010967 27870462.977999988943 3955908.939999938011 60526.240365327 2024-08-04T05:46:07.564240+00:00 19994330.272999998182 29000293.000999990851 27870462.958999991417 3956986.979000092018 60526.240376803 2024-08-04T05:46:08.555742+00:00 19994330.276999950409 29000293.031000021845 27870463.018999990076 3960294.033999919891 60526.240388456 2024-08-04T05:46:09.562622+00:00 19994330.274000048637 29000293.011999960989 27870463.021000031382 3962289.980000019073 60526.240399932 2024-08-04T05:46:10.554125+00:00 19994330.275999959558 29000293.004000011832 27870463.027000010014 3960797.004999995232 60526.240411592 2024-08-04T05:46:11.561500+00:00 19994330.270000040531 29000292.939000010490 27870462.949999991804 3960934.912999988068 60526.240423061 2024-08-04T05:46:12.552508+00:00 19994330.273999989033 29000293.047999981791 27870463.017000019550 3957475.073000072967 60526.240434721 2024-08-04T05:46:13.559883+00:00 19994330.274999979883 29000292.968000050634 27870462.989000018686 3959453.020999907982 60526.240446380 2024-08-04T05:46:14.567258+00:00 19994330.273999989033 29000293.022999998182 27870463.022999998182 3959960.042000054847 60526.240457851 2024-08-04T05:46:15.558265+00:00 19994330.274000048637 29000292.985999941826 27870462.936999920756 3961775.873000026215 60526.240469510 2024-08-04T05:46:16.565641+00:00 19994330.273999929428 29000293.008000019938 27870463.050999999046 3966808.973999977112 60526.240480980 2024-08-04T05:46:17.556648+00:00 19994330.272000070661 29000292.968000050634 27870462.944000009447 3959234.052999972831 60526.240492639 2024-08-04T05:46:18.564023+00:00 19994330.274999979883 29000293.026999950409 27870463.032999988645 3957459.074000000954 60526.240504109 2024-08-04T05:46:19.555029+00:00 19994330.278000000864 29000293.009000059217 27870463.046000000089 3960788.970999956131 60526.240515769 2024-08-04T05:46:20.562405+00:00 19994330.274000048637 29000292.968999978155 27870462.922000050545 3960883.062000035774 60526.240527244 2024-08-04T05:46:21.553908+00:00 19994330.273999929428 29000293.041000008583 27870463.069999929518 3954357.032000064850 60526.240538898 2024-08-04T05:46:22.560788+00:00 19994330.269000049680 29000293.018000010401 27870463.042000059038 3960167.852999926079 60526.240550557 2024-08-04T05:46:23.568162+00:00 19994330.274999979883 29000292.959999918938 27870462.909000039101 3964162.963000059128 60526.240562027 2024-08-04T05:46:24.559170+00:00 19994330.273999929428 29000293.060000058264 27870463.052999969572 3959757.954999924172 60526.240573687 2024-08-04T05:46:25.566545+00:00 19994330.274000048637 29000292.939000010490 27870462.965999960899 3958739.069000006188 60526.240585157 2024-08-04T05:46:26.557552+00:00 19994330.274999979883 29000293.005999919027 27870463.009999990463 3961548.095000029076 60526.240596816 2024-08-04T05:46:27.564927+00:00 19994330.272999998182 29000292.984000090510 27870462.983000040054 3958529.965999960899 60526.240608286 2024-08-04T05:46:28.555936+00:00 19994330.274999979883 29000292.988999959081 27870462.996000051498 3964025.020000100136 60526.240619946 2024-08-04T05:46:29.563310+00:00 19994330.272000070661 29000293.028000000864 27870463.038999918848 3960007.965999960899 60526.240631416 2024-08-04T05:46:30.554317+00:00 19994330.276999950409 29000292.969000000507 27870462.961000081152 3962366.965000032913 60526.240643075 2024-08-04T05:46:31.561693+00:00 19994330.274000048637 29000293.022999990731 27870462.981999989599 3959496.058999896049 60526.240654545 2024-08-04T05:46:32.552699+00:00 19994330.272999998182 29000293.037999998778 27870463.056999921799 3962210.974000095855 60526.240666205 2024-08-04T05:46:33.560075+00:00 19994330.273999929428 29000292.978000000119 27870463.017999999225 3959364.901999949943 60526.240677858 2024-08-04T05:46:34.566954+00:00 19994330.274000048637 29000292.997999999672 27870463.002999998629 3958059.044999957085 60526.240689334 2024-08-04T05:46:35.558457+00:00 19994330.274000048637 29000293.032999988645 27870463.015999998897 3960748.029000043869 60526.240700994 2024-08-04T05:46:36.565832+00:00 19994330.271999958903 29000292.956000000238 27870462.957999989390 3965736.927999972831 60526.240712463 2024-08-04T05:46:37.556840+00:00 19994330.278000000864 29000293.008999999613 27870463.002000018954 3954952.093999981880 60526.240724123 2024-08-04T05:46:38.564215+00:00 19994330.272999998182 29000292.968000020832 27870462.931999981403 3961995.018000007141 60526.240735593 2024-08-04T05:46:39.555222+00:00 19994330.268000010401 29000293.043999969959 27870463.036000009626 3960915.988000034820 60526.240747252 2024-08-04T05:46:40.562597+00:00 19994330.276000019163 29000292.999000009149 27870463.025000009686 3958475.968999981880 60526.240758728 2024-08-04T05:46:41.554100+00:00 19994330.276000019163 29000292.961000028998 27870462.952999979258 3963047.070000051986 60526.240770387 2024-08-04T05:46:42.561476+00:00 19994330.275999899954 29000293.019999980927 27870463.021000031382 3957076.996999979019 60526.240781858 2024-08-04T05:46:43.552483+00:00 19994330.274000000209 29000293.012000020593 27870463.020999971777 3956317.866000055801 60526.240793517 2024-08-04T05:46:44.559858+00:00 19994330.271999999881 29000292.978999968618 27870462.998000029474 3956817.042999982834 60526.240805170 2024-08-04T05:46:45.566737+00:00 19994330.271999999881 29000293.032000008970 27870463.022999998182 3965469.087000011932 60526.240816646 2024-08-04T05:46:46.558240+00:00 19994330.276000000536 29000292.971000019461 27870462.963999990374 3964423.889999986161 60526.240828305 2024-08-04T05:46:47.565616+00:00 19994330.272999998182 29000293.031000021845 27870463.082000020891 3963899.055999993812 60526.240839776 2024-08-04T05:46:48.556624+00:00 19994330.278000000864 29000292.967000011355 27870462.894999980927 3963312.995000004768 60526.240851435 2024-08-04T05:46:49.563998+00:00 19994330.271999981254 29000293.021999958903 27870463.022000011057 3963169.013999938965 60526.240862911 2024-08-04T05:46:50.555501+00:00 19994330.272000011057 29000292.955000039190 27870462.969999969006 3960151.011999965180 60526.240874565 2024-08-04T05:46:51.562380+00:00 19994330.273999989033 29000293.052999969572 27870463.049000021070 3957220.985000013839 60526.240886040 2024-08-04T05:46:52.553883+00:00 19994330.274000018835 29000293.008999940008 27870463.018999930471 3959647.963999987114 60526.240897700 2024-08-04T05:46:53.561258+00:00 19994330.278999980539 29000292.949000000954 27870462.950000051409 3960071.053000092972 60526.240909170 2024-08-04T05:46:54.552266+00:00 19994330.271000001580 29000293.042000059038 27870463.013000011444 3957613.094999908935 60526.240920829 2024-08-04T05:46:55.559641+00:00 19994330.272999998182 29000292.995000001043 27870463.016999959946 3960229.929000020027 60526.240932483 2024-08-04T05:46:56.566520+00:00 19994330.275000009686 29000292.993000030518 27870463.022999998182 3956728.942000031006 60526.240943959 2024-08-04T05:46:57.558024+00:00 19994330.272000011057 29000293.033999919891 27870462.979000091553 3962696.082000017166 60526.240955618 2024-08-04T05:46:58.565399+00:00 19994330.273999989033 29000292.967000011355 27870462.985999941826 3960041.934000014793 60526.240967088 2024-08-04T05:46:59.556406+00:00 19994330.277000010014 29000292.995000001043 27870462.988000039011 3959937.967999935150 60526.240978748 2024-08-04T05:47:00.563781+00:00 19994330.273999989033 29000292.947999950498 27870462.952000018209 3958671.986999989022 60526.240990217 2024-08-04T05:47:01.554788+00:00 19994330.270999971777 29000293.052000049502 27870463.074999928474 3958277.965000032913 60526.241001877 2024-08-04T05:47:02.562163+00:00 19994330.275000039488 29000292.988000039011 27870462.980000019073 3962120.113000034820 60526.241013347 2024-08-04T05:47:03.553171+00:00 19994330.273999989033 29000292.993000030518 27870463.006000038236 3961734.026999949943 60526.241025006 2024-08-04T05:47:04.560546+00:00 19994330.278000000864 29000293.028000000864 27870463.023999929428 3963596.973999977112 60526.241036660 2024-08-04T05:47:05.567425+00:00 19994330.268999990076 29000292.950999978930 27870462.922999981791 3965194.912000060081 60526.241048136 2024-08-04T05:47:06.558928+00:00 19994330.276000019163 29000293.026000019163 27870463.067000031471 3961463.024999976158 60526.241059789 2024-08-04T05:47:07.565808+00:00 19994330.272000011057 29000293.026000000536 27870463.009999990463 3959578.945000051986 60526.241071265 2024-08-04T05:47:08.557311+00:00 19994330.276999950409 29000292.999000001699 27870462.998000029474 3954154.143000007141 60526.241082919 2024-08-04T05:47:09.564190+00:00 19994330.270000040531 29000293.000000000000 27870463.008999940008 3954155.962999939919 60526.241094395 2024-08-04T05:47:10.555693+00:00 19994330.276999950409 29000292.987000018358 27870463.046000000089 3961789.039000033867 60526.241106054 2024-08-04T05:47:11.563068+00:00 19994330.276000019163 29000293.004999998957 27870462.978000041097 3960640.977999926079 60526.241117524 2024-08-04T05:47:12.554076+00:00 19994330.271999958903 29000292.986000001431 27870462.942999999970 3960322.922000051010 60526.241129183 2024-08-04T05:47:13.561451+00:00 19994330.271000031382 29000292.995000001043 27870463.002000000328 3960572.059000014793 60526.241140653 2024-08-04T05:47:14.552458+00:00 19994330.274000048637 29000293.021999981254 27870463.030000001192 3964542.963999987114 60526.241152313 2024-08-04T05:47:15.559833+00:00 19994330.278000000864 29000293.001000020653 27870462.947000000626 3959970.013000010978 60526.241163967 2024-08-04T05:47:16.566712+00:00 19994330.273999929428 29000293.021999958903 27870463.063000008464 3965255.016000031959 60526.241175442 2024-08-04T05:47:17.558215+00:00 19994330.272000070661 29000293.001000050455 27870462.991000000387 3964316.003999948967 60526.241187096 2024-08-04T05:47:18.565095+00:00 19994330.273999929428 29000293.023999989033 27870463.072000000626 3960261.883000016212 60526.241198572 2024-08-04T05:47:19.556598+00:00 19994330.275000099093 29000292.967000011355 27870462.932999998331 3963122.123999952804 60526.241210231 2024-08-04T05:47:20.563973+00:00 19994330.271999958903 29000293.020999971777 27870463.035000000149 3959442.938000082970 60526.241221701 2024-08-04T05:47:21.554980+00:00 19994330.278000000864 29000292.941000040621 27870462.917000029236 3963222.092999935150 60526.241233360 2024-08-04T05:47:22.562355+00:00 19994330.272999998182 29000293.065000001341 27870463.109999950975 3962792.968000053894 60526.241244831 2024-08-04T05:47:23.553362+00:00 19994330.272999998182 29000292.963999990374 27870462.924000021070 3958909.024999976158 60526.241256490 2024-08-04T05:47:24.560738+00:00 19994330.272999998182 29000292.986000001431 27870463.012000020593 3959874.973000050057 60526.241267960 2024-08-04T05:47:25.551745+00:00 19994330.274000048637 29000293.013999938965 27870462.974999960512 3960367.989999889862 60526.241279619 2024-08-04T05:47:26.559120+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3960254.022000073921 60526.241291279 2024-08-04T05:47:27.566495+00:00 19994330.272999998182 29000292.933000091463 27870462.940999981016 3959126.079999924172 60526.241302749 2024-08-04T05:47:28.557503+00:00 19994330.274999979883 29000293.025999899954 27870463.008999999613 3958717.920000075828 60526.241314408 2024-08-04T05:47:29.564878+00:00 19994330.271999958903 29000292.994000080973 27870462.983000040054 3956148.995000004768 60526.241325879 2024-08-04T05:47:30.555885+00:00 19994330.276000019163 29000292.964999910444 27870462.986999928951 3957679.950999975204 60526.241337538 2024-08-04T05:47:31.563260+00:00 19994330.272999998182 29000293.030000090599 27870463.027000069618 3961611.042999982834 60526.241349014 2024-08-04T05:47:32.554763+00:00 19994330.277000069618 29000293.044999960810 27870463.044000029564 3962095.032000064850 60526.241360667 2024-08-04T05:47:33.561643+00:00 19994330.273999929428 29000292.955000039190 27870462.955999970436 3957040.928999900818 60526.241372137 2024-08-04T05:47:34.552650+00:00 19994330.272999998182 29000293.003000020981 27870463.041999939829 3962337.972000002861 60526.241383797 2024-08-04T05:47:35.560025+00:00 19994330.272999998182 29000293.026999950409 27870462.999000068754 3958973.037000060081 60526.241395272 2024-08-04T05:47:36.551528+00:00 19994330.272999998182 29000292.988999959081 27870462.937999960035 3961865.001999973785 60526.241406926 2024-08-04T05:47:37.558407+00:00 19994330.274000000209 29000292.988000039011 27870463.011000040919 3960805.050999999046 60526.241418585 2024-08-04T05:47:38.565782+00:00 19994330.274999998510 29000293.036000009626 27870463.070999979973 3961489.893000007141 60526.241430055 2024-08-04T05:47:39.556790+00:00 19994330.274000000209 29000292.962000008672 27870462.904999971390 3963441.075999975204 60526.241441715 2024-08-04T05:47:40.564165+00:00 19994330.273999989033 29000293.046999931335 27870463.077000018209 3962762.014999986161 60526.241453185 2024-08-04T05:47:41.555172+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3959015.999000072014 60526.241464844 2024-08-04T05:47:42.562547+00:00 19994330.275000009686 29000293.012000080198 27870463.011000040919 3961947.914000033867 60526.241476314 2024-08-04T05:47:43.553554+00:00 19994330.275000009686 29000292.972999930382 27870462.996999979019 3963222.123999952804 60526.241487974 2024-08-04T05:47:44.560930+00:00 19994330.275999989361 29000292.989999998361 27870462.953999999911 3965994.922999978065 60526.241499450 2024-08-04T05:47:45.552432+00:00 19994330.270000010729 29000293.052999999374 27870463.077000018209 3959019.037999988068 60526.241511103 2024-08-04T05:47:46.559312+00:00 19994330.274999979883 29000292.966000009328 27870462.992999911308 3961072.955000042915 60526.241522762 2024-08-04T05:47:47.566687+00:00 19994330.272000011057 29000292.990000009537 27870463.004000071436 3965342.944999932777 60526.241534233 2024-08-04T05:47:48.557695+00:00 19994330.275999989361 29000292.994999971241 27870462.980000019073 3963710.050000071991 60526.241545892 2024-08-04T05:47:49.565070+00:00 19994330.274000018835 29000293.029000010341 27870463.011999960989 3964083.939000010025 60526.241557368 2024-08-04T05:47:50.556573+00:00 19994330.274999979883 29000293.021000001580 27870462.983000040054 3960134.097000002861 60526.241569022 2024-08-04T05:47:51.563452+00:00 19994330.271000031382 29000292.955000009388 27870462.988000001758 3960387.958999990951 60526.241580497 2024-08-04T05:47:52.554955+00:00 19994330.275999959558 29000292.998999979347 27870462.988000009209 3964072.026999949943 60526.241592151 2024-08-04T05:47:53.561835+00:00 19994330.273999989033 29000293.028999980539 27870463.043999999762 3958795.073000072967 60526.241603627 2024-08-04T05:47:54.553338+00:00 19994330.272000011057 29000293.004999998957 27870462.992999989539 3964758.027999997139 60526.241615281 2024-08-04T05:47:55.560217+00:00 19994330.275000039488 29000292.952000018209 27870462.960999999195 3961683.910999894142 60526.241626756 2024-08-04T05:47:56.551720+00:00 19994330.275999959558 29000293.007000029087 27870463.029000010341 3960300.032000064850 60526.241638415 2024-08-04T05:47:57.559095+00:00 19994330.272999998182 29000293.014999989420 27870463.000999990851 3962078.919999957085 60526.241650069 2024-08-04T05:47:58.565975+00:00 19994330.272000011057 29000293.001999970526 27870463.013000011444 3958703.037000060081 60526.241661545 2024-08-04T05:47:59.557477+00:00 19994330.278000000864 29000293.000000000000 27870463.013999998569 3961046.993999958038 60526.241673199 2024-08-04T05:48:00.564357+00:00 19994330.268999990076 29000293.022000011057 27870463.010999981314 3959690.963999987114 60526.241684674 2024-08-04T05:48:01.555860+00:00 19994330.278000000864 29000293.002000030130 27870462.994000021368 3961485.091000000015 60526.241696328 2024-08-04T05:48:02.562739+00:00 19994330.272999998182 29000292.995999928564 27870462.991000000387 3958650.869999999180 60526.241707804 2024-08-04T05:48:03.554242+00:00 19994330.272999998182 29000292.988000039011 27870462.967000011355 3966250.094000000972 60526.241719457 2024-08-04T05:48:04.561122+00:00 19994330.274999979883 29000292.947999950498 27870462.929000020027 3969280.987999999896 60526.241730933 2024-08-04T05:48:05.552625+00:00 19994330.274000048637 29000293.027000069618 27870463.055000010878 3966735.000000000000 60526.241742592 2024-08-04T05:48:06.560000+00:00 19994330.276999950409 29000293.044999960810 27870463.057999968529 3963500.938999998849 60526.241754062 2024-08-04T05:48:07.551007+00:00 19994330.272999998182 29000292.948000069708 27870462.919000029564 3963633.932000000030 60526.241765722 2024-08-04T05:48:08.558382+00:00 19994330.271000031382 29000293.029999971390 27870463.070999979973 3963990.156000003219 60526.241777376 2024-08-04T05:48:09.565261+00:00 19994330.274000048637 29000293.022999998182 27870462.951000031084 3966285.009999997914 60526.241788852 2024-08-04T05:48:10.556765+00:00 19994330.273999929428 29000292.955999970436 27870463.037999991328 3965295.012999997009 60526.241800505 2024-08-04T05:48:11.563644+00:00 19994330.272999998182 29000293.024000048637 27870462.985999941826 3959649.995000004768 60526.241811981 2024-08-04T05:48:12.555147+00:00 19994330.278000000864 29000293.003999948502 27870463.030000090599 3968378.967999995220 60526.241823635 2024-08-04T05:48:13.562027+00:00 19994330.272000070661 29000293.008999940008 27870462.983999971300 3961032.961000002921 60526.241835110 2024-08-04T05:48:14.553529+00:00 19994330.272999998182 29000292.959000110626 27870463.008000019938 3962707.982000000775 60526.241846770 2024-08-04T05:48:15.560905+00:00 19994330.271999958903 29000292.983999971300 27870462.971999999136 3956819.086000002921 60526.241858240 2024-08-04T05:48:16.551912+00:00 19994330.276000019163 29000293.023999929428 27870462.968999978155 3958162.969999998808 60526.241869899 2024-08-04T05:48:17.559287+00:00 19994330.274999979883 29000292.978000041097 27870462.998999949545 3961792.978999995161 60526.241881553 2024-08-04T05:48:18.566166+00:00 19994330.274999979883 29000292.998999949545 27870462.990000009537 3956014.078000009060 60526.241893029 2024-08-04T05:48:19.557670+00:00 19994330.272000070661 29000293.055000070482 27870463.092000011355 3960372.958999990951 60526.241904682 2024-08-04T05:48:20.564549+00:00 19994330.273999929428 29000292.983999971300 27870462.957000020891 3958572.981000006199 60526.241916158 2024-08-04T05:48:21.556052+00:00 19994330.274999979883 29000292.995999999344 27870463.029999971390 3964535.942000002135 60526.241927812 2024-08-04T05:48:22.562931+00:00 19994330.275000099093 29000293.010999999940 27870462.965000029653 3961700.084999992978 60526.241939288 2024-08-04T05:48:23.554434+00:00 19994330.274999979883 29000293.004000011832 27870463.014999989420 3960792.063000007998 60526.241950947 2024-08-04T05:48:24.561809+00:00 19994330.273999929428 29000292.989999990910 27870462.965999960899 3960770.833999990951 60526.241962417 2024-08-04T05:48:25.552817+00:00 19994330.271000031382 29000292.991000000387 27870463.044000029564 3960598.146999999881 60526.241974076 2024-08-04T05:48:26.560192+00:00 19994330.272999998182 29000293.009999990463 27870463.021999958903 3965473.877000004053 60526.241985546 2024-08-04T05:48:27.551199+00:00 19994330.278000000864 29000292.994000021368 27870462.971000079066 3958246.024999991059 60526.241997206 2024-08-04T05:48:28.558574+00:00 19994330.274000048637 29000293.008999999613 27870463.003999948502 3963080.971000000834 60526.242008859 2024-08-04T05:48:29.565453+00:00 19994330.270999908447 29000292.989999979734 27870463.004999998957 3958582.072999998927 60526.242020335 2024-08-04T05:48:30.556957+00:00 19994330.278000000864 29000293.011000040919 27870462.927000001073 3957572.037000000011 60526.242031995 2024-08-04T05:48:31.564332+00:00 19994330.271999999881 29000292.997999969870 27870463.008999999613 3958749.886000006925 60526.242043464 2024-08-04T05:48:32.555339+00:00 19994330.274000000209 29000292.947000030428 27870462.984000001103 3960823.062000005972 60526.242055124 2024-08-04T05:48:33.562714+00:00 19994330.272000011057 29000293.046000000089 27870463.042000010610 3955249.052999988198 60526.242066594 2024-08-04T05:48:34.553722+00:00 19994330.275999989361 29000292.984999950975 27870462.986000001431 3965229.953999996185 60526.242078254 2024-08-04T05:48:35.561097+00:00 19994330.275000009686 29000293.054000020027 27870463.087999999523 3960274.018999993801 60526.242089723 2024-08-04T05:48:36.552104+00:00 19994330.272999990731 29000292.956000030041 27870462.957999970764 3961769.929000020027 60526.242101383 2024-08-04T05:48:37.559479+00:00 19994330.271000001580 29000293.018999990076 27870463.025000009686 3959724.053000003099 60526.242112859 2024-08-04T05:48:38.550982+00:00 19994330.275000009686 29000292.973999980837 27870462.988999988884 3963163.965000004042 60526.242124518 2024-08-04T05:48:39.558357+00:00 19994330.275000009686 29000293.044000029564 27870463.011000040919 3960345.116999983788 60526.242136172 2024-08-04T05:48:40.565236+00:00 19994330.275000009686 29000293.005999919027 27870462.986000001431 3955411.972999989986 60526.242147647 2024-08-04T05:48:41.556740+00:00 19994330.273999989033 29000292.984000090510 27870463.003999948502 3962438.899000018835 60526.242159301 2024-08-04T05:48:42.563619+00:00 19994330.272999998182 29000292.971999999136 27870462.978000041097 3963397.053000003099 60526.242170777 2024-08-04T05:48:43.555122+00:00 19994330.271999981254 29000292.977999929339 27870463.001999970526 3958748.933999984991 60526.242182431 2024-08-04T05:48:44.562001+00:00 19994330.277000010014 29000293.014000058174 27870462.989000018686 3960284.061000018846 60526.242193907 2024-08-04T05:48:45.553505+00:00 19994330.276000019163 29000293.041000008583 27870463.052999969572 3965491.959999979008 60526.242205566 2024-08-04T05:48:46.560880+00:00 19994330.272999998182 29000292.953999999911 27870462.902000010014 3958822.959000021219 60526.242217042 2024-08-04T05:48:47.552383+00:00 19994330.273999989033 29000293.008000019938 27870463.056999981403 3963679.089999973774 60526.242228695 2024-08-04T05:48:48.559262+00:00 19994330.269999980927 29000293.053999900818 27870463.045000080019 3953855.964000015985 60526.242240165 2024-08-04T05:48:49.550269+00:00 19994330.273999989033 29000292.952000018209 27870462.929999951273 3963620.990999997128 60526.242251825 2024-08-04T05:48:50.557644+00:00 19994330.277000010014 29000293.009000059217 27870463.024000048637 3959028.090000004042 60526.242263478 2024-08-04T05:48:51.564524+00:00 19994330.273999989033 29000293.001999970526 27870462.995000001043 3961839.933999984991 60526.242274954 2024-08-04T05:48:52.556027+00:00 19994330.275000039488 29000292.980999950320 27870462.949999928474 3963355.934000014793 60526.242286613 2024-08-04T05:48:53.563402+00:00 19994330.272999998182 29000293.040000081062 27870463.108000040054 3963796.055999993812 60526.242298083 2024-08-04T05:48:54.554410+00:00 19994330.272999998182 29000292.967000011355 27870462.957000020891 3957565.097999989986 60526.242309743 2024-08-04T05:48:55.561785+00:00 19994330.271999958903 29000293.003999948502 27870463.024999979883 3958975.837000011932 60526.242321213 2024-08-04T05:48:56.552792+00:00 19994330.278000000864 29000292.993999961764 27870462.988999959081 3960938.057000011206 60526.242332872 2024-08-04T05:48:57.560167+00:00 19994330.274999979883 29000293.011000040919 27870462.973999980837 3959962.024999976158 60526.242344342 2024-08-04T05:48:58.551174+00:00 19994330.271000031382 29000292.980999998748 27870463.016000028700 3956049.967000008095 60526.242356002 2024-08-04T05:48:59.558549+00:00 19994330.272000070661 29000293.032000001520 27870462.983000040054 3961240.083000003826 60526.242367656 2024-08-04T05:49:00.565429+00:00 19994330.275999899954 29000292.916000008583 27870462.911999940872 3958859.939000010025 60526.242379131 2024-08-04T05:49:01.556932+00:00 19994330.274000048637 29000293.087999999523 27870463.157000061125 3956999.030999987852 60526.242390790 2024-08-04T05:49:02.564307+00:00 19994330.276000019163 29000292.962000008672 27870462.907999988645 3953910.990999997128 60526.242402261 2024-08-04T05:49:03.555313+00:00 19994330.271999958903 29000293.008999969810 27870462.998000029474 3960274.004999995232 60526.242413920 2024-08-04T05:49:04.562689+00:00 19994330.276000019163 29000292.990000009537 27870462.990999940783 3955020.958000003826 60526.242425390 2024-08-04T05:49:05.553697+00:00 19994330.271000031382 29000293.008999999613 27870463.029000040144 3957260.053000003099 60526.242437049 2024-08-04T05:49:06.561072+00:00 19994330.273999929428 29000292.989999979734 27870462.983999971300 3961150.972999989986 60526.242448525 2024-08-04T05:49:07.552575+00:00 19994330.276000019163 29000293.013000011444 27870463.028000000864 3959330.974000006914 60526.242460179 2024-08-04T05:49:08.559455+00:00 19994330.276000019163 29000292.991999980062 27870462.967999998480 3964921.067999988794 60526.242471654 2024-08-04T05:49:09.550958+00:00 19994330.272999998182 29000293.008000019938 27870462.980999998748 3955280.938000022899 60526.242483309 2024-08-04T05:49:10.557836+00:00 19994330.271000031382 29000292.999000009149 27870463.022999998182 3960693.129000008106 60526.242494968 2024-08-04T05:49:11.565212+00:00 19994330.273999929428 29000293.014999989420 27870462.997999999672 3957906.902999997139 60526.242506438 2024-08-04T05:49:12.556220+00:00 19994330.275000099093 29000293.004999998957 27870462.983000010252 3961688.050000011921 60526.242518097 2024-08-04T05:49:13.563594+00:00 19994330.273999929428 29000292.979000028223 27870463.021000001580 3959284.016999959946 60526.242529573 2024-08-04T05:49:14.555097+00:00 19994330.274999979883 29000293.000000000000 27870462.996999979019 3954772.858000040054 60526.242541227 2024-08-04T05:49:15.561977+00:00 19994330.274000048637 29000293.021000031382 27870463.067000001669 3957199.904999970924 60526.242552702 2024-08-04T05:49:16.553480+00:00 19994330.272999998182 29000292.969999909401 27870462.951000031084 3961105.143999993801 60526.242564362 2024-08-04T05:49:17.560855+00:00 19994330.271999958903 29000292.997000098228 27870463.018999990076 3959911.016000031959 60526.242575832 2024-08-04T05:49:18.551862+00:00 19994330.277000069618 29000293.031999949366 27870462.969999969006 3959375.998999952804 60526.242587491 2024-08-04T05:49:19.559237+00:00 19994330.276999950409 29000293.019000049680 27870463.054000020027 3959741.970000029076 60526.242598961 2024-08-04T05:49:20.550244+00:00 19994330.271000031382 29000292.970999959856 27870462.954999979585 3958892.068000019062 60526.242610620 2024-08-04T05:49:21.557620+00:00 19994330.271000031382 29000293.003000020981 27870462.995999988168 3960346.837999999989 60526.242622274 2024-08-04T05:49:22.564499+00:00 19994330.274999979883 29000292.965999960899 27870462.998000029474 3958813.102999985218 60526.242633750 2024-08-04T05:49:23.556002+00:00 19994330.274999979883 29000293.060000058264 27870463.014999989420 3959584.962000011932 60526.242645404 2024-08-04T05:49:24.562881+00:00 19994330.276000000536 29000292.972999930382 27870462.966000020504 3960269.066999971867 60526.242656880 2024-08-04T05:49:25.554384+00:00 19994330.274000000209 29000293.013000011444 27870463.047999981791 3963408.976999998093 60526.242668533 2024-08-04T05:49:26.561264+00:00 19994330.274000000209 29000292.986000061035 27870462.977000001818 3959893.979000031948 60526.242680009 2024-08-04T05:49:27.552767+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3959059.015999972820 60526.242691668 2024-08-04T05:49:28.560142+00:00 19994330.275000009686 29000293.026999950409 27870463.055000070482 3955510.981000006199 60526.242703138 2024-08-04T05:49:29.551149+00:00 19994330.271999999881 29000292.998999949545 27870463.034999970347 3962931.021000028122 60526.242714792 2024-08-04T05:49:30.558029+00:00 19994330.274999991059 29000293.007000088692 27870462.978999968618 3960719.949999988079 60526.242726268 2024-08-04T05:49:31.549532+00:00 19994330.275999989361 29000293.008999940008 27870462.973000049591 3956389.013000010978 60526.242737921 2024-08-04T05:49:32.556411+00:00 19994330.272000011057 29000293.014999989420 27870463.031000021845 3961904.017999947071 60526.242749581 2024-08-04T05:49:33.563786+00:00 19994330.273999989033 29000292.955000039190 27870462.969999909401 3958807.046000003815 60526.242761057 2024-08-04T05:49:34.555289+00:00 19994330.274000018835 29000292.995000001043 27870462.948000069708 3960176.984000027180 60526.242772711 2024-08-04T05:49:35.562168+00:00 19994330.273999989033 29000292.995999999344 27870463.041999939829 3958982.023999989033 60526.242784180 2024-08-04T05:49:36.553176+00:00 19994330.275999989361 29000292.984000001103 27870463.022000070661 3961715.938000022899 60526.242795840 2024-08-04T05:49:37.560551+00:00 19994330.272000011057 29000293.013999998569 27870462.981999989599 3958679.007999957073 60526.242807316 2024-08-04T05:49:38.552054+00:00 19994330.273999989033 29000293.030999999493 27870463.020999908447 3962247.025000036228 60526.242818969 2024-08-04T05:49:39.558932+00:00 19994330.272000011057 29000293.004999998957 27870462.964000109583 3963999.980000019073 60526.242830445 2024-08-04T05:49:40.550437+00:00 19994330.273999989033 29000293.004999998957 27870463.028999920934 3959794.965999960899 60526.242842099 2024-08-04T05:49:41.557316+00:00 19994330.277000010014 29000292.974000010639 27870462.975000020117 3962573.226999998093 60526.242853758 2024-08-04T05:49:42.564691+00:00 19994330.273999989033 29000293.029000010341 27870463.031999949366 3960511.721000016201 60526.242865234 2024-08-04T05:49:43.556194+00:00 19994330.272000011057 29000292.964999970049 27870463.007000088692 3961252.147000014782 60526.242876887 2024-08-04T05:49:44.563073+00:00 19994330.272999998182 29000292.986999988556 27870462.953999999911 3960043.924999951851 60526.242888357 2024-08-04T05:49:45.554081+00:00 19994330.277000010014 29000293.013999998569 27870463.018999930471 3962665.078000009060 60526.242900017 2024-08-04T05:49:46.561456+00:00 19994330.269999980927 29000293.045000020415 27870463.004000000656 3960290.040000020992 60526.242911487 2024-08-04T05:49:47.552463+00:00 19994330.281000021845 29000292.967000011355 27870462.999000009149 3956670.953999996185 60526.242923146 2024-08-04T05:49:48.559838+00:00 19994330.269999980927 29000292.954999979585 27870462.978999998420 3959228.972999989986 60526.242934622 2024-08-04T05:49:49.551341+00:00 19994330.274999979883 29000293.024000048637 27870463.009999990463 3959372.962000011932 60526.242946276 2024-08-04T05:49:50.558220+00:00 19994330.272000011057 29000292.986000001431 27870462.962000001222 3959204.045000017155 60526.242957751 2024-08-04T05:49:51.549724+00:00 19994330.274000048637 29000293.058999959379 27870463.101000010967 3960932.000999987125 60526.242969405 2024-08-04T05:49:52.556603+00:00 19994330.278000000864 29000292.991999980062 27870462.951999988407 3959416.921999990940 60526.242981065 2024-08-04T05:49:53.563978+00:00 19994330.270999908447 29000292.976000070572 27870463.006999999285 3960530.083000003826 60526.242992540 2024-08-04T05:49:54.555481+00:00 19994330.272999998182 29000293.005999919027 27870463.001000020653 3960834.958000003826 60526.243004194 2024-08-04T05:49:55.562360+00:00 19994330.272999998182 29000293.001000050455 27870462.949999991804 3962280.019999980927 60526.243015664 2024-08-04T05:49:56.553368+00:00 19994330.275000099093 29000293.067999958992 27870463.065999981016 3963434.946000040043 60526.243027323 2024-08-04T05:49:57.560743+00:00 19994330.271999958903 29000292.953999999911 27870462.977000001818 3961745.027999997139 60526.243038794 2024-08-04T05:49:58.551751+00:00 19994330.278000000864 29000293.007000088692 27870463.052000049502 3959346.050999999046 60526.243050453 2024-08-04T05:49:59.559127+00:00 19994330.274999979883 29000293.040999889374 27870463.042999979109 3964225.932999968994 60526.243061929 2024-08-04T05:50:00.550628+00:00 19994330.269999980927 29000292.927000049502 27870462.923999968916 3961448.966000020970 60526.243073582 2024-08-04T05:50:01.557507+00:00 19994330.272999998182 29000292.976000070572 27870462.934000018984 3960282.039999961853 60526.243085058 2024-08-04T05:50:02.549011+00:00 19994330.276000019163 29000293.042999979109 27870463.074000000954 3964428.992000042927 60526.243096718 2024-08-04T05:50:03.556386+00:00 19994330.274000048637 29000292.973999980837 27870462.928000029176 3962376.014999986161 60526.243108371 2024-08-04T05:50:04.563265+00:00 19994330.276000019163 29000293.021000031382 27870463.032999988645 3959965.058000028133 60526.243119847 2024-08-04T05:50:05.554768+00:00 19994330.275999899954 29000293.014999989420 27870463.022999998182 3955893.921999990940 60526.243131501 2024-08-04T05:50:06.561647+00:00 19994330.269999980927 29000292.952000018209 27870462.995999928564 3959325.046999990940 60526.243142976 2024-08-04T05:50:07.553151+00:00 19994330.274000048637 29000293.014999989420 27870462.996000051498 3961866.001999973785 60526.243154636 2024-08-04T05:50:08.560526+00:00 19994330.274000048637 29000293.008999940008 27870462.962999939919 3963340.983000040054 60526.243166106 2024-08-04T05:50:09.551533+00:00 19994330.278000000864 29000293.009999990463 27870463.049000021070 3957126.023000001907 60526.243177765 2024-08-04T05:50:10.558908+00:00 19994330.273999929428 29000292.962000008672 27870462.989000078291 3959842.002999960911 60526.243189235 2024-08-04T05:50:11.549915+00:00 19994330.274000048637 29000293.029000040144 27870462.995000001043 3957638.018999993801 60526.243200894 2024-08-04T05:50:12.557291+00:00 19994330.268999930471 29000292.977000001818 27870462.945999979973 3960963.270000040997 60526.243212554 2024-08-04T05:50:13.564665+00:00 19994330.275000099093 29000293.025000009686 27870463.054999951273 3960362.654999970924 60526.243224024 2024-08-04T05:50:14.555675+00:00 19994330.274999979883 29000292.993000000715 27870462.986000061035 3958077.944000006188 60526.243235684 2024-08-04T05:50:15.563048+00:00 19994330.273999929428 29000292.984000001103 27870462.985000010580 3957169.101999998093 60526.243247153 2024-08-04T05:50:16.554055+00:00 19994330.278000000864 29000293.013999998569 27870463.051999930292 3960709.013000010978 60526.243258813 2024-08-04T05:50:17.561430+00:00 19994330.269000049680 29000292.974000010639 27870462.935000058264 3956636.013000010978 60526.243270283 2024-08-04T05:50:18.552438+00:00 19994330.274000000209 29000293.039000000805 27870463.070999979973 3957653.957000017166 60526.243281942 2024-08-04T05:50:19.559813+00:00 19994330.272999998182 29000293.013999998569 27870462.977000001818 3954982.077000021935 60526.243293418 2024-08-04T05:50:20.551316+00:00 19994330.276999998838 29000292.949999991804 27870463.008000019938 3963337.959999918938 60526.243305072 2024-08-04T05:50:21.558195+00:00 19994330.274999991059 29000293.032999988645 27870462.983999971300 3956385.953000069130 60526.243316547 2024-08-04T05:50:22.549698+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3957205.041000009049 60526.243328207 2024-08-04T05:50:23.557074+00:00 19994330.271000001580 29000292.964999970049 27870462.957999940962 3957359.972999929916 60526.243339861 2024-08-04T05:50:24.563953+00:00 19994330.274000000209 29000293.038000050932 27870463.062000039965 3962006.965999960899 60526.243351337 2024-08-04T05:50:25.555457+00:00 19994330.275999989361 29000292.963999990374 27870462.969999998808 3956006.004999995232 60526.243362990 2024-08-04T05:50:26.562335+00:00 19994330.272999998182 29000293.022000011057 27870463.004000000656 3960183.107000112999 60526.243374466 2024-08-04T05:50:27.553838+00:00 19994330.278000000864 29000292.993999961764 27870462.991000000387 3960933.019999980927 60526.243386120 2024-08-04T05:50:28.560718+00:00 19994330.272999998182 29000293.027000010014 27870463.052999988198 3963019.907999991905 60526.243397595 2024-08-04T05:50:29.552220+00:00 19994330.272000011057 29000292.984000030905 27870462.978000018746 3961178.010999917984 60526.243409255 2024-08-04T05:50:30.559596+00:00 19994330.274000018835 29000292.953999999911 27870462.947000000626 3958458.007000089157 60526.243420725 2024-08-04T05:50:31.550603+00:00 19994330.274999979883 29000293.054999951273 27870463.057999998331 3959282.962000011932 60526.243432384 2024-08-04T05:50:32.557979+00:00 19994330.274999979883 29000292.978000041097 27870462.988000009209 3957139.998999952804 60526.243443854 2024-08-04T05:50:33.548986+00:00 19994330.272999998182 29000293.018999930471 27870463.019000019878 3959933.023000001907 60526.243455513 2024-08-04T05:50:34.556361+00:00 19994330.272000011057 29000292.978000041097 27870462.959999978542 3958863.973000050057 60526.243467167 2024-08-04T05:50:35.563240+00:00 19994330.272999998182 29000293.014000058174 27870463.004000011832 3953331.140999913216 60526.243478643 2024-08-04T05:50:36.554743+00:00 19994330.274999979883 29000292.990999940783 27870462.959999978542 3955910.911000012886 60526.243490296 2024-08-04T05:50:37.561621+00:00 19994330.272000011057 29000292.975000020117 27870463.050000008196 3960220.958999990951 60526.243501772 2024-08-04T05:50:38.553126+00:00 19994330.280000030994 29000293.046000000089 27870463.001999970526 3956416.950000048149 60526.243513432 2024-08-04T05:50:39.560500+00:00 19994330.271999958903 29000293.013000011444 27870463.027000010014 3964936.998999952804 60526.243524908 2024-08-04T05:50:40.552004+00:00 19994330.274000048637 29000292.955999970436 27870462.952000018209 3964532.072000027169 60526.243536561 2024-08-04T05:50:41.558883+00:00 19994330.272999998182 29000293.044999960810 27870463.022000011057 3960150.093000053894 60526.243548037 2024-08-04T05:50:42.550387+00:00 19994330.271999958903 29000292.952000018209 27870462.984999950975 3959862.786999940872 60526.243559696 2024-08-04T05:50:43.557762+00:00 19994330.276000019163 29000293.029000040144 27870463.007000029087 3956873.101999998093 60526.243571166 2024-08-04T05:50:44.548768+00:00 19994330.278000000864 29000292.993000030518 27870463.001000050455 3961947.986000061035 60526.243582826 2024-08-04T05:50:45.556145+00:00 19994330.269999980927 29000293.006999969482 27870462.988999959081 3961816.035999894142 60526.243594479 2024-08-04T05:50:46.563023+00:00 19994330.272999998182 29000292.985999941826 27870463.044999960810 3956794.957000017166 60526.243605955 2024-08-04T05:50:47.554526+00:00 19994330.276000019163 29000293.040000081062 27870462.995000001043 3964027.070000051986 60526.243617609 2024-08-04T05:50:48.561405+00:00 19994330.274000048637 29000292.960999969393 27870462.986999988556 3963562.957999945153 60526.243629079 2024-08-04T05:50:49.552411+00:00 19994330.273999929428 29000292.991999998689 27870462.929000020027 3963859.097000002861 60526.243640739 2024-08-04T05:50:50.559787+00:00 19994330.274000048637 29000292.992000009865 27870463.072999950498 3966213.875000000000 60526.243652214 2024-08-04T05:50:51.551291+00:00 19994330.271000031382 29000292.987999990582 27870462.924000021070 3965385.050000071991 60526.243663868 2024-08-04T05:50:52.558170+00:00 19994330.272999878973 29000292.991000011563 27870463.014000058174 3959219.031000018120 60526.243675344 2024-08-04T05:50:53.549673+00:00 19994330.278000120074 29000293.037999991328 27870463.051999930292 3962216.882999897003 60526.243687003 2024-08-04T05:50:54.557049+00:00 19994330.274999979883 29000292.967999991030 27870462.944000009447 3956830.037000060081 60526.243698473 2024-08-04T05:50:55.548055+00:00 19994330.274999979883 29000293.048999991268 27870463.064000010490 3962207.962000011932 60526.243710132 2024-08-04T05:50:56.555431+00:00 19994330.271999958903 29000292.991000030190 27870462.938000079244 3962563.055999993812 60526.243721786 2024-08-04T05:50:57.562311+00:00 19994330.274999979883 29000292.971999999136 27870463.025999899954 3964270.055999993812 60526.243733262 2024-08-04T05:50:58.553814+00:00 19994330.271000031382 29000292.997999969870 27870462.997000098228 3960769.916000009049 60526.243744921 2024-08-04T05:50:59.561189+00:00 19994330.274000048637 29000293.055000010878 27870463.053999900818 3960294.037999988068 60526.243756391 2024-08-04T05:51:00.552194+00:00 19994330.276999950409 29000292.944000009447 27870462.915000081062 3961625.957000017166 60526.243768050 2024-08-04T05:51:01.559572+00:00 19994330.274000048637 29000293.036000009626 27870463.023999929428 3965813.067000031006 60526.243779521 2024-08-04T05:51:02.550578+00:00 19994330.271000031382 29000292.971000019461 27870463.002000089735 3966922.007999897003 60526.243791180 2024-08-04T05:51:03.557954+00:00 19994330.272999998182 29000293.016999959946 27870463.024999998510 3963488.003000020981 60526.243802655 2024-08-04T05:51:04.549457+00:00 19994330.274999979883 29000292.958000000566 27870462.971000000834 3962160.983999968041 60526.243814310 2024-08-04T05:51:05.556336+00:00 19994330.276000019163 29000293.081000030041 27870463.068999998271 3958604.008000016212 60526.243825969 2024-08-04T05:51:06.563711+00:00 19994330.273999929428 29000293.019999980927 27870463.037999998778 3957714.953999996185 60526.243837439 2024-08-04T05:51:07.554719+00:00 19994330.274000048637 29000292.962000008672 27870462.926000010222 3962410.979000092018 60526.243849098 2024-08-04T05:51:08.562094+00:00 19994330.273999929428 29000293.004999998957 27870463.043999999762 3958087.868999958038 60526.243860574 2024-08-04T05:51:09.553597+00:00 19994330.271000031382 29000292.955000039190 27870462.974999990314 3962367.070000051986 60526.243872228 2024-08-04T05:51:10.560476+00:00 19994330.276000019163 29000293.023999929428 27870462.991999980062 3961554.000000000000 60526.243883703 2024-08-04T05:51:11.551979+00:00 19994330.274999979883 29000292.970000028610 27870462.953000009060 3963482.141999959946 60526.243895363 2024-08-04T05:51:12.559354+00:00 19994330.276999998838 29000293.004999998957 27870463.024000018835 3961999.013000010978 60526.243906833 2024-08-04T05:51:13.550362+00:00 19994330.271000009030 29000293.024000048637 27870463.044999960810 3962986.931999921799 60526.243918492 2024-08-04T05:51:14.557737+00:00 19994330.272999998182 29000292.990999940783 27870462.958000000566 3962183.012000083923 60526.243929962 2024-08-04T05:51:15.548744+00:00 19994330.271999999881 29000293.021000031382 27870463.004000011832 3962525.097000002861 60526.243941622 2024-08-04T05:51:16.556119+00:00 19994330.275999989361 29000292.977000001818 27870463.032999988645 3959497.929999948014 60526.243953281 2024-08-04T05:51:17.563494+00:00 19994330.273999989033 29000292.978999968618 27870462.955000039190 3962760.027000070084 60526.243964751 2024-08-04T05:51:18.554502+00:00 19994330.276000019163 29000292.985000010580 27870462.982999980450 3960907.884999989998 60526.243976410 2024-08-04T05:51:19.561877+00:00 19994330.271000001580 29000293.018000010401 27870463.004999998957 3954950.069999932777 60526.243987886 2024-08-04T05:51:20.553380+00:00 19994330.275000009686 29000293.029000040144 27870463.045000020415 3960211.021000028122 60526.243999540 2024-08-04T05:51:21.560259+00:00 19994330.272999998182 29000292.972999930382 27870462.993000030518 3959056.899999976158 60526.244011010 2024-08-04T05:51:22.551267+00:00 19994330.273999989033 29000293.004000071436 27870462.971999999136 3957080.143000007141 60526.244022669 2024-08-04T05:51:23.558642+00:00 19994330.277000010014 29000293.011999960989 27870463.029999971390 3958853.904999970924 60526.244034145 2024-08-04T05:51:24.550145+00:00 19994330.273999989033 29000293.029000040144 27870462.990999940783 3963825.044000030030 60526.244045799 2024-08-04T05:51:25.557025+00:00 19994330.270999971777 29000292.989999890327 27870462.981000069529 3959189.098000050057 60526.244057274 2024-08-04T05:51:26.548526+00:00 19994330.274000048637 29000292.945999998599 27870462.942999958992 3957788.875999927986 60526.244068928 2024-08-04T05:51:27.555406+00:00 19994330.274999979883 29000293.024000000209 27870463.037000060081 3960348.907999991905 60526.244080588 2024-08-04T05:51:28.562781+00:00 19994330.274999979883 29000293.040999989957 27870463.066999908537 3956238.208000063896 60526.244092064 2024-08-04T05:51:29.554284+00:00 19994330.275000039488 29000292.996999990195 27870462.971999999136 3964971.853999971878 60526.244103717 2024-08-04T05:51:30.561165+00:00 19994330.272999998182 29000293.006999999285 27870463.036000009626 3961774.037999988068 60526.244115193 2024-08-04T05:51:31.552667+00:00 19994330.270999971777 29000292.988000009209 27870462.983000040054 3958378.953999996185 60526.244126847 2024-08-04T05:51:32.559546+00:00 19994330.272999998182 29000292.974999990314 27870462.950999978930 3959287.091000080109 60526.244138322 2024-08-04T05:51:33.551050+00:00 19994330.277000010014 29000293.028000000864 27870463.039000030607 3959324.032999991905 60526.244149976 2024-08-04T05:51:34.557929+00:00 19994330.276000019163 29000292.991999980062 27870462.998000029474 3962911.923999906052 60526.244161452 2024-08-04T05:51:35.549432+00:00 19994330.273999989033 29000292.966000020504 27870462.940999981016 3960287.975000023842 60526.244173111 2024-08-04T05:51:36.556807+00:00 19994330.272999998182 29000293.032000008970 27870463.100999951363 3958909.034000039101 60526.244184581 2024-08-04T05:51:37.547814+00:00 19994330.272999998182 29000292.952000018209 27870462.879000071436 3961357.960000038147 60526.244196241 2024-08-04T05:51:38.555189+00:00 19994330.274000048637 29000292.996999979019 27870463.015999909490 3961140.002999901772 60526.244207900 2024-08-04T05:51:39.562565+00:00 19994330.272999998182 29000293.032999988645 27870463.037999991328 3960392.122000098228 60526.244219370 2024-08-04T05:51:40.553572+00:00 19994330.276999950409 29000292.986999988556 27870462.985000010580 3962980.957999945153 60526.244231029 2024-08-04T05:51:41.560947+00:00 19994330.269999980927 29000293.012000020593 27870463.004999998957 3959021.919000030030 60526.244242505 2024-08-04T05:51:42.552451+00:00 19994330.276000019163 29000292.994000021368 27870462.997000001371 3962013.980000019073 60526.244254159 2024-08-04T05:51:43.559329+00:00 19994330.274000048637 29000293.021999958903 27870463.018999990076 3963768.185999989975 60526.244265629 2024-08-04T05:51:44.550337+00:00 19994330.272999878973 29000292.985000010580 27870463.037000000477 3958915.867999910843 60526.244277288 2024-08-04T05:51:45.557712+00:00 19994330.279000040144 29000293.013000011444 27870462.962000008672 3962492.011000037193 60526.244288764 2024-08-04T05:51:46.549215+00:00 19994330.272000070661 29000292.963999990374 27870462.967999991030 3960290.970999956131 60526.244300418 2024-08-04T05:51:47.556094+00:00 19994330.271999958903 29000293.018000010401 27870463.027000010014 3958925.036000012886 60526.244311893 2024-08-04T05:51:48.547599+00:00 19994330.271000031382 29000293.006999969482 27870463.054999981076 3958059.004000068177 60526.244323553 2024-08-04T05:51:49.554973+00:00 19994330.276999950409 29000292.977000001818 27870462.952000018209 3958587.993000030983 60526.244335207 2024-08-04T05:51:50.561852+00:00 19994330.274000048637 29000293.009999990463 27870462.999999970198 3952974.057999968994 60526.244346682 2024-08-04T05:51:51.553355+00:00 19994330.273999929428 29000292.995000001043 27870462.975000020117 3961475.072000027169 60526.244358336 2024-08-04T05:51:52.560234+00:00 19994330.274999979883 29000293.046000000089 27870463.047999981791 3958973.906999946106 60526.244369812 2024-08-04T05:51:53.551737+00:00 19994330.274000048637 29000293.007000088692 27870462.995999988168 3962136.993999958038 60526.244381471 2024-08-04T05:51:54.559112+00:00 19994330.271000031382 29000292.958999991417 27870462.980000019073 3959101.965000032913 60526.244392941 2024-08-04T05:51:55.550120+00:00 19994330.276999950409 29000292.986999988556 27870463.008000019938 3962312.927999972831 60526.244404600 2024-08-04T05:51:56.557495+00:00 19994330.274000048637 29000292.985999941826 27870462.978999968618 3960253.065000057220 60526.244416071 2024-08-04T05:51:57.548502+00:00 19994330.274999979883 29000293.013000011444 27870462.992000039667 3959400.962000011932 60526.244427730 2024-08-04T05:51:58.555877+00:00 19994330.271999958903 29000292.977000001818 27870463.022999998182 3964053.014999986161 60526.244439200 2024-08-04T05:51:59.546885+00:00 19994330.272999998182 29000293.016999959946 27870462.944999989122 3959737.029999970924 60526.244450860 2024-08-04T05:52:00.554260+00:00 19994330.272999998182 29000293.063000079244 27870463.110999941826 3958504.980000019073 60526.244462519 2024-08-04T05:52:01.561634+00:00 19994330.276000019163 29000292.967000011355 27870462.963000059128 3959901.036999940872 60526.244473989 2024-08-04T05:52:02.552642+00:00 19994330.278000000864 29000293.005999919027 27870462.993999961764 3957391.984000086784 60526.244485648 2024-08-04T05:52:03.560018+00:00 19994330.271000031382 29000292.980999998748 27870462.943000078201 3950211.047999978065 60526.244497119 2024-08-04T05:52:04.551025+00:00 19994330.274999979883 29000292.992000009865 27870463.021999958903 3961389.970999956131 60526.244508778 2024-08-04T05:52:05.558400+00:00 19994330.271999999881 29000293.002999991179 27870463.003000020981 3956091.975000023842 60526.244520254 2024-08-04T05:52:06.549903+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3960130.973999977112 60526.244531907 2024-08-04T05:52:07.556782+00:00 19994330.276000000536 29000293.006999999285 27870462.970999959856 3960613.952000021935 60526.244543383 2024-08-04T05:52:08.548285+00:00 19994330.276000000536 29000292.982999980450 27870463.004999998957 3959780.963000059128 60526.244555037 2024-08-04T05:52:09.555164+00:00 19994330.271999999881 29000293.072000030428 27870463.057999968529 3962155.146999955177 60526.244566696 2024-08-04T05:52:10.562540+00:00 19994330.272999998182 29000292.974999990314 27870463.009999990463 3960840.914999961853 60526.244578166 2024-08-04T05:52:11.553547+00:00 19994330.271999981254 29000292.970999989659 27870462.943000078201 3963273.058000088204 60526.244589826 2024-08-04T05:52:12.560923+00:00 19994330.276000019163 29000293.023999989033 27870462.980000019073 3958432.009999989998 60526.244601301 2024-08-04T05:52:13.552425+00:00 19994330.275999989361 29000293.004000011832 27870463.070999979973 3958775.967000008095 60526.244612955 2024-08-04T05:52:14.559305+00:00 19994330.271999981254 29000292.995000001043 27870462.973999980837 3959474.024999976158 60526.244624431 2024-08-04T05:52:15.550808+00:00 19994330.274000018835 29000293.021000031382 27870463.028000000864 3957716.093999981880 60526.244636084 2024-08-04T05:52:16.557687+00:00 19994330.271000001580 29000292.966999951750 27870462.980999950320 3957433.860999941826 60526.244647560 2024-08-04T05:52:17.549189+00:00 19994330.277000010014 29000293.011000040919 27870462.990000009537 3957217.137000083923 60526.244659214 2024-08-04T05:52:18.556069+00:00 19994330.273999959230 29000293.000999990851 27870463.031000021845 3956475.878000020981 60526.244670690 2024-08-04T05:52:19.547572+00:00 19994330.274000048637 29000293.019999980927 27870463.014000058174 3959603.988999962807 60526.244682349 2024-08-04T05:52:20.554948+00:00 19994330.273999989033 29000292.962000068277 27870462.934999991208 3957761.067000031006 60526.244694003 2024-08-04T05:52:21.561827+00:00 19994330.272999998182 29000293.018000010401 27870462.997999999672 3961689.926999927033 60526.244705478 2024-08-04T05:52:22.553330+00:00 19994330.273999989033 29000292.992999911308 27870462.982000000775 3957652.055000067223 60526.244717132 2024-08-04T05:52:23.560209+00:00 19994330.276000019163 29000292.986999988556 27870463.062999989837 3967936.951999903191 60526.244728608 2024-08-04T05:52:24.551713+00:00 19994330.274999979883 29000293.028000000864 27870462.958000000566 3963857.139000058174 60526.244740262 2024-08-04T05:52:25.558592+00:00 19994330.272999998182 29000293.009000059217 27870463.071000009775 3965580.881999969017 60526.244751737 2024-08-04T05:52:26.550094+00:00 19994330.273999989033 29000293.016000028700 27870462.981999989599 3961790.986000061035 60526.244763397 2024-08-04T05:52:27.557470+00:00 19994330.272000011057 29000292.921000000089 27870462.852000001818 3961983.981999992859 60526.244774867 2024-08-04T05:52:28.548477+00:00 19994330.273999989033 29000293.038999918848 27870463.111000001431 3964323.000000000000 60526.244786526 2024-08-04T05:52:29.555852+00:00 19994330.274999979883 29000293.019999980927 27870463.017000019550 3962475.043999909889 60526.244797996 2024-08-04T05:52:30.546860+00:00 19994330.274000048637 29000292.977000001818 27870462.930999990553 3957714.981000065804 60526.244809655 2024-08-04T05:52:31.554235+00:00 19994330.273999989033 29000293.004000071436 27870463.001999970526 3961922.044000030030 60526.244821309 2024-08-04T05:52:32.561114+00:00 19994330.274000048637 29000293.016000028700 27870463.048000041395 3959074.898000000045 60526.244832785 2024-08-04T05:52:33.552617+00:00 19994330.273999929428 29000292.945999979973 27870462.984999950975 3959267.064999999944 60526.244844439 2024-08-04T05:52:34.559497+00:00 19994330.274000048637 29000293.036999940872 27870462.988000039011 3960086.905999999028 60526.244855914 2024-08-04T05:52:35.551000+00:00 19994330.273999929428 29000292.994000080973 27870463.009999990463 3961863.069999997970 60526.244867574 2024-08-04T05:52:36.558375+00:00 19994330.276000019163 29000292.974999900907 27870463.008000019938 3964645.071000001859 60526.244879044 2024-08-04T05:52:37.549382+00:00 19994330.274999979883 29000293.055999990553 27870463.038999971002 3962044.971000000834 60526.244890703 2024-08-04T05:52:38.556757+00:00 19994330.271000031382 29000292.971999999136 27870463.002000030130 3962458.001999999862 60526.244902173 2024-08-04T05:52:39.547764+00:00 19994330.271999958903 29000293.045000080019 27870462.962000008672 3965796.068999997806 60526.244913833 2024-08-04T05:52:40.555140+00:00 19994330.275000099093 29000292.973999999464 27870462.983999971300 3959758.898999996018 60526.244925302 2024-08-04T05:52:41.546147+00:00 19994330.278000000864 29000292.995000001043 27870463.039999961853 3957509.001000002027 60526.244936962 2024-08-04T05:52:42.553522+00:00 19994330.270999908447 29000292.991000000387 27870462.971999999136 3962805.042000003159 60526.244948621 2024-08-04T05:52:43.560897+00:00 19994330.275000099093 29000292.986999988556 27870463.031000021845 3962860.958999998868 60526.244960092 2024-08-04T05:52:44.551905+00:00 19994330.271999958903 29000292.993000000715 27870462.968000050634 3962143.008000000846 60526.244971751 2024-08-04T05:52:45.559280+00:00 19994330.274000048637 29000293.025000009686 27870463.031999949366 3959538.967000000179 60526.244983227 2024-08-04T05:52:46.550783+00:00 19994330.274999979883 29000293.015000019222 27870463.011999960989 3960706.092999995220 60526.244994881 2024-08-04T05:52:47.557662+00:00 19994330.276000019163 29000293.019999980927 27870463.000000000000 3961535.947000003885 60526.245006356 2024-08-04T05:52:48.549165+00:00 19994330.272999998182 29000292.975999981165 27870462.971999999136 3962777.932999997865 60526.245018010 2024-08-04T05:52:49.556044+00:00 19994330.271999958903 29000292.983000040054 27870462.960000038147 3960193.961999997031 60526.245029486 2024-08-04T05:52:50.547548+00:00 19994330.274999979883 29000293.006999969482 27870463.057999968529 3959344.057999997865 60526.245041145 2024-08-04T05:52:51.554923+00:00 19994330.274000048637 29000292.981999989599 27870462.963000059128 3963772.959000005852 60526.245052799 2024-08-04T05:52:52.561802+00:00 19994330.274999979883 29000293.055999990553 27870463.065999981016 3958793.046000003815 60526.245064274 2024-08-04T05:52:53.553305+00:00 19994330.276000019163 29000292.963000059128 27870462.970999959856 3964345.085999995004 60526.245075928 2024-08-04T05:52:54.560184+00:00 19994330.271000031382 29000292.993999961764 27870462.977000001818 3963525.990999997128 60526.245087404 2024-08-04T05:52:55.551687+00:00 19994330.271999958903 29000292.995999988168 27870462.971000079066 3960289.966000006068 60526.245099057 2024-08-04T05:52:56.558567+00:00 19994330.276000019163 29000293.000000000000 27870463.018000010401 3961545.038999990094 60526.245110533 2024-08-04T05:52:57.550070+00:00 19994330.274999979883 29000293.020000040531 27870463.028999920934 3961179.924000009894 60526.245122192 2024-08-04T05:52:58.557445+00:00 19994330.274999979883 29000293.008999940008 27870462.998000029474 3962726.075000002980 60526.245133663 2024-08-04T05:52:59.548452+00:00 19994330.274000000209 29000292.988000039011 27870462.995999999344 3962902.942999988794 60526.245145322 2024-08-04T05:53:00.555828+00:00 19994330.274000000209 29000292.970000028610 27870462.992000009865 3959167.016000003088 60526.245156792 2024-08-04T05:53:01.546835+00:00 19994330.269999999553 29000293.049999948591 27870463.057999998331 3963089.946000009775 60526.245168451 2024-08-04T05:53:02.554210+00:00 19994330.274999991059 29000292.973000049591 27870462.969999998808 3962289.103999986779 60526.245180105 2024-08-04T05:53:03.561089+00:00 19994330.275000009686 29000292.972999930382 27870462.949999991804 3958672.050999999046 60526.245191581 2024-08-04T05:53:04.552592+00:00 19994330.275000009686 29000293.018000010401 27870463.031000021845 3955793.842000008095 60526.245203240 2024-08-04T05:53:05.559968+00:00 19994330.271999999881 29000292.989000078291 27870462.969999998808 3960907.066000000108 60526.245214710 2024-08-04T05:53:06.550975+00:00 19994330.280000001192 29000293.013999938965 27870463.002999991179 3964663.932000011206 60526.245226370 2024-08-04T05:53:07.558350+00:00 19994330.268000010401 29000292.980000019073 27870462.991000030190 3958368.001999973785 60526.245237845 2024-08-04T05:53:08.549853+00:00 19994330.273999989033 29000293.003999948502 27870463.006999969482 3956403.980000019073 60526.245249499 2024-08-04T05:53:09.556732+00:00 19994330.275999989361 29000293.037000060081 27870463.008000019938 3957023.090999991167 60526.245260975 2024-08-04T05:53:10.548236+00:00 19994330.275000009686 29000292.998999949545 27870463.000000000000 3959410.993000001181 60526.245272628 2024-08-04T05:53:11.555115+00:00 19994330.275000009686 29000292.968000050634 27870463.031000021845 3961980.999000012875 60526.245284104 2024-08-04T05:53:12.546618+00:00 19994330.269999980927 29000293.008000019938 27870463.016999959946 3960605.026999980211 60526.245295764 2024-08-04T05:53:13.553993+00:00 19994330.272999998182 29000293.033999919891 27870462.976000010967 3957485.929000020027 60526.245307418 2024-08-04T05:53:14.560872+00:00 19994330.276000019163 29000292.993000030518 27870463.009999990463 3960295.050999999046 60526.245318888 2024-08-04T05:53:15.551880+00:00 19994330.274999979883 29000292.967000011355 27870462.975000020117 3958769.974999994040 60526.245330547 2024-08-04T05:53:16.559255+00:00 19994330.276000019163 29000292.991000059992 27870462.997999969870 3959959.014999986161 60526.245342023 2024-08-04T05:53:17.550758+00:00 19994330.269999980927 29000293.015999998897 27870463.004000011832 3961919.973000019789 60526.245353676 2024-08-04T05:53:18.557637+00:00 19994330.272000011057 29000292.981000009924 27870463.028000000864 3962918.013999999035 60526.245365152 2024-08-04T05:53:19.549141+00:00 19994330.277000010014 29000293.035000000149 27870463.022999998182 3960091.004000008106 60526.245376806 2024-08-04T05:53:20.556019+00:00 19994330.275999959558 29000293.013000011444 27870462.955000039190 3963598.011999994982 60526.245388282 2024-08-04T05:53:21.547523+00:00 19994330.273999989033 29000292.963999990374 27870462.990999940783 3960075.979000002146 60526.245399941 2024-08-04T05:53:22.554898+00:00 19994330.272000011057 29000293.011999990791 27870463.013000011444 3957411.965999991167 60526.245411411 2024-08-04T05:53:23.545905+00:00 19994330.273999989033 29000292.994000021368 27870462.971999999136 3955512.018000007141 60526.245423070 2024-08-04T05:53:24.553280+00:00 19994330.272999998182 29000293.043999999762 27870463.032000061125 3959822.014999986161 60526.245434724 2024-08-04T05:53:25.560160+00:00 19994330.273999989033 29000292.985000010580 27870463.015999909490 3962343.066000015009 60526.245446200 2024-08-04T05:53:26.551663+00:00 19994330.276000019163 29000292.961999949068 27870462.967000011355 3966527.919999986887 60526.245457859 2024-08-04T05:53:27.559038+00:00 19994330.274999979883 29000293.034000039101 27870463.009000059217 3959590.990999997128 60526.245469329 2024-08-04T05:53:28.550045+00:00 19994330.272000070661 29000292.986000001431 27870463.015999909490 3963656.032000004780 60526.245480983 2024-08-04T05:53:29.556924+00:00 19994330.273999929428 29000292.968999978155 27870462.979000091553 3964592.018000007141 60526.245492459 2024-08-04T05:53:30.548428+00:00 19994330.272000070661 29000293.044000029564 27870463.031999949366 3958867.032000004780 60526.245504118 2024-08-04T05:53:31.555804+00:00 19994330.278999920934 29000292.967999991030 27870462.947000030428 3962139.953999996185 60526.245515588 2024-08-04T05:53:32.546810+00:00 19994330.271000031382 29000293.020999971777 27870463.031999949366 3962317.933999984991 60526.245527247 2024-08-04T05:53:33.554185+00:00 19994330.276000019163 29000292.982999980450 27870462.971000079066 3959630.087000011932 60526.245538901 2024-08-04T05:53:34.561065+00:00 19994330.274999979883 29000292.998000029474 27870463.032999988645 3960720.981000006199 60526.245550377 2024-08-04T05:53:35.552567+00:00 19994330.271999958903 29000293.003000020981 27870462.985000010580 3961785.042999982834 60526.245562030 2024-08-04T05:53:36.559446+00:00 19994330.272000070661 29000293.005999919027 27870463.003999948502 3959903.976999998093 60526.245573506 2024-08-04T05:53:37.550950+00:00 19994330.276999950409 29000292.987000111490 27870462.932000000030 3959839.953999996185 60526.245585160 2024-08-04T05:53:38.557829+00:00 19994330.272999998182 29000293.022999998182 27870463.048999991268 3963137.093000025023 60526.245596636 2024-08-04T05:53:39.549332+00:00 19994330.276000019163 29000293.009999990463 27870463.017000000924 3960373.939999967813 60526.245608290 2024-08-04T05:53:40.556211+00:00 19994330.272999998182 29000292.987999919802 27870463.010000009090 3958783.967000008095 60526.245619765 2024-08-04T05:53:41.547715+00:00 19994330.271000031382 29000293.014000058174 27870462.981000009924 3958160.041000009049 60526.245631425 2024-08-04T05:53:42.555090+00:00 19994330.276000019163 29000293.000999931246 27870463.052999999374 3959017.963999987114 60526.245642895 2024-08-04T05:53:43.546097+00:00 19994330.271999958903 29000293.000000000000 27870462.958999991417 3957140.073000013828 60526.245654554 2024-08-04T05:53:44.553471+00:00 19994330.276999950409 29000292.978000041097 27870462.983000010252 3958720.920000017155 60526.245666208 2024-08-04T05:53:45.560351+00:00 19994330.275000099093 29000292.991000059992 27870463.014999989420 3957509.001999973785 60526.245677684 2024-08-04T05:53:46.551854+00:00 19994330.269999980927 29000292.998999949545 27870462.936999980360 3959699.021000028122 60526.245689343 2024-08-04T05:53:47.559229+00:00 19994330.276000019163 29000292.975999951363 27870462.994000021368 3961865.997999966145 60526.245700813 2024-08-04T05:53:48.550237+00:00 19994330.273999929428 29000293.003000020981 27870463.037999991328 3962355.980000019073 60526.245712472 2024-08-04T05:53:49.557612+00:00 19994330.277000069618 29000293.044000029564 27870463.015000049025 3958991.995999991894 60526.245723948 2024-08-04T05:53:50.549115+00:00 19994330.271999958903 29000292.996999979019 27870463.026999950409 3958926.045000017155 60526.245735602 2024-08-04T05:53:51.555995+00:00 19994330.274000048637 29000293.011000040919 27870463.018000010401 3961431.907000004780 60526.245747072 2024-08-04T05:53:52.547002+00:00 19994330.271999958903 29000292.983000040054 27870462.941000040621 3957480.090999960899 60526.245758731 2024-08-04T05:53:53.554377+00:00 19994330.274999998510 29000292.981999989599 27870463.015999969095 3958368.009000002872 60526.245770207 2024-08-04T05:53:54.545880+00:00 19994330.272999998182 29000292.969000000507 27870462.984000030905 3959027.967000008095 60526.245781861 2024-08-04T05:53:55.552759+00:00 19994330.274999998510 29000293.022999998182 27870462.968999978155 3957004.072000027169 60526.245793520 2024-08-04T05:53:56.560135+00:00 19994330.274000000209 29000292.991000000387 27870463.046999990940 3956405.962000011932 60526.245804990 2024-08-04T05:53:57.551142+00:00 19994330.274000000209 29000293.043000008911 27870462.991999980062 3958973.037000000011 60526.245816649 2024-08-04T05:53:58.558517+00:00 19994330.271999981254 29000292.994999971241 27870463.024000048637 3961287.981999992859 60526.245828120 2024-08-04T05:53:59.549524+00:00 19994330.278000000864 29000292.971000019461 27870463.031999949366 3960337.944000006188 60526.245839779 2024-08-04T05:54:00.556899+00:00 19994330.272999998182 29000293.030999988317 27870462.965000029653 3959953.998999952804 60526.245851249 2024-08-04T05:54:01.547907+00:00 19994330.274000018835 29000293.011000011116 27870463.008000019938 3965843.047000051010 60526.245862908 2024-08-04T05:54:02.555282+00:00 19994330.273999989033 29000292.978999998420 27870463.016999959946 3954272.953999996185 60526.245874384 2024-08-04T05:54:03.546785+00:00 19994330.271000001580 29000293.018999990076 27870463.050000071526 3957311.050999999046 60526.245886038 2024-08-04T05:54:04.553664+00:00 19994330.272999998182 29000292.990000009537 27870462.917999979109 3962348.937999964226 60526.245897513 2024-08-04T05:54:05.545167+00:00 19994330.276999980211 29000292.957000020891 27870462.988999959081 3961695.954999982845 60526.245909167 2024-08-04T05:54:06.552046+00:00 19994330.275000039488 29000293.006999969482 27870462.973999980837 3961080.162000000011 60526.245920827 2024-08-04T05:54:07.559422+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3959283.789000033867 60526.245932297 2024-08-04T05:54:08.550429+00:00 19994330.270999971777 29000292.981000009924 27870462.976000070572 3958357.140999972820 60526.245943956 2024-08-04T05:54:09.557804+00:00 19994330.276000019163 29000293.043999969959 27870463.032999988645 3963613.939000010025 60526.245955432 2024-08-04T05:54:10.549307+00:00 19994330.273999989033 29000292.958000000566 27870462.926999930292 3958113.101000010967 60526.245967085 2024-08-04T05:54:11.556187+00:00 19994330.273999989033 29000292.992999970913 27870463.029000040144 3964765.000999987125 60526.245978561 2024-08-04T05:54:12.547690+00:00 19994330.277000010014 29000293.031000021845 27870463.054999951273 3961887.967000008095 60526.245990215 2024-08-04T05:54:13.554569+00:00 19994330.272000011057 29000293.034000039101 27870463.011000040919 3962843.924000024796 60526.246001691 2024-08-04T05:54:14.546072+00:00 19994330.273999989033 29000293.004999998957 27870463.021000031382 3960021.106000006199 60526.246013350 2024-08-04T05:54:15.553447+00:00 19994330.274999979883 29000292.945999979973 27870462.960999969393 3961921.937999964226 60526.246025003 2024-08-04T05:54:16.560326+00:00 19994330.269000049680 29000293.019999980927 27870463.004000000656 3960615.940999985207 60526.246036479 2024-08-04T05:54:17.551830+00:00 19994330.278999980539 29000293.000000000000 27870463.004000000656 3960079.073000013828 60526.246048133 2024-08-04T05:54:18.558709+00:00 19994330.273999989033 29000292.983000040054 27870462.977000001818 3963377.037000000011 60526.246059609 2024-08-04T05:54:19.550212+00:00 19994330.272999938577 29000293.019000049680 27870462.981999989599 3961653.039000033867 60526.246071268 2024-08-04T05:54:20.557587+00:00 19994330.274000048637 29000293.015999909490 27870463.040999989957 3962897.937999964226 60526.246082739 2024-08-04T05:54:21.548595+00:00 19994330.272999998182 29000292.991000059992 27870462.958000000566 3957962.918000041973 60526.246094398 2024-08-04T05:54:22.555969+00:00 19994330.276999950409 29000293.010999921709 27870463.078999999911 3965188.141999959946 60526.246105868 2024-08-04T05:54:23.546977+00:00 19994330.274000048637 29000292.995000001043 27870462.947000030428 3961333.919000030030 60526.246117527 2024-08-04T05:54:24.554352+00:00 19994330.269999980927 29000292.969000101089 27870462.974000010639 3961823.098999977112 60526.246128997 2024-08-04T05:54:25.545359+00:00 19994330.274999979883 29000293.029999971390 27870463.052999969572 3962324.925000011921 60526.246140657 2024-08-04T05:54:26.552734+00:00 19994330.275000099093 29000292.973999980837 27870462.958000000566 3966205.893000007141 60526.246152311 2024-08-04T05:54:27.559614+00:00 19994330.271999958903 29000293.039000030607 27870463.040000021458 3963732.080999969970 60526.246163786 2024-08-04T05:54:28.551117+00:00 19994330.279000040144 29000292.996999979019 27870462.997999969870 3961422.020000040997 60526.246175440 2024-08-04T05:54:29.557996+00:00 19994330.270999908447 29000292.971999999136 27870463.003000020981 3959820.029999970924 60526.246186916 2024-08-04T05:54:30.549499+00:00 19994330.272999998182 29000292.990000009537 27870462.952000018209 3959176.925999999046 60526.246198569 2024-08-04T05:54:31.556378+00:00 19994330.272999998182 29000293.028999999166 27870463.001999970526 3961034.971000016201 60526.246210045 2024-08-04T05:54:32.547882+00:00 19994330.275000099093 29000292.971999999136 27870463.008999999613 3962971.052999972831 60526.246221704 2024-08-04T05:54:33.555257+00:00 19994330.274999979883 29000292.996000010520 27870462.976000010967 3965084.952000021935 60526.246233175 2024-08-04T05:54:34.546264+00:00 19994330.273999929428 29000292.991999980062 27870463.013999938965 3960939.128000020981 60526.246244834 2024-08-04T05:54:35.553639+00:00 19994330.274000048637 29000293.043999999762 27870463.069000009447 3967538.019999980927 60526.246256304 2024-08-04T05:54:36.544646+00:00 19994330.271000031382 29000292.982000019401 27870463.002000089735 3964075.829999982845 60526.246267963 2024-08-04T05:54:37.552022+00:00 19994330.276000019163 29000293.018999990076 27870462.981999989599 3963058.101999998093 60526.246279617 2024-08-04T05:54:38.558901+00:00 19994330.273999929428 29000292.993999991566 27870463.014999989420 3964085.004000008106 60526.246291093 2024-08-04T05:54:39.550404+00:00 19994330.278000000864 29000292.969000011683 27870462.964999910444 3960477.971000016201 60526.246302746 2024-08-04T05:54:40.557283+00:00 19994330.272000070661 29000293.036000009626 27870462.999000068754 3957433.067999958992 60526.246314222 2024-08-04T05:54:41.548786+00:00 19994330.272999878973 29000293.018999990076 27870462.972999930382 3959337.947000027169 60526.246325881 2024-08-04T05:54:42.556162+00:00 19994330.272999998182 29000292.940999981016 27870463.022000070661 3965716.919000030030 60526.246337351 2024-08-04T05:54:43.547169+00:00 19994330.276000019163 29000293.056999981403 27870463.054000020027 3962961.145999968052 60526.246349011 2024-08-04T05:54:44.554545+00:00 19994330.272999998182 29000292.955000039190 27870462.900999899954 3962455.824000000954 60526.246360481 2024-08-04T05:54:45.545551+00:00 19994330.274000048637 29000292.988999959081 27870463.004000071436 3963028.140999972820 60526.246372140 2024-08-04T05:54:46.552926+00:00 19994330.276000000536 29000293.041999999434 27870463.078999999911 3962347.869000018109 60526.246383794 2024-08-04T05:54:47.559806+00:00 19994330.271999999881 29000292.973000049591 27870462.970999959856 3960186.092000066768 60526.246395270 2024-08-04T05:54:48.551309+00:00 19994330.272999998182 29000293.043999969959 27870463.042999979109 3962889.972999929916 60526.246406924 2024-08-04T05:54:49.558188+00:00 19994330.272999990731 29000292.988999959081 27870462.970000028610 3957163.940000057220 60526.246418399 2024-08-04T05:54:50.549691+00:00 19994330.278000000864 29000292.976000070572 27870463.006999969482 3963178.036999940872 60526.246430058 2024-08-04T05:54:51.557066+00:00 19994330.272999998182 29000293.006999969482 27870462.950000051409 3964999.078000069130 60526.246441529 2024-08-04T05:54:52.548073+00:00 19994330.272999998182 29000293.003000020981 27870463.016999959946 3966532.922999978065 60526.246453188 2024-08-04T05:54:53.555448+00:00 19994330.272000011057 29000293.006999969482 27870463.034000039101 3966679.013000010978 60526.246464664 2024-08-04T05:54:54.546952+00:00 19994330.275999989361 29000292.953999999911 27870462.964999999851 3956876.069000006188 60526.246476318 2024-08-04T05:54:55.553831+00:00 19994330.272999998182 29000292.998000029474 27870462.945000000298 3965757.956999897957 60526.246487793 2024-08-04T05:54:56.545334+00:00 19994330.273999989033 29000293.023999929428 27870463.058000009507 3962239.050999999046 60526.246499447 2024-08-04T05:54:57.552213+00:00 19994330.275000009686 29000293.025000099093 27870463.025999989361 3956661.967000008095 60526.246511106 2024-08-04T05:54:58.559589+00:00 19994330.273999989033 29000292.968999978155 27870462.947999998927 3957247.995000004768 60526.246522582 2024-08-04T05:54:59.551092+00:00 19994330.271000031382 29000293.052999969572 27870463.104999989271 3955477.963999987114 60526.246534236 2024-08-04T05:55:00.557971+00:00 19994330.272999998182 29000292.970999959856 27870462.930000010878 3966713.027999997139 60526.246545712 2024-08-04T05:55:01.549474+00:00 19994330.278000000864 29000292.949000000954 27870462.918999999762 3960323.001000047196 60526.246557365 2024-08-04T05:55:02.556353+00:00 19994330.274999979883 29000293.085000038147 27870463.089000020176 3960579.963000059128 60526.246568841 2024-08-04T05:55:03.547856+00:00 19994330.274999979883 29000292.916000008583 27870462.932999968529 3960250.061999917030 60526.246580495 2024-08-04T05:55:04.554736+00:00 19994330.272000011057 29000293.026999950409 27870463.022999998182 3961610.938000082970 60526.246591970 2024-08-04T05:55:05.546239+00:00 19994330.273999989033 29000293.009000059217 27870463.006000038236 3961210.027999997139 60526.246603630 2024-08-04T05:55:06.553614+00:00 19994330.274000048637 29000292.967000011355 27870463.015999969095 3958592.959999918938 60526.246615105 2024-08-04T05:55:07.545117+00:00 19994330.274999979883 29000293.059000018984 27870463.017000019550 3960340.070999979973 60526.246626759 2024-08-04T05:55:08.551997+00:00 19994330.272000011057 29000292.967999991030 27870462.973999980837 3956243.038000106812 60526.246638419 2024-08-04T05:55:09.559372+00:00 19994330.275999959558 29000293.013999998569 27870463.009999990463 3958032.931999921799 60526.246649889 2024-08-04T05:55:10.550379+00:00 19994330.274000048637 29000292.984999999404 27870462.965000029653 3959147.001000047196 60526.246661548 2024-08-04T05:55:11.557754+00:00 19994330.269999980927 29000293.021999999881 27870463.050999999046 3957358.019999980927 60526.246673024 2024-08-04T05:55:12.549257+00:00 19994330.275999959558 29000292.981000009924 27870462.986999988556 3957019.032999991905 60526.246684677 2024-08-04T05:55:13.556137+00:00 19994330.274999979883 29000292.986999988556 27870462.988000039011 3955670.914000033867 60526.246696153 2024-08-04T05:55:14.547640+00:00 19994330.275000099093 29000292.997000008821 27870462.990000009537 3967170.976999998093 60526.246707807 2024-08-04T05:55:15.554519+00:00 19994330.271999958903 29000293.011999990791 27870462.993999961764 3960770.123000026215 60526.246719283 2024-08-04T05:55:16.546022+00:00 19994330.274000048637 29000293.004000011832 27870462.988999959081 3959925.991999983788 60526.246730942 2024-08-04T05:55:17.553398+00:00 19994330.275999899954 29000293.013000011444 27870463.022000070661 3958797.995000004768 60526.246742412 2024-08-04T05:55:18.544405+00:00 19994330.272999998182 29000292.979999959469 27870463.014999989420 3960705.917999982834 60526.246754072 2024-08-04T05:55:19.551779+00:00 19994330.275000099093 29000293.024000048637 27870462.991999980062 3962161.069999932777 60526.246765725 2024-08-04T05:55:20.558659+00:00 19994330.272999998182 29000292.998999949545 27870463.032999988645 3967240.928000092972 60526.246777201 2024-08-04T05:55:21.550162+00:00 19994330.273999929428 29000293.008999999613 27870462.995000001043 3967895.020999907982 60526.246788860 2024-08-04T05:55:22.557537+00:00 19994330.271000031382 29000292.996000051498 27870463.011999960989 3959794.937000035774 60526.246800330 2024-08-04T05:55:23.548545+00:00 19994330.274999979883 29000292.949999991804 27870462.932000041008 3961248.980000019073 60526.246811990 2024-08-04T05:55:24.555920+00:00 19994330.277000069618 29000293.043999969959 27870463.026999950409 3958578.118000030983 60526.246823460 2024-08-04T05:55:25.546927+00:00 19994330.274999979883 29000293.041999999434 27870463.106000069529 3962237.925999999046 60526.246835119 2024-08-04T05:55:26.554302+00:00 19994330.273999929428 29000292.899000048637 27870462.860999941826 3956803.084999918938 60526.246846595 2024-08-04T05:55:27.545805+00:00 19994330.270000100136 29000293.059000018984 27870463.042000059038 3959490.998000026215 60526.246858248 2024-08-04T05:55:28.552685+00:00 19994330.276999950409 29000293.001999970526 27870462.968999978155 3960705.947000027169 60526.246869724 2024-08-04T05:55:29.544187+00:00 19994330.271000031382 29000292.995000001043 27870463.067000031471 3958169.067999958992 60526.246881378 2024-08-04T05:55:30.551067+00:00 19994330.276000019163 29000292.988999959081 27870462.987999919802 3957707.920000075828 60526.246893038 2024-08-04T05:55:31.558442+00:00 19994330.274999979883 29000293.021000031382 27870463.009000059217 3961525.976999998093 60526.246904513 2024-08-04T05:55:32.549945+00:00 19994330.270999908447 29000292.978999968618 27870462.950999978930 3958476.997999907006 60526.246916167 2024-08-04T05:55:33.556825+00:00 19994330.275000099093 29000292.990000009537 27870463.011999998242 3962930.025000094902 60526.246927643 2024-08-04T05:55:34.548328+00:00 19994330.273999929428 29000292.991000059992 27870462.995999999344 3959334.034999967087 60526.246939302 2024-08-04T05:55:35.555703+00:00 19994330.276000019163 29000292.995999928564 27870462.940000001341 3964093.947000027169 60526.246950772 2024-08-04T05:55:36.546710+00:00 19994330.276000019163 29000293.029999971390 27870463.072000000626 3961613.097000002861 60526.246962432 2024-08-04T05:55:37.554085+00:00 19994330.271999958903 29000292.963999990374 27870463.000000011176 3964295.942999958992 60526.246973902 2024-08-04T05:55:38.545092+00:00 19994330.272000070661 29000293.021000031382 27870462.973999980837 3966195.004999995232 60526.246985561 2024-08-04T05:55:39.552468+00:00 19994330.273999929428 29000292.984000090510 27870462.962000008672 3960429.998999952804 60526.246997031 2024-08-04T05:55:40.543475+00:00 19994330.272999998182 29000292.996999979019 27870463.015000019222 3965410.083000063896 60526.247008691 2024-08-04T05:55:41.550850+00:00 19994330.280999999493 29000293.038999918848 27870463.032999988645 3961012.003999948967 60526.247020344 2024-08-04T05:55:42.557729+00:00 19994330.271999999881 29000292.981000069529 27870462.985000010580 3964139.938000082970 60526.247031820 2024-08-04T05:55:43.549233+00:00 19994330.271000009030 29000293.013999938965 27870463.042999979109 3960347.954999924172 60526.247043479 2024-08-04T05:55:44.556608+00:00 19994330.273999989033 29000292.996000051498 27870463.017000019550 3961577.955000042915 60526.247054949 2024-08-04T05:55:45.547615+00:00 19994330.271999999881 29000293.013999998569 27870462.979999959469 3963598.100999950897 60526.247066609 2024-08-04T05:55:46.554990+00:00 19994330.278000008315 29000293.015999998897 27870463.011000040919 3966654.993000030983 60526.247078079 2024-08-04T05:55:47.545997+00:00 19994330.273999989033 29000292.962000008672 27870462.982999980450 3962880.939000010025 60526.247089738 2024-08-04T05:55:48.553373+00:00 19994330.274000018835 29000292.987999990582 27870462.966000020504 3961748.110999941826 60526.247101208 2024-08-04T05:55:49.544380+00:00 19994330.271000001580 29000292.971999999136 27870462.970999959856 3960139.986000061035 60526.247112867 2024-08-04T05:55:50.551755+00:00 19994330.278000000864 29000293.032000008970 27870463.058000031859 3965270.049999951851 60526.247124521 2024-08-04T05:55:51.558634+00:00 19994330.268999990076 29000293.028999980539 27870463.049000021070 3963946.797000051010 60526.247135997 2024-08-04T05:55:52.550137+00:00 19994330.275999989361 29000293.008000019938 27870462.958999991417 3964293.106999992859 60526.247147657 2024-08-04T05:55:53.557513+00:00 19994330.274999979883 29000292.988000009209 27870462.991999980062 3962840.939999938011 60526.247159126 2024-08-04T05:55:54.548520+00:00 19994330.275000039488 29000292.990000009537 27870462.955000039190 3967735.131000041962 60526.247170786 2024-08-04T05:55:55.555895+00:00 19994330.268999990076 29000292.977999988943 27870463.057999968529 3963442.922000051010 60526.247182256 2024-08-04T05:55:56.546902+00:00 19994330.277000010014 29000293.011999960989 27870462.990000009537 3961407.972999929916 60526.247193915 2024-08-04T05:55:57.554277+00:00 19994330.273999989033 29000292.995000001043 27870463.005999919027 3963226.978000044823 60526.247205385 2024-08-04T05:55:58.545285+00:00 19994330.272999998182 29000293.016000028700 27870463.019000049680 3968212.050999999046 60526.247217045 2024-08-04T05:55:59.552660+00:00 19994330.277000010014 29000292.988999959081 27870463.001000050455 3962144.003999948967 60526.247228520 2024-08-04T05:56:00.544163+00:00 19994330.272999998182 29000293.017000019550 27870462.975999951363 3955476.972000002861 60526.247240174 2024-08-04T05:56:01.551042+00:00 19994330.272999998182 29000293.012000020593 27870463.042000059038 3958347.948000072967 60526.247251834 2024-08-04T05:56:02.558417+00:00 19994330.272999998182 29000293.019999980927 27870462.945999979973 3966367.112999916077 60526.247263303 2024-08-04T05:56:03.549424+00:00 19994330.275999959558 29000292.958999991417 27870462.967000011355 3966238.940000057220 60526.247274963 2024-08-04T05:56:04.556800+00:00 19994330.272999998182 29000293.001999970526 27870463.019999980927 3962883.021000028122 60526.247286439 2024-08-04T05:56:05.548303+00:00 19994330.275000039488 29000293.028000000864 27870463.067000031471 3964148.021999955177 60526.247298093 2024-08-04T05:56:06.555182+00:00 19994330.272999998182 29000292.971999999136 27870462.927999969572 3964224.975999950897 60526.247309568 2024-08-04T05:56:07.546685+00:00 19994330.273999929428 29000293.000000000000 27870463.016999959946 3960525.068000078201 60526.247321222 2024-08-04T05:56:08.553564+00:00 19994330.274000048637 29000292.963000059128 27870462.981000069529 3964025.963999987114 60526.247332698 2024-08-04T05:56:09.545068+00:00 19994330.272999998182 29000293.047999981791 27870463.028999920934 3961911.962000011932 60526.247344357 2024-08-04T05:56:10.552443+00:00 19994330.276000019163 29000292.937000039965 27870462.975000020117 3964804.955999969970 60526.247355827 2024-08-04T05:56:11.543450+00:00 19994330.274999979883 29000293.090999960899 27870463.026999998838 3967744.110000013839 60526.247367481 2024-08-04T05:56:12.550329+00:00 19994330.269000049680 29000292.995000001043 27870463.017000000924 3962011.850999950897 60526.247379140 2024-08-04T05:56:13.557704+00:00 19994330.275999899954 29000292.957999940962 27870462.940999999642 3961369.022000073921 60526.247390616 2024-08-04T05:56:14.549208+00:00 19994330.276000019163 29000293.029000040144 27870463.067000001669 3958156.090999960899 60526.247402269 2024-08-04T05:56:15.556087+00:00 19994330.272999998182 29000293.011999960989 27870462.996000010520 3962099.980000019073 60526.247413745 2024-08-04T05:56:16.547590+00:00 19994330.276000019163 29000292.947000030428 27870463.000000000000 3961991.973000050057 60526.247425399 2024-08-04T05:56:17.554469+00:00 19994330.271999958903 29000293.024000048637 27870462.957999970764 3956486.978999971878 60526.247436875 2024-08-04T05:56:18.545972+00:00 19994330.272999998182 29000292.953999999911 27870462.996000021696 3963679.990999937057 60526.247448528 2024-08-04T05:56:19.552852+00:00 19994330.275000099093 29000293.052999969572 27870463.039000000805 3964803.031000018120 60526.247460004 2024-08-04T05:56:20.544354+00:00 19994330.272999878973 29000292.996999979019 27870462.974999960512 3963428.952000021935 60526.247471664 2024-08-04T05:56:21.551730+00:00 19994330.276000019163 29000293.014000058174 27870463.052000049502 3961015.133000016212 60526.247483317 2024-08-04T05:56:22.558609+00:00 19994330.275000099093 29000292.962000001222 27870462.914999961853 3961810.783999919891 60526.247494793 2024-08-04T05:56:23.550113+00:00 19994330.272999878973 29000293.029000010341 27870463.041000008583 3962128.138000010978 60526.247506447 2024-08-04T05:56:24.556992+00:00 19994330.270000100136 29000292.977000001818 27870462.995999988168 3958621.006000041962 60526.247517922 2024-08-04T05:56:25.548495+00:00 19994330.278000000864 29000293.003999989480 27870462.929000020027 3964602.991999983788 60526.247529576 2024-08-04T05:56:26.555374+00:00 19994330.275999899954 29000293.017000000924 27870463.083999991417 3958470.039000033867 60526.247541052 2024-08-04T05:56:27.546878+00:00 19994330.272999998182 29000292.988000009209 27870462.971999999136 3959869.016999959946 60526.247552712 2024-08-04T05:56:28.554252+00:00 19994330.272000070661 29000292.975999981165 27870462.944999989122 3957861.981999992859 60526.247564181 2024-08-04T05:56:29.545260+00:00 19994330.273999929428 29000293.064000010490 27870463.133999999613 3961783.886000037193 60526.247575841 2024-08-04T05:56:30.552635+00:00 19994330.272999998182 29000292.973999980837 27870462.947999950498 3966305.047999978065 60526.247587311 2024-08-04T05:56:31.543642+00:00 19994330.275000099093 29000292.988000039011 27870463.010000109673 3962778.988000034820 60526.247598970 2024-08-04T05:56:32.551017+00:00 19994330.274999979883 29000293.014999989420 27870462.963999990374 3962780.027999997139 60526.247610624 2024-08-04T05:56:33.557896+00:00 19994330.273999929428 29000292.981999989599 27870462.991999980062 3959268.023999928962 60526.247622100 2024-08-04T05:56:34.549399+00:00 19994330.272999998182 29000293.028000000864 27870463.041999939829 3962094.928000092972 60526.247633753 2024-08-04T05:56:35.556280+00:00 19994330.276000000536 29000292.957000020891 27870462.994000080973 3965492.041000009049 60526.247645229 2024-08-04T05:56:36.547782+00:00 19994330.272000011057 29000293.017000019550 27870462.985000010580 3960628.080999969970 60526.247656883 2024-08-04T05:56:37.554661+00:00 19994330.278999999166 29000293.011999960989 27870462.992999911308 3959533.962999939919 60526.247668358 2024-08-04T05:56:38.546164+00:00 19994330.271000001580 29000293.016000028700 27870463.063000079244 3959548.016000031959 60526.247680018 2024-08-04T05:56:39.553539+00:00 19994330.271000001580 29000292.948999941349 27870462.843999978155 3965221.833999990951 60526.247691488 2024-08-04T05:56:40.544546+00:00 19994330.273999989033 29000293.025000099093 27870463.074999928474 3964604.087000011932 60526.247703147 2024-08-04T05:56:41.551922+00:00 19994330.276000019163 29000293.001999970526 27870463.019000049680 3962824.065999985207 60526.247714617 2024-08-04T05:56:42.542929+00:00 19994330.271999981254 29000293.023999929428 27870463.016000028700 3959698.027000070084 60526.247726277 2024-08-04T05:56:43.550304+00:00 19994330.279000010341 29000292.980000019073 27870463.000999931246 3963870.958999990951 60526.247737936 2024-08-04T05:56:44.557679+00:00 19994330.272999998182 29000292.988000039011 27870462.996000051498 3965407.039999961853 60526.247749406 2024-08-04T05:56:45.548687+00:00 19994330.271000001580 29000293.028000000864 27870463.000999931246 3965628.960999966133 60526.247761066 2024-08-04T05:56:46.556062+00:00 19994330.272999998182 29000292.962000008672 27870462.955000039190 3965651.892000079155 60526.247772535 2024-08-04T05:56:47.547069+00:00 19994330.273999989033 29000293.049000021070 27870463.092000011355 3962987.093999981880 60526.247784195 2024-08-04T05:56:48.554443+00:00 19994330.278000000864 29000292.972999930382 27870462.922000050545 3959156.069000006188 60526.247795665 2024-08-04T05:56:49.545451+00:00 19994330.272000011057 29000293.013000011444 27870463.029999971390 3961338.970999956131 60526.247807324 2024-08-04T05:56:50.552827+00:00 19994330.274999979883 29000292.991000059992 27870462.991999998689 3962642.006999969017 60526.247818794 2024-08-04T05:56:51.543834+00:00 19994330.271000031382 29000292.996999979019 27870462.975999999791 3956297.999000072014 60526.247830454 2024-08-04T05:56:52.551209+00:00 19994330.275999959558 29000292.968999978155 27870463.019999999553 3958711.906000018120 60526.247841930 2024-08-04T05:56:53.542712+00:00 19994330.272000011057 29000293.018000010401 27870463.022999998182 3960085.058999896049 60526.247853583 2024-08-04T05:56:54.549591+00:00 19994330.278000000864 29000292.988000039011 27870462.997000008821 3960532.928000092972 60526.247865243 2024-08-04T05:56:55.556966+00:00 19994330.272000011057 29000293.012999888510 27870462.973999980837 3960184.138000010978 60526.247876719 2024-08-04T05:56:56.548470+00:00 19994330.272999998182 29000293.046000000089 27870463.054000020027 3959396.899999976158 60526.247888372 2024-08-04T05:56:57.555349+00:00 19994330.275999959558 29000292.967000011355 27870462.951999988407 3959876.021000028122 60526.247899848 2024-08-04T05:56:58.546852+00:00 19994330.271000031382 29000292.997000098228 27870463.002999991179 3962920.958999990951 60526.247911502 2024-08-04T05:56:59.553731+00:00 19994330.276000019163 29000292.967999998480 27870462.951999988407 3963541.957999945153 60526.247922977 2024-08-04T05:57:00.545235+00:00 19994330.273999929428 29000293.021999999881 27870463.020000040531 3961839.131000041962 60526.247934631 2024-08-04T05:57:01.552114+00:00 19994330.275000099093 29000292.964000001550 27870463.015999969095 3962185.044999957085 60526.247946107 2024-08-04T05:57:02.543617+00:00 19994330.271999958903 29000293.035999998450 27870463.017000019550 3965127.917999982834 60526.247957766 2024-08-04T05:57:03.550992+00:00 19994330.272999998182 29000292.974000010639 27870462.962999999523 3964002.004000000190 60526.247969420 2024-08-04T05:57:04.557871+00:00 19994330.274000048637 29000293.037999991328 27870463.051999989897 3964595.009999999776 60526.247980890 2024-08-04T05:57:05.548879+00:00 19994330.278000000864 29000292.983000010252 27870463.009999990463 3956978.067999999970 60526.247992549 2024-08-04T05:57:06.556254+00:00 19994330.272999998182 29000293.011999990791 27870462.944000009447 3963073.944000001997 60526.248004025 2024-08-04T05:57:07.547757+00:00 19994330.273999929428 29000293.021999981254 27870463.041000008583 3960545.942999999970 60526.248015678 2024-08-04T05:57:08.554636+00:00 19994330.272000070661 29000292.961000028998 27870462.979999959469 3959350.982999999076 60526.248027154 2024-08-04T05:57:09.546139+00:00 19994330.270999908447 29000292.980000019073 27870462.981999989599 3962503.078999999911 60526.248038808 2024-08-04T05:57:10.553018+00:00 19994330.276000019163 29000293.039999961853 27870463.042999979109 3962662.010999999940 60526.248050284 2024-08-04T05:57:11.544522+00:00 19994330.274999979883 29000293.037000000477 27870463.002000089735 3965230.868999999017 60526.248061943 2024-08-04T05:57:12.551897+00:00 19994330.274999979883 29000292.958000000566 27870462.962999939919 3962224.170000001788 60526.248073413 2024-08-04T05:57:13.542904+00:00 19994330.272000070661 29000293.004000011832 27870462.999000068754 3964164.932999997865 60526.248085073 2024-08-04T05:57:14.550279+00:00 19994330.273999929428 29000292.944000009447 27870463.001999970526 3964802.024000003934 60526.248096726 2024-08-04T05:57:15.557159+00:00 19994330.274000048637 29000293.048999968916 27870463.033999919891 3962766.011999994982 60526.248108202 2024-08-04T05:57:16.548662+00:00 19994330.278000000864 29000293.010999981314 27870462.948000069708 3960748.885999999940 60526.248119862 2024-08-04T05:57:17.556037+00:00 19994330.271999958903 29000293.032000061125 27870463.075999978930 3967214.045000001788 60526.248131332 2024-08-04T05:57:18.547043+00:00 19994330.278000000864 29000292.949000000954 27870462.927000049502 3966730.064999998081 60526.248142991 2024-08-04T05:57:19.554419+00:00 19994330.270000100136 29000293.011000040919 27870463.008999940008 3958177.802999996115 60526.248154461 2024-08-04T05:57:20.545426+00:00 19994330.269999980927 29000292.975999951363 27870463.041000008583 3964199.156000003219 60526.248166121 2024-08-04T05:57:21.552802+00:00 19994330.278000000864 29000293.019999980927 27870462.937999960035 3962422.020999997854 60526.248177590 2024-08-04T05:57:22.543809+00:00 19994330.276000019163 29000293.042000059038 27870463.080000039190 3960700.927000001073 60526.248189250 2024-08-04T05:57:23.551184+00:00 19994330.273999929428 29000292.962999939919 27870462.986999988556 3961452.028000012040 60526.248200726 2024-08-04T05:57:24.542687+00:00 19994330.274999979883 29000292.986999988556 27870462.962000008672 3967449.021999999881 60526.248212379 2024-08-04T05:57:25.549567+00:00 19994330.269000049680 29000292.986000061035 27870462.970999959856 3967388.057999997865 60526.248224039 2024-08-04T05:57:26.556942+00:00 19994330.274999979883 29000293.044999960810 27870463.060999989510 3964081.875999987125 60526.248235509 2024-08-04T05:57:27.547949+00:00 19994330.274000048637 29000292.970999959856 27870462.985000010580 3966708.999000012875 60526.248247168 2024-08-04T05:57:28.555324+00:00 19994330.278000000864 29000292.975000020117 27870462.951000001281 3968975.012999997009 60526.248258638 2024-08-04T05:57:29.546331+00:00 19994330.269000001252 29000293.022999998182 27870463.011999998242 3963648.980999990832 60526.248270297 2024-08-04T05:57:30.553707+00:00 19994330.276999998838 29000292.981999989599 27870463.013999998569 3966332.077000007033 60526.248281773 2024-08-04T05:57:31.545209+00:00 19994330.271999999881 29000293.072000030428 27870463.062999989837 3963974.916999996174 60526.248293427 2024-08-04T05:57:32.552089+00:00 19994330.275000009686 29000292.945999979973 27870462.966000009328 3962765.105000004172 60526.248304903 2024-08-04T05:57:33.543592+00:00 19994330.271999999881 29000292.996000051498 27870462.947000000626 3968355.018999993801 60526.248316556 2024-08-04T05:57:34.550471+00:00 19994330.277000010014 29000293.008999940008 27870463.039000000805 3966410.869000003207 60526.248328032 2024-08-04T05:57:35.541974+00:00 19994330.271999981254 29000293.007000088692 27870463.014999989420 3964990.115999997128 60526.248339692 2024-08-04T05:57:36.549349+00:00 19994330.272000011057 29000292.986000001431 27870462.962000008672 3966694.994000018109 60526.248351345 2024-08-04T05:57:37.556230+00:00 19994330.275999989361 29000293.013000000268 27870462.986000001431 3962000.010999978054 60526.248362821 2024-08-04T05:57:38.547732+00:00 19994330.275000009686 29000292.970000009984 27870463.017000019550 3961423.923000007868 60526.248374475 2024-08-04T05:57:39.554611+00:00 19994330.275999989361 29000292.991000000387 27870463.010999981314 3961788.064999998081 60526.248385950 2024-08-04T05:57:40.546114+00:00 19994330.274000018835 29000293.041999999434 27870463.021000031382 3965645.935000001919 60526.248397604 2024-08-04T05:57:41.552994+00:00 19994330.272999998182 29000293.011000011116 27870462.991000000387 3962852.981000006199 60526.248409074 2024-08-04T05:57:42.544001+00:00 19994330.271999958903 29000293.011999990791 27870462.981000009924 3965206.050000011921 60526.248420733 2024-08-04T05:57:43.551376+00:00 19994330.273999989033 29000292.979999989271 27870462.991000000387 3965100.973999977112 60526.248432209 2024-08-04T05:57:44.542879+00:00 19994330.274000048637 29000292.944000009447 27870463.008999999613 3960502.955000013113 60526.248443869 2024-08-04T05:57:45.550254+00:00 19994330.273999989033 29000293.051999989897 27870463.040999948978 3960874.020999997854 60526.248455523 2024-08-04T05:57:46.557134+00:00 19994330.273999989033 29000292.991000000387 27870462.930999990553 3965043.125000000000 60526.248466998 2024-08-04T05:57:47.548637+00:00 19994330.273999989033 29000293.013999998569 27870463.049000080675 3959824.917999982834 60526.248478652 2024-08-04T05:57:48.555516+00:00 19994330.272999998182 29000292.981999989599 27870462.965999960899 3964088.006000012159 60526.248490128 2024-08-04T05:57:49.547019+00:00 19994330.273999989033 29000293.000000000000 27870463.041999939829 3964795.046999990940 60526.248501781 2024-08-04T05:57:50.553898+00:00 19994330.279000040144 29000292.974000040442 27870462.998000029474 3961373.951000005007 60526.248513257 2024-08-04T05:57:51.545401+00:00 19994330.272999998182 29000293.052999969572 27870463.047000050545 3965797.983999996912 60526.248524911 2024-08-04T05:57:52.552280+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3962216.031000018120 60526.248536387 2024-08-04T05:57:53.543784+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3961667.011999994982 60526.248548040 2024-08-04T05:57:54.550663+00:00 19994330.272999998182 29000293.032000008970 27870463.068999890238 3963347.981000006199 60526.248559516 2024-08-04T05:57:55.542166+00:00 19994330.272999998182 29000292.993999961764 27870462.964000109583 3962423.947999984026 60526.248571170 2024-08-04T05:57:56.549046+00:00 19994330.276999950409 29000292.986999988556 27870463.003999948502 3964630.953000009060 60526.248582829 2024-08-04T05:57:57.556421+00:00 19994330.277000069618 29000292.957000020891 27870462.914000030607 3961286.064000010025 60526.248594305 2024-08-04T05:57:58.547924+00:00 19994330.269999980927 29000293.068000078201 27870463.092000011355 3964026.074999988079 60526.248605958 2024-08-04T05:57:59.554803+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3963808.947999984026 60526.248617434 2024-08-04T05:58:00.546306+00:00 19994330.273999929428 29000292.978999968618 27870462.935999989510 3961675.001000016928 60526.248629088 2024-08-04T05:58:01.553186+00:00 19994330.275000099093 29000293.019000049680 27870463.033999919891 3963398.053000003099 60526.248640563 2024-08-04T05:58:02.544689+00:00 19994330.274999979883 29000293.013999938965 27870463.027000069618 3964695.988000005018 60526.248652217 2024-08-04T05:58:03.551568+00:00 19994330.273999929428 29000292.961000081152 27870462.973999980837 3961529.970999985933 60526.248663693 2024-08-04T05:58:04.543071+00:00 19994330.271000031382 29000293.035999890417 27870463.057000041008 3961571.937999994028 60526.248675352 2024-08-04T05:58:05.550446+00:00 19994330.276000019163 29000292.983000040054 27870462.939999941736 3963296.020000011194 60526.248686822 2024-08-04T05:58:06.541453+00:00 19994330.271999958903 29000293.032999988645 27870463.049000021070 3968202.037999988068 60526.248698482 2024-08-04T05:58:07.548829+00:00 19994330.279000040144 29000292.983000040054 27870462.940000001341 3960863.048000007868 60526.248710135 2024-08-04T05:58:08.555708+00:00 19994330.273999929428 29000292.968999978155 27870463.028000000864 3969074.006000012159 60526.248721611 2024-08-04T05:58:09.547211+00:00 19994330.270000100136 29000293.021999958903 27870463.025999989361 3967032.929999976885 60526.248733265 2024-08-04T05:58:10.554091+00:00 19994330.274999979883 29000292.966000080109 27870462.920000001788 3963392.981000036001 60526.248744741 2024-08-04T05:58:11.545593+00:00 19994330.272999998182 29000293.009999990463 27870463.059000000358 3966513.051999986172 60526.248756400 2024-08-04T05:58:12.552970+00:00 19994330.274999979883 29000293.018999930471 27870462.988999988884 3965215.987999976147 60526.248767870 2024-08-04T05:58:13.543976+00:00 19994330.274000048637 29000293.004999998957 27870462.966000020504 3962028.013999999035 60526.248779530 2024-08-04T05:58:14.551351+00:00 19994330.276999950409 29000292.966999989003 27870462.971999999136 3965939.998000026215 60526.248790999 2024-08-04T05:58:15.542358+00:00 19994330.271000031382 29000293.015000000596 27870463.047999981791 3958416.006999969017 60526.248802659 2024-08-04T05:58:16.549734+00:00 19994330.273999929428 29000293.008000001311 27870462.975999981165 3962149.055999993812 60526.248814129 2024-08-04T05:58:17.540741+00:00 19994330.271000031382 29000293.029000010341 27870463.055000010878 3959017.888000010978 60526.248825788 2024-08-04T05:58:18.548116+00:00 19994330.277000069618 29000292.961999978870 27870462.970000028610 3961428.114000021946 60526.248837448 2024-08-04T05:58:19.555491+00:00 19994330.275999899954 29000292.978000018746 27870463.000999990851 3956963.967999995220 60526.248848918 2024-08-04T05:58:20.546498+00:00 19994330.272000070661 29000293.035000000149 27870462.959999978542 3963029.950999975204 60526.248860577 2024-08-04T05:58:21.553873+00:00 19994330.272999998182 29000293.005000028759 27870463.055000010878 3963064.050000011921 60526.248872053 2024-08-04T05:58:22.545376+00:00 19994330.274000000209 29000293.000999990851 27870463.028000000864 3959228.935000001919 60526.248883707 2024-08-04T05:58:23.552256+00:00 19994330.276000000536 29000292.977000001818 27870462.981999989599 3958820.025000036228 60526.248895182 2024-08-04T05:58:24.543759+00:00 19994330.274000000209 29000293.013000011444 27870462.975000020117 3960811.980999947060 60526.248906836 2024-08-04T05:58:25.550638+00:00 19994330.274999991059 29000293.022999998182 27870463.025000039488 3959084.046000003815 60526.248918312 2024-08-04T05:58:26.542141+00:00 19994330.271999999881 29000293.014999989420 27870462.971999999136 3960625.012000023853 60526.248929971 2024-08-04T05:58:27.549517+00:00 19994330.272000011057 29000292.930000010878 27870462.952999949455 3960333.949000000954 60526.248941625 2024-08-04T05:58:28.556396+00:00 19994330.275999989361 29000293.059999998659 27870463.121000051498 3954630.929000020027 60526.248953101 2024-08-04T05:58:29.547899+00:00 19994330.272999998182 29000292.981999989599 27870462.945999979973 3958745.101999998093 60526.248964754 2024-08-04T05:58:30.554778+00:00 19994330.278999980539 29000292.974999960512 27870462.975999951363 3960594.875000000000 60526.248976224 2024-08-04T05:58:31.545785+00:00 19994330.269000019878 29000293.037999991328 27870463.039000030607 3959899.055000007153 60526.248987884 2024-08-04T05:58:32.553161+00:00 19994330.275999989361 29000292.957000020891 27870462.950999978930 3960477.066999971867 60526.248999360 2024-08-04T05:58:33.544664+00:00 19994330.271000001580 29000293.047000050545 27870463.068000078201 3961218.075999975204 60526.249011013 2024-08-04T05:58:34.551543+00:00 19994330.278000030667 29000292.977999929339 27870462.970999959856 3961024.798000038136 60526.249022489 2024-08-04T05:58:35.543046+00:00 19994330.271999958903 29000292.995000001043 27870462.991999980062 3960383.171000003815 60526.249034149 2024-08-04T05:58:36.550421+00:00 19994330.275000039488 29000292.963999990374 27870462.968000050634 3957425.021999955177 60526.249045618 2024-08-04T05:58:37.541428+00:00 19994330.272999998182 29000293.046000000089 27870463.072999950498 3957570.857000052929 60526.249057278 2024-08-04T05:58:38.548804+00:00 19994330.271999958903 29000293.020000100136 27870462.998000029474 3962482.174999951851 60526.249068937 2024-08-04T05:58:39.556180+00:00 19994330.276000019163 29000292.977000001818 27870462.977000001818 3958836.855000019073 60526.249080407 2024-08-04T05:58:40.547186+00:00 19994330.273999989033 29000292.980999950320 27870462.954999919981 3959690.046000003815 60526.249092067 2024-08-04T05:58:41.554561+00:00 19994330.277000010014 29000292.983000040054 27870462.999000068754 3962665.952000021935 60526.249103537 2024-08-04T05:58:42.545569+00:00 19994330.272999998182 29000293.055999990553 27870463.049000021070 3958916.052999972831 60526.249115196 2024-08-04T05:58:43.552944+00:00 19994330.272000011057 29000292.958999991417 27870462.968999978155 3957575.990999997128 60526.249126666 2024-08-04T05:58:44.543951+00:00 19994330.272999998182 29000293.018999930471 27870463.015999909490 3962194.944999992847 60526.249138325 2024-08-04T05:58:45.551325+00:00 19994330.275999959558 29000292.986999988556 27870462.965999998152 3958630.064000010025 60526.249149796 2024-08-04T05:58:46.542333+00:00 19994330.272000011057 29000293.032999988645 27870463.067000001669 3958218.903999983799 60526.249161455 2024-08-04T05:58:47.549708+00:00 19994330.278000060469 29000292.979000091553 27870462.969000000507 3960137.064999998081 60526.249172925 2024-08-04T05:58:48.540716+00:00 19994330.270999908447 29000292.986999988556 27870462.972999989986 3957067.101000010967 60526.249184584 2024-08-04T05:58:49.548090+00:00 19994330.275000099093 29000292.978999968618 27870463.006999999285 3956280.002000033855 60526.249196238 2024-08-04T05:58:50.554970+00:00 19994330.272999998182 29000292.980000000447 27870462.974999990314 3958646.954999982845 60526.249207714 2024-08-04T05:58:51.546474+00:00 19994330.273999929428 29000293.045000001788 27870462.998000029474 3962627.924000024796 60526.249219373 2024-08-04T05:58:52.553849+00:00 19994330.274000048637 29000292.997999999672 27870463.032999988645 3960347.763999999035 60526.249230843 2024-08-04T05:58:53.544856+00:00 19994330.272999998182 29000292.956999998540 27870462.988999988884 3962995.236999989022 60526.249242503 2024-08-04T05:58:54.552231+00:00 19994330.275999899954 29000293.045000001788 27870463.038999971002 3965499.982999979984 60526.249253972 2024-08-04T05:58:55.543238+00:00 19994330.272999998182 29000292.997999999672 27870463.015000049025 3957463.070999979973 60526.249265632 2024-08-04T05:58:56.550614+00:00 19994330.272999998182 29000293.027000010014 27870463.008999999613 3959001.885000050068 60526.249277108 2024-08-04T05:58:57.542117+00:00 19994330.272000070661 29000292.993000000715 27870462.965999960899 3958724.080999969970 60526.249288762 2024-08-04T05:58:58.548996+00:00 19994330.276999950409 29000293.007999990135 27870463.017000019550 3961644.031000018120 60526.249300237 2024-08-04T05:58:59.540498+00:00 19994330.274000048637 29000292.967999991030 27870462.944000009447 3963199.053999959957 60526.249311891 2024-08-04T05:59:00.547378+00:00 19994330.273999929428 29000292.984000030905 27870463.008000019938 3960991.890000044834 60526.249323551 2024-08-04T05:59:01.554753+00:00 19994330.272000070661 29000293.020999971777 27870463.020999971777 3961801.108999968041 60526.249335026 2024-08-04T05:59:02.546256+00:00 19994330.274999979883 29000293.022000011057 27870463.008999999613 3959208.940999985207 60526.249346680 2024-08-04T05:59:03.553136+00:00 19994330.276000019163 29000292.986000001431 27870462.991000000387 3960391.074000000954 60526.249358156 2024-08-04T05:59:04.544639+00:00 19994330.272999998182 29000292.967000011355 27870462.968999978155 3963328.888000010978 60526.249369809 2024-08-04T05:59:05.551518+00:00 19994330.273999929428 29000293.059999998659 27870463.077000018209 3963479.000999987125 60526.249381285 2024-08-04T05:59:06.543021+00:00 19994330.272999998182 29000292.948000010103 27870462.950999978930 3961085.042000054847 60526.249392944 2024-08-04T05:59:07.550397+00:00 19994330.275000099093 29000293.019999980927 27870463.029000040144 3956512.004999995232 60526.249404415 2024-08-04T05:59:08.541404+00:00 19994330.272999998182 29000292.976000010967 27870462.942000031471 3957818.942999958992 60526.249416074 2024-08-04T05:59:09.548779+00:00 19994330.276999950409 29000293.022999998182 27870463.037999991328 3961020.972000002861 60526.249427727 2024-08-04T05:59:10.555658+00:00 19994330.271000031382 29000293.039000030607 27870463.036000009626 3959706.013999999035 60526.249439203 2024-08-04T05:59:11.547161+00:00 19994330.273999929428 29000292.934999939054 27870462.964999910444 3958556.939999998081 60526.249450862 2024-08-04T05:59:12.554536+00:00 19994330.275000099093 29000293.044999960810 27870463.025000099093 3957929.184000014793 60526.249462333 2024-08-04T05:59:13.545544+00:00 19994330.271999958903 29000292.979000091553 27870462.945999979973 3960897.908999979030 60526.249473986 2024-08-04T05:59:14.552423+00:00 19994330.276999950409 29000293.028999920934 27870463.047999981791 3961135.967999995220 60526.249485462 2024-08-04T05:59:15.543926+00:00 19994330.274000000209 29000293.013000011444 27870462.981999989599 3960649.000000000000 60526.249497122 2024-08-04T05:59:16.551300+00:00 19994330.274000000209 29000292.995000001043 27870462.985999941826 3965652.085000038147 60526.249508591 2024-08-04T05:59:17.542308+00:00 19994330.272999998182 29000293.016999959946 27870463.035000089556 3961809.953999996185 60526.249520251 2024-08-04T05:59:18.549683+00:00 19994330.274000000209 29000292.934000018984 27870462.997999910265 3957999.953000009060 60526.249531727 2024-08-04T05:59:19.541186+00:00 19994330.271999999881 29000292.994000080973 27870462.917000059038 3959855.013000010978 60526.249543380 2024-08-04T05:59:20.548066+00:00 19994330.278000000864 29000293.046000000089 27870463.059000018984 3962782.038999915123 60526.249555040 2024-08-04T05:59:21.555441+00:00 19994330.271999981254 29000292.964999910444 27870462.949999928474 3960140.043000102043 60526.249566510 2024-08-04T05:59:22.546448+00:00 19994330.274000018835 29000293.001000050455 27870463.066000100225 3961412.929999948014 60526.249578170 2024-08-04T05:59:23.553824+00:00 19994330.272999998182 29000293.037999991328 27870463.029999971390 3962508.052999972831 60526.249589639 2024-08-04T05:59:24.544831+00:00 19994330.275000009686 29000292.983999971300 27870462.925999999046 3961442.059000014793 60526.249601299 2024-08-04T05:59:25.552206+00:00 19994330.273999989033 29000293.009000059217 27870463.008999999613 3963260.912999988068 60526.249612769 2024-08-04T05:59:26.543213+00:00 19994330.273999989033 29000293.006999969482 27870463.055999990553 3962392.062000035774 60526.249624428 2024-08-04T05:59:27.550588+00:00 19994330.273000031710 29000292.969999998808 27870462.938999999315 3964627.937999964226 60526.249635898 2024-08-04T05:59:28.541596+00:00 19994330.275999959558 29000293.052999999374 27870463.036000009626 3963385.103000044823 60526.249647558 2024-08-04T05:59:29.548971+00:00 19994330.271000031382 29000292.958999991417 27870462.986999988556 3964324.851999998093 60526.249659033 2024-08-04T05:59:30.540474+00:00 19994330.274999979883 29000293.033000010997 27870463.011000011116 3959791.029999970924 60526.249670687 2024-08-04T05:59:31.547353+00:00 19994330.276000019163 29000292.970999989659 27870463.016999989748 3967714.999000072014 60526.249682346 2024-08-04T05:59:32.554729+00:00 19994330.273999989033 29000293.013000011444 27870463.008999999613 3958479.029999970924 60526.249693817 2024-08-04T05:59:33.545735+00:00 19994330.272000011057 29000292.970999989659 27870462.974000010639 3961508.953999996185 60526.249705476 2024-08-04T05:59:34.553111+00:00 19994330.274999979883 29000293.008000019938 27870463.029999971390 3960236.004999995232 60526.249716952 2024-08-04T05:59:35.544614+00:00 19994330.272999998182 29000292.990999970585 27870462.955000039190 3963449.998000026215 60526.249728605 2024-08-04T05:59:36.551493+00:00 19994330.276000019163 29000293.012000020593 27870463.041000008583 3970317.002999901772 60526.249740081 2024-08-04T05:59:37.542996+00:00 19994330.272999998182 29000292.987999979407 27870462.972999989986 3968310.988000034820 60526.249751735 2024-08-04T05:59:38.549876+00:00 19994330.274999979883 29000293.057000041008 27870463.041000008583 3967677.039999961853 60526.249763210 2024-08-04T05:59:39.541378+00:00 19994330.273999989033 29000292.973999980837 27870462.969999969006 3967961.070000051986 60526.249774864 2024-08-04T05:59:40.548258+00:00 19994330.272000011057 29000292.970000028610 27870462.950999978930 3961770.858999968041 60526.249786340 2024-08-04T05:59:41.539761+00:00 19994330.275999959558 29000293.060999989510 27870463.098000049591 3968077.991000055801 60526.249797999 2024-08-04T05:59:42.547136+00:00 19994330.275000099093 29000292.946999970824 27870462.914999961853 3962893.120000004768 60526.249809653 2024-08-04T05:59:43.554015+00:00 19994330.273999929428 29000292.986000001431 27870462.995000001043 3964084.850999950897 60526.249821129 2024-08-04T05:59:44.545519+00:00 19994330.274000048637 29000293.021000031382 27870463.022999998182 3959615.101000071038 60526.249832782 2024-08-04T05:59:45.552398+00:00 19994330.270999908447 29000292.980000019073 27870463.008000019938 3960294.055999993812 60526.249844258 2024-08-04T05:59:46.543901+00:00 19994330.274000048637 29000293.006999969482 27870462.996999979019 3961779.888000010978 60526.249855912 2024-08-04T05:59:47.550780+00:00 19994330.276999950409 29000292.991000059992 27870463.016999959946 3961250.123999952804 60526.249867388 2024-08-04T05:59:48.542283+00:00 19994330.272000070661 29000293.007999900728 27870462.971999999136 3954451.925999999046 60526.249879047 2024-08-04T05:59:49.549658+00:00 19994330.274999979883 29000293.014000058174 27870462.971000079066 3967257.003999948967 60526.249890517 2024-08-04T05:59:50.540666+00:00 19994330.272999998182 29000292.975000020117 27870463.016000028700 3964033.989000082016 60526.249902177 2024-08-04T05:59:51.548041+00:00 19994330.271999958903 29000293.023999929428 27870463.035999890417 3965148.001999973785 60526.249913830 2024-08-04T05:59:52.554920+00:00 19994330.275000099093 29000292.986999988556 27870462.983000040054 3960435.162999988068 60526.249925306 2024-08-04T05:59:53.546423+00:00 19994330.274999979883 29000293.030000090599 27870463.014999989420 3963783.930999993812 60526.249936960 2024-08-04T05:59:54.553302+00:00 19994330.276000019163 29000292.957999940962 27870462.973999980837 3968150.876999973785 60526.249948435 2024-08-04T05:59:55.544806+00:00 19994330.274999979883 29000292.986999988556 27870462.967000011355 3965302.996999979019 60526.249960089 2024-08-04T05:59:56.551685+00:00 19994330.269999980927 29000293.035000089556 27870463.053000088781 3964912.017000079155 60526.249971565 2024-08-04T05:59:57.543188+00:00 19994330.274999979883 29000292.995999928564 27870463.004999998957 3965329.067000031006 60526.249983218 2024-08-04T05:59:58.550067+00:00 19994330.272000070661 29000293.006999969482 27870463.009999990463 3965387.925999999046 60526.249994694 2024-08-04T05:59:59.541571+00:00 19994330.275999899954 29000293.017000079155 27870463.033999919891 3963727.015999913216 60526.250006353 2024-08-04T06:00:00.548946+00:00 19994330.275000099093 29000292.970999959856 27870462.961000081152 3967671.069000006188 60526.250017824 2024-08-04T06:00:01.539954+00:00 19994330.273999929428 29000292.993000030518 27870462.959999918938 3965066.937000035774 60526.250029483 2024-08-04T06:00:02.547328+00:00 19994330.274000048637 29000293.014999989420 27870463.000000000000 3963246.011999965180 60526.250041137 2024-08-04T06:00:03.554207+00:00 19994330.272999998182 29000293.032999988645 27870463.065999999642 3959036.981999992859 60526.250052612 2024-08-04T06:00:04.545710+00:00 19994330.276000019163 29000292.967000000179 27870462.947000000626 3962120.004999995232 60526.250064266 2024-08-04T06:00:05.552590+00:00 19994330.272999998182 29000293.010000001639 27870463.017999991775 3962637.021000028122 60526.250075742 2024-08-04T06:00:06.544092+00:00 19994330.271999958903 29000292.953999999911 27870462.901999998838 3961370.029000043869 60526.250087395 2024-08-04T06:00:07.550972+00:00 19994330.276999950409 29000293.049000009894 27870463.093000020832 3963015.916999936104 60526.250098871 2024-08-04T06:00:08.542475+00:00 19994330.271000031382 29000293.006000000983 27870463.032999988645 3958621.973000050057 60526.250110531 2024-08-04T06:00:09.549851+00:00 19994330.276000000536 29000292.988000009209 27870462.977999988943 3957120.057999968994 60526.250122000 2024-08-04T06:00:10.540858+00:00 19994330.271999999881 29000292.981000009924 27870462.982000019401 3959722.962000011932 60526.250133660 2024-08-04T06:00:11.548233+00:00 19994330.278000000864 29000293.018999990076 27870463.050000008196 3962125.031000018120 60526.250145136 2024-08-04T06:00:12.539736+00:00 19994330.272999998182 29000292.975999981165 27870462.934999998659 3955485.976999998093 60526.250156790 2024-08-04T06:00:13.546615+00:00 19994330.274000000209 29000292.998000029474 27870463.037000000477 3957933.101999998093 60526.250168449 2024-08-04T06:00:14.553990+00:00 19994330.271000009030 29000292.993999961764 27870462.955999970436 3963606.886999965180 60526.250179919 2024-08-04T06:00:15.544998+00:00 19994330.274999979883 29000293.018000010401 27870462.998000029474 3962536.011999965180 60526.250191579 2024-08-04T06:00:16.552373+00:00 19994330.276000019163 29000293.041999999434 27870463.076999958605 3961293.075000048149 60526.250203048 2024-08-04T06:00:17.543380+00:00 19994330.276999980211 29000292.986000001431 27870462.971999999136 3959062.016999959946 60526.250214708 2024-08-04T06:00:18.550756+00:00 19994330.268999990076 29000292.967000011355 27870462.977999988943 3961244.987000108231 60526.250226178 2024-08-04T06:00:19.541762+00:00 19994330.272999998182 29000293.020000040531 27870462.976000010967 3965222.867999910843 60526.250237837 2024-08-04T06:00:20.549138+00:00 19994330.276000019163 29000292.963999990374 27870463.021000031382 3964673.047999978065 60526.250249307 2024-08-04T06:00:21.540145+00:00 19994330.274999979883 29000293.041999999434 27870462.990999940783 3960935.058000088204 60526.250260967 2024-08-04T06:00:22.547519+00:00 19994330.276000019163 29000292.992999970913 27870463.035000089556 3962795.967000008095 60526.250272620 2024-08-04T06:00:23.554399+00:00 19994330.274999979883 29000292.975000020117 27870462.916999939829 3969039.048999906052 60526.250284096 2024-08-04T06:00:24.545903+00:00 19994330.272000011057 29000293.019999980927 27870463.069000009447 3961847.002000092994 60526.250295750 2024-08-04T06:00:25.552781+00:00 19994330.269999980927 29000292.985000010580 27870463.001999970526 3963636.021999955177 60526.250307226 2024-08-04T06:00:26.544285+00:00 19994330.277000010014 29000292.973999980837 27870462.945000048727 3967704.940999985207 60526.250318885 2024-08-04T06:00:27.551660+00:00 19994330.272000011057 29000293.039000030607 27870463.034000039101 3964635.927000045776 60526.250330355 2024-08-04T06:00:28.542667+00:00 19994330.272999998182 29000293.001999970526 27870463.028999920934 3965390.031999946106 60526.250342014 2024-08-04T06:00:29.550043+00:00 19994330.277000010014 29000292.986000061035 27870462.976000070572 3966844.014999986161 60526.250353484 2024-08-04T06:00:30.541050+00:00 19994330.270999971777 29000292.993999961764 27870463.013999938965 3964450.994000076782 60526.250365144 2024-08-04T06:00:31.548425+00:00 19994330.275000039488 29000293.014999989420 27870463.024000048637 3961413.052999972831 60526.250376614 2024-08-04T06:00:32.539432+00:00 19994330.272999998182 29000292.996000051498 27870463.003000020981 3964314.057999968994 60526.250388273 2024-08-04T06:00:33.546807+00:00 19994330.278999980539 29000293.019999980927 27870462.995000001043 3961097.976000071038 60526.250399927 2024-08-04T06:00:34.553687+00:00 19994330.270999971777 29000292.949000000954 27870462.977999929339 3967528.905999898911 60526.250411402 2024-08-04T06:00:35.545190+00:00 19994330.277000010014 29000293.021999958903 27870462.924000021070 3963159.027999997139 60526.250423062 2024-08-04T06:00:36.552565+00:00 19994330.269999980927 29000293.037999991328 27870463.077999949455 3962964.956000090111 60526.250434532 2024-08-04T06:00:37.543571+00:00 19994330.272000070661 29000292.977000001818 27870462.978000041097 3960747.038999915123 60526.250446192 2024-08-04T06:00:38.550947+00:00 19994330.276999950409 29000293.044000029564 27870463.055999990553 3966671.945000051986 60526.250457661 2024-08-04T06:00:39.541955+00:00 19994330.274999979883 29000292.962000008672 27870462.993000030518 3968357.950999975204 60526.250469321 2024-08-04T06:00:40.549330+00:00 19994330.274999979883 29000293.008000019938 27870462.953999999911 3964914.208000063896 60526.250480791 2024-08-04T06:00:41.540337+00:00 19994330.271000031382 29000292.982999999076 27870463.006000000983 3965362.890999913216 60526.250492450 2024-08-04T06:00:42.547712+00:00 19994330.274000048637 29000293.002000000328 27870462.984000001103 3965844.964000105858 60526.250503920 2024-08-04T06:00:43.538719+00:00 19994330.271999958903 29000293.052999988198 27870463.065000001341 3965194.151999949943 60526.250515580 2024-08-04T06:00:44.546095+00:00 19994330.278000000864 29000292.899000000209 27870462.912999998778 3968000.968999981880 60526.250527233 2024-08-04T06:00:45.552974+00:00 19994330.276000019163 29000293.078000009060 27870463.024999991059 3963270.978000044823 60526.250538709 2024-08-04T06:00:46.544476+00:00 19994330.271000031382 29000292.938999980688 27870462.956000000238 3963729.031000018120 60526.250550369 2024-08-04T06:00:47.551852+00:00 19994330.272999998182 29000293.035000029951 27870463.015000019222 3964669.931999921799 60526.250561845 2024-08-04T06:00:48.543355+00:00 19994330.273999929428 29000293.028999980539 27870463.109000001103 3961171.050000071991 60526.250573498 2024-08-04T06:00:49.550234+00:00 19994330.276000019163 29000292.933999989182 27870462.914000000805 3963522.939000010025 60526.250584974 2024-08-04T06:00:50.541737+00:00 19994330.272999998182 29000293.036000009626 27870463.013999998569 3967038.062999964226 60526.250596628 2024-08-04T06:00:51.548617+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3967344.927999972831 60526.250608103 2024-08-04T06:00:52.540120+00:00 19994330.274999979883 29000293.013999998569 27870463.059999998659 3962274.980999947060 60526.250619763 2024-08-04T06:00:53.547495+00:00 19994330.272999998182 29000292.966000020504 27870462.902000010014 3963617.089000105858 60526.250631233 2024-08-04T06:00:54.538503+00:00 19994330.274000048637 29000293.000999990851 27870463.050999999046 3955529.925999999046 60526.250642892 2024-08-04T06:00:55.545878+00:00 19994330.274000048637 29000293.037000000477 27870463.023999989033 3961415.041000009049 60526.250654546 2024-08-04T06:00:56.552757+00:00 19994330.276999950409 29000292.966000020504 27870462.999000009149 3960656.016999959946 60526.250666021 2024-08-04T06:00:57.544260+00:00 19994330.272999998182 29000293.042999979109 27870463.023999989033 3961516.962000011932 60526.250677675 2024-08-04T06:00:58.551139+00:00 19994330.271000031382 29000292.969999969006 27870462.975000020117 3961701.080999969970 60526.250689151 2024-08-04T06:00:59.542642+00:00 19994330.273999929428 29000293.018000070006 27870462.955000039190 3963399.909999967087 60526.250700804 2024-08-04T06:01:00.549522+00:00 19994330.277000069618 29000292.954999919981 27870463.060999989510 3960321.018000007141 60526.250712280 2024-08-04T06:01:01.541025+00:00 19994330.272999998182 29000293.041000008583 27870462.909999970347 3960567.035000085831 60526.250723940 2024-08-04T06:01:02.548400+00:00 19994330.272999998182 29000292.980000019073 27870463.057000041008 3960079.958999990951 60526.250735410 2024-08-04T06:01:03.539407+00:00 19994330.272999998182 29000293.008999940008 27870462.991999980062 3958350.083999990951 60526.250747069 2024-08-04T06:01:04.546782+00:00 19994330.276000000536 29000292.995000001043 27870462.978999968618 3957429.876999973785 60526.250758723 2024-08-04T06:01:05.553661+00:00 19994330.274000000209 29000293.006000038236 27870463.023999929428 3961667.003999948967 60526.250770199 2024-08-04T06:01:06.545165+00:00 19994330.271999999881 29000293.009999990463 27870463.012000080198 3965997.136000037193 60526.250781858 2024-08-04T06:01:07.552540+00:00 19994330.278000008315 29000293.031000021845 27870463.028000000864 3962409.949000000954 60526.250793328 2024-08-04T06:01:08.543547+00:00 19994330.272999998182 29000292.952000018209 27870462.944999929518 3960619.950000048149 60526.250804988 2024-08-04T06:01:09.550922+00:00 19994330.271999981254 29000293.016999959946 27870462.994000080973 3961250.072999954224 60526.250816457 2024-08-04T06:01:10.541930+00:00 19994330.272999998182 29000292.977000001818 27870463.015999909490 3959606.929000020027 60526.250828117 2024-08-04T06:01:11.549305+00:00 19994330.277000010014 29000292.999000068754 27870462.955000039190 3953521.044999957085 60526.250839587 2024-08-04T06:01:12.540312+00:00 19994330.273999989033 29000293.005999919027 27870463.029999971390 3964217.981999992859 60526.250851247 2024-08-04T06:01:13.547687+00:00 19994330.274000018835 29000293.024999979883 27870463.060000058264 3957019.953999996185 60526.250862716 2024-08-04T06:01:14.538694+00:00 19994330.271000001580 29000292.981000069529 27870462.980000019073 3962820.045000075828 60526.250874376 2024-08-04T06:01:15.546070+00:00 19994330.279000010341 29000293.013999938965 27870463.013000011444 3962498.933999896049 60526.250886030 2024-08-04T06:01:16.552949+00:00 19994330.268999990076 29000293.011000040919 27870463.007999900728 3959352.089000105858 60526.250897505 2024-08-04T06:01:17.544453+00:00 19994330.274999979883 29000292.971999999136 27870462.966000080109 3967162.957999945153 60526.250909159 2024-08-04T06:01:18.551331+00:00 19994330.276000019163 29000292.982999999076 27870462.988999959081 3959451.116999983788 60526.250920635 2024-08-04T06:01:19.542834+00:00 19994330.277000010014 29000293.035999998450 27870462.991000059992 3960084.907000064850 60526.250932294 2024-08-04T06:01:20.550209+00:00 19994330.269999980927 29000292.986000001431 27870462.984000001103 3958015.118999958038 60526.250943764 2024-08-04T06:01:21.541216+00:00 19994330.272000011057 29000293.006000000983 27870463.067999999970 3962925.743000030983 60526.250955423 2024-08-04T06:01:22.548592+00:00 19994330.275999959558 29000293.007999990135 27870462.995999988168 3962855.120999931823 60526.250966894 2024-08-04T06:01:23.539599+00:00 19994330.272999998182 29000292.974000010639 27870462.947000000626 3966062.940999985207 60526.250978553 2024-08-04T06:01:24.546974+00:00 19994330.277000010014 29000292.996000021696 27870463.022000011057 3955882.063000082970 60526.250990023 2024-08-04T06:01:25.537981+00:00 19994330.272999998182 29000293.017999980599 27870462.964999999851 3958608.982999920845 60526.251001682 2024-08-04T06:01:26.545357+00:00 19994330.272000011057 29000292.970999989659 27870463.035999979824 3961135.976999998093 60526.251013336 2024-08-04T06:01:27.552236+00:00 19994330.273999989033 29000292.995000001043 27870462.957000020891 3966807.992000102997 60526.251024812 2024-08-04T06:01:28.543739+00:00 19994330.275999959558 29000293.058000031859 27870463.073000010103 3961392.018000007141 60526.251036466 2024-08-04T06:01:29.550618+00:00 19994330.272999998182 29000292.955999970436 27870462.879999998957 3962520.092999935150 60526.251047941 2024-08-04T06:01:30.542121+00:00 19994330.272999998182 29000293.063000019640 27870463.085999969393 3965756.878000020981 60526.251059595 2024-08-04T06:01:31.549001+00:00 19994330.274999979883 29000293.017000019550 27870463.090000029653 3962128.013999938965 60526.251071071 2024-08-04T06:01:32.540504+00:00 19994330.271000031382 29000292.963999990374 27870462.930999990553 3964881.058000088204 60526.251082730 2024-08-04T06:01:33.547879+00:00 19994330.276000019163 29000292.964999970049 27870462.974999960512 3961454.970999956131 60526.251094200 2024-08-04T06:01:34.538886+00:00 19994330.274999979883 29000293.023999989033 27870463.004000011832 3962717.981999999844 60526.251105859 2024-08-04T06:01:35.546261+00:00 19994330.274999979883 29000292.960000038147 27870462.963999990374 3961333.069000000134 60526.251117513 2024-08-04T06:01:36.553140+00:00 19994330.275000099093 29000293.054000020027 27870463.004000011832 3961700.005000000820 60526.251128989 2024-08-04T06:01:37.544644+00:00 19994330.271999958903 29000292.983999971300 27870463.069000009447 3962359.847999998834 60526.251140643 2024-08-04T06:01:38.551523+00:00 19994330.272999998182 29000292.988000039011 27870463.002999961376 3961551.125999997836 60526.251152118 2024-08-04T06:01:39.543027+00:00 19994330.272999998182 29000292.987999919802 27870462.952000018209 3964771.979000002146 60526.251163778 2024-08-04T06:01:40.550401+00:00 19994330.276999950409 29000293.027000069618 27870463.047000050545 3959318.984999998938 60526.251175248 2024-08-04T06:01:41.541408+00:00 19994330.272999998182 29000293.004999998957 27870462.962999939919 3963506.074999998789 60526.251186907 2024-08-04T06:01:42.548784+00:00 19994330.275000099093 29000292.950999978930 27870462.976000070572 3959472.998000000138 60526.251198377 2024-08-04T06:01:43.539791+00:00 19994330.272999998182 29000293.018000010401 27870462.992999911308 3961464.046999997925 60526.251210037 2024-08-04T06:01:44.547166+00:00 19994330.272999998182 29000293.006000038236 27870463.068000078201 3962956.987000002991 60526.251221507 2024-08-04T06:01:45.538173+00:00 19994330.272999998182 29000293.011999960989 27870462.957999940962 3965334.916000001132 60526.251233166 2024-08-04T06:01:46.545549+00:00 19994330.276999950409 29000292.983999971300 27870463.006000038236 3959012.947999998927 60526.251244820 2024-08-04T06:01:47.552428+00:00 19994330.274000048637 29000293.029999971390 27870462.983999971300 3963484.137999997009 60526.251256295 2024-08-04T06:01:48.543931+00:00 19994330.274999979883 29000292.982000108808 27870463.016000028700 3964353.878000006080 60526.251267955 2024-08-04T06:01:49.551306+00:00 19994330.271999958903 29000292.986999988556 27870462.993000030518 3965985.042999998201 60526.251279425 2024-08-04T06:01:50.542313+00:00 19994330.274000048637 29000293.020999908447 27870463.026999950409 3962685.006999998819 60526.251291084 2024-08-04T06:01:51.549688+00:00 19994330.273999929428 29000292.996000051498 27870462.970999959856 3963537.909999995958 60526.251302554 2024-08-04T06:01:52.540696+00:00 19994330.274000048637 29000293.003000020981 27870463.052000049502 3963823.058999999892 60526.251314213 2024-08-04T06:01:53.548071+00:00 19994330.273999929428 29000293.000000000000 27870462.950000051409 3962227.923000007868 60526.251325684 2024-08-04T06:01:54.539077+00:00 19994330.274000048637 29000293.028000000864 27870463.057999968529 3954707.038999990094 60526.251337343 2024-08-04T06:01:55.546453+00:00 19994330.274000048637 29000292.936999998987 27870462.934000018984 3963009.058999999892 60526.251348819 2024-08-04T06:01:56.537957+00:00 19994330.272999998182 29000293.037000000477 27870463.033999919891 3967229.877000004053 60526.251360473 2024-08-04T06:01:57.544836+00:00 19994330.276000000536 29000292.991000000387 27870463.029000040144 3958084.134000002872 60526.251372132 2024-08-04T06:01:58.552211+00:00 19994330.272999990731 29000292.961000010371 27870462.901000000536 3953284.946999996901 60526.251383602 2024-08-04T06:01:59.543218+00:00 19994330.272999998182 29000293.013000000268 27870463.032000001520 3965980.017000005115 60526.251395261 2024-08-04T06:02:00.550593+00:00 19994330.276000011712 29000292.993999991566 27870463.026999998838 3961838.049999997020 60526.251406732 2024-08-04T06:02:01.541601+00:00 19994330.271999999881 29000293.047000020742 27870463.015999998897 3966798.943000004161 60526.251418391 2024-08-04T06:02:02.548976+00:00 19994330.274000000209 29000292.984999980778 27870462.978000018746 3957420.881999998819 60526.251429861 2024-08-04T06:02:03.539983+00:00 19994330.273999989033 29000292.972999989986 27870462.959999978542 3961509.111000000965 60526.251441520 2024-08-04T06:02:04.547358+00:00 19994330.277000010014 29000293.051999989897 27870463.076000008732 3961545.953999996185 60526.251452996 2024-08-04T06:02:05.538861+00:00 19994330.271999981254 29000292.980000019073 27870462.958000000566 3964370.123999997973 60526.251464650 2024-08-04T06:02:06.545740+00:00 19994330.272000011057 29000292.981000009924 27870462.969000011683 3960890.951000005007 60526.251476304 2024-08-04T06:02:07.552620+00:00 19994330.275000009686 29000293.049000021070 27870463.080000009388 3964573.981000006199 60526.251487779 2024-08-04T06:02:08.544123+00:00 19994330.274999979883 29000292.975999951363 27870462.979999959469 3962733.024999976158 60526.251499439 2024-08-04T06:02:09.551498+00:00 19994330.274000018835 29000292.967000011355 27870462.970000028610 3961738.953000009060 60526.251510909 2024-08-04T06:02:10.542506+00:00 19994330.274999979883 29000293.002000030130 27870462.953999999911 3966353.085999995004 60526.251522568 2024-08-04T06:02:11.549881+00:00 19994330.272000011057 29000293.030999958515 27870463.061999980360 3959906.974999994040 60526.251534044 2024-08-04T06:02:12.541384+00:00 19994330.272000011057 29000293.001000050455 27870462.994000021368 3960406.893000007141 60526.251545697 2024-08-04T06:02:13.548263+00:00 19994330.277000010014 29000292.983999971300 27870463.009999990463 3961975.117000014056 60526.251557173 2024-08-04T06:02:14.539766+00:00 19994330.273999989033 29000293.027000069618 27870462.965000029653 3961705.009000002872 60526.251568827 2024-08-04T06:02:15.546645+00:00 19994330.275999959558 29000292.988999959081 27870462.996999979019 3962731.915999978781 60526.251580303 2024-08-04T06:02:16.538149+00:00 19994330.274000048637 29000292.980000019073 27870463.060999989510 3962224.059000014793 60526.251591956 2024-08-04T06:02:17.545028+00:00 19994330.269999980927 29000293.010999921709 27870462.909999970347 3962810.939999998081 60526.251603616 2024-08-04T06:02:18.552403+00:00 19994330.274999979883 29000293.004000071436 27870463.055000070482 3965507.990000010002 60526.251615091 2024-08-04T06:02:19.543906+00:00 19994330.273999989033 29000293.028999920934 27870463.046000000089 3963161.993999987841 60526.251626745 2024-08-04T06:02:20.550786+00:00 19994330.278000060469 29000292.978000041097 27870462.939000010490 3962496.018999993801 60526.251638221 2024-08-04T06:02:21.542288+00:00 19994330.270999971777 29000292.978999968618 27870463.000999931246 3960431.025000005960 60526.251649875 2024-08-04T06:02:22.549168+00:00 19994330.272999998182 29000292.989000078291 27870462.968000050634 3960560.964000015985 60526.251661350 2024-08-04T06:02:23.540671+00:00 19994330.274000048637 29000292.995000001043 27870463.044000029564 3964469.037000000011 60526.251673010 2024-08-04T06:02:24.548046+00:00 19994330.275999899954 29000293.010999921709 27870462.952999949455 3959537.030999987852 60526.251684480 2024-08-04T06:02:25.539053+00:00 19994330.272999998182 29000293.016000028700 27870463.044999960810 3956967.035999984015 60526.251696139 2024-08-04T06:02:26.546429+00:00 19994330.274000048637 29000292.996999979019 27870462.985000010580 3964488.984000027180 60526.251707609 2024-08-04T06:02:27.537436+00:00 19994330.274000048637 29000292.991999980062 27870463.011999960989 3960399.912999988068 60526.251719269 2024-08-04T06:02:28.544811+00:00 19994330.273999929428 29000292.984000090510 27870462.995000001043 3961917.050999999046 60526.251730928 2024-08-04T06:02:29.552186+00:00 19994330.272000070661 29000293.051999930292 27870463.048000101000 3960675.018000007141 60526.251742398 2024-08-04T06:02:30.543193+00:00 19994330.276999950409 29000292.943000078201 27870462.921999931335 3958797.922999978065 60526.251754058 2024-08-04T06:02:31.550568+00:00 19994330.274000048637 29000292.967999938875 27870462.973999980837 3959234.089000015985 60526.251765528 2024-08-04T06:02:32.541575+00:00 19994330.272999998182 29000293.030000001192 27870463.040000081062 3957885.085999995004 60526.251777187 2024-08-04T06:02:33.548951+00:00 19994330.273999929428 29000293.015000000596 27870463.054000020027 3958241.861999989022 60526.251788663 2024-08-04T06:02:34.540454+00:00 19994330.271000031382 29000293.019000001252 27870462.990999940783 3965378.975000023842 60526.251800316 2024-08-04T06:02:35.547333+00:00 19994330.276999950409 29000292.995999988168 27870462.991000059992 3960434.057999997865 60526.251811792 2024-08-04T06:02:36.538837+00:00 19994330.271000031382 29000292.962000008672 27870462.940999981016 3963642.993999987841 60526.251823446 2024-08-04T06:02:37.545716+00:00 19994330.281000021845 29000293.067000001669 27870463.065000001341 3965548.087000011932 60526.251834922 2024-08-04T06:02:38.537219+00:00 19994330.274000048637 29000292.981999989599 27870462.967000011355 3963434.907000004780 60526.251846575 2024-08-04T06:02:39.544098+00:00 19994330.270999908447 29000292.932999998331 27870462.979999989271 3965655.981999992859 60526.251858234 2024-08-04T06:02:40.551473+00:00 19994330.274999979883 29000293.065000001341 27870463.041999999434 3967018.000000000000 60526.251869705 2024-08-04T06:02:41.542481+00:00 19994330.272000070661 29000292.996999979019 27870462.973000019789 3961386.953999996185 60526.251881364 2024-08-04T06:02:42.549856+00:00 19994330.276999950409 29000292.989000018686 27870463.013999998569 3962463.050999999046 60526.251892834 2024-08-04T06:02:43.540863+00:00 19994330.272000070661 29000293.018000010401 27870463.055999990553 3964594.032000004780 60526.251904494 2024-08-04T06:02:44.548238+00:00 19994330.274999979883 29000292.971000019461 27870462.935999989510 3964004.955999969970 60526.251915963 2024-08-04T06:02:45.539246+00:00 19994330.271999958903 29000293.012999951839 27870462.995000030845 3962906.978000044823 60526.251927623 2024-08-04T06:02:46.546620+00:00 19994330.272000070661 29000292.987000048161 27870462.988999959081 3964122.023000001907 60526.251939099 2024-08-04T06:02:47.538123+00:00 19994330.274999979883 29000292.992999970913 27870462.990000009537 3962162.037999988068 60526.251950758 2024-08-04T06:02:48.545499+00:00 19994330.276000019163 29000293.023999989033 27870463.021000031382 3961757.009000002872 60526.251962228 2024-08-04T06:02:49.536506+00:00 19994330.276999950409 29000293.004000011832 27870463.023999989033 3963180.948000013828 60526.251973887 2024-08-04T06:02:50.543881+00:00 19994330.269999999553 29000293.013999998569 27870462.981000009924 3966466.073999940883 60526.251985541 2024-08-04T06:02:51.550760+00:00 19994330.271000001580 29000292.991000059992 27870463.061999980360 3963175.042000054847 60526.251997017 2024-08-04T06:02:52.542263+00:00 19994330.274999998510 29000292.986999988556 27870462.966000020504 3961157.825999975204 60526.252008677 2024-08-04T06:02:53.549639+00:00 19994330.278999999166 29000293.006999969482 27870462.992999970913 3962603.112999976147 60526.252020146 2024-08-04T06:02:54.540646+00:00 19994330.271000009030 29000292.986999988556 27870462.982999980450 3959706.971000016201 60526.252031806 2024-08-04T06:02:55.548021+00:00 19994330.272999990731 29000293.037000060081 27870463.064000010490 3963406.945999979973 60526.252043276 2024-08-04T06:02:56.539029+00:00 19994330.272000011057 29000292.956999901682 27870462.919000029564 3961421.053000032902 60526.252054935 2024-08-04T06:02:57.546403+00:00 19994330.275000009686 29000293.028000000864 27870463.044999960810 3959398.064999998081 60526.252066405 2024-08-04T06:02:58.537411+00:00 19994330.273999989033 29000292.996000051498 27870463.001000050455 3959983.871999979019 60526.252078065 2024-08-04T06:02:59.544786+00:00 19994330.277000010014 29000293.008000019938 27870462.996999979019 3963564.064000010025 60526.252089718 2024-08-04T06:03:00.551665+00:00 19994330.273999989033 29000292.985999941826 27870463.011000040919 3962233.013999999035 60526.252101194 2024-08-04T06:03:01.543168+00:00 19994330.277000010014 29000293.036000009626 27870463.090999960899 3960464.069000006188 60526.252112853 2024-08-04T06:03:02.550543+00:00 19994330.268999960274 29000292.950000051409 27870462.907999988645 3962812.857999979984 60526.252124324 2024-08-04T06:03:03.541551+00:00 19994330.272999998182 29000292.958999991417 27870462.925999999046 3958425.029000043869 60526.252135983 2024-08-04T06:03:04.548926+00:00 19994330.275000039488 29000293.065999981016 27870463.062999960035 3962313.995999991894 60526.252147453 2024-08-04T06:03:05.539934+00:00 19994330.273999989033 29000292.967000011355 27870462.971000079066 3966196.928999959957 60526.252159112 2024-08-04T06:03:06.547308+00:00 19994330.276000019163 29000293.031000021845 27870463.036999940872 3962443.083000003826 60526.252170588 2024-08-04T06:03:07.538811+00:00 19994330.271999958903 29000292.995000001043 27870462.981999989599 3960628.976000010967 60526.252182248 2024-08-04T06:03:08.546187+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3960532.031000018120 60526.252193717 2024-08-04T06:03:09.537194+00:00 19994330.275000039488 29000292.954999998212 27870462.934000018984 3964116.087000011932 60526.252205377 2024-08-04T06:03:10.544569+00:00 19994330.275999959558 29000293.013999998569 27870463.044999960810 3965098.833999990951 60526.252217031 2024-08-04T06:03:11.551448+00:00 19994330.273999989033 29000293.028000000864 27870462.974000100046 3955076.055999993812 60526.252228506 2024-08-04T06:03:12.542951+00:00 19994330.272999998182 29000292.978999990970 27870463.083999991417 3963234.000999987125 60526.252240160 2024-08-04T06:03:13.549831+00:00 19994330.271000031382 29000293.039000019431 27870462.970999959856 3962255.050999999046 60526.252251636 2024-08-04T06:03:14.541334+00:00 19994330.278000000864 29000292.937999989837 27870462.968999978155 3966254.019999980927 60526.252263295 2024-08-04T06:03:15.548709+00:00 19994330.271000031382 29000293.005999978632 27870463.013999998569 3963024.026000022888 60526.252274765 2024-08-04T06:03:16.539716+00:00 19994330.274999979883 29000293.027000010014 27870463.006999999285 3958812.943000019062 60526.252286425 2024-08-04T06:03:17.547091+00:00 19994330.274000048637 29000292.968000020832 27870462.967000011355 3964722.036000012886 60526.252297895 2024-08-04T06:03:18.538098+00:00 19994330.274999979883 29000292.978999968618 27870462.956999998540 3960447.023999989033 60526.252309554 2024-08-04T06:03:19.545474+00:00 19994330.271000031382 29000293.005999978632 27870463.048000011593 3960127.914999961853 60526.252321030 2024-08-04T06:03:20.536977+00:00 19994330.275999899954 29000293.050000008196 27870463.025999989361 3958665.055000007153 60526.252332684 2024-08-04T06:03:21.543856+00:00 19994330.278000000864 29000292.974000040442 27870462.968999978155 3959732.838999987114 60526.252344337 2024-08-04T06:03:22.550735+00:00 19994330.272000070661 29000293.012999951839 27870463.041000008583 3963545.050999999046 60526.252355813 2024-08-04T06:03:23.542239+00:00 19994330.273999929428 29000292.967000011355 27870462.942999988794 3962929.041000009049 60526.252367467 2024-08-04T06:03:24.549117+00:00 19994330.275000099093 29000293.040000021458 27870463.045000020415 3961458.034000039101 60526.252378942 2024-08-04T06:03:25.540621+00:00 19994330.269999980927 29000292.977000001818 27870462.977000001818 3958758.015999972820 60526.252390602 2024-08-04T06:03:26.547996+00:00 19994330.274999979883 29000293.022999998182 27870463.064000010490 3960659.002000033855 60526.252402072 2024-08-04T06:03:27.539003+00:00 19994330.274999979883 29000292.989999949932 27870462.950999978930 3962905.978999971878 60526.252413731 2024-08-04T06:03:28.546378+00:00 19994330.274999979883 29000292.989000078291 27870462.972999989986 3960317.033999979030 60526.252425201 2024-08-04T06:03:29.537386+00:00 19994330.272999998182 29000293.024999979883 27870463.048000041395 3962874.920000017155 60526.252436860 2024-08-04T06:03:30.544761+00:00 19994330.272000070661 29000292.978999968618 27870462.923999968916 3963695.113000034820 60526.252448331 2024-08-04T06:03:31.535768+00:00 19994330.275999899954 29000292.977000001818 27870463.024000048637 3960960.928999959957 60526.252459990 2024-08-04T06:03:32.543144+00:00 19994330.276000019163 29000292.988000039011 27870463.037999991328 3964585.962000011932 60526.252471650 2024-08-04T06:03:33.550519+00:00 19994330.272999998182 29000293.036999940872 27870462.985000010580 3962506.022000014782 60526.252483119 2024-08-04T06:03:34.541526+00:00 19994330.272999998182 29000292.994000080973 27870462.942999958992 3963305.990000010002 60526.252494779 2024-08-04T06:03:35.548901+00:00 19994330.274999979883 29000292.998999949545 27870463.072999950498 3961005.997999966145 60526.252506249 2024-08-04T06:03:36.539908+00:00 19994330.270000100136 29000293.019999980927 27870463.008000019938 3961959.039000033867 60526.252517908 2024-08-04T06:03:37.547283+00:00 19994330.276999950409 29000292.983999971300 27870463.004000071436 3961097.010999978054 60526.252529384 2024-08-04T06:03:38.538787+00:00 19994330.274000048637 29000292.957000020891 27870462.922999981791 3964078.986999989022 60526.252541038 2024-08-04T06:03:39.545666+00:00 19994330.278000000864 29000293.039000030607 27870463.029999971390 3962594.008000016212 60526.252552513 2024-08-04T06:03:40.537169+00:00 19994330.272999998182 29000293.014999989420 27870463.006000038236 3967199.870999991894 60526.252564167 2024-08-04T06:03:41.544048+00:00 19994330.269999980927 29000292.953999999911 27870462.977999929339 3962370.152000010014 60526.252575643 2024-08-04T06:03:42.535551+00:00 19994330.273999929428 29000293.009000059217 27870463.020000100136 3960043.925000011921 60526.252587303 2024-08-04T06:03:43.542926+00:00 19994330.276000000536 29000293.041999939829 27870463.011999960989 3961450.037999988068 60526.252598956 2024-08-04T06:03:44.549806+00:00 19994330.276000000536 29000292.963999990374 27870462.988999959081 3959941.931999980938 60526.252610432 2024-08-04T06:03:45.541309+00:00 19994330.272999998182 29000293.074000000954 27870463.009000059217 3959361.123000026215 60526.252622086 2024-08-04T06:03:46.548188+00:00 19994330.271000001580 29000292.958000000566 27870463.039999961853 3954164.912000000011 60526.252633561 2024-08-04T06:03:47.539691+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3962779.990999997128 60526.252645215 2024-08-04T06:03:48.546570+00:00 19994330.275999989361 29000293.043999988586 27870463.026000019163 3959178.941999971867 60526.252656691 2024-08-04T06:03:49.538074+00:00 19994330.274000018835 29000292.956000000238 27870463.011000040919 3957575.124000012875 60526.252668350 2024-08-04T06:03:50.545449+00:00 19994330.275999989361 29000293.047000020742 27870462.987999919802 3965854.046000003815 60526.252679820 2024-08-04T06:03:51.536456+00:00 19994330.272999998182 29000292.966999981552 27870462.981000069529 3959544.953999996185 60526.252691479 2024-08-04T06:03:52.543831+00:00 19994330.274999979883 29000293.022999998182 27870463.043999910355 3964507.950999975204 60526.252703133 2024-08-04T06:03:53.550711+00:00 19994330.270000010729 29000292.937999989837 27870462.910000089556 3963852.070000051986 60526.252714609 2024-08-04T06:03:54.542214+00:00 19994330.275000009686 29000293.037000000477 27870463.048000000417 3957880.947999954224 60526.252726268 2024-08-04T06:03:55.549589+00:00 19994330.277000010014 29000292.984000030905 27870462.975000001490 3959030.981999992859 60526.252737738 2024-08-04T06:03:56.540596+00:00 19994330.269999980927 29000292.995999988168 27870463.000000000000 3961949.106999992859 60526.252749398 2024-08-04T06:03:57.547971+00:00 19994330.276000019163 29000292.981999989599 27870462.984000001103 3961538.943000078201 60526.252760868 2024-08-04T06:03:58.538978+00:00 19994330.273999989033 29000293.059999998659 27870463.073000010103 3964134.995000004768 60526.252772527 2024-08-04T06:03:59.546354+00:00 19994330.272999998182 29000292.976000010967 27870462.964999970049 3962810.958999990951 60526.252784003 2024-08-04T06:04:00.537857+00:00 19994330.272999998182 29000293.008000019938 27870463.012000020593 3963903.991999983788 60526.252795657 2024-08-04T06:04:01.544736+00:00 19994330.277000010014 29000293.002999961376 27870463.035000000149 3962204.061999917030 60526.252807132 2024-08-04T06:04:02.536239+00:00 19994330.274999979883 29000292.967000011355 27870462.932999998331 3954605.962000011932 60526.252818786 2024-08-04T06:04:03.543119+00:00 19994330.272000011057 29000293.024999979883 27870462.990000009537 3964627.978000044823 60526.252830446 2024-08-04T06:04:04.550494+00:00 19994330.272999998182 29000293.010999981314 27870463.038999971002 3957531.026999949943 60526.252841922 2024-08-04T06:04:05.541997+00:00 19994330.273999989033 29000292.984000090510 27870462.981000009924 3962936.999000072014 60526.252853575 2024-08-04T06:04:06.548876+00:00 19994330.278000000864 29000292.995999928564 27870463.063000019640 3958541.001999973785 60526.252865051 2024-08-04T06:04:07.540379+00:00 19994330.272000011057 29000293.018000010401 27870462.973999980837 3960937.957999945153 60526.252876710 2024-08-04T06:04:08.547754+00:00 19994330.274999979883 29000293.031000021845 27870463.037999991328 3966132.086000084877 60526.252888180 2024-08-04T06:04:09.538761+00:00 19994330.270999971777 29000292.955000039190 27870462.919000029564 3963727.901999949943 60526.252899840 2024-08-04T06:04:10.546137+00:00 19994330.275000099093 29000293.028999920934 27870463.009999990463 3964040.003000020981 60526.252911310 2024-08-04T06:04:11.537144+00:00 19994330.270999908447 29000292.930999990553 27870462.969999969006 3962088.082000017166 60526.252922969 2024-08-04T06:04:12.544519+00:00 19994330.279000040144 29000293.049000021070 27870463.070000048727 3960939.824000000954 60526.252934445 2024-08-04T06:04:13.536022+00:00 19994330.274999979883 29000292.953999999911 27870462.934999939054 3956618.083999990951 60526.252946098 2024-08-04T06:04:14.542902+00:00 19994330.272999998182 29000293.055000070482 27870463.009999990463 3959543.070999979973 60526.252957758 2024-08-04T06:04:15.550277+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3963321.953999996185 60526.252969228 2024-08-04T06:04:16.541284+00:00 19994330.272000070661 29000293.026999950409 27870463.022999998182 3962589.166000009049 60526.252980887 2024-08-04T06:04:17.548659+00:00 19994330.278000000864 29000292.968000050634 27870462.971000079066 3962029.810000061989 60526.252992363 2024-08-04T06:04:18.540163+00:00 19994330.269999980927 29000293.016999959946 27870463.007999900728 3969942.077999948990 60526.253004017 2024-08-04T06:04:19.547042+00:00 19994330.276999950409 29000292.960000038147 27870462.973000049591 3965121.957999945153 60526.253015493 2024-08-04T06:04:20.538545+00:00 19994330.272999998182 29000293.019999980927 27870463.034000039101 3967764.023000001907 60526.253027146 2024-08-04T06:04:21.545424+00:00 19994330.274999979883 29000293.049000021070 27870463.013999938965 3965579.981999992859 60526.253038622 2024-08-04T06:04:22.536929+00:00 19994330.272000070661 29000292.986999988556 27870462.998000029474 3967075.941000103951 60526.253050276 2024-08-04T06:04:23.543806+00:00 19994330.273999929428 29000292.991999998689 27870463.022999998182 3962421.092000008095 60526.253061751 2024-08-04T06:04:24.535309+00:00 19994330.277000069618 29000293.006000000983 27870462.986000061035 3962484.892999887001 60526.253073411 2024-08-04T06:04:25.542685+00:00 19994330.273999929428 29000293.006000000983 27870462.995999928564 3962322.117000102997 60526.253085064 2024-08-04T06:04:26.549564+00:00 19994330.269000049680 29000292.975000008941 27870462.988999959081 3962327.026999949943 60526.253096540 2024-08-04T06:04:27.541067+00:00 19994330.273999929428 29000292.945000011474 27870462.934000018984 3963407.935000061989 60526.253108194 2024-08-04T06:04:28.547946+00:00 19994330.275000099093 29000293.058999989182 27870463.049000021070 3965320.069999932777 60526.253119669 2024-08-04T06:04:29.539450+00:00 19994330.276999950409 29000293.006000008434 27870463.019999980927 3964601.917000054847 60526.253131323 2024-08-04T06:04:30.546328+00:00 19994330.274000048637 29000292.986000001431 27870462.958000060171 3966325.990999937057 60526.253142799 2024-08-04T06:04:31.537832+00:00 19994330.271999958903 29000292.989999979734 27870463.041999939829 3964892.971000074875 60526.253154453 2024-08-04T06:04:32.544711+00:00 19994330.271999958903 29000292.998999979347 27870462.951999999583 3963156.120999931823 60526.253165929 2024-08-04T06:04:33.536214+00:00 19994330.274000048637 29000292.993000030518 27870463.021999999881 3963315.988999962807 60526.253177582 2024-08-04T06:04:34.543093+00:00 19994330.276999950409 29000293.028999980539 27870463.019999999553 3963556.976000071038 60526.253189242 2024-08-04T06:04:35.550469+00:00 19994330.279000040144 29000292.976000010967 27870462.984000001103 3971902.939999938011 60526.253200712 2024-08-04T06:04:36.541476+00:00 19994330.269000049680 29000293.026000019163 27870463.043000001460 3963048.137000083923 60526.253212371 2024-08-04T06:04:37.548851+00:00 19994330.274999998510 29000292.989999949932 27870462.933999989182 3961899.930999993812 60526.253223847 2024-08-04T06:04:38.540354+00:00 19994330.271000001580 29000293.022999998182 27870463.077000018209 3964372.967000008095 60526.253235500 2024-08-04T06:04:39.547233+00:00 19994330.272999998182 29000292.976000010967 27870463.002999991179 3959106.078999996185 60526.253246976 2024-08-04T06:04:40.538736+00:00 19994330.276999998838 29000293.028000000864 27870462.986999988556 3961551.916999936104 60526.253258630 2024-08-04T06:04:41.545616+00:00 19994330.276000011712 29000292.985000070184 27870462.986000001431 3959514.960999966133 60526.253270105 2024-08-04T06:04:42.537119+00:00 19994330.271999999881 29000292.968999978155 27870462.976000010967 3964229.985000013839 60526.253281759 2024-08-04T06:04:43.543998+00:00 19994330.274999991059 29000293.043999910355 27870463.013999998569 3957864.169000030030 60526.253293235 2024-08-04T06:04:44.535501+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3961999.889000058174 60526.253304888 2024-08-04T06:04:45.542380+00:00 19994330.275999989361 29000293.037999991328 27870463.048000041395 3961008.980999947060 60526.253316548 2024-08-04T06:04:46.549756+00:00 19994330.272999998182 29000292.949000000954 27870462.940000001341 3960230.018000007141 60526.253328024 2024-08-04T06:04:47.541259+00:00 19994330.274000018835 29000293.042999979109 27870463.035999950022 3960988.998999952804 60526.253339678 2024-08-04T06:04:48.548141+00:00 19994330.273999989033 29000293.013000011444 27870463.010000050068 3963525.172000051010 60526.253351153 2024-08-04T06:04:49.539641+00:00 19994330.273999989033 29000292.946000099182 27870462.959999978542 3959464.782999991905 60526.253362807 2024-08-04T06:04:50.546521+00:00 19994330.271999981254 29000292.988999959081 27870462.951000031084 3964324.024999976158 60526.253374283 2024-08-04T06:04:51.538024+00:00 19994330.276000019163 29000293.085999969393 27870463.105999950320 3968933.019999980927 60526.253385936 2024-08-04T06:04:52.544903+00:00 19994330.274999979883 29000292.917000059038 27870462.932000041008 3958640.958000063896 60526.253397412 2024-08-04T06:04:53.536406+00:00 19994330.272000011057 29000293.024999979883 27870463.026000019163 3956953.069999932777 60526.253409072 2024-08-04T06:04:54.543781+00:00 19994330.273999989033 29000292.986999988556 27870462.949999928474 3963087.039000033867 60526.253420542 2024-08-04T06:04:55.534788+00:00 19994330.272000011057 29000293.013000011444 27870463.045000080019 3961057.929000020027 60526.253432201 2024-08-04T06:04:56.542164+00:00 19994330.276000019163 29000293.006999969482 27870463.019999980927 3957816.001999973785 60526.253443855 2024-08-04T06:04:57.549043+00:00 19994330.272999998182 29000292.967000011355 27870462.932999968529 3965858.041000009049 60526.253455331 2024-08-04T06:04:58.540547+00:00 19994330.277000010014 29000293.070999979973 27870463.034999970347 3962423.916000009049 60526.253466984 2024-08-04T06:04:59.547425+00:00 19994330.270999971777 29000292.973000049591 27870463.039000030607 3963903.980999947060 60526.253478460 2024-08-04T06:05:00.538929+00:00 19994330.272000011057 29000292.977000009269 27870462.940000060946 3961007.072000027169 60526.253490119 2024-08-04T06:05:01.546303+00:00 19994330.276000019163 29000292.984999999404 27870462.996999979019 3962775.016000031959 60526.253501589 2024-08-04T06:05:02.537311+00:00 19994330.274999979883 29000293.018999990076 27870462.986999988556 3958073.978000044823 60526.253513249 2024-08-04T06:05:03.544686+00:00 19994330.276000019163 29000292.981000009924 27870463.001999970526 3960446.018000007141 60526.253524719 2024-08-04T06:05:04.535693+00:00 19994330.272999998182 29000293.004999998957 27870463.067000031471 3954691.945999979973 60526.253536378 2024-08-04T06:05:05.543069+00:00 19994330.269999980927 29000293.006999999285 27870462.954999919981 3960010.013000010978 60526.253547848 2024-08-04T06:05:06.534076+00:00 19994330.274999979883 29000293.001000020653 27870462.990000009537 3961939.166999936104 60526.253559507 2024-08-04T06:05:07.541451+00:00 19994330.276000019163 29000293.017999980599 27870462.993000030518 3964993.856999992859 60526.253571161 2024-08-04T06:05:08.548330+00:00 19994330.276999950409 29000292.957000020891 27870463.003999948502 3954605.945000051986 60526.253582637 2024-08-04T06:05:09.539834+00:00 19994330.272000070661 29000293.060999989510 27870463.075000051409 3959321.039999961853 60526.253594290 2024-08-04T06:05:10.546713+00:00 19994330.271999958903 29000293.008000019938 27870462.986999988556 3960199.057999968994 60526.253605766 2024-08-04T06:05:11.538216+00:00 19994330.276000019163 29000292.954999979585 27870462.936000000685 3959061.848000050057 60526.253617426 2024-08-04T06:05:12.545591+00:00 19994330.273999929428 29000292.990000009537 27870462.996999990195 3961676.149999976158 60526.253628896 2024-08-04T06:05:13.536598+00:00 19994330.272999998182 29000293.018999990076 27870463.006999999285 3963443.983000040054 60526.253640555 2024-08-04T06:05:14.543973+00:00 19994330.276000019163 29000293.019999980927 27870463.027000010014 3960947.059999942780 60526.253652025 2024-08-04T06:05:15.534980+00:00 19994330.274000048637 29000292.987000048161 27870463.008999988437 3964809.950999975204 60526.253663685 2024-08-04T06:05:16.542356+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3961641.075000048149 60526.253675338 2024-08-04T06:05:17.549235+00:00 19994330.271000031382 29000293.001999970526 27870462.971999999136 3962271.935999989975 60526.253686814 2024-08-04T06:05:18.540738+00:00 19994330.274999979883 29000293.016000028700 27870463.035999979824 3959217.999000072014 60526.253698468 2024-08-04T06:05:19.547617+00:00 19994330.273999929428 29000292.963999990374 27870462.924999978393 3959633.035999894142 60526.253709943 2024-08-04T06:05:20.539121+00:00 19994330.272999998182 29000293.032999988645 27870463.103000041097 3966595.896000028122 60526.253721597 2024-08-04T06:05:21.545999+00:00 19994330.276000019163 29000293.018000010401 27870462.959999978542 3959819.060000061989 60526.253733073 2024-08-04T06:05:22.537503+00:00 19994330.274000048637 29000292.921000000089 27870462.942000031471 3964698.018999934196 60526.253744727 2024-08-04T06:05:23.544382+00:00 19994330.271999958903 29000293.054999951273 27870463.033999979496 3966410.904999970924 60526.253756202 2024-08-04T06:05:24.535885+00:00 19994330.272999998182 29000293.000000000000 27870462.986000001431 3965980.000000000000 60526.253767856 2024-08-04T06:05:25.542765+00:00 19994330.279000040144 29000292.983000040054 27870463.048999968916 3959539.037000060081 60526.253779332 2024-08-04T06:05:26.534268+00:00 19994330.273999929428 29000292.975000020117 27870462.932000041008 3961501.042000054847 60526.253790991 2024-08-04T06:05:27.541643+00:00 19994330.272000070661 29000293.008999940008 27870463.023999989033 3965434.966999887954 60526.253802645 2024-08-04T06:05:28.548522+00:00 19994330.271999958903 29000293.001000050455 27870462.994000021368 3960671.000000000000 60526.253814121 2024-08-04T06:05:29.540025+00:00 19994330.274999979883 29000293.013999938965 27870463.027999941260 3964058.969000101089 60526.253825774 2024-08-04T06:05:30.546904+00:00 19994330.274000048637 29000293.022999998182 27870462.986000061035 3964237.024999976158 60526.253837250 2024-08-04T06:05:31.538408+00:00 19994330.274999998510 29000292.993000030518 27870463.005999919027 3964447.027999997139 60526.253848909 2024-08-04T06:05:32.545783+00:00 19994330.274999998510 29000293.031000021845 27870463.026000019163 3963022.014999986161 60526.253860380 2024-08-04T06:05:33.536790+00:00 19994330.274999998510 29000292.981999989599 27870462.952000018209 3964364.858000040054 60526.253872039 2024-08-04T06:05:34.544165+00:00 19994330.271999999881 29000292.975000020117 27870462.990000009537 3964750.152999997139 60526.253883509 2024-08-04T06:05:35.535173+00:00 19994330.271000001580 29000292.988999959081 27870462.998000029474 3964198.925999999046 60526.253895168 2024-08-04T06:05:36.542548+00:00 19994330.278999999166 29000293.014000058174 27870463.032999988645 3965395.016999959946 60526.253906638 2024-08-04T06:05:37.533555+00:00 19994330.275000009686 29000293.006999999285 27870462.973999980837 3955929.067000031006 60526.253918298 2024-08-04T06:05:38.540930+00:00 19994330.271999981254 29000292.986000001431 27870463.074000000954 3954313.884999989998 60526.253929951 2024-08-04T06:05:39.547809+00:00 19994330.271000031382 29000293.041999999434 27870462.996000051498 3960054.993000030983 60526.253941427 2024-08-04T06:05:40.539312+00:00 19994330.273999989033 29000292.991000000387 27870462.972999930382 3965091.070999979973 60526.253953087 2024-08-04T06:05:41.546687+00:00 19994330.275999989361 29000292.991000000387 27870463.011000040919 3958624.972999929916 60526.253964556 2024-08-04T06:05:42.537695+00:00 19994330.272999998182 29000292.977000001818 27870462.970000028610 3960620.073000072967 60526.253976216 2024-08-04T06:05:43.545070+00:00 19994330.276000019163 29000293.002000000328 27870463.008999940008 3964168.974999905098 60526.253987686 2024-08-04T06:05:44.536077+00:00 19994330.273999989033 29000293.065000001341 27870463.057999968529 3962271.044000030030 60526.253999345 2024-08-04T06:05:45.543452+00:00 19994330.270999971777 29000292.958999991417 27870462.963000059128 3961464.984000086784 60526.254010816 2024-08-04T06:05:46.534460+00:00 19994330.271000031382 29000293.014000028372 27870462.975999951363 3962704.002999901772 60526.254022475 2024-08-04T06:05:47.541834+00:00 19994330.278999980539 29000292.963999990374 27870462.970000028610 3964783.968999981880 60526.254034129 2024-08-04T06:05:48.548714+00:00 19994330.276000019163 29000293.013000011444 27870463.032999988645 3960678.001000047196 60526.254045604 2024-08-04T06:05:49.540218+00:00 19994330.272999998182 29000293.015999969095 27870463.002999998629 3962982.998000026215 60526.254057258 2024-08-04T06:05:50.547096+00:00 19994330.272000011057 29000292.981999989599 27870462.993000000715 3959271.985000013839 60526.254068734 2024-08-04T06:05:51.538600+00:00 19994330.272999938577 29000293.023999989033 27870462.995000001043 3961876.996999979019 60526.254080393 2024-08-04T06:05:52.545975+00:00 19994330.277000010014 29000292.980000019073 27870462.995000001043 3964207.064000010025 60526.254091863 2024-08-04T06:05:53.536982+00:00 19994330.272999998182 29000292.938000019640 27870462.968000009656 3959254.870000004768 60526.254103523 2024-08-04T06:05:54.544357+00:00 19994330.278000000864 29000293.083000000566 27870463.043999999762 3961937.008000016212 60526.254114993 2024-08-04T06:05:55.535365+00:00 19994330.268999990076 29000292.971999939531 27870463.046000000089 3958998.103999971878 60526.254126652 2024-08-04T06:05:56.542740+00:00 19994330.275000039488 29000293.017000079155 27870462.949999991804 3963156.988000034820 60526.254138128 2024-08-04T06:05:57.534243+00:00 19994330.274000048637 29000292.960999969393 27870462.964999999851 3958958.983999968041 60526.254149782 2024-08-04T06:05:58.541122+00:00 19994330.272999878973 29000292.975000020117 27870463.002999991179 3958165.934000014793 60526.254161441 2024-08-04T06:05:59.548497+00:00 19994330.275000099093 29000293.021000031382 27870463.014999989420 3959800.080999969970 60526.254172911 2024-08-04T06:06:00.539505+00:00 19994330.274999979883 29000293.013999938965 27870463.025000039488 3962221.916000009049 60526.254184570 2024-08-04T06:06:01.546879+00:00 19994330.273999929428 29000293.013000011444 27870462.972999989986 3965107.055999993812 60526.254196046 2024-08-04T06:06:02.538383+00:00 19994330.272000070661 29000292.962000008672 27870462.977000001818 3960235.962000011932 60526.254207700 2024-08-04T06:06:03.545262+00:00 19994330.273999929428 29000293.070999979973 27870463.083000000566 3960284.944000006188 60526.254219175 2024-08-04T06:06:04.536765+00:00 19994330.276000019163 29000292.980999950320 27870462.985000010580 3961279.005999923218 60526.254230829 2024-08-04T06:06:05.543644+00:00 19994330.274000048637 29000292.985000010580 27870462.996999979019 3959426.100999999791 60526.254242305 2024-08-04T06:06:06.535148+00:00 19994330.272999998182 29000293.035000089556 27870462.976000010967 3964940.971999999136 60526.254253959 2024-08-04T06:06:07.542027+00:00 19994330.274999979883 29000292.956999901682 27870463.018000010401 3959394.967000000179 60526.254265434 2024-08-04T06:06:08.533530+00:00 19994330.269999980927 29000292.993000030518 27870462.988000039011 3966315.032999999821 60526.254277088 2024-08-04T06:06:09.540409+00:00 19994330.277000069618 29000293.003000020981 27870462.995999928564 3955694.988000002224 60526.254288747 2024-08-04T06:06:10.547784+00:00 19994330.273999929428 29000293.004999998957 27870463.019000049680 3962551.051999996882 60526.254300223 2024-08-04T06:06:11.539287+00:00 19994330.274999979883 29000292.998000029474 27870462.959999918938 3959072.955999999773 60526.254311877 2024-08-04T06:06:12.546167+00:00 19994330.274000048637 29000293.055999990553 27870463.042000059038 3964600.990000002086 60526.254323353 2024-08-04T06:06:13.537670+00:00 19994330.272999998182 29000292.937000039965 27870462.971999999136 3963439.984000001103 60526.254335006 2024-08-04T06:06:14.544549+00:00 19994330.272999998182 29000293.008000001311 27870462.975000020117 3961983.912999995053 60526.254346482 2024-08-04T06:06:15.536052+00:00 19994330.272999998182 29000293.032000001520 27870463.047999981791 3966345.080999999773 60526.254358142 2024-08-04T06:06:16.543427+00:00 19994330.278000000864 29000292.970999989659 27870462.990000009537 3958439.035000003874 60526.254369611 2024-08-04T06:06:17.534435+00:00 19994330.272999998182 29000292.983000010252 27870462.981999989599 3960739.982000000775 60526.254381271 2024-08-04T06:06:18.541810+00:00 19994330.272999998182 29000293.023999989033 27870463.003999948502 3955336.046999997925 60526.254392741 2024-08-04T06:06:19.532817+00:00 19994330.271999958903 29000292.964000020176 27870462.984000090510 3964486.020000002813 60526.254404400 2024-08-04T06:06:20.540192+00:00 19994330.275000099093 29000293.014999989420 27870463.003999948502 3963553.959999992978 60526.254416060 2024-08-04T06:06:21.547567+00:00 19994330.274999979883 29000293.025999989361 27870463.029000040144 3959454.020000002813 60526.254427530 2024-08-04T06:06:22.538575+00:00 19994330.273999929428 29000293.018000010401 27870463.005999919027 3962479.032000004780 60526.254439189 2024-08-04T06:06:23.545950+00:00 19994330.275000099093 29000292.989000018686 27870463.037999991328 3959301.888999999035 60526.254450659 2024-08-04T06:06:24.536957+00:00 19994330.271999958903 29000292.993999961764 27870462.953999999911 3960489.177000001073 60526.254462318 2024-08-04T06:06:25.544332+00:00 19994330.274999998510 29000293.006000038236 27870463.001000050455 3959966.884999989998 60526.254473789 2024-08-04T06:06:26.535339+00:00 19994330.276000000536 29000293.018999990076 27870462.996000051498 3959994.061000003945 60526.254485448 2024-08-04T06:06:27.542714+00:00 19994330.275000009686 29000292.951999958605 27870462.996999979019 3959830.908999993932 60526.254496918 2024-08-04T06:06:28.533722+00:00 19994330.271999999881 29000293.026000019163 27870463.004000000656 3959606.981000006199 60526.254508577 2024-08-04T06:06:29.541098+00:00 19994330.274000000209 29000292.958999991417 27870462.978000000119 3957037.988999993075 60526.254520237 2024-08-04T06:06:30.548472+00:00 19994330.270999979228 29000293.058000031859 27870463.050999999046 3965887.010000004899 60526.254531707 2024-08-04T06:06:31.539479+00:00 19994330.274000018835 29000292.951999958605 27870462.986999999732 3960948.041000009049 60526.254543366 2024-08-04T06:06:32.546855+00:00 19994330.278000000864 29000293.022000070661 27870463.013000000268 3956572.880999996793 60526.254554842 2024-08-04T06:06:33.538358+00:00 19994330.272999998182 29000292.943999890238 27870462.981000009924 3962079.130999996793 60526.254566496 2024-08-04T06:06:34.545237+00:00 19994330.275000009686 29000293.066000100225 27870462.991000000387 3962035.903999999166 60526.254577972 2024-08-04T06:06:35.536740+00:00 19994330.276999980211 29000292.995000001043 27870462.995999988168 3965110.169000000227 60526.254589625 2024-08-04T06:06:36.543620+00:00 19994330.268000010401 29000293.021999958903 27870463.015000019222 3961973.878000006080 60526.254601101 2024-08-04T06:06:37.535123+00:00 19994330.272999998182 29000292.973000049591 27870462.959999978542 3960173.068999990821 60526.254612761 2024-08-04T06:06:38.542498+00:00 19994330.274999979883 29000292.984999898821 27870463.002000030130 3959915.979999988806 60526.254624230 2024-08-04T06:06:39.533505+00:00 19994330.278000000864 29000293.006000038236 27870463.016999959946 3960042.981000006199 60526.254635890 2024-08-04T06:06:40.540880+00:00 19994330.271000031382 29000293.014000058174 27870463.050999999046 3957728.037000000011 60526.254647544 2024-08-04T06:06:41.547759+00:00 19994330.272999998182 29000292.987999919802 27870462.965000029653 3960977.959000021219 60526.254659019 2024-08-04T06:06:42.539262+00:00 19994330.272999998182 29000293.014999989420 27870462.995999988168 3964091.016999990214 60526.254670673 2024-08-04T06:06:43.546142+00:00 19994330.277000010014 29000293.007000088692 27870463.032000008970 3964613.030000001192 60526.254682149 2024-08-04T06:06:44.537645+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3963545.011999994982 60526.254693802 2024-08-04T06:06:45.544524+00:00 19994330.274999979883 29000293.002999901772 27870462.991000000387 3963166.988000005018 60526.254705278 2024-08-04T06:06:46.536027+00:00 19994330.274999979883 29000293.009000059217 27870463.018000010401 3965125.972000002861 60526.254716937 2024-08-04T06:06:47.543403+00:00 19994330.271000031382 29000293.013999938965 27870463.014999989420 3965223.020999997854 60526.254728408 2024-08-04T06:06:48.534411+00:00 19994330.272000011057 29000293.029000040144 27870463.024999979883 3961794.960999995004 60526.254740067 2024-08-04T06:06:49.541785+00:00 19994330.277000010014 29000292.955000039190 27870462.999000068754 3963773.007999985944 60526.254751543 2024-08-04T06:06:50.533288+00:00 19994330.277000010014 29000293.042999979109 27870462.983999971300 3964143.010000019800 60526.254763196 2024-08-04T06:06:51.540167+00:00 19994330.269999980927 29000292.967999998480 27870462.986999988556 3963219.009999989998 60526.254774856 2024-08-04T06:06:52.547542+00:00 19994330.276000019163 29000293.010999999940 27870463.034999970347 3966395.018000007141 60526.254786326 2024-08-04T06:06:53.538550+00:00 19994330.271999958903 29000292.977000001818 27870462.968999978155 3964424.004999995232 60526.254797985 2024-08-04T06:06:54.545925+00:00 19994330.274000048637 29000292.989000011235 27870463.009000059217 3962498.872999995947 60526.254809455 2024-08-04T06:06:55.536933+00:00 19994330.272999998182 29000293.013999979943 27870462.995999928564 3964577.094999998808 60526.254821115 2024-08-04T06:06:56.544307+00:00 19994330.278000000864 29000293.020000010729 27870462.976000070572 3967501.899000018835 60526.254832584 2024-08-04T06:06:57.535315+00:00 19994330.274999979883 29000293.020000010729 27870463.054000020027 3969101.173999994993 60526.254844244 2024-08-04T06:06:58.542690+00:00 19994330.268000010401 29000293.004999998957 27870462.975999951363 3968118.899999976158 60526.254855714 2024-08-04T06:06:59.533697+00:00 19994330.274999979883 29000292.938999980688 27870462.963000059128 3966559.986000000965 60526.254867374 2024-08-04T06:07:00.541072+00:00 19994330.276999950409 29000293.011000040919 27870463.014999989420 3966025.013000010978 60526.254878849 2024-08-04T06:07:01.532575+00:00 19994330.274000048637 29000293.004999998957 27870463.013999938965 3965990.097999989986 60526.254890503 2024-08-04T06:07:02.539455+00:00 19994330.271999958903 29000293.021999958903 27870462.978000041097 3967760.955999999773 60526.254902163 2024-08-04T06:07:03.546830+00:00 19994330.272999998182 29000293.006000038236 27870463.033999919891 3964928.944000006188 60526.254913632 2024-08-04T06:07:04.537837+00:00 19994330.275000099093 29000292.987999979407 27870463.021000031382 3968152.002999991179 60526.254925292 2024-08-04T06:07:05.545212+00:00 19994330.276999950409 29000292.971999999136 27870462.930000070482 3967063.075000017881 60526.254936768 2024-08-04T06:07:06.536715+00:00 19994330.269999980927 29000293.013000011444 27870463.021000001580 3967899.993000001181 60526.254948421 2024-08-04T06:07:07.543594+00:00 19994330.274999979883 29000293.001999970526 27870462.975999999791 3964099.019999980927 60526.254959897 2024-08-04T06:07:08.535098+00:00 19994330.277000069618 29000292.976000010967 27870463.000000000000 3964650.993000001181 60526.254971556 2024-08-04T06:07:09.542472+00:00 19994330.271999958903 29000293.029999971390 27870463.039999991655 3966960.006999998819 60526.254983027 2024-08-04T06:07:10.533480+00:00 19994330.271000031382 29000292.994000080973 27870462.989999990910 3965304.970000029076 60526.254994686 2024-08-04T06:07:11.540855+00:00 19994330.274999979883 29000293.006999969482 27870462.975000020117 3963348.914999992121 60526.255006339 2024-08-04T06:07:12.547735+00:00 19994330.276000019163 29000292.973999980837 27870463.009999990463 3960817.960000007879 60526.255017815 2024-08-04T06:07:13.539238+00:00 19994330.276000019163 29000293.006999969482 27870462.991000000387 3964917.092000008095 60526.255029475 2024-08-04T06:07:14.546613+00:00 19994330.276000019163 29000293.040000081062 27870463.039999991655 3968751.996999979019 60526.255040945 2024-08-04T06:07:15.537620+00:00 19994330.270999908447 29000292.949000000954 27870462.955000009388 3964942.957000017166 60526.255052604 2024-08-04T06:07:16.544995+00:00 19994330.269999980927 29000293.024999979883 27870462.996999979019 3964673.056999980938 60526.255064074 2024-08-04T06:07:17.536003+00:00 19994330.281000021845 29000292.962000008672 27870462.979000028223 3969171.082000017166 60526.255075734 2024-08-04T06:07:18.543378+00:00 19994330.271000001580 29000293.046999931335 27870463.084999978542 3964172.912999988068 60526.255087203 2024-08-04T06:07:19.534385+00:00 19994330.276000000536 29000292.977000001818 27870462.999000009149 3969159.989000021946 60526.255098863 2024-08-04T06:07:20.541760+00:00 19994330.269999999553 29000293.012000080198 27870462.967999991030 3965658.013999999035 60526.255110333 2024-08-04T06:07:21.532767+00:00 19994330.272999990731 29000292.998999949545 27870462.996999979019 3965431.963999987114 60526.255121992 2024-08-04T06:07:22.540143+00:00 19994330.278000000864 29000292.998000029474 27870463.002000030130 3967621.001999973785 60526.255133646 2024-08-04T06:07:23.547022+00:00 19994330.272999998182 29000293.011000040919 27870463.019999980927 3966407.021000028122 60526.255145122 2024-08-04T06:07:24.538525+00:00 19994330.273999989033 29000293.044999960810 27870463.016000028700 3959493.944999992847 60526.255156775 2024-08-04T06:07:25.545404+00:00 19994330.276000019163 29000292.949000000954 27870462.967000011355 3963011.070999979973 60526.255168251 2024-08-04T06:07:26.536907+00:00 19994330.271000001580 29000292.985999941826 27870462.978999968618 3963688.935000001919 60526.255179911 2024-08-04T06:07:27.544283+00:00 19994330.272999998182 29000292.994000080973 27870463.044000029564 3966786.991999983788 60526.255191381 2024-08-04T06:07:28.535289+00:00 19994330.278000000864 29000293.039999999106 27870463.028999920934 3963746.055000007153 60526.255203040 2024-08-04T06:07:29.542665+00:00 19994330.272999998182 29000292.971000000834 27870462.925000071526 3964170.974000037182 60526.255214510 2024-08-04T06:07:30.533671+00:00 19994330.273999989033 29000292.980999998748 27870462.993999961764 3967286.015999972820 60526.255226170 2024-08-04T06:07:31.541047+00:00 19994330.274000018835 29000293.040999989957 27870463.009999990463 3961792.042999982834 60526.255237639 2024-08-04T06:07:32.532054+00:00 19994330.270999971777 29000292.976000010967 27870462.983000040054 3960536.848000050057 60526.255249299 2024-08-04T06:07:33.539432+00:00 19994330.276000019163 29000292.981999989599 27870463.018999930471 3965183.228999971878 60526.255260958 2024-08-04T06:07:34.546805+00:00 19994330.276000019163 29000293.043000008911 27870463.047000050545 3965038.831000030041 60526.255272434 2024-08-04T06:07:35.538308+00:00 19994330.270999971777 29000292.988999988884 27870462.950000051409 3962828.010999978054 60526.255284088 2024-08-04T06:07:36.545187+00:00 19994330.273999989033 29000293.004000011832 27870462.997999910265 3968744.058000028133 60526.255295563 2024-08-04T06:07:37.536691+00:00 19994330.272999998182 29000292.978000018746 27870463.002000089735 3969120.065999985207 60526.255307217 2024-08-04T06:07:38.543569+00:00 19994330.273999989033 29000293.057999968529 27870463.065999981016 3963621.895999968052 60526.255318693 2024-08-04T06:07:39.535073+00:00 19994330.275000039488 29000292.943000018597 27870462.888999938965 3964016.983000040054 60526.255330353 2024-08-04T06:07:40.542448+00:00 19994330.275999959558 29000293.001999970526 27870463.065000060946 3965614.982999979984 60526.255341822 2024-08-04T06:07:41.533455+00:00 19994330.272999998182 29000293.020000040531 27870462.982999920845 3966264.066999971867 60526.255353482 2024-08-04T06:07:42.540830+00:00 19994330.275000039488 29000293.001999970526 27870463.036000009626 3963940.036000012886 60526.255364952 2024-08-04T06:07:43.531838+00:00 19994330.270999971777 29000293.008000019938 27870462.996999979019 3967936.032000004780 60526.255376611 2024-08-04T06:07:44.539213+00:00 19994330.273999989033 29000292.955999970436 27870462.986000061035 3968344.930999993812 60526.255388265 2024-08-04T06:07:45.546092+00:00 19994330.276000019163 29000293.021000031382 27870462.951999999583 3971458.958999990951 60526.255399741 2024-08-04T06:07:46.537595+00:00 19994330.274000048637 29000293.041000008583 27870463.048999991268 3962689.026000022888 60526.255411394 2024-08-04T06:07:47.544474+00:00 19994330.274999979883 29000292.934999939054 27870462.960000008345 3968648.985000013839 60526.255422870 2024-08-04T06:07:48.535977+00:00 19994330.269999980927 29000292.991000059992 27870462.971999991685 3968650.023000001907 60526.255434524 2024-08-04T06:07:49.542857+00:00 19994330.274999979883 29000293.034999970347 27870463.083000019193 3968000.032000004780 60526.255446000 2024-08-04T06:07:50.534360+00:00 19994330.269999980927 29000293.016000028700 27870462.988999988884 3961056.937999964226 60526.255457659 2024-08-04T06:07:51.541735+00:00 19994330.281000021845 29000293.013999938965 27870463.028000000864 3966548.976000010967 60526.255469129 2024-08-04T06:07:52.532742+00:00 19994330.272999998182 29000292.983000040054 27870463.006000008434 3963335.990999997128 60526.255480789 2024-08-04T06:07:53.540117+00:00 19994330.274999979883 29000292.988999959081 27870462.993000000715 3963166.000999987125 60526.255492442 2024-08-04T06:07:54.546996+00:00 19994330.272000070661 29000293.007000088692 27870462.953000009060 3961779.046000003815 60526.255503918 2024-08-04T06:07:55.538500+00:00 19994330.271999958903 29000292.969999909401 27870462.974999960512 3969998.018999993801 60526.255515572 2024-08-04T06:07:56.545379+00:00 19994330.277000069618 29000293.024000048637 27870463.041999999434 3964927.045000017155 60526.255527047 2024-08-04T06:07:57.536882+00:00 19994330.273999929428 29000293.022999998182 27870463.004000011832 3965856.935000001919 60526.255538707 2024-08-04T06:07:58.544258+00:00 19994330.276000019163 29000292.940999981016 27870462.947000030428 3966513.022000014782 60526.255550177 2024-08-04T06:07:59.535265+00:00 19994330.269999980927 29000293.021999958903 27870463.023999989033 3962306.041000009049 60526.255561836 2024-08-04T06:08:00.542640+00:00 19994330.274999979883 29000293.037000060081 27870463.051999989897 3967515.995000004768 60526.255573306 2024-08-04T06:08:01.533647+00:00 19994330.276000019163 29000292.973999980837 27870462.975000020117 3966433.017999947071 60526.255584965 2024-08-04T06:08:02.541022+00:00 19994330.272999998182 29000292.985000010580 27870462.987999979407 3969075.964000045788 60526.255596436 2024-08-04T06:08:03.532030+00:00 19994330.274000048637 29000293.052999969572 27870463.019999980927 3968120.900999962818 60526.255608095 2024-08-04T06:08:04.539406+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3967882.092000008095 60526.255619755 2024-08-04T06:08:05.546780+00:00 19994330.271999958903 29000292.943999998271 27870462.975000020117 3965051.947000027169 60526.255631224 2024-08-04T06:08:06.537787+00:00 19994330.274999979883 29000292.978000000119 27870462.950999978930 3965195.029999970924 60526.255642884 2024-08-04T06:08:07.545162+00:00 19994330.274999979883 29000293.029999990016 27870462.995000001043 3963361.020000040997 60526.255654354 2024-08-04T06:08:08.536169+00:00 19994330.274000048637 29000292.993999999017 27870463.021000031382 3964461.016999959946 60526.255666013 2024-08-04T06:08:09.543544+00:00 19994330.272999998182 29000293.013999998569 27870463.024000048637 3960175.919000030030 60526.255677483 2024-08-04T06:08:10.534552+00:00 19994330.276000019163 29000292.985000010580 27870462.926999930292 3962956.057999968994 60526.255689143 2024-08-04T06:08:11.541927+00:00 19994330.272999998182 29000292.980999980122 27870462.975000020117 3963258.035000026226 60526.255700612 2024-08-04T06:08:12.532934+00:00 19994330.272999998182 29000292.983000010252 27870463.064000010490 3959730.001999973785 60526.255712272 2024-08-04T06:08:13.540309+00:00 19994330.274999998510 29000293.050000008196 27870463.004999998957 3960292.949999988079 60526.255723742 2024-08-04T06:08:14.531317+00:00 19994330.275000009686 29000292.997000008821 27870463.029000040144 3958755.083000003826 60526.255735402 2024-08-04T06:08:15.538692+00:00 19994330.274999991059 29000293.011999960989 27870462.993999961764 3965421.976000010967 60526.255747055 2024-08-04T06:08:16.545571+00:00 19994330.274000000209 29000292.981000009924 27870462.965999960899 3961557.915000020992 60526.255758531 2024-08-04T06:08:17.537074+00:00 19994330.271000001580 29000292.980000019073 27870463.003000020981 3964583.042999982834 60526.255770185 2024-08-04T06:08:18.543953+00:00 19994330.275999989361 29000293.010999981314 27870463.006000038236 3960828.925999999046 60526.255781660 2024-08-04T06:08:19.535457+00:00 19994330.274000018835 29000292.969000041485 27870462.958999991417 3962349.047999978065 60526.255793314 2024-08-04T06:08:20.542336+00:00 19994330.275000009686 29000293.054999951273 27870463.041000008583 3960609.018000065815 60526.255804790 2024-08-04T06:08:21.533839+00:00 19994330.274999979883 29000293.007000029087 27870463.025999899954 3958679.911000012886 60526.255816449 2024-08-04T06:08:22.541214+00:00 19994330.272000011057 29000293.005999978632 27870463.030000090599 3959425.127999901772 60526.255827919 2024-08-04T06:08:23.532221+00:00 19994330.271000001580 29000292.953000068665 27870462.929000001401 3964096.906000018120 60526.255839579 2024-08-04T06:08:24.539596+00:00 19994330.275999989361 29000293.034999970347 27870463.019999999553 3959361.004999995232 60526.255851232 2024-08-04T06:08:25.546476+00:00 19994330.273999989033 29000292.957999940962 27870462.967999998480 3968022.037000060081 60526.255862703 2024-08-04T06:08:26.537482+00:00 19994330.276000019163 29000293.022000070661 27870463.050999999046 3959959.947000027169 60526.255874362 2024-08-04T06:08:27.544858+00:00 19994330.274999979883 29000292.983999971300 27870462.956000000238 3963230.111999989022 60526.255885838 2024-08-04T06:08:28.536361+00:00 19994330.270000040531 29000293.062999960035 27870463.081999991089 3964050.979999899864 60526.255897491 2024-08-04T06:08:29.543240+00:00 19994330.274999979883 29000292.984000090510 27870463.021000031382 3963526.929000020027 60526.255908967 2024-08-04T06:08:30.534744+00:00 19994330.274999979883 29000292.966999888420 27870462.914999991655 3965578.065000057220 60526.255920621 2024-08-04T06:08:31.541623+00:00 19994330.276000019163 29000293.013000011444 27870462.968999978155 3965232.947000027169 60526.255932096 2024-08-04T06:08:32.533126+00:00 19994330.271000031382 29000293.003000020981 27870463.028999980539 3962370.052999972831 60526.255943756 2024-08-04T06:08:33.540502+00:00 19994330.273999989033 29000293.004999998957 27870463.031000021845 3959921.998999952804 60526.255955226 2024-08-04T06:08:34.531509+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3962272.981999992859 60526.255966885 2024-08-04T06:08:35.538884+00:00 19994330.275999959558 29000292.983000040054 27870462.995000001043 3962767.991999983788 60526.255978539 2024-08-04T06:08:36.545763+00:00 19994330.275000039488 29000293.013000011444 27870462.971999999136 3966342.021000028122 60526.255990014 2024-08-04T06:08:37.537266+00:00 19994330.274999979883 29000293.021000031382 27870463.046000000089 3965657.940000057220 60526.256001669 2024-08-04T06:08:38.544145+00:00 19994330.271999958903 29000293.013999938965 27870463.000000000000 3960223.964999914169 60526.256013144 2024-08-04T06:08:39.535648+00:00 19994330.272999998182 29000292.976000070572 27870462.986000001431 3966048.077000021935 60526.256024798 2024-08-04T06:08:40.542528+00:00 19994330.271000031382 29000292.984999898821 27870463.027000010014 3968405.986999989022 60526.256036274 2024-08-04T06:08:41.534030+00:00 19994330.276000019163 29000293.020000100136 27870463.012999951839 3964035.027999997139 60526.256047933 2024-08-04T06:08:42.541406+00:00 19994330.276000019163 29000292.984999999404 27870462.966000020504 3970295.965000032913 60526.256059403 2024-08-04T06:08:43.532413+00:00 19994330.272999998182 29000292.993999999017 27870462.963999990374 3965940.029999970924 60526.256071062 2024-08-04T06:08:44.539789+00:00 19994330.276000019163 29000293.013999998569 27870463.042000059038 3964039.899000049103 60526.256082532 2024-08-04T06:08:45.530796+00:00 19994330.270999908447 29000293.006000000983 27870462.977000001818 3959427.087000011932 60526.256094192 2024-08-04T06:08:46.538171+00:00 19994330.272999998182 29000293.011999990791 27870462.977999929339 3966507.029999970924 60526.256105845 2024-08-04T06:08:47.545050+00:00 19994330.276000019163 29000292.986000001431 27870463.032000061125 3967045.067999958992 60526.256117321 2024-08-04T06:08:48.536553+00:00 19994330.276000019163 29000293.004000011832 27870463.049000021070 3963824.882000089157 60526.256128975 2024-08-04T06:08:49.543433+00:00 19994330.272999998182 29000292.978999998420 27870462.876999970526 3961190.996999979019 60526.256140450 2024-08-04T06:08:50.534936+00:00 19994330.274000048637 29000293.006999999285 27870463.083999991417 3962305.973999977112 60526.256152110 2024-08-04T06:08:51.542310+00:00 19994330.271999958903 29000293.005000028759 27870462.998000029474 3966216.070999979973 60526.256163580 2024-08-04T06:08:52.533318+00:00 19994330.274000048637 29000292.977999988943 27870462.980999950320 3964004.955000042915 60526.256175240 2024-08-04T06:08:53.540693+00:00 19994330.278999920934 29000293.004000011832 27870462.980000019073 3959909.052999972831 60526.256186710 2024-08-04T06:08:54.531700+00:00 19994330.272000070661 29000293.023999989033 27870463.008000019938 3962475.947000027169 60526.256198369 2024-08-04T06:08:55.539075+00:00 19994330.272999878973 29000292.992999970913 27870463.010999921709 3963352.054999948014 60526.256210023 2024-08-04T06:08:56.545955+00:00 19994330.272999998182 29000292.958999991417 27870462.915000081062 3962479.962000011932 60526.256221498 2024-08-04T06:08:57.537458+00:00 19994330.274000048637 29000293.052000049502 27870463.105999950320 3966199.032999991905 60526.256233152 2024-08-04T06:08:58.544338+00:00 19994330.274999979883 29000292.951999958605 27870462.990000009537 3964183.766000031959 60526.256244628 2024-08-04T06:08:59.535840+00:00 19994330.276000019163 29000293.036000009626 27870462.978000041097 3964486.192000031006 60526.256256287 2024-08-04T06:09:00.543216+00:00 19994330.272999998182 29000293.013999998569 27870463.074000000954 3963552.042999982834 60526.256267757 2024-08-04T06:09:01.534223+00:00 19994330.271000031382 29000292.952999949455 27870462.899999979883 3958532.016000031959 60526.256279416 2024-08-04T06:09:02.541598+00:00 19994330.273999929428 29000293.016000028700 27870463.013000000268 3963967.938999890815 60526.256290892 2024-08-04T06:09:03.533101+00:00 19994330.275000099093 29000293.016000028700 27870463.072000000626 3966310.034000039101 60526.256302546 2024-08-04T06:09:04.539981+00:00 19994330.274999979883 29000292.960000038147 27870462.945000011474 3966714.037999988068 60526.256314022 2024-08-04T06:09:05.531484+00:00 19994330.273999929428 29000293.059999939054 27870463.039999991655 3963457.904000043869 60526.256325676 2024-08-04T06:09:06.538363+00:00 19994330.274999998510 29000292.965000029653 27870462.944999989122 3965014.031000018120 60526.256337335 2024-08-04T06:09:07.545738+00:00 19994330.271999999881 29000293.000000000000 27870463.027000010014 3964324.975000023842 60526.256348811 2024-08-04T06:09:08.537241+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3964585.062999964226 60526.256360464 2024-08-04T06:09:09.544120+00:00 19994330.275999989361 29000293.046999931335 27870462.984000001103 3960270.914000033867 60526.256371934 2024-08-04T06:09:10.535128+00:00 19994330.274000000209 29000292.991000059992 27870463.034000009298 3962779.033999919891 60526.256383594 2024-08-04T06:09:11.542503+00:00 19994330.274999991059 29000292.981999989599 27870462.963999990374 3962531.032999991905 60526.256395069 2024-08-04T06:09:12.534006+00:00 19994330.272000011057 29000293.016000028700 27870462.994000021368 3967177.993000030983 60526.256406723 2024-08-04T06:09:13.540885+00:00 19994330.273999989033 29000292.990000009537 27870463.002999961376 3962593.921000003815 60526.256418199 2024-08-04T06:09:14.532388+00:00 19994330.272000011057 29000292.998999949545 27870462.993000030518 3964483.121999979019 60526.256429853 2024-08-04T06:09:15.539267+00:00 19994330.278999980539 29000292.960000038147 27870462.981000009924 3961842.958000063896 60526.256441323 2024-08-04T06:09:16.530274+00:00 19994330.272999998182 29000293.028000000864 27870463.018999990076 3959171.998999952804 60526.256452982 2024-08-04T06:09:17.537650+00:00 19994330.274000018835 29000293.010999921709 27870463.005999978632 3964277.940000057220 60526.256464636 2024-08-04T06:09:18.544529+00:00 19994330.271999981254 29000292.967000011355 27870462.998000029474 3967689.008999944199 60526.256476112 2024-08-04T06:09:19.536032+00:00 19994330.274999979883 29000293.015999998897 27870462.997999969870 3962771.032999991905 60526.256487771 2024-08-04T06:09:20.543407+00:00 19994330.274000048637 29000293.028000000864 27870463.036000069231 3964431.077000021935 60526.256499241 2024-08-04T06:09:21.534415+00:00 19994330.272999998182 29000293.003000009805 27870462.989999890327 3964139.850000023842 60526.256510900 2024-08-04T06:09:22.541790+00:00 19994330.276999950409 29000292.999000001699 27870462.975000020117 3961163.051999927033 60526.256522371 2024-08-04T06:09:23.532797+00:00 19994330.270000040531 29000292.969999998808 27870463.001000050455 3969228.023000001907 60526.256534030 2024-08-04T06:09:24.540173+00:00 19994330.274999979883 29000293.030000001192 27870463.018999930471 3966177.951000093948 60526.256545505 2024-08-04T06:09:25.531675+00:00 19994330.271000031382 29000292.981000009924 27870462.997000098228 3967310.994999886025 60526.256557159 2024-08-04T06:09:26.538555+00:00 19994330.276999950409 29000293.015999998897 27870463.003999948502 3965578.089000105858 60526.256568818 2024-08-04T06:09:27.545930+00:00 19994330.276000019163 29000293.007999990135 27870463.009000059217 3960643.963999987114 60526.256580289 2024-08-04T06:09:28.536937+00:00 19994330.274999979883 29000292.977000031620 27870462.991999980062 3963311.009999989998 60526.256591942 2024-08-04T06:09:29.543816+00:00 19994330.271000031382 29000292.998999949545 27870463.031999949366 3962891.962999939919 60526.256603418 2024-08-04T06:09:30.535320+00:00 19994330.273999989033 29000292.997000038624 27870462.953999999911 3966146.063000082970 60526.256615078 2024-08-04T06:09:31.542694+00:00 19994330.273999989033 29000292.977000001818 27870463.004999998957 3962299.027999997139 60526.256626547 2024-08-04T06:09:32.533702+00:00 19994330.272000070661 29000293.039999961853 27870463.004999998957 3966547.955999969970 60526.256638207 2024-08-04T06:09:33.541077+00:00 19994330.278000000864 29000293.003000020981 27870463.022999998182 3965358.000999927986 60526.256649677 2024-08-04T06:09:34.532084+00:00 19994330.274999979883 29000293.023999989033 27870463.037000060081 3964535.965000032913 60526.256661336 2024-08-04T06:09:35.539460+00:00 19994330.269999980927 29000292.960000038147 27870462.901000019163 3957411.078999996185 60526.256672812 2024-08-04T06:09:36.530963+00:00 19994330.276000019163 29000293.022999998182 27870463.009999990463 3967822.057999968994 60526.256684466 2024-08-04T06:09:37.537842+00:00 19994330.274999979883 29000292.994000021368 27870463.022999998182 3966096.846000074875 60526.256696125 2024-08-04T06:09:38.545217+00:00 19994330.274000048637 29000293.039999961853 27870463.037999991328 3958729.138999938965 60526.256707595 2024-08-04T06:09:39.536224+00:00 19994330.273999929428 29000292.937999960035 27870462.955999970436 3959836.912999988068 60526.256719255 2024-08-04T06:09:40.543599+00:00 19994330.272000070661 29000293.014000058174 27870462.980000000447 3961464.059000014793 60526.256730731 2024-08-04T06:09:41.535103+00:00 19994330.270999908447 29000292.990999940783 27870463.002999998629 3963349.963000059128 60526.256742384 2024-08-04T06:09:42.541982+00:00 19994330.277000069618 29000292.971999999136 27870463.002999998629 3959223.931999921799 60526.256753860 2024-08-04T06:09:43.533485+00:00 19994330.273999929428 29000293.034000039101 27870462.989000011235 3960831.107000112999 60526.256765519 2024-08-04T06:09:44.540860+00:00 19994330.274000048637 29000293.041000008583 27870463.027000010014 3964880.037999988068 60526.256776989 2024-08-04T06:09:45.531867+00:00 19994330.276000019163 29000292.958999991417 27870463.012999981642 3964803.832999945153 60526.256788649 2024-08-04T06:09:46.539243+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3962628.129999995232 60526.256800119 2024-08-04T06:09:47.530250+00:00 19994330.271999958903 29000293.039000030607 27870463.032999988645 3960020.929000020027 60526.256811778 2024-08-04T06:09:48.537625+00:00 19994330.272999998182 29000292.959999918938 27870463.011999990791 3965295.027999997139 60526.256823432 2024-08-04T06:09:49.544504+00:00 19994330.276000019163 29000292.990000009537 27870462.933999989182 3963213.973999977112 60526.256834907 2024-08-04T06:09:50.536007+00:00 19994330.276000019163 29000292.988000039011 27870463.030000030994 3964615.945000051986 60526.256846567 2024-08-04T06:09:51.543383+00:00 19994330.272999998182 29000292.996999979019 27870462.964999970049 3959529.110999941826 60526.256858037 2024-08-04T06:09:52.534390+00:00 19994330.272999998182 29000293.032000061125 27870462.970000028610 3963586.937000035774 60526.256869696 2024-08-04T06:09:53.541764+00:00 19994330.276999950409 29000292.949999928474 27870463.060999989510 3960317.125000000000 60526.256881166 2024-08-04T06:09:54.532772+00:00 19994330.271000031382 29000293.002000089735 27870462.961000028998 3964022.810999989975 60526.256892826 2024-08-04T06:09:55.540147+00:00 19994330.274999979883 29000293.062999960035 27870463.068999949843 3960031.151999949943 60526.256904301 2024-08-04T06:09:56.531651+00:00 19994330.276999950409 29000292.969999998808 27870462.978000041097 3960185.792000054847 60526.256915955 2024-08-04T06:09:57.538530+00:00 19994330.272000070661 29000293.013000000268 27870463.008999999613 3961558.194000006188 60526.256927431 2024-08-04T06:09:58.530033+00:00 19994330.271000031382 29000292.982999999076 27870462.991999980062 3963174.919000030030 60526.256939090 2024-08-04T06:09:59.537408+00:00 19994330.276000000536 29000292.991999998689 27870462.984999950975 3963815.023999928962 60526.256950744 2024-08-04T06:10:00.544287+00:00 19994330.274000000209 29000292.987000018358 27870462.948000069708 3964324.063000082970 60526.256962220 2024-08-04T06:10:01.535790+00:00 19994330.271999999881 29000293.003999978304 27870463.034999970347 3965076.918999909889 60526.256973873 2024-08-04T06:10:02.542670+00:00 19994330.274000000209 29000293.038000021130 27870463.074000000954 3960895.998000026215 60526.256985349 2024-08-04T06:10:03.534173+00:00 19994330.273999989033 29000292.968999978155 27870462.921000000089 3960898.976000071038 60526.256997003 2024-08-04T06:10:04.541052+00:00 19994330.275000009686 29000293.008999999613 27870463.006000038236 3965218.081999897957 60526.257008479 2024-08-04T06:10:05.532555+00:00 19994330.271000001580 29000292.957000020891 27870462.960999969393 3964469.008000016212 60526.257020133 2024-08-04T06:10:06.539437+00:00 19994330.279000010341 29000293.047999981791 27870463.062999960035 3968169.023000001907 60526.257031608 2024-08-04T06:10:07.530938+00:00 19994330.272999968380 29000292.995999988168 27870462.971000079066 3964474.875000000000 60526.257043268 2024-08-04T06:10:08.538313+00:00 19994330.275000009686 29000292.998000029474 27870463.032999988645 3966905.062000035774 60526.257054738 2024-08-04T06:10:09.529320+00:00 19994330.271000001580 29000292.944000009447 27870462.969999909401 3965716.960000038147 60526.257066397 2024-08-04T06:10:10.536695+00:00 19994330.275000009686 29000293.053999960423 27870462.988000039011 3969099.990999937057 60526.257078051 2024-08-04T06:10:11.543574+00:00 19994330.275999989361 29000293.010000050068 27870463.042999979109 3965423.975000023842 60526.257089526 2024-08-04T06:10:12.535078+00:00 19994330.272000011057 29000292.977999988943 27870462.927999969572 3965442.055999993812 60526.257101186 2024-08-04T06:10:13.542452+00:00 19994330.274999979883 29000293.033999979496 27870463.108000040054 3964961.065999985207 60526.257112656 2024-08-04T06:10:14.533461+00:00 19994330.272000011057 29000292.945000048727 27870462.925999999046 3962004.856999992859 60526.257124315 2024-08-04T06:10:15.540835+00:00 19994330.276000019163 29000292.990000009537 27870462.955999970436 3962063.014000058174 60526.257135791 2024-08-04T06:10:16.532339+00:00 19994330.271999958903 29000293.046000000089 27870463.030000090599 3959521.125000000000 60526.257147444 2024-08-04T06:10:17.539218+00:00 19994330.274000048637 29000293.006999969482 27870463.037999991328 3958817.911999940872 60526.257158920 2024-08-04T06:10:18.530721+00:00 19994330.276999950409 29000292.972999930382 27870463.042999979109 3961180.023000001907 60526.257170580 2024-08-04T06:10:19.538096+00:00 19994330.272999998182 29000293.017000079155 27870462.958000000566 3959862.995000004768 60526.257182050 2024-08-04T06:10:20.529104+00:00 19994330.272999998182 29000292.986999988556 27870462.993999999017 3957072.976000071038 60526.257193709 2024-08-04T06:10:21.536478+00:00 19994330.274000048637 29000293.000999931246 27870462.969999998808 3962551.050999999046 60526.257205363 2024-08-04T06:10:22.543358+00:00 19994330.273999989033 29000293.014000058174 27870463.045999988914 3962294.980999947060 60526.257216839 2024-08-04T06:10:23.534861+00:00 19994330.273999989033 29000292.960000038147 27870462.945000011474 3962397.967000008095 60526.257228498 2024-08-04T06:10:24.542236+00:00 19994330.274999979883 29000293.072999950498 27870463.087999999523 3964618.021999955177 60526.257239968 2024-08-04T06:10:25.533243+00:00 19994330.271000031382 29000292.963999990374 27870462.970999989659 3960348.004000068177 60526.257251628 2024-08-04T06:10:26.540619+00:00 19994330.276000019163 29000293.009000059217 27870462.968000020832 3963033.029999970924 60526.257263097 2024-08-04T06:10:27.531626+00:00 19994330.274999979883 29000292.978999968618 27870463.003999978304 3960584.049000024796 60526.257274757 2024-08-04T06:10:28.539001+00:00 19994330.274999979883 29000292.993000030518 27870463.005000028759 3969321.898000001907 60526.257286227 2024-08-04T06:10:29.530008+00:00 19994330.274999979883 29000293.041999939829 27870463.015999969095 3964384.054000020027 60526.257297887 2024-08-04T06:10:30.537383+00:00 19994330.272000070661 29000293.001000050455 27870463.016000028700 3965648.986999989022 60526.257309540 2024-08-04T06:10:31.544263+00:00 19994330.272999998182 29000292.968999978155 27870462.949999991804 3958154.025999904145 60526.257321016 2024-08-04T06:10:32.535765+00:00 19994330.271999958903 29000292.985999941826 27870463.018999990076 3960599.991000055801 60526.257332670 2024-08-04T06:10:33.542645+00:00 19994330.276000019163 29000293.063000079244 27870463.065999981016 3962434.957000017166 60526.257344145 2024-08-04T06:10:34.534148+00:00 19994330.273999929428 29000292.991999998689 27870462.969000041485 3963124.003999948967 60526.257355799 2024-08-04T06:10:35.541027+00:00 19994330.277000069618 29000292.942000001669 27870462.932999968529 3963565.075000048149 60526.257367275 2024-08-04T06:10:36.532530+00:00 19994330.271999958903 29000292.989999990910 27870463.000999990851 3965015.026999999769 60526.257378934 2024-08-04T06:10:37.539905+00:00 19994330.272000070661 29000293.042000010610 27870463.018999990076 3964321.882999998983 60526.257390404 2024-08-04T06:10:38.530913+00:00 19994330.275999899954 29000292.990000009537 27870463.008000019938 3964462.081999999937 60526.257402063 2024-08-04T06:10:39.538288+00:00 19994330.274000048637 29000293.015999969095 27870463.003000020981 3961512.941000000108 60526.257413534 2024-08-04T06:10:40.529295+00:00 19994330.274000048637 29000293.013000011444 27870462.993000030518 3962902.927000001073 60526.257425193 2024-08-04T06:10:41.536670+00:00 19994330.273999929428 29000292.991000000387 27870463.013000011444 3964684.069999999832 60526.257436846 2024-08-04T06:10:42.543549+00:00 19994330.272000070661 29000292.998000029474 27870463.029999971390 3963710.969000000972 60526.257448322 2024-08-04T06:10:43.535053+00:00 19994330.273999929428 29000292.981999989599 27870462.968999978155 3955127.062999996822 60526.257459982 2024-08-04T06:10:44.542428+00:00 19994330.274000048637 29000293.015999969095 27870463.006000038236 3961552.989000003785 60526.257471452 2024-08-04T06:10:45.533434+00:00 19994330.274999979883 29000292.977999988943 27870462.953999999911 3963006.964999996126 60526.257483111 2024-08-04T06:10:46.540810+00:00 19994330.274999979883 29000293.017000019550 27870462.970999959856 3962255.980999999214 60526.257494581 2024-08-04T06:10:47.531818+00:00 19994330.272000070661 29000293.000999990851 27870463.121000051498 3959512.149000003934 60526.257506241 2024-08-04T06:10:48.539192+00:00 19994330.276999950409 29000293.013999998569 27870462.924999948591 3961982.879999995232 60526.257517711 2024-08-04T06:10:49.530200+00:00 19994330.269999980927 29000292.967000011355 27870463.021000031382 3960955.074000000954 60526.257529370 2024-08-04T06:10:50.537574+00:00 19994330.279000040144 29000293.032999988645 27870463.015999909490 3963175.045000001788 60526.257540846 2024-08-04T06:10:51.529078+00:00 19994330.272999998182 29000292.971000019461 27870463.002000089735 3961289.880000003148 60526.257552499 2024-08-04T06:10:52.535957+00:00 19994330.272999998182 29000292.968000050634 27870462.965999960899 3958568.917000003159 60526.257564159 2024-08-04T06:10:53.543333+00:00 19994330.274000000209 29000292.997999910265 27870463.024999979883 3962697.064999998081 60526.257575629 2024-08-04T06:10:54.534340+00:00 19994330.271000001580 29000293.006000038236 27870462.940999981016 3967479.949000000954 60526.257587289 2024-08-04T06:10:55.541715+00:00 19994330.275000009686 29000293.024999979883 27870463.046000000089 3961806.074000000954 60526.257598758 2024-08-04T06:10:56.532722+00:00 19994330.273999989033 29000293.036000009626 27870463.027000069618 3956802.986000000965 60526.257610418 2024-08-04T06:10:57.540097+00:00 19994330.278000000864 29000292.970999959856 27870462.964999999851 3961013.052999988198 60526.257621888 2024-08-04T06:10:58.531105+00:00 19994330.274000000209 29000293.035000089556 27870463.081999998540 3967298.091000006068 60526.257633547 2024-08-04T06:10:59.538480+00:00 19994330.272000011057 29000292.949999928474 27870462.894999999553 3958337.856000006199 60526.257645017 2024-08-04T06:11:00.529487+00:00 19994330.272999998182 29000293.024000048637 27870463.050000008196 3958555.996999993920 60526.257656677 2024-08-04T06:11:01.536862+00:00 19994330.271000001580 29000292.975000020117 27870462.971000000834 3960303.011000006925 60526.257668330 2024-08-04T06:11:02.543741+00:00 19994330.280000001192 29000293.044000029564 27870463.076999988407 3960019.073999986053 60526.257679806 2024-08-04T06:11:03.535245+00:00 19994330.272999998182 29000292.973999980837 27870462.927999999374 3967747.928000003099 60526.257691465 2024-08-04T06:11:04.542620+00:00 19994330.273999989033 29000293.018000010401 27870463.055999990553 3959583.074000000954 60526.257702935 2024-08-04T06:11:05.533627+00:00 19994330.271999981254 29000292.973999980837 27870462.923000011593 3959476.966000006068 60526.257714595 2024-08-04T06:11:06.541002+00:00 19994330.273000031710 29000293.036999940872 27870463.078999999911 3957645.959999992978 60526.257726065 2024-08-04T06:11:07.532009+00:00 19994330.273999989033 29000292.958999991417 27870462.915000021458 3958741.994000003207 60526.257737724 2024-08-04T06:11:08.539385+00:00 19994330.278000000864 29000292.994000080973 27870463.029999971390 3963091.089000002015 60526.257749200 2024-08-04T06:11:09.530888+00:00 19994330.272000011057 29000293.024999979883 27870462.986000001431 3962086.906999989878 60526.257760854 2024-08-04T06:11:10.537767+00:00 19994330.273999989033 29000292.963999990374 27870463.028999980539 3964092.055999993812 60526.257772329 2024-08-04T06:11:11.529270+00:00 19994330.273999989033 29000293.008999999613 27870462.990000009537 3958106.025000005960 60526.257783983 2024-08-04T06:11:12.536149+00:00 19994330.272000011057 29000293.017999999225 27870463.018999990076 3960774.993000001181 60526.257795643 2024-08-04T06:11:13.543525+00:00 19994330.275999959558 29000292.980000000447 27870462.986000001431 3963500.992000014056 60526.257807113 2024-08-04T06:11:14.534532+00:00 19994330.275000039488 29000292.999000001699 27870463.008999999613 3957083.018000007141 60526.257818772 2024-08-04T06:11:15.541907+00:00 19994330.272999998182 29000293.018000010401 27870462.976000010967 3960661.962999999989 60526.257830242 2024-08-04T06:11:16.532914+00:00 19994330.272999998182 29000293.010999981314 27870462.998000029474 3960254.991999983788 60526.257841901 2024-08-04T06:11:17.540290+00:00 19994330.273999989033 29000292.973000019789 27870463.004999998957 3962515.006999998819 60526.257853372 2024-08-04T06:11:18.531297+00:00 19994330.270999971777 29000293.053999990225 27870463.060999989510 3956054.925999999046 60526.257865031 2024-08-04T06:11:19.538672+00:00 19994330.278999980539 29000292.961999978870 27870462.932999968529 3964069.094999998808 60526.257876507 2024-08-04T06:11:20.530175+00:00 19994330.275000099093 29000292.999000009149 27870463.036000009626 3964667.050999999046 60526.257888166 2024-08-04T06:11:21.537550+00:00 19994330.272999998182 29000293.035000029951 27870463.046000000089 3959529.824000000954 60526.257899636 2024-08-04T06:11:22.528557+00:00 19994330.271999958903 29000292.997999969870 27870462.981999989599 3963229.064000010025 60526.257911296 2024-08-04T06:11:23.535932+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3963509.057000011206 60526.257922949 2024-08-04T06:11:24.542812+00:00 19994330.276000019163 29000292.978999968618 27870462.962000008672 3960168.937999994028 60526.257934425 2024-08-04T06:11:25.534315+00:00 19994330.274999979883 29000293.032000008970 27870463.039999961853 3963820.962999999989 60526.257946079 2024-08-04T06:11:26.541194+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3962894.005999981891 60526.257957554 2024-08-04T06:11:27.532697+00:00 19994330.271999958903 29000293.047000050545 27870463.060000058264 3959337.115000010002 60526.257969208 2024-08-04T06:11:28.539577+00:00 19994330.274999979883 29000292.936999980360 27870462.924999948591 3965516.925999999046 60526.257980684 2024-08-04T06:11:29.531080+00:00 19994330.271000031382 29000293.029999971390 27870463.036999940872 3961418.972999989986 60526.257992337 2024-08-04T06:11:30.537959+00:00 19994330.279999971390 29000293.001000050455 27870463.012000080198 3962296.967000008095 60526.258003813 2024-08-04T06:11:31.529461+00:00 19994330.274000048637 29000292.986999988556 27870462.986999988556 3962182.020999997854 60526.258015467 2024-08-04T06:11:32.536341+00:00 19994330.272999998182 29000292.980999950320 27870462.919999960810 3964004.948000013828 60526.258027126 2024-08-04T06:11:33.543717+00:00 19994330.274999979883 29000293.018000010401 27870463.067000031471 3958979.178000003099 60526.258038602 2024-08-04T06:11:34.535219+00:00 19994330.271000031382 29000292.983000040054 27870463.003999948502 3960966.965000004042 60526.258050256 2024-08-04T06:11:35.542099+00:00 19994330.276000019163 29000293.021999958903 27870462.986999988556 3960806.058999984991 60526.258061731 2024-08-04T06:11:36.533602+00:00 19994330.272999998182 29000293.004999998957 27870462.995999999344 3964504.932000011206 60526.258073385 2024-08-04T06:11:37.540481+00:00 19994330.273999929428 29000293.001000050455 27870463.048000011593 3963292.030999987852 60526.258084861 2024-08-04T06:11:38.531984+00:00 19994330.272999998182 29000292.967000011355 27870462.960999999195 3960438.916000009049 60526.258096515 2024-08-04T06:11:39.538864+00:00 19994330.272999998182 29000293.034000039101 27870463.021999999881 3966209.035999984015 60526.258107990 2024-08-04T06:11:40.530367+00:00 19994330.276000019163 29000292.982999920845 27870462.987999990582 3960614.020999997854 60526.258119644 2024-08-04T06:11:41.537246+00:00 19994330.274999979883 29000292.963000059128 27870462.956000000238 3961907.980000019073 60526.258131120 2024-08-04T06:11:42.528749+00:00 19994330.274000048637 29000293.041000008583 27870463.050999999046 3961007.051999986172 60526.258142779 2024-08-04T06:11:43.536125+00:00 19994330.276000019163 29000292.987999919802 27870462.982000019401 3963560.031000018120 60526.258154433 2024-08-04T06:11:44.543004+00:00 19994330.271999958903 29000293.019000049680 27870462.996999979019 3966379.880999981891 60526.258165909 2024-08-04T06:11:45.534507+00:00 19994330.274000048637 29000292.967000011355 27870463.009999990463 3964002.092000008095 60526.258177563 2024-08-04T06:11:46.541386+00:00 19994330.272999998182 29000292.990999940783 27870463.007000029087 3960575.869000018109 60526.258189038 2024-08-04T06:11:47.532889+00:00 19994330.272999990731 29000293.001000050455 27870462.965999960899 3962346.979999959003 60526.258200698 2024-08-04T06:11:48.540265+00:00 19994330.276999998838 29000293.037000000477 27870463.072000030428 3965460.039000033867 60526.258212168 2024-08-04T06:11:49.531272+00:00 19994330.269999999553 29000292.978999990970 27870462.952000018209 3957304.044999957085 60526.258223821 2024-08-04T06:11:50.538151+00:00 19994330.274000000209 29000292.993999999017 27870462.998999949545 3958462.005000054836 60526.258235297 2024-08-04T06:11:51.529654+00:00 19994330.272999998182 29000293.010000009090 27870462.981000009924 3964114.969999969006 60526.258246951 2024-08-04T06:11:52.536533+00:00 19994330.276999998838 29000293.018999990076 27870463.031000021845 3963747.037999988068 60526.258258427 2024-08-04T06:11:53.528036+00:00 19994330.275999989361 29000293.004999998957 27870462.998000029474 3961833.930000007153 60526.258270080 2024-08-04T06:11:54.534916+00:00 19994330.274000018835 29000292.992000009865 27870462.993000030518 3961363.122000039089 60526.258281739 2024-08-04T06:11:55.542290+00:00 19994330.271000001580 29000292.997999999672 27870462.992999911308 3966430.966999948025 60526.258293210 2024-08-04T06:11:56.533298+00:00 19994330.275000009686 29000293.006999999285 27870463.000000000000 3963330.897000014782 60526.258304869 2024-08-04T06:11:57.540673+00:00 19994330.271999981254 29000293.028000000864 27870463.029000040144 3960354.999000012875 60526.258316345 2024-08-04T06:11:58.532177+00:00 19994330.275999989361 29000292.971999999136 27870462.988999959081 3957586.083999990951 60526.258327998 2024-08-04T06:11:59.539056+00:00 19994330.275999989361 29000293.028999980539 27870462.976000070572 3956091.000000000000 60526.258339474 2024-08-04T06:12:00.530559+00:00 19994330.272999998182 29000292.954999979585 27870462.998999949545 3961097.957000017166 60526.258351128 2024-08-04T06:12:01.537438+00:00 19994330.272999998182 29000292.995000001043 27870462.932999968529 3963121.045000017155 60526.258362603 2024-08-04T06:12:02.528941+00:00 19994330.271000031382 29000293.020000040531 27870463.086000081152 3958326.016999959946 60526.258374257 2024-08-04T06:12:03.535820+00:00 19994330.274999979883 29000292.958000000566 27870462.958999991417 3964532.966000020970 60526.258385917 2024-08-04T06:12:04.543196+00:00 19994330.278000000864 29000293.011999960989 27870463.010999921709 3962882.009000002872 60526.258397392 2024-08-04T06:12:05.534699+00:00 19994330.272999998182 29000293.073000069708 27870463.032000061125 3963275.060000001919 60526.258409046 2024-08-04T06:12:06.541578+00:00 19994330.272999998182 29000292.954999919981 27870462.971999999136 3961609.940999985207 60526.258420522 2024-08-04T06:12:07.533081+00:00 19994330.272000011057 29000292.998000029474 27870463.021999958903 3965493.996999979019 60526.258432175 2024-08-04T06:12:08.539962+00:00 19994330.276000019163 29000292.967000011355 27870462.971000079066 3963163.969000041019 60526.258443651 2024-08-04T06:12:09.531464+00:00 19994330.272999938577 29000293.028000000864 27870462.996999979019 3955344.032999991905 60526.258455305 2024-08-04T06:12:10.538343+00:00 19994330.276000019163 29000292.993999961764 27870462.997999910265 3960980.009000002872 60526.258466781 2024-08-04T06:12:11.529848+00:00 19994330.273999989033 29000293.011000040919 27870463.032000061125 3964162.043999969959 60526.258478440 2024-08-04T06:12:12.537221+00:00 19994330.272000011057 29000293.013999938965 27870462.985999941826 3965919.916000009049 60526.258489910 2024-08-04T06:12:13.528228+00:00 19994330.275000039488 29000292.974000100046 27870462.947000030428 3963027.865000010002 60526.258501570 2024-08-04T06:12:14.535603+00:00 19994330.273999929428 29000293.000999931246 27870463.090000029653 3962662.078000009060 60526.258513223 2024-08-04T06:12:15.542483+00:00 19994330.274000048637 29000292.968999978155 27870462.923000000417 3960800.092999995220 60526.258524699 2024-08-04T06:12:16.533986+00:00 19994330.272999998182 29000293.002000089735 27870463.004999998957 3963197.944999992847 60526.258536358 2024-08-04T06:12:17.541361+00:00 19994330.276000019163 29000292.995000001043 27870462.988000009209 3956261.098999977112 60526.258547829 2024-08-04T06:12:18.532368+00:00 19994330.272999998182 29000293.024999979883 27870463.021999999881 3960145.016000031959 60526.258559488 2024-08-04T06:12:19.539744+00:00 19994330.274999979883 29000293.011999960989 27870463.055000010878 3958202.953000009060 60526.258570958 2024-08-04T06:12:20.530751+00:00 19994330.271999958903 29000293.011999960989 27870462.959999978542 3959624.997999966145 60526.258582617 2024-08-04T06:12:21.538126+00:00 19994330.274999979883 29000292.986999988556 27870463.013000011444 3959607.965000032913 60526.258594087 2024-08-04T06:12:22.529133+00:00 19994330.274000048637 29000292.986000061035 27870462.988000009209 3964850.120999991894 60526.258605747 2024-08-04T06:12:23.536508+00:00 19994330.276000019163 29000292.998999949545 27870463.022999998182 3963068.820999979973 60526.258617217 2024-08-04T06:12:24.527516+00:00 19994330.271999958903 29000293.013000011444 27870462.962000008672 3962984.092000008095 60526.258628876 2024-08-04T06:12:25.534891+00:00 19994330.271000031382 29000292.980000000447 27870463.003999948502 3958332.935000001919 60526.258640536 2024-08-04T06:12:26.542266+00:00 19994330.276999950409 29000292.991000000387 27870463.037000000477 3962656.986000000965 60526.258652005 2024-08-04T06:12:27.533273+00:00 19994330.272000070661 29000293.035000000149 27870462.947000030428 3963092.077000021935 60526.258663665 2024-08-04T06:12:28.540648+00:00 19994330.278000000864 29000293.008000001311 27870463.100000020117 3965546.960999966133 60526.258675135 2024-08-04T06:12:29.531655+00:00 19994330.271000031382 29000292.986999988556 27870462.944000009447 3961684.063000022899 60526.258686794 2024-08-04T06:12:30.539031+00:00 19994330.274999979883 29000293.004000011832 27870462.975999951363 3964637.925999999046 60526.258698264 2024-08-04T06:12:31.530038+00:00 19994330.272999998182 29000293.015000019222 27870463.030000030994 3963498.011999965180 60526.258709924 2024-08-04T06:12:32.537413+00:00 19994330.276000019163 29000293.013999998569 27870463.023999989033 3963202.994000018109 60526.258721400 2024-08-04T06:12:33.528916+00:00 19994330.276999950409 29000292.964999970049 27870462.958000000566 3962569.087999999989 60526.258733053 2024-08-04T06:12:34.535796+00:00 19994330.271000031382 29000293.031000021845 27870463.060999989510 3966474.935000001919 60526.258744529 2024-08-04T06:12:35.527299+00:00 19994330.271000031382 29000292.957000020891 27870462.921000000089 3964234.079999982845 60526.258756183 2024-08-04T06:12:36.534178+00:00 19994330.274999979883 29000293.029999971390 27870463.008000019938 3957655.962999999989 60526.258767842 2024-08-04T06:12:37.541553+00:00 19994330.276000019163 29000292.995000001043 27870463.019999980927 3958240.930999993812 60526.258779312 2024-08-04T06:12:38.532560+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3962486.961000024807 60526.258790972 2024-08-04T06:12:39.539936+00:00 19994330.272999878973 29000293.002000030130 27870462.998000029474 3961614.061999977101 60526.258802441 2024-08-04T06:12:40.530943+00:00 19994330.275000099093 29000292.986000001431 27870463.009999990463 3964038.997000039089 60526.258814101 2024-08-04T06:12:41.538318+00:00 19994330.274000000209 29000293.023999989033 27870463.024999979883 3963631.057999968994 60526.258825577 2024-08-04T06:12:42.529821+00:00 19994330.271999999881 29000292.957999940962 27870462.958999991417 3961654.925999999046 60526.258837231 2024-08-04T06:12:43.536700+00:00 19994330.276999998838 29000293.047000050545 27870463.062999960035 3966360.064999998081 60526.258848700 2024-08-04T06:12:44.527707+00:00 19994330.275999989361 29000292.958999991417 27870462.958999991417 3963794.953999996185 60526.258860360 2024-08-04T06:12:45.535083+00:00 19994330.271000001580 29000292.963999990374 27870462.959000110626 3964038.059000014793 60526.258872014 2024-08-04T06:12:46.541962+00:00 19994330.273000020534 29000293.047000050545 27870463.006999969482 3965189.920000017155 60526.258883489 2024-08-04T06:12:47.533465+00:00 19994330.273999989033 29000292.985999941826 27870462.968999978155 3962950.958999990951 60526.258895143 2024-08-04T06:12:48.540345+00:00 19994330.275000009686 29000293.022000070661 27870463.044999960810 3962638.980000019073 60526.258906619 2024-08-04T06:12:49.531847+00:00 19994330.271000001580 29000292.980999950320 27870463.013000011444 3960532.041000009049 60526.258918278 2024-08-04T06:12:50.539225+00:00 19994330.278000000864 29000293.016000028700 27870462.996999979019 3960564.978999971878 60526.258929748 2024-08-04T06:12:51.530230+00:00 19994330.272999998182 29000293.021000031382 27870463.002000089735 3964105.132999957073 60526.258941407 2024-08-04T06:12:52.537605+00:00 19994330.271999981254 29000292.952999949455 27870462.990999940783 3958509.928000092972 60526.258952877 2024-08-04T06:12:53.528612+00:00 19994330.273999989033 29000292.990000009537 27870462.975000001490 3960197.056999921799 60526.258964537 2024-08-04T06:12:54.535987+00:00 19994330.276000019163 29000293.021000031382 27870462.978999998420 3964104.970000029076 60526.258976012 2024-08-04T06:12:55.527491+00:00 19994330.273999989033 29000293.029999971390 27870463.059999998659 3961483.952999948990 60526.258987666 2024-08-04T06:12:56.534370+00:00 19994330.275000039488 29000292.942000031471 27870462.962000001222 3959180.964000105858 60526.258999326 2024-08-04T06:12:57.541745+00:00 19994330.271999958903 29000293.051999930292 27870463.041000008583 3962843.108999968041 60526.259010802 2024-08-04T06:12:58.533248+00:00 19994330.272000011057 29000293.003000020981 27870463.021000001580 3962920.926999927033 60526.259022455 2024-08-04T06:12:59.540127+00:00 19994330.276000019163 29000292.996000051498 27870462.937999989837 3964672.989000082016 60526.259033931 2024-08-04T06:13:00.531631+00:00 19994330.273999989033 29000292.962000008672 27870462.972999989986 3959626.978999971878 60526.259045585 2024-08-04T06:13:01.538510+00:00 19994330.274999979883 29000293.023999929428 27870463.085000008345 3960756.123999952804 60526.259057060 2024-08-04T06:13:02.530013+00:00 19994330.275000039488 29000292.997999999672 27870462.949000030756 3966104.960000038147 60526.259068714 2024-08-04T06:13:03.536892+00:00 19994330.270999971777 29000293.017000000924 27870463.032999988645 3960324.983000040054 60526.259080190 2024-08-04T06:13:04.528395+00:00 19994330.276000019163 29000292.986000001431 27870462.975999951363 3959228.054000020027 60526.259091849 2024-08-04T06:13:05.535771+00:00 19994330.273999989033 29000293.035000000149 27870463.019000049680 3969559.942999958992 60526.259103319 2024-08-04T06:13:06.526778+00:00 19994330.275999959558 29000292.999000009149 27870463.001999970526 3961046.143999934196 60526.259114979 2024-08-04T06:13:07.534153+00:00 19994330.272999998182 29000292.963999990374 27870463.019999980927 3963570.828000069130 60526.259126632 2024-08-04T06:13:08.541032+00:00 19994330.271000031382 29000293.002000000328 27870462.976000010967 3963080.911999940872 60526.259138108 2024-08-04T06:13:09.532535+00:00 19994330.276999950409 29000292.984000001103 27870462.949999991804 3960494.132000089157 60526.259149762 2024-08-04T06:13:10.539415+00:00 19994330.274000048637 29000293.008999999613 27870463.064000010490 3960579.084999918938 60526.259161238 2024-08-04T06:13:11.530918+00:00 19994330.271000031382 29000292.991999980062 27870462.995000001043 3962415.828999996185 60526.259172897 2024-08-04T06:13:12.538293+00:00 19994330.276000019163 29000293.035000029951 27870463.024999979883 3962504.095000029076 60526.259184367 2024-08-04T06:13:13.529300+00:00 19994330.273999929428 29000292.996999979019 27870462.922000050545 3959574.029999970924 60526.259196026 2024-08-04T06:13:14.536675+00:00 19994330.274000048637 29000292.986999988556 27870463.024999979883 3965087.896000028122 60526.259207496 2024-08-04T06:13:15.527682+00:00 19994330.273999929428 29000293.000000000000 27870463.000000000000 3967692.050999999046 60526.259219156 2024-08-04T06:13:16.535058+00:00 19994330.275000099093 29000292.980000019073 27870462.988000039011 3963346.927000045776 60526.259230631 2024-08-04T06:13:17.526561+00:00 19994330.273999929428 29000293.026000019163 27870463.046000000089 3961892.138000010978 60526.259242285 2024-08-04T06:13:18.533440+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3959407.879999995232 60526.259253945 2024-08-04T06:13:19.540815+00:00 19994330.274000048637 29000292.988999959081 27870462.990999940783 3961232.008000016212 60526.259265420 2024-08-04T06:13:20.532319+00:00 19994330.272999998182 29000293.021000031382 27870462.991000059992 3962395.136999965180 60526.259277074 2024-08-04T06:13:21.539198+00:00 19994330.273999929428 29000292.963999990374 27870462.955999970436 3960598.899999976158 60526.259288550 2024-08-04T06:13:22.530701+00:00 19994330.272000070661 29000293.001000050455 27870463.057000041008 3959737.029999970924 60526.259300204 2024-08-04T06:13:23.537580+00:00 19994330.279999971390 29000293.014999989420 27870462.995000001043 3963743.973000050057 60526.259311679 2024-08-04T06:13:24.529083+00:00 19994330.271999958903 29000293.028999920934 27870463.018000010401 3958367.911000012886 60526.259323333 2024-08-04T06:13:25.535962+00:00 19994330.272000070661 29000292.955000039190 27870462.981999989599 3966084.140999913216 60526.259334809 2024-08-04T06:13:26.527466+00:00 19994330.273999929428 29000292.993000030518 27870462.987999919802 3967339.963000059128 60526.259346468 2024-08-04T06:13:27.534841+00:00 19994330.276000019163 29000293.026999950409 27870463.048000101000 3962396.000000000000 60526.259358122 2024-08-04T06:13:28.541720+00:00 19994330.274999979883 29000293.000000000000 27870462.985999941826 3959345.937000035774 60526.259369598 2024-08-04T06:13:29.533223+00:00 19994330.272999998182 29000293.014000058174 27870462.983999971300 3962555.995999931823 60526.259381257 2024-08-04T06:13:30.540599+00:00 19994330.275000099093 29000292.914999961853 27870462.896000031382 3962919.101999998093 60526.259392727 2024-08-04T06:13:31.531606+00:00 19994330.270999908447 29000293.037000060081 27870463.044000029564 3962276.009999989998 60526.259404386 2024-08-04T06:13:32.538981+00:00 19994330.274000048637 29000293.032999988645 27870463.026999998838 3963580.859000086784 60526.259415862 2024-08-04T06:13:33.530484+00:00 19994330.273999929428 29000292.958999991417 27870463.028000000864 3959626.018999934196 60526.259427516 2024-08-04T06:13:34.537363+00:00 19994330.276000000536 29000293.036000009626 27870462.974999990314 3962972.004000068177 60526.259438992 2024-08-04T06:13:35.528866+00:00 19994330.274999998510 29000292.995999928564 27870463.021000009030 3962530.016999959946 60526.259450645 2024-08-04T06:13:36.535747+00:00 19994330.272999990731 29000293.016000028700 27870463.019999980927 3959112.988000034820 60526.259462121 2024-08-04T06:13:37.527249+00:00 19994330.272000011057 29000292.973999980837 27870462.956000000238 3959575.064000010025 60526.259473780 2024-08-04T06:13:38.534624+00:00 19994330.272999998182 29000293.044999960810 27870463.075000021607 3956819.040999888908 60526.259485434 2024-08-04T06:13:39.541503+00:00 19994330.275999989361 29000292.894999999553 27870462.857999980450 3960337.895000100136 60526.259496910 2024-08-04T06:13:40.533007+00:00 19994330.274000000209 29000293.085000000894 27870463.077000018209 3961755.959999918938 60526.259508563 2024-08-04T06:13:41.539886+00:00 19994330.272999998182 29000292.967999991030 27870462.977999988943 3958879.008000016212 60526.259520039 2024-08-04T06:13:42.531389+00:00 19994330.272999998182 29000293.034000009298 27870463.074999991804 3959584.045000075828 60526.259531693 2024-08-04T06:13:43.538268+00:00 19994330.275999989361 29000292.956999991089 27870462.928000029176 3959440.989999889862 60526.259543168 2024-08-04T06:13:44.529771+00:00 19994330.271999981254 29000293.048999991268 27870463.056999981403 3958688.999000072014 60526.259554828 2024-08-04T06:13:45.537146+00:00 19994330.277000010014 29000292.977000001818 27870462.984000030905 3960163.083999990951 60526.259566298 2024-08-04T06:13:46.528154+00:00 19994330.274000018835 29000292.957000020891 27870462.947999950498 3956922.865000010002 60526.259577957 2024-08-04T06:13:47.535529+00:00 19994330.275999959558 29000293.032000008970 27870463.009999990463 3959789.106999992859 60526.259589428 2024-08-04T06:13:48.526536+00:00 19994330.270000040531 29000293.023999989033 27870463.073000010103 3960157.986999989022 60526.259601087 2024-08-04T06:13:49.533911+00:00 19994330.274999979883 29000292.985000010580 27870462.948000010103 3963345.039999961853 60526.259612740 2024-08-04T06:13:50.540790+00:00 19994330.273999989033 29000293.018999990076 27870463.016000028700 3961893.924000024796 60526.259624216 2024-08-04T06:13:51.532294+00:00 19994330.275000039488 29000292.974999960512 27870463.008000019938 3961106.004000068177 60526.259635870 2024-08-04T06:13:52.539173+00:00 19994330.273999989033 29000293.008999999613 27870462.993999961764 3963416.053999900818 60526.259647346 2024-08-04T06:13:53.530676+00:00 19994330.272999998182 29000293.005000051111 27870463.006999969482 3961769.004999995232 60526.259659000 2024-08-04T06:13:54.537555+00:00 19994330.274999979883 29000292.977000001818 27870462.981000069529 3961770.984000086784 60526.259670475 2024-08-04T06:13:55.529058+00:00 19994330.271000031382 29000293.037000000477 27870463.013999938965 3962247.134999989998 60526.259682135 2024-08-04T06:13:56.536434+00:00 19994330.277000010014 29000292.971999939531 27870462.977000001818 3959568.855999947060 60526.259693605 2024-08-04T06:13:57.527441+00:00 19994330.275999959558 29000292.990000009537 27870462.968999978155 3961946.963999987114 60526.259705264 2024-08-04T06:13:58.534816+00:00 19994330.272000011057 29000293.032999988645 27870463.046000000089 3965524.083000063896 60526.259716740 2024-08-04T06:13:59.526319+00:00 19994330.277000010014 29000292.996999979019 27870462.993000030518 3960504.942000031006 60526.259728394 2024-08-04T06:14:00.533198+00:00 19994330.271000031382 29000292.995000001043 27870463.024000048637 3961552.071999907028 60526.259740053 2024-08-04T06:14:01.540573+00:00 19994330.272999998182 29000293.000000000000 27870463.008999940008 3961859.869000076782 60526.259751523 2024-08-04T06:14:02.531581+00:00 19994330.270999908447 29000292.998000029474 27870463.016999959946 3965230.028999925125 60526.259763182 2024-08-04T06:14:03.538956+00:00 19994330.278000000864 29000293.024000048637 27870462.984000090510 3961989.016000031959 60526.259774658 2024-08-04T06:14:04.530459+00:00 19994330.275000099093 29000292.977000001818 27870462.996999979019 3961835.029999970924 60526.259786312 2024-08-04T06:14:05.537338+00:00 19994330.270999908447 29000293.013999938965 27870463.003000020981 3964066.044000030030 60526.259797787 2024-08-04T06:14:06.528842+00:00 19994330.272999998182 29000292.932000041008 27870462.935999989510 3964535.883000016212 60526.259809441 2024-08-04T06:14:07.535721+00:00 19994330.276000019163 29000293.064999941736 27870463.064000010490 3963807.009999989998 60526.259820917 2024-08-04T06:14:08.527224+00:00 19994330.274999979883 29000292.995000001043 27870462.968999978155 3960450.983999968041 60526.259832576 2024-08-04T06:14:09.534599+00:00 19994330.272999998182 29000293.031000021845 27870463.036999940872 3964323.101000071038 60526.259844046 2024-08-04T06:14:10.525606+00:00 19994330.275000099093 29000292.949000000954 27870462.932000000030 3957833.977999926079 60526.259855700 2024-08-04T06:14:11.532485+00:00 19994330.271999958903 29000292.991999980062 27870462.998999990523 3960842.036000012886 60526.259867359 2024-08-04T06:14:12.539862+00:00 19994330.274999979883 29000293.012000080198 27870463.043000008911 3963058.875000000000 60526.259878830 2024-08-04T06:14:13.530868+00:00 19994330.274999979883 29000292.977000001818 27870462.969000000507 3960285.067999958992 60526.259890489 2024-08-04T06:14:14.538242+00:00 19994330.277000069618 29000293.033999919891 27870463.034000009298 3959573.026000022888 60526.259901959 2024-08-04T06:14:15.529250+00:00 19994330.271000031382 29000293.049000021070 27870463.042999979109 3958632.981999992859 60526.259913618 2024-08-04T06:14:16.536626+00:00 19994330.271999958903 29000292.942000001669 27870462.930999990553 3963137.998000026215 60526.259925094 2024-08-04T06:14:17.528129+00:00 19994330.272999998182 29000293.008000001311 27870463.018000010401 3963673.960999966133 60526.259936748 2024-08-04T06:14:18.535008+00:00 19994330.276999950409 29000292.981000009924 27870462.999000009149 3961291.132000089157 60526.259948223 2024-08-04T06:14:19.526511+00:00 19994330.274000048637 29000292.961999978870 27870462.929000020027 3959104.900999904145 60526.259959883 2024-08-04T06:14:20.533886+00:00 19994330.274000048637 29000293.062000010163 27870463.047999981791 3968937.078000069130 60526.259971537 2024-08-04T06:14:21.540765+00:00 19994330.275999899954 29000293.024000018835 27870463.064000010490 3967197.967000008095 60526.259983012 2024-08-04T06:14:22.532268+00:00 19994330.269999980927 29000292.920999970287 27870462.942999958992 3964895.942999958992 60526.259994666 2024-08-04T06:14:23.539148+00:00 19994330.275000099093 29000293.043999999762 27870463.012000020593 3962197.930999993812 60526.260006142 2024-08-04T06:14:24.530651+00:00 19994330.273999929428 29000292.993000030518 27870463.022000011057 3963086.141000031959 60526.260017801 2024-08-04T06:14:25.538026+00:00 19994330.274999979883 29000292.991000000387 27870462.946999970824 3966036.080999969970 60526.260029271 2024-08-04T06:14:26.529033+00:00 19994330.274000048637 29000293.037000000477 27870463.092999991030 3958818.898000001907 60526.260040930 2024-08-04T06:14:27.536409+00:00 19994330.272999998182 29000292.986000001431 27870462.909000039101 3959067.949000000954 60526.260052401 2024-08-04T06:14:28.527416+00:00 19994330.274000000209 29000292.974999960512 27870463.009999990463 3964682.078999996185 60526.260064060 2024-08-04T06:14:29.534791+00:00 19994330.271999999881 29000293.032999988645 27870463.022999998182 3960334.938000082970 60526.260075530 2024-08-04T06:14:30.525798+00:00 19994330.278999999166 29000292.981000009924 27870462.967000011355 3965333.018999934196 60526.260087189 2024-08-04T06:14:31.533173+00:00 19994330.271999999881 29000293.031000021845 27870463.082000020891 3958928.965999960899 60526.260098843 2024-08-04T06:14:32.540053+00:00 19994330.275000009686 29000292.977999988943 27870462.955999970436 3961819.013000010978 60526.260110319 2024-08-04T06:14:33.531556+00:00 19994330.271000001580 29000293.031000021845 27870463.031000021845 3963980.000000000000 60526.260121978 2024-08-04T06:14:34.538931+00:00 19994330.275999989361 29000292.952999949455 27870462.949000000954 3961380.027000070084 60526.260133449 2024-08-04T06:14:35.529938+00:00 19994330.272000011057 29000293.057000041008 27870463.054000020027 3964942.929000020027 60526.260145108 2024-08-04T06:14:36.537313+00:00 19994330.278000000864 29000292.935000058264 27870462.921999931335 3966725.140999913216 60526.260156578 2024-08-04T06:14:37.528320+00:00 19994330.272999998182 29000292.993999961764 27870462.976000070572 3959335.870000004768 60526.260168237 2024-08-04T06:14:38.535696+00:00 19994330.273999989033 29000292.990999940783 27870463.018000010401 3969189.006000041962 60526.260179713 2024-08-04T06:14:39.527198+00:00 19994330.270000010729 29000293.068000078201 27870463.074000000954 3960435.021000028122 60526.260191367 2024-08-04T06:14:40.534078+00:00 19994330.274999979883 29000292.983999971300 27870463.032999988645 3965950.939999938011 60526.260202842 2024-08-04T06:14:41.525581+00:00 19994330.276000019163 29000292.991999980062 27870462.944000009447 3961750.100000023842 60526.260214496 2024-08-04T06:14:42.532461+00:00 19994330.274999979883 29000292.967000011355 27870462.998999949545 3957525.985999941826 60526.260226156 2024-08-04T06:14:43.539836+00:00 19994330.272999998182 29000293.021000031382 27870462.985999941826 3967555.031000018120 60526.260237625 2024-08-04T06:14:44.530843+00:00 19994330.271000031382 29000293.024999979883 27870463.007000088692 3960664.961000084877 60526.260249285 2024-08-04T06:14:45.538218+00:00 19994330.275999959558 29000292.971999999136 27870462.967999938875 3965203.067999958992 60526.260260755 2024-08-04T06:14:46.529225+00:00 19994330.272000011057 29000292.986000061035 27870463.032000061125 3965049.998000026215 60526.260272414 2024-08-04T06:14:47.536600+00:00 19994330.277000010014 29000292.980999950320 27870462.981999989599 3964083.820999979973 60526.260283890 2024-08-04T06:14:48.528104+00:00 19994330.274999979883 29000293.028000000864 27870463.003999948502 3960524.087000011932 60526.260295549 2024-08-04T06:14:49.535479+00:00 19994330.275000039488 29000293.042000059038 27870463.035999998450 3962325.031999946106 60526.260307020 2024-08-04T06:14:50.526486+00:00 19994330.272000011057 29000292.997999910265 27870462.967000000179 3962229.978000044823 60526.260318673 2024-08-04T06:14:51.533365+00:00 19994330.272999938577 29000292.937000039965 27870462.995000001043 3962038.074999928009 60526.260330149 2024-08-04T06:14:52.524868+00:00 19994330.276000019163 29000293.029999971390 27870463.046000000089 3961133.953000069130 60526.260341803 2024-08-04T06:14:53.531748+00:00 19994330.272999998182 29000293.032999999821 27870462.977999988943 3969207.993000030983 60526.260353462 2024-08-04T06:14:54.539123+00:00 19994330.274999979883 29000292.986999999732 27870462.985000010580 3965423.995999931823 60526.260364932 2024-08-04T06:14:55.530130+00:00 19994330.271000031382 29000292.996999990195 27870463.008999999613 3965563.024999976158 60526.260376591 2024-08-04T06:14:56.537505+00:00 19994330.274000048637 29000292.993999999017 27870462.986999988556 3966717.030000091065 60526.260388061 2024-08-04T06:14:57.528513+00:00 19994330.278999920934 29000293.013999998569 27870463.041999999434 3956806.917999982834 60526.260399721 2024-08-04T06:14:58.535888+00:00 19994330.272000070661 29000292.967999991030 27870462.981000009924 3963122.051999927033 60526.260411191 2024-08-04T06:14:59.526895+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3966694.972000002861 60526.260422850 2024-08-04T06:15:00.534270+00:00 19994330.274999979883 29000293.002000000328 27870462.986999988556 3962027.050000071991 60526.260434326 2024-08-04T06:15:01.525773+00:00 19994330.269999980927 29000292.988000009209 27870462.995999988168 3966434.013000010978 60526.260445980 2024-08-04T06:15:02.532653+00:00 19994330.274000048637 29000293.006999969482 27870463.037000000477 3962054.902999997139 60526.260457639 2024-08-04T06:15:03.540028+00:00 19994330.274999979883 29000292.997000038624 27870462.953999999911 3962364.020999907982 60526.260469109 2024-08-04T06:15:04.531035+00:00 19994330.274999979883 29000292.978999968618 27870462.991000000387 3963982.967000008095 60526.260480769 2024-08-04T06:15:05.538410+00:00 19994330.274000048637 29000293.050999999046 27870463.069999989122 3958169.985000013839 60526.260492239 2024-08-04T06:15:06.529418+00:00 19994330.272999998182 29000292.958000000566 27870462.933000031859 3961452.087000011932 60526.260503898 2024-08-04T06:15:07.536793+00:00 19994330.271999958903 29000293.035000029951 27870463.058999959379 3964467.932000000030 60526.260515374 2024-08-04T06:15:08.528296+00:00 19994330.274000048637 29000292.991000000387 27870462.967000011355 3963154.104999999981 60526.260527028 2024-08-04T06:15:09.535175+00:00 19994330.276999950409 29000293.004999998957 27870463.037999991328 3965627.932999997865 60526.260538503 2024-08-04T06:15:10.526677+00:00 19994330.272999998182 29000293.000999990851 27870462.990000009537 3965404.989000000060 60526.260550157 2024-08-04T06:15:11.533557+00:00 19994330.276000019163 29000292.995000001043 27870463.009999990463 3961156.938999998849 60526.260561633 2024-08-04T06:15:12.525061+00:00 19994330.271000031382 29000292.981999989599 27870462.970000028610 3956992.037000000011 60526.260573287 2024-08-04T06:15:13.531940+00:00 19994330.274999979883 29000293.006999969482 27870463.046000000089 3960197.006000000983 60526.260584946 2024-08-04T06:15:14.539316+00:00 19994330.272999998182 29000292.967000011355 27870462.948000069708 3959699.052000001073 60526.260596422 2024-08-04T06:15:15.530818+00:00 19994330.274999979883 29000293.065999981016 27870463.033999919891 3959495.082999996841 60526.260608075 2024-08-04T06:15:16.537697+00:00 19994330.274000048637 29000292.949000000954 27870462.943000078201 3964619.868000001181 60526.260619551 2024-08-04T06:15:17.529200+00:00 19994330.273999929428 29000293.007000088692 27870463.034999970347 3961083.027000003029 60526.260631205 2024-08-04T06:15:18.536080+00:00 19994330.272000070661 29000293.012999888510 27870463.046000000089 3961023.056000002194 60526.260642680 2024-08-04T06:15:19.527582+00:00 19994330.274999979883 29000293.002000089735 27870462.936999920756 3962977.905999995768 60526.260654334 2024-08-04T06:15:20.534462+00:00 19994330.276000019163 29000292.985999941826 27870463.007000088692 3966329.998999997973 60526.260665810 2024-08-04T06:15:21.525965+00:00 19994330.274999979883 29000292.978000041097 27870462.977999929339 3965880.080999999773 60526.260677463 2024-08-04T06:15:22.532844+00:00 19994330.272999998182 29000293.022999998182 27870463.014000058174 3959674.991000004113 60526.260688939 2024-08-04T06:15:23.524348+00:00 19994330.272999998182 29000292.995999928564 27870463.009999990463 3967787.028999999166 60526.260700593 2024-08-04T06:15:24.531227+00:00 19994330.274000000209 29000293.001000050455 27870462.988999959081 3957925.915999994148 60526.260712252 2024-08-04T06:15:25.538602+00:00 19994330.272999998182 29000292.977000001818 27870462.981000069529 3962625.083000003826 60526.260723728 2024-08-04T06:15:26.530105+00:00 19994330.275000009686 29000293.003999948502 27870463.011999960989 3960204.011000006925 60526.260735382 2024-08-04T06:15:27.536985+00:00 19994330.276000011712 29000292.998000029474 27870462.978000000119 3963938.893999993801 60526.260746858 2024-08-04T06:15:28.528488+00:00 19994330.272999968380 29000293.041000008583 27870463.002999998629 3962976.033999993932 60526.260758511 2024-08-04T06:15:29.535367+00:00 19994330.272999998182 29000293.011000040919 27870463.032000001520 3962669.060000001919 60526.260769987 2024-08-04T06:15:30.526870+00:00 19994330.272999998182 29000292.945999998599 27870462.966000009328 3964771.920000001788 60526.260781641 2024-08-04T06:15:31.533749+00:00 19994330.275000009686 29000293.055999990553 27870463.036000009626 3961354.030000001192 60526.260793116 2024-08-04T06:15:32.525253+00:00 19994330.277000010014 29000292.995000001043 27870463.009999990463 3962659.019999995828 60526.260804770 2024-08-04T06:15:33.532132+00:00 19994330.272999998182 29000293.002999991179 27870463.018000010401 3965553.958000003826 60526.260816430 2024-08-04T06:15:34.539507+00:00 19994330.272000011057 29000292.948000010103 27870462.940999981016 3971513.090000004042 60526.260827905 2024-08-04T06:15:35.531010+00:00 19994330.272999998182 29000293.039000000805 27870463.069000009447 3965014.975999996066 60526.260839559 2024-08-04T06:15:36.537889+00:00 19994330.273999989033 29000292.986000001431 27870462.947999980301 3964207.004999995232 60526.260851035 2024-08-04T06:15:37.529392+00:00 19994330.273999989033 29000293.046000000089 27870463.068000018597 3962920.991000012029 60526.260862689 2024-08-04T06:15:38.536271+00:00 19994330.276000019163 29000293.009999990463 27870462.949999991804 3956855.000999987125 60526.260874164 2024-08-04T06:15:39.527775+00:00 19994330.273999989033 29000292.950999978930 27870463.019999980927 3961683.000000000000 60526.260885824 2024-08-04T06:15:40.535150+00:00 19994330.274999979883 29000293.004999998957 27870462.954000059515 3964297.039000004996 60526.260897294 2024-08-04T06:15:41.526157+00:00 19994330.271000031382 29000293.016000028700 27870463.009999990463 3962367.969000012148 60526.260908953 2024-08-04T06:15:42.533532+00:00 19994330.274999979883 29000293.013000011444 27870463.055999990553 3964946.988000005018 60526.260920429 2024-08-04T06:15:43.525035+00:00 19994330.273999989033 29000292.974999960512 27870462.982999980450 3966762.920999974012 60526.260932082 2024-08-04T06:15:44.531915+00:00 19994330.275000039488 29000293.055999990553 27870463.046000000089 3962151.114000021946 60526.260943736 2024-08-04T06:15:45.538794+00:00 19994330.272999998182 29000292.944000009447 27870462.918999969959 3965774.896999984980 60526.260955212 2024-08-04T06:15:46.530296+00:00 19994330.272999998182 29000292.986000001431 27870463.008000019938 3968380.990999997128 60526.260966871 2024-08-04T06:15:47.537672+00:00 19994330.273999929428 29000293.030999958515 27870463.052999969572 3960792.071000009775 60526.260978341 2024-08-04T06:15:48.528679+00:00 19994330.272999998182 29000292.982000108808 27870462.949000000954 3961617.055999993812 60526.260990001 2024-08-04T06:15:49.536054+00:00 19994330.280000090599 29000293.010999921709 27870463.021000031382 3959057.907999991905 60526.261001470 2024-08-04T06:15:50.527062+00:00 19994330.270999908447 29000292.968999978155 27870462.914000030607 3963787.000000000000 60526.261013130 2024-08-04T06:15:51.534437+00:00 19994330.274000048637 29000293.058000091463 27870463.077999949455 3957224.015000015032 60526.261024606 2024-08-04T06:15:52.525940+00:00 19994330.272999998182 29000292.965999960899 27870462.944000009447 3963039.011999994982 60526.261036260 2024-08-04T06:15:53.532820+00:00 19994330.274000048637 29000293.026999950409 27870463.065999981016 3963979.898999989033 60526.261047735 2024-08-04T06:15:54.524322+00:00 19994330.273999929428 29000293.002000089735 27870463.060000058264 3962991.020999997854 60526.261059389 2024-08-04T06:15:55.531202+00:00 19994330.274999979883 29000292.939999941736 27870462.850000020117 3964519.033000022173 60526.261071048 2024-08-04T06:15:56.538577+00:00 19994330.272999998182 29000293.049000021070 27870463.060999989510 3959000.995000004768 60526.261082524 2024-08-04T06:15:57.530080+00:00 19994330.274000048637 29000292.991999980062 27870463.031999949366 3960971.058999984991 60526.261094178 2024-08-04T06:15:58.536959+00:00 19994330.272999998182 29000292.955000039190 27870462.967000011355 3960815.076000005007 60526.261105653 2024-08-04T06:15:59.528463+00:00 19994330.274999979883 29000293.008000019938 27870462.990000009537 3959204.930999993812 60526.261117307 2024-08-04T06:16:00.535342+00:00 19994330.276000019163 29000293.041999939829 27870462.998000029474 3961368.937999994028 60526.261128783 2024-08-04T06:16:01.526845+00:00 19994330.274000048637 29000292.950999978930 27870463.013000011444 3968050.136000006925 60526.261140437 2024-08-04T06:16:02.533724+00:00 19994330.275999899954 29000293.037000060081 27870463.046000000089 3964063.902000010014 60526.261151913 2024-08-04T06:16:03.525227+00:00 19994330.271000031382 29000293.019999980927 27870462.949999928474 3961232.033999979030 60526.261163572 2024-08-04T06:16:04.532602+00:00 19994330.271000031382 29000292.990999940783 27870463.008000019938 3958414.986000000965 60526.261175042 2024-08-04T06:16:05.523610+00:00 19994330.278999920934 29000292.970000028610 27870462.942000031471 3963344.946000009775 60526.261186701 2024-08-04T06:16:06.530985+00:00 19994330.272999998182 29000293.004000071436 27870463.083999998868 3959757.080000013113 60526.261198360 2024-08-04T06:16:07.538359+00:00 19994330.275000099093 29000293.006000000983 27870462.993000008166 3961874.998999983072 60526.261209831 2024-08-04T06:16:08.529367+00:00 19994330.270999908447 29000292.962000001222 27870462.943999990821 3958179.983000009786 60526.261221490 2024-08-04T06:16:09.536743+00:00 19994330.272999998182 29000293.103000000119 27870463.096000000834 3956762.949000000954 60526.261232960 2024-08-04T06:16:10.527750+00:00 19994330.276000019163 29000292.934999991208 27870462.919999990612 3964985.981000006199 60526.261244619 2024-08-04T06:16:11.535125+00:00 19994330.274999979883 29000293.011999990791 27870463.047000020742 3963578.004999995232 60526.261256089 2024-08-04T06:16:12.526132+00:00 19994330.274000048637 29000293.011000011116 27870462.979999989271 3964522.021999984980 60526.261267749 2024-08-04T06:16:13.533507+00:00 19994330.274000048637 29000293.000000000000 27870462.995999988168 3966132.025000005960 60526.261279224 2024-08-04T06:16:14.525010+00:00 19994330.272999998182 29000292.949000000954 27870462.982000019401 3962206.926999986172 60526.261290879 2024-08-04T06:16:15.531890+00:00 19994330.272999998182 29000293.030999988317 27870463.018000010401 3959791.162000000011 60526.261302538 2024-08-04T06:16:16.539265+00:00 19994330.274000000209 29000292.983000040054 27870463.018000010401 3961272.852999985218 60526.261314008 2024-08-04T06:16:17.530272+00:00 19994330.272999998182 29000293.039999961853 27870463.014999989420 3960760.038000047207 60526.261325667 2024-08-04T06:16:18.537647+00:00 19994330.276999998838 29000292.994000021368 27870462.986000001431 3962496.922999978065 60526.261337143 2024-08-04T06:16:19.529151+00:00 19994330.273999989033 29000292.954999979585 27870462.962000008672 3959313.008000016212 60526.261348797 2024-08-04T06:16:20.536030+00:00 19994330.271000001580 29000293.031000021845 27870463.025999959558 3960319.064999998081 60526.261360272 2024-08-04T06:16:21.527533+00:00 19994330.275000020862 29000292.986000001431 27870463.023999989033 3960271.017000020016 60526.261371926 2024-08-04T06:16:22.534412+00:00 19994330.274999979883 29000292.944999989122 27870462.925999999046 3959601.942999958992 60526.261383402 2024-08-04T06:16:23.525915+00:00 19994330.276000019163 29000293.038999971002 27870463.018000010401 3963607.062000035774 60526.261395055 2024-08-04T06:16:24.532795+00:00 19994330.272999998182 29000293.018000070006 27870463.034000039101 3963673.010999978054 60526.261406531 2024-08-04T06:16:25.524298+00:00 19994330.271999981254 29000292.983999971300 27870462.988000039011 3962070.998000026215 60526.261418185 2024-08-04T06:16:26.531177+00:00 19994330.275000009686 29000293.016999959946 27870462.978999968618 3963764.039999961853 60526.261429844 2024-08-04T06:16:27.538552+00:00 19994330.272999998182 29000292.991999980062 27870463.067999958992 3958814.912000000011 60526.261441320 2024-08-04T06:16:28.530055+00:00 19994330.274000018835 29000293.008000019938 27870462.965000029653 3962582.092999995220 60526.261452974 2024-08-04T06:16:29.536935+00:00 19994330.275999959558 29000293.004999998957 27870462.973999980837 3963829.901000022888 60526.261464444 2024-08-04T06:16:30.527942+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3961504.935000001919 60526.261476103 2024-08-04T06:16:31.535317+00:00 19994330.272999998182 29000293.042000059038 27870463.031999949366 3962789.110000013839 60526.261487579 2024-08-04T06:16:32.526820+00:00 19994330.273999989033 29000292.993999961764 27870463.008000019938 3961642.030999958981 60526.261499233 2024-08-04T06:16:33.533699+00:00 19994330.273999989033 29000292.978999968618 27870463.027000069618 3963102.087999999989 60526.261510708 2024-08-04T06:16:34.525203+00:00 19994330.277000010014 29000293.028000000864 27870463.000999931246 3963199.831000030041 60526.261522362 2024-08-04T06:16:35.532082+00:00 19994330.272000011057 29000292.966000080109 27870462.945000048727 3960292.042999982834 60526.261533838 2024-08-04T06:16:36.523585+00:00 19994330.272999998182 29000292.988999959081 27870463.028999920934 3962190.995999991894 60526.261545497 2024-08-04T06:16:37.530960+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3964231.995999991894 60526.261557151 2024-08-04T06:16:38.537839+00:00 19994330.276000019163 29000292.996999979019 27870462.989000078291 3963603.921999990940 60526.261568626 2024-08-04T06:16:39.529342+00:00 19994330.274999979883 29000292.991000059992 27870463.014999989420 3963301.079000055790 60526.261580280 2024-08-04T06:16:40.536222+00:00 19994330.273999989033 29000293.023999929428 27870462.968999978155 3964090.964999973774 60526.261591756 2024-08-04T06:16:41.527725+00:00 19994330.273999989033 29000292.975000020117 27870463.032999988645 3961214.072000027169 60526.261603410 2024-08-04T06:16:42.534604+00:00 19994330.271000031382 29000292.991000059992 27870462.945000048727 3965140.845999956131 60526.261614886 2024-08-04T06:16:43.526107+00:00 19994330.274000048637 29000292.995999928564 27870462.972999930382 3958610.161000012886 60526.261626545 2024-08-04T06:16:44.533482+00:00 19994330.275999899954 29000293.065000001341 27870463.085999999195 3959907.998000026215 60526.261638015 2024-08-04T06:16:45.524490+00:00 19994330.275000099093 29000292.973000001162 27870462.982000000775 3964497.011999965180 60526.261649674 2024-08-04T06:16:46.531865+00:00 19994330.271999958903 29000292.974000010639 27870462.975999999791 3961448.935000001919 60526.261661144 2024-08-04T06:16:47.522872+00:00 19994330.274999979883 29000293.021000001580 27870463.041999999434 3963743.953000009060 60526.261672804 2024-08-04T06:16:48.530247+00:00 19994330.272999998182 29000292.977000001818 27870462.904999990016 3960699.088999987114 60526.261684457 2024-08-04T06:16:49.537125+00:00 19994330.274000048637 29000293.002000000328 27870463.014000028372 3961356.004999995232 60526.261695933 2024-08-04T06:16:50.528630+00:00 19994330.271999958903 29000293.037000000477 27870463.098999980837 3960417.025000036228 60526.261707587 2024-08-04T06:16:51.535509+00:00 19994330.278000000864 29000292.963999990374 27870462.897999998182 3963975.986000000965 60526.261719063 2024-08-04T06:16:52.527012+00:00 19994330.271999958903 29000293.000000000000 27870463.094999998808 3962663.947999954224 60526.261730722 2024-08-04T06:16:53.534387+00:00 19994330.274000048637 29000292.996999979019 27870462.963999990374 3961401.979000031948 60526.261742192 2024-08-04T06:16:54.525395+00:00 19994330.274000048637 29000293.033000048250 27870462.983000040054 3963738.939999998081 60526.261753852 2024-08-04T06:16:55.532770+00:00 19994330.273999929428 29000292.995999988168 27870463.028000000864 3965301.095000029076 60526.261765322 2024-08-04T06:16:56.523777+00:00 19994330.276000019163 29000292.958000000566 27870462.982999980450 3970642.878999948967 60526.261776981 2024-08-04T06:16:57.531152+00:00 19994330.272999998182 29000293.041999999434 27870462.998000029474 3965248.043000041973 60526.261788640 2024-08-04T06:16:58.538527+00:00 19994330.274999979883 29000292.988999959081 27870463.029999971390 3968820.027999997139 60526.261800116 2024-08-04T06:16:59.530031+00:00 19994330.271000031382 29000292.990000009537 27870462.922999981791 3965494.097999989986 60526.261811770 2024-08-04T06:17:00.536910+00:00 19994330.272999998182 29000292.988000039011 27870463.018000010401 3966112.921999990940 60526.261823245 2024-08-04T06:17:01.528413+00:00 19994330.274999979883 29000293.021999958903 27870463.043000038713 3967731.930000007153 60526.261834899 2024-08-04T06:17:02.535292+00:00 19994330.279000040144 29000293.037999991328 27870463.031999949366 3964429.157000004780 60526.261846375 2024-08-04T06:17:03.526795+00:00 19994330.272999998182 29000292.910000089556 27870462.921000000089 3969484.004000008106 60526.261858034 2024-08-04T06:17:04.534171+00:00 19994330.269999980927 29000293.037999991328 27870463.034000039101 3966371.055000007153 60526.261869504 2024-08-04T06:17:05.525178+00:00 19994330.272999998182 29000293.036999940872 27870463.031999949366 3963244.982999979984 60526.261881164 2024-08-04T06:17:06.532553+00:00 19994330.278000000864 29000292.971999999136 27870462.977000001818 3967759.892000020016 60526.261892634 2024-08-04T06:17:07.523561+00:00 19994330.274999979883 29000293.006000038236 27870462.993000030518 3959620.012999951839 60526.261904293 2024-08-04T06:17:08.530935+00:00 19994330.272000070661 29000292.995999928564 27870463.014999989420 3961474.971000016201 60526.261915947 2024-08-04T06:17:09.537814+00:00 19994330.274999998510 29000292.998000029474 27870462.963999990374 3962946.077000021935 60526.261927423 2024-08-04T06:17:10.529317+00:00 19994330.271999999881 29000292.953000068665 27870462.973000049591 3963778.893000007141 60526.261939082 2024-08-04T06:17:11.536693+00:00 19994330.274000000209 29000293.085999969393 27870463.092999938875 3967689.006999969017 60526.261950552 2024-08-04T06:17:12.527700+00:00 19994330.274000000209 29000292.906999949366 27870462.912000060081 3963249.035000026226 60526.261962212 2024-08-04T06:17:13.535075+00:00 19994330.274999991059 29000293.032000061125 27870463.006000038236 3963447.032999991905 60526.261973687 2024-08-04T06:17:14.526578+00:00 19994330.274000000209 29000293.009999990463 27870463.019999980927 3959986.936999977101 60526.261985341 2024-08-04T06:17:15.533458+00:00 19994330.276000011712 29000293.013999938965 27870463.006999969482 3960953.009000002872 60526.261996817 2024-08-04T06:17:16.524961+00:00 19994330.268999990076 29000292.986000061035 27870462.960000038147 3963381.005999981891 60526.262008470 2024-08-04T06:17:17.531840+00:00 19994330.275000009686 29000293.032999988645 27870463.049999948591 3967764.996000051033 60526.262019946 2024-08-04T06:17:18.523343+00:00 19994330.276999980211 29000292.998999949545 27870463.026000019163 3963600.962999999989 60526.262031605 2024-08-04T06:17:19.530718+00:00 19994330.274000018835 29000293.004000071436 27870462.962000008672 3959723.057999968994 60526.262043259 2024-08-04T06:17:20.537597+00:00 19994330.275999989361 29000293.000000000000 27870463.022999998182 3961713.993000030983 60526.262054729 2024-08-04T06:17:21.528605+00:00 19994330.271000031382 29000292.953999999911 27870462.942000031471 3960779.113999962807 60526.262066389 2024-08-04T06:17:22.535980+00:00 19994330.269999980927 29000293.040000010282 27870463.079999919981 3963621.881999969017 60526.262077864 2024-08-04T06:17:23.527483+00:00 19994330.274999979883 29000293.002999991179 27870463.010999999940 3962671.052000045776 60526.262089518 2024-08-04T06:17:24.534362+00:00 19994330.278000000864 29000292.977000009269 27870462.978000000119 3962607.054999948014 60526.262100994 2024-08-04T06:17:25.525865+00:00 19994330.273999989033 29000293.002999991179 27870462.981000009924 3963330.995000004768 60526.262112647 2024-08-04T06:17:26.532745+00:00 19994330.274000048637 29000292.991000000387 27870462.980999991298 3961409.800999999046 60526.262124123 2024-08-04T06:17:27.524248+00:00 19994330.272999998182 29000293.023999989033 27870463.046000018716 3962573.187000035774 60526.262135783 2024-08-04T06:17:28.531623+00:00 19994330.272999998182 29000292.980000019073 27870462.933999989182 3960158.973000050057 60526.262147252 2024-08-04T06:17:29.522630+00:00 19994330.273999989033 29000292.996000021696 27870463.057000011206 3956988.932999968994 60526.262158912 2024-08-04T06:17:30.530005+00:00 19994330.272999998182 29000293.018999990076 27870462.956000000238 3961417.975999950897 60526.262170566 2024-08-04T06:17:31.536884+00:00 19994330.277000010014 29000292.950999978930 27870462.960999999195 3960456.013000010978 60526.262182042 2024-08-04T06:17:32.528388+00:00 19994330.271999958903 29000293.009999990463 27870463.055999990553 3957910.000000000000 60526.262193701 2024-08-04T06:17:33.535763+00:00 19994330.274000048637 29000293.040000021458 27870463.013000011444 3955663.943000078201 60526.262205171 2024-08-04T06:17:34.526770+00:00 19994330.273999989033 29000292.986000001431 27870462.956999961287 3959467.028999925125 60526.262216831 2024-08-04T06:17:35.534145+00:00 19994330.273999989033 29000292.997999969870 27870463.032000008970 3954888.069000006188 60526.262228306 2024-08-04T06:17:36.525649+00:00 19994330.278000000864 29000292.992000039667 27870462.997000038624 3959021.955000042915 60526.262239960 2024-08-04T06:17:37.532528+00:00 19994330.272999998182 29000293.002999961376 27870462.993999961764 3959441.008000016212 60526.262251436 2024-08-04T06:17:38.524031+00:00 19994330.271000031382 29000293.012000020593 27870463.008000019938 3962217.024999976158 60526.262263089 2024-08-04T06:17:39.530910+00:00 19994330.273999929428 29000292.975000020117 27870462.994000021368 3959340.929999948014 60526.262274565 2024-08-04T06:17:40.522413+00:00 19994330.279000040144 29000293.000999931246 27870463.026000019163 3962001.132000089157 60526.262286224 2024-08-04T06:17:41.529789+00:00 19994330.266999959946 29000293.024000048637 27870463.015999969095 3967524.950999975204 60526.262297878 2024-08-04T06:17:42.536668+00:00 19994330.278000000864 29000293.008000019938 27870462.995000001043 3964565.998999952804 60526.262309354 2024-08-04T06:17:43.528171+00:00 19994330.272999998182 29000292.967000011355 27870462.947000030428 3960113.125000000000 60526.262321013 2024-08-04T06:17:44.535546+00:00 19994330.274000048637 29000292.991999980062 27870463.015999909490 3961118.958000063896 60526.262332483 2024-08-04T06:17:45.526553+00:00 19994330.273999929428 29000293.018999930471 27870463.022000070661 3960526.930999993812 60526.262344142 2024-08-04T06:17:46.533929+00:00 19994330.276000019163 29000292.996000051498 27870462.990999940783 3960771.000000000000 60526.262355613 2024-08-04T06:17:47.524936+00:00 19994330.274000048637 29000293.036000009626 27870463.032999988645 3961766.922999978065 60526.262367272 2024-08-04T06:17:48.532311+00:00 19994330.272999998182 29000292.988999959081 27870462.971000079066 3958419.095999956131 60526.262378742 2024-08-04T06:17:49.523318+00:00 19994330.273999929428 29000292.988000039011 27870463.008000019938 3959254.935999989975 60526.262390402 2024-08-04T06:17:50.530693+00:00 19994330.270000100136 29000293.028000000864 27870463.028999920934 3962640.993000030983 60526.262401877 2024-08-04T06:17:51.522197+00:00 19994330.274999979883 29000292.957000020891 27870462.944000009447 3959492.047999978065 60526.262413531 2024-08-04T06:17:52.529076+00:00 19994330.273999929428 29000293.000000000000 27870463.044000029564 3962012.067000031006 60526.262425190 2024-08-04T06:17:53.536451+00:00 19994330.276000019163 29000293.001999970526 27870462.957999940962 3962707.914000033867 60526.262436660 2024-08-04T06:17:54.527458+00:00 19994330.272999998182 29000293.024000048637 27870463.025000099093 3962728.937999964226 60526.262448320 2024-08-04T06:17:55.534833+00:00 19994330.274999979883 29000292.988999959081 27870462.983999971300 3962684.021999955177 60526.262459790 2024-08-04T06:17:56.525840+00:00 19994330.272000070661 29000292.978999968618 27870463.004999998957 3962774.063000082970 60526.262471449 2024-08-04T06:17:57.533216+00:00 19994330.274999979883 29000292.993000030518 27870462.929000020027 3959929.939999938011 60526.262482919 2024-08-04T06:17:58.524223+00:00 19994330.274000048637 29000293.061999998987 27870463.161000009626 3963350.074000000954 60526.262494579 2024-08-04T06:17:59.531598+00:00 19994330.274999979883 29000292.994999989867 27870462.958999991417 3965929.993000030983 60526.262506054 2024-08-04T06:18:00.523101+00:00 19994330.273999929428 29000292.995000001043 27870462.975000020117 3959296.046000003815 60526.262517708 2024-08-04T06:18:01.529981+00:00 19994330.272999998182 29000292.972999989986 27870462.971999999136 3962155.855999947060 60526.262529368 2024-08-04T06:18:02.537356+00:00 19994330.274000048637 29000292.983000010252 27870462.974000010639 3961443.106999992859 60526.262540838 2024-08-04T06:18:03.528363+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3963098.901000022888 60526.262552497 2024-08-04T06:18:04.535738+00:00 19994330.278999999166 29000293.043000008911 27870463.059000000358 3963945.991000055801 60526.262563973 2024-08-04T06:18:05.527241+00:00 19994330.274000000209 29000292.956999991089 27870462.964000001550 3962825.051999927033 60526.262575626 2024-08-04T06:18:06.534120+00:00 19994330.271999999881 29000293.006000008434 27870462.978999998420 3965365.132000089157 60526.262587102 2024-08-04T06:18:07.525624+00:00 19994330.271000001580 29000293.014999989420 27870463.022999998182 3963951.870000004768 60526.262598756 2024-08-04T06:18:08.532503+00:00 19994330.275999989361 29000292.980000019073 27870463.006999999285 3957422.982999920845 60526.262610232 2024-08-04T06:18:09.524006+00:00 19994330.274000018835 29000293.027000010014 27870462.974999990314 3963229.059000014793 60526.262621885 2024-08-04T06:18:10.530885+00:00 19994330.273999989033 29000292.995999988168 27870463.009999990463 3960941.914999961853 60526.262633361 2024-08-04T06:18:11.522389+00:00 19994330.275000009686 29000292.995999988168 27870462.976000010967 3967588.113000034820 60526.262645015 2024-08-04T06:18:12.529268+00:00 19994330.272999998182 29000292.978999968618 27870463.010999981314 3957623.920000075828 60526.262656674 2024-08-04T06:18:13.536643+00:00 19994330.272999998182 29000293.040000021458 27870463.016000028700 3958453.033999919891 60526.262668150 2024-08-04T06:18:14.528146+00:00 19994330.275999989361 29000292.994000021368 27870463.046000000089 3959670.889000058174 60526.262679804 2024-08-04T06:18:15.535025+00:00 19994330.272999968380 29000292.998000029474 27870462.933999959379 3956983.098999977112 60526.262691279 2024-08-04T06:18:16.526528+00:00 19994330.275000039488 29000292.967000011355 27870463.041000008583 3959911.929000020027 60526.262702939 2024-08-04T06:18:17.533903+00:00 19994330.272999998182 29000293.030999898911 27870462.935999989510 3957650.078999996185 60526.262714409 2024-08-04T06:18:18.524911+00:00 19994330.272000011057 29000292.971000079066 27870463.039000030607 3962538.032999991905 60526.262726068 2024-08-04T06:18:19.532286+00:00 19994330.274999979883 29000293.009999990463 27870462.967000011355 3961140.952999948990 60526.262737538 2024-08-04T06:18:20.523293+00:00 19994330.274999979883 29000293.011000040919 27870463.028000000864 3962973.006999969017 60526.262749197 2024-08-04T06:18:21.530668+00:00 19994330.275000039488 29000292.995999928564 27870463.036999940872 3960111.071000099182 60526.262760668 2024-08-04T06:18:22.521676+00:00 19994330.273999989033 29000292.990000009537 27870462.970000028610 3960729.824000000954 60526.262772327 2024-08-04T06:18:23.529051+00:00 19994330.271000031382 29000293.016000028700 27870462.973999980837 3960449.145999907982 60526.262783981 2024-08-04T06:18:24.535930+00:00 19994330.274999979883 29000293.008000019938 27870463.019000049680 3959603.965000032913 60526.262795457 2024-08-04T06:18:25.527433+00:00 19994330.272999998182 29000292.942999958992 27870462.955999970436 3956161.057999968994 60526.262807116 2024-08-04T06:18:26.534808+00:00 19994330.277000010014 29000293.041000008583 27870463.034000039101 3961561.961000084877 60526.262818586 2024-08-04T06:18:27.525816+00:00 19994330.275999959558 29000293.021999958903 27870463.024999979883 3960068.894999980927 60526.262830245 2024-08-04T06:18:28.533191+00:00 19994330.271000031382 29000292.995000001043 27870463.024000048637 3960189.083999990951 60526.262841715 2024-08-04T06:18:29.524198+00:00 19994330.276000019163 29000292.978000041097 27870462.945999979973 3959870.940999985207 60526.262853375 2024-08-04T06:18:30.531573+00:00 19994330.268999930471 29000293.034000039101 27870463.085999969393 3960926.036000012886 60526.262864850 2024-08-04T06:18:31.523076+00:00 19994330.274999979883 29000292.966999888420 27870462.894999980927 3960503.095999956131 60526.262876504 2024-08-04T06:18:32.529956+00:00 19994330.277000069618 29000293.029000040144 27870463.088000059128 3961927.924000024796 60526.262887980 2024-08-04T06:18:33.521459+00:00 19994330.276000019163 29000292.981000069529 27870462.971999999136 3959074.034999967087 60526.262899633 2024-08-04T06:18:34.528338+00:00 19994330.270999908447 29000292.979999899864 27870462.947000030428 3963354.907000064850 60526.262911293 2024-08-04T06:18:35.535714+00:00 19994330.272999998182 29000292.991999998689 27870462.995999928564 3957743.080999969970 60526.262922768 2024-08-04T06:18:36.527217+00:00 19994330.272999998182 29000293.010999999940 27870463.019999980927 3961874.993999958038 60526.262934422 2024-08-04T06:18:37.534096+00:00 19994330.275000099093 29000292.991999998689 27870463.034000039101 3962704.960000038147 60526.262945892 2024-08-04T06:18:38.525102+00:00 19994330.276999950409 29000293.010999988765 27870462.962000008672 3965516.967000008095 60526.262957552 2024-08-04T06:18:39.532478+00:00 19994330.274999979883 29000292.997000008821 27870463.018999930471 3965162.085999966133 60526.262969027 2024-08-04T06:18:40.523981+00:00 19994330.268000010401 29000292.997999999672 27870462.951000001281 3963477.953000069130 60526.262980681 2024-08-04T06:18:41.530860+00:00 19994330.276000019163 29000293.025000009686 27870463.021999988705 3959766.031999946106 60526.262992157 2024-08-04T06:18:42.522364+00:00 19994330.274000048637 29000293.025000009686 27870463.074000000954 3962590.085000038147 60526.263003811 2024-08-04T06:18:43.529241+00:00 19994330.273999929428 29000292.908999979496 27870462.889000009745 3961373.904000043869 60526.263015470 2024-08-04T06:18:44.536617+00:00 19994330.277000069618 29000293.085000038147 27870463.102000001818 3961453.997999907006 60526.263026946 2024-08-04T06:18:45.528120+00:00 19994330.271999958903 29000292.961999949068 27870462.974999990314 3962381.896000028122 60526.263038599 2024-08-04T06:18:46.535000+00:00 19994330.274000048637 29000293.008000019938 27870462.974999990314 3967200.088999987114 60526.263050075 2024-08-04T06:18:47.526503+00:00 19994330.275999899954 29000292.995999988168 27870463.001000020653 3965891.006999969017 60526.263061729 2024-08-04T06:18:48.533383+00:00 19994330.275000099093 29000292.994000021368 27870463.002000000328 3960556.064000010025 60526.263073205 2024-08-04T06:18:49.524886+00:00 19994330.272999998182 29000292.952000018209 27870462.986000001431 3962853.921000003815 60526.263084859 2024-08-04T06:18:50.531765+00:00 19994330.270999908447 29000293.042999979109 27870463.000999990851 3964038.925999999046 60526.263096334 2024-08-04T06:18:51.523268+00:00 19994330.277000069618 29000293.047999981791 27870463.068000018597 3965235.129000068177 60526.263107994 2024-08-04T06:18:52.530644+00:00 19994330.271999958903 29000292.976000010967 27870463.010999981314 3968846.919000030030 60526.263119464 2024-08-04T06:18:53.521651+00:00 19994330.272999998182 29000292.967000011355 27870462.916000008583 3962850.055999993812 60526.263131123 2024-08-04T06:18:54.529026+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3959794.007999897003 60526.263142777 2024-08-04T06:18:55.535905+00:00 19994330.274000048637 29000293.014000058174 27870463.039000030607 3960437.984000086784 60526.263154252 2024-08-04T06:18:56.527408+00:00 19994330.278000000864 29000292.987999919802 27870462.937999960035 3961630.963999987114 60526.263165906 2024-08-04T06:18:57.534288+00:00 19994330.269999999553 29000293.045000080019 27870463.080000039190 3965945.046999930870 60526.263177382 2024-08-04T06:18:58.525791+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3957916.083999990951 60526.263189035 2024-08-04T06:18:59.532670+00:00 19994330.275999989361 29000293.018999930471 27870462.990999940783 3958574.861000061035 60526.263200511 2024-08-04T06:19:00.524173+00:00 19994330.276000011712 29000292.937000039965 27870462.966000080109 3958325.097000002861 60526.263212165 2024-08-04T06:19:01.531052+00:00 19994330.272999998182 29000293.036000009626 27870463.056999921799 3957256.993999958038 60526.263223641 2024-08-04T06:19:02.522555+00:00 19994330.273999989033 29000293.026000019163 27870463.045000080019 3963412.937000035774 60526.263235300 2024-08-04T06:19:03.529931+00:00 19994330.272999998182 29000292.980999950320 27870462.996999979019 3962553.047999978065 60526.263246770 2024-08-04T06:19:04.520938+00:00 19994330.274000018835 29000292.986000061035 27870463.003999948502 3957618.985000013839 60526.263258430 2024-08-04T06:19:05.528313+00:00 19994330.273999989033 29000293.008999940008 27870463.000000000000 3965190.907999991905 60526.263270083 2024-08-04T06:19:06.535192+00:00 19994330.278000000864 29000292.971000079066 27870462.935000058264 3960059.046000003815 60526.263281559 2024-08-04T06:19:07.526696+00:00 19994330.271999981254 29000293.011999960989 27870462.990999940783 3965667.013000010978 60526.263293213 2024-08-04T06:19:08.533574+00:00 19994330.272999998182 29000293.018999930471 27870463.034999970347 3966840.996999979019 60526.263304689 2024-08-04T06:19:09.525078+00:00 19994330.272000011057 29000293.004000071436 27870462.981000069529 3964957.059000014793 60526.263316348 2024-08-04T06:19:10.532453+00:00 19994330.277000010014 29000292.980999950320 27870463.013000011444 3965732.942999958992 60526.263327818 2024-08-04T06:19:11.523461+00:00 19994330.273999989033 29000292.991000059992 27870463.003000020981 3967634.063000082970 60526.263339477 2024-08-04T06:19:12.530836+00:00 19994330.276000019163 29000293.041999999434 27870463.049999948591 3966259.990999937057 60526.263350947 2024-08-04T06:19:13.521843+00:00 19994330.271999958903 29000293.010999988765 27870463.006000038236 3966147.938000082970 60526.263362607 2024-08-04T06:19:14.529218+00:00 19994330.272999998182 29000292.949999999255 27870462.940999981016 3964609.035999894142 60526.263374261 2024-08-04T06:19:15.536097+00:00 19994330.274000048637 29000293.037000000477 27870463.054999951273 3966972.046000003815 60526.263385736 2024-08-04T06:19:16.527600+00:00 19994330.274999979883 29000292.962000001222 27870462.930000070482 3962848.958000063896 60526.263397390 2024-08-04T06:19:17.534479+00:00 19994330.273999989033 29000293.020000010729 27870463.015999909490 3965379.075999975204 60526.263408866 2024-08-04T06:19:18.525983+00:00 19994330.272999998182 29000292.984999980778 27870463.010000001639 3965138.963000059128 60526.263420519 2024-08-04T06:19:19.532862+00:00 19994330.273999989033 29000293.048000011593 27870463.052000001073 3961799.914999961853 60526.263431995 2024-08-04T06:19:20.524365+00:00 19994330.273999989033 29000292.960000008345 27870462.975000008941 3967838.976999998093 60526.263443649 2024-08-04T06:19:21.531244+00:00 19994330.272999998182 29000293.039999961853 27870463.000000000000 3966675.006000041962 60526.263455125 2024-08-04T06:19:22.522748+00:00 19994330.273999989033 29000292.977000061423 27870463.004000011832 3958852.987999916077 60526.263466778 2024-08-04T06:19:23.529627+00:00 19994330.274999979883 29000292.973999980837 27870462.986999988556 3961110.027000070084 60526.263478254 2024-08-04T06:19:24.521129+00:00 19994330.272999998182 29000293.014999989420 27870462.979999989271 3960900.993999958038 60526.263489908 2024-08-04T06:19:25.528009+00:00 19994330.276000019163 29000292.958000000566 27870463.006999999285 3959968.973999977112 60526.263501567 2024-08-04T06:19:26.535384+00:00 19994330.272000070661 29000292.986000001431 27870462.916000008583 3967567.027999997139 60526.263513037 2024-08-04T06:19:27.526391+00:00 19994330.273999929428 29000293.059000018984 27870463.082000020891 3959759.991000055801 60526.263524696 2024-08-04T06:19:28.533766+00:00 19994330.278000000864 29000292.958000000566 27870462.973999980837 3963790.949999928009 60526.263536166 2024-08-04T06:19:29.524774+00:00 19994330.272000070661 29000292.993999961764 27870463.000000000000 3967055.074000000954 60526.263547826 2024-08-04T06:19:30.532149+00:00 19994330.273999929428 29000293.029000040144 27870463.050000008196 3965784.998000026215 60526.263559296 2024-08-04T06:19:31.523156+00:00 19994330.271000031382 29000292.985000010580 27870462.986999988556 3964761.029000043869 60526.263570955 2024-08-04T06:19:32.530531+00:00 19994330.274000048637 29000293.026999950409 27870462.994000021368 3960314.932999968994 60526.263582425 2024-08-04T06:19:33.521539+00:00 19994330.278999920934 29000293.029000040144 27870463.016999959946 3966466.106999992859 60526.263594084 2024-08-04T06:19:34.528914+00:00 19994330.271000031382 29000292.957999940962 27870462.939000010490 3971706.950999975204 60526.263605738 2024-08-04T06:19:35.535793+00:00 19994330.274999979883 29000293.018000010401 27870463.037000000477 3967461.035000085831 60526.263617214 2024-08-04T06:19:36.527296+00:00 19994330.272000070661 29000292.970000028610 27870462.983000040054 3964983.865999937057 60526.263628868 2024-08-04T06:19:37.534175+00:00 19994330.273999929428 29000293.016000028700 27870462.983999971300 3962340.093999981880 60526.263640344 2024-08-04T06:19:38.525679+00:00 19994330.276000019163 29000292.985000010580 27870463.026999950409 3959286.035000000149 60526.263651997 2024-08-04T06:19:39.532558+00:00 19994330.276999950409 29000293.018999930471 27870462.988000039011 3960160.979999999981 60526.263663473 2024-08-04T06:19:40.524061+00:00 19994330.272000070661 29000293.029000040144 27870463.059000018984 3962669.937999999151 60526.263675127 2024-08-04T06:19:41.530940+00:00 19994330.272999998182 29000293.018999930471 27870462.983000040054 3962366.020000000019 60526.263686602 2024-08-04T06:19:42.522443+00:00 19994330.271999958903 29000292.944000009447 27870462.978999968618 3963256.052000001073 60526.263698262 2024-08-04T06:19:43.529818+00:00 19994330.274000048637 29000292.988000039011 27870462.990999940783 3961743.045000001788 60526.263709732 2024-08-04T06:19:44.520826+00:00 19994330.274999979883 29000293.026000019163 27870463.007000088692 3960570.937999996822 60526.263721391 2024-08-04T06:19:45.528201+00:00 19994330.274999979883 29000292.985999941826 27870462.980999950320 3964728.037000000011 60526.263733045 2024-08-04T06:19:46.535080+00:00 19994330.274000048637 29000293.017000079155 27870463.026000019163 3962726.955000001937 60526.263744520 2024-08-04T06:19:47.526584+00:00 19994330.272999998182 29000292.977999929339 27870462.975999951363 3958780.968000002205 60526.263756180 2024-08-04T06:19:48.533959+00:00 19994330.273999929428 29000293.003000020981 27870463.012000080198 3962152.973999998998 60526.263767650 2024-08-04T06:19:49.524966+00:00 19994330.272000070661 29000293.004000000656 27870462.990000009537 3962797.017999999225 60526.263779310 2024-08-04T06:19:50.532342+00:00 19994330.278999999166 29000292.973999999464 27870462.997999910265 3960232.078999996185 60526.263790785 2024-08-04T06:19:51.523844+00:00 19994330.271000001580 29000293.011000011116 27870462.990000009537 3963686.930000000168 60526.263802439 2024-08-04T06:19:52.530723+00:00 19994330.274000000209 29000293.021000001580 27870463.014999989420 3960687.002999999095 60526.263813915 2024-08-04T06:19:53.522226+00:00 19994330.276000011712 29000293.006000000983 27870463.041000008583 3962579.049000001978 60526.263825568 2024-08-04T06:19:54.529106+00:00 19994330.269999999553 29000292.974999990314 27870462.942000031471 3961014.967999995220 60526.263837044 2024-08-04T06:19:55.520609+00:00 19994330.275999989361 29000292.984000001103 27870462.945999979973 3965148.046000003815 60526.263848698 2024-08-04T06:19:56.527488+00:00 19994330.275000020862 29000293.015999998897 27870463.060999989510 3963075.863000005018 60526.263860357 2024-08-04T06:19:57.534863+00:00 19994330.272999968380 29000293.004999998957 27870463.006999999285 3959382.086999997031 60526.263871827 2024-08-04T06:19:58.525872+00:00 19994330.276000019163 29000292.998000029474 27870462.971000000834 3961128.976999998093 60526.263883486 2024-08-04T06:19:59.533246+00:00 19994330.269999980927 29000292.995999988168 27870462.993000000715 3961758.008000000846 60526.263894962 2024-08-04T06:20:00.524749+00:00 19994330.275000009686 29000293.032000008970 27870463.010000009090 3960632.082000001799 60526.263906616 2024-08-04T06:20:01.531628+00:00 19994330.278000000864 29000292.999000009149 27870463.031999990344 3958366.946999996901 60526.263918092 2024-08-04T06:20:02.523131+00:00 19994330.275000009686 29000292.978999968618 27870462.981999989599 3962712.077000007033 60526.263929746 2024-08-04T06:20:03.530011+00:00 19994330.272999998182 29000293.031000021845 27870463.037000000477 3960931.025999993086 60526.263941221 2024-08-04T06:20:04.521514+00:00 19994330.272000011057 29000293.015999969095 27870463.046000000089 3963091.899000003934 60526.263952875 2024-08-04T06:20:05.528393+00:00 19994330.271999958903 29000292.983000040054 27870462.943999979645 3965370.953999996185 60526.263964351 2024-08-04T06:20:06.519896+00:00 19994330.275000039488 29000292.945999920368 27870462.983000040054 3964109.107999994885 60526.263976010 2024-08-04T06:20:07.527271+00:00 19994330.270999971777 29000293.008000019938 27870462.996999979019 3965816.969999998808 60526.263987664 2024-08-04T06:20:08.534150+00:00 19994330.275000039488 29000293.044000029564 27870463.022000011057 3965047.010000004899 60526.263999139 2024-08-04T06:20:09.525653+00:00 19994330.275999959558 29000292.947999950498 27870462.983999971300 3963632.983999996912 60526.264010793 2024-08-04T06:20:10.532533+00:00 19994330.272999998182 29000293.045000080019 27870463.004000011832 3965188.950000002980 60526.264022269 2024-08-04T06:20:11.524036+00:00 19994330.275000039488 29000292.977999929339 27870463.046999990940 3963322.037999988068 60526.264033929 2024-08-04T06:20:12.531411+00:00 19994330.275999959558 29000293.017000079155 27870462.988000039011 3964926.958000003826 60526.264045398 2024-08-04T06:20:13.522419+00:00 19994330.277000010014 29000293.014999989420 27870462.980000019073 3959275.122000008821 60526.264057058 2024-08-04T06:20:14.529794+00:00 19994330.271000031382 29000292.968999978155 27870462.974999960512 3963213.928999990225 60526.264068528 2024-08-04T06:20:15.520801+00:00 19994330.270999971777 29000293.046000000089 27870463.032000008970 3964629.973000019789 60526.264080187 2024-08-04T06:20:16.528176+00:00 19994330.273999989033 29000292.983000040054 27870463.014000058174 3966084.030000001192 60526.264091841 2024-08-04T06:20:17.535055+00:00 19994330.274999979883 29000292.990000009537 27870462.955999970436 3965167.924999982119 60526.264103317 2024-08-04T06:20:18.526558+00:00 19994330.274000048637 29000292.962999939919 27870462.975999951363 3964282.041999996174 60526.264114976 2024-08-04T06:20:19.533933+00:00 19994330.274999979883 29000293.055999990553 27870463.070999979973 3957996.053000003099 60526.264126446 2024-08-04T06:20:20.524941+00:00 19994330.272999998182 29000292.978999968618 27870462.915000081062 3963566.974000006914 60526.264138105 2024-08-04T06:20:21.532316+00:00 19994330.272999998182 29000292.989000078291 27870463.047999981791 3966706.928999990225 60526.264149575 2024-08-04T06:20:22.523323+00:00 19994330.272999998182 29000292.995000001043 27870463.013999938965 3964304.001000016928 60526.264161235 2024-08-04T06:20:23.530698+00:00 19994330.274999979883 29000293.014999989420 27870462.975000020117 3965184.092999995220 60526.264172705 2024-08-04T06:20:24.521706+00:00 19994330.277000069618 29000293.003000020981 27870463.017000079155 3962080.039000004996 60526.264184364 2024-08-04T06:20:25.529081+00:00 19994330.271999958903 29000292.983999971300 27870463.016999959946 3958644.789999992121 60526.264195834 2024-08-04T06:20:26.520088+00:00 19994330.277000069618 29000293.019999999553 27870462.980000019073 3963530.136999994982 60526.264207494 2024-08-04T06:20:27.527463+00:00 19994330.271999958903 29000292.974000010639 27870462.982999920845 3962753.986000000965 60526.264219153 2024-08-04T06:20:28.534838+00:00 19994330.271999958903 29000293.017999991775 27870463.013000011444 3960606.064000010025 60526.264230623 2024-08-04T06:20:29.525846+00:00 19994330.274000048637 29000292.982999999076 27870462.963999990374 3965454.889999986161 60526.264242283 2024-08-04T06:20:30.533220+00:00 19994330.278000000864 29000293.017000019550 27870463.004999998957 3965759.090000004042 60526.264253753 2024-08-04T06:20:31.524228+00:00 19994330.272999998182 29000292.986000001431 27870463.034000039101 3960708.944000006188 60526.264265412 2024-08-04T06:20:32.531603+00:00 19994330.272999998182 29000292.995999988168 27870462.937000039965 3963300.967000008095 60526.264276888 2024-08-04T06:20:33.523107+00:00 19994330.274000048637 29000293.037000000477 27870463.069000009447 3959040.042999982834 60526.264288541 2024-08-04T06:20:34.529985+00:00 19994330.271999958903 29000292.905000001192 27870462.937999960035 3962884.951000005007 60526.264300012 2024-08-04T06:20:35.520993+00:00 19994330.276999950409 29000293.042999979109 27870463.037999998778 3963006.071999996901 60526.264311671 2024-08-04T06:20:36.528368+00:00 19994330.272000070661 29000293.018000010401 27870463.030999999493 3962284.047000021208 60526.264323147 2024-08-04T06:20:37.519871+00:00 19994330.274999979883 29000293.001999970526 27870462.995000001043 3962248.932999997865 60526.264334806 2024-08-04T06:20:38.527246+00:00 19994330.272999998182 29000293.014000058174 27870463.019999999553 3961854.023000001907 60526.264346460 2024-08-04T06:20:39.534125+00:00 19994330.272999998182 29000292.962999999523 27870462.982999999076 3963110.946999996901 60526.264357936 2024-08-04T06:20:40.525628+00:00 19994330.273999929428 29000293.019999980927 27870462.995999988168 3967804.977999985218 60526.264369595 2024-08-04T06:20:41.533004+00:00 19994330.276000019163 29000293.018000010401 27870463.019000019878 3965785.009000002872 60526.264381065 2024-08-04T06:20:42.524012+00:00 19994330.274999979883 29000292.993999961764 27870462.970999989659 3963430.103000015020 60526.264392724 2024-08-04T06:20:43.531386+00:00 19994330.277000069618 29000293.004000011832 27870462.997999999672 3963942.931999980938 60526.264404194 2024-08-04T06:20:44.522393+00:00 19994330.269000001252 29000292.976000070572 27870462.971999999136 3963564.087999999989 60526.264415854 2024-08-04T06:20:45.529770+00:00 19994330.272999998182 29000293.012999888510 27870463.008999999613 3965761.924000024796 60526.264427324 2024-08-04T06:20:46.520776+00:00 19994330.276000000536 29000293.009000059217 27870463.037000000477 3964186.011999965180 60526.264438983 2024-08-04T06:20:47.528151+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3962618.965000032913 60526.264450459 2024-08-04T06:20:48.519654+00:00 19994330.274999991059 29000292.980000019073 27870462.985000010580 3965592.951999961864 60526.264462112 2024-08-04T06:20:49.526533+00:00 19994330.274000000209 29000293.016999959946 27870463.037999991328 3964240.027000010014 60526.264473772 2024-08-04T06:20:50.533908+00:00 19994330.273999989033 29000292.965000029653 27870462.934000018984 3964177.078000009060 60526.264485242 2024-08-04T06:20:51.524916+00:00 19994330.271000001580 29000293.035999890417 27870463.039999961853 3960405.986000000965 60526.264496902 2024-08-04T06:20:52.532291+00:00 19994330.280000001192 29000293.017000079155 27870462.993000030518 3969346.966000020970 60526.264508371 2024-08-04T06:20:53.523298+00:00 19994330.274000018835 29000292.982999920845 27870463.047999981791 3967609.037000000011 60526.264520031 2024-08-04T06:20:54.530673+00:00 19994330.271000001580 29000293.032000061125 27870463.007000029087 3965617.958000003826 60526.264531501 2024-08-04T06:20:55.521680+00:00 19994330.272999998182 29000292.952000018209 27870462.912999991328 3962736.087999999989 60526.264543160 2024-08-04T06:20:56.529056+00:00 19994330.272999998182 29000293.009999990463 27870463.054999951273 3966870.882999957073 60526.264554636 2024-08-04T06:20:57.520559+00:00 19994330.275999959558 29000293.031000021845 27870462.989000078291 3968328.031000018120 60526.264566290 2024-08-04T06:20:58.527438+00:00 19994330.275000039488 29000292.975999951363 27870462.974999900907 3963471.944000006188 60526.264577765 2024-08-04T06:20:59.518942+00:00 19994330.272999998182 29000293.006000038236 27870463.036000009626 3965301.057999968994 60526.264589419 2024-08-04T06:21:00.525821+00:00 19994330.273999989033 29000293.021999958903 27870463.072000030428 3967141.028000057209 60526.264601079 2024-08-04T06:21:01.533196+00:00 19994330.271000031382 29000292.953999999911 27870462.930000070482 3965236.919999957085 60526.264612555 2024-08-04T06:21:02.524699+00:00 19994330.274999979883 29000293.028000000864 27870463.003999948502 3965254.086000024807 60526.264624208 2024-08-04T06:21:03.531578+00:00 19994330.276000019163 29000293.013999998569 27870462.993000030518 3967307.936999977101 60526.264635684 2024-08-04T06:21:04.523081+00:00 19994330.274999979883 29000292.956999991089 27870462.985000010580 3960606.002000033855 60526.264647338 2024-08-04T06:21:05.529961+00:00 19994330.273999989033 29000293.022999998182 27870463.015999909490 3967196.970999956131 60526.264658813 2024-08-04T06:21:06.521464+00:00 19994330.272999998182 29000292.973000001162 27870462.983000040054 3964866.115999997128 60526.264670473 2024-08-04T06:21:07.528839+00:00 19994330.273999989033 29000293.047999989241 27870463.021000031382 3967061.807000041008 60526.264681943 2024-08-04T06:21:08.519846+00:00 19994330.275000039488 29000292.964999999851 27870462.998000029474 3962340.112999976147 60526.264693602 2024-08-04T06:21:09.527221+00:00 19994330.270999971777 29000292.997000008821 27870462.987999919802 3964052.018999993801 60526.264705256 2024-08-04T06:21:10.534101+00:00 19994330.278999980539 29000293.028000000864 27870463.039000030607 3963802.072000027169 60526.264716731 2024-08-04T06:21:11.525604+00:00 19994330.271000031382 29000292.943999979645 27870462.965999960899 3963794.942999958992 60526.264728385 2024-08-04T06:21:12.532483+00:00 19994330.272999998182 29000293.043000038713 27870463.012000080198 3961510.104000031948 60526.264739861 2024-08-04T06:21:13.523986+00:00 19994330.274000048637 29000293.018000010401 27870463.028999920934 3961987.995000004768 60526.264751514 2024-08-04T06:21:14.530865+00:00 19994330.275999899954 29000292.955999970436 27870462.956999998540 3963638.872999966145 60526.264762990 2024-08-04T06:21:15.522369+00:00 19994330.274000048637 29000293.027000010014 27870462.996999990195 3958107.044000030030 60526.264774650 2024-08-04T06:21:16.529745+00:00 19994330.274000048637 29000292.980000019073 27870462.949000000954 3965863.949999988079 60526.264786120 2024-08-04T06:21:17.520751+00:00 19994330.273999929428 29000292.991000000387 27870463.008999999613 3964610.058000028133 60526.264797779 2024-08-04T06:21:18.528126+00:00 19994330.269999980927 29000293.048999968916 27870463.076999988407 3967855.968999981880 60526.264809249 2024-08-04T06:21:19.519133+00:00 19994330.276000019163 29000292.975000020117 27870462.947000000626 3962923.991999983788 60526.264820909 2024-08-04T06:21:20.526508+00:00 19994330.274000048637 29000293.021999958903 27870463.035000000149 3968425.984000027180 60526.264832562 2024-08-04T06:21:21.533388+00:00 19994330.274999979883 29000292.947000030428 27870462.964999999851 3967212.060999989975 60526.264844038 2024-08-04T06:21:22.524891+00:00 19994330.272999998182 29000293.014000058174 27870463.013999998569 3960389.972000002861 60526.264855698 2024-08-04T06:21:23.532266+00:00 19994330.274999979883 29000293.049999948591 27870463.039999991655 3963295.014999986161 60526.264867167 2024-08-04T06:21:24.523273+00:00 19994330.272000070661 29000293.006999969482 27870463.026000019163 3963814.893000007141 60526.264878827 2024-08-04T06:21:25.530649+00:00 19994330.275999899954 29000292.953999999911 27870462.918999969959 3961775.061999977101 60526.264890297 2024-08-04T06:21:26.521656+00:00 19994330.276000019163 29000293.054000020027 27870463.086000028998 3963415.021000028122 60526.264901957 2024-08-04T06:21:27.529031+00:00 19994330.272999998182 29000292.947000030428 27870462.948000010103 3960848.086000024807 60526.264913426 2024-08-04T06:21:28.520038+00:00 19994330.274999979883 29000292.985000010580 27870462.949999991804 3962220.887999951839 60526.264925086 2024-08-04T06:21:29.527413+00:00 19994330.271000031382 29000293.050999999046 27870463.072000030428 3967371.061000049114 60526.264936556 2024-08-04T06:21:30.518421+00:00 19994330.272999998182 29000292.936999920756 27870462.936999980360 3961932.989999949932 60526.264948215 2024-08-04T06:21:31.525796+00:00 19994330.272999998182 29000293.022000070661 27870463.005999978632 3965917.865999997128 60526.264959875 2024-08-04T06:21:32.533171+00:00 19994330.278000000864 29000293.033999919891 27870463.034000039101 3964491.121000051033 60526.264971345 2024-08-04T06:21:33.524178+00:00 19994330.271999958903 29000292.989000078291 27870462.957000020891 3961170.037999988068 60526.264983004 2024-08-04T06:21:34.531553+00:00 19994330.276000019163 29000293.016000028700 27870463.065999981016 3966270.992999970913 60526.264994480 2024-08-04T06:21:35.523057+00:00 19994330.271000031382 29000292.964999910444 27870462.973999980837 3964235.981000006199 60526.265006133 2024-08-04T06:21:36.529935+00:00 19994330.276000019163 29000293.008000019938 27870462.978000041097 3959085.058000028133 60526.265017609 2024-08-04T06:21:37.521439+00:00 19994330.273999929428 29000293.009000059217 27870463.006999969482 3958435.899999976158 60526.265029263 2024-08-04T06:21:38.528318+00:00 19994330.274999998510 29000292.995999928564 27870463.000999931246 3963071.007000029087 60526.265040739 2024-08-04T06:21:39.519821+00:00 19994330.271999999881 29000293.022999998182 27870463.045000080019 3960506.961999952793 60526.265052398 2024-08-04T06:21:40.527196+00:00 19994330.272999998182 29000292.951000001281 27870462.971999999136 3964837.115000010002 60526.265063868 2024-08-04T06:21:41.518204+00:00 19994330.271999999881 29000293.038000009954 27870463.003999948502 3960884.915000020992 60526.265075528 2024-08-04T06:21:42.525579+00:00 19994330.275999989361 29000292.982999999076 27870463.034000039101 3964541.073000013828 60526.265087181 2024-08-04T06:21:43.532458+00:00 19994330.278000008315 29000293.006000000983 27870462.970999959856 3960903.995000004768 60526.265098657 2024-08-04T06:21:44.523960+00:00 19994330.272999998182 29000292.993999991566 27870462.984000090510 3962927.954999982845 60526.265110316 2024-08-04T06:21:45.531336+00:00 19994330.271000001580 29000292.996000021696 27870463.002999901772 3962773.004999995232 60526.265121786 2024-08-04T06:21:46.522344+00:00 19994330.273999989033 29000292.975999981165 27870462.975000020117 3965533.955999969970 60526.265133446 2024-08-04T06:21:47.529719+00:00 19994330.275000009686 29000293.013000011444 27870462.965000029653 3958238.115999997128 60526.265144916 2024-08-04T06:21:48.520726+00:00 19994330.275999989361 29000292.994000021368 27870462.991999980062 3966949.922000051010 60526.265156575 2024-08-04T06:21:49.528101+00:00 19994330.274000018835 29000293.032999988645 27870463.083999991417 3961399.933999956120 60526.265168045 2024-08-04T06:21:50.519108+00:00 19994330.273999959230 29000292.968999978155 27870462.986999988556 3965125.073000013828 60526.265179705 2024-08-04T06:21:51.526483+00:00 19994330.271000031382 29000293.012000020593 27870462.973000049591 3965163.050999999046 60526.265191364 2024-08-04T06:21:52.533859+00:00 19994330.276000019163 29000293.021999958903 27870462.999000001699 3961599.981000006199 60526.265202834 2024-08-04T06:21:53.524866+00:00 19994330.269999980927 29000292.962000008672 27870462.995000001043 3967921.984000027180 60526.265214493 2024-08-04T06:21:54.532241+00:00 19994330.279999971390 29000293.044000029564 27870463.050000000745 3962985.051999927033 60526.265225964 2024-08-04T06:21:55.523249+00:00 19994330.272000011057 29000293.010999981314 27870463.019000008702 3957699.905000091065 60526.265237623 2024-08-04T06:21:56.530624+00:00 19994330.272999998182 29000292.970000028610 27870462.974999979138 3960913.092999935150 60526.265249093 2024-08-04T06:21:57.521631+00:00 19994330.273999989033 29000292.981999929994 27870462.939000010490 3958455.879000068177 60526.265260747 2024-08-04T06:21:58.528510+00:00 19994330.275000039488 29000293.022999998182 27870463.045000020415 3962347.015999913216 60526.265272222 2024-08-04T06:21:59.520013+00:00 19994330.275999959558 29000293.004000071436 27870463.005999978632 3961900.073000072967 60526.265283882 2024-08-04T06:22:00.527388+00:00 19994330.272000011057 29000293.028000000864 27870462.991000000387 3965244.904999970924 60526.265295352 2024-08-04T06:22:01.518396+00:00 19994330.273999989033 29000292.970000028610 27870462.991000030190 3968812.016000031959 60526.265307011 2024-08-04T06:22:02.525771+00:00 19994330.271000031382 29000292.990999940783 27870463.025999959558 3962282.082999945153 60526.265318665 2024-08-04T06:22:03.532650+00:00 19994330.275000039488 29000293.029999971390 27870463.015000049025 3959386.930000067223 60526.265330140 2024-08-04T06:22:04.524153+00:00 19994330.273999929428 29000292.979000091553 27870462.991000000387 3964531.101999998093 60526.265341800 2024-08-04T06:22:05.531528+00:00 19994330.276000019163 29000293.000000000000 27870462.963999990374 3962148.923999906052 60526.265353270 2024-08-04T06:22:06.522535+00:00 19994330.276999950409 29000292.996999979019 27870463.024999979883 3959744.963000059128 60526.265364930 2024-08-04T06:22:07.529911+00:00 19994330.274000048637 29000292.991999980062 27870462.972999989986 3960661.031000018120 60526.265376399 2024-08-04T06:22:08.520918+00:00 19994330.271000031382 29000293.019999980927 27870463.008999999613 3965226.018000007141 60526.265388059 2024-08-04T06:22:09.528293+00:00 19994330.271999958903 29000292.970999959856 27870462.986000001431 3963503.889999986161 60526.265399529 2024-08-04T06:22:10.519300+00:00 19994330.274999979883 29000292.996000051498 27870463.001000050455 3963953.118999958038 60526.265411183 2024-08-04T06:22:11.526179+00:00 19994330.275000099093 29000293.019000049680 27870463.018000010401 3964008.871999979019 60526.265422659 2024-08-04T06:22:12.517683+00:00 19994330.274999979883 29000293.007999900728 27870463.004999998957 3962697.118000030983 60526.265434318 2024-08-04T06:22:13.525058+00:00 19994330.273999929428 29000292.983000040054 27870462.967999938875 3965395.009999989998 60526.265445971 2024-08-04T06:22:14.531937+00:00 19994330.272999998182 29000292.993999961764 27870463.019000049680 3966656.022000073921 60526.265457447 2024-08-04T06:22:15.523440+00:00 19994330.272000070661 29000293.018000010401 27870462.998999949545 3964239.037999988068 60526.265469101 2024-08-04T06:22:16.530319+00:00 19994330.278999920934 29000293.021000031382 27870463.004000071436 3966062.935999989975 60526.265480577 2024-08-04T06:22:17.521823+00:00 19994330.272999998182 29000292.973999999464 27870462.985999941826 3963926.981999992859 60526.265492230 2024-08-04T06:22:18.528702+00:00 19994330.274000048637 29000292.953000001609 27870463.006999969482 3963674.059000014793 60526.265503706 2024-08-04T06:22:19.520205+00:00 19994330.271000031382 29000292.986000001431 27870462.951000090688 3964773.883999944199 60526.265515366 2024-08-04T06:22:20.527581+00:00 19994330.273999929428 29000293.050999999046 27870463.034999970347 3961236.083999990951 60526.265526835 2024-08-04T06:22:21.518587+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3959567.004999995232 60526.265538495 2024-08-04T06:22:22.525962+00:00 19994330.276000019163 29000292.995999988168 27870463.031999949366 3963230.925999999046 60526.265550149 2024-08-04T06:22:23.532842+00:00 19994330.274999979883 29000293.022000011057 27870462.960000038147 3965198.024999976158 60526.265561624 2024-08-04T06:22:24.524345+00:00 19994330.274999979883 29000292.960000008345 27870463.009999990463 3962504.978000044823 60526.265573278 2024-08-04T06:22:25.531224+00:00 19994330.272999998182 29000293.043999969959 27870462.996999979019 3957198.085000038147 60526.265584754 2024-08-04T06:22:26.522728+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3962099.947999954224 60526.265596413 2024-08-04T06:22:27.530103+00:00 19994330.274000048637 29000292.964999970049 27870463.004999998957 3961261.103999971878 60526.265607883 2024-08-04T06:22:28.521110+00:00 19994330.274999979883 29000293.031000021845 27870462.980000019073 3962856.843000053894 60526.265619542 2024-08-04T06:22:29.528485+00:00 19994330.272000070661 29000292.961000028998 27870463.006999969482 3958237.016999959946 60526.265631013 2024-08-04T06:22:30.519493+00:00 19994330.274999979883 29000292.989999949932 27870462.970000028610 3964474.022000073921 60526.265642672 2024-08-04T06:22:31.526867+00:00 19994330.274000000209 29000293.041999999434 27870463.011999998242 3960868.992999910843 60526.265654142 2024-08-04T06:22:32.517875+00:00 19994330.276000000536 29000292.988000039011 27870463.039999999106 3959186.962000011932 60526.265665801 2024-08-04T06:22:33.525249+00:00 19994330.269999999553 29000292.971999999136 27870462.945999991149 3960757.113000034820 60526.265677455 2024-08-04T06:22:34.532129+00:00 19994330.276999998838 29000293.016999959946 27870463.040000010282 3958395.962000011932 60526.265688931 2024-08-04T06:22:35.523634+00:00 19994330.271999999881 29000292.980000019073 27870462.923000011593 3960749.993000030983 60526.265700585 2024-08-04T06:22:36.530511+00:00 19994330.276000011712 29000293.055000070482 27870463.013999998569 3962173.962999939919 60526.265712060 2024-08-04T06:22:37.522015+00:00 19994330.272999998182 29000292.970999959856 27870463.090999990702 3960051.055000067223 60526.265723720 2024-08-04T06:22:38.529390+00:00 19994330.272999998182 29000292.967999938875 27870462.972999989986 3958606.019999980927 60526.265735190 2024-08-04T06:22:39.520397+00:00 19994330.278000000864 29000293.022000070661 27870463.000000000000 3963914.967000008095 60526.265746849 2024-08-04T06:22:40.527772+00:00 19994330.272999998182 29000293.026999950409 27870463.002000000328 3964102.023000001907 60526.265758319 2024-08-04T06:22:41.518779+00:00 19994330.271000001580 29000292.995000001043 27870462.948000010103 3964049.944999932777 60526.265769979 2024-08-04T06:22:42.526155+00:00 19994330.273999989033 29000292.981999989599 27870463.031000021845 3958044.027999997139 60526.265781454 2024-08-04T06:22:43.517658+00:00 19994330.274000018835 29000293.028000000864 27870463.033999979496 3960011.017000079155 60526.265793108 2024-08-04T06:22:44.524537+00:00 19994330.273999989033 29000292.983000040054 27870462.958000000566 3960825.955999969970 60526.265804768 2024-08-04T06:22:45.531912+00:00 19994330.282000008970 29000293.011999960989 27870463.034999970347 3963060.095000029076 60526.265816238 2024-08-04T06:22:46.522919+00:00 19994330.267000019550 29000292.983999971300 27870462.975000020117 3960263.942999958992 60526.265827897 2024-08-04T06:22:47.530295+00:00 19994330.273999989033 29000293.000000000000 27870462.998000029474 3960704.041999936104 60526.265839367 2024-08-04T06:22:48.521305+00:00 19994330.273999989033 29000292.985000010580 27870462.964999970049 3961398.986000061035 60526.265851026 2024-08-04T06:22:49.528677+00:00 19994330.272999998182 29000293.014000058174 27870463.042000059038 3958412.950999975204 60526.265862497 2024-08-04T06:22:50.519684+00:00 19994330.273999989033 29000293.011000040919 27870463.024999979883 3958681.006000041962 60526.265874156 2024-08-04T06:22:51.527059+00:00 19994330.274999979883 29000293.010999921709 27870462.957999940962 3958007.021999955177 60526.265885626 2024-08-04T06:22:52.518067+00:00 19994330.274000048637 29000292.977000001818 27870462.991999980062 3962485.018000007141 60526.265897285 2024-08-04T06:22:53.525442+00:00 19994330.272999998182 29000292.963999990374 27870462.975000020117 3963005.037999988068 60526.265908761 2024-08-04T06:22:54.516945+00:00 19994330.273999989033 29000293.010000009090 27870463.029000040144 3961101.912000060081 60526.265920415 2024-08-04T06:22:55.523824+00:00 19994330.272000011057 29000293.050000000745 27870463.038999918848 3963864.027999997139 60526.265932074 2024-08-04T06:22:56.531199+00:00 19994330.279999971390 29000293.025000009686 27870463.064000010490 3962972.972999929916 60526.265943550 2024-08-04T06:22:57.522703+00:00 19994330.271999958903 29000292.935999989510 27870462.917000059038 3963477.022000073921 60526.265955203 2024-08-04T06:22:58.529582+00:00 19994330.275000099093 29000293.024000000209 27870462.998999949545 3957574.985999941826 60526.265966679 2024-08-04T06:22:59.521085+00:00 19994330.270999908447 29000292.990000009537 27870462.991999980062 3962504.927000045776 60526.265978333 2024-08-04T06:23:00.527964+00:00 19994330.272999998182 29000293.005999978632 27870462.997000098228 3962421.079999924172 60526.265989808 2024-08-04T06:23:01.519467+00:00 19994330.276000019163 29000293.015000019222 27870463.048999909312 3963203.030000091065 60526.266001468 2024-08-04T06:23:02.526842+00:00 19994330.272999998182 29000292.972999989986 27870462.944000009447 3962957.055999993812 60526.266012938 2024-08-04T06:23:03.517850+00:00 19994330.276000019163 29000293.028999980539 27870463.032000061125 3962249.942999958992 60526.266024597 2024-08-04T06:23:04.525225+00:00 19994330.271000031382 29000292.958999991417 27870462.995000001043 3964772.100000023842 60526.266036251 2024-08-04T06:23:05.532104+00:00 19994330.272999998182 29000293.000000000000 27870462.957999940962 3965126.796999930870 60526.266047727 2024-08-04T06:23:06.523607+00:00 19994330.271999958903 29000293.034000039101 27870463.014999989420 3960981.085000038147 60526.266059380 2024-08-04T06:23:07.530486+00:00 19994330.276999950409 29000292.979999959469 27870462.997000098228 3960137.899000049103 60526.266070856 2024-08-04T06:23:08.521990+00:00 19994330.277000069618 29000293.016000028700 27870463.032999988645 3958466.072000027169 60526.266082510 2024-08-04T06:23:09.528869+00:00 19994330.271999958903 29000292.990000009537 27870462.995000001043 3957418.008999944199 60526.266093986 2024-08-04T06:23:10.520372+00:00 19994330.276000019163 29000292.974999960512 27870462.986999999732 3956928.907999991905 60526.266105645 2024-08-04T06:23:11.527747+00:00 19994330.272999998182 29000293.013000011444 27870462.964999999851 3962300.093000053894 60526.266117116 2024-08-04T06:23:12.518755+00:00 19994330.272999998182 29000293.018000070006 27870463.040000010282 3961314.963999987114 60526.266128775 2024-08-04T06:23:13.526129+00:00 19994330.274000048637 29000292.992999911308 27870462.974000010639 3959477.019999980927 60526.266140245 2024-08-04T06:23:14.517137+00:00 19994330.278000000864 29000293.059000018984 27870463.106999989599 3959762.101999998093 60526.266151899 2024-08-04T06:23:15.524016+00:00 19994330.271999958903 29000292.945999979973 27870462.958000000566 3960108.932000041008 60526.266163558 2024-08-04T06:23:16.531391+00:00 19994330.271999958903 29000293.008000019938 27870462.927999999374 3958548.936999917030 60526.266175034 2024-08-04T06:23:17.522895+00:00 19994330.276000019163 29000292.995000001043 27870463.028999980539 3957774.031000018120 60526.266186687 2024-08-04T06:23:18.529774+00:00 19994330.274000048637 29000292.978000041097 27870463.005000028759 3961380.049999951851 60526.266198163 2024-08-04T06:23:19.521277+00:00 19994330.274999979883 29000293.018000010401 27870463.007999960333 3965952.983000040054 60526.266209817 2024-08-04T06:23:20.528156+00:00 19994330.274000048637 29000292.996999979019 27870462.998000029474 3961975.996000051033 60526.266221292 2024-08-04T06:23:21.519658+00:00 19994330.270999908447 29000293.008000019938 27870462.995999988168 3963656.090999960899 60526.266232952 2024-08-04T06:23:22.527034+00:00 19994330.277000069618 29000293.021000031382 27870463.014999989420 3965850.973999977112 60526.266244422 2024-08-04T06:23:23.518042+00:00 19994330.271999958903 29000292.984999898821 27870462.965000029653 3965926.856999992859 60526.266256081 2024-08-04T06:23:24.525417+00:00 19994330.272999998182 29000292.978000041097 27870463.004000011832 3966153.049000024796 60526.266267551 2024-08-04T06:23:25.516424+00:00 19994330.276000000536 29000293.036000009626 27870463.062999960035 3961681.978000044823 60526.266279211 2024-08-04T06:23:26.523799+00:00 19994330.271999999881 29000292.967999938875 27870462.961000028998 3960688.074000000954 60526.266290864 2024-08-04T06:23:27.530679+00:00 19994330.274999991059 29000293.007000088692 27870462.977999988943 3964942.875999927986 60526.266302340 2024-08-04T06:23:28.522182+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3964975.044000030030 60526.266313999 2024-08-04T06:23:29.529557+00:00 19994330.275000009686 29000292.988999959081 27870462.978000041097 3962364.036000012886 60526.266325470 2024-08-04T06:23:30.520564+00:00 19994330.275999989361 29000293.041000008583 27870463.042999979109 3962896.013000010978 60526.266337129 2024-08-04T06:23:31.527939+00:00 19994330.271000001580 29000293.021999999881 27870463.019999980927 3963119.957999945153 60526.266348599 2024-08-04T06:23:32.518947+00:00 19994330.272999998182 29000292.991999998689 27870462.930999990553 3960718.059000014793 60526.266360258 2024-08-04T06:23:33.526322+00:00 19994330.275000009686 29000292.984999999404 27870462.993000030518 3958911.976000071038 60526.266371728 2024-08-04T06:23:34.517329+00:00 19994330.275999989361 29000293.006000000983 27870463.067999958992 3960216.065999985207 60526.266383388 2024-08-04T06:23:35.524704+00:00 19994330.274000018835 29000292.988000009209 27870462.950000051409 3960113.973999977112 60526.266395042 2024-08-04T06:23:36.531583+00:00 19994330.271000001580 29000292.986999988556 27870463.006999969482 3960041.978000044823 60526.266406517 2024-08-04T06:23:37.523086+00:00 19994330.275999989361 29000293.037000000477 27870463.027000069618 3964053.004999995232 60526.266418177 2024-08-04T06:23:38.530461+00:00 19994330.274999979883 29000293.013999998569 27870463.022999998182 3961639.908999919891 60526.266429647 2024-08-04T06:23:39.521469+00:00 19994330.271000031382 29000292.946000009775 27870462.951999899000 3952780.098000050057 60526.266441306 2024-08-04T06:23:40.528843+00:00 19994330.274999979883 29000293.050999999046 27870463.034000039101 3966863.980000019073 60526.266452776 2024-08-04T06:23:41.519851+00:00 19994330.277000010014 29000292.934999998659 27870462.953000068665 3960763.003999948967 60526.266464435 2024-08-04T06:23:42.527226+00:00 19994330.272999998182 29000293.082000020891 27870463.047999981791 3965548.037000060081 60526.266475906 2024-08-04T06:23:43.518233+00:00 19994330.274999979883 29000292.944999989122 27870462.978999968618 3969164.891999959946 60526.266487565 2024-08-04T06:23:44.525609+00:00 19994330.271000031382 29000293.054000020027 27870463.029000040144 3959417.062000035774 60526.266499035 2024-08-04T06:23:45.516616+00:00 19994330.273999989033 29000292.918999969959 27870462.973999980837 3961098.880999923218 60526.266510694 2024-08-04T06:23:46.523991+00:00 19994330.273999989033 29000293.031000021845 27870463.031000021845 3963387.047999978065 60526.266522354 2024-08-04T06:23:47.531366+00:00 19994330.276000019163 29000293.006999969482 27870462.971999999136 3963703.114000082016 60526.266533824 2024-08-04T06:23:48.522374+00:00 19994330.272000011057 29000292.989000018686 27870462.989999998361 3961707.942000031006 60526.266545483 2024-08-04T06:23:49.529749+00:00 19994330.272999998182 29000292.998999949545 27870462.991000000387 3963838.013999938965 60526.266556953 2024-08-04T06:23:50.520757+00:00 19994330.274999979883 29000293.014999989420 27870463.040999989957 3964076.993999958038 60526.266568613 2024-08-04T06:23:51.528131+00:00 19994330.275000039488 29000292.978000041097 27870462.930000010878 3960510.952000021935 60526.266580089 2024-08-04T06:23:52.519635+00:00 19994330.276999950409 29000293.019999980927 27870463.065999981016 3961715.985000013839 60526.266591742 2024-08-04T06:23:53.526513+00:00 19994330.269999980927 29000292.955000039190 27870462.916000008583 3963549.164000033867 60526.266603218 2024-08-04T06:23:54.518016+00:00 19994330.275000099093 29000293.041999939829 27870463.071000009775 3965482.993000030983 60526.266614872 2024-08-04T06:23:55.524896+00:00 19994330.270999908447 29000292.975000020117 27870462.910000000149 3959836.883999944199 60526.266626347 2024-08-04T06:23:56.516398+00:00 19994330.277000069618 29000292.978000041097 27870463.018000010401 3962206.008000016212 60526.266638007 2024-08-04T06:23:57.523774+00:00 19994330.271999958903 29000293.062999960035 27870463.069999989122 3965509.082999945153 60526.266649660 2024-08-04T06:23:58.530654+00:00 19994330.277000069618 29000292.967000011355 27870462.986999988556 3960560.889000058174 60526.266661136 2024-08-04T06:23:59.522157+00:00 19994330.274999979883 29000292.986000061035 27870462.963999990374 3963775.110000013839 60526.266672790 2024-08-04T06:24:00.529035+00:00 19994330.272999998182 29000293.003999948502 27870463.018999990076 3966903.957999945153 60526.266684265 2024-08-04T06:24:01.520539+00:00 19994330.270999908447 29000292.991000059992 27870463.029000040144 3963051.911000012886 60526.266695925 2024-08-04T06:24:02.527914+00:00 19994330.275000099093 29000293.031999949366 27870462.976000010967 3965124.159000039101 60526.266707395 2024-08-04T06:24:03.518921+00:00 19994330.274999979883 29000292.952000018209 27870462.944999989122 3966610.881999969017 60526.266719054 2024-08-04T06:24:04.526297+00:00 19994330.274999979883 29000293.085999969393 27870463.118999961764 3964271.039999961853 60526.266730525 2024-08-04T06:24:05.517304+00:00 19994330.274999979883 29000292.950000051409 27870462.952000018209 3961606.948000072967 60526.266742184 2024-08-04T06:24:06.524679+00:00 19994330.272000070661 29000292.995000001043 27870462.949000000954 3961435.061999917030 60526.266753654 2024-08-04T06:24:07.515687+00:00 19994330.273999929428 29000293.008999940008 27870463.065999981016 3963738.022000073921 60526.266765313 2024-08-04T06:24:08.523063+00:00 19994330.272000070661 29000292.982999999076 27870462.925999999046 3963251.868000030983 60526.266776972 2024-08-04T06:24:09.530437+00:00 19994330.275999899954 29000292.991999998689 27870463.004999998957 3964338.089999999851 60526.266788443 2024-08-04T06:24:10.521444+00:00 19994330.275000099093 29000293.015999998897 27870463.031000021845 3964504.011999999173 60526.266800102 2024-08-04T06:24:11.528819+00:00 19994330.270999908447 29000292.988000009209 27870463.021000031382 3959732.024999999907 60526.266811578 2024-08-04T06:24:12.520322+00:00 19994330.274000048637 29000293.006999980658 27870463.013000011444 3963747.955999997910 60526.266823231 2024-08-04T06:24:13.527201+00:00 19994330.274999979883 29000293.033000018448 27870462.985999941826 3962450.949000000954 60526.266834707 2024-08-04T06:24:14.518705+00:00 19994330.276000019163 29000292.973999980837 27870463.006000038236 3966156.964999999851 60526.266846361 2024-08-04T06:24:15.525584+00:00 19994330.272999998182 29000293.006999999285 27870462.958999991417 3963993.151000001002 60526.266857836 2024-08-04T06:24:16.517087+00:00 19994330.271999958903 29000292.958999991417 27870463.003000020981 3963292.983000002801 60526.266869496 2024-08-04T06:24:17.524463+00:00 19994330.274000048637 29000293.020000040531 27870463.019999980927 3963710.931999995839 60526.266880966 2024-08-04T06:24:18.515469+00:00 19994330.274999979883 29000293.000999990851 27870462.935999989510 3967073.112999998033 60526.266892625 2024-08-04T06:24:19.522844+00:00 19994330.274000000209 29000293.032999988645 27870463.098000049591 3964368.912000000011 60526.266904279 2024-08-04T06:24:20.529724+00:00 19994330.276999998838 29000293.000000000000 27870462.992999911308 3964501.028999999166 60526.266915755 2024-08-04T06:24:21.521227+00:00 19994330.271999999881 29000293.037999991328 27870462.995000001043 3964465.068000004161 60526.266927415 2024-08-04T06:24:22.528602+00:00 19994330.276000011712 29000292.949999991804 27870462.973000049591 3966041.864000000060 60526.266938884 2024-08-04T06:24:23.519610+00:00 19994330.271000001580 29000293.003000020981 27870462.996999979019 3965227.109999998938 60526.266950544 2024-08-04T06:24:24.526985+00:00 19994330.271999999881 29000293.000000000000 27870463.028000000864 3964210.921999997925 60526.266962014 2024-08-04T06:24:25.517992+00:00 19994330.277000010014 29000292.986000001431 27870463.039999961853 3965331.002000004053 60526.266973673 2024-08-04T06:24:26.525367+00:00 19994330.272999968380 29000293.000000000000 27870462.891000028700 3960254.003999993205 60526.266985143 2024-08-04T06:24:27.516374+00:00 19994330.276000019163 29000293.004999998957 27870463.046000000089 3961759.962999999989 60526.266996803 2024-08-04T06:24:28.523749+00:00 19994330.271999981254 29000293.016000028700 27870463.039000000805 3963272.129000008106 60526.267008462 2024-08-04T06:24:29.531124+00:00 19994330.272999998182 29000293.029999971390 27870463.019999999553 3961612.834999992978 60526.267019932 2024-08-04T06:24:30.522132+00:00 19994330.275000009686 29000292.953999999911 27870462.927000001073 3961363.028999999166 60526.267031591 2024-08-04T06:24:31.529507+00:00 19994330.276999980211 29000293.032000061125 27870463.061000019312 3970147.128000006080 60526.267043062 2024-08-04T06:24:32.520514+00:00 19994330.272999998182 29000292.987999919802 27870462.949999991804 3960557.907000004780 60526.267054721 2024-08-04T06:24:33.527889+00:00 19994330.273999989033 29000292.980000019073 27870462.970999989659 3962524.061999992002 60526.267066197 2024-08-04T06:24:34.519393+00:00 19994330.272999998182 29000293.009999990463 27870463.072000030428 3961360.912000000011 60526.267077850 2024-08-04T06:24:35.526272+00:00 19994330.274000048637 29000293.032000061125 27870463.018000010401 3964779.000000000000 60526.267089326 2024-08-04T06:24:36.517775+00:00 19994330.273999989033 29000292.978999968618 27870462.971999999136 3966124.158000006806 60526.267100980 2024-08-04T06:24:37.524654+00:00 19994330.277000010014 29000292.950999978930 27870462.941999968141 3963457.870999991894 60526.267112450 2024-08-04T06:24:38.515661+00:00 19994330.270999971777 29000293.059000018984 27870463.075999978930 3959940.047000005841 60526.267124109 2024-08-04T06:24:39.523037+00:00 19994330.275000039488 29000292.970000028610 27870462.950000051409 3960399.919000000227 60526.267135769 2024-08-04T06:24:40.530412+00:00 19994330.273999989033 29000293.000000000000 27870463.002999961376 3962696.993000001181 60526.267147238 2024-08-04T06:24:41.521418+00:00 19994330.273999989033 29000292.997999910265 27870462.997000038624 3961465.032999991905 60526.267158898 2024-08-04T06:24:42.528794+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3964513.961000009906 60526.267170368 2024-08-04T06:24:43.519801+00:00 19994330.277000010014 29000293.052999969572 27870463.067000031471 3963626.032000004780 60526.267182027 2024-08-04T06:24:44.527177+00:00 19994330.272999938577 29000292.971999999136 27870463.004999998957 3967427.049999982119 60526.267193503 2024-08-04T06:24:45.518680+00:00 19994330.272000070661 29000293.022999998182 27870463.018000010401 3966646.930000007153 60526.267205157 2024-08-04T06:24:46.525558+00:00 19994330.273999929428 29000292.984000001103 27870462.931999921799 3965052.092000008095 60526.267216633 2024-08-04T06:24:47.517062+00:00 19994330.274000048637 29000293.000000000000 27870463.033000111580 3962527.905000001192 60526.267228292 2024-08-04T06:24:48.524437+00:00 19994330.272999998182 29000293.004999998957 27870463.033999919891 3967445.085999995004 60526.267239762 2024-08-04T06:24:49.515445+00:00 19994330.276000019163 29000293.030999988317 27870463.009999990463 3965911.916999996174 60526.267251422 2024-08-04T06:24:50.522820+00:00 19994330.273999929428 29000292.978999998420 27870462.967000011355 3963088.062000005972 60526.267263075 2024-08-04T06:24:51.529699+00:00 19994330.271000031382 29000292.994000021368 27870462.963999990374 3966844.955999999773 60526.267274551 2024-08-04T06:24:52.521201+00:00 19994330.276999950409 29000293.007999990135 27870462.962000008672 3966579.060000001919 60526.267286205 2024-08-04T06:24:53.528081+00:00 19994330.272999998182 29000293.018999990076 27870463.070999979973 3965100.967999995220 60526.267297680 2024-08-04T06:24:54.519584+00:00 19994330.274000048637 29000292.976000010967 27870462.977000001818 3962858.995999991894 60526.267309340 2024-08-04T06:24:55.526959+00:00 19994330.276000019163 29000292.981000009924 27870462.975000020117 3964848.969999998808 60526.267320810 2024-08-04T06:24:56.517967+00:00 19994330.272999998182 29000292.990000009537 27870462.971000079066 3963340.094000012148 60526.267332469 2024-08-04T06:24:57.525342+00:00 19994330.272999998182 29000293.033999979496 27870463.102000001818 3960125.988999993075 60526.267343939 2024-08-04T06:24:58.516349+00:00 19994330.273999929428 29000292.971000019461 27870462.935999989510 3961963.884999989998 60526.267355599 2024-08-04T06:24:59.523724+00:00 19994330.274000048637 29000292.992999970913 27870462.995000001043 3965026.120000004768 60526.267367069 2024-08-04T06:25:00.514732+00:00 19994330.274999979883 29000293.032000008970 27870463.018000010401 3961514.009000002872 60526.267378728 2024-08-04T06:25:01.522107+00:00 19994330.274999979883 29000292.948000010103 27870462.933999899775 3968248.854000002146 60526.267390382 2024-08-04T06:25:02.528986+00:00 19994330.272000070661 29000293.065999981016 27870463.063000079244 3966706.161000012886 60526.267401857 2024-08-04T06:25:03.520489+00:00 19994330.272999998182 29000292.958999991417 27870462.975000020117 3963797.802999972831 60526.267413517 2024-08-04T06:25:04.527865+00:00 19994330.276000019163 29000293.034999970347 27870463.050999999046 3964505.113000005018 60526.267424987 2024-08-04T06:25:05.518871+00:00 19994330.275999899954 29000292.963000059128 27870462.945000000298 3962354.087000011932 60526.267436646 2024-08-04T06:25:06.526247+00:00 19994330.272000070661 29000293.034999970347 27870463.037999998778 3965547.940999985207 60526.267448116 2024-08-04T06:25:07.517254+00:00 19994330.273999929428 29000292.956000089645 27870462.975999999791 3961577.936000018846 60526.267459776 2024-08-04T06:25:08.524629+00:00 19994330.272000070661 29000293.028999920934 27870462.974000010639 3967437.055999993812 60526.267471246 2024-08-04T06:25:09.515637+00:00 19994330.273999929428 29000293.008000019938 27870463.075999990106 3964521.988999993075 60526.267482905 2024-08-04T06:25:10.523012+00:00 19994330.274000048637 29000292.983999971300 27870462.969000011683 3958163.038000016939 60526.267494565 2024-08-04T06:25:11.530386+00:00 19994330.279000040144 29000292.991000059992 27870462.967999991030 3961572.935999989975 60526.267506035 2024-08-04T06:25:12.521394+00:00 19994330.272999998182 29000293.003999948502 27870462.981999989599 3958592.065999985207 60526.267517694 2024-08-04T06:25:13.528769+00:00 19994330.271999999881 29000293.036000009626 27870463.097999989986 3963755.002000004053 60526.267529164 2024-08-04T06:25:14.519776+00:00 19994330.271999999881 29000292.985000010580 27870462.976000040770 3964876.979000002146 60526.267540824 2024-08-04T06:25:15.527151+00:00 19994330.274000000209 29000292.977000001818 27870463.007999960333 3964094.976000010967 60526.267552299 2024-08-04T06:25:16.518655+00:00 19994330.280999999493 29000292.978999968618 27870462.955000039190 3965545.975000023842 60526.267563953 2024-08-04T06:25:17.525534+00:00 19994330.268999990076 29000293.060999989510 27870463.047999981791 3966803.982999979984 60526.267575429 2024-08-04T06:25:18.517037+00:00 19994330.275000009686 29000292.985000010580 27870462.967000011355 3965244.018000007141 60526.267587082 2024-08-04T06:25:19.523916+00:00 19994330.271000001580 29000293.031000021845 27870463.039999961853 3966064.946999967098 60526.267598558 2024-08-04T06:25:20.515420+00:00 19994330.273999989033 29000292.939000010490 27870462.925000008196 3966945.101999998093 60526.267610217 2024-08-04T06:25:21.522795+00:00 19994330.275000009686 29000293.024999979883 27870463.037000000477 3968535.057000041008 60526.267621871 2024-08-04T06:25:22.529674+00:00 19994330.277000010014 29000293.002000000328 27870462.988000039011 3968603.932999968994 60526.267633347 2024-08-04T06:25:23.521177+00:00 19994330.275000009686 29000292.973000001162 27870463.008999999613 3966882.962999999989 60526.267645000 2024-08-04T06:25:24.528056+00:00 19994330.271000001580 29000293.050000000745 27870463.018999930471 3966357.013000010978 60526.267656476 2024-08-04T06:25:25.519560+00:00 19994330.272999998182 29000292.960999999195 27870462.932000041008 3960543.964999973774 60526.267668130 2024-08-04T06:25:26.526439+00:00 19994330.273999989033 29000293.024999991059 27870463.024999979883 3968606.090000032913 60526.267679606 2024-08-04T06:25:27.517942+00:00 19994330.277000010014 29000292.934000018984 27870462.993000030518 3962886.903999983799 60526.267691265 2024-08-04T06:25:28.525317+00:00 19994330.272000011057 29000293.089999999851 27870463.036999940872 3965758.994000018109 60526.267702735 2024-08-04T06:25:29.516324+00:00 19994330.273999989033 29000292.942999988794 27870462.978000041097 3965779.967000008095 60526.267714395 2024-08-04T06:25:30.523700+00:00 19994330.272999998182 29000293.035000000149 27870463.034000039101 3966916.145999968052 60526.267725864 2024-08-04T06:25:31.514706+00:00 19994330.275999959558 29000292.995000001043 27870462.962000008672 3965453.925000011921 60526.267737524 2024-08-04T06:25:32.522082+00:00 19994330.271000031382 29000292.986000001431 27870463.013999938965 3968458.033999979030 60526.267749184 2024-08-04T06:25:33.529457+00:00 19994330.275999959558 29000293.007000029087 27870462.950000051409 3969666.925000011921 60526.267760654 2024-08-04T06:25:34.520464+00:00 19994330.274000048637 29000292.984999950975 27870463.009999990463 3962613.032000004780 60526.267772313 2024-08-04T06:25:35.527839+00:00 19994330.274999979883 29000293.002000030130 27870463.031999949366 3962656.055000007153 60526.267783783 2024-08-04T06:25:36.518847+00:00 19994330.274999979883 29000293.014999989420 27870463.016000028700 3967423.873000026215 60526.267795443 2024-08-04T06:25:37.526222+00:00 19994330.270000040531 29000292.986000001431 27870463.014000058174 3962660.113999962807 60526.267806912 2024-08-04T06:25:38.517229+00:00 19994330.276000019163 29000292.999000009149 27870462.968999978155 3961859.908999979030 60526.267818572 2024-08-04T06:25:39.524604+00:00 19994330.273999929428 29000293.004999998957 27870463.003999948502 3963992.088000059128 60526.267830048 2024-08-04T06:25:40.516107+00:00 19994330.276000019163 29000293.021000031382 27870463.070000048727 3967768.014999986161 60526.267841701 2024-08-04T06:25:41.522987+00:00 19994330.271000031382 29000292.995000001043 27870463.002999901772 3968497.992999970913 60526.267853177 2024-08-04T06:25:42.514490+00:00 19994330.272999998182 29000292.965999960899 27870462.880000110716 3969858.988000034820 60526.267864831 2024-08-04T06:25:43.521369+00:00 19994330.274999979883 29000292.996999979019 27870463.025999899954 3965585.995000004768 60526.267876490 2024-08-04T06:25:44.528745+00:00 19994330.274999979883 29000293.039999961853 27870463.041000001132 3965202.942999958992 60526.267887960 2024-08-04T06:25:45.519751+00:00 19994330.276000019163 29000292.974000100046 27870463.010000009090 3965469.083999990951 60526.267899619 2024-08-04T06:25:46.527126+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3965010.916000009049 60526.267911090 2024-08-04T06:25:47.518134+00:00 19994330.274000048637 29000292.988999959081 27870463.003999989480 3962976.099000037182 60526.267922749 2024-08-04T06:25:48.525509+00:00 19994330.270999908447 29000292.994000080973 27870462.956000000238 3962454.975999950897 60526.267934225 2024-08-04T06:25:49.517012+00:00 19994330.275000099093 29000293.036999940872 27870463.025000009686 3966398.953000009060 60526.267945878 2024-08-04T06:25:50.523891+00:00 19994330.274999979883 29000292.975000020117 27870462.995999988168 3964891.046000003815 60526.267957354 2024-08-04T06:25:51.515395+00:00 19994330.274999979883 29000293.013000011444 27870462.999000009149 3966574.981000006199 60526.267969014 2024-08-04T06:25:52.522770+00:00 19994330.272999998182 29000293.014999989420 27870462.987000018358 3966775.990000010002 60526.267980667 2024-08-04T06:25:53.529649+00:00 19994330.272999998182 29000292.947999950498 27870462.981000009924 3965661.029999970924 60526.267992143 2024-08-04T06:25:54.521152+00:00 19994330.274999979883 29000292.994000080973 27870463.031999949366 3960404.010000050068 60526.268003797 2024-08-04T06:25:55.528031+00:00 19994330.274999979883 29000293.046000000089 27870463.008999999613 3960944.021999955177 60526.268015272 2024-08-04T06:25:56.519534+00:00 19994330.272999998182 29000292.975999951363 27870462.985000010580 3968806.018999993801 60526.268026926 2024-08-04T06:25:57.526414+00:00 19994330.274000048637 29000292.993000030518 27870462.998000029474 3963401.966000020970 60526.268038402 2024-08-04T06:25:58.517917+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3961116.070999979973 60526.268050062 2024-08-04T06:25:59.525293+00:00 19994330.271999958903 29000293.008999999613 27870463.052999969572 3965247.932000041008 60526.268061531 2024-08-04T06:26:00.516299+00:00 19994330.278000000864 29000293.002000000328 27870463.011000040919 3961573.974999963772 60526.268073191 2024-08-04T06:26:01.523675+00:00 19994330.272999998182 29000293.015999998897 27870462.942999958992 3966700.082000017166 60526.268084661 2024-08-04T06:26:02.514682+00:00 19994330.274000048637 29000292.965999990702 27870462.966000020504 3962715.838999987114 60526.268096320 2024-08-04T06:26:03.522057+00:00 19994330.274000048637 29000293.042000010610 27870463.044999960810 3964111.118000030983 60526.268107974 2024-08-04T06:26:04.528936+00:00 19994330.272999878973 29000292.981999989599 27870462.984000090510 3961818.957000017166 60526.268119450 2024-08-04T06:26:05.520439+00:00 19994330.272999998182 29000293.002999991179 27870463.000999931246 3966630.938999950886 60526.268131103 2024-08-04T06:26:06.527319+00:00 19994330.276000000536 29000292.975000020117 27870462.986999988556 3967246.910000026226 60526.268142579 2024-08-04T06:26:07.518822+00:00 19994330.276000000536 29000293.009999960661 27870463.006000038236 3964768.124000012875 60526.268154238 2024-08-04T06:26:08.526197+00:00 19994330.272000011057 29000293.010000050068 27870462.990000009537 3968451.969999969006 60526.268165714 2024-08-04T06:26:09.517700+00:00 19994330.273999989033 29000293.033999979496 27870463.129999998957 3964546.069000006188 60526.268177368 2024-08-04T06:26:10.524579+00:00 19994330.272999998182 29000292.963999990374 27870462.886000040919 3961282.061999977101 60526.268188844 2024-08-04T06:26:11.516082+00:00 19994330.272999998182 29000292.967999991030 27870462.978999968618 3964081.929000020027 60526.268200497 2024-08-04T06:26:12.522962+00:00 19994330.272999998182 29000293.051999989897 27870463.046000000089 3965689.018999993801 60526.268211973 2024-08-04T06:26:13.514465+00:00 19994330.277000010014 29000292.969000041485 27870462.978999968618 3967646.999000012875 60526.268223627 2024-08-04T06:26:14.521344+00:00 19994330.274999979883 29000293.022000011057 27870463.054000020027 3964362.921999990940 60526.268235286 2024-08-04T06:26:15.528719+00:00 19994330.272999998182 29000292.965999960899 27870462.952000018209 3963730.995000004768 60526.268246762 2024-08-04T06:26:16.520223+00:00 19994330.271000031382 29000292.984000030905 27870462.963999990374 3964764.055000007153 60526.268258416 2024-08-04T06:26:17.527102+00:00 19994330.275999989361 29000293.069000009447 27870463.070999979973 3964821.952000021935 60526.268269891 2024-08-04T06:26:18.518605+00:00 19994330.276999980211 29000292.973999980837 27870462.980000019073 3961880.032000004780 60526.268281545 2024-08-04T06:26:19.525484+00:00 19994330.272000011057 29000292.988999959081 27870462.967000011355 3963421.986999989022 60526.268293015 2024-08-04T06:26:20.516491+00:00 19994330.273999989033 29000293.007000088692 27870463.038999918848 3963450.978999971878 60526.268304674 2024-08-04T06:26:21.523867+00:00 19994330.272000011057 29000292.986999988556 27870462.973000049591 3960073.027000010014 60526.268316150 2024-08-04T06:26:22.515370+00:00 19994330.274999979883 29000293.000999931246 27870463.021999999881 3967493.975000023842 60526.268327804 2024-08-04T06:26:23.522249+00:00 19994330.272000011057 29000292.999000068754 27870462.984000001103 3967582.014999926090 60526.268339280 2024-08-04T06:26:24.513752+00:00 19994330.278999980539 29000293.021999958903 27870463.041999999434 3962114.002000092994 60526.268350933 2024-08-04T06:26:25.520631+00:00 19994330.272999998182 29000292.998000029474 27870462.973999988288 3963410.080999969970 60526.268362593 2024-08-04T06:26:26.528006+00:00 19994330.271000031382 29000292.977999929339 27870462.982999999076 3967672.001999973785 60526.268374063 2024-08-04T06:26:27.519014+00:00 19994330.274999979883 29000293.015000101179 27870463.040000021458 3963737.953000069130 60526.268385722 2024-08-04T06:26:28.526389+00:00 19994330.276000019163 29000293.002999901772 27870462.924999978393 3967861.010999917984 60526.268397198 2024-08-04T06:26:29.517892+00:00 19994330.272000011057 29000292.984000090510 27870463.050999999046 3965724.892000079155 60526.268408852 2024-08-04T06:26:30.524771+00:00 19994330.278000000864 29000293.032999988645 27870463.008000019938 3966941.054999948014 60526.268420327 2024-08-04T06:26:31.516274+00:00 19994330.272999998182 29000292.941999908537 27870462.915999978781 3962712.057000041008 60526.268431981 2024-08-04T06:26:32.523154+00:00 19994330.269999921322 29000293.043000098318 27870463.069000009447 3967916.972000002861 60526.268443457 2024-08-04T06:26:33.514657+00:00 19994330.275000099093 29000293.003999948502 27870462.996999979019 3964246.922999978065 60526.268455116 2024-08-04T06:26:34.522032+00:00 19994330.273999929428 29000293.003999948502 27870462.994000021368 3961304.164999961853 60526.268466770 2024-08-04T06:26:35.528911+00:00 19994330.276000019163 29000292.987000111490 27870463.028000000864 3965928.953000069130 60526.268478245 2024-08-04T06:26:36.520414+00:00 19994330.274999979883 29000292.988000001758 27870462.998000029474 3964887.033999919891 60526.268489899 2024-08-04T06:26:37.527293+00:00 19994330.272000070661 29000292.999000001699 27870463.006999969482 3963514.006999969017 60526.268501375 2024-08-04T06:26:38.518798+00:00 19994330.271999958903 29000293.025000009686 27870462.970000028610 3964368.896000028122 60526.268513035 2024-08-04T06:26:39.526172+00:00 19994330.272999998182 29000292.964000001550 27870463.005999978632 3962007.091000080109 60526.268524504 2024-08-04T06:26:40.517179+00:00 19994330.276000019163 29000292.991000000387 27870462.992999970913 3962150.983999968041 60526.268536164 2024-08-04T06:26:41.524554+00:00 19994330.273999929428 29000293.043000008911 27870463.058000091463 3965462.833999990951 60526.268547634 2024-08-04T06:26:42.515562+00:00 19994330.278000000864 29000292.964999999851 27870462.933999899775 3966442.126999973785 60526.268559293 2024-08-04T06:26:43.522936+00:00 19994330.268000010401 29000293.013999998569 27870463.018000010401 3962670.052000045776 60526.268570763 2024-08-04T06:26:44.513944+00:00 19994330.276000019163 29000293.013999998569 27870462.946000099182 3968817.021999955177 60526.268582423 2024-08-04T06:26:45.521319+00:00 19994330.271000031382 29000293.000999990851 27870463.054999951273 3960734.925000071991 60526.268594076 2024-08-04T06:26:46.528198+00:00 19994330.276999950409 29000292.972999989986 27870462.975999951363 3967818.936999917030 60526.268605552 2024-08-04T06:26:47.519702+00:00 19994330.278000000864 29000293.018000010401 27870463.050000071526 3965357.017000079155 60526.268617211 2024-08-04T06:26:48.527077+00:00 19994330.270000100136 29000292.977000001818 27870462.982999920845 3961872.018000007141 60526.268628687 2024-08-04T06:26:49.518580+00:00 19994330.275999899954 29000292.991000000387 27870463.001000050455 3966086.978999971878 60526.268640341 2024-08-04T06:26:50.525458+00:00 19994330.272000070661 29000293.046000000089 27870462.993999961764 3964495.980000019073 60526.268651811 2024-08-04T06:26:51.516466+00:00 19994330.274999979883 29000292.973999980837 27870462.968000050634 3966117.099999905098 60526.268663471 2024-08-04T06:26:52.523842+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3965442.951000093948 60526.268674940 2024-08-04T06:26:53.514849+00:00 19994330.274999979883 29000293.015000049025 27870463.021000031382 3965456.047999978065 60526.268686600 2024-08-04T06:26:54.522224+00:00 19994330.274999979883 29000292.988000039011 27870462.980999950320 3965706.064999938011 60526.268698070 2024-08-04T06:26:55.513231+00:00 19994330.269000049680 29000292.998999949545 27870463.021000031382 3963008.934000014793 60526.268709729 2024-08-04T06:26:56.520606+00:00 19994330.276000019163 29000292.957999940962 27870462.971999999136 3962901.047999978065 60526.268721389 2024-08-04T06:26:57.527981+00:00 19994330.274999979883 29000293.048000101000 27870462.998000029474 3965964.868000030983 60526.268732859 2024-08-04T06:26:58.518989+00:00 19994330.276000019163 29000292.993999961764 27870463.056999921799 3967207.034999967087 60526.268744518 2024-08-04T06:26:59.526364+00:00 19994330.272999998182 29000293.011000040919 27870463.004000071436 3963856.072000027169 60526.268755988 2024-08-04T06:27:00.517371+00:00 19994330.271000001580 29000292.968999978155 27870462.889999989420 3960752.897000073921 60526.268767647 2024-08-04T06:27:01.524746+00:00 19994330.274000000209 29000293.055999990553 27870463.129000000656 3963067.112999916077 60526.268779118 2024-08-04T06:27:02.515753+00:00 19994330.278999999166 29000292.912999991328 27870462.908999990672 3963785.004999995232 60526.268790777 2024-08-04T06:27:03.523131+00:00 19994330.269999999553 29000293.067000031471 27870463.061000000685 3964524.886000037193 60526.268802253 2024-08-04T06:27:04.514632+00:00 19994330.276000011712 29000292.982999920845 27870462.943999990821 3964465.100000023842 60526.268813906 2024-08-04T06:27:05.521511+00:00 19994330.272999990731 29000292.967000011355 27870463.006000008434 3963730.919999957085 60526.268825382 2024-08-04T06:27:06.513014+00:00 19994330.274000018835 29000293.055999990553 27870463.053999990225 3957197.986999989022 60526.268837036 2024-08-04T06:27:07.519893+00:00 19994330.272999998182 29000292.963000059128 27870462.930000010878 3963009.925000071991 60526.268848695 2024-08-04T06:27:08.527268+00:00 19994330.275000009686 29000293.023999929428 27870463.055999990553 3960844.084999918938 60526.268860171 2024-08-04T06:27:09.518772+00:00 19994330.274999979883 29000292.956000089645 27870462.970000028610 3962030.991000055801 60526.268871825 2024-08-04T06:27:10.525651+00:00 19994330.275000009686 29000293.010999921709 27870462.982999980450 3967187.046000003815 60526.268883300 2024-08-04T06:27:11.517154+00:00 19994330.271000001580 29000293.031000021845 27870463.047999981791 3963169.062999964226 60526.268894954 2024-08-04T06:27:12.524034+00:00 19994330.273999989033 29000292.988000039011 27870462.976000010967 3963371.932000041008 60526.268906430 2024-08-04T06:27:13.515536+00:00 19994330.276000019163 29000292.980000000447 27870463.019999980927 3962604.987999916077 60526.268918084 2024-08-04T06:27:14.522416+00:00 19994330.272000011057 29000293.050999999046 27870463.041000008583 3967817.012000083923 60526.268929559 2024-08-04T06:27:15.513919+00:00 19994330.276999950409 29000292.960999999195 27870462.947000030428 3962375.962000011932 60526.268941219 2024-08-04T06:27:16.521294+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3965176.992999910843 60526.268952873 2024-08-04T06:27:17.528173+00:00 19994330.274000048637 29000293.041999999434 27870463.013999998569 3966451.053000092972 60526.268964348 2024-08-04T06:27:18.519677+00:00 19994330.272999998182 29000292.934999998659 27870462.944000009447 3963330.018999934196 60526.268976002 2024-08-04T06:27:19.526556+00:00 19994330.272999998182 29000293.048000011593 27870463.046999990940 3964970.912000060081 60526.268987478 2024-08-04T06:27:20.518059+00:00 19994330.276999950409 29000292.988999988884 27870463.019999980927 3964880.008000016212 60526.268999131 2024-08-04T06:27:21.524938+00:00 19994330.272000011057 29000292.981999989599 27870462.922000050545 3961334.018999934196 60526.269010607 2024-08-04T06:27:22.516441+00:00 19994330.272999998182 29000293.008999999613 27870463.024000048637 3959162.049000024796 60526.269022261 2024-08-04T06:27:23.523322+00:00 19994330.275000039488 29000292.994000021368 27870463.001999970526 3965577.935999989975 60526.269033737 2024-08-04T06:27:24.514824+00:00 19994330.271999958903 29000293.015999969095 27870463.041999939829 3968212.009999989998 60526.269045396 2024-08-04T06:27:25.522199+00:00 19994330.277000010014 29000292.994000021368 27870462.935000058264 3965402.024999976158 60526.269056866 2024-08-04T06:27:26.513206+00:00 19994330.274000048637 29000293.032000008970 27870463.075999978930 3964488.014999986161 60526.269068520 2024-08-04T06:27:27.520085+00:00 19994330.273999929428 29000292.981999989599 27870462.930999990553 3964483.928000092972 60526.269080179 2024-08-04T06:27:28.527460+00:00 19994330.272999998182 29000292.986000001431 27870462.993999961764 3956730.029999970924 60526.269091655 2024-08-04T06:27:29.518964+00:00 19994330.274000048637 29000293.004000011832 27870463.046000000089 3963310.049000024796 60526.269103308 2024-08-04T06:27:30.525843+00:00 19994330.273999929428 29000292.955999970436 27870462.978000041097 3966582.974999905098 60526.269114784 2024-08-04T06:27:31.517346+00:00 19994330.277000069618 29000293.046000000089 27870463.004999998957 3963478.895000100136 60526.269126444 2024-08-04T06:27:32.524721+00:00 19994330.273999929428 29000293.009000059217 27870463.001000050455 3964621.039999961853 60526.269137913 2024-08-04T06:27:33.515729+00:00 19994330.272000070661 29000292.995000001043 27870462.985999941826 3964189.121999979019 60526.269149573 2024-08-04T06:27:34.523104+00:00 19994330.271000031382 29000293.014999989420 27870463.042000059038 3958768.842000008095 60526.269161043 2024-08-04T06:27:35.514111+00:00 19994330.275999899954 29000293.016999959946 27870463.016999959946 3963874.080000042915 60526.269172702 2024-08-04T06:27:36.521486+00:00 19994330.272999998182 29000292.955999970436 27870462.955999970436 3963656.021999955177 60526.269184172 2024-08-04T06:27:37.512493+00:00 19994330.278000000864 29000292.999000068754 27870462.991999980062 3964083.863000034820 60526.269195832 2024-08-04T06:27:38.519869+00:00 19994330.271000031382 29000292.970999959856 27870462.968000050634 3963163.064000010025 60526.269207485 2024-08-04T06:27:39.526748+00:00 19994330.274999979883 29000293.070000048727 27870463.111999999732 3971167.030999898911 60526.269218961 2024-08-04T06:27:40.518251+00:00 19994330.271000031382 29000292.944999929518 27870462.921999998391 3962774.955000042915 60526.269230621 2024-08-04T06:27:41.525626+00:00 19994330.277000069618 29000293.011000040919 27870463.037000011653 3965715.036000012886 60526.269242091 2024-08-04T06:27:42.516633+00:00 19994330.274999979883 29000293.003000020981 27870462.978000000119 3966879.000000000000 60526.269253750 2024-08-04T06:27:43.524009+00:00 19994330.271999958903 29000293.006999969482 27870463.057999998331 3962862.975000023842 60526.269265220 2024-08-04T06:27:44.515016+00:00 19994330.274999979883 29000292.996999979019 27870462.967000011355 3967283.097999929916 60526.269276880 2024-08-04T06:27:45.522391+00:00 19994330.274000048637 29000293.006000038236 27870462.969999998808 3963867.076000093948 60526.269288355 2024-08-04T06:27:46.513894+00:00 19994330.274999979883 29000292.988999959081 27870463.018999990076 3963229.889999986161 60526.269300009 2024-08-04T06:27:47.520773+00:00 19994330.271999958903 29000292.993000030518 27870462.981000009924 3961021.027999997139 60526.269311668 2024-08-04T06:27:48.528149+00:00 19994330.275000099093 29000292.988000039011 27870462.978999998420 3967409.028999925125 60526.269323139 2024-08-04T06:27:49.519155+00:00 19994330.273999929428 29000293.064999941736 27870463.067999958992 3963409.007000089157 60526.269334798 2024-08-04T06:27:50.526531+00:00 19994330.272000070661 29000292.923000000417 27870462.914000030607 3963144.928999900818 60526.269346268 2024-08-04T06:27:51.517538+00:00 19994330.274999979883 29000293.021000009030 27870463.013999998569 3966508.941000103951 60526.269357927 2024-08-04T06:27:52.524913+00:00 19994330.276999950409 29000293.055999990553 27870463.049000021070 3959451.155999898911 60526.269369403 2024-08-04T06:27:53.516416+00:00 19994330.271999999881 29000292.940000001341 27870462.955999970436 3959852.927000045776 60526.269381057 2024-08-04T06:27:54.523296+00:00 19994330.274000000209 29000293.024000018835 27870463.019999980927 3962210.958000063896 60526.269392532 2024-08-04T06:27:55.514799+00:00 19994330.276000000536 29000292.980999980122 27870463.039000030607 3964808.069999932777 60526.269404192 2024-08-04T06:27:56.522174+00:00 19994330.271000001580 29000292.990000009537 27870462.963999990374 3962319.983999968041 60526.269415662 2024-08-04T06:27:57.513181+00:00 19994330.274000000209 29000293.025000009686 27870463.033000048250 3966041.979000092018 60526.269427321 2024-08-04T06:27:58.520557+00:00 19994330.271999999881 29000293.015000019222 27870462.965999960899 3967709.972999929916 60526.269438975 2024-08-04T06:27:59.527436+00:00 19994330.277000010014 29000292.967000011355 27870462.985999941826 3958227.029999970924 60526.269450451 2024-08-04T06:28:00.518939+00:00 19994330.276999980211 29000292.991999980062 27870463.003000020981 3963705.972000002861 60526.269462104 2024-08-04T06:28:01.525818+00:00 19994330.274000018835 29000293.006999969482 27870462.976000070572 3961540.030000091065 60526.269473580 2024-08-04T06:28:02.517321+00:00 19994330.271000001580 29000293.025000039488 27870463.074999928474 3962506.986999989022 60526.269485234 2024-08-04T06:28:03.524201+00:00 19994330.273999989033 29000293.046999990940 27870462.986000061035 3962822.992999910843 60526.269496710 2024-08-04T06:28:04.515704+00:00 19994330.274000018835 29000292.943000018597 27870462.953999999911 3957960.017000079155 60526.269508369 2024-08-04T06:28:05.523079+00:00 19994330.275999989361 29000292.991999980062 27870463.055999990553 3962067.016000031959 60526.269519839 2024-08-04T06:28:06.514086+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3962142.949999928009 60526.269531499 2024-08-04T06:28:07.521460+00:00 19994330.273999989033 29000292.997999969870 27870463.021000031382 3960354.041000009049 60526.269542968 2024-08-04T06:28:08.512468+00:00 19994330.271000031382 29000293.034999970347 27870462.977000001818 3963130.003999948967 60526.269554628 2024-08-04T06:28:09.519844+00:00 19994330.273999989033 29000292.953000068665 27870462.904999971390 3962412.984000086784 60526.269566287 2024-08-04T06:28:10.527218+00:00 19994330.277000010014 29000293.013000011444 27870463.026999950409 3961766.033999919891 60526.269577757 2024-08-04T06:28:11.518226+00:00 19994330.275999959558 29000292.995000001043 27870463.024000048637 3965061.930000067223 60526.269589417 2024-08-04T06:28:12.525601+00:00 19994330.272000011057 29000293.009999990463 27870463.013999938965 3962911.128000020981 60526.269600887 2024-08-04T06:28:13.516609+00:00 19994330.272999998182 29000293.000999931246 27870463.022999998182 3957336.856999992859 60526.269612546 2024-08-04T06:28:14.523984+00:00 19994330.273999989033 29000292.985000010580 27870462.959000110626 3964335.085999966133 60526.269624022 2024-08-04T06:28:15.515486+00:00 19994330.273999989033 29000292.998000029474 27870463.054999951273 3964357.940000057220 60526.269635675 2024-08-04T06:28:16.522366+00:00 19994330.272999998182 29000292.983999971300 27870462.952000018209 3963852.056999921799 60526.269647146 2024-08-04T06:28:17.513373+00:00 19994330.276000019163 29000293.035000089556 27870463.033999919891 3960782.889000058174 60526.269658805 2024-08-04T06:28:18.520748+00:00 19994330.272000011057 29000292.931999921799 27870462.949999999255 3962043.065999985207 60526.269670275 2024-08-04T06:28:19.511756+00:00 19994330.271000031382 29000293.039000030607 27870463.002000000328 3967325.003000020981 60526.269681934 2024-08-04T06:28:20.519131+00:00 19994330.278000000864 29000293.032999988645 27870463.000999998301 3963510.018000007141 60526.269693594 2024-08-04T06:28:21.526506+00:00 19994330.273999929428 29000292.958000060171 27870463.008000001311 3963573.044999957085 60526.269705070 2024-08-04T06:28:22.518009+00:00 19994330.274999979883 29000292.989999890327 27870462.997000008821 3964372.976999998093 60526.269716723 2024-08-04T06:28:23.524889+00:00 19994330.275000099093 29000293.004000071436 27870462.996999979019 3963375.932999968994 60526.269728199 2024-08-04T06:28:24.516391+00:00 19994330.271999958903 29000293.034999970347 27870463.063000019640 3964726.097000002861 60526.269739853 2024-08-04T06:28:25.523271+00:00 19994330.274000048637 29000292.991999980062 27870462.905000001192 3963301.917000054847 60526.269751329 2024-08-04T06:28:26.514774+00:00 19994330.275999899954 29000292.986000061035 27870463.002999991179 3963791.060999989975 60526.269762982 2024-08-04T06:28:27.521653+00:00 19994330.272999998182 29000293.006999999285 27870463.074000000954 3968906.009999989998 60526.269774458 2024-08-04T06:28:28.513156+00:00 19994330.274000048637 29000293.013000000268 27870463.013999998569 3967723.945999979973 60526.269786117 2024-08-04T06:28:29.520532+00:00 19994330.272999998182 29000292.975000001490 27870462.940000001341 3962262.976000071038 60526.269797587 2024-08-04T06:28:30.511539+00:00 19994330.272999998182 29000293.041000008583 27870463.074000000954 3971807.024999976158 60526.269809247 2024-08-04T06:28:31.518914+00:00 19994330.272999998182 29000292.928999990225 27870462.893000010401 3963662.000000000000 60526.269820901 2024-08-04T06:28:32.525793+00:00 19994330.274999979883 29000293.046000000089 27870463.070999979973 3963746.087999939919 60526.269832376 2024-08-04T06:28:33.517296+00:00 19994330.276000019163 29000293.029000010341 27870462.991999980062 3959416.871000051033 60526.269844030 2024-08-04T06:28:34.524176+00:00 19994330.272999998182 29000292.945999979973 27870463.007000029087 3963478.010999917984 60526.269855506 2024-08-04T06:28:35.515679+00:00 19994330.276000019163 29000293.013999998569 27870462.984000030905 3963955.050999999046 60526.269867165 2024-08-04T06:28:36.523053+00:00 19994330.270999908447 29000293.000000029802 27870463.033999979496 3965382.028000115883 60526.269878635 2024-08-04T06:28:37.514060+00:00 19994330.275000099093 29000293.034999970347 27870463.004999998957 3961760.946999907028 60526.269890294 2024-08-04T06:28:38.521436+00:00 19994330.274999979883 29000292.966000020504 27870462.919000029564 3960874.962000011932 60526.269901770 2024-08-04T06:28:39.512939+00:00 19994330.274999979883 29000292.981999989599 27870463.021999958903 3957236.023000001907 60526.269913424 2024-08-04T06:28:40.519818+00:00 19994330.274000048637 29000293.026000019163 27870463.064000010490 3961623.041000000201 60526.269925083 2024-08-04T06:28:41.527194+00:00 19994330.270999908447 29000292.987999979407 27870462.963999990374 3963320.981000000145 60526.269936553 2024-08-04T06:28:42.518201+00:00 19994330.275000099093 29000292.998000029474 27870462.957000020891 3963534.122000000905 60526.269948212 2024-08-04T06:28:43.525576+00:00 19994330.272999998182 29000293.005999978632 27870463.054999951273 3963120.907999997959 60526.269959683 2024-08-04T06:28:44.516583+00:00 19994330.278000000864 29000293.009999990463 27870462.959000110626 3960216.931000002194 60526.269971342 2024-08-04T06:28:45.523959+00:00 19994330.270999908447 29000292.984000030905 27870463.025999899954 3962329.024000000209 60526.269982818 2024-08-04T06:28:46.515462+00:00 19994330.276000019163 29000293.024999979883 27870462.958999991417 3965072.044000000227 60526.269994472 2024-08-04T06:28:47.522341+00:00 19994330.271000001580 29000292.975999951363 27870463.037999991328 3961391.998999997973 60526.270005941 2024-08-04T06:28:48.513348+00:00 19994330.276999998838 29000292.976000070572 27870462.978000041097 3963555.000000000000 60526.270017601 2024-08-04T06:28:49.520723+00:00 19994330.268000010401 29000293.047999981791 27870463.027000069618 3963386.903999999166 60526.270029071 2024-08-04T06:28:50.511731+00:00 19994330.280000001192 29000292.977000001818 27870462.959999918938 3965398.203000002075 60526.270040730 2024-08-04T06:28:51.519106+00:00 19994330.272999998182 29000293.006000038236 27870463.073000069708 3964167.902999997139 60526.270052390 2024-08-04T06:28:52.526480+00:00 19994330.273999989033 29000292.968999978155 27870462.949000000954 3963581.013000003994 60526.270063860 2024-08-04T06:28:53.517488+00:00 19994330.273000020534 29000293.024999979883 27870463.002999901772 3963883.998999997973 60526.270075519 2024-08-04T06:28:54.524863+00:00 19994330.271999981254 29000293.044000029564 27870463.029000040144 3963744.918000005186 60526.270086995 2024-08-04T06:28:55.516367+00:00 19994330.275999989361 29000292.977999929339 27870462.996999979019 3962390.106999992859 60526.270098649 2024-08-04T06:28:56.523246+00:00 19994330.275000009686 29000292.976000070572 27870462.943999998271 3966487.981000006199 60526.270110119 2024-08-04T06:28:57.514253+00:00 19994330.273999989033 29000293.032999988645 27870463.061000000685 3963352.946999996901 60526.270121778 2024-08-04T06:28:58.521628+00:00 19994330.274000018835 29000292.985000010580 27870463.022999998182 3966961.060000001919 60526.270133254 2024-08-04T06:28:59.513131+00:00 19994330.271000001580 29000293.005999919027 27870462.942000001669 3966864.912000000011 60526.270144908 2024-08-04T06:29:00.520011+00:00 19994330.272999998182 29000292.970000028610 27870463.014999989420 3965878.998999997973 60526.270156384 2024-08-04T06:29:01.511513+00:00 19994330.278999980539 29000293.000000000000 27870462.978999998420 3963946.982999994885 60526.270168043 2024-08-04T06:29:02.518889+00:00 19994330.273999989033 29000293.037000060081 27870463.046000000089 3967257.925999999046 60526.270179696 2024-08-04T06:29:03.525768+00:00 19994330.272000011057 29000293.010999921709 27870463.015999998897 3965717.026000007987 60526.270191172 2024-08-04T06:29:04.517271+00:00 19994330.272999998182 29000292.960000000894 27870462.964999999851 3967243.093999996781 60526.270202826 2024-08-04T06:29:05.524151+00:00 19994330.276000019163 29000292.980999998748 27870463.029000010341 3968192.952999994159 60526.270214302 2024-08-04T06:29:06.515654+00:00 19994330.272999998182 29000293.026000000536 27870462.962999999523 3965451.077000007033 60526.270225961 2024-08-04T06:29:07.523030+00:00 19994330.274999979883 29000292.991000000387 27870463.004999998957 3964173.943000004161 60526.270237431 2024-08-04T06:29:08.514036+00:00 19994330.276000019163 29000293.015999998897 27870463.037999991328 3963170.998999997973 60526.270249090 2024-08-04T06:29:09.521411+00:00 19994330.269999980927 29000292.969999998808 27870462.967999991030 3965270.018999993801 60526.270260560 2024-08-04T06:29:10.512419+00:00 19994330.276000019163 29000293.025999989361 27870462.988000039011 3961192.986000000965 60526.270272220 2024-08-04T06:29:11.519794+00:00 19994330.271999958903 29000293.022999998182 27870463.041999999434 3965252.030000001192 60526.270283690 2024-08-04T06:29:12.510801+00:00 19994330.277000010014 29000292.981999989599 27870462.989999949932 3965094.055000007153 60526.270295349 2024-08-04T06:29:13.518176+00:00 19994330.275000039488 29000293.008000019938 27870462.992000039667 3967295.969999983907 60526.270307003 2024-08-04T06:29:14.525055+00:00 19994330.273999929428 29000292.991999980062 27870463.016999959946 3966489.059000014793 60526.270318479 2024-08-04T06:29:15.516559+00:00 19994330.271000031382 29000293.000999990851 27870462.925999999046 3965303.916999996174 60526.270330138 2024-08-04T06:29:16.523934+00:00 19994330.274000048637 29000293.032000008970 27870463.074000000954 3961945.977999985218 60526.270341614 2024-08-04T06:29:17.515437+00:00 19994330.274999979883 29000292.951000031084 27870462.945999979973 3965300.054000020027 60526.270353267 2024-08-04T06:29:18.522316+00:00 19994330.271999958903 29000293.029999971390 27870463.026000019163 3968914.002999991179 60526.270364738 2024-08-04T06:29:19.513323+00:00 19994330.276000019163 29000293.003000020981 27870463.006999969482 3966707.935000001919 60526.270376397 2024-08-04T06:29:20.520698+00:00 19994330.272999998182 29000292.991000000387 27870463.011000040919 3963150.032000004780 60526.270387867 2024-08-04T06:29:21.511706+00:00 19994330.274999979883 29000292.981999989599 27870462.916000008583 3964110.018000007141 60526.270399526 2024-08-04T06:29:22.519081+00:00 19994330.272999998182 29000293.014000058174 27870463.055999990553 3961765.930999993812 60526.270411180 2024-08-04T06:29:23.525960+00:00 19994330.276000019163 29000293.008999940008 27870463.054000020027 3960768.085000007879 60526.270422656 2024-08-04T06:29:24.517463+00:00 19994330.276000019163 29000292.977000001818 27870462.942000031471 3963461.938999981154 60526.270434315 2024-08-04T06:29:25.524840+00:00 19994330.271999958903 29000293.011999960989 27870462.949999928474 3965666.064999998081 60526.270445785 2024-08-04T06:29:26.515846+00:00 19994330.272000070661 29000293.019999980927 27870463.068000078201 3961101.003000020981 60526.270457445 2024-08-04T06:29:27.523222+00:00 19994330.273999929428 29000292.942000031471 27870462.974999900907 3964450.981999992859 60526.270468915 2024-08-04T06:29:28.514228+00:00 19994330.274000048637 29000293.028000000864 27870463.027000069618 3960982.953999996185 60526.270480574 2024-08-04T06:29:29.521603+00:00 19994330.272999998182 29000293.004000071436 27870462.977999929339 3962283.123999983072 60526.270492044 2024-08-04T06:29:30.512611+00:00 19994330.278000000864 29000293.004999998957 27870463.014000058174 3964540.895000011194 60526.270503704 2024-08-04T06:29:31.519986+00:00 19994330.273999929428 29000292.998999949545 27870463.039000030607 3967110.990000010002 60526.270515174 2024-08-04T06:29:32.510993+00:00 19994330.274000048637 29000293.016000028700 27870462.945999979973 3961566.088999987114 60526.270526833 2024-08-04T06:29:33.518368+00:00 19994330.271999958903 29000292.982999920845 27870463.000999931246 3966727.878000020981 60526.270538487 2024-08-04T06:29:34.525247+00:00 19994330.272999998182 29000292.976000070572 27870462.930000070482 3962747.039999992121 60526.270549962 2024-08-04T06:29:35.516750+00:00 19994330.276000019163 29000293.011999960989 27870463.072999998927 3963200.116999983788 60526.270561616 2024-08-04T06:29:36.523630+00:00 19994330.274999979883 29000293.016000028700 27870462.968000009656 3964342.951000005007 60526.270573092 2024-08-04T06:29:37.515133+00:00 19994330.270000100136 29000292.965000029653 27870463.003999989480 3967151.905000001192 60526.270584745 2024-08-04T06:29:38.522012+00:00 19994330.271999958903 29000293.033999919891 27870463.011999990791 3965236.094999998808 60526.270596221 2024-08-04T06:29:39.513515+00:00 19994330.276000019163 29000292.990000009537 27870463.009999990463 3966222.971000016201 60526.270607881 2024-08-04T06:29:40.520891+00:00 19994330.273999929428 29000292.968000050634 27870462.946000009775 3962379.916999996174 60526.270619350 2024-08-04T06:29:41.511898+00:00 19994330.276000000536 29000293.013000000268 27870463.037000000477 3964820.021999984980 60526.270631010 2024-08-04T06:29:42.519273+00:00 19994330.274999998510 29000293.022999998182 27870463.000000000000 3961388.003000020981 60526.270642480 2024-08-04T06:29:43.510280+00:00 19994330.271000001580 29000292.989000000060 27870463.035000000149 3961127.957999974024 60526.270654140 2024-08-04T06:29:44.517655+00:00 19994330.271000001580 29000293.047999989241 27870463.012000020593 3963642.020000011194 60526.270665793 2024-08-04T06:29:45.524535+00:00 19994330.278999999166 29000292.966999989003 27870463.008999999613 3967171.036000012886 60526.270677269 2024-08-04T06:29:46.516038+00:00 19994330.276000011712 29000292.968000020832 27870462.992999970913 3960877.025999993086 60526.270688923 2024-08-04T06:29:47.522917+00:00 19994330.269999999553 29000293.017999980599 27870462.961000028998 3962236.881999969017 60526.270700398 2024-08-04T06:29:48.514420+00:00 19994330.275999989361 29000292.992000009865 27870463.013000011444 3965766.110000013839 60526.270712058 2024-08-04T06:29:49.521795+00:00 19994330.274000018835 29000293.018000010401 27870463.011999960989 3966041.972999989986 60526.270723528 2024-08-04T06:29:50.512802+00:00 19994330.271000001580 29000293.043999999762 27870463.022999998182 3961454.989000021946 60526.270735187 2024-08-04T06:29:51.520178+00:00 19994330.278999980539 29000292.949999991804 27870462.942000031471 3964601.925000011921 60526.270746657 2024-08-04T06:29:52.511185+00:00 19994330.272999998182 29000293.022999998182 27870463.003999948502 3962738.189999998081 60526.270758317 2024-08-04T06:29:53.518560+00:00 19994330.271999981254 29000293.029999971390 27870463.094999969006 3961642.954999982845 60526.270769970 2024-08-04T06:29:54.525439+00:00 19994330.275000039488 29000292.944000009447 27870462.881000038236 3969060.930999993812 60526.270781446 2024-08-04T06:29:55.516942+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3959211.952000021935 60526.270793100 2024-08-04T06:29:56.523821+00:00 19994330.273999989033 29000292.974000040442 27870462.998000029474 3965060.129999995232 60526.270804576 2024-08-04T06:29:57.515325+00:00 19994330.279999971390 29000293.030999958515 27870463.036999940872 3964162.004999995232 60526.270816229 2024-08-04T06:29:58.522204+00:00 19994330.271000031382 29000293.036000009626 27870463.027000069618 3964527.958999990951 60526.270827705 2024-08-04T06:29:59.513708+00:00 19994330.273999989033 29000292.937000039965 27870462.968999978155 3963916.906000018120 60526.270839359 2024-08-04T06:30:00.520586+00:00 19994330.268999990076 29000293.010999921709 27870462.973000049591 3965763.036000012886 60526.270850834 2024-08-04T06:30:01.512090+00:00 19994330.276000019163 29000292.985000010580 27870463.043999910355 3965558.998999952804 60526.270862494 2024-08-04T06:30:02.519465+00:00 19994330.273999989033 29000292.999000068754 27870462.944000009447 3964600.013000010978 60526.270873964 2024-08-04T06:30:03.510472+00:00 19994330.276000019163 29000292.949000000954 27870462.922999981791 3963195.071000040043 60526.270885623 2024-08-04T06:30:04.517847+00:00 19994330.273999989033 29000293.024999979883 27870463.057000041008 3963403.890999972820 60526.270897277 2024-08-04T06:30:05.524726+00:00 19994330.272999998182 29000293.021999958903 27870462.990000009537 3961541.063000022899 60526.270908752 2024-08-04T06:30:06.516230+00:00 19994330.272999998182 29000292.981000069529 27870462.986999988556 3959297.946999967098 60526.270920412 2024-08-04T06:30:07.523605+00:00 19994330.272999938577 29000293.028000000864 27870463.049999948591 3962729.031000018120 60526.270931882 2024-08-04T06:30:08.514612+00:00 19994330.275000099093 29000292.985000010580 27870462.995000001043 3962499.050999999046 60526.270943542 2024-08-04T06:30:09.521987+00:00 19994330.275999899954 29000293.018000010401 27870463.001000050455 3967295.911000012886 60526.270955011 2024-08-04T06:30:10.512994+00:00 19994330.272999998182 29000292.998999949545 27870463.011000040919 3960459.137999951839 60526.270966671 2024-08-04T06:30:11.520369+00:00 19994330.272000070661 29000292.995999928564 27870463.018999930471 3964917.959000051022 60526.270978141 2024-08-04T06:30:12.511377+00:00 19994330.273999929428 29000292.980000019073 27870462.958999991417 3960289.009999989998 60526.270989800 2024-08-04T06:30:13.518752+00:00 19994330.272999998182 29000293.052000049502 27870463.074999999255 3963955.951999961864 60526.271001271 2024-08-04T06:30:14.509759+00:00 19994330.280000090599 29000292.983999971300 27870462.909000001848 3968376.947000027169 60526.271012930 2024-08-04T06:30:15.517134+00:00 19994330.272999998182 29000292.990000009537 27870463.033000010997 3967815.112999976147 60526.271024583 2024-08-04T06:30:16.524013+00:00 19994330.273999929428 29000293.045000080019 27870463.059000000358 3965732.928000032902 60526.271036059 2024-08-04T06:30:17.515517+00:00 19994330.271000031382 29000292.950999978930 27870462.959999989718 3966203.064000010025 60526.271047719 2024-08-04T06:30:18.522892+00:00 19994330.272999998182 29000292.991999998689 27870462.972999989986 3965144.900999962818 60526.271059189 2024-08-04T06:30:19.513899+00:00 19994330.276000019163 29000292.967999991030 27870462.949000000954 3965210.994000018109 60526.271070848 2024-08-04T06:30:20.521274+00:00 19994330.275999899954 29000293.048000011593 27870463.067000001669 3966984.106999992859 60526.271082318 2024-08-04T06:30:21.512281+00:00 19994330.272999998182 29000292.988999988884 27870462.967999991030 3965430.028999983799 60526.271093978 2024-08-04T06:30:22.519657+00:00 19994330.270000100136 29000293.006000000983 27870463.054000020027 3960483.892000020016 60526.271105453 2024-08-04T06:30:23.511160+00:00 19994330.275999899954 29000292.986000001431 27870462.936999980360 3961588.117999970913 60526.271117107 2024-08-04T06:30:24.518039+00:00 19994330.272000070661 29000293.002999991179 27870463.064000010490 3961608.840000032913 60526.271128766 2024-08-04T06:30:25.525414+00:00 19994330.276999950409 29000293.021000001580 27870462.935999989510 3962885.060000001919 60526.271140236 2024-08-04T06:30:26.516421+00:00 19994330.276000019163 29000292.998000029474 27870463.037999991328 3962150.028999983799 60526.271151896 2024-08-04T06:30:27.523798+00:00 19994330.271999958903 29000293.000999990851 27870463.050000008196 3964319.827000021935 60526.271163366 2024-08-04T06:30:28.514804+00:00 19994330.274000048637 29000293.001999970526 27870462.951000031084 3960299.148000001907 60526.271175025 2024-08-04T06:30:29.522179+00:00 19994330.274999979883 29000292.960000038147 27870462.990000009537 3964501.010999978054 60526.271186501 2024-08-04T06:30:30.513682+00:00 19994330.272999998182 29000292.986999988556 27870462.959999978542 3965694.930000007153 60526.271198154 2024-08-04T06:30:31.520561+00:00 19994330.274000048637 29000293.014999989420 27870463.019000049680 3965825.012000023853 60526.271209630 2024-08-04T06:30:32.512064+00:00 19994330.274999979883 29000293.002000030130 27870462.990999940783 3967619.099999963772 60526.271221284 2024-08-04T06:30:33.518943+00:00 19994330.272999998182 29000293.001999970526 27870463.032999988645 3962209.861000000965 60526.271232760 2024-08-04T06:30:34.510447+00:00 19994330.272999998182 29000293.041999999434 27870463.018000010401 3963001.093999981880 60526.271244419 2024-08-04T06:30:35.517822+00:00 19994330.274000000209 29000292.958000000566 27870462.970000028610 3962556.913000047207 60526.271256073 2024-08-04T06:30:36.524701+00:00 19994330.276000000536 29000293.005000051111 27870462.985000010580 3956947.126999973785 60526.271267549 2024-08-04T06:30:37.516204+00:00 19994330.273000009358 29000293.019999980927 27870463.051999930292 3964351.930999993812 60526.271279202 2024-08-04T06:30:38.523083+00:00 19994330.275999989361 29000292.973999980837 27870462.985000010580 3960488.039000033867 60526.271290678 2024-08-04T06:30:39.514586+00:00 19994330.274000000209 29000293.013000011444 27870463.004999998957 3961087.000999987125 60526.271302332 2024-08-04T06:30:40.521467+00:00 19994330.271999981254 29000293.008000019938 27870462.958000060171 3959222.054000020027 60526.271313807 2024-08-04T06:30:41.512969+00:00 19994330.272999998182 29000292.987999919802 27870463.041999939829 3964491.912999988068 60526.271325467 2024-08-04T06:30:42.520345+00:00 19994330.274000018835 29000293.026000019163 27870462.965000029653 3954543.953999996185 60526.271336937 2024-08-04T06:30:43.511352+00:00 19994330.275999989361 29000292.996999979019 27870462.993000030518 3960417.047999978065 60526.271348597 2024-08-04T06:30:44.518727+00:00 19994330.271999981254 29000292.970000028610 27870463.018999930471 3966090.009999989998 60526.271360066 2024-08-04T06:30:45.509734+00:00 19994330.276000019163 29000293.009000059217 27870463.012000080198 3965067.132000029087 60526.271371726 2024-08-04T06:30:46.517110+00:00 19994330.271000001580 29000292.990999940783 27870462.960999969393 3964849.931999980938 60526.271383385 2024-08-04T06:30:47.524484+00:00 19994330.278999980539 29000293.016999959946 27870463.046000000089 3960453.916999996174 60526.271394855 2024-08-04T06:30:48.515491+00:00 19994330.275000039488 29000292.988000039011 27870462.986999988556 3962475.934000014793 60526.271406515 2024-08-04T06:30:49.522867+00:00 19994330.272999938577 29000293.022000070661 27870463.032999988645 3960156.124000012875 60526.271417990 2024-08-04T06:30:50.514370+00:00 19994330.272000011057 29000293.023999929428 27870462.983999971300 3964638.979999959003 60526.271429644 2024-08-04T06:30:51.521249+00:00 19994330.271000031382 29000292.965999960899 27870463.019999980927 3965539.988000034820 60526.271441120 2024-08-04T06:30:52.512752+00:00 19994330.275999959558 29000293.017000079155 27870462.980000000447 3963206.962000011932 60526.271452773 2024-08-04T06:30:53.519632+00:00 19994330.272999998182 29000292.973999980837 27870462.964000009000 3966580.973999977112 60526.271464249 2024-08-04T06:30:54.511135+00:00 19994330.274000048637 29000292.983000040054 27870462.993000000715 3964749.087999999989 60526.271475909 2024-08-04T06:30:55.518510+00:00 19994330.273999989033 29000292.989000000060 27870462.950999990106 3965390.034999967087 60526.271487379 2024-08-04T06:30:56.509517+00:00 19994330.273999989033 29000293.013999998569 27870463.039000000805 3964752.916000009049 60526.271499038 2024-08-04T06:30:57.516893+00:00 19994330.276000019163 29000293.032000008970 27870463.007999990135 3963416.907999991905 60526.271510697 2024-08-04T06:30:58.524268+00:00 19994330.271999958903 29000293.000000000000 27870463.024000018835 3967274.246999979019 60526.271522168 2024-08-04T06:30:59.515275+00:00 19994330.276000019163 29000293.035999979824 27870463.069999989122 3958883.947000027169 60526.271533827 2024-08-04T06:31:00.522650+00:00 19994330.274999979883 29000292.948000010103 27870462.911000009626 3960300.943000078201 60526.271545297 2024-08-04T06:31:01.513657+00:00 19994330.272999998182 29000293.028999980539 27870463.055000010878 3964623.006999969017 60526.271556951 2024-08-04T06:31:02.520537+00:00 19994330.274000048637 29000293.013000011444 27870463.009999990463 3959588.978999971878 60526.271568426 2024-08-04T06:31:03.512040+00:00 19994330.273999929428 29000292.946000009775 27870462.907999988645 3962115.904000043869 60526.271580080 2024-08-04T06:31:04.518919+00:00 19994330.274000048637 29000293.013999998569 27870463.056999981403 3964214.110999941826 60526.271591556 2024-08-04T06:31:05.510422+00:00 19994330.276999950409 29000293.046000000089 27870463.002000030130 3963488.929000020027 60526.271603215 2024-08-04T06:31:06.517797+00:00 19994330.271000031382 29000292.974999960512 27870463.020999971777 3967534.052999972831 60526.271614869 2024-08-04T06:31:07.524676+00:00 19994330.276000019163 29000292.999000009149 27870462.971999999136 3964179.978000044823 60526.271626345 2024-08-04T06:31:08.516179+00:00 19994330.269999980927 29000292.962999999523 27870462.991000000387 3964274.036000012886 60526.271637999 2024-08-04T06:31:09.523059+00:00 19994330.276000019163 29000292.993000030518 27870462.980000019073 3964848.940999985207 60526.271649474 2024-08-04T06:31:10.514562+00:00 19994330.273999929428 29000293.046000000089 27870463.058999959379 3967102.021000028122 60526.271661128 2024-08-04T06:31:11.521441+00:00 19994330.275000099093 29000293.011999960989 27870462.981999989599 3962855.959999918938 60526.271672604 2024-08-04T06:31:12.512945+00:00 19994330.272999998182 29000292.939000010490 27870462.991000059992 3966024.065000057220 60526.271684263 2024-08-04T06:31:13.520320+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3968564.042999982834 60526.271695733 2024-08-04T06:31:14.511327+00:00 19994330.272999998182 29000293.013000011444 27870462.973000049591 3964292.886999965180 60526.271707392 2024-08-04T06:31:15.518702+00:00 19994330.274999979883 29000292.957000020891 27870462.936999920756 3962993.971000074875 60526.271718862 2024-08-04T06:31:16.509709+00:00 19994330.278000000864 29000293.059999939054 27870463.042999979109 3966903.115000010002 60526.271730522 2024-08-04T06:31:17.517084+00:00 19994330.271000031382 29000292.970999959856 27870462.986000061035 3965554.006999969017 60526.271742181 2024-08-04T06:31:18.524460+00:00 19994330.271999958903 29000292.983000040054 27870462.986999988556 3963255.981999992859 60526.271753651 2024-08-04T06:31:19.515467+00:00 19994330.272999998182 29000293.052999969572 27870463.098000049591 3964283.018000007141 60526.271765311 2024-08-04T06:31:20.522842+00:00 19994330.274999979883 29000292.968999978155 27870462.963999990374 3963172.029999970924 60526.271776780 2024-08-04T06:31:21.513849+00:00 19994330.276000019163 29000293.009000059217 27870463.038999918848 3965102.975000023842 60526.271788440 2024-08-04T06:31:22.521225+00:00 19994330.276000019163 29000293.009999990463 27870462.935000058264 3968719.937000035774 60526.271799910 2024-08-04T06:31:23.512232+00:00 19994330.271000031382 29000292.950999978930 27870462.916999939829 3963676.051999927033 60526.271811570 2024-08-04T06:31:24.519607+00:00 19994330.271999958903 29000293.037999991328 27870463.145000100136 3961271.004000068177 60526.271823039 2024-08-04T06:31:25.510614+00:00 19994330.274999979883 29000293.029000040144 27870463.020999908447 3965398.979999899864 60526.271834699 2024-08-04T06:31:26.517989+00:00 19994330.272999998182 29000292.952999949455 27870462.879000071436 3964345.082000017166 60526.271846175 2024-08-04T06:31:27.509493+00:00 19994330.278000000864 29000293.016000028700 27870463.003999948502 3960961.870000004768 60526.271857828 2024-08-04T06:31:28.516372+00:00 19994330.274999998510 29000293.037000060081 27870463.034999970347 3958250.040000081062 60526.271869482 2024-08-04T06:31:29.523251+00:00 19994330.271000001580 29000292.949000000954 27870463.024000048637 3962322.046999930870 60526.271880958 2024-08-04T06:31:30.514754+00:00 19994330.272999990731 29000293.004999998957 27870462.942000001669 3963415.973999977112 60526.271892617 2024-08-04T06:31:31.522129+00:00 19994330.276000000536 29000292.993999961764 27870463.043999999762 3963921.068000078201 60526.271904087 2024-08-04T06:31:32.513136+00:00 19994330.272999998182 29000292.982000000775 27870462.938999999315 3963478.954999924172 60526.271915747 2024-08-04T06:31:33.520512+00:00 19994330.275000009686 29000293.015999998897 27870463.059000000358 3961050.949000000954 60526.271927223 2024-08-04T06:31:34.512015+00:00 19994330.276999998838 29000292.997999999672 27870462.964000001550 3967905.952000021935 60526.271938876 2024-08-04T06:31:35.518894+00:00 19994330.270000010729 29000293.031999990344 27870463.052999999374 3961709.064000010025 60526.271950352 2024-08-04T06:31:36.510397+00:00 19994330.272999998182 29000292.985000010580 27870462.984999980778 3966067.963000059128 60526.271962011 2024-08-04T06:31:37.517772+00:00 19994330.272999968380 29000292.998999979347 27870462.992000009865 3963920.078999996185 60526.271973481 2024-08-04T06:31:38.508779+00:00 19994330.278000030667 29000293.033000018448 27870463.021999981254 3965289.930999993812 60526.271985141 2024-08-04T06:31:39.516155+00:00 19994330.274999979883 29000292.943999979645 27870462.923000041395 3964236.060999989975 60526.271996794 2024-08-04T06:31:40.523033+00:00 19994330.272000011057 29000293.052000019699 27870463.080999970436 3962765.969999908935 60526.272008270 2024-08-04T06:31:41.514537+00:00 19994330.272999968380 29000292.989000018686 27870463.001999970526 3963011.102000116836 60526.272019924 2024-08-04T06:31:42.521416+00:00 19994330.271000031382 29000292.971999939531 27870462.928000029176 3966847.845999956131 60526.272031399 2024-08-04T06:31:43.512920+00:00 19994330.276000019163 29000293.013000011444 27870463.073000010103 3964922.051999927033 60526.272043059 2024-08-04T06:31:44.520295+00:00 19994330.269999980927 29000292.966000020504 27870462.912999991328 3961712.023000001907 60526.272054529 2024-08-04T06:31:45.511301+00:00 19994330.282000008970 29000293.020999971777 27870463.042999979109 3967139.022000073921 60526.272066189 2024-08-04T06:31:46.518677+00:00 19994330.268000010401 29000292.989000018686 27870463.034000039101 3963575.884999989998 60526.272077658 2024-08-04T06:31:47.509684+00:00 19994330.278999980539 29000293.027000010014 27870462.977999988943 3965124.998000026215 60526.272089318 2024-08-04T06:31:48.517059+00:00 19994330.269999980927 29000293.012000020593 27870463.027000010014 3966144.085999966133 60526.272100972 2024-08-04T06:31:49.523939+00:00 19994330.279000040144 29000292.965999960899 27870462.894999921322 3969478.960999966133 60526.272112447 2024-08-04T06:31:50.515442+00:00 19994330.272999998182 29000293.046000059694 27870463.100000020117 3966825.916000009049 60526.272124101 2024-08-04T06:31:51.522321+00:00 19994330.272999938577 29000292.987999919802 27870462.975000020117 3969524.063000082970 60526.272135577 2024-08-04T06:31:52.513824+00:00 19994330.272000011057 29000293.027000069618 27870463.039000030607 3962530.032999991905 60526.272147230 2024-08-04T06:31:53.520703+00:00 19994330.272000011057 29000292.985999941826 27870462.985000010580 3968790.029999970924 60526.272158706 2024-08-04T06:31:54.512207+00:00 19994330.277000010014 29000292.960999969393 27870462.990999940783 3966062.070999979973 60526.272170360 2024-08-04T06:31:55.519086+00:00 19994330.273999929428 29000293.000000000000 27870463.014000058174 3965230.871000051033 60526.272181835 2024-08-04T06:31:56.510589+00:00 19994330.275000099093 29000293.026000019163 27870462.987999919802 3967685.027999997139 60526.272193489 2024-08-04T06:31:57.517468+00:00 19994330.273999929428 29000292.966000080109 27870462.958000060171 3962282.917999982834 60526.272204965 2024-08-04T06:31:58.508971+00:00 19994330.272000070661 29000293.010999921709 27870463.016999959946 3960615.108999968041 60526.272216619 2024-08-04T06:31:59.515850+00:00 19994330.274999979883 29000292.986999988556 27870462.989000078291 3966008.937999964226 60526.272228278 2024-08-04T06:32:00.523226+00:00 19994330.273999929428 29000292.995000001043 27870462.996999979019 3967691.021000028122 60526.272239748 2024-08-04T06:32:01.514233+00:00 19994330.275000099093 29000293.007000088692 27870463.029999971390 3964360.004000068177 60526.272251408 2024-08-04T06:32:02.521608+00:00 19994330.273999929428 29000293.014999989420 27870463.011000040919 3970438.033999919891 60526.272262883 2024-08-04T06:32:03.513111+00:00 19994330.272000070661 29000292.998999949545 27870462.990999940783 3965148.991000055801 60526.272274537 2024-08-04T06:32:04.519991+00:00 19994330.270999908447 29000293.001000050455 27870463.009999990463 3967726.018000007141 60526.272286013 2024-08-04T06:32:05.511494+00:00 19994330.276000019163 29000293.018999930471 27870462.925999999046 3970562.031999946106 60526.272297672 2024-08-04T06:32:06.518869+00:00 19994330.278000000864 29000292.981000069529 27870463.049000021070 3969637.001000047196 60526.272309142 2024-08-04T06:32:07.509876+00:00 19994330.272000070661 29000293.018000010401 27870462.986000061035 3966604.980999947060 60526.272320801 2024-08-04T06:32:08.517251+00:00 19994330.274999979883 29000292.962000008672 27870463.014999989420 3966196.925000071991 60526.272332272 2024-08-04T06:32:09.508258+00:00 19994330.272999998182 29000293.017999999225 27870462.991000000387 3960484.104999899864 60526.272343931 2024-08-04T06:32:10.515634+00:00 19994330.272999998182 29000292.999000001699 27870463.035999998450 3970606.871000051033 60526.272355584 2024-08-04T06:32:11.522513+00:00 19994330.273999929428 29000293.030000001192 27870462.989000011235 3963957.087000011932 60526.272367060 2024-08-04T06:32:12.514016+00:00 19994330.279000040144 29000292.952999990433 27870462.978000000119 3968150.967000008095 60526.272378720 2024-08-04T06:32:13.521391+00:00 19994330.269999980927 29000293.013999998569 27870462.981999989599 3964915.059999942780 60526.272390196 2024-08-04T06:32:14.512895+00:00 19994330.272999998182 29000293.015999998897 27870463.055999990553 3965671.935999989975 60526.272401849 2024-08-04T06:32:15.519774+00:00 19994330.274000048637 29000293.027000010014 27870463.022999998182 3961850.968000053894 60526.272413325 2024-08-04T06:32:16.511277+00:00 19994330.272999998182 29000292.978999998420 27870462.955000009388 3969019.957000017166 60526.272424979 2024-08-04T06:32:17.518156+00:00 19994330.276000019163 29000293.032999988645 27870463.044999990612 3965968.189999938011 60526.272436454 2024-08-04T06:32:18.509658+00:00 19994330.276999950409 29000292.995000001043 27870463.023999989033 3968151.879999995232 60526.272448108 2024-08-04T06:32:19.516539+00:00 19994330.271000031382 29000292.958000000566 27870462.925000008196 3969921.953000069130 60526.272459584 2024-08-04T06:32:20.508042+00:00 19994330.273999929428 29000293.013000011444 27870463.016000028700 3971516.097999929916 60526.272471244 2024-08-04T06:32:21.515417+00:00 19994330.272999998182 29000292.978999968618 27870462.940999981016 3970237.940999985207 60526.272482897 2024-08-04T06:32:22.522296+00:00 19994330.274999998510 29000292.961000028998 27870462.995000001043 3966063.986000061035 60526.272494373 2024-08-04T06:32:23.513800+00:00 19994330.278000000864 29000293.051999989897 27870463.074999991804 3971582.065999985207 60526.272506027 2024-08-04T06:32:24.520678+00:00 19994330.271000001580 29000293.001999970526 27870463.008000019938 3968927.001000047196 60526.272517502 2024-08-04T06:32:25.512182+00:00 19994330.276000011712 29000292.996000051498 27870462.986999988556 3969243.972999929916 60526.272529156 2024-08-04T06:32:26.519061+00:00 19994330.269999999553 29000292.978999968618 27870462.940000001341 3966251.928000092972 60526.272540632 2024-08-04T06:32:27.510564+00:00 19994330.272999998182 29000293.013999938965 27870463.021000031382 3967971.091999887954 60526.272552291 2024-08-04T06:32:28.517939+00:00 19994330.275999989361 29000293.000000000000 27870463.057999968529 3968289.910000085831 60526.272563761 2024-08-04T06:32:29.508947+00:00 19994330.275000009686 29000293.056000109762 27870463.026999950409 3965543.056999921799 60526.272575420 2024-08-04T06:32:30.516322+00:00 19994330.272999998182 29000293.005999919027 27870463.007000088692 3968103.058000088204 60526.272586890 2024-08-04T06:32:31.507329+00:00 19994330.275000009686 29000292.945000048727 27870462.953999999911 3966494.023999928962 60526.272598550 2024-08-04T06:32:32.514704+00:00 19994330.271999981254 29000292.985000010580 27870462.939000010490 3963440.978000044823 60526.272610209 2024-08-04T06:32:33.522079+00:00 19994330.274000018835 29000292.980999950320 27870463.021999958903 3967292.011999965180 60526.272621679 2024-08-04T06:32:34.513086+00:00 19994330.274999979883 29000292.978999968618 27870462.973000049591 3966204.833000063896 60526.272633339 2024-08-04T06:32:35.520461+00:00 19994330.273999989033 29000293.042999979109 27870463.051999930292 3966929.134999989998 60526.272644809 2024-08-04T06:32:36.511469+00:00 19994330.274000048637 29000293.033000111580 27870463.001000050455 3969017.964999914169 60526.272656468 2024-08-04T06:32:37.518844+00:00 19994330.274999979883 29000292.980999950320 27870462.991999980062 3962966.976999998093 60526.272667938 2024-08-04T06:32:38.509851+00:00 19994330.272000011057 29000292.993000030518 27870462.980999950320 3968291.987000108231 60526.272679598 2024-08-04T06:32:39.517227+00:00 19994330.272999998182 29000293.000999931246 27870463.047000050545 3971292.978999971878 60526.272691067 2024-08-04T06:32:40.508234+00:00 19994330.278000000864 29000293.016000028700 27870462.983999971300 3969986.031000018120 60526.272702727 2024-08-04T06:32:41.515609+00:00 19994330.273999989033 29000292.981999989599 27870462.991000059992 3967823.996999979019 60526.272714381 2024-08-04T06:32:42.522488+00:00 19994330.272000011057 29000293.008000019938 27870463.036000009626 3970227.995000004768 60526.272725856 2024-08-04T06:32:43.513991+00:00 19994330.273999989033 29000292.986999988556 27870462.930999990553 3967792.968999981880 60526.272737516 2024-08-04T06:32:44.521366+00:00 19994330.273999989033 29000292.986999988556 27870463.013000011444 3968427.006000041962 60526.272748986 2024-08-04T06:32:45.512374+00:00 19994330.274999979883 29000293.028000000864 27870463.004999998957 3965823.005999923218 60526.272760645 2024-08-04T06:32:46.519749+00:00 19994330.272999998182 29000292.940000001341 27870463.007999900728 3967756.036000012886 60526.272772121 2024-08-04T06:32:47.511252+00:00 19994330.275000039488 29000293.059999998659 27870462.978999998420 3968557.090999960899 60526.272783775 2024-08-04T06:32:48.518131+00:00 19994330.274999979883 29000292.988000001758 27870462.975999999791 3969708.907999991905 60526.272795251 2024-08-04T06:32:49.509635+00:00 19994330.271999958903 29000293.008999999613 27870463.059000000358 3966940.134000062943 60526.272806904 2024-08-04T06:32:50.516514+00:00 19994330.275000099093 29000293.006000000983 27870462.980000000447 3969175.789999961853 60526.272818380 2024-08-04T06:32:51.508019+00:00 19994330.273999929428 29000292.990000009537 27870463.015000000596 3966685.105000019073 60526.272830039 2024-08-04T06:32:52.515392+00:00 19994330.277000069618 29000293.008999999613 27870463.002999991179 3971269.947999954224 60526.272841693 2024-08-04T06:32:53.522272+00:00 19994330.271999958903 29000292.988999988884 27870462.971000019461 3968772.175000071991 60526.272853169 2024-08-04T06:32:54.513775+00:00 19994330.271999958903 29000292.961999978870 27870463.011999990791 3967394.866999983788 60526.272864822 2024-08-04T06:32:55.520654+00:00 19994330.271000031382 29000293.039000030607 27870463.011000011116 3965827.065000057220 60526.272876298 2024-08-04T06:32:56.512156+00:00 19994330.278000000864 29000292.983999971300 27870463.008999969810 3966727.913999915123 60526.272887952 2024-08-04T06:32:57.519036+00:00 19994330.272000070661 29000292.989000018686 27870462.971000019461 3968313.001000047196 60526.272899427 2024-08-04T06:32:58.510539+00:00 19994330.276999950409 29000293.050999999046 27870463.033999979496 3964754.932999968994 60526.272911081 2024-08-04T06:32:59.517419+00:00 19994330.272999998182 29000292.977999988943 27870462.966000020504 3966931.113000034820 60526.272922557 2024-08-04T06:33:00.508922+00:00 19994330.274000048637 29000292.981000009924 27870462.978999968618 3968407.972999929916 60526.272934210 2024-08-04T06:33:01.515801+00:00 19994330.270999908447 29000293.009999990463 27870463.030000030994 3968405.984000086784 60526.272945686 2024-08-04T06:33:02.507304+00:00 19994330.280000090599 29000292.977999988943 27870463.018000010401 3968463.057999968994 60526.272957340 2024-08-04T06:33:03.514183+00:00 19994330.270999908447 29000293.038000050932 27870462.969999969006 3968265.990999937057 60526.272969000 2024-08-04T06:33:04.521558+00:00 19994330.274000048637 29000293.000999931246 27870462.981999989599 3970702.968000053894 60526.272980469 2024-08-04T06:33:05.512566+00:00 19994330.276000019163 29000292.978000041097 27870463.013000011444 3968330.018000007141 60526.272992129 2024-08-04T06:33:06.519940+00:00 19994330.269999980927 29000293.008000019938 27870462.965999960899 3970064.973999977112 60526.273003599 2024-08-04T06:33:07.510948+00:00 19994330.278000000864 29000292.988999959081 27870463.076000090688 3968797.039999961853 60526.273015258 2024-08-04T06:33:08.518323+00:00 19994330.271999958903 29000293.013000011444 27870463.016999959946 3965852.023000001907 60526.273026728 2024-08-04T06:33:09.509330+00:00 19994330.272000070661 29000293.008000019938 27870462.950999978930 3964808.856000065804 60526.273038388 2024-08-04T06:33:10.516706+00:00 19994330.273999929428 29000293.006000038236 27870463.009999990463 3964554.988999962807 60526.273049858 2024-08-04T06:33:11.507713+00:00 19994330.274999979883 29000292.969999909401 27870463.024999979883 3966393.180999999866 60526.273061517 2024-08-04T06:33:12.515088+00:00 19994330.275000099093 29000293.006000038236 27870462.967000011355 3961287.979999999981 60526.273073177 2024-08-04T06:33:13.522462+00:00 19994330.272999998182 29000293.013000011444 27870462.964000109583 3967579.929000000004 60526.273084647 2024-08-04T06:33:14.513470+00:00 19994330.275999899954 29000293.001999970526 27870463.067999958992 3969014.084000003058 60526.273096306 2024-08-04T06:33:15.520846+00:00 19994330.274000048637 29000292.973000049591 27870462.980999950320 3964129.956999999005 60526.273107782 2024-08-04T06:33:16.512349+00:00 19994330.274000000209 29000292.998999949545 27870463.021000031382 3965675.069999999832 60526.273119436 2024-08-04T06:33:17.519228+00:00 19994330.272999990731 29000293.008000019938 27870462.978999968618 3965864.922999999952 60526.273130911 2024-08-04T06:33:18.510731+00:00 19994330.271999999881 29000293.004999998957 27870463.006000038236 3968377.978000000119 60526.273142571 2024-08-04T06:33:19.518106+00:00 19994330.275000009686 29000293.019999980927 27870462.967000011355 3968638.023999996018 60526.273154041 2024-08-04T06:33:20.509113+00:00 19994330.274000000209 29000292.996999979019 27870463.069999929518 3968174.975000001024 60526.273165700 2024-08-04T06:33:21.516489+00:00 19994330.274999991059 29000292.952000018209 27870462.917000059038 3966310.024999998976 60526.273177170 2024-08-04T06:33:22.507496+00:00 19994330.275000009686 29000293.022999998182 27870463.046000000089 3965189.980000004172 60526.273188829 2024-08-04T06:33:23.514871+00:00 19994330.272999998182 29000292.997999999672 27870462.991999980062 3964610.978999995161 60526.273200489 2024-08-04T06:33:24.522246+00:00 19994330.271999981254 29000292.984999999404 27870462.955999970436 3963775.073000005912 60526.273211959 2024-08-04T06:33:25.513254+00:00 19994330.276000019163 29000293.032999999821 27870463.035000089556 3963497.030999995768 60526.273223619 2024-08-04T06:33:26.520628+00:00 19994330.274999979883 29000293.013999998569 27870463.043999999762 3968351.936999998987 60526.273235088 2024-08-04T06:33:27.511636+00:00 19994330.272000011057 29000292.989000011235 27870462.940000001341 3966307.979000010062 60526.273246748 2024-08-04T06:33:28.519011+00:00 19994330.278000000864 29000293.013999998569 27870463.018000010401 3969110.094999998808 60526.273258224 2024-08-04T06:33:29.510514+00:00 19994330.271000031382 29000292.965999990702 27870463.019999999553 3969454.916999996174 60526.273269877 2024-08-04T06:33:30.517393+00:00 19994330.273999989033 29000293.029000010341 27870463.048999991268 3968895.033999993932 60526.273281353 2024-08-04T06:33:31.508897+00:00 19994330.275999959558 29000293.007999990135 27870462.951999988407 3966850.997000008821 60526.273293007 2024-08-04T06:33:32.515776+00:00 19994330.272999998182 29000292.982999980450 27870463.008999999613 3968946.972999989986 60526.273304482 2024-08-04T06:33:33.507279+00:00 19994330.272000011057 29000292.975000020117 27870462.995000001043 3966912.979000002146 60526.273316136 2024-08-04T06:33:34.514158+00:00 19994330.272000011057 29000292.990000009537 27870462.962000008672 3963701.116999999154 60526.273327796 2024-08-04T06:33:35.521533+00:00 19994330.277000010014 29000293.004000011832 27870462.980000019073 3965820.848000004888 60526.273339272 2024-08-04T06:33:36.513037+00:00 19994330.272999998182 29000293.041000008583 27870463.013999998569 3971086.006999998819 60526.273350925 2024-08-04T06:33:37.519916+00:00 19994330.274999979883 29000292.968999978155 27870462.981999989599 3968903.044000000227 60526.273362401 2024-08-04T06:33:38.511419+00:00 19994330.272000011057 29000293.032999988645 27870463.050999999046 3968163.005999996793 60526.273374055 2024-08-04T06:33:39.518298+00:00 19994330.278000000864 29000292.998000029474 27870463.016999959946 3964660.058999999892 60526.273385530 2024-08-04T06:33:40.509802+00:00 19994330.272000011057 29000293.000000000000 27870463.004000011832 3967849.995000004768 60526.273397190 2024-08-04T06:33:41.517177+00:00 19994330.272999938577 29000292.987999919802 27870463.008999999613 3966992.945999994874 60526.273408660 2024-08-04T06:33:42.508184+00:00 19994330.278000000864 29000293.002000089735 27870462.935999989510 3965313.998999997973 60526.273420319 2024-08-04T06:33:43.515559+00:00 19994330.269999980927 29000292.997999910265 27870463.008000019938 3968093.967000008095 60526.273431789 2024-08-04T06:33:44.506566+00:00 19994330.275000099093 29000292.996000051498 27870463.007000029087 3967399.039000004996 60526.273443448 2024-08-04T06:33:45.513941+00:00 19994330.271999958903 29000293.016000028700 27870463.031000021845 3965513.005999981891 60526.273455102 2024-08-04T06:33:46.520821+00:00 19994330.276000019163 29000292.981999989599 27870462.959999918938 3965211.996000022162 60526.273466578 2024-08-04T06:33:47.512324+00:00 19994330.276000019163 29000293.008000019938 27870462.994000080973 3967256.913999975193 60526.273478231 2024-08-04T06:33:48.519203+00:00 19994330.272999998182 29000292.992999911308 27870463.034999970347 3972744.014000027906 60526.273489707 2024-08-04T06:33:49.510706+00:00 19994330.274999979883 29000293.022999998182 27870463.014999989420 3965197.959999979008 60526.273501361 2024-08-04T06:33:50.517585+00:00 19994330.269999980927 29000293.024000048637 27870462.991999980062 3968287.091000020970 60526.273512837 2024-08-04T06:33:51.509089+00:00 19994330.274000048637 29000292.957000020891 27870462.975000020117 3966085.897999972105 60526.273524496 2024-08-04T06:33:52.516464+00:00 19994330.274999979883 29000292.981999989599 27870462.975000020117 3969556.110000013839 60526.273535966 2024-08-04T06:33:53.507471+00:00 19994330.276999950409 29000293.013999938965 27870463.003000020981 3969654.009000002872 60526.273547626 2024-08-04T06:33:54.514846+00:00 19994330.272000070661 29000293.002000089735 27870463.005999919027 3970395.030000001192 60526.273559279 2024-08-04T06:33:55.521725+00:00 19994330.273999929428 29000292.993999961764 27870463.050000071526 3969195.905999987852 60526.273570755 2024-08-04T06:33:56.513229+00:00 19994330.272999998182 29000293.013000011444 27870462.985999941826 3967761.055999993812 60526.273582409 2024-08-04T06:33:57.520108+00:00 19994330.276000019163 29000292.970000028610 27870462.978999968618 3967831.884000002872 60526.273593884 2024-08-04T06:33:58.511611+00:00 19994330.271999958903 29000293.011999960989 27870463.014000058174 3969436.043000013102 60526.273605538 2024-08-04T06:33:59.518490+00:00 19994330.276000019163 29000293.026000019163 27870463.034999970347 3968056.011000006925 60526.273617014 2024-08-04T06:34:00.509993+00:00 19994330.274999979883 29000293.024999998510 27870463.009000059217 3966924.129999995232 60526.273628674 2024-08-04T06:34:01.517368+00:00 19994330.272000070661 29000293.013000000268 27870463.031999949366 3969217.821999996901 60526.273640143 2024-08-04T06:34:02.508376+00:00 19994330.271999958903 29000292.964999999851 27870462.925999999046 3967536.069999992847 60526.273651803 2024-08-04T06:34:03.515751+00:00 19994330.274999979883 29000292.995999988168 27870462.968999978155 3964742.004999995232 60526.273663273 2024-08-04T06:34:04.506758+00:00 19994330.276000019163 29000292.999000001699 27870463.067999999970 3969663.048999994993 60526.273674932 2024-08-04T06:34:05.514134+00:00 19994330.274000048637 29000292.967999991030 27870462.901999998838 3970475.949000000954 60526.273686592 2024-08-04T06:34:06.521509+00:00 19994330.272999998182 29000292.980000019073 27870463.010999999940 3967929.028000026941 60526.273698062 2024-08-04T06:34:07.512516+00:00 19994330.272999998182 29000293.055999990553 27870463.077999990433 3966711.003999977838 60526.273709721 2024-08-04T06:34:08.519891+00:00 19994330.276999950409 29000292.997000008821 27870462.972000021487 3965615.967999995220 60526.273721197 2024-08-04T06:34:09.511394+00:00 19994330.271999999881 29000292.996000021696 27870462.970999989659 3964521.080000013113 60526.273732850 2024-08-04T06:34:10.518273+00:00 19994330.274000000209 29000292.991000000387 27870463.013000011444 3968962.988000005018 60526.273744326 2024-08-04T06:34:11.509776+00:00 19994330.274000000209 29000293.026999950409 27870463.043999999762 3967062.893999993801 60526.273755980 2024-08-04T06:34:12.516656+00:00 19994330.272999998182 29000292.965000029653 27870462.960999999195 3967814.030999987852 60526.273767455 2024-08-04T06:34:13.508159+00:00 19994330.274999991059 29000293.028000000864 27870462.991999980062 3965893.922000021208 60526.273779115 2024-08-04T06:34:14.515534+00:00 19994330.271000009030 29000293.000999990851 27870463.049000021070 3966245.179999976885 60526.273790585 2024-08-04T06:34:15.506541+00:00 19994330.274999991059 29000292.972999989986 27870462.972999989986 3960753.920000017155 60526.273802245 2024-08-04T06:34:16.513917+00:00 19994330.278000000864 29000293.022999998182 27870462.957000020891 3963075.907000004780 60526.273813898 2024-08-04T06:34:17.520796+00:00 19994330.272999998182 29000292.994000021368 27870463.049999948591 3964654.114000021946 60526.273825374 2024-08-04T06:34:18.512299+00:00 19994330.273999989033 29000293.006000038236 27870463.001000050455 3963571.063999950886 60526.273837033 2024-08-04T06:34:19.519673+00:00 19994330.271000031382 29000292.953999999911 27870462.986000001431 3965495.860000013839 60526.273848503 2024-08-04T06:34:20.510681+00:00 19994330.273999989033 29000293.042999979109 27870462.984999950975 3968868.063000022899 60526.273860163 2024-08-04T06:34:21.518057+00:00 19994330.273999989033 29000292.980000019073 27870463.011000040919 3963504.939999998081 60526.273871633 2024-08-04T06:34:22.509064+00:00 19994330.275999989361 29000293.021999958903 27870463.043999969959 3967287.037000000011 60526.273883292 2024-08-04T06:34:23.516439+00:00 19994330.273999989033 29000292.944000009447 27870462.926999989897 3966372.072999954224 60526.273894768 2024-08-04T06:34:24.507942+00:00 19994330.274000048637 29000293.029999971390 27870463.021000031382 3965359.950000048149 60526.273906421 2024-08-04T06:34:25.514821+00:00 19994330.271999958903 29000293.049000021070 27870463.029000040144 3968020.018000007141 60526.273917897 2024-08-04T06:34:26.506324+00:00 19994330.277000010014 29000293.000000000000 27870462.998999949545 3967928.943999946117 60526.273929557 2024-08-04T06:34:27.513700+00:00 19994330.273999989033 29000292.957999940962 27870463.028000000864 3966162.005000054836 60526.273941210 2024-08-04T06:34:28.520578+00:00 19994330.274000048637 29000293.050000071526 27870462.971999999136 3961887.097999989986 60526.273952686 2024-08-04T06:34:29.512081+00:00 19994330.274999979883 29000292.962999939919 27870462.988999959081 3962181.974999963772 60526.273964340 2024-08-04T06:34:30.518961+00:00 19994330.269999980927 29000292.989000078291 27870463.003000020981 3968012.955000042915 60526.273975816 2024-08-04T06:34:31.510465+00:00 19994330.275000039488 29000292.977999929339 27870462.996000051498 3961071.042999982834 60526.273987475 2024-08-04T06:34:32.517840+00:00 19994330.274999979883 29000293.042000059038 27870463.016999959946 3961304.837000011932 60526.273998945 2024-08-04T06:34:33.508847+00:00 19994330.273999989033 29000292.982999920845 27870463.018000010401 3965485.134000002872 60526.274010604 2024-08-04T06:34:34.516222+00:00 19994330.275000039488 29000292.984000090510 27870462.921000000089 3965074.997999966145 60526.274022074 2024-08-04T06:34:35.507230+00:00 19994330.273999929428 29000293.036000009626 27870463.060999989510 3961178.939999998081 60526.274033728 2024-08-04T06:34:36.514109+00:00 19994330.272999998182 29000292.962000008672 27870462.978000041097 3964614.118000030983 60526.274045204 2024-08-04T06:34:37.505612+00:00 19994330.274000048637 29000293.044999960810 27870463.006999969482 3964952.927999972831 60526.274056863 2024-08-04T06:34:38.512987+00:00 19994330.274999979883 29000292.945000000298 27870462.947000030428 3960608.083000003826 60526.274068517 2024-08-04T06:34:39.519866+00:00 19994330.271000031382 29000292.997999999672 27870463.000000000000 3963914.893000007141 60526.274079992 2024-08-04T06:34:40.511369+00:00 19994330.276000019163 29000292.999000001699 27870463.026000019163 3965278.128000020981 60526.274091647 2024-08-04T06:34:41.518248+00:00 19994330.273999929428 29000293.003000009805 27870462.985999941826 3968557.870999991894 60526.274103122 2024-08-04T06:34:42.509752+00:00 19994330.274000048637 29000293.006999999285 27870463.047999981791 3961983.982999979984 60526.274114782 2024-08-04T06:34:43.517127+00:00 19994330.274999979883 29000293.014999989420 27870462.982999999076 3965396.036000012886 60526.274126252 2024-08-04T06:34:44.508134+00:00 19994330.274999979883 29000292.995000001043 27870462.974999990314 3958968.974999963772 60526.274137911 2024-08-04T06:34:45.515509+00:00 19994330.277000069618 29000293.011000011116 27870463.012000009418 3963356.962000011932 60526.274149387 2024-08-04T06:34:46.507012+00:00 19994330.269999980927 29000293.014999989420 27870463.030000001192 3962551.259000002872 60526.274161040 2024-08-04T06:34:47.513892+00:00 19994330.271000031382 29000293.018999990076 27870463.039999991655 3964943.826000034809 60526.274172700 2024-08-04T06:34:48.521267+00:00 19994330.274999979883 29000292.978000041097 27870462.953000009060 3965653.922999978065 60526.274184176 2024-08-04T06:34:49.512770+00:00 19994330.274999979883 29000293.024999979883 27870463.025999989361 3971055.009999989998 60526.274195829 2024-08-04T06:34:50.519649+00:00 19994330.271999958903 29000292.944999989122 27870462.920000020415 3971836.055000007153 60526.274207305 2024-08-04T06:34:51.511153+00:00 19994330.274000048637 29000293.009999990463 27870463.030999988317 3966049.945999979973 60526.274218959 2024-08-04T06:34:52.518032+00:00 19994330.278000000864 29000293.043000038713 27870463.045000020415 3969259.070000051986 60526.274230435 2024-08-04T06:34:53.509535+00:00 19994330.271999958903 29000292.929999951273 27870462.905999958515 3966529.955999969970 60526.274242088 2024-08-04T06:34:54.516414+00:00 19994330.271000031382 29000293.034000039101 27870463.066000040621 3967478.069000006188 60526.274253564 2024-08-04T06:34:55.507919+00:00 19994330.278000000864 29000292.990999940783 27870462.979999959469 3966521.953000009060 60526.274265218 2024-08-04T06:34:56.514796+00:00 19994330.272000070661 29000292.980000019073 27870462.985000010580 3969064.967999995220 60526.274276693 2024-08-04T06:34:57.506300+00:00 19994330.272999998182 29000293.029000040144 27870463.038999971002 3966195.052999972831 60526.274288347 2024-08-04T06:34:58.513179+00:00 19994330.275999899954 29000292.981999989599 27870462.987000048161 3965400.126000047196 60526.274300006 2024-08-04T06:34:59.520554+00:00 19994330.272000070661 29000293.014999989420 27870462.987999979407 3969150.913999975193 60526.274311476 2024-08-04T06:35:00.511561+00:00 19994330.278999920934 29000292.991000059992 27870463.012000020593 3970878.930999993812 60526.274323136 2024-08-04T06:35:01.518936+00:00 19994330.270000100136 29000293.016999959946 27870462.991999980062 3966263.981999992859 60526.274334611 2024-08-04T06:35:02.510440+00:00 19994330.275999899954 29000293.006000038236 27870463.008999940008 3967129.092999995220 60526.274346265 2024-08-04T06:35:03.517319+00:00 19994330.271999999881 29000293.008999940008 27870463.022000070661 3965880.960000038147 60526.274357741 2024-08-04T06:35:04.508821+00:00 19994330.272999998182 29000292.963000059128 27870462.983999971300 3965864.951999961864 60526.274369394 2024-08-04T06:35:05.515701+00:00 19994330.271999999881 29000293.004999998957 27870462.998999949545 3966721.044000030030 60526.274380870 2024-08-04T06:35:06.507204+00:00 19994330.278000000864 29000293.024999979883 27870463.015000101179 3972872.972000002861 60526.274392524 2024-08-04T06:35:07.514083+00:00 19994330.276000011712 29000292.993000030518 27870463.011999960989 3967614.964999973774 60526.274404000 2024-08-04T06:35:08.505588+00:00 19994330.274000000209 29000292.991999980062 27870462.960999969393 3968504.104000031948 60526.274415654 2024-08-04T06:35:09.512466+00:00 19994330.270999979228 29000293.004999998957 27870463.019000049680 3970028.918999969959 60526.274427313 2024-08-04T06:35:10.519841+00:00 19994330.274000018835 29000293.001999970526 27870462.993999961764 3967771.114000021946 60526.274438783 2024-08-04T06:35:11.510848+00:00 19994330.275000009686 29000293.029999971390 27870463.047999981791 3966226.837999999989 60526.274450442 2024-08-04T06:35:12.518223+00:00 19994330.273999989033 29000292.960000038147 27870462.897000070661 3967425.115999997128 60526.274461912 2024-08-04T06:35:13.509231+00:00 19994330.273999989033 29000293.034000039101 27870463.138000011444 3973824.939999998081 60526.274473572 2024-08-04T06:35:14.516606+00:00 19994330.274000018835 29000292.979999899864 27870462.931999921799 3968218.009999989998 60526.274485042 2024-08-04T06:35:15.507613+00:00 19994330.270999971777 29000292.995000001043 27870462.993000030518 3969411.079999982845 60526.274496701 2024-08-04T06:35:16.514988+00:00 19994330.277000010014 29000292.980999998748 27870462.973000049591 3966285.914000033867 60526.274508171 2024-08-04T06:35:17.505995+00:00 19994330.275000039488 29000293.030000001192 27870462.975999951363 3965013.048999965191 60526.274519831 2024-08-04T06:35:18.513371+00:00 19994330.273999989033 29000292.995000001043 27870463.087999939919 3967325.969000041019 60526.274531490 2024-08-04T06:35:19.520746+00:00 19994330.274999979883 29000293.025999989361 27870462.961000081152 3964309.984999955166 60526.274542960 2024-08-04T06:35:20.511753+00:00 19994330.271000031382 29000292.930000010878 27870462.947000030428 3966158.068000019062 60526.274554620 2024-08-04T06:35:21.519128+00:00 19994330.273999989033 29000293.060999989510 27870463.059000000358 3964326.941999971867 60526.274566090 2024-08-04T06:35:22.510136+00:00 19994330.273999989033 29000293.008000019938 27870462.971000000834 3964640.983000040054 60526.274577749 2024-08-04T06:35:23.517511+00:00 19994330.273999989033 29000292.941000010818 27870463.043999999762 3959590.934000014793 60526.274589219 2024-08-04T06:35:24.508518+00:00 19994330.278000000864 29000293.054999951273 27870463.008000001311 3965360.141999959946 60526.274600878 2024-08-04T06:35:25.515893+00:00 19994330.268999990076 29000292.977000061423 27870462.956999998540 3966526.001000047196 60526.274612349 2024-08-04T06:35:26.506900+00:00 19994330.274000048637 29000292.993999961764 27870463.014999989420 3968376.867999910843 60526.274624008 2024-08-04T06:35:27.514276+00:00 19994330.273999989033 29000292.991000000387 27870462.947000030428 3967343.037000060081 60526.274635478 2024-08-04T06:35:28.505283+00:00 19994330.275999959558 29000293.017000019550 27870463.014999989420 3965771.064999938011 60526.274647137 2024-08-04T06:35:29.512658+00:00 19994330.276000019163 29000293.003000020981 27870463.032000008970 3967726.025000094902 60526.274658797 2024-08-04T06:35:30.520033+00:00 19994330.272999998182 29000292.988999959081 27870463.006999999285 3966325.894999980927 60526.274670267 2024-08-04T06:35:31.511040+00:00 19994330.274000048637 29000293.014999989420 27870462.969999969006 3963137.000999927986 60526.274681926 2024-08-04T06:35:32.518415+00:00 19994330.270999908447 29000293.004999998957 27870463.069000009447 3965704.973000050057 60526.274693396 2024-08-04T06:35:33.509422+00:00 19994330.275000099093 29000292.996999979019 27870462.957000020891 3964646.093000053894 60526.274705056 2024-08-04T06:35:34.516798+00:00 19994330.275999899954 29000292.997000098228 27870462.994000021368 3965598.985999941826 60526.274716531 2024-08-04T06:35:35.508301+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3961492.072999954224 60526.274728185 2024-08-04T06:35:36.515180+00:00 19994330.274000048637 29000292.945999979973 27870462.961999949068 3966328.943000078201 60526.274739661 2024-08-04T06:35:37.506684+00:00 19994330.271000031382 29000293.060999989510 27870463.076000031084 3959944.965000032913 60526.274751314 2024-08-04T06:35:38.513563+00:00 19994330.276999950409 29000292.939000010490 27870462.929000020027 3965390.011999965180 60526.274762784 2024-08-04T06:35:39.504570+00:00 19994330.274999979883 29000293.021999958903 27870462.996999979019 3959569.005999923218 60526.274774444 2024-08-04T06:35:40.511945+00:00 19994330.275000099093 29000292.985000010580 27870463.003000020981 3959604.956000090111 60526.274786104 2024-08-04T06:35:41.519320+00:00 19994330.272999998182 29000293.042999979109 27870463.044999960810 3963666.042999982834 60526.274797573 2024-08-04T06:35:42.510327+00:00 19994330.272999878973 29000292.993000030518 27870462.980000019073 3964844.981999992859 60526.274809233 2024-08-04T06:35:43.517702+00:00 19994330.272000070661 29000292.996999979019 27870463.044999960810 3965217.909999967087 60526.274820703 2024-08-04T06:35:44.508710+00:00 19994330.276000019163 29000292.965000029653 27870462.933000091463 3969513.045000075828 60526.274832362 2024-08-04T06:35:45.516084+00:00 19994330.273999929428 29000293.019999980927 27870462.972999930382 3968831.006999969017 60526.274843832 2024-08-04T06:35:46.507092+00:00 19994330.274999979883 29000293.024000048637 27870463.067000031471 3964382.031999946106 60526.274855492 2024-08-04T06:35:47.514467+00:00 19994330.275000099093 29000292.944999929518 27870462.980999950320 3963727.016000031959 60526.274866961 2024-08-04T06:35:48.505474+00:00 19994330.270999908447 29000293.046000000089 27870463.001000050455 3964006.958999990951 60526.274878621 2024-08-04T06:35:49.512850+00:00 19994330.272999998182 29000292.970000028610 27870462.957999940962 3964059.029999970924 60526.274890275 2024-08-04T06:35:50.519729+00:00 19994330.275000099093 29000293.054000020027 27870463.093000050634 3964549.037000060081 60526.274901750 2024-08-04T06:35:51.511232+00:00 19994330.273999929428 29000292.972999930382 27870462.983999971300 3965675.879999995232 60526.274913410 2024-08-04T06:35:52.518607+00:00 19994330.276000019163 29000292.965999998152 27870462.887000080198 3964766.125000000000 60526.274924885 2024-08-04T06:35:53.510110+00:00 19994330.271000031382 29000293.008999999613 27870463.065999981016 3964031.001999973785 60526.274936539 2024-08-04T06:35:54.516990+00:00 19994330.274999979883 29000293.041999999434 27870462.983999971300 3969927.978999971878 60526.274948015 2024-08-04T06:35:55.508493+00:00 19994330.274999979883 29000292.951999988407 27870462.995000001043 3967160.991999983788 60526.274959669 2024-08-04T06:35:56.515372+00:00 19994330.272000070661 29000293.047000020742 27870463.014999989420 3962271.985000013839 60526.274971144 2024-08-04T06:35:57.506875+00:00 19994330.278999999166 29000293.000999990851 27870463.047999981791 3964214.036000012886 60526.274982798 2024-08-04T06:35:58.513754+00:00 19994330.271000001580 29000292.986999988556 27870462.960000038147 3964630.907999991905 60526.274994274 2024-08-04T06:35:59.505257+00:00 19994330.274000000209 29000293.029000010341 27870463.064999941736 3962538.019000052940 60526.275005927 2024-08-04T06:36:00.512137+00:00 19994330.271000009030 29000292.950999978930 27870462.964000001550 3965927.115999937057 60526.275017587 2024-08-04T06:36:01.519512+00:00 19994330.273999989033 29000293.044000029564 27870463.011000011116 3969280.887000083923 60526.275029057 2024-08-04T06:36:02.510519+00:00 19994330.276000011712 29000292.939000010490 27870462.918999999762 3968718.016999959946 60526.275040716 2024-08-04T06:36:03.517895+00:00 19994330.275999989361 29000293.033999979496 27870463.043999999762 3963486.072999954224 60526.275052192 2024-08-04T06:36:04.509398+00:00 19994330.275000009686 29000292.968999978155 27870463.018000010401 3966391.948000072967 60526.275063846 2024-08-04T06:36:05.516277+00:00 19994330.270000010729 29000293.039000030607 27870462.984999980778 3967542.996999979019 60526.275075322 2024-08-04T06:36:06.507780+00:00 19994330.274999979883 29000293.016999959946 27870463.013000011444 3967732.980999947060 60526.275086981 2024-08-04T06:36:07.515154+00:00 19994330.274000018835 29000292.971000019461 27870463.011999990791 3968420.011000037193 60526.275098451 2024-08-04T06:36:08.506163+00:00 19994330.276999980211 29000293.002000030130 27870462.970999989659 3966573.064000010025 60526.275110111 2024-08-04T06:36:09.513538+00:00 19994330.273999989033 29000292.990000009537 27870463.023999989033 3966723.911999940872 60526.275121586 2024-08-04T06:36:10.505041+00:00 19994330.272000011057 29000293.009999990463 27870463.013000011444 3967998.016000031959 60526.275133240 2024-08-04T06:36:11.511920+00:00 19994330.273999989033 29000292.972999930382 27870462.942000031471 3966029.032000064850 60526.275144899 2024-08-04T06:36:12.519295+00:00 19994330.276000019163 29000293.027000069618 27870463.030999958515 3963186.944000006188 60526.275156369 2024-08-04T06:36:13.510302+00:00 19994330.269999980927 29000292.990000009537 27870463.000000000000 3964019.026999949943 60526.275168029 2024-08-04T06:36:14.517678+00:00 19994330.276000019163 29000293.000000000000 27870462.993000030518 3961386.046000003815 60526.275179504 2024-08-04T06:36:15.509181+00:00 19994330.273999989033 29000293.028000000864 27870463.000999990851 3962456.883000016212 60526.275191158 2024-08-04T06:36:16.516060+00:00 19994330.273999989033 29000292.978999968618 27870462.989000018686 3962144.079999924172 60526.275202634 2024-08-04T06:36:17.507564+00:00 19994330.273999989033 29000292.970999959856 27870463.014999989420 3962411.001000047196 60526.275214293 2024-08-04T06:36:18.514938+00:00 19994330.272000011057 29000293.037000060081 27870462.998000029474 3964824.000000000000 60526.275225763 2024-08-04T06:36:19.505946+00:00 19994330.276000019163 29000292.985999941826 27870463.021999958903 3963044.062999964226 60526.275237422 2024-08-04T06:36:20.513321+00:00 19994330.275999959558 29000292.993000030518 27870462.955999970436 3963215.886000037193 60526.275248893 2024-08-04T06:36:21.504328+00:00 19994330.275000039488 29000293.059000018984 27870463.039000030607 3965933.059000014793 60526.275260552 2024-08-04T06:36:22.511703+00:00 19994330.272000011057 29000292.940999981016 27870462.963000059128 3960434.054000020027 60526.275272206 2024-08-04T06:36:23.518582+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3961956.871999979019 60526.275283682 2024-08-04T06:36:24.510085+00:00 19994330.272999998182 29000292.975999951363 27870463.039000030607 3960193.156000018120 60526.275295341 2024-08-04T06:36:25.517460+00:00 19994330.273999929428 29000293.017000079155 27870463.009999990463 3963772.866999983788 60526.275306811 2024-08-04T06:36:26.508468+00:00 19994330.275000099093 29000293.004999998957 27870462.978999968618 3961563.082999945153 60526.275318470 2024-08-04T06:36:27.515843+00:00 19994330.273999929428 29000293.024999979883 27870463.032999988645 3965635.890000104904 60526.275329940 2024-08-04T06:36:28.506851+00:00 19994330.272999998182 29000292.986999988556 27870462.927000049502 3967629.023999928962 60526.275341600 2024-08-04T06:36:29.514226+00:00 19994330.276000019163 29000292.958999998868 27870463.014999989420 3959179.078000069130 60526.275353070 2024-08-04T06:36:30.505233+00:00 19994330.274999979883 29000293.019999999553 27870462.957999940962 3964355.899999976158 60526.275364729 2024-08-04T06:36:31.512608+00:00 19994330.274000048637 29000292.999000001699 27870463.014999989420 3963922.093999981880 60526.275376205 2024-08-04T06:36:32.504111+00:00 19994330.271999958903 29000292.980000000447 27870463.067000031471 3964697.947999954224 60526.275387859 2024-08-04T06:36:33.510990+00:00 19994330.272999998182 29000293.030000001192 27870462.953999999911 3964895.976999998093 60526.275399518 2024-08-04T06:36:34.518365+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3966465.111000061035 60526.275410994 2024-08-04T06:36:35.509869+00:00 19994330.276000019163 29000293.002000000328 27870463.003999948502 3961947.958999990951 60526.275422648 2024-08-04T06:36:36.516748+00:00 19994330.272999998182 29000292.954999979585 27870462.975000020117 3957672.047999978065 60526.275434123 2024-08-04T06:36:37.508251+00:00 19994330.276000019163 29000293.008999999613 27870462.973999980837 3962085.949000000954 60526.275445777 2024-08-04T06:36:38.515130+00:00 19994330.273999929428 29000292.977000001818 27870462.975999999791 3965142.021000028122 60526.275457253 2024-08-04T06:36:39.506634+00:00 19994330.272000070661 29000293.022000011057 27870463.035999998450 3963588.976999998093 60526.275468912 2024-08-04T06:36:40.514009+00:00 19994330.273999929428 29000292.959999978542 27870463.002999998629 3968354.985999941826 60526.275480382 2024-08-04T06:36:41.505016+00:00 19994330.274999979883 29000293.074000000954 27870463.035000000149 3959245.009999989998 60526.275492041 2024-08-04T06:36:42.512391+00:00 19994330.274000048637 29000292.997000038624 27870463.021999999881 3964172.003000020981 60526.275503512 2024-08-04T06:36:43.503398+00:00 19994330.274000048637 29000292.963999990374 27870462.981000009924 3963769.022000073921 60526.275515171 2024-08-04T06:36:44.510774+00:00 19994330.272999998182 29000293.015999969095 27870462.993000000715 3967050.995999931823 60526.275526830 2024-08-04T06:36:45.518149+00:00 19994330.274999979883 29000292.961000028998 27870462.970999989659 3960955.993000030983 60526.275538300 2024-08-04T06:36:46.509156+00:00 19994330.276000019163 29000293.007999960333 27870463.020000010729 3962010.929999948014 60526.275549960 2024-08-04T06:36:47.516531+00:00 19994330.270999908447 29000292.991000059992 27870462.951000008732 3965329.019999980927 60526.275561436 2024-08-04T06:36:48.508034+00:00 19994330.276000019163 29000293.037999991328 27870463.045000020415 3968025.057000041008 60526.275573089 2024-08-04T06:36:49.514913+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3962705.957000017166 60526.275584565 2024-08-04T06:36:50.506416+00:00 19994330.272999998182 29000292.998000029474 27870463.030999958515 3967266.032999991905 60526.275596219 2024-08-04T06:36:51.513296+00:00 19994330.274999998510 29000292.996999979019 27870462.952000018209 3963442.046000003815 60526.275607694 2024-08-04T06:36:52.504799+00:00 19994330.276000000536 29000293.006999969482 27870463.028000000864 3963832.996000051033 60526.275619354 2024-08-04T06:36:53.512174+00:00 19994330.274000000209 29000293.001999970526 27870462.968999978155 3961553.964999914169 60526.275631008 2024-08-04T06:36:54.519053+00:00 19994330.271000001580 29000292.976000070572 27870463.006000038236 3964398.030000091065 60526.275642483 2024-08-04T06:36:55.510557+00:00 19994330.275000009686 29000293.029999971390 27870463.034999970347 3961159.912999988068 60526.275654143 2024-08-04T06:36:56.517932+00:00 19994330.271999981254 29000292.996999979019 27870462.997000038624 3964929.144999980927 60526.275665613 2024-08-04T06:36:57.508939+00:00 19994330.278000000864 29000293.008000019938 27870462.996999919415 3965837.013999938965 60526.275677272 2024-08-04T06:36:58.516314+00:00 19994330.270000010729 29000293.008000019938 27870463.002000089735 3965441.930999993812 60526.275688742 2024-08-04T06:36:59.507321+00:00 19994330.277000010014 29000293.031000021845 27870463.052999969572 3966784.984000086784 60526.275700402 2024-08-04T06:37:00.514696+00:00 19994330.273999989033 29000292.945999979973 27870462.932999968529 3969042.951999903191 60526.275711872 2024-08-04T06:37:01.505704+00:00 19994330.272000011057 29000293.034000039101 27870463.062999960035 3968493.106000065804 60526.275723531 2024-08-04T06:37:02.513079+00:00 19994330.271999981254 29000292.954999919981 27870462.943000078201 3963929.970999956131 60526.275735001 2024-08-04T06:37:03.504086+00:00 19994330.276000019163 29000293.037999991328 27870463.016999959946 3966454.925000071991 60526.275746660 2024-08-04T06:37:04.511461+00:00 19994330.275999959558 29000292.957000020891 27870462.947000030428 3965531.917999982834 60526.275758320 2024-08-04T06:37:05.518837+00:00 19994330.272999998182 29000293.049000021070 27870463.083999991417 3970149.115999937057 60526.275769790 2024-08-04T06:37:06.509844+00:00 19994330.275000039488 29000292.969000000507 27870462.916000008583 3966845.965000032913 60526.275781449 2024-08-04T06:37:07.517219+00:00 19994330.272999998182 29000293.022000011057 27870463.060999989510 3968180.031000018120 60526.275792919 2024-08-04T06:37:08.508226+00:00 19994330.272999998182 29000292.962000001222 27870462.983999971300 3967569.052999972831 60526.275804579 2024-08-04T06:37:09.515601+00:00 19994330.271999958903 29000293.017000000924 27870463.036000009626 3968167.902000070084 60526.275816048 2024-08-04T06:37:10.506609+00:00 19994330.278000000864 29000292.973999980837 27870462.973000049591 3964617.125000000000 60526.275827708 2024-08-04T06:37:11.513984+00:00 19994330.272999998182 29000293.047000020742 27870462.963999990374 3967716.873999952804 60526.275839184 2024-08-04T06:37:12.505487+00:00 19994330.275000039488 29000292.993000000715 27870463.009999990463 3967123.024000049103 60526.275850838 2024-08-04T06:37:13.512366+00:00 19994330.272000011057 29000292.991000000387 27870463.064000010490 3965895.025999904145 60526.275862313 2024-08-04T06:37:14.503869+00:00 19994330.273999989033 29000292.973000019789 27870462.947000030428 3972573.996000051033 60526.275873967 2024-08-04T06:37:15.510749+00:00 19994330.275999959558 29000293.002999961376 27870463.003999948502 3965134.055999993812 60526.275885627 2024-08-04T06:37:16.518124+00:00 19994330.274000048637 29000293.021000031382 27870462.952000018209 3969757.873000026215 60526.275897096 2024-08-04T06:37:17.509131+00:00 19994330.271999958903 29000293.028000000864 27870463.061000000685 3964995.055999993812 60526.275908756 2024-08-04T06:37:18.516506+00:00 19994330.272999998182 29000292.946999970824 27870462.930999990553 3967679.054999948014 60526.275920232 2024-08-04T06:37:19.508011+00:00 19994330.274999979883 29000293.010000050068 27870463.083000000566 3964034.856999992859 60526.275931885 2024-08-04T06:37:20.514888+00:00 19994330.274000048637 29000293.003999948502 27870462.997000008821 3967141.111999989022 60526.275943361 2024-08-04T06:37:21.506392+00:00 19994330.274999979883 29000293.031000021845 27870462.974999990314 3964137.902999997139 60526.275955015 2024-08-04T06:37:22.513271+00:00 19994330.274999979883 29000292.991999980062 27870463.021999981254 3966371.064000010025 60526.275966491 2024-08-04T06:37:23.504773+00:00 19994330.274999979883 29000292.988999959081 27870462.959000021219 3969123.971000074875 60526.275978144 2024-08-04T06:37:24.511653+00:00 19994330.271000031382 29000292.971999999136 27870462.986999988556 3965096.000999927986 60526.275989620 2024-08-04T06:37:25.503156+00:00 19994330.276000019163 29000293.030000090599 27870462.993000000715 3964435.050000071991 60526.276001274 2024-08-04T06:37:26.510036+00:00 19994330.274000048637 29000292.960999969393 27870463.031999979168 3966558.968999981880 60526.276012933 2024-08-04T06:37:27.517410+00:00 19994330.273999929428 29000293.047000050545 27870463.035000029951 3962779.021000028122 60526.276024409 2024-08-04T06:37:28.508914+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3963785.010999917984 60526.276036062 2024-08-04T06:37:29.515793+00:00 19994330.274999979883 29000292.973999980837 27870462.968999978155 3964341.943000078201 60526.276047538 2024-08-04T06:37:30.507296+00:00 19994330.272000070661 29000293.021000031382 27870463.077000018209 3962438.053999900818 60526.276059192 2024-08-04T06:37:31.514176+00:00 19994330.273999929428 29000292.955999970436 27870462.975000020117 3967515.027000070084 60526.276070667 2024-08-04T06:37:32.505679+00:00 19994330.278000000864 29000293.001000050455 27870462.975999951363 3966286.881999969017 60526.276082327 2024-08-04T06:37:33.513054+00:00 19994330.272000070661 29000292.987999919802 27870462.960000038147 3967101.943000078201 60526.276093797 2024-08-04T06:37:34.504061+00:00 19994330.271999958903 29000293.046000000089 27870462.988999959081 3965770.150999904145 60526.276105457 2024-08-04T06:37:35.511437+00:00 19994330.274999979883 29000292.973999980837 27870463.022000011057 3963180.945000051986 60526.276117110 2024-08-04T06:37:36.518316+00:00 19994330.272999998182 29000293.002000089735 27870463.029000040144 3964901.105000019073 60526.276128586 2024-08-04T06:37:37.509819+00:00 19994330.277000069618 29000293.022999998182 27870463.009999990463 3961251.963999987114 60526.276140240 2024-08-04T06:37:38.516698+00:00 19994330.271999958903 29000292.988999959081 27870462.949000000954 3961310.950999975204 60526.276151715 2024-08-04T06:37:39.508201+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3960047.088999987114 60526.276163369 2024-08-04T06:37:40.515081+00:00 19994330.273999929428 29000293.026000019163 27870463.010999921709 3960893.990000010002 60526.276174845 2024-08-04T06:37:41.506584+00:00 19994330.272000070661 29000292.960999969393 27870462.998000029474 3962434.996999999974 60526.276186498 2024-08-04T06:37:42.513463+00:00 19994330.276999950409 29000292.983999971300 27870462.978999968618 3963212.929000000004 60526.276197974 2024-08-04T06:37:43.504966+00:00 19994330.274000048637 29000293.050999999046 27870463.035000089556 3966396.057000000030 60526.276209634 2024-08-04T06:37:44.512341+00:00 19994330.276999998838 29000292.955999989063 27870463.014999989420 3966421.937000000849 60526.276221104 2024-08-04T06:37:45.503348+00:00 19994330.274000000209 29000293.002000000328 27870462.929999951273 3965253.993000001181 60526.276232763 2024-08-04T06:37:46.510724+00:00 19994330.272999998182 29000292.999000009149 27870462.989000078291 3965463.972999996971 60526.276244417 2024-08-04T06:37:47.517603+00:00 19994330.267999991775 29000293.015999998897 27870463.012999888510 3970443.001000002027 60526.276255893 2024-08-04T06:37:48.509106+00:00 19994330.278000008315 29000292.998999979347 27870463.026000019163 3964771.092999998014 60526.276267552 2024-08-04T06:37:49.516481+00:00 19994330.271999999881 29000292.984000001103 27870463.014000058174 3963868.964999999851 60526.276279022 2024-08-04T06:37:50.507488+00:00 19994330.278999999166 29000293.027000010014 27870463.021000031382 3961674.983999996912 60526.276290681 2024-08-04T06:37:51.514864+00:00 19994330.271000001580 29000292.978999968618 27870462.963999990374 3961545.044000000227 60526.276302151 2024-08-04T06:37:52.505871+00:00 19994330.271999981254 29000292.998000029474 27870462.988999959081 3964233.015000001062 60526.276313811 2024-08-04T06:37:53.513246+00:00 19994330.272000011057 29000292.978999968618 27870462.993999961764 3963008.903000005055 60526.276325281 2024-08-04T06:37:54.504253+00:00 19994330.278999980539 29000293.026000019163 27870463.003000020981 3968522.109999998938 60526.276336940 2024-08-04T06:37:55.511629+00:00 19994330.276000019163 29000293.013999998569 27870463.016000028700 3964768.975000001024 60526.276348416 2024-08-04T06:37:56.503132+00:00 19994330.271999981254 29000293.019999980927 27870463.043000001460 3963979.983999996912 60526.276360069 2024-08-04T06:37:57.510011+00:00 19994330.272999998182 29000292.981000009924 27870462.968000009656 3962071.054000005126 60526.276371729 2024-08-04T06:37:58.517386+00:00 19994330.271000031382 29000293.030000030994 27870463.050000000745 3963030.880999996793 60526.276383199 2024-08-04T06:37:59.508393+00:00 19994330.275999959558 29000292.958000000566 27870462.935999989510 3968721.077999994159 60526.276394858 2024-08-04T06:38:00.515768+00:00 19994330.277000010014 29000293.006999969482 27870462.962000008672 3963753.064000010025 60526.276406334 2024-08-04T06:38:01.507272+00:00 19994330.272000011057 29000293.009999990463 27870463.030000001192 3965457.956999986898 60526.276417988 2024-08-04T06:38:02.514151+00:00 19994330.275999959558 29000292.996999979019 27870463.046000000089 3966184.930000007153 60526.276429464 2024-08-04T06:38:03.505654+00:00 19994330.268000010401 29000292.991000059992 27870462.953999999911 3965076.008000000846 60526.276441123 2024-08-04T06:38:04.513029+00:00 19994330.276000019163 29000293.018999930471 27870463.024000018835 3960550.030000001192 60526.276452593 2024-08-04T06:38:05.504036+00:00 19994330.274999979883 29000292.978000041097 27870462.969999969006 3962224.966999993194 60526.276464247 2024-08-04T06:38:06.510916+00:00 19994330.273999989033 29000292.970999959856 27870462.954999979585 3960046.046000003815 60526.276475722 2024-08-04T06:38:07.502419+00:00 19994330.274000048637 29000293.007000088692 27870463.022000011057 3965829.923999994993 60526.276487376 2024-08-04T06:38:08.509298+00:00 19994330.274999979883 29000293.029999971390 27870463.025000039488 3965613.979000002146 60526.276499036 2024-08-04T06:38:09.516673+00:00 19994330.271000031382 29000292.967000011355 27870462.964999970049 3963461.079999998212 60526.276510512 2024-08-04T06:38:10.508176+00:00 19994330.275999959558 29000293.021000031382 27870463.055000010878 3964250.965000004042 60526.276522165 2024-08-04T06:38:11.515056+00:00 19994330.272999998182 29000293.030999898911 27870463.018999990076 3966578.069000006188 60526.276533641 2024-08-04T06:38:12.506559+00:00 19994330.277000069618 29000293.019000049680 27870463.018000010401 3964145.939999998081 60526.276545300 2024-08-04T06:38:13.513934+00:00 19994330.270999908447 29000292.980999950320 27870462.992999970913 3961976.866999999154 60526.276556770 2024-08-04T06:38:14.504941+00:00 19994330.276000019163 29000293.012000080198 27870463.001000050455 3963228.179000005126 60526.276568430 2024-08-04T06:38:15.512317+00:00 19994330.269999980927 29000292.955999970436 27870462.927999969572 3966709.928000003099 60526.276579900 2024-08-04T06:38:16.503323+00:00 19994330.274999979883 29000293.031000021845 27870463.113999959081 3966879.956999986898 60526.276591559 2024-08-04T06:38:17.510699+00:00 19994330.277000069618 29000293.008999940008 27870462.933000091463 3964955.011000006925 60526.276603029 2024-08-04T06:38:18.501706+00:00 19994330.274999979883 29000292.944000009447 27870462.938999891281 3962455.106000006199 60526.276614688 2024-08-04T06:38:19.509081+00:00 19994330.274000048637 29000293.031000021845 27870463.067000031471 3967018.917999982834 60526.276626348 2024-08-04T06:38:20.516456+00:00 19994330.271999958903 29000292.995000001043 27870462.955000039190 3963906.936000018846 60526.276637823 2024-08-04T06:38:21.507959+00:00 19994330.274999979883 29000292.993999999017 27870463.044999960810 3965658.090999991167 60526.276649477 2024-08-04T06:38:22.514839+00:00 19994330.272999998182 29000293.002999991179 27870463.000000000000 3962893.953999996185 60526.276660953 2024-08-04T06:38:23.506342+00:00 19994330.279000040144 29000292.969000011683 27870462.966000080109 3964154.039000004996 60526.276672607 2024-08-04T06:38:24.513221+00:00 19994330.271999958903 29000293.023999989033 27870462.993999961764 3964235.016000003088 60526.276684083 2024-08-04T06:38:25.504724+00:00 19994330.271000031382 29000293.002999991179 27870463.009999990463 3960953.030000001192 60526.276695742 2024-08-04T06:38:26.512099+00:00 19994330.274999979883 29000292.991000030190 27870463.039000030607 3967201.958000003826 60526.276707212 2024-08-04T06:38:27.503106+00:00 19994330.272000070661 29000293.029999971390 27870463.021999958903 3965889.010999978054 60526.276718871 2024-08-04T06:38:28.510482+00:00 19994330.275999899954 29000292.983000040054 27870462.939000010490 3963724.063000022899 60526.276730347 2024-08-04T06:38:29.501985+00:00 19994330.276000019163 29000293.020999971777 27870463.093000050634 3965965.976999998093 60526.276742001 2024-08-04T06:38:30.508864+00:00 19994330.272999998182 29000292.994000021368 27870462.950999978930 3964002.942999988794 60526.276753660 2024-08-04T06:38:31.516239+00:00 19994330.274000048637 29000292.964999970049 27870462.944999929518 3964660.000999987125 60526.276765130 2024-08-04T06:38:32.507247+00:00 19994330.273999929428 29000293.022000011057 27870463.059000018984 3962177.033000022173 60526.276776790 2024-08-04T06:38:33.514622+00:00 19994330.271000031382 29000293.014999989420 27870462.973000049591 3968984.931999980938 60526.276788265 2024-08-04T06:38:34.506125+00:00 19994330.279000040144 29000292.997000038624 27870463.000000000000 3970263.083000003826 60526.276799919 2024-08-04T06:38:35.513004+00:00 19994330.273999929428 29000293.011999960989 27870463.003000009805 3966448.016000003088 60526.276811395 2024-08-04T06:38:36.504507+00:00 19994330.271000031382 29000292.966000020504 27870462.988999988884 3964721.920000017155 60526.276823048 2024-08-04T06:38:37.511387+00:00 19994330.272999998182 29000292.987000048161 27870463.043000001460 3960517.033999979030 60526.276834524 2024-08-04T06:38:38.502890+00:00 19994330.276999998838 29000293.062999960035 27870462.984000001103 3966672.951999992132 60526.276846183 2024-08-04T06:38:39.510265+00:00 19994330.271999999881 29000292.944999929518 27870462.930999990553 3964780.076000005007 60526.276857837 2024-08-04T06:38:40.517144+00:00 19994330.272999998182 29000292.996000051498 27870463.035000000149 3963936.009000002872 60526.276869313 2024-08-04T06:38:41.508647+00:00 19994330.274000000209 29000293.006999969482 27870462.971999999136 3967369.895999997854 60526.276880966 2024-08-04T06:38:42.515526+00:00 19994330.276999998838 29000293.062000039965 27870463.057000011206 3962255.078000009060 60526.276892442 2024-08-04T06:38:43.507030+00:00 19994330.272999998182 29000292.986999988556 27870463.006999999285 3962387.946999996901 60526.276904096 2024-08-04T06:38:44.513909+00:00 19994330.270999979228 29000292.927000049502 27870462.991999980062 3962679.995000004768 60526.276915572 2024-08-04T06:38:45.505412+00:00 19994330.276000019163 29000293.051999930292 27870463.007000029087 3958964.083000003826 60526.276927231 2024-08-04T06:38:46.512787+00:00 19994330.275000009686 29000293.022999998182 27870463.010999981314 3964921.990999997128 60526.276938701 2024-08-04T06:38:47.503795+00:00 19994330.273999989033 29000292.993000030518 27870462.994000021368 3958957.044999986887 60526.276950361 2024-08-04T06:38:48.511170+00:00 19994330.272999998182 29000292.962999939919 27870462.957000020891 3960763.932999997865 60526.276961831 2024-08-04T06:38:49.502177+00:00 19994330.272999998182 29000292.989000078291 27870462.986999988556 3964016.971000016201 60526.276973490 2024-08-04T06:38:50.509552+00:00 19994330.272999968380 29000293.014999989420 27870463.013999998569 3961367.073000013828 60526.276985144 2024-08-04T06:38:51.516431+00:00 19994330.274000048637 29000292.990000009537 27870463.024999979883 3961592.028999983799 60526.276996620 2024-08-04T06:38:52.507935+00:00 19994330.276999950409 29000292.993000030518 27870462.964000049978 3962961.987999976147 60526.277008273 2024-08-04T06:38:53.514814+00:00 19994330.277000010014 29000293.028000000864 27870463.008000019938 3963721.972000002861 60526.277019749 2024-08-04T06:38:54.506317+00:00 19994330.268000010401 29000293.022999998182 27870463.052999969572 3965168.981000006199 60526.277031403 2024-08-04T06:38:55.513196+00:00 19994330.277000010014 29000292.975999951363 27870462.990000009537 3964478.004000008106 60526.277042878 2024-08-04T06:38:56.504700+00:00 19994330.272000011057 29000292.993000030518 27870462.972999930382 3965294.963999987114 60526.277054538 2024-08-04T06:38:57.512075+00:00 19994330.277000010014 29000293.006999999285 27870463.022999998182 3965430.999000012875 60526.277066008 2024-08-04T06:38:58.503082+00:00 19994330.274999979883 29000293.034000001848 27870463.032000061125 3961813.021000028122 60526.277077667 2024-08-04T06:38:59.510457+00:00 19994330.270999971777 29000292.937000010163 27870462.924999948591 3964107.932999968994 60526.277089138 2024-08-04T06:39:00.501464+00:00 19994330.272000011057 29000293.024999991059 27870463.027000069618 3963095.009999989998 60526.277100797 2024-08-04T06:39:01.508839+00:00 19994330.277000010014 29000293.004000011832 27870463.018999930471 3959273.123000026215 60526.277112456 2024-08-04T06:39:02.516214+00:00 19994330.272000011057 29000292.981000009924 27870462.981000069529 3963245.046000003815 60526.277123926 2024-08-04T06:39:03.507223+00:00 19994330.273999989033 29000293.012999981642 27870462.985999941826 3965449.806999980938 60526.277135585 2024-08-04T06:39:04.514597+00:00 19994330.273999989033 29000292.993000000715 27870463.026000019163 3960559.105000019073 60526.277147056 2024-08-04T06:39:05.505604+00:00 19994330.271999958903 29000293.018999990076 27870462.965000029653 3966783.958000003826 60526.277158715 2024-08-04T06:39:06.512979+00:00 19994330.275000099093 29000292.997000038624 27870463.029999971390 3961650.067999958992 60526.277170191 2024-08-04T06:39:07.504482+00:00 19994330.275999899954 29000293.001999970526 27870462.985000010580 3961586.986000000965 60526.277181850 2024-08-04T06:39:08.511857+00:00 19994330.277000069618 29000292.991999980062 27870463.046000000089 3962919.007000029087 60526.277193320 2024-08-04T06:39:09.502865+00:00 19994330.272999998182 29000292.962999999523 27870462.931999921799 3966168.017000020016 60526.277204980 2024-08-04T06:39:10.510240+00:00 19994330.269999980927 29000293.039000030607 27870463.050999999046 3968194.830999969970 60526.277216449 2024-08-04T06:39:11.501247+00:00 19994330.274999979883 29000293.001999970526 27870462.938000079244 3965499.155000030994 60526.277228109 2024-08-04T06:39:12.508623+00:00 19994330.274999979883 29000292.981000009924 27870463.044999960810 3959763.038999975193 60526.277239763 2024-08-04T06:39:13.515502+00:00 19994330.272000070661 29000293.031000021845 27870463.039999999106 3968519.870000004768 60526.277251238 2024-08-04T06:39:14.507006+00:00 19994330.278000000864 29000293.013000011444 27870463.004999998957 3968164.134000002872 60526.277262892 2024-08-04T06:39:15.513884+00:00 19994330.272999998182 29000292.982999920845 27870462.897999998182 3966368.856999992859 60526.277274368 2024-08-04T06:39:16.505387+00:00 19994330.271999958903 29000292.949000000954 27870463.008000001311 3961522.051999986172 60526.277286028 2024-08-04T06:39:17.512762+00:00 19994330.274000048637 29000293.045000080019 27870463.041000008583 3966233.051999986172 60526.277297497 2024-08-04T06:39:18.503770+00:00 19994330.274999979883 29000292.975999951363 27870463.007999990135 3962983.912000000011 60526.277309157 2024-08-04T06:39:19.511145+00:00 19994330.276999950409 29000293.047999981791 27870463.041999999434 3963755.041999996174 60526.277320627 2024-08-04T06:39:20.502152+00:00 19994330.271000031382 29000292.945000048727 27870462.910000000149 3962866.053000032902 60526.277332286 2024-08-04T06:39:21.509527+00:00 19994330.276000019163 29000293.006999969482 27870463.029000010341 3958598.978999971878 60526.277343940 2024-08-04T06:39:22.516406+00:00 19994330.269999980927 29000293.001999970526 27870462.985000010580 3962188.890000044834 60526.277355416 2024-08-04T06:39:23.507909+00:00 19994330.274999979883 29000293.048000101000 27870463.059999998659 3962159.069999992847 60526.277367075 2024-08-04T06:39:24.515285+00:00 19994330.274000048637 29000292.923999909312 27870462.921999990940 3968889.016999959946 60526.277378545 2024-08-04T06:39:25.506292+00:00 19994330.276999950409 29000293.059000018984 27870463.024999979883 3964992.001000047196 60526.277390204 2024-08-04T06:39:26.513667+00:00 19994330.271000031382 29000292.988000039011 27870462.971999999136 3965645.011999965180 60526.277401675 2024-08-04T06:39:27.504675+00:00 19994330.274999979883 29000292.986999988556 27870463.046000000089 3962784.060000001919 60526.277413334 2024-08-04T06:39:28.512050+00:00 19994330.272999998182 29000293.013000011444 27870462.971000019461 3958780.972000002861 60526.277424810 2024-08-04T06:39:29.503553+00:00 19994330.274000048637 29000293.006999969482 27870463.047999981791 3963239.947000027169 60526.277436463 2024-08-04T06:39:30.510432+00:00 19994330.276999950409 29000292.981999989599 27870462.988000039011 3962015.046000003815 60526.277447939 2024-08-04T06:39:31.501935+00:00 19994330.275000099093 29000292.953000068665 27870462.945999979973 3968990.951999961864 60526.277459593 2024-08-04T06:39:32.508814+00:00 19994330.274000000209 29000293.060999989510 27870463.029999971390 3967532.929000020027 60526.277471252 2024-08-04T06:39:33.516189+00:00 19994330.267000000924 29000293.001999970526 27870463.028000000864 3969219.014999986161 60526.277482728 2024-08-04T06:39:34.507693+00:00 19994330.276999998838 29000292.965999998152 27870462.961000081152 3963196.013999999035 60526.277494382 2024-08-04T06:39:35.514572+00:00 19994330.275999989361 29000292.999000009149 27870462.997999910265 3966022.078000009060 60526.277505857 2024-08-04T06:39:36.506075+00:00 19994330.274000000209 29000293.046999990940 27870463.086000081152 3961090.981000006199 60526.277517511 2024-08-04T06:39:37.512954+00:00 19994330.275000009686 29000293.015999998897 27870462.968999978155 3962415.989000021946 60526.277528987 2024-08-04T06:39:38.504458+00:00 19994330.271000001580 29000292.971000019461 27870463.004999998957 3964102.968999981880 60526.277540646 2024-08-04T06:39:39.511832+00:00 19994330.272999998182 29000292.960999999195 27870462.937999960035 3960945.912999988068 60526.277552116 2024-08-04T06:39:40.502840+00:00 19994330.276999980211 29000293.043999999762 27870462.998000029474 3963508.179000020027 60526.277563776 2024-08-04T06:39:41.510215+00:00 19994330.274000018835 29000293.003999978304 27870463.036000009626 3962472.940999985207 60526.277575246 2024-08-04T06:39:42.501222+00:00 19994330.275999989361 29000292.959000021219 27870462.980000019073 3959898.890999972820 60526.277586905 2024-08-04T06:39:43.508597+00:00 19994330.270000010729 29000293.020999971777 27870463.028000000864 3962646.039000033867 60526.277598559 2024-08-04T06:39:44.515477+00:00 19994330.276999980211 29000292.999000009149 27870463.051999930292 3963646.032000004780 60526.277610035 2024-08-04T06:39:45.506982+00:00 19994330.272000011057 29000293.036000009626 27870462.927000049502 3965569.135999978054 60526.277621688 2024-08-04T06:39:46.513859+00:00 19994330.272000011057 29000292.968999978155 27870463.011999960989 3960463.801999986172 60526.277633164 2024-08-04T06:39:47.505362+00:00 19994330.276999950409 29000292.990000009537 27870463.039999961853 3962096.987000048161 60526.277644818 2024-08-04T06:39:48.512241+00:00 19994330.275000039488 29000293.058000031859 27870462.952000018209 3962516.056999980938 60526.277656293 2024-08-04T06:39:49.503745+00:00 19994330.272999998182 29000292.930000010878 27870462.981999989599 3967007.085999966133 60526.277667953 2024-08-04T06:39:50.511120+00:00 19994330.272000011057 29000293.000999990851 27870463.004999998957 3965764.936000049114 60526.277679423 2024-08-04T06:39:51.502126+00:00 19994330.272999998182 29000293.030999958515 27870463.026999998838 3962430.972000002861 60526.277691082 2024-08-04T06:39:52.509502+00:00 19994330.278000000864 29000292.978999968618 27870462.958999998868 3962349.092999995220 60526.277702552 2024-08-04T06:39:53.500510+00:00 19994330.271999958903 29000292.981000069529 27870463.009999990463 3962374.933999956120 60526.277714211 2024-08-04T06:39:54.507885+00:00 19994330.275000039488 29000293.006000038236 27870462.973000001162 3966442.110000013839 60526.277725871 2024-08-04T06:39:55.515260+00:00 19994330.272000011057 29000293.024999979883 27870463.059000018984 3965200.902999997139 60526.277737341 2024-08-04T06:39:56.506267+00:00 19994330.274999979883 29000292.998000029474 27870462.986999988556 3966121.968000053894 60526.277749001 2024-08-04T06:39:57.513642+00:00 19994330.273999989033 29000292.983999971300 27870462.974000010639 3965643.094999908935 60526.277760470 2024-08-04T06:39:58.504649+00:00 19994330.274999979883 29000292.963999990374 27870462.993000000715 3964290.947000027169 60526.277772130 2024-08-04T06:39:59.512025+00:00 19994330.274999979883 29000293.009999990463 27870462.995000001043 3965196.976000071038 60526.277783600 2024-08-04T06:40:00.503032+00:00 19994330.272999998182 29000293.065999981016 27870463.043999969959 3965910.041000009049 60526.277795259 2024-08-04T06:40:01.510407+00:00 19994330.272999998182 29000292.960000038147 27870462.963999990374 3960058.014999986161 60526.277806735 2024-08-04T06:40:02.501910+00:00 19994330.271000031382 29000293.023999929428 27870463.050000008196 3963691.949000000954 60526.277818389 2024-08-04T06:40:03.508789+00:00 19994330.277000069618 29000292.992000099272 27870463.004999998957 3966357.064999938011 60526.277830042 2024-08-04T06:40:04.515669+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3967175.991000055801 60526.277841518 2024-08-04T06:40:05.507171+00:00 19994330.276999950409 29000292.974999900907 27870462.953000009060 3966527.955999969970 60526.277853172 2024-08-04T06:40:06.514050+00:00 19994330.271999958903 29000292.997000098228 27870463.019999980927 3965744.133000016212 60526.277864648 2024-08-04T06:40:07.505553+00:00 19994330.272999998182 29000293.028000000864 27870462.969000041485 3964206.794000030030 60526.277876307 2024-08-04T06:40:08.512930+00:00 19994330.272999998182 29000293.000999931246 27870463.065999981016 3966336.063999890815 60526.277887777 2024-08-04T06:40:09.503936+00:00 19994330.277000069618 29000292.981000069529 27870462.962999999523 3966113.029000043869 60526.277899437 2024-08-04T06:40:10.511312+00:00 19994330.276999950409 29000292.952000018209 27870462.934999939054 3964168.021000028122 60526.277910906 2024-08-04T06:40:11.502319+00:00 19994330.271000031382 29000293.041999999434 27870463.031000021845 3968841.932999968994 60526.277922566 2024-08-04T06:40:12.509694+00:00 19994330.271999958903 29000293.015999998897 27870463.050000071526 3968199.115000010002 60526.277934042 2024-08-04T06:40:13.501197+00:00 19994330.277000069618 29000293.005000010133 27870462.995000001043 3965750.937000035774 60526.277945695 2024-08-04T06:40:14.508077+00:00 19994330.271999958903 29000292.989999990910 27870462.967000011355 3962209.060999989975 60526.277957355 2024-08-04T06:40:15.515452+00:00 19994330.271000031382 29000293.011999990791 27870463.002999901772 3961753.932999968994 60526.277968825 2024-08-04T06:40:16.506459+00:00 19994330.279000040144 29000292.981999989599 27870462.953999999911 3964765.021000028122 60526.277980484 2024-08-04T06:40:17.513834+00:00 19994330.270999908447 29000292.946000009775 27870462.994000080973 3962648.998000026215 60526.277991954 2024-08-04T06:40:18.504842+00:00 19994330.272999998182 29000293.048000011593 27870463.069000009447 3958783.990000010002 60526.278003613 2024-08-04T06:40:19.512216+00:00 19994330.274999979883 29000292.986000001431 27870462.947000030428 3960422.990999937057 60526.278015084 2024-08-04T06:40:20.503224+00:00 19994330.276000019163 29000292.994000021368 27870463.046999931335 3966788.922999978065 60526.278026743 2024-08-04T06:40:21.510599+00:00 19994330.274999979883 29000293.028999980539 27870462.978999968618 3963292.996000051033 60526.278038219 2024-08-04T06:40:22.502102+00:00 19994330.272000070661 29000292.986000001431 27870463.045000080019 3963348.011999965180 60526.278049872 2024-08-04T06:40:23.508981+00:00 19994330.274999979883 29000292.999000009149 27870462.960999969393 3967677.047000051010 60526.278061348 2024-08-04T06:40:24.500485+00:00 19994330.271999958903 29000292.982999980450 27870462.980000019073 3962330.110999941826 60526.278073008 2024-08-04T06:40:25.507862+00:00 19994330.274999998510 29000293.092000011355 27870463.138000011444 3970121.879000068177 60526.278084661 2024-08-04T06:40:26.514739+00:00 19994330.274000000209 29000292.958000000566 27870462.935999989510 3964248.973999977112 60526.278096137 2024-08-04T06:40:27.506242+00:00 19994330.276999998838 29000292.972999989986 27870462.893000010401 3962685.031999946106 60526.278107791 2024-08-04T06:40:28.513121+00:00 19994330.271999999881 29000293.018999990076 27870463.066999908537 3960980.011000037193 60526.278119266 2024-08-04T06:40:29.504624+00:00 19994330.274000000209 29000292.991999980062 27870463.025000099093 3964471.976999998093 60526.278130926 2024-08-04T06:40:30.512000+00:00 19994330.271999999881 29000293.031000021845 27870463.008000001311 3962343.110000013839 60526.278142396 2024-08-04T06:40:31.503007+00:00 19994330.273999989033 29000292.973000049591 27870462.995000001043 3968908.962999939919 60526.278154056 2024-08-04T06:40:32.510381+00:00 19994330.276000019163 29000292.996999979019 27870462.980000000447 3968009.015000104904 60526.278165525 2024-08-04T06:40:33.501389+00:00 19994330.272999968380 29000292.995999928564 27870462.999999988824 3960617.952999948990 60526.278177185 2024-08-04T06:40:34.508765+00:00 19994330.274000018835 29000292.990000009537 27870462.995000001043 3971558.988000034820 60526.278188655 2024-08-04T06:40:35.499772+00:00 19994330.272999998182 29000292.991000059992 27870462.994000021368 3970344.000000000000 60526.278200314 2024-08-04T06:40:36.507147+00:00 19994330.273999989033 29000293.036999940872 27870463.009999990463 3970152.982999920845 60526.278211968 2024-08-04T06:40:37.514026+00:00 19994330.274000018835 29000292.977000001818 27870462.984000001103 3964984.049000024796 60526.278223444 2024-08-04T06:40:38.505528+00:00 19994330.277999971062 29000293.008000019938 27870463.018000010401 3965594.944000006188 60526.278235103 2024-08-04T06:40:39.512904+00:00 19994330.272999998182 29000292.975000020117 27870462.973999980837 3966812.062999964226 60526.278246573 2024-08-04T06:40:40.503912+00:00 19994330.272000011057 29000293.016999959946 27870463.041999999434 3961499.970000029076 60526.278258232 2024-08-04T06:40:41.511286+00:00 19994330.273999989033 29000293.003000020981 27870462.976000010967 3967266.021999955177 60526.278269703 2024-08-04T06:40:42.502294+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3970430.987000108231 60526.278281362 2024-08-04T06:40:43.509669+00:00 19994330.277000010014 29000293.013000011444 27870462.991999980062 3964829.889999986161 60526.278292832 2024-08-04T06:40:44.500677+00:00 19994330.274999979883 29000292.993000030518 27870462.967000011355 3971310.098999977112 60526.278304491 2024-08-04T06:40:45.508052+00:00 19994330.272000011057 29000292.996999979019 27870463.025000039488 3961795.949999928009 60526.278315967 2024-08-04T06:40:46.499555+00:00 19994330.277000010014 29000293.016000028700 27870463.026999950409 3965122.019000052940 60526.278327627 2024-08-04T06:40:47.506930+00:00 19994330.271000031382 29000292.998999949545 27870462.930999990553 3967107.075000048149 60526.278339280 2024-08-04T06:40:48.513809+00:00 19994330.270999971777 29000293.008999999613 27870463.061999980360 3967195.000999927986 60526.278350756 2024-08-04T06:40:49.505313+00:00 19994330.276000019163 29000293.022999990731 27870463.000000000000 3960866.912000060081 60526.278362410 2024-08-04T06:40:50.512192+00:00 19994330.275999959558 29000292.969999998808 27870462.963000059128 3965711.131999969017 60526.278373885 2024-08-04T06:40:51.503695+00:00 19994330.272000011057 29000292.990000009537 27870463.034000039101 3963301.011999965180 60526.278385545 2024-08-04T06:40:52.511070+00:00 19994330.274000048637 29000293.028000000864 27870463.011999960989 3966202.902999997139 60526.278397015 2024-08-04T06:40:53.502077+00:00 19994330.272999998182 29000293.021999981254 27870463.057000041008 3962838.923000096809 60526.278408674 2024-08-04T06:40:54.509452+00:00 19994330.275999899954 29000292.948000010103 27870462.923999909312 3965131.147999883164 60526.278420150 2024-08-04T06:40:55.500956+00:00 19994330.272999998182 29000293.011000011116 27870462.977000001818 3963594.908000112046 60526.278431804 2024-08-04T06:40:56.507835+00:00 19994330.277000069618 29000293.017999980599 27870463.004000071436 3964242.959999918938 60526.278443463 2024-08-04T06:40:57.515210+00:00 19994330.268000010401 29000292.955000039190 27870462.982999920845 3963952.087000011932 60526.278454939 2024-08-04T06:40:58.506713+00:00 19994330.274999979883 29000293.021999958903 27870463.035000089556 3968596.973000050057 60526.278466593 2024-08-04T06:40:59.513593+00:00 19994330.272999998182 29000292.974000040442 27870462.985000010580 3962228.042999982834 60526.278478068 2024-08-04T06:41:00.505096+00:00 19994330.279000040144 29000293.015999969095 27870462.990000009537 3963766.919000030030 60526.278489722 2024-08-04T06:41:01.511975+00:00 19994330.270999908447 29000293.035000029951 27870463.011999960989 3963451.990999937057 60526.278501198 2024-08-04T06:41:02.503478+00:00 19994330.276000019163 29000293.005999978632 27870463.008000019938 3966142.004999995232 60526.278512857 2024-08-04T06:41:03.510853+00:00 19994330.269999980927 29000292.964999970049 27870462.992999911308 3966390.041000009049 60526.278524327 2024-08-04T06:41:04.501861+00:00 19994330.279000040144 29000292.973000049591 27870462.953999999911 3966477.026000022888 60526.278535986 2024-08-04T06:41:05.509236+00:00 19994330.271000031382 29000293.070999979973 27870463.090000029653 3969141.062999964226 60526.278547456 2024-08-04T06:41:06.500243+00:00 19994330.274999979883 29000292.947999950498 27870462.953000068665 3961357.873000026215 60526.278559116 2024-08-04T06:41:07.507618+00:00 19994330.276000019163 29000293.014999989420 27870463.053999900818 3964781.141000031959 60526.278570769 2024-08-04T06:41:08.514497+00:00 19994330.270999908447 29000292.956000089645 27870462.916000001132 3962323.894999980927 60526.278582245 2024-08-04T06:41:09.506000+00:00 19994330.274000048637 29000293.028000000864 27870463.013000000268 3959182.901000022888 60526.278593899 2024-08-04T06:41:10.512879+00:00 19994330.271999958903 29000293.044999960810 27870463.029999990016 3965403.029999970924 60526.278605375 2024-08-04T06:41:11.504383+00:00 19994330.279000040144 29000292.971999999136 27870463.008999999613 3963823.092000008095 60526.278617029 2024-08-04T06:41:12.511262+00:00 19994330.274000048637 29000292.998999949545 27870462.970999989659 3962631.871999979019 60526.278628504 2024-08-04T06:41:13.502764+00:00 19994330.272999998182 29000292.973000049591 27870463.019000019878 3962098.069000006188 60526.278640164 2024-08-04T06:41:14.510140+00:00 19994330.273999929428 29000293.083000060171 27870463.047999981791 3961846.021000028122 60526.278651634 2024-08-04T06:41:15.501148+00:00 19994330.269000049680 29000292.941999908537 27870462.953000009060 3967858.995999931823 60526.278663293 2024-08-04T06:41:16.508523+00:00 19994330.276999950409 29000293.035000089556 27870463.023999989033 3965427.069000006188 60526.278674763 2024-08-04T06:41:17.499531+00:00 19994330.274999979883 29000292.952999949455 27870462.935999989510 3964680.963999987114 60526.278686422 2024-08-04T06:41:18.506904+00:00 19994330.275000099093 29000293.034999970347 27870463.043000038713 3964820.004000068177 60526.278698076 2024-08-04T06:41:19.513784+00:00 19994330.274999998510 29000292.973999980837 27870462.991000000387 3966801.962000011932 60526.278709552 2024-08-04T06:41:20.505288+00:00 19994330.269000001252 29000292.989000078291 27870462.981000009924 3966367.931999921799 60526.278721211 2024-08-04T06:41:21.512663+00:00 19994330.275000009686 29000293.029999971390 27870463.009999990463 3972998.040000081062 60526.278732682 2024-08-04T06:41:22.503670+00:00 19994330.275999989361 29000292.975999951363 27870463.025999959558 3967689.923999906052 60526.278744341 2024-08-04T06:41:23.511045+00:00 19994330.274000000209 29000293.000000000000 27870462.914000030607 3961347.058000088204 60526.278755811 2024-08-04T06:41:24.502052+00:00 19994330.274999991059 29000292.989000078291 27870463.042999979109 3966679.090999960899 60526.278767470 2024-08-04T06:41:25.509427+00:00 19994330.271999999881 29000293.021999999881 27870463.028999980539 3963700.980000019073 60526.278778940 2024-08-04T06:41:26.500435+00:00 19994330.272999998182 29000293.019999999553 27870462.987999979407 3968290.046000003815 60526.278790600 2024-08-04T06:41:27.507810+00:00 19994330.277000010014 29000292.956000000238 27870462.996000051498 3967729.929999948014 60526.278802075 2024-08-04T06:41:28.499312+00:00 19994330.272999998182 29000293.048000011593 27870463.042999979109 3963432.027999997139 60526.278813735 2024-08-04T06:41:29.506688+00:00 19994330.276999980211 29000292.974999990314 27870462.937000039965 3964625.967000008095 60526.278825388 2024-08-04T06:41:30.513567+00:00 19994330.270000010729 29000292.984000001103 27870463.050999999046 3963481.047999978065 60526.278836864 2024-08-04T06:41:31.505070+00:00 19994330.277000010014 29000293.050000008196 27870463.001999970526 3966998.987000108231 60526.278848518 2024-08-04T06:41:32.511950+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3966048.887999891769 60526.278859993 2024-08-04T06:41:33.503453+00:00 19994330.272999998182 29000293.021999981254 27870463.003999948502 3966827.107000112999 60526.278871647 2024-08-04T06:41:34.510332+00:00 19994330.277000010014 29000292.939000010490 27870463.018000010401 3961546.937999964226 60526.278883123 2024-08-04T06:41:35.501835+00:00 19994330.273999989033 29000293.018999990076 27870462.932999968529 3964410.159000039101 60526.278894783 2024-08-04T06:41:36.509211+00:00 19994330.268999990076 29000293.008000019938 27870463.081000089645 3968772.844999908935 60526.278906252 2024-08-04T06:41:37.500217+00:00 19994330.272000011057 29000293.000999990851 27870462.959999918938 3962727.093000053894 60526.278917912 2024-08-04T06:41:38.507593+00:00 19994330.276999950409 29000292.969000041485 27870462.974000100046 3963477.044999957085 60526.278929382 2024-08-04T06:41:39.498600+00:00 19994330.274000048637 29000293.022999998182 27870463.059999939054 3963504.835999966133 60526.278941041 2024-08-04T06:41:40.505976+00:00 19994330.278000000864 29000292.965999960899 27870462.955999970436 3963167.077000021935 60526.278952695 2024-08-04T06:41:41.512855+00:00 19994330.269999980927 29000293.004999998957 27870463.001999970526 3960708.008000016212 60526.278964171 2024-08-04T06:41:42.504357+00:00 19994330.273999989033 29000292.967000011355 27870463.003000020981 3963783.001999973785 60526.278975824 2024-08-04T06:41:43.511237+00:00 19994330.272999998182 29000293.054000020027 27870462.978000041097 3965433.933000088204 60526.278987300 2024-08-04T06:41:44.502741+00:00 19994330.276000019163 29000292.985000010580 27870463.008999940008 3963237.980999947060 60526.278998960 2024-08-04T06:41:45.510116+00:00 19994330.277999941260 29000293.008999940008 27870463.037000060081 3961998.065000057220 60526.279010430 2024-08-04T06:41:46.501123+00:00 19994330.272999998182 29000293.014999989420 27870463.003999948502 3965593.020999907982 60526.279022089 2024-08-04T06:41:47.508498+00:00 19994330.271000031382 29000292.975000020117 27870462.953999999911 3961006.975000023842 60526.279033559 2024-08-04T06:41:48.499505+00:00 19994330.272999998182 29000293.018000010401 27870463.032000001520 3962888.932999968994 60526.279045219 2024-08-04T06:41:49.506880+00:00 19994330.272999998182 29000292.991000059992 27870462.976000010967 3959595.053000092972 60526.279056872 2024-08-04T06:41:50.513759+00:00 19994330.274000048637 29000292.986999988556 27870463.003999989480 3958188.983999968041 60526.279068348 2024-08-04T06:41:51.505262+00:00 19994330.278000000864 29000293.033999919891 27870463.014000009745 3962937.057999968994 60526.279080002 2024-08-04T06:41:52.512142+00:00 19994330.272999998182 29000293.028000000864 27870463.082999970764 3966166.996999979019 60526.279091477 2024-08-04T06:41:53.503645+00:00 19994330.272999998182 29000292.968000050634 27870462.975000020117 3964825.018000007141 60526.279103131 2024-08-04T06:41:54.510524+00:00 19994330.274999979883 29000292.991999980062 27870462.942999988794 3962663.945000051986 60526.279114607 2024-08-04T06:41:55.502029+00:00 19994330.274000048637 29000293.029999971390 27870463.034000009298 3965290.077999948990 60526.279126266 2024-08-04T06:41:56.509403+00:00 19994330.273999929428 29000293.008000019938 27870463.013000011444 3957752.065999985207 60526.279137736 2024-08-04T06:41:57.500410+00:00 19994330.274999979883 29000292.973999980837 27870462.967000011355 3965436.919000030030 60526.279149395 2024-08-04T06:41:58.507785+00:00 19994330.274000048637 29000293.031000021845 27870463.013999998569 3965115.973000050057 60526.279160866 2024-08-04T06:41:59.498792+00:00 19994330.269999980927 29000292.907000061125 27870462.901999950409 3961795.985000013839 60526.279172525 2024-08-04T06:42:00.506167+00:00 19994330.276000019163 29000293.064000010490 27870463.083000000566 3963122.972999929916 60526.279184185 2024-08-04T06:42:01.513543+00:00 19994330.274999979883 29000292.951999899000 27870462.952000018209 3963582.003000020981 60526.279195655 2024-08-04T06:42:02.504550+00:00 19994330.276999950409 29000293.037000000477 27870463.037999991328 3960722.993999958038 60526.279207314 2024-08-04T06:42:03.511925+00:00 19994330.271000031382 29000292.999000009149 27870463.007000029087 3965851.989000082016 60526.279218784 2024-08-04T06:42:04.502932+00:00 19994330.272000070661 29000292.978000000119 27870462.930000010878 3964413.000999927986 60526.279230443 2024-08-04T06:42:05.510307+00:00 19994330.274999979883 29000292.993000000715 27870463.047999918461 3970223.072000027169 60526.279241919 2024-08-04T06:42:06.501810+00:00 19994330.272999998182 29000293.027000010014 27870462.988000039011 3965493.980000019073 60526.279253573 2024-08-04T06:42:07.508690+00:00 19994330.276000019163 29000292.980999980122 27870462.967000011355 3966344.034000039101 60526.279265048 2024-08-04T06:42:08.500193+00:00 19994330.273999929428 29000293.015000019222 27870463.041000008583 3965429.983999968041 60526.279276702 2024-08-04T06:42:09.507074+00:00 19994330.274000048637 29000293.008999999613 27870463.022999998182 3961991.064000010025 60526.279288178 2024-08-04T06:42:10.498575+00:00 19994330.272999998182 29000292.956000000238 27870462.945000048727 3964552.883999944199 60526.279299831 2024-08-04T06:42:11.505454+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3963913.952000021935 60526.279311491 2024-08-04T06:42:12.512830+00:00 19994330.274999979883 29000292.991000000387 27870463.031000021845 3969952.070999999996 60526.279322961 2024-08-04T06:42:13.503837+00:00 19994330.276999998838 29000292.970999959856 27870462.954999919981 3966255.026999999769 60526.279334621 2024-08-04T06:42:14.511212+00:00 19994330.274999998510 29000293.031000021845 27870463.013000011444 3960312.989000000060 60526.279346096 2024-08-04T06:42:15.502715+00:00 19994330.269999999553 29000292.993000030518 27870462.958999991417 3965786.993000001181 60526.279357750 2024-08-04T06:42:16.509595+00:00 19994330.275999989361 29000293.019999980927 27870463.042000059038 3968432.950999998022 60526.279369220 2024-08-04T06:42:17.500602+00:00 19994330.274000000209 29000292.987999979407 27870463.037999991328 3965066.021000002045 60526.279380879 2024-08-04T06:42:18.507976+00:00 19994330.271999999881 29000292.971999999136 27870462.957000020891 3967853.091000001878 60526.279392355 2024-08-04T06:42:19.499480+00:00 19994330.277000010014 29000293.053999960423 27870463.028000000864 3963736.907999999821 60526.279404009 2024-08-04T06:42:20.506359+00:00 19994330.272999998182 29000292.949000000954 27870462.960000038147 3964607.091999995988 60526.279415668 2024-08-04T06:42:21.513734+00:00 19994330.272999998182 29000293.082000020891 27870463.067999958992 3966796.942000002135 60526.279427144 2024-08-04T06:42:22.505238+00:00 19994330.273999989033 29000292.962000008672 27870462.962999939919 3966413.899999998976 60526.279438797 2024-08-04T06:42:23.512117+00:00 19994330.272999998182 29000293.021000031382 27870463.022999998182 3964611.072000003885 60526.279450273 2024-08-04T06:42:24.503620+00:00 19994330.275999989361 29000292.942999958992 27870462.929000020027 3968717.989000000060 60526.279461927 2024-08-04T06:42:25.510500+00:00 19994330.275000009686 29000293.025000099093 27870463.015000000596 3965162.935999996960 60526.279473403 2024-08-04T06:42:26.502003+00:00 19994330.273999989033 29000292.975999951363 27870463.050000000745 3966981.092000000179 60526.279485057 2024-08-04T06:42:27.508882+00:00 19994330.272999998182 29000293.011999960989 27870462.929000001401 3964600.035000003874 60526.279496532 2024-08-04T06:42:28.500385+00:00 19994330.269999980927 29000293.016000028700 27870463.072000000626 3964146.895999997854 60526.279508186 2024-08-04T06:42:29.507264+00:00 19994330.274000048637 29000292.988000039011 27870462.976000010967 3962158.085999995004 60526.279519662 2024-08-04T06:42:30.498767+00:00 19994330.276999950409 29000293.036000009626 27870463.043999999762 3961934.027000010014 60526.279531315 2024-08-04T06:42:31.505646+00:00 19994330.276000019163 29000292.974999900907 27870462.942999988794 3964826.929999991786 60526.279542975 2024-08-04T06:42:32.513022+00:00 19994330.272000011057 29000292.993000030518 27870463.015000019222 3964802.052000001073 60526.279554450 2024-08-04T06:42:33.504525+00:00 19994330.272999998182 29000293.016999959946 27870463.005999978632 3965038.931999995839 60526.279566104 2024-08-04T06:42:34.511404+00:00 19994330.270999971777 29000293.006000038236 27870463.022000011057 3964550.138999999035 60526.279577580 2024-08-04T06:42:35.502907+00:00 19994330.278000000864 29000292.955000039190 27870462.986999988556 3968189.925000011921 60526.279589234 2024-08-04T06:42:36.509786+00:00 19994330.276000019163 29000293.052999969572 27870463.008000019938 3963543.013999999035 60526.279600709 2024-08-04T06:42:37.501289+00:00 19994330.274999979883 29000292.960000038147 27870462.931999981403 3968551.886999994982 60526.279612363 2024-08-04T06:42:38.508169+00:00 19994330.271000031382 29000293.013999938965 27870463.051999989897 3969482.112000002991 60526.279623839 2024-08-04T06:42:39.499672+00:00 19994330.271999958903 29000292.989999998361 27870462.994000021368 3965782.984999998938 60526.279635498 2024-08-04T06:42:40.507047+00:00 19994330.276000019163 29000293.028000000864 27870463.009999990463 3964654.005999996793 60526.279646968 2024-08-04T06:42:41.498054+00:00 19994330.272999998182 29000292.979999989271 27870462.999000009149 3966384.972000002861 60526.279658628 2024-08-04T06:42:42.505430+00:00 19994330.277000069618 29000293.010000009090 27870462.963999990374 3971737.064999998081 60526.279670281 2024-08-04T06:42:43.512309+00:00 19994330.273999929428 29000292.963999990374 27870463.000000000000 3965589.899000003934 60526.279681757 2024-08-04T06:42:44.503812+00:00 19994330.272999998182 29000293.027000010014 27870463.037999991328 3970338.046999990940 60526.279693416 2024-08-04T06:42:45.511187+00:00 19994330.271000031382 29000293.015999998897 27870462.986999988556 3969058.992000014056 60526.279704886 2024-08-04T06:42:46.502194+00:00 19994330.274999979883 29000293.015000019222 27870463.050000071526 3966702.024999976158 60526.279716546 2024-08-04T06:42:47.509569+00:00 19994330.276000019163 29000292.968999978155 27870462.944000009447 3964930.955000013113 60526.279728021 2024-08-04T06:42:48.501073+00:00 19994330.276000019163 29000292.977999988943 27870462.978999968618 3966295.985000013839 60526.279739681 2024-08-04T06:42:49.508448+00:00 19994330.268999930471 29000293.058000031859 27870463.095999959856 3964250.142999976873 60526.279751151 2024-08-04T06:42:50.499455+00:00 19994330.276000019163 29000292.977000001818 27870462.977000001818 3962738.895000011194 60526.279762811 2024-08-04T06:42:51.506831+00:00 19994330.274000048637 29000293.006999969482 27870462.945000048727 3965276.981000006199 60526.279774280 2024-08-04T06:42:52.497837+00:00 19994330.272999998182 29000292.984000030905 27870463.037999991328 3965338.016999990214 60526.279785940 2024-08-04T06:42:53.505213+00:00 19994330.276999950409 29000292.982999980450 27870462.980000019073 3966371.018999993801 60526.279797594 2024-08-04T06:42:54.512092+00:00 19994330.271999958903 29000293.023999989033 27870463.014999989420 3964191.939999998081 60526.279809069 2024-08-04T06:42:55.503595+00:00 19994330.272999998182 29000292.983000040054 27870462.957999940962 3966856.175999999046 60526.279820729 2024-08-04T06:42:56.510970+00:00 19994330.272999998182 29000292.988000039011 27870462.994000080973 3966900.761000006925 60526.279832199 2024-08-04T06:42:57.501978+00:00 19994330.275000099093 29000292.996999979019 27870463.013999938965 3961161.136000006925 60526.279843858 2024-08-04T06:42:58.509353+00:00 19994330.274999979883 29000293.042999979109 27870463.036000009626 3961452.865999997128 60526.279855328 2024-08-04T06:42:59.500360+00:00 19994330.273999929428 29000292.962999939919 27870462.942999958992 3967093.096000016201 60526.279866988 2024-08-04T06:43:00.507735+00:00 19994330.272999998182 29000293.019000049680 27870463.031000021845 3963345.000000000000 60526.279878458 2024-08-04T06:43:01.498742+00:00 19994330.272000070661 29000292.996999979019 27870462.983000040054 3964769.878999977838 60526.279890117 2024-08-04T06:43:02.506117+00:00 19994330.276000019163 29000293.003000020981 27870462.970999959856 3959910.119000018109 60526.279901587 2024-08-04T06:43:03.497125+00:00 19994330.273999929428 29000292.991999980062 27870463.090000029653 3964568.032999991905 60526.279913247 2024-08-04T06:43:04.504500+00:00 19994330.272999998182 29000293.001000050455 27870462.962000001222 3964021.020000011194 60526.279924906 2024-08-04T06:43:05.511875+00:00 19994330.279000040144 29000293.037999991328 27870462.991000000387 3966553.933999984991 60526.279936376 2024-08-04T06:43:06.502883+00:00 19994330.271999999881 29000292.982999920845 27870463.033999990672 3965336.967999995220 60526.279948035 2024-08-04T06:43:07.510257+00:00 19994330.272999998182 29000292.970000028610 27870462.969000000507 3967271.999000012875 60526.279959511 2024-08-04T06:43:08.501761+00:00 19994330.271999999881 29000292.978999968618 27870462.959000021219 3962676.083999990951 60526.279971165 2024-08-04T06:43:09.508640+00:00 19994330.276999998838 29000293.010000109673 27870463.040999978781 3970014.937999994028 60526.279982635 2024-08-04T06:43:10.499647+00:00 19994330.272999998182 29000293.051999930292 27870463.001000020653 3967604.029000014067 60526.279994294 2024-08-04T06:43:11.507022+00:00 19994330.274000000209 29000292.963999990374 27870463.022999998182 3967222.027999997139 60526.280005764 2024-08-04T06:43:12.498029+00:00 19994330.272999998182 29000293.014000058174 27870462.985000010580 3966521.928000003099 60526.280017423 2024-08-04T06:43:13.505404+00:00 19994330.271999981254 29000292.971999999136 27870462.926999989897 3964401.048000007868 60526.280029077 2024-08-04T06:43:14.512284+00:00 19994330.274000018835 29000293.011999960989 27870463.008000019938 3958763.080999999773 60526.280040553 2024-08-04T06:43:15.503787+00:00 19994330.280000001192 29000293.024999979883 27870463.035999950022 3964037.956999986898 60526.280052213 2024-08-04T06:43:16.511162+00:00 19994330.272999998182 29000293.004999998957 27870463.081000030041 3964004.932999997865 60526.280063682 2024-08-04T06:43:17.502169+00:00 19994330.275000009686 29000293.013000000268 27870462.968999978155 3961766.013000010978 60526.280075342 2024-08-04T06:43:18.509544+00:00 19994330.267999980599 29000292.934999998659 27870462.948000010103 3964184.953999996185 60526.280086812 2024-08-04T06:43:19.500552+00:00 19994330.275999989361 29000293.022999998182 27870463.004999998957 3967009.052000015974 60526.280098471 2024-08-04T06:43:20.507927+00:00 19994330.273999989033 29000293.000999990851 27870462.969999969006 3961249.958000003826 60526.280109947 2024-08-04T06:43:21.499430+00:00 19994330.275000039488 29000292.990000009537 27870463.056000050157 3962814.117999970913 60526.280121601 2024-08-04T06:43:22.506310+00:00 19994330.272999998182 29000293.022999998182 27870463.031999949366 3962478.874000012875 60526.280133076 2024-08-04T06:43:23.497813+00:00 19994330.278000000864 29000293.012999981642 27870462.980000019073 3966647.023999989033 60526.280144730 2024-08-04T06:43:24.504692+00:00 19994330.269999980927 29000292.977000001818 27870462.973000049591 3965143.004000008106 60526.280156390 2024-08-04T06:43:25.512068+00:00 19994330.273999989033 29000293.006000038236 27870463.065999981016 3966414.010999978054 60526.280167860 2024-08-04T06:43:26.503074+00:00 19994330.276000019163 29000292.992999970913 27870462.958999991417 3969386.099000037182 60526.280179519 2024-08-04T06:43:27.510449+00:00 19994330.273999989033 29000293.014999989420 27870462.988999959081 3960224.837999999989 60526.280190989 2024-08-04T06:43:28.501457+00:00 19994330.275000039488 29000292.981999989599 27870462.996000051498 3963506.062999964226 60526.280202649 2024-08-04T06:43:29.508832+00:00 19994330.270999971777 29000292.985000010580 27870462.953999999911 3961140.007000029087 60526.280214119 2024-08-04T06:43:30.499839+00:00 19994330.273999989033 29000293.021000031382 27870463.021999958903 3963744.039999961853 60526.280225778 2024-08-04T06:43:31.507216+00:00 19994330.276000019163 29000293.004000011832 27870463.037000060081 3967019.975000023842 60526.280237254 2024-08-04T06:43:32.498717+00:00 19994330.274000048637 29000292.989999949932 27870462.985999941826 3962692.972999989986 60526.280248907 2024-08-04T06:43:33.505597+00:00 19994330.273999929428 29000293.041999999434 27870463.004000071436 3963724.059000014793 60526.280260383 2024-08-04T06:43:34.497100+00:00 19994330.272999998182 29000292.968999978155 27870462.973999980837 3969027.892000020016 60526.280272037 2024-08-04T06:43:35.503979+00:00 19994330.272999998182 29000292.990000009537 27870463.049000021070 3962800.063999950886 60526.280283696 2024-08-04T06:43:36.511354+00:00 19994330.274999979883 29000293.014000058174 27870462.982999920845 3965849.956000030041 60526.280295166 2024-08-04T06:43:37.502361+00:00 19994330.274000048637 29000292.995999928564 27870463.042999979109 3965301.033999979030 60526.280306825 2024-08-04T06:43:38.509736+00:00 19994330.276000019163 29000293.040000081062 27870462.956000089645 3961435.969000041019 60526.280318301 2024-08-04T06:43:39.501240+00:00 19994330.276000019163 29000292.913999918848 27870462.955999970436 3970078.071999967098 60526.280329955 2024-08-04T06:43:40.508119+00:00 19994330.267999891192 29000293.032000061125 27870463.044999960810 3962933.013000010978 60526.280341431 2024-08-04T06:43:41.499622+00:00 19994330.275000099093 29000293.003999948502 27870462.991000059992 3966022.939999998081 60526.280353085 2024-08-04T06:43:42.506501+00:00 19994330.273999929428 29000293.004000071436 27870462.991000000387 3963791.028999983799 60526.280364560 2024-08-04T06:43:43.498005+00:00 19994330.274000048637 29000292.996999979019 27870463.004999998957 3961907.981999992859 60526.280376214 2024-08-04T06:43:44.504884+00:00 19994330.276999950409 29000292.973999980837 27870462.984000001103 3962916.002000033855 60526.280387873 2024-08-04T06:43:45.512259+00:00 19994330.272999998182 29000293.031000021845 27870463.043999999762 3961428.041999996174 60526.280399349 2024-08-04T06:43:46.503762+00:00 19994330.272000070661 29000292.960999969393 27870462.945999991149 3967543.015999972820 60526.280411003 2024-08-04T06:43:47.510641+00:00 19994330.276999950409 29000293.060999989510 27870463.022999998182 3965941.004999995232 60526.280422478 2024-08-04T06:43:48.502144+00:00 19994330.274999979883 29000293.014999989420 27870463.036000009626 3965864.055999993812 60526.280434132 2024-08-04T06:43:49.509024+00:00 19994330.272999998182 29000292.986000061035 27870462.978999968618 3970003.905000030994 60526.280445608 2024-08-04T06:43:50.500527+00:00 19994330.276000019163 29000292.988000039011 27870463.054000020027 3969061.964999973774 60526.280457261 2024-08-04T06:43:51.507407+00:00 19994330.271000031382 29000292.987999919802 27870462.921999990940 3965330.027000010014 60526.280468737 2024-08-04T06:43:52.498909+00:00 19994330.269999980927 29000292.988000039011 27870462.971000019461 3964678.958999990951 60526.280480397 2024-08-04T06:43:53.506285+00:00 19994330.276999950409 29000293.013999998569 27870463.053999960423 3967522.072000027169 60526.280491867 2024-08-04T06:43:54.497292+00:00 19994330.272999998182 29000292.962999988347 27870462.932000041008 3963696.945999979973 60526.280503526 2024-08-04T06:43:55.504667+00:00 19994330.275000099093 29000293.011000011116 27870463.033999979496 3961284.037000000011 60526.280515180 2024-08-04T06:43:56.511546+00:00 19994330.273999929428 29000293.019999999553 27870463.030000030994 3964092.928000032902 60526.280526656 2024-08-04T06:43:57.503049+00:00 19994330.274000048637 29000292.980999991298 27870462.949999991804 3965976.129999995232 60526.280538315 2024-08-04T06:43:58.510425+00:00 19994330.274999979883 29000293.029000010341 27870463.033999979496 3968024.871999979019 60526.280549785 2024-08-04T06:43:59.501432+00:00 19994330.274000048637 29000293.030000001192 27870463.060999989510 3965894.125000000000 60526.280561444 2024-08-04T06:44:00.508807+00:00 19994330.276999998838 29000292.988999988884 27870462.981999989599 3963270.893000007141 60526.280572915 2024-08-04T06:44:01.499814+00:00 19994330.271000009030 29000292.947000030428 27870462.930999990553 3969025.962000011932 60526.280584574 2024-08-04T06:44:02.507189+00:00 19994330.273999989033 29000293.033999979496 27870463.031000021845 3963259.046000003815 60526.280596044 2024-08-04T06:44:03.498196+00:00 19994330.272000011057 29000292.990000009537 27870462.986000061035 3962333.000000000000 60526.280607703 2024-08-04T06:44:04.505572+00:00 19994330.275999989361 29000293.022000011057 27870463.042999979109 3961062.145999968052 60526.280619173 2024-08-04T06:44:05.496578+00:00 19994330.271999999881 29000292.965999960899 27870462.954999919981 3961025.883000016212 60526.280630833 2024-08-04T06:44:06.503953+00:00 19994330.276000011712 29000293.041999999434 27870463.049000021070 3962703.970000029076 60526.280642487 2024-08-04T06:44:07.510833+00:00 19994330.275000009686 29000292.958000000566 27870462.953999999911 3961579.025999962818 60526.280653962 2024-08-04T06:44:08.502337+00:00 19994330.269999980927 29000293.022000011057 27870463.011000040919 3962901.961000024807 60526.280665622 2024-08-04T06:44:09.509711+00:00 19994330.274000018835 29000293.006999969482 27870463.041000008583 3968223.964999973774 60526.280677092 2024-08-04T06:44:10.500719+00:00 19994330.275999989361 29000292.986000061035 27870462.980999950320 3964546.073000013828 60526.280688751 2024-08-04T06:44:11.508094+00:00 19994330.275000009686 29000292.939999941736 27870462.919000029564 3962346.009999989998 60526.280700227 2024-08-04T06:44:12.499597+00:00 19994330.274999979883 29000293.075000051409 27870463.059000018984 3967772.026000022888 60526.280711880 2024-08-04T06:44:13.506477+00:00 19994330.273000031710 29000292.960000038147 27870462.955000039190 3966265.023999989033 60526.280723356 2024-08-04T06:44:14.497980+00:00 19994330.273999989033 29000292.990999940783 27870463.015999909490 3963348.890999972820 60526.280735010 2024-08-04T06:44:15.504859+00:00 19994330.273999989033 29000293.016999959946 27870463.014000058174 3964878.018000007141 60526.280746486 2024-08-04T06:44:16.496362+00:00 19994330.271000031382 29000293.012000080198 27870463.021000031382 3957414.944999992847 60526.280758139 2024-08-04T06:44:17.503241+00:00 19994330.276999950409 29000292.974999900907 27870463.002999901772 3959875.192000031006 60526.280769799 2024-08-04T06:44:18.510616+00:00 19994330.276000019163 29000293.018000010401 27870463.017000079155 3964581.908999979030 60526.280781275 2024-08-04T06:44:19.502119+00:00 19994330.272000011057 29000292.992000099272 27870462.916000008583 3961403.976999998093 60526.280792928 2024-08-04T06:44:20.508998+00:00 19994330.272000011057 29000293.040999889374 27870463.067999958992 3965924.961000024807 60526.280804404 2024-08-04T06:44:21.500502+00:00 19994330.274999979883 29000292.955000039190 27870462.975999999791 3963844.014999986161 60526.280816058 2024-08-04T06:44:22.507382+00:00 19994330.273999989033 29000293.028000000864 27870463.004999998957 3961051.985000013839 60526.280827533 2024-08-04T06:44:23.498884+00:00 19994330.273999989033 29000293.022000070661 27870463.040000010282 3960969.020999968052 60526.280839187 2024-08-04T06:44:24.505763+00:00 19994330.272999998182 29000292.988999959081 27870463.019999999553 3964953.152000010014 60526.280850663 2024-08-04T06:44:25.497267+00:00 19994330.275000039488 29000293.037999991328 27870462.996999990195 3963762.778999983799 60526.280862322 2024-08-04T06:44:26.504642+00:00 19994330.277000010014 29000292.914999961853 27870462.914000000805 3965146.048000038136 60526.280873976 2024-08-04T06:44:27.511521+00:00 19994330.268999930471 29000293.040000081062 27870463.078999999911 3964307.034000039101 60526.280885451 2024-08-04T06:44:28.503024+00:00 19994330.277000069618 29000293.000999931246 27870463.004999998957 3960515.083999990951 60526.280897105 2024-08-04T06:44:29.509904+00:00 19994330.274999979883 29000292.988000039011 27870462.905999988317 3966709.917999982834 60526.280908581 2024-08-04T06:44:30.501407+00:00 19994330.271999958903 29000293.006999999285 27870463.059000018984 3959504.998999952804 60526.280920235 2024-08-04T06:44:31.508286+00:00 19994330.274000048637 29000292.981000009924 27870462.967999991030 3961320.975000023842 60526.280931710 2024-08-04T06:44:32.499789+00:00 19994330.271999958903 29000293.045999988914 27870463.060999989510 3961706.945999979973 60526.280943364 2024-08-04T06:44:33.506668+00:00 19994330.279000040144 29000292.959000010043 27870463.022000011057 3961594.067000031006 60526.280954840 2024-08-04T06:44:34.498171+00:00 19994330.273999929428 29000292.970000009984 27870462.902000010014 3966226.993000030983 60526.280966494 2024-08-04T06:44:35.505051+00:00 19994330.272000070661 29000293.057999998331 27870463.004999998957 3957327.066999911796 60526.280977970 2024-08-04T06:44:36.496556+00:00 19994330.273999929428 29000292.961999978870 27870463.007000029087 3962905.008000016212 60526.280989623 2024-08-04T06:44:37.503433+00:00 19994330.272999998182 29000293.013000011444 27870463.037000000477 3958855.917999982834 60526.281001282 2024-08-04T06:44:38.510808+00:00 19994330.272999998182 29000293.028999980539 27870463.007999960333 3958294.916000009049 60526.281012753 2024-08-04T06:44:39.501815+00:00 19994330.275000099093 29000292.989000018686 27870462.969000041485 3965992.077000021935 60526.281024412 2024-08-04T06:44:40.509190+00:00 19994330.280999898911 29000292.992999970913 27870463.036999940872 3960600.083000063896 60526.281035882 2024-08-04T06:44:41.500198+00:00 19994330.271000031382 29000292.992000039667 27870462.996999979019 3963524.018999934196 60526.281047541 2024-08-04T06:44:42.507573+00:00 19994330.269000049680 29000292.982999980450 27870462.953000068665 3960766.930999993812 60526.281059011 2024-08-04T06:44:43.498580+00:00 19994330.272999998182 29000293.038999971002 27870463.059000018984 3964041.057000041008 60526.281070671 2024-08-04T06:44:44.505955+00:00 19994330.276999950409 29000292.988000039011 27870462.968999978155 3962236.988000034820 60526.281082141 2024-08-04T06:44:45.496962+00:00 19994330.274000048637 29000293.010999981314 27870463.016000028700 3966458.051999927033 60526.281093800 2024-08-04T06:44:46.504338+00:00 19994330.278000000864 29000292.949999991804 27870462.950999978930 3958245.973999977112 60526.281105454 2024-08-04T06:44:47.511217+00:00 19994330.268000010401 29000293.030000030994 27870463.024999979883 3962169.868000030983 60526.281116930 2024-08-04T06:44:48.502720+00:00 19994330.274999979883 29000292.963999990374 27870462.952999949455 3964002.075000048149 60526.281128583 2024-08-04T06:44:49.509599+00:00 19994330.272999998182 29000293.065000060946 27870463.073000069708 3961112.044999957085 60526.281140059 2024-08-04T06:44:50.501103+00:00 19994330.276000019163 29000292.956999901682 27870462.977999929339 3966300.950000048149 60526.281151718 2024-08-04T06:44:51.508478+00:00 19994330.278000000864 29000293.001000050455 27870463.014000058174 3961948.974999905098 60526.281163189 2024-08-04T06:44:52.499485+00:00 19994330.268999930471 29000292.981999989599 27870462.945999979973 3965696.105000019073 60526.281174848 2024-08-04T06:44:53.506862+00:00 19994330.275000099093 29000293.093000050634 27870463.082000020891 3960601.956000090111 60526.281186318 2024-08-04T06:44:54.497867+00:00 19994330.271999999881 29000292.938999891281 27870462.914000030607 3959976.000000000000 60526.281197977 2024-08-04T06:44:55.505243+00:00 19994330.276000000536 29000293.018000010401 27870463.090999960899 3969521.957999945153 60526.281209453 2024-08-04T06:44:56.496746+00:00 19994330.272999990731 29000293.031000021845 27870462.978999968618 3963881.983999968041 60526.281221107 2024-08-04T06:44:57.503625+00:00 19994330.275000009686 29000292.917999979109 27870462.977000001818 3967309.000000000000 60526.281232766 2024-08-04T06:44:58.511000+00:00 19994330.275000009686 29000293.053000088781 27870462.998000029474 3966708.991999983788 60526.281244236 2024-08-04T06:44:59.502007+00:00 19994330.271999999881 29000292.977999929339 27870462.986000001431 3966622.978000044823 60526.281255896 2024-08-04T06:45:00.509383+00:00 19994330.272999998182 29000293.014999989420 27870463.015000000596 3957559.162000060081 60526.281267365 2024-08-04T06:45:01.500390+00:00 19994330.278000000864 29000292.986999988556 27870462.986999999732 3961125.929999948014 60526.281279025 2024-08-04T06:45:02.507765+00:00 19994330.271000001580 29000292.974000100046 27870463.004000011832 3958814.894999980927 60526.281290495 2024-08-04T06:45:03.498772+00:00 19994330.275999989361 29000293.023999929428 27870463.016999989748 3962534.095000029076 60526.281302155 2024-08-04T06:45:04.506147+00:00 19994330.272000011057 29000293.024000048637 27870462.990000009537 3963940.981999992859 60526.281313630 2024-08-04T06:45:05.497651+00:00 19994330.274999979883 29000292.949000000954 27870462.995999988168 3964746.955000042915 60526.281325284 2024-08-04T06:45:06.504530+00:00 19994330.272000011057 29000293.042999979109 27870462.997999999672 3962593.004999995232 60526.281336754 2024-08-04T06:45:07.495537+00:00 19994330.274999979883 29000292.989000000060 27870462.983000010252 3958864.118999958038 60526.281348413 2024-08-04T06:45:08.502912+00:00 19994330.274000048637 29000293.007999990135 27870463.033999979496 3959210.809999942780 60526.281360067 2024-08-04T06:45:09.509791+00:00 19994330.274999979883 29000292.977000009269 27870463.015000049025 3962662.137000083923 60526.281371543 2024-08-04T06:45:10.501294+00:00 19994330.272000011057 29000293.004999998957 27870463.017999950796 3962933.963999987114 60526.281383202 2024-08-04T06:45:11.508670+00:00 19994330.272999998182 29000292.992000009865 27870462.982000049204 3961090.973999977112 60526.281394672 2024-08-04T06:45:12.499677+00:00 19994330.278999980539 29000293.053999990225 27870462.991999980062 3960604.990000010002 60526.281406332 2024-08-04T06:45:13.507052+00:00 19994330.272000011057 29000292.977000001818 27870463.041999999434 3957713.996999979019 60526.281417802 2024-08-04T06:45:14.498059+00:00 19994330.277000010014 29000292.981000009924 27870462.921000000089 3966479.085000038147 60526.281429461 2024-08-04T06:45:15.505434+00:00 19994330.269999980927 29000293.006999999285 27870463.022999998182 3960552.019999980927 60526.281440931 2024-08-04T06:45:16.496442+00:00 19994330.274999979883 29000293.027000010014 27870463.037999991328 3962487.881999969017 60526.281452591 2024-08-04T06:45:17.503817+00:00 19994330.272999998182 29000292.981000009924 27870462.970000028610 3962658.131999969017 60526.281464244 2024-08-04T06:45:18.510696+00:00 19994330.273999989033 29000292.995999988168 27870462.965000029653 3962154.945000051986 60526.281475720 2024-08-04T06:45:19.502199+00:00 19994330.276000019163 29000292.981000009924 27870463.016999959946 3962238.065000057220 60526.281487379 2024-08-04T06:45:20.509575+00:00 19994330.273999989033 29000293.005999978632 27870463.011999960989 3969677.968999981880 60526.281498849 2024-08-04T06:45:21.500582+00:00 19994330.274000048637 29000293.018000010401 27870462.957000020891 3966028.949000000954 60526.281510503 2024-08-04T06:45:22.507461+00:00 19994330.271999958903 29000293.004999998957 27870463.080999970436 3965830.985000013839 60526.281521979 2024-08-04T06:45:23.498964+00:00 19994330.271999958903 29000292.966000020504 27870462.978999968618 3957287.969999908935 60526.281533638 2024-08-04T06:45:24.506339+00:00 19994330.280000090599 29000292.998999949545 27870462.956000089645 3963526.045000075828 60526.281545108 2024-08-04T06:45:25.497347+00:00 19994330.271999958903 29000293.024000048637 27870463.010999921709 3963583.056999921799 60526.281556767 2024-08-04T06:45:26.504722+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3960450.883000016212 60526.281568238 2024-08-04T06:45:27.495729+00:00 19994330.275000099093 29000292.980000019073 27870463.028000000864 3965408.988000034820 60526.281579897 2024-08-04T06:45:28.503104+00:00 19994330.273999929428 29000293.022999998182 27870463.031000021845 3965017.003999948967 60526.281591557 2024-08-04T06:45:29.510479+00:00 19994330.272000070661 29000292.949000000954 27870462.904999971390 3962656.040000081062 60526.281603026 2024-08-04T06:45:30.501486+00:00 19994330.278000000864 29000292.989999890327 27870463.055000070482 3965044.031999946106 60526.281614686 2024-08-04T06:45:31.508862+00:00 19994330.273999929428 29000293.092000011355 27870463.054999951273 3963268.014000058174 60526.281626156 2024-08-04T06:45:32.499869+00:00 19994330.272999998182 29000292.974000100046 27870462.977000001818 3965595.945999979973 60526.281637815 2024-08-04T06:45:33.507244+00:00 19994330.272999998182 29000292.978999968618 27870463.009999990463 3960223.032999991905 60526.281649285 2024-08-04T06:45:34.498252+00:00 19994330.274000048637 29000293.062999960035 27870463.019999980927 3958622.023000001907 60526.281660945 2024-08-04T06:45:35.505627+00:00 19994330.273999929428 29000292.962000008672 27870462.983000040054 3960126.985000013839 60526.281672415 2024-08-04T06:45:36.496634+00:00 19994330.274000048637 29000293.003999948502 27870462.978999968618 3957303.952000021935 60526.281684074 2024-08-04T06:45:37.504009+00:00 19994330.274000048637 29000293.003000020981 27870462.996000051498 3959237.959999918938 60526.281695544 2024-08-04T06:45:38.495016+00:00 19994330.274999979883 29000292.989000078291 27870462.993000000715 3958881.106999992859 60526.281707203 2024-08-04T06:45:39.502391+00:00 19994330.271000031382 29000292.985999941826 27870463.030000001192 3962785.017000079155 60526.281718858 2024-08-04T06:45:40.509271+00:00 19994330.275999899954 29000292.986999988556 27870462.981999989599 3957924.972999929916 60526.281730333 2024-08-04T06:45:41.500774+00:00 19994330.275000099093 29000293.011000040919 27870462.982000008225 3959376.935000061989 60526.281741993 2024-08-04T06:45:42.508149+00:00 19994330.274999979883 29000293.006000038236 27870462.974000010639 3963304.026999949943 60526.281753463 2024-08-04T06:45:43.499156+00:00 19994330.270999908447 29000293.001999970526 27870463.088999990374 3961362.069000006188 60526.281765122 2024-08-04T06:45:44.506532+00:00 19994330.272999998182 29000292.978000000119 27870462.909000009298 3961537.991999983788 60526.281776592 2024-08-04T06:45:45.497538+00:00 19994330.278000120074 29000293.004999998957 27870463.046999990940 3964474.893000007141 60526.281788251 2024-08-04T06:45:46.504914+00:00 19994330.274999979883 29000292.954999998212 27870462.958999991417 3960698.052999972831 60526.281799722 2024-08-04T06:45:47.495921+00:00 19994330.269999980927 29000293.055000010878 27870463.072000030428 3964725.042000054847 60526.281811381 2024-08-04T06:45:48.503296+00:00 19994330.274000000209 29000293.036000009626 27870463.002999961376 3967514.972999929916 60526.281822857 2024-08-04T06:45:49.494799+00:00 19994330.274000000209 29000292.995999988168 27870462.981000009924 3962961.919000030030 60526.281834510 2024-08-04T06:45:50.501679+00:00 19994330.278000000864 29000292.961999978870 27870462.955000039190 3964949.139000058174 60526.281846169 2024-08-04T06:45:51.509054+00:00 19994330.271000001580 29000293.017000019550 27870463.044999960810 3961370.945999979973 60526.281857640 2024-08-04T06:45:52.500061+00:00 19994330.276999998838 29000292.988999988884 27870463.006000038236 3966912.924999951851 60526.281869299 2024-08-04T06:45:53.507437+00:00 19994330.271000001580 29000292.995000001043 27870462.970999959856 3967110.013000010978 60526.281880769 2024-08-04T06:45:54.498443+00:00 19994330.275000009686 29000293.006999969482 27870463.013999998569 3965383.922999978065 60526.281892428 2024-08-04T06:45:55.505818+00:00 19994330.271999981254 29000292.987000048161 27870463.025000039488 3960167.097000002861 60526.281903904 2024-08-04T06:45:56.497321+00:00 19994330.275000009686 29000292.966999951750 27870462.907999929041 3960980.055000067223 60526.281915558 2024-08-04T06:45:57.504201+00:00 19994330.272000011057 29000293.042000059038 27870463.046000000089 3965180.929000020027 60526.281927033 2024-08-04T06:45:58.495704+00:00 19994330.276999980211 29000292.960999969393 27870462.937000039965 3959717.076999903191 60526.281938693 2024-08-04T06:45:59.503079+00:00 19994330.272999998182 29000293.063000019640 27870463.093999978155 3963911.963000059128 60526.281950347 2024-08-04T06:46:00.509959+00:00 19994330.272999998182 29000292.981000009924 27870463.011000040919 3959774.968999981880 60526.281961822 2024-08-04T06:46:01.501462+00:00 19994330.276000019163 29000292.992999970913 27870462.991999980062 3963630.027000070084 60526.281973476 2024-08-04T06:46:02.508341+00:00 19994330.269999980927 29000292.995000001043 27870462.932999968529 3961804.013999938965 60526.281984952 2024-08-04T06:46:03.499843+00:00 19994330.277000010014 29000293.032999988645 27870463.055999990553 3964842.011999965180 60526.281996605 2024-08-04T06:46:04.506723+00:00 19994330.277000010014 29000293.046000000089 27870463.054000020027 3960286.946000099182 60526.282008081 2024-08-04T06:46:05.498226+00:00 19994330.270999971777 29000292.947000030428 27870462.970000028610 3962515.058999896049 60526.282019741 2024-08-04T06:46:06.505602+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3965028.961000084877 60526.282031211 2024-08-04T06:46:07.496609+00:00 19994330.272999998182 29000292.916999939829 27870462.937000039965 3965042.090999960899 60526.282042870 2024-08-04T06:46:08.503984+00:00 19994330.277000010014 29000293.048000101000 27870463.059000018984 3960375.950999975204 60526.282054340 2024-08-04T06:46:09.494991+00:00 19994330.272000011057 29000292.958999991417 27870462.913999918848 3960665.993000030983 60526.282066000 2024-08-04T06:46:10.502366+00:00 19994330.274999979883 29000293.016999959946 27870463.073000069708 3962805.978000044823 60526.282077653 2024-08-04T06:46:11.509246+00:00 19994330.271000031382 29000293.031000021845 27870463.024999979883 3956311.078999996185 60526.282089129 2024-08-04T06:46:12.500749+00:00 19994330.278000000864 29000292.944000009447 27870462.952999949455 3958987.902999997139 60526.282100783 2024-08-04T06:46:13.507629+00:00 19994330.271999958903 29000293.049000021070 27870463.045000080019 3964957.037999988068 60526.282112258 2024-08-04T06:46:14.499131+00:00 19994330.276000019163 29000293.006999969482 27870463.007999900728 3964569.978999971878 60526.282123912 2024-08-04T06:46:15.506010+00:00 19994330.274000048637 29000293.003000020981 27870462.966000080109 3963045.057999968994 60526.282135388 2024-08-04T06:46:16.497513+00:00 19994330.274999979883 29000292.971999999136 27870462.988000001758 3961818.881000041962 60526.282147047 2024-08-04T06:46:17.504889+00:00 19994330.271000031382 29000292.987999919802 27870462.967000000179 3965285.087999939919 60526.282158517 2024-08-04T06:46:18.495896+00:00 19994330.273999929428 29000293.022000070661 27870463.034000001848 3961911.971000074875 60526.282170177 2024-08-04T06:46:19.503271+00:00 19994330.274000048637 29000293.001999970526 27870462.988999988884 3960495.052999972831 60526.282181647 2024-08-04T06:46:20.494278+00:00 19994330.276999950409 29000293.014999989420 27870463.047999989241 3964064.952999948990 60526.282193306 2024-08-04T06:46:21.501654+00:00 19994330.272000070661 29000292.962999999523 27870462.962000008672 3963423.921000003815 60526.282204960 2024-08-04T06:46:22.508532+00:00 19994330.274999979883 29000293.030999999493 27870462.995000001043 3966556.027999997139 60526.282216436 2024-08-04T06:46:23.500036+00:00 19994330.272999998182 29000292.974000010639 27870462.981000009924 3965494.027000070084 60526.282228089 2024-08-04T06:46:24.506915+00:00 19994330.271999958903 29000292.996999990195 27870463.015999969095 3963494.082000017166 60526.282239565 2024-08-04T06:46:25.498418+00:00 19994330.276000019163 29000293.025999989361 27870463.022999998182 3969735.870000004768 60526.282251219 2024-08-04T06:46:26.505297+00:00 19994330.276999950409 29000293.001000020653 27870462.989000018686 3967309.105999947060 60526.282262689 2024-08-04T06:46:27.496305+00:00 19994330.269000049680 29000292.969999998808 27870462.955999970436 3962960.970000029076 60526.282274348 2024-08-04T06:46:28.503679+00:00 19994330.276999950409 29000292.991999980062 27870463.018999990076 3967835.985999941826 60526.282285824 2024-08-04T06:46:29.495183+00:00 19994330.271000031382 29000293.027000010014 27870463.013000011444 3962760.059000014793 60526.282297478 2024-08-04T06:46:30.502062+00:00 19994330.274000048637 29000292.981000009924 27870462.997000038624 3969141.944000006188 60526.282309137 2024-08-04T06:46:31.509437+00:00 19994330.274999979883 29000293.069000009447 27870463.076999958605 3966622.032000064850 60526.282320613 2024-08-04T06:46:32.500940+00:00 19994330.276000019163 29000292.963999990374 27870462.986999988556 3965792.919999957085 60526.282332267 2024-08-04T06:46:33.507820+00:00 19994330.273999929428 29000292.985000010580 27870462.933000031859 3967678.064999938011 60526.282343742 2024-08-04T06:46:34.499323+00:00 19994330.272999998182 29000292.971000019461 27870462.996999979019 3968110.968000053894 60526.282355396 2024-08-04T06:46:35.506202+00:00 19994330.274000048637 29000293.039999961853 27870462.929000020027 3968827.996999979019 60526.282366866 2024-08-04T06:46:36.497210+00:00 19994330.272999998182 29000292.984000030905 27870463.098000049591 3965887.986000061035 60526.282378525 2024-08-04T06:46:37.504584+00:00 19994330.276000019163 29000293.018999990076 27870463.024999979883 3970719.003000020981 60526.282389995 2024-08-04T06:46:38.495592+00:00 19994330.272999998182 29000293.010999981314 27870463.005999919027 3967213.020999907982 60526.282401655 2024-08-04T06:46:39.502967+00:00 19994330.273999929428 29000293.000000000000 27870462.966000080109 3966560.054000020027 60526.282413125 2024-08-04T06:46:40.493976+00:00 19994330.272999998182 29000292.945999979973 27870462.987999919802 3966453.942000031006 60526.282424784 2024-08-04T06:46:41.501349+00:00 19994330.274000000209 29000293.062000039965 27870463.022000070661 3962435.981999992859 60526.282436438 2024-08-04T06:46:42.508228+00:00 19994330.274000000209 29000293.008999940008 27870463.014999989420 3965204.087999939919 60526.282447914 2024-08-04T06:46:43.499732+00:00 19994330.274999998510 29000292.960000038147 27870462.963999990374 3961446.879000001121 60526.282459567 2024-08-04T06:46:44.506611+00:00 19994330.275000009686 29000292.985000010580 27870462.993999961764 3966246.087999999989 60526.282471043 2024-08-04T06:46:45.498114+00:00 19994330.272999990731 29000293.001999970526 27870463.007000088692 3966747.903000000864 60526.282482697 2024-08-04T06:46:46.504993+00:00 19994330.271000009030 29000293.008000019938 27870462.974999900907 3970006.084999999031 60526.282494172 2024-08-04T06:46:47.496497+00:00 19994330.276999998838 29000292.991999980062 27870463.001000050455 3967498.971999999136 60526.282505832 2024-08-04T06:46:48.503872+00:00 19994330.275000009686 29000292.991999980062 27870462.986999988556 3961961.004000001121 60526.282517302 2024-08-04T06:46:49.494878+00:00 19994330.271999981254 29000292.993000030518 27870463.017000079155 3959406.013999999035 60526.282528961 2024-08-04T06:46:50.502254+00:00 19994330.275000009686 29000293.021000031382 27870462.988999959081 3961473.019000000786 60526.282540615 2024-08-04T06:46:51.509133+00:00 19994330.272000011057 29000293.000000000000 27870463.024999979883 3964216.955000001937 60526.282552090 2024-08-04T06:46:52.500636+00:00 19994330.275999989361 29000293.032999988645 27870463.069000009447 3961013.990000002086 60526.282563744 2024-08-04T06:46:53.507516+00:00 19994330.272999998182 29000292.944000009447 27870462.901999950409 3966388.103999995161 60526.282575220 2024-08-04T06:46:54.499019+00:00 19994330.275999959558 29000293.036999940872 27870463.113000039011 3961966.896999999881 60526.282586880 2024-08-04T06:46:55.506394+00:00 19994330.274000048637 29000292.963000059128 27870462.923999998719 3966513.028000005055 60526.282598349 2024-08-04T06:46:56.497401+00:00 19994330.274999979883 29000293.070999979973 27870463.015000000596 3965157.069999999832 60526.282610009 2024-08-04T06:46:57.504777+00:00 19994330.269999980927 29000292.955999970436 27870462.959000010043 3963075.919000000227 60526.282621479 2024-08-04T06:46:58.495783+00:00 19994330.275000039488 29000293.039000000805 27870463.072000000626 3962065.950999998022 60526.282633138 2024-08-04T06:46:59.503159+00:00 19994330.277000010014 29000292.962000001222 27870462.938000008464 3962211.075000002980 60526.282644609 2024-08-04T06:47:00.494166+00:00 19994330.273999989033 29000293.015000000596 27870463.025999989361 3962410.957999988925 60526.282656268 2024-08-04T06:47:01.501541+00:00 19994330.273999989033 29000292.969999998808 27870462.940000001341 3968172.116000012029 60526.282667921 2024-08-04T06:47:02.508421+00:00 19994330.271000031382 29000293.018000010401 27870463.055999990553 3967267.861999989022 60526.282679397 2024-08-04T06:47:03.499924+00:00 19994330.273999989033 29000293.032999988645 27870463.000000000000 3963825.032000004780 60526.282691051 2024-08-04T06:47:04.506803+00:00 19994330.271999958903 29000292.928999990225 27870462.942000031471 3964026.030000001192 60526.282702527 2024-08-04T06:47:05.498306+00:00 19994330.278000060469 29000293.040000021458 27870463.067999958992 3967626.987000002991 60526.282714181 2024-08-04T06:47:06.505185+00:00 19994330.275999959558 29000292.991999980062 27870462.994000021368 3968222.012999997009 60526.282725656 2024-08-04T06:47:07.496688+00:00 19994330.272999998182 29000293.002000030130 27870462.986000001431 3961633.959999992978 60526.282737310 2024-08-04T06:47:08.503568+00:00 19994330.271999958903 29000292.994999948889 27870462.972999989986 3964279.049000009894 60526.282748786 2024-08-04T06:47:09.495071+00:00 19994330.274000048637 29000293.020000040531 27870463.045000020415 3968931.959999992978 60526.282760445 2024-08-04T06:47:10.502446+00:00 19994330.274000048637 29000293.001999970526 27870463.030999958515 3961310.025000005960 60526.282771915 2024-08-04T06:47:11.493453+00:00 19994330.273999929428 29000293.009999990463 27870462.986000001431 3962893.086999997031 60526.282783574 2024-08-04T06:47:12.500829+00:00 19994330.274000048637 29000293.013000011444 27870462.981000009924 3962662.947999998927 60526.282795228 2024-08-04T06:47:13.507708+00:00 19994330.272999998182 29000292.975000020117 27870463.057000041008 3966410.935000001919 60526.282806704 2024-08-04T06:47:14.499211+00:00 19994330.274999979883 29000292.967999991030 27870462.921000000089 3966502.044000000227 60526.282818363 2024-08-04T06:47:15.506586+00:00 19994330.272999998182 29000293.037000000477 27870463.019999980927 3961358.091999993194 60526.282829833 2024-08-04T06:47:16.497593+00:00 19994330.276000019163 29000293.010000050068 27870463.034000039101 3961607.850999996066 60526.282841492 2024-08-04T06:47:17.504969+00:00 19994330.273999929428 29000292.983999971300 27870463.016999959946 3961342.131000012159 60526.282852963 2024-08-04T06:47:18.495976+00:00 19994330.275000099093 29000293.023999929428 27870462.957999940962 3961594.865999997128 60526.282864622 2024-08-04T06:47:19.503351+00:00 19994330.273999929428 29000292.990000009537 27870463.012000080198 3967521.034000008833 60526.282876098 2024-08-04T06:47:20.494854+00:00 19994330.272000070661 29000293.025000099093 27870463.049999948591 3962888.969999998808 60526.282887752 2024-08-04T06:47:21.501733+00:00 19994330.273999929428 29000292.945999979973 27870462.914000030607 3963000.004999995232 60526.282899227 2024-08-04T06:47:22.493236+00:00 19994330.274999979883 29000293.042999979109 27870463.054999951273 3959923.027999997139 60526.282910887 2024-08-04T06:47:23.500612+00:00 19994330.274000048637 29000293.001999970526 27870462.994000080973 3961388.025999993086 60526.282922540 2024-08-04T06:47:24.507491+00:00 19994330.274000048637 29000292.980000019073 27870462.985999941826 3962214.937999994028 60526.282934016 2024-08-04T06:47:25.498994+00:00 19994330.271999958903 29000292.965999960899 27870462.945999979973 3966074.003000020981 60526.282945670 2024-08-04T06:47:26.505873+00:00 19994330.273999929428 29000293.031000021845 27870463.065999981016 3960123.106999992859 60526.282957145 2024-08-04T06:47:27.497376+00:00 19994330.277000069618 29000292.963000059128 27870462.913000110537 3966938.002000004053 60526.282968799 2024-08-04T06:47:28.504255+00:00 19994330.274999979883 29000292.995000001043 27870463.015999909490 3959656.851999998093 60526.282980275 2024-08-04T06:47:29.495759+00:00 19994330.271999958903 29000293.029999971390 27870463.042999979109 3959428.057999997865 60526.282991935 2024-08-04T06:47:30.503134+00:00 19994330.271000031382 29000292.970000028610 27870462.930999990553 3962136.023999989033 60526.283003404 2024-08-04T06:47:31.494141+00:00 19994330.274999979883 29000293.016999959946 27870463.032000061125 3960697.006999998819 60526.283015064 2024-08-04T06:47:32.501516+00:00 19994330.275000099093 29000293.032999988645 27870463.022999998182 3961851.875000000000 60526.283026718 2024-08-04T06:47:33.508396+00:00 19994330.270999908447 29000292.978999968618 27870463.041000001132 3964664.195000023115 60526.283038193 2024-08-04T06:47:34.499899+00:00 19994330.280000090599 29000292.976000070572 27870462.964000001550 3962557.884000002872 60526.283049847 2024-08-04T06:47:35.506778+00:00 19994330.271999999881 29000293.024000000209 27870463.021999988705 3963641.003999977838 60526.283061323 2024-08-04T06:47:36.498281+00:00 19994330.274000000209 29000292.978000000119 27870462.977000001818 3965055.031000018120 60526.283072982 2024-08-04T06:47:37.505656+00:00 19994330.271999999881 29000293.035999998450 27870463.011000011116 3963428.016000003088 60526.283084452 2024-08-04T06:47:38.496663+00:00 19994330.274999991059 29000292.939000010490 27870462.946000009775 3960111.953999996185 60526.283096111 2024-08-04T06:47:39.504039+00:00 19994330.278000008315 29000293.059999991208 27870463.017999980599 3963823.034999995958 60526.283107582 2024-08-04T06:47:40.495046+00:00 19994330.268999990076 29000292.971999999136 27870462.987000018358 3960742.905000001192 60526.283119235 2024-08-04T06:47:41.501925+00:00 19994330.277000010014 29000293.002999991179 27870463.046000000089 3967258.033999979030 60526.283130711 2024-08-04T06:47:42.493428+00:00 19994330.271999981254 29000292.996000021696 27870462.951000008732 3961591.094000012148 60526.283142370 2024-08-04T06:47:43.500804+00:00 19994330.274000018835 29000293.006999969482 27870463.044999960810 3963029.034000008833 60526.283154024 2024-08-04T06:47:44.507682+00:00 19994330.272999998182 29000292.961000028998 27870462.941000040621 3965824.937000005972 60526.283165500 2024-08-04T06:47:45.499186+00:00 19994330.276999980211 29000293.061999980360 27870463.037999991328 3959809.016999990214 60526.283177154 2024-08-04T06:47:46.506065+00:00 19994330.272999998182 29000293.007000029087 27870463.049000021070 3962886.988000005018 60526.283188629 2024-08-04T06:47:47.497568+00:00 19994330.272999998182 29000292.981000009924 27870462.926999989897 3960611.013999999035 60526.283200289 2024-08-04T06:47:48.504943+00:00 19994330.274999979883 29000292.977999988943 27870463.037999991328 3963389.907999991905 60526.283211759 2024-08-04T06:47:49.495951+00:00 19994330.272000011057 29000293.026000019163 27870463.015999969095 3966551.048000007868 60526.283223418 2024-08-04T06:47:50.503326+00:00 19994330.278000000864 29000292.980999950320 27870462.977000001818 3965286.019999980927 60526.283234888 2024-08-04T06:47:51.494333+00:00 19994330.270000040531 29000292.996000051498 27870463.033000048250 3960549.939999998081 60526.283246547 2024-08-04T06:47:52.501708+00:00 19994330.273999989033 29000293.010999981314 27870462.966999951750 3964806.081000030041 60526.283258018 2024-08-04T06:47:53.492715+00:00 19994330.274999979883 29000292.976000010967 27870462.985000010580 3959043.005999981891 60526.283269677 2024-08-04T06:47:54.500090+00:00 19994330.275000039488 29000293.026000019163 27870463.032000061125 3960717.007000029087 60526.283281337 2024-08-04T06:47:55.507466+00:00 19994330.272999938577 29000292.985000010580 27870462.982999920845 3963538.991999983788 60526.283292806 2024-08-04T06:47:56.498473+00:00 19994330.276000019163 29000293.014999989420 27870463.003000020981 3963855.032999991905 60526.283304466 2024-08-04T06:47:57.505848+00:00 19994330.273999989033 29000292.980000019073 27870462.937999960035 3963779.018000007141 60526.283315936 2024-08-04T06:47:58.496854+00:00 19994330.272000011057 29000293.036999940872 27870463.077000018209 3964381.962000011932 60526.283327595 2024-08-04T06:47:59.504231+00:00 19994330.272999998182 29000292.983999971300 27870463.001000050455 3961444.010999978054 60526.283339071 2024-08-04T06:48:00.495734+00:00 19994330.274999979883 29000293.024000048637 27870463.013000011444 3960073.907999991905 60526.283350725 2024-08-04T06:48:01.502613+00:00 19994330.274999979883 29000292.949000000954 27870462.952000018209 3964198.045000017155 60526.283362200 2024-08-04T06:48:02.494116+00:00 19994330.274000048637 29000293.029999971390 27870463.031999949366 3958949.025999962818 60526.283373854 2024-08-04T06:48:03.500995+00:00 19994330.272999998182 29000292.967000011355 27870462.965000029653 3961192.047000051010 60526.283385513 2024-08-04T06:48:04.508371+00:00 19994330.274000048637 29000293.042000059038 27870463.054999951273 3960553.056999980938 60526.283396984 2024-08-04T06:48:05.499378+00:00 19994330.274999979883 29000292.968999978155 27870462.975000020117 3958601.875000000000 60526.283408643 2024-08-04T06:48:06.506753+00:00 19994330.271000031382 29000293.021000031382 27870462.998000029474 3961954.040000020992 60526.283420119 2024-08-04T06:48:07.498256+00:00 19994330.279999971390 29000292.961999889463 27870462.960999969393 3963465.880999981891 60526.283431772 2024-08-04T06:48:08.505135+00:00 19994330.272999998182 29000293.045000080019 27870462.990000009537 3963786.083000003826 60526.283443248 2024-08-04T06:48:09.496638+00:00 19994330.271999958903 29000293.010999921709 27870463.077999949455 3964066.946999967098 60526.283454902 2024-08-04T06:48:10.503518+00:00 19994330.272000070661 29000293.000000000000 27870463.032999988645 3962803.018000007141 60526.283466377 2024-08-04T06:48:11.495021+00:00 19994330.276999950409 29000292.987000111490 27870462.900000099093 3960518.965000032913 60526.283478037 2024-08-04T06:48:12.502396+00:00 19994330.274000048637 29000292.954999998212 27870463.015999998897 3964486.093999981880 60526.283489507 2024-08-04T06:48:13.493403+00:00 19994330.271999958903 29000293.032000001520 27870463.010999999940 3966526.079999982845 60526.283501161 2024-08-04T06:48:14.500282+00:00 19994330.274999979883 29000293.017000000924 27870463.011000011116 3961048.833000003826 60526.283512820 2024-08-04T06:48:15.507659+00:00 19994330.274999979883 29000292.942000001669 27870463.015999991447 3964414.060999989975 60526.283524290 2024-08-04T06:48:16.498665+00:00 19994330.269999980927 29000293.071000009775 27870463.005000010133 3963326.990999997128 60526.283535949 2024-08-04T06:48:17.506040+00:00 19994330.272000070661 29000292.953999999911 27870462.956999991089 3963456.987000048161 60526.283547425 2024-08-04T06:48:18.497544+00:00 19994330.279999971390 29000293.032000008970 27870463.050000008196 3961493.074999988079 60526.283559079 2024-08-04T06:48:19.504423+00:00 19994330.272999998182 29000293.005999978632 27870462.990000009537 3958257.000000000000 60526.283570555 2024-08-04T06:48:20.495926+00:00 19994330.274999979883 29000292.995000001043 27870463.007999990135 3965612.902000010014 60526.283582209 2024-08-04T06:48:21.502805+00:00 19994330.271000031382 29000292.995999988168 27870462.980000019073 3961637.021999955177 60526.283593684 2024-08-04T06:48:22.494308+00:00 19994330.274000048637 29000292.975000020117 27870462.987999979407 3963150.013000010978 60526.283605338 2024-08-04T06:48:23.501187+00:00 19994330.273999929428 29000292.987999979407 27870462.971999999136 3957446.976000010967 60526.283616814 2024-08-04T06:48:24.492690+00:00 19994330.274999979883 29000293.032000008970 27870463.072000030428 3961954.999000012875 60526.283628473 2024-08-04T06:48:25.500066+00:00 19994330.278000000864 29000292.977000001818 27870462.942999958992 3960286.056999980938 60526.283640132 2024-08-04T06:48:26.507442+00:00 19994330.270000100136 29000293.014999989420 27870463.015000049025 3962739.971000016201 60526.283651602 2024-08-04T06:48:27.498448+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3961060.946999967098 60526.283663256 2024-08-04T06:48:28.505327+00:00 19994330.273999929428 29000293.017000019550 27870463.022999998182 3960557.018999993801 60526.283674732 2024-08-04T06:48:29.496831+00:00 19994330.276999998838 29000292.981999989599 27870462.989999949932 3960936.981000006199 60526.283686391 2024-08-04T06:48:30.504206+00:00 19994330.276000000536 29000293.001999970526 27870463.004999998957 3962574.175999999046 60526.283697861 2024-08-04T06:48:31.495213+00:00 19994330.271999999881 29000293.044999960810 27870463.078999999911 3961690.899000049103 60526.283709520 2024-08-04T06:48:32.502588+00:00 19994330.271999999881 29000292.953999999911 27870462.914000030607 3960140.926999986172 60526.283720991 2024-08-04T06:48:33.493595+00:00 19994330.275000009686 29000292.988000039011 27870463.047000050545 3963260.050999999046 60526.283732650 2024-08-04T06:48:34.500970+00:00 19994330.274999991059 29000292.996000051498 27870462.875000000000 3961621.034999967087 60526.283744126 2024-08-04T06:48:35.492474+00:00 19994330.271000001580 29000293.011999960989 27870463.097999930382 3960361.996000051033 60526.283755779 2024-08-04T06:48:36.499353+00:00 19994330.277000010014 29000293.000000000000 27870462.978999968618 3963638.014999986161 60526.283767439 2024-08-04T06:48:37.506728+00:00 19994330.272999998182 29000292.986999988556 27870462.950000051409 3960281.977999985218 60526.283778909 2024-08-04T06:48:38.497735+00:00 19994330.271000001580 29000293.029999971390 27870463.050999999046 3962409.055000007153 60526.283790568 2024-08-04T06:48:39.505111+00:00 19994330.275999989361 29000292.971000079066 27870462.993000030518 3958502.894999980927 60526.283802044 2024-08-04T06:48:40.496614+00:00 19994330.275000009686 29000293.014999989420 27870463.044999960810 3959079.962000011932 60526.283813698 2024-08-04T06:48:41.503492+00:00 19994330.277000010014 29000293.011999960989 27870463.011999960989 3960244.130999981891 60526.283825168 2024-08-04T06:48:42.494500+00:00 19994330.269999980927 29000292.995000001043 27870462.978000041097 3957778.905000030994 60526.283836827 2024-08-04T06:48:43.501875+00:00 19994330.276000019163 29000293.004999998957 27870462.968999978155 3958220.988999962807 60526.283848303 2024-08-04T06:48:44.493379+00:00 19994330.272000011057 29000293.003000020981 27870463.036000009626 3962337.052000045776 60526.283859957 2024-08-04T06:48:45.500258+00:00 19994330.272999938577 29000292.978999968618 27870462.993000030518 3959477.011999965180 60526.283871616 2024-08-04T06:48:46.507633+00:00 19994330.272999998182 29000293.006000038236 27870462.921000000089 3962647.875000000000 60526.283883086 2024-08-04T06:48:47.498640+00:00 19994330.277000010014 29000292.998000029474 27870463.039999961853 3967018.162000000011 60526.283894746 2024-08-04T06:48:48.506015+00:00 19994330.275000039488 29000293.000000000000 27870463.057999968529 3960213.909000039101 60526.283906221 2024-08-04T06:48:49.497518+00:00 19994330.272999998182 29000293.067999999970 27870462.995000001043 3960605.014999986161 60526.283917875 2024-08-04T06:48:50.504398+00:00 19994330.272999998182 29000292.912999998778 27870462.925000000745 3961664.024999976158 60526.283929345 2024-08-04T06:48:51.495405+00:00 19994330.272999998182 29000293.067999988794 27870463.057999998331 3963535.875000000000 60526.283941004 2024-08-04T06:48:52.502780+00:00 19994330.278000000864 29000292.988000009209 27870463.014000009745 3961939.143000007141 60526.283952475 2024-08-04T06:48:53.493787+00:00 19994330.272999998182 29000292.962000001222 27870462.929999988526 3959240.908999979030 60526.283964134 2024-08-04T06:48:54.501162+00:00 19994330.273999929428 29000293.037000000477 27870463.077000010759 3962540.131000041962 60526.283975610 2024-08-04T06:48:55.492665+00:00 19994330.270000100136 29000292.962000008672 27870462.930999990553 3964461.935999989975 60526.283987263 2024-08-04T06:48:56.499545+00:00 19994330.276999950409 29000293.021000001580 27870463.025999989361 3962338.041000009049 60526.283998922 2024-08-04T06:48:57.506920+00:00 19994330.271999958903 29000293.006999999285 27870463.015999998897 3962873.958000003826 60526.284010393 2024-08-04T06:48:58.497927+00:00 19994330.278000000864 29000292.991999980062 27870462.996000021696 3965537.075999975204 60526.284022046 2024-08-04T06:48:59.504807+00:00 19994330.272999998182 29000293.017000019550 27870463.032000008970 3966767.947999954224 60526.284033522 2024-08-04T06:49:00.496310+00:00 19994330.272000070661 29000293.004000011832 27870463.023999989033 3964043.009000062943 60526.284045176 2024-08-04T06:49:01.503189+00:00 19994330.272999998182 29000292.967999991030 27870462.935999989510 3961231.981999992859 60526.284056651 2024-08-04T06:49:02.494692+00:00 19994330.273999929428 29000293.008000019938 27870462.999000009149 3959408.014999986161 60526.284068311 2024-08-04T06:49:03.502067+00:00 19994330.278000000864 29000292.967999991030 27870462.978999968618 3961260.032000064850 60526.284079781 2024-08-04T06:49:04.493075+00:00 19994330.271000031382 29000293.022999998182 27870463.044000029564 3960301.945999979973 60526.284091440 2024-08-04T06:49:05.500450+00:00 19994330.274999979883 29000293.031999949366 27870463.034999970347 3960160.000000000000 60526.284102910 2024-08-04T06:49:06.491457+00:00 19994330.272999998182 29000292.984000030905 27870462.971999999136 3964202.000999927986 60526.284114570 2024-08-04T06:49:07.498832+00:00 19994330.276000019163 29000292.988999959081 27870463.004999998957 3966622.883000016212 60526.284126224 2024-08-04T06:49:08.505711+00:00 19994330.271999958903 29000292.984000090510 27870462.969000041485 3962752.055999993812 60526.284137699 2024-08-04T06:49:09.497214+00:00 19994330.276000019163 29000293.042999979109 27870463.067000031471 3963024.087000011932 60526.284149353 2024-08-04T06:49:10.504094+00:00 19994330.274999979883 29000292.949999928474 27870462.978999968618 3960217.947000027169 60526.284160829 2024-08-04T06:49:11.495597+00:00 19994330.271000031382 29000293.014000058174 27870462.916000008583 3969303.118000030983 60526.284172482 2024-08-04T06:49:12.502476+00:00 19994330.274000048637 29000293.008000019938 27870463.031999949366 3960557.839999914169 60526.284183958 2024-08-04T06:49:13.493979+00:00 19994330.273999929428 29000293.039999961853 27870463.024999979883 3958248.145000100136 60526.284195618 2024-08-04T06:49:14.501355+00:00 19994330.275000099093 29000292.993000030518 27870463.008000019938 3959870.965999960899 60526.284207087 2024-08-04T06:49:15.492361+00:00 19994330.272999998182 29000292.930999990553 27870462.961000081152 3959281.932000041008 60526.284218747 2024-08-04T06:49:16.499737+00:00 19994330.274999979883 29000293.018000010401 27870463.050999999046 3959918.989999889862 60526.284230406 2024-08-04T06:49:17.507111+00:00 19994330.272999998182 29000292.990999940783 27870462.959999918938 3967809.023000001907 60526.284241877 2024-08-04T06:49:18.498119+00:00 19994330.272999998182 29000293.007000088692 27870463.032000061125 3961080.976999998093 60526.284253530 2024-08-04T06:49:19.504998+00:00 19994330.274999979883 29000293.080999970436 27870463.020999908447 3966518.042000054847 60526.284265006 2024-08-04T06:49:20.496502+00:00 19994330.274999979883 29000292.909999970347 27870462.933000091463 3963824.011000037193 60526.284276665 2024-08-04T06:49:21.503877+00:00 19994330.274000048637 29000293.032000061125 27870462.995000001043 3968744.937999964226 60526.284288135 2024-08-04T06:49:22.494884+00:00 19994330.274000000209 29000292.963999990374 27870462.990999940783 3960891.065999985207 60526.284299795 2024-08-04T06:49:23.502259+00:00 19994330.272999998182 29000293.041999939829 27870463.031000021845 3960656.873000026215 60526.284311265 2024-08-04T06:49:24.493266+00:00 19994330.272999990731 29000292.955999970436 27870462.990000009537 3957250.041000009049 60526.284322924 2024-08-04T06:49:25.500641+00:00 19994330.276000000536 29000293.052000049502 27870462.980000019073 3962513.976999998093 60526.284334400 2024-08-04T06:49:26.492144+00:00 19994330.275000009686 29000292.969999998808 27870463.004999998957 3959458.075999975204 60526.284346053 2024-08-04T06:49:27.499024+00:00 19994330.272999998182 29000292.984000001103 27870462.996999979019 3964999.995000004768 60526.284357713 2024-08-04T06:49:28.506399+00:00 19994330.270999979228 29000293.052000001073 27870463.052999969572 3964898.968000053894 60526.284369183 2024-08-04T06:49:29.497406+00:00 19994330.274000018835 29000292.980999991298 27870463.028999999166 3961669.032999991905 60526.284380842 2024-08-04T06:49:30.504781+00:00 19994330.275999989361 29000293.012000009418 27870462.969999998808 3965480.962999939919 60526.284392312 2024-08-04T06:49:31.495788+00:00 19994330.275999989361 29000292.965999990702 27870462.953999999911 3961614.003000020981 60526.284403972 2024-08-04T06:49:32.503164+00:00 19994330.272999998182 29000293.002999991179 27870462.983000010252 3957062.087000011932 60526.284415442 2024-08-04T06:49:33.494171+00:00 19994330.272999998182 29000293.013000011444 27870463.079000011086 3962196.953999996185 60526.284427101 2024-08-04T06:49:34.501546+00:00 19994330.273999989033 29000293.000000000000 27870462.986999988556 3964649.949999928009 60526.284438577 2024-08-04T06:49:35.493049+00:00 19994330.274000018835 29000292.989000018686 27870462.954999979585 3958499.078999996185 60526.284450231 2024-08-04T06:49:36.499929+00:00 19994330.273999989033 29000292.989999949932 27870463.008999999613 3963078.965000032913 60526.284461706 2024-08-04T06:49:37.491432+00:00 19994330.276000019163 29000293.024000048637 27870462.999000009149 3964293.115000010002 60526.284473360 2024-08-04T06:49:38.498311+00:00 19994330.273999989033 29000292.974999960512 27870462.953999999911 3961017.881000041962 60526.284485020 2024-08-04T06:49:39.505686+00:00 19994330.273999989033 29000292.997000038624 27870463.032000008970 3964779.993000030983 60526.284496489 2024-08-04T06:49:40.496693+00:00 19994330.269999980927 29000293.044999960810 27870463.078000009060 3960526.022999883164 60526.284508149 2024-08-04T06:49:41.504068+00:00 19994330.275000039488 29000292.999000009149 27870462.950999978930 3965807.038000106812 60526.284519619 2024-08-04T06:49:42.495076+00:00 19994330.275999959558 29000292.986000001431 27870462.949000000954 3964624.928999900818 60526.284531279 2024-08-04T06:49:43.502451+00:00 19994330.276000019163 29000292.979000028223 27870463.065000001341 3966820.088000059128 60526.284542748 2024-08-04T06:49:44.493458+00:00 19994330.274999979883 29000293.013000011444 27870462.946000039577 3963357.917999982834 60526.284554408 2024-08-04T06:49:45.500833+00:00 19994330.271000031382 29000293.002999901772 27870463.042999979109 3963927.947999954224 60526.284565884 2024-08-04T06:49:46.492337+00:00 19994330.273999989033 29000293.030000090599 27870463.008999999613 3962641.978000044823 60526.284577537 2024-08-04T06:49:47.499216+00:00 19994330.271000031382 29000293.001999970526 27870463.046999990940 3958799.093000053894 60526.284589197 2024-08-04T06:49:48.506591+00:00 19994330.277000010014 29000292.957999940962 27870462.927999969572 3960479.023999928962 60526.284600672 2024-08-04T06:49:49.498094+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3962261.004999995232 60526.284612326 2024-08-04T06:49:50.504973+00:00 19994330.276999950409 29000292.986000061035 27870462.940999981016 3959561.939000010025 60526.284623802 2024-08-04T06:49:51.496477+00:00 19994330.271000031382 29000292.991000059992 27870463.047000050545 3962268.088000059128 60526.284635455 2024-08-04T06:49:52.503356+00:00 19994330.274000048637 29000293.064999941736 27870463.048999909312 3960379.957999945153 60526.284646931 2024-08-04T06:49:53.494859+00:00 19994330.274999979883 29000292.988000039011 27870463.022999998182 3964276.958999990951 60526.284658585 2024-08-04T06:49:54.501738+00:00 19994330.274999979883 29000292.957999940962 27870462.963000059128 3961571.981000065804 60526.284670061 2024-08-04T06:49:55.493241+00:00 19994330.274999979883 29000293.001000050455 27870462.942000031471 3961107.162999988068 60526.284681714 2024-08-04T06:49:56.500121+00:00 19994330.271999958903 29000293.052999969572 27870463.080999970436 3962496.837000011932 60526.284693190 2024-08-04T06:49:57.491624+00:00 19994330.276000019163 29000292.977000001818 27870462.967999938875 3967955.076999903191 60526.284704850 2024-08-04T06:49:58.498999+00:00 19994330.272000070661 29000292.962000008672 27870462.969000101089 3961948.958000063896 60526.284716503 2024-08-04T06:49:59.505878+00:00 19994330.272999998182 29000293.008999940008 27870463.019999980927 3961918.036999940872 60526.284727979 2024-08-04T06:50:00.497381+00:00 19994330.278999920934 29000293.030000090599 27870463.013999938965 3969304.950000048149 60526.284739639 2024-08-04T06:50:01.504757+00:00 19994330.269000049680 29000293.001999970526 27870462.978000041097 3965568.067999958992 60526.284751108 2024-08-04T06:50:02.495764+00:00 19994330.274999979883 29000292.973999980837 27870462.981999989599 3960441.981999992859 60526.284762768 2024-08-04T06:50:03.503139+00:00 19994330.271000031382 29000293.030999999493 27870463.016999959946 3962713.975000023842 60526.284774238 2024-08-04T06:50:04.494146+00:00 19994330.276000019163 29000292.973999999464 27870462.955000039190 3962605.873000026215 60526.284785897 2024-08-04T06:50:05.501521+00:00 19994330.276999950409 29000293.015000000596 27870463.034000039101 3967348.148000001907 60526.284797373 2024-08-04T06:50:06.493024+00:00 19994330.271999958903 29000292.991000000387 27870463.032999988645 3963710.013000010978 60526.284809027 2024-08-04T06:50:07.499903+00:00 19994330.274000048637 29000292.992000009865 27870462.985999941826 3968431.873000026215 60526.284820503 2024-08-04T06:50:08.491407+00:00 19994330.271999958903 29000293.035000000149 27870463.043999999762 3961982.047999978065 60526.284832156 2024-08-04T06:50:09.498286+00:00 19994330.274000048637 29000292.991999980062 27870462.964999999851 3964734.067000031006 60526.284843815 2024-08-04T06:50:10.505661+00:00 19994330.274999979883 29000292.991000000387 27870462.999000001699 3965724.018999934196 60526.284855286 2024-08-04T06:50:11.496668+00:00 19994330.276000019163 29000292.991000030190 27870463.000000000000 3965094.008000016212 60526.284866945 2024-08-04T06:50:12.504044+00:00 19994330.274000048637 29000292.982999980450 27870463.002999991179 3963006.945000051986 60526.284878415 2024-08-04T06:50:13.495051+00:00 19994330.272999998182 29000293.033999979496 27870462.944000009447 3961406.990999937057 60526.284890074 2024-08-04T06:50:14.502425+00:00 19994330.270999908447 29000292.934999998659 27870463.002000000328 3962797.970000029076 60526.284901550 2024-08-04T06:50:15.493930+00:00 19994330.277000069618 29000293.013999998569 27870463.051999989897 3966840.064999938011 60526.284913204 2024-08-04T06:50:16.500809+00:00 19994330.274999998510 29000293.020000040531 27870463.008999999613 3965438.060000061989 60526.284924679 2024-08-04T06:50:17.492312+00:00 19994330.274000000209 29000293.000999990851 27870462.991000000387 3964413.978000044823 60526.284936333 2024-08-04T06:50:18.499191+00:00 19994330.274000000209 29000292.985000010580 27870462.912000000477 3964909.956999897957 60526.284947809 2024-08-04T06:50:19.490694+00:00 19994330.269999999553 29000292.995999988168 27870463.069999989122 3965945.909000039101 60526.284959462 2024-08-04T06:50:20.497573+00:00 19994330.277000010014 29000293.046000000089 27870463.018000010401 3962513.101999998093 60526.284971122 2024-08-04T06:50:21.504949+00:00 19994330.273999989033 29000293.003999948502 27870463.030000030994 3964209.889000058174 60526.284982592 2024-08-04T06:50:22.495955+00:00 19994330.277000010014 29000292.947000030428 27870462.931999981403 3966499.091999887954 60526.284994252 2024-08-04T06:50:23.503331+00:00 19994330.271999981254 29000293.037000060081 27870463.029999971390 3965481.012000083923 60526.285005721 2024-08-04T06:50:24.494338+00:00 19994330.275000009686 29000292.991999980062 27870462.999000009149 3964321.927999972831 60526.285017381 2024-08-04T06:50:25.501713+00:00 19994330.271000001580 29000292.971999999136 27870462.961000028998 3965710.011000037193 60526.285028857 2024-08-04T06:50:26.493217+00:00 19994330.275000009686 29000293.016999959946 27870463.059999998659 3967459.094999908935 60526.285040510 2024-08-04T06:50:27.500096+00:00 19994330.275000009686 29000293.039000030607 27870462.988000039011 3965107.991000055801 60526.285051986 2024-08-04T06:50:28.491599+00:00 19994330.272999998182 29000292.969999909401 27870462.967000011355 3966227.911000012886 60526.285063640 2024-08-04T06:50:29.498478+00:00 19994330.277000010014 29000293.048000101000 27870463.041999939829 3964927.016999959946 60526.285075299 2024-08-04T06:50:30.505853+00:00 19994330.269999980927 29000292.985000010580 27870463.064000010490 3961818.034999967087 60526.285086775 2024-08-04T06:50:31.497357+00:00 19994330.276000019163 29000292.975999951363 27870462.893000010401 3960078.744000076782 60526.285098429 2024-08-04T06:50:32.504236+00:00 19994330.270999971777 29000292.971999999136 27870463.018000010401 3957360.274999976158 60526.285109905 2024-08-04T06:50:33.495739+00:00 19994330.277000010014 29000293.008999940008 27870463.004999998957 3958387.009999989998 60526.285121558 2024-08-04T06:50:34.502618+00:00 19994330.274999979883 29000293.047000050545 27870463.006999969482 3962876.930999993812 60526.285133034 2024-08-04T06:50:35.494121+00:00 19994330.274000048637 29000292.952000018209 27870462.960000038147 3960456.044000030030 60526.285144688 2024-08-04T06:50:36.501001+00:00 19994330.270999971777 29000293.005999919027 27870463.054999951273 3958696.024000049103 60526.285156163 2024-08-04T06:50:37.492504+00:00 19994330.273999989033 29000293.002000089735 27870462.966000080109 3962781.989999889862 60526.285167823 2024-08-04T06:50:38.499879+00:00 19994330.273999989033 29000293.001999970526 27870462.970999959856 3962903.038000106812 60526.285179293 2024-08-04T06:50:39.490886+00:00 19994330.276000019163 29000293.004999998957 27870463.034000039101 3962866.888999938965 60526.285190952 2024-08-04T06:50:40.498261+00:00 19994330.273999989033 29000293.000000000000 27870463.010999921709 3963149.016000031959 60526.285202606 2024-08-04T06:50:41.505140+00:00 19994330.271000031382 29000292.967000000179 27870463.009000059217 3956935.037999988068 60526.285214081 2024-08-04T06:50:42.496643+00:00 19994330.274000048637 29000293.024000000209 27870462.988000039011 3963329.993999958038 60526.285225741 2024-08-04T06:50:43.504019+00:00 19994330.276999950409 29000293.023999989033 27870462.997999910265 3964110.966000080109 60526.285237211 2024-08-04T06:50:44.495026+00:00 19994330.271999958903 29000292.969000011683 27870463.008000019938 3962262.014999986161 60526.285248870 2024-08-04T06:50:45.502401+00:00 19994330.277000069618 29000293.000000000000 27870462.995000001043 3970490.020999907982 60526.285260340 2024-08-04T06:50:46.493409+00:00 19994330.272999998182 29000293.018999990076 27870462.995999999344 3957971.080000042915 60526.285272000 2024-08-04T06:50:47.500784+00:00 19994330.271999958903 29000293.007999990135 27870463.026999998838 3963399.907000064850 60526.285283470 2024-08-04T06:50:48.491791+00:00 19994330.274000048637 29000292.980000019073 27870462.971999999136 3964639.024999976158 60526.285295129 2024-08-04T06:50:49.499166+00:00 19994330.274999979883 29000293.020999971777 27870463.024000000209 3965639.975000023842 60526.285306605 2024-08-04T06:50:50.490670+00:00 19994330.274999979883 29000292.999000009149 27870462.995999988168 3964490.956999897957 60526.285318259 2024-08-04T06:50:51.497548+00:00 19994330.274000048637 29000292.980000019073 27870462.993000000715 3967535.008000016212 60526.285329918 2024-08-04T06:50:52.504923+00:00 19994330.272999998182 29000292.955999970436 27870462.907999988645 3969127.085000038147 60526.285341394 2024-08-04T06:50:53.496427+00:00 19994330.271999958903 29000293.054000020027 27870463.081000000238 3972388.052000045776 60526.285353048 2024-08-04T06:50:54.503305+00:00 19994330.274999979883 29000292.985000010580 27870462.959000021219 3963981.827999948990 60526.285364524 2024-08-04T06:50:55.494809+00:00 19994330.274999979883 29000292.987999979407 27870463.002999961376 3964212.075999975204 60526.285376177 2024-08-04T06:50:56.501689+00:00 19994330.279000040144 29000293.027000010014 27870463.056000050157 3967009.927999972831 60526.285387653 2024-08-04T06:50:57.493192+00:00 19994330.269999980927 29000293.005999978632 27870463.029999971390 3965800.073000072967 60526.285399312 2024-08-04T06:50:58.500566+00:00 19994330.274999979883 29000292.947000030428 27870462.922999981791 3962568.029999970924 60526.285410782 2024-08-04T06:50:59.491574+00:00 19994330.270000100136 29000293.024000048637 27870463.008999999613 3967183.973999977112 60526.285422442 2024-08-04T06:51:00.498949+00:00 19994330.276999950409 29000293.014999989420 27870463.013999998569 3962856.113000034820 60526.285433912 2024-08-04T06:51:01.489956+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3959542.870000004768 60526.285445571 2024-08-04T06:51:02.497332+00:00 19994330.276000019163 29000292.987999919802 27870462.977999988943 3963500.960000038147 60526.285457225 2024-08-04T06:51:03.504211+00:00 19994330.273999929428 29000293.030000090599 27870463.043000038713 3959429.055999993812 60526.285468700 2024-08-04T06:51:04.495714+00:00 19994330.272000070661 29000292.975999951363 27870462.943000018597 3962558.044999957085 60526.285480360 2024-08-04T06:51:05.503089+00:00 19994330.273999929428 29000293.047000050545 27870463.071999911219 3967661.957000017166 60526.285491830 2024-08-04T06:51:06.494097+00:00 19994330.275000099093 29000292.959999918938 27870462.921000000089 3959924.074000000954 60526.285503489 2024-08-04T06:51:07.501471+00:00 19994330.278000000864 29000292.988000039011 27870463.013000011444 3961200.906999946106 60526.285514959 2024-08-04T06:51:08.492478+00:00 19994330.270999908447 29000293.003000020981 27870462.974000100046 3964841.973999977112 60526.285526619 2024-08-04T06:51:09.499854+00:00 19994330.272000070661 29000293.024999979883 27870463.018000010401 3965375.050000071991 60526.285538089 2024-08-04T06:51:10.490861+00:00 19994330.272999998182 29000293.016999959946 27870463.036999940872 3964680.011999965180 60526.285549748 2024-08-04T06:51:11.498236+00:00 19994330.274999998510 29000292.961000081152 27870462.983000040054 3960660.960999966133 60526.285561402 2024-08-04T06:51:12.505115+00:00 19994330.271999999881 29000292.997999910265 27870462.977000001818 3964237.010000110138 60526.285572872 2024-08-04T06:51:13.496122+00:00 19994330.280000001192 29000293.008000019938 27870463.001999970526 3963949.928999900818 60526.285584531 2024-08-04T06:51:14.503498+00:00 19994330.271000001580 29000293.009000059217 27870463.021999958903 3966368.126999999862 60526.285596007 2024-08-04T06:51:15.495001+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3959554.927999999840 60526.285607661 2024-08-04T06:51:16.501880+00:00 19994330.271000001580 29000292.978999968618 27870462.963000059128 3962152.044999999925 60526.285619136 2024-08-04T06:51:17.493384+00:00 19994330.278000000864 29000293.034000001848 27870463.072999950498 3961814.916000001132 60526.285630790 2024-08-04T06:51:18.500263+00:00 19994330.275000009686 29000292.978999990970 27870462.967000011355 3963292.059999999125 60526.285642266 2024-08-04T06:51:19.491766+00:00 19994330.272999998182 29000293.025000009686 27870463.008999940008 3958880.058999999892 60526.285653926 2024-08-04T06:51:20.499141+00:00 19994330.273999989033 29000293.004999998957 27870463.048000101000 3965547.944999999832 60526.285665395 2024-08-04T06:51:21.490147+00:00 19994330.274000018835 29000292.974000010639 27870462.981999989599 3965890.958999998868 60526.285677055 2024-08-04T06:51:22.497524+00:00 19994330.270999971777 29000293.049999978393 27870462.967000011355 3966355.033999998122 60526.285688709 2024-08-04T06:51:23.504403+00:00 19994330.275000039488 29000292.951000008732 27870462.954999919981 3963615.012000001967 60526.285700184 2024-08-04T06:51:24.495906+00:00 19994330.275999959558 29000293.032000008970 27870463.067000031471 3963654.936999998987 60526.285711844 2024-08-04T06:51:25.503281+00:00 19994330.272999998182 29000293.024999979883 27870463.008000001311 3960912.109000004828 60526.285723314 2024-08-04T06:51:26.494288+00:00 19994330.275000039488 29000292.897999998182 27870462.951000001281 3963171.945999994874 60526.285734973 2024-08-04T06:51:27.501663+00:00 19994330.272000011057 29000293.057000041008 27870463.028000000864 3961555.171000003815 60526.285746443 2024-08-04T06:51:28.492670+00:00 19994330.275999959558 29000292.968999978155 27870462.950000021607 3963254.892999999225 60526.285758102 2024-08-04T06:51:29.500046+00:00 19994330.273999989033 29000293.058000031859 27870463.033999979496 3966627.923999994993 60526.285769572 2024-08-04T06:51:30.491053+00:00 19994330.273999989033 29000292.953999999911 27870462.977000001818 3961427.049000009894 60526.285781232 2024-08-04T06:51:31.498428+00:00 19994330.272999998182 29000293.028999980539 27870463.015999998897 3962671.946999996901 60526.285792707 2024-08-04T06:51:32.489932+00:00 19994330.275000039488 29000292.994000021368 27870463.039000000805 3965022.957000001799 60526.285804361 2024-08-04T06:51:33.496811+00:00 19994330.272999998182 29000292.979999959469 27870462.946000009775 3960217.080999999773 60526.285816021 2024-08-04T06:51:34.504186+00:00 19994330.272999998182 29000292.995000001043 27870463.006999969482 3962889.125000000000 60526.285827497 2024-08-04T06:51:35.495690+00:00 19994330.277000010014 29000293.056999981403 27870463.033000048250 3961083.842999995220 60526.285839150 2024-08-04T06:51:36.502568+00:00 19994330.277000010014 29000292.971000079066 27870463.020999971777 3965552.932999997865 60526.285850626 2024-08-04T06:51:37.494071+00:00 19994330.270999908447 29000292.925999999046 27870462.893999990076 3964371.064999998081 60526.285862280 2024-08-04T06:51:38.500950+00:00 19994330.272999998182 29000293.055999990553 27870463.050000008196 3965900.075000002980 60526.285873755 2024-08-04T06:51:39.492454+00:00 19994330.274000048637 29000292.998999949545 27870463.008999999613 3962999.878999993205 60526.285885409 2024-08-04T06:51:40.499333+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3964139.120000004768 60526.285896885 2024-08-04T06:51:41.490837+00:00 19994330.276999950409 29000293.024999979883 27870462.982999980450 3961928.975999996066 60526.285908538 2024-08-04T06:51:42.497715+00:00 19994330.272000070661 29000292.978999968618 27870463.013999998569 3968511.906000003219 60526.285920014 2024-08-04T06:51:43.489218+00:00 19994330.271999958903 29000292.997000098228 27870462.969999969006 3966124.112000002991 60526.285931674 2024-08-04T06:51:44.496594+00:00 19994330.277000069618 29000293.024999979883 27870463.052000049502 3963016.916999996174 60526.285943327 2024-08-04T06:51:45.503473+00:00 19994330.271999958903 29000293.013999938965 27870463.028000000864 3960622.013000010978 60526.285954803 2024-08-04T06:51:46.494976+00:00 19994330.276999950409 29000292.935999989510 27870462.930999990553 3959933.029999985825 60526.285966457 2024-08-04T06:51:47.501855+00:00 19994330.271000031382 29000293.060000058264 27870463.098999980837 3957790.998000010848 60526.285977933 2024-08-04T06:51:48.493358+00:00 19994330.276000019163 29000292.991999980062 27870462.912999991328 3963246.997000008821 60526.285989592 2024-08-04T06:51:49.500734+00:00 19994330.271999958903 29000292.973999980837 27870463.001000050455 3965010.030999987852 60526.286001062 2024-08-04T06:51:50.491741+00:00 19994330.274000048637 29000292.996000051498 27870462.998000029474 3963992.903999983799 60526.286012721 2024-08-04T06:51:51.499116+00:00 19994330.272999998182 29000293.019999980927 27870463.021999958903 3956945.069000006188 60526.286024191 2024-08-04T06:51:52.490123+00:00 19994330.276000019163 29000292.962000008672 27870463.001000050455 3961254.074000000954 60526.286035851 2024-08-04T06:51:53.497499+00:00 19994330.273999929428 29000293.080999970436 27870463.033999919891 3966436.974999994040 60526.286047504 2024-08-04T06:51:54.504378+00:00 19994330.272999998182 29000292.945000000298 27870462.892000079155 3960934.904000014067 60526.286058980 2024-08-04T06:51:55.495881+00:00 19994330.274000048637 29000293.043000001460 27870463.118999961764 3966585.990000010002 60526.286070634 2024-08-04T06:51:56.502760+00:00 19994330.274000048637 29000292.959000010043 27870462.927999969572 3964897.054999976885 60526.286082109 2024-08-04T06:51:57.494263+00:00 19994330.274999979883 29000293.013000000268 27870463.019999980927 3965035.969999998808 60526.286093763 2024-08-04T06:51:58.501143+00:00 19994330.272999998182 29000292.981000009924 27870462.976000070572 3963170.010000019800 60526.286105239 2024-08-04T06:51:59.492646+00:00 19994330.274999979883 29000293.016999989748 27870463.016999959946 3960576.025999993086 60526.286116899 2024-08-04T06:52:00.500021+00:00 19994330.271999958903 29000292.958000000566 27870462.967000011355 3960455.053999990225 60526.286128368 2024-08-04T06:52:01.491028+00:00 19994330.274999979883 29000293.032000008970 27870463.093000050634 3961019.941000015009 60526.286140028 2024-08-04T06:52:02.498403+00:00 19994330.274000048637 29000293.018999990076 27870462.931999921799 3969628.074000000954 60526.286151498 2024-08-04T06:52:03.489411+00:00 19994330.274000000209 29000292.978999968618 27870463.021999999881 3959326.909000008833 60526.286163157 2024-08-04T06:52:04.496786+00:00 19994330.274000000209 29000292.989000018686 27870463.002999998629 3962975.056999980938 60526.286174811 2024-08-04T06:52:05.503665+00:00 19994330.274000000209 29000293.017000019550 27870462.989000000060 3959195.948000013828 60526.286186287 2024-08-04T06:52:06.495168+00:00 19994330.274999991059 29000293.048999968916 27870462.993999999017 3960124.014999986161 60526.286197940 2024-08-04T06:52:07.502047+00:00 19994330.272999998182 29000292.943000018597 27870462.982999999076 3961058.980000019073 60526.286209416 2024-08-04T06:52:08.493550+00:00 19994330.276000011712 29000292.990000009537 27870463.004000011832 3964906.991999983788 60526.286221076 2024-08-04T06:52:09.500925+00:00 19994330.271999999881 29000293.018999990076 27870463.005999978632 3965071.981999992859 60526.286232546 2024-08-04T06:52:10.491933+00:00 19994330.273999989033 29000292.982999980450 27870463.005000028759 3958988.986000000965 60526.286244205 2024-08-04T06:52:11.499308+00:00 19994330.277000010014 29000293.043000038713 27870463.032999988645 3961839.087000011932 60526.286255675 2024-08-04T06:52:12.490316+00:00 19994330.268999990076 29000292.944999989122 27870462.908999979496 3961243.962999999989 60526.286267335 2024-08-04T06:52:13.497691+00:00 19994330.275000009686 29000293.059999939054 27870463.113000039011 3964148.062999994028 60526.286278810 2024-08-04T06:52:14.489194+00:00 19994330.275999989361 29000292.990000009537 27870462.951999958605 3960004.919999986887 60526.286290464 2024-08-04T06:52:15.496073+00:00 19994330.275000009686 29000292.967000011355 27870462.967999991030 3968800.998000026215 60526.286302118 2024-08-04T06:52:16.502952+00:00 19994330.272999998182 29000293.009000059217 27870463.001000050455 3962267.966999977827 60526.286313593 2024-08-04T06:52:17.494455+00:00 19994330.273999989033 29000293.005999919027 27870463.004999998957 3963331.983000009786 60526.286325253 2024-08-04T06:52:18.501830+00:00 19994330.272999998182 29000293.019999980927 27870463.047999981791 3959607.097999989986 60526.286336723 2024-08-04T06:52:19.492838+00:00 19994330.273999989033 29000292.962000008672 27870462.967999991030 3961831.020000011194 60526.286348382 2024-08-04T06:52:20.500213+00:00 19994330.277000010014 29000293.004999998957 27870463.025000039488 3965581.955000013113 60526.286359852 2024-08-04T06:52:21.491220+00:00 19994330.272000011057 29000293.017000079155 27870463.017000019550 3963247.018000007141 60526.286371511 2024-08-04T06:52:22.498595+00:00 19994330.273999989033 29000293.013000011444 27870462.979999899864 3959839.030999958981 60526.286382982 2024-08-04T06:52:23.489602+00:00 19994330.272000011057 29000292.983999971300 27870462.986000061035 3959716.943000019062 60526.286394641 2024-08-04T06:52:24.496977+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3960030.981999992859 60526.286406117 2024-08-04T06:52:25.488481+00:00 19994330.271000031382 29000292.953999999911 27870462.930999990553 3955026.000000000000 60526.286417770 2024-08-04T06:52:26.495360+00:00 19994330.278999980539 29000293.052999969572 27870463.016000028700 3964001.007000029087 60526.286429430 2024-08-04T06:52:27.502735+00:00 19994330.273999989033 29000292.983000040054 27870463.041000008583 3961752.995999991894 60526.286440906 2024-08-04T06:52:28.494240+00:00 19994330.272000011057 29000293.009999990463 27870463.051999930292 3961099.067999958992 60526.286452559 2024-08-04T06:52:29.501118+00:00 19994330.270999971777 29000292.993000030518 27870462.932000041008 3957944.882000029087 60526.286464035 2024-08-04T06:52:30.492621+00:00 19994330.277000069618 29000292.980999950320 27870462.968999978155 3967133.074999988079 60526.286475689 2024-08-04T06:52:31.499500+00:00 19994330.275999899954 29000293.013000000268 27870463.093000050634 3960689.888000010978 60526.286487164 2024-08-04T06:52:32.491003+00:00 19994330.274000048637 29000293.015999998897 27870463.013000011444 3960165.123000026215 60526.286498824 2024-08-04T06:52:33.498378+00:00 19994330.274000048637 29000293.006000000983 27870462.965999960899 3957223.017999947071 60526.286510294 2024-08-04T06:52:34.489385+00:00 19994330.270999908447 29000292.960999999195 27870462.978000041097 3962736.941000043880 60526.286521954 2024-08-04T06:52:35.496760+00:00 19994330.275000099093 29000293.008000019938 27870462.993999961764 3963967.069000006188 60526.286533607 2024-08-04T06:52:36.503639+00:00 19994330.272999998182 29000293.015999998897 27870463.026000019163 3964282.964999973774 60526.286545083 2024-08-04T06:52:37.495143+00:00 19994330.275999899954 29000292.988999988884 27870463.023999929428 3960437.000000000000 60526.286556737 2024-08-04T06:52:38.502022+00:00 19994330.274000048637 29000292.997000008821 27870462.966000080109 3959747.984000027180 60526.286568212 2024-08-04T06:52:39.493526+00:00 19994330.274000048637 29000292.981999989599 27870462.975999951363 3959980.023000001907 60526.286579866 2024-08-04T06:52:40.500405+00:00 19994330.272999998182 29000293.028000000864 27870463.065000060946 3960495.884999989998 60526.286591342 2024-08-04T06:52:41.491908+00:00 19994330.274999979883 29000292.987999979407 27870462.944000009447 3961413.175000011921 60526.286603001 2024-08-04T06:52:42.499283+00:00 19994330.276000019163 29000293.038000050932 27870463.017999999225 3963579.923999965191 60526.286614471 2024-08-04T06:52:43.490291+00:00 19994330.271999958903 29000292.997999969870 27870462.993999999017 3965199.988000034820 60526.286626130 2024-08-04T06:52:44.497665+00:00 19994330.274999979883 29000292.956000030041 27870462.978000000119 3965121.082999945153 60526.286637601 2024-08-04T06:52:45.488673+00:00 19994330.269999980927 29000293.042999979109 27870463.076000008732 3965083.950000048149 60526.286649260 2024-08-04T06:52:46.496048+00:00 19994330.274000048637 29000292.952000018209 27870462.910999979824 3962260.013999999035 60526.286660913 2024-08-04T06:52:47.502927+00:00 19994330.276999950409 29000293.013999998569 27870463.034000009298 3961841.998999952804 60526.286672389 2024-08-04T06:52:48.494430+00:00 19994330.276000019163 29000293.010999981314 27870463.028999980539 3961209.916000009049 60526.286684043 2024-08-04T06:52:49.501309+00:00 19994330.274999979883 29000292.995000001043 27870462.991000030190 3968472.915000020992 60526.286695519 2024-08-04T06:52:50.492813+00:00 19994330.272000070661 29000293.008000019938 27870463.009999990463 3966365.143000007141 60526.286707178 2024-08-04T06:52:51.500188+00:00 19994330.269999980927 29000292.950999978930 27870462.943000018597 3970246.976000010967 60526.286718648 2024-08-04T06:52:52.491195+00:00 19994330.272999998182 29000293.062000039965 27870463.023999989033 3964633.058999956120 60526.286730308 2024-08-04T06:52:53.498570+00:00 19994330.278999920934 29000292.971999999136 27870463.013000011444 3965404.002000033855 60526.286741777 2024-08-04T06:52:54.489577+00:00 19994330.275000099093 29000292.985999941826 27870462.977000001818 3964406.895999968052 60526.286753437 2024-08-04T06:52:55.496952+00:00 19994330.270999908447 29000292.988999959081 27870462.989999949932 3962405.990000010002 60526.286764913 2024-08-04T06:52:56.488456+00:00 19994330.275000099093 29000293.010000109673 27870463.027000010014 3965545.083000003826 60526.286776566 2024-08-04T06:52:57.495334+00:00 19994330.276000000536 29000293.008999940008 27870462.972999989986 3963268.022000014782 60526.286788220 2024-08-04T06:52:58.502214+00:00 19994330.271000001580 29000293.024000048637 27870462.999000009149 3960085.982999979984 60526.286799696 2024-08-04T06:52:59.493717+00:00 19994330.278000000864 29000293.006999969482 27870463.008999999613 3964686.905000030994 60526.286811356 2024-08-04T06:53:00.501093+00:00 19994330.271999999881 29000292.977999929339 27870462.952000018209 3963449.047999978065 60526.286822825 2024-08-04T06:53:01.492100+00:00 19994330.272999998182 29000293.006000038236 27870463.019999980927 3961252.133000016212 60526.286834485 2024-08-04T06:53:02.499475+00:00 19994330.275000009686 29000292.998000029474 27870463.037999991328 3961479.930999993812 60526.286845955 2024-08-04T06:53:03.490482+00:00 19994330.271999999881 29000293.013000011444 27870462.991000059992 3963655.839999973774 60526.286857614 2024-08-04T06:53:04.497857+00:00 19994330.276999980211 29000292.978999968618 27870463.050999999046 3960864.038000047207 60526.286869084 2024-08-04T06:53:05.488865+00:00 19994330.272999998182 29000293.009999990463 27870462.968999978155 3967052.091999948025 60526.286880744 2024-08-04T06:53:06.496240+00:00 19994330.272999998182 29000292.999000068754 27870462.990000009537 3966048.015000044834 60526.286892219 2024-08-04T06:53:07.487743+00:00 19994330.274000018835 29000292.949999928474 27870462.978999968618 3965591.977999985218 60526.286903873 2024-08-04T06:53:08.494622+00:00 19994330.271999981254 29000293.067000001669 27870463.054000020027 3964657.907999991905 60526.286915532 2024-08-04T06:53:09.501997+00:00 19994330.272999998182 29000292.940999999642 27870462.939000010490 3966943.129000008106 60526.286927008 2024-08-04T06:53:10.493501+00:00 19994330.278000000864 29000293.043000001460 27870463.016999959946 3959428.915000020992 60526.286938662 2024-08-04T06:53:11.500380+00:00 19994330.273999989033 29000293.003000009805 27870463.021999958903 3958441.082999945153 60526.286950137 2024-08-04T06:53:12.491883+00:00 19994330.273999989033 29000292.997999999672 27870462.958000060171 3964453.957000017166 60526.286961797 2024-08-04T06:53:13.499258+00:00 19994330.272999998182 29000292.949999991804 27870463.011000040919 3964637.989000021946 60526.286973267 2024-08-04T06:53:14.490265+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3960138.976999998093 60526.286984927 2024-08-04T06:53:15.497640+00:00 19994330.277000010014 29000293.057999998331 27870463.009999990463 3963657.981000006199 60526.286996396 2024-08-04T06:53:16.488648+00:00 19994330.271000031382 29000292.976000010967 27870463.021000031382 3962800.043999969959 60526.287008056 2024-08-04T06:53:17.496023+00:00 19994330.278000000864 29000293.001999970526 27870462.984999898821 3967248.073000013828 60526.287019710 2024-08-04T06:53:18.502902+00:00 19994330.272999998182 29000292.983000040054 27870462.985000010580 3962004.888999999035 60526.287031185 2024-08-04T06:53:19.494405+00:00 19994330.269999980927 29000293.006999969482 27870462.993000030518 3964080.977999985218 60526.287042839 2024-08-04T06:53:20.501284+00:00 19994330.275000039488 29000293.020000040531 27870463.021000009030 3964994.008000016212 60526.287054315 2024-08-04T06:53:21.492788+00:00 19994330.275999959558 29000293.014999989420 27870463.061999998987 3961887.100000023842 60526.287065974 2024-08-04T06:53:22.500163+00:00 19994330.273999989033 29000292.948000010103 27870462.932000000030 3965401.926999986172 60526.287077444 2024-08-04T06:53:23.491173+00:00 19994330.273000061512 29000293.020999971777 27870462.989999990910 3963424.976000010967 60526.287089103 2024-08-04T06:53:24.498545+00:00 19994330.273999929428 29000292.967999991030 27870463.001000020653 3966904.127999960911 60526.287100574 2024-08-04T06:53:25.489553+00:00 19994330.274999979883 29000293.041999999434 27870463.014999989420 3963300.939999998081 60526.287112233 2024-08-04T06:53:26.496928+00:00 19994330.271000031382 29000292.972999989986 27870462.997000008821 3966142.961000024807 60526.287123709 2024-08-04T06:53:27.488431+00:00 19994330.274999979883 29000293.011000040919 27870462.995999988168 3964856.045000017155 60526.287135363 2024-08-04T06:53:28.495310+00:00 19994330.278000000864 29000292.962000008672 27870462.988999988884 3961154.972999989986 60526.287147022 2024-08-04T06:53:29.502685+00:00 19994330.272000070661 29000293.049999948591 27870463.007999990135 3959857.029999970924 60526.287158492 2024-08-04T06:53:30.493693+00:00 19994330.271999958903 29000292.996000051498 27870463.031000021845 3960656.914999961853 60526.287170151 2024-08-04T06:53:31.501068+00:00 19994330.272999998182 29000293.024999979883 27870462.981000009924 3961376.016000031959 60526.287181621 2024-08-04T06:53:32.492075+00:00 19994330.276000019163 29000292.960000038147 27870463.022999998182 3964371.072000027169 60526.287193281 2024-08-04T06:53:33.499450+00:00 19994330.274000048637 29000293.014999989420 27870462.971999999136 3960860.983000040054 60526.287204751 2024-08-04T06:53:34.490457+00:00 19994330.273999929428 29000292.967000011355 27870462.925000008196 3960046.977999926079 60526.287216410 2024-08-04T06:53:35.497832+00:00 19994330.276000019163 29000293.019999980927 27870463.039999961853 3962849.088000059128 60526.287227880 2024-08-04T06:53:36.488840+00:00 19994330.271000031382 29000292.971999999136 27870462.964000049978 3961501.871999979019 60526.287239539 2024-08-04T06:53:37.496215+00:00 19994330.276000019163 29000293.067999958992 27870463.080999970436 3965863.115000010002 60526.287251015 2024-08-04T06:53:38.487718+00:00 19994330.269999980927 29000292.978000041097 27870463.006000038236 3965561.934999942780 60526.287262669 2024-08-04T06:53:39.494597+00:00 19994330.278999920934 29000292.957000020891 27870462.960999969393 3967785.989000082016 60526.287274329 2024-08-04T06:53:40.501973+00:00 19994330.272999998182 29000293.015999909490 27870462.991999980062 3960582.987999916077 60526.287285804 2024-08-04T06:53:41.493476+00:00 19994330.272999998182 29000292.979000091553 27870462.988999959081 3965686.069000006188 60526.287297458 2024-08-04T06:53:42.500355+00:00 19994330.272999998182 29000293.053999900818 27870463.031000021845 3967449.046000003815 60526.287308934 2024-08-04T06:53:43.491858+00:00 19994330.274000048637 29000292.967000011355 27870462.962000008672 3965517.901000022888 60526.287320593 2024-08-04T06:53:44.499233+00:00 19994330.278000000864 29000293.032999988645 27870463.065000060946 3964672.062000035774 60526.287332063 2024-08-04T06:53:45.490240+00:00 19994330.269999980927 29000292.989999998361 27870462.959999918938 3963971.959999918938 60526.287343722 2024-08-04T06:53:46.497616+00:00 19994330.276000019163 29000293.008000001311 27870463.009000059217 3964558.997000098228 60526.287355192 2024-08-04T06:53:47.488623+00:00 19994330.271999958903 29000292.987999990582 27870463.021999958903 3966775.985000013839 60526.287366852 2024-08-04T06:53:48.495998+00:00 19994330.274000048637 29000292.974000010639 27870462.957000020891 3968455.029999970924 60526.287378322 2024-08-04T06:53:49.487005+00:00 19994330.272999998182 29000293.010000009090 27870463.028000000864 3967980.980999947060 60526.287389981 2024-08-04T06:53:50.494381+00:00 19994330.278000000864 29000293.033999979496 27870463.060000058264 3965772.921000003815 60526.287401635 2024-08-04T06:53:51.501260+00:00 19994330.274000000209 29000292.990000009537 27870462.924999948591 3964732.113999962807 60526.287413111 2024-08-04T06:53:52.492763+00:00 19994330.274999998510 29000293.022999998182 27870463.042999979109 3965053.962000011932 60526.287424770 2024-08-04T06:53:53.500138+00:00 19994330.268999990076 29000293.001000020653 27870463.016000028700 3968431.095000029076 60526.287436240 2024-08-04T06:53:54.491145+00:00 19994330.274000000209 29000292.962000008672 27870462.963999990374 3968396.902000070084 60526.287447900 2024-08-04T06:53:55.498520+00:00 19994330.277000010014 29000293.005999978632 27870463.021999958903 3967412.970999956131 60526.287459370 2024-08-04T06:53:56.489528+00:00 19994330.272999990731 29000293.001999970526 27870462.956000089645 3965639.049999951851 60526.287471029 2024-08-04T06:53:57.496902+00:00 19994330.275000020862 29000292.981999989599 27870463.046000000089 3968598.014999986161 60526.287482505 2024-08-04T06:53:58.488406+00:00 19994330.271000001580 29000293.020000040531 27870462.993999961764 3962448.979000092018 60526.287494158 2024-08-04T06:53:59.495285+00:00 19994330.278000000864 29000292.984999950975 27870462.945000000298 3961326.996999979019 60526.287505634 2024-08-04T06:54:00.486788+00:00 19994330.271000001580 29000292.991000059992 27870463.030999999493 3963568.004999995232 60526.287517293 2024-08-04T06:54:01.494164+00:00 19994330.276999980211 29000293.001999970526 27870462.930000010878 3963691.899999976158 60526.287528947 2024-08-04T06:54:02.501043+00:00 19994330.276000019163 29000293.026000019163 27870463.050000000745 3961726.067000031006 60526.287540423 2024-08-04T06:54:03.492546+00:00 19994330.270000010729 29000292.990999940783 27870463.043000001460 3963305.991999983788 60526.287552076 2024-08-04T06:54:04.499425+00:00 19994330.272999998182 29000293.016000028700 27870462.978999998420 3959833.123000026215 60526.287563552 2024-08-04T06:54:05.490928+00:00 19994330.273999989033 29000292.986999988556 27870462.988999988884 3961769.954999924172 60526.287575212 2024-08-04T06:54:06.498304+00:00 19994330.274999979883 29000292.995000001043 27870463.006000008434 3965866.934000014793 60526.287586682 2024-08-04T06:54:07.489311+00:00 19994330.275000039488 29000293.011999960989 27870463.028999980539 3965657.017000079155 60526.287598341 2024-08-04T06:54:08.496685+00:00 19994330.273999989033 29000292.979000091553 27870462.943000018597 3965958.985999941826 60526.287609811 2024-08-04T06:54:09.487694+00:00 19994330.272999998182 29000293.041000008583 27870463.046999990940 3962776.092000008095 60526.287621471 2024-08-04T06:54:10.495068+00:00 19994330.273999989033 29000292.957999940962 27870462.940000001341 3964256.894999980927 60526.287633124 2024-08-04T06:54:11.501948+00:00 19994330.270999971777 29000293.008000019938 27870463.054000020027 3963585.039999961853 60526.287644600 2024-08-04T06:54:12.493451+00:00 19994330.278000060469 29000292.990000009537 27870462.977999988943 3962293.039000033867 60526.287656254 2024-08-04T06:54:13.500330+00:00 19994330.276999950409 29000292.998999949545 27870463.017000019550 3964979.996000051033 60526.287667729 2024-08-04T06:54:14.491833+00:00 19994330.272000011057 29000293.088000059128 27870463.062999960035 3962231.868999958038 60526.287679389 2024-08-04T06:54:15.499208+00:00 19994330.272000011057 29000292.939999941736 27870462.971000019461 3963934.042999982834 60526.287690859 2024-08-04T06:54:16.490215+00:00 19994330.273999989033 29000292.985000010580 27870462.958999991417 3963959.067000031006 60526.287702519 2024-08-04T06:54:17.497591+00:00 19994330.276000019163 29000292.998999949545 27870462.985000010580 3965558.912000060081 60526.287713989 2024-08-04T06:54:18.488598+00:00 19994330.271000031382 29000292.989000078291 27870462.978999968618 3968925.100999950897 60526.287725648 2024-08-04T06:54:19.495973+00:00 19994330.276999950409 29000293.011999960989 27870463.041000008583 3964420.937000035774 60526.287737124 2024-08-04T06:54:20.487476+00:00 19994330.271999958903 29000292.944000009447 27870462.971999999136 3961308.973999977112 60526.287748777 2024-08-04T06:54:21.494356+00:00 19994330.272999998182 29000293.049000021070 27870463.021999958903 3965689.013999938965 60526.287760437 2024-08-04T06:54:22.501730+00:00 19994330.274000048637 29000292.993000000715 27870462.983000040054 3963930.076000093948 60526.287771907 2024-08-04T06:54:23.492738+00:00 19994330.276000019163 29000292.986999999732 27870462.999000068754 3968589.898000001907 60526.287783566 2024-08-04T06:54:24.500113+00:00 19994330.274999979883 29000293.007000010461 27870463.013999938965 3964087.072999954224 60526.287795042 2024-08-04T06:54:25.491616+00:00 19994330.274000048637 29000292.991000000387 27870462.995000001043 3966280.952000021935 60526.287806695 2024-08-04T06:54:26.498495+00:00 19994330.271999958903 29000293.004000011832 27870463.008000019938 3963378.955999969970 60526.287818171 2024-08-04T06:54:27.489999+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3965378.103999971878 60526.287829825 2024-08-04T06:54:28.496878+00:00 19994330.276999950409 29000293.004999998957 27870462.960000038147 3965420.856999992859 60526.287841300 2024-08-04T06:54:29.488381+00:00 19994330.269999980927 29000293.027000010014 27870463.018000010401 3969169.200999975204 60526.287852960 2024-08-04T06:54:30.495756+00:00 19994330.276000019163 29000293.010999981314 27870463.110000010580 3965140.991000055801 60526.287864430 2024-08-04T06:54:31.486763+00:00 19994330.275000099093 29000292.945999979973 27870462.873999949545 3962443.919999957085 60526.287876090 2024-08-04T06:54:32.494139+00:00 19994330.271999958903 29000292.970000028610 27870462.993000030518 3959712.997000098228 60526.287887743 2024-08-04T06:54:33.501018+00:00 19994330.272999998182 29000293.009999990463 27870462.954999919981 3967859.034999967087 60526.287899219 2024-08-04T06:54:34.492521+00:00 19994330.278000000864 29000293.036000009626 27870463.060000058264 3957500.041999936104 60526.287910873 2024-08-04T06:54:35.499400+00:00 19994330.274999979883 29000292.971999999136 27870462.973999980837 3964520.927000045776 60526.287922348 2024-08-04T06:54:36.490903+00:00 19994330.269999980927 29000293.036000009626 27870463.036000009626 3961625.955000042915 60526.287934002 2024-08-04T06:54:37.497782+00:00 19994330.274999979883 29000293.005999978632 27870463.043000001460 3962092.101999998093 60526.287945478 2024-08-04T06:54:38.489286+00:00 19994330.275000099093 29000292.980000019073 27870462.995999999344 3961773.891999959946 60526.287957137 2024-08-04T06:54:39.496661+00:00 19994330.270999908447 29000293.032000008970 27870462.957000009716 3962099.156000018120 60526.287968607 2024-08-04T06:54:40.487668+00:00 19994330.275000099093 29000292.930999990553 27870462.999000001699 3962516.942000031006 60526.287980267 2024-08-04T06:54:41.495043+00:00 19994330.278000000864 29000293.019999980927 27870462.989999990910 3963049.021999955177 60526.287991737 2024-08-04T06:54:42.486050+00:00 19994330.271999958903 29000293.034000039101 27870463.013999998569 3963117.927000045776 60526.288003396 2024-08-04T06:54:43.493426+00:00 19994330.272999998182 29000292.962000008672 27870463.025999989361 3962590.037999988068 60526.288015050 2024-08-04T06:54:44.500305+00:00 19994330.272999998182 29000293.008999940008 27870462.937000010163 3964326.032999991905 60526.288026526 2024-08-04T06:54:45.491808+00:00 19994330.274000000209 29000292.978000041097 27870463.004000011832 3961335.075999975204 60526.288038185 2024-08-04T06:54:46.499183+00:00 19994330.278000000864 29000293.042999979109 27870463.048000011593 3964176.843999981880 60526.288049655 2024-08-04T06:54:47.490191+00:00 19994330.271999999881 29000292.983999971300 27870462.962000008672 3970862.998000026215 60526.288061314 2024-08-04T06:54:48.497565+00:00 19994330.271000001580 29000292.980000019073 27870462.963999990374 3964722.105999947060 60526.288072784 2024-08-04T06:54:49.488573+00:00 19994330.274000000209 29000293.018000010401 27870463.083999991417 3967215.014000058174 60526.288084444 2024-08-04T06:54:50.495948+00:00 19994330.276999998838 29000293.011000040919 27870462.976000010967 3959985.930999993812 60526.288095914 2024-08-04T06:54:51.486955+00:00 19994330.272999998182 29000292.975999951363 27870462.962000008672 3963652.931999921799 60526.288107573 2024-08-04T06:54:52.494331+00:00 19994330.275000009686 29000293.021000031382 27870463.043999969959 3961617.976000071038 60526.288119227 2024-08-04T06:54:53.501210+00:00 19994330.272999998182 29000292.995999928564 27870463.022999998182 3964749.108000040054 60526.288130702 2024-08-04T06:54:54.492713+00:00 19994330.273999989033 29000293.018000010401 27870462.956000030041 3966352.928999900818 60526.288142362 2024-08-04T06:54:55.500088+00:00 19994330.271000001580 29000293.014999989420 27870463.021999958903 3964196.096000074875 60526.288153832 2024-08-04T06:54:56.491095+00:00 19994330.277000010014 29000292.953000068665 27870462.991999980062 3964585.848999977112 60526.288165492 2024-08-04T06:54:57.498470+00:00 19994330.275999989361 29000293.009999990463 27870463.027000069618 3963673.075999975204 60526.288176962 2024-08-04T06:54:58.489478+00:00 19994330.272999998182 29000293.032999988645 27870463.005999919027 3964429.930000067223 60526.288188621 2024-08-04T06:54:59.496853+00:00 19994330.272999998182 29000292.958999998868 27870462.977000001818 3962147.076999903191 60526.288200091 2024-08-04T06:55:00.487860+00:00 19994330.273999989033 29000293.000999990851 27870462.966000080109 3962352.964000105858 60526.288211750 2024-08-04T06:55:01.495235+00:00 19994330.273999989033 29000293.034000001848 27870463.025999899954 3962863.024999976158 60526.288223221 2024-08-04T06:55:02.486242+00:00 19994330.272999998182 29000292.981000009924 27870463.014000058174 3963822.967000008095 60526.288234880 2024-08-04T06:55:03.493618+00:00 19994330.277000010014 29000293.002000000328 27870462.995000001043 3961208.031999946106 60526.288246539 2024-08-04T06:55:04.500993+00:00 19994330.272999998182 29000293.026999980211 27870463.001000050455 3961082.024999976158 60526.288258009 2024-08-04T06:55:05.492000+00:00 19994330.272999998182 29000292.952000018209 27870462.928999900818 3966019.940000057220 60526.288269669 2024-08-04T06:55:06.499375+00:00 19994330.272999998182 29000292.987999979407 27870463.062000039965 3966665.075999975204 60526.288281139 2024-08-04T06:55:07.490383+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3964125.034000039101 60526.288292798 2024-08-04T06:55:08.497758+00:00 19994330.278000000864 29000293.015999998897 27870463.042999979109 3964597.975000023842 60526.288304268 2024-08-04T06:55:09.488765+00:00 19994330.272999998182 29000292.971000019461 27870462.886000040919 3963134.842999935150 60526.288315928 2024-08-04T06:55:10.496140+00:00 19994330.274999979883 29000293.062999960035 27870463.095000028610 3963634.126000047196 60526.288327403 2024-08-04T06:55:11.487643+00:00 19994330.272999998182 29000292.989000018686 27870462.935999989510 3962697.038999915123 60526.288339057 2024-08-04T06:55:12.494522+00:00 19994330.274000048637 29000292.943000018597 27870462.988000039011 3961680.901000022888 60526.288350533 2024-08-04T06:55:13.486026+00:00 19994330.276999950409 29000293.037999991328 27870463.044999960810 3967273.041000009049 60526.288362186 2024-08-04T06:55:14.492905+00:00 19994330.274000048637 29000293.019999980927 27870463.006999969482 3963121.976000071038 60526.288373846 2024-08-04T06:55:15.500280+00:00 19994330.272999998182 29000292.958999991417 27870462.991999980062 3955465.031999946106 60526.288385316 2024-08-04T06:55:16.491287+00:00 19994330.271999958903 29000293.016000028700 27870462.929999999702 3962190.054000020027 60526.288396975 2024-08-04T06:55:17.498663+00:00 19994330.272000070661 29000293.029999971390 27870463.048999991268 3966722.952999948990 60526.288408451 2024-08-04T06:55:18.490166+00:00 19994330.272999998182 29000292.983999971300 27870462.993999999017 3963367.027000070084 60526.288420104 2024-08-04T06:55:19.497045+00:00 19994330.276999950409 29000293.006000038236 27870463.091000009328 3961410.975999950897 60526.288431580 2024-08-04T06:55:20.488548+00:00 19994330.274000048637 29000292.965999960899 27870462.880999978632 3964719.937999964226 60526.288443234 2024-08-04T06:55:21.495427+00:00 19994330.272999878973 29000292.963000059128 27870463.026000019163 3966975.091000080109 60526.288454710 2024-08-04T06:55:22.486930+00:00 19994330.276000019163 29000293.103999968618 27870463.050999999046 3963943.041999936104 60526.288466369 2024-08-04T06:55:23.494305+00:00 19994330.272000070661 29000292.960000038147 27870462.952999979258 3958658.937000035774 60526.288477839 2024-08-04T06:55:24.485313+00:00 19994330.273999929428 29000292.963999990374 27870463.002000030130 3964026.004999995232 60526.288489499 2024-08-04T06:55:25.492688+00:00 19994330.276000019163 29000293.034000039101 27870463.013999998569 3966338.952999948990 60526.288501152 2024-08-04T06:55:26.499567+00:00 19994330.274000048637 29000292.982999920845 27870462.967999991030 3960719.956000090111 60526.288512628 2024-08-04T06:55:27.491071+00:00 19994330.272999998182 29000292.973999980837 27870463.024999979883 3962044.078999996185 60526.288524282 2024-08-04T06:55:28.497949+00:00 19994330.273999929428 29000293.043000098318 27870463.035000029951 3963254.023999928962 60526.288535757 2024-08-04T06:55:29.489453+00:00 19994330.272999998182 29000293.000000000000 27870462.970999959856 3965505.914000033867 60526.288547417 2024-08-04T06:55:30.496828+00:00 19994330.274999979883 29000292.997999910265 27870463.013000011444 3961032.049999951851 60526.288558887 2024-08-04T06:55:31.487835+00:00 19994330.274000048637 29000292.960000038147 27870462.944000009447 3965222.100000023842 60526.288570547 2024-08-04T06:55:32.495211+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3962178.883000016212 60526.288582016 2024-08-04T06:55:33.486218+00:00 19994330.276000019163 29000293.018000010401 27870462.986999988556 3964491.016000031959 60526.288593676 2024-08-04T06:55:34.493593+00:00 19994330.271999958903 29000292.996000051498 27870463.016999959946 3960846.055999993812 60526.288605330 2024-08-04T06:55:35.500472+00:00 19994330.272999998182 29000293.032999988645 27870463.078999999911 3965393.952000021935 60526.288616805 2024-08-04T06:55:36.491975+00:00 19994330.277000069618 29000293.002000000328 27870462.978000041097 3961737.990999937057 60526.288628459 2024-08-04T06:55:37.498855+00:00 19994330.275999899954 29000292.971999999136 27870462.965999960899 3960332.045000075828 60526.288639935 2024-08-04T06:55:38.490358+00:00 19994330.271999999881 29000292.989999990910 27870463.010000109673 3962304.951999903191 60526.288651594 2024-08-04T06:55:39.497733+00:00 19994330.271999999881 29000292.959000010043 27870462.928999900818 3961773.023000001907 60526.288663064 2024-08-04T06:55:40.488740+00:00 19994330.272999998182 29000293.040000010282 27870463.032000061125 3961603.945999979973 60526.288674723 2024-08-04T06:55:41.496115+00:00 19994330.274000000209 29000293.016999989748 27870463.080999970436 3967903.072000027169 60526.288686194 2024-08-04T06:55:42.487122+00:00 19994330.276999998838 29000293.032000008970 27870462.993000030518 3964597.029000043869 60526.288697853 2024-08-04T06:55:43.494497+00:00 19994330.274000000209 29000292.934999998659 27870462.960999969393 3961648.975000023842 60526.288709323 2024-08-04T06:55:44.485505+00:00 19994330.272999998182 29000293.048999991268 27870463.014000058174 3959505.003999948967 60526.288720982 2024-08-04T06:55:45.492880+00:00 19994330.273999989033 29000292.970999989659 27870462.962999939919 3962423.964999999851 60526.288732642 2024-08-04T06:55:46.500255+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3966751.990999998990 60526.288744112 2024-08-04T06:55:47.491262+00:00 19994330.274000018835 29000293.004000011832 27870462.978000041097 3957493.012999999803 60526.288755771 2024-08-04T06:55:48.498638+00:00 19994330.275999989361 29000292.975000020117 27870462.996999979019 3966668.090999998152 60526.288767241 2024-08-04T06:55:49.489645+00:00 19994330.273999989033 29000293.005999978632 27870463.027000069618 3963538.900000001770 60526.288778901 2024-08-04T06:55:50.497020+00:00 19994330.272999998182 29000293.007000029087 27870462.973999980837 3965201.960999999195 60526.288790371 2024-08-04T06:55:51.488027+00:00 19994330.271000001580 29000293.001999970526 27870463.029999971390 3963430.021000002045 60526.288802030 2024-08-04T06:55:52.495402+00:00 19994330.277000010014 29000292.972999989986 27870462.942000031471 3960565.982999999076 60526.288813500 2024-08-04T06:55:53.486410+00:00 19994330.273999989033 29000293.008000019938 27870462.981999989599 3966238.054000000935 60526.288825159 2024-08-04T06:55:54.493785+00:00 19994330.272999998182 29000293.030000030994 27870463.068999998271 3960235.037999995053 60526.288836635 2024-08-04T06:55:55.485288+00:00 19994330.276000019163 29000292.990000009537 27870462.980999998748 3958526.873000002932 60526.288848289 2024-08-04T06:55:56.492167+00:00 19994330.272999998182 29000293.008999940008 27870463.025000009686 3961435.067999995779 60526.288859949 2024-08-04T06:55:57.499542+00:00 19994330.271999958903 29000292.983000040054 27870462.966999989003 3960471.036000005901 60526.288871424 2024-08-04T06:55:58.491045+00:00 19994330.274000048637 29000292.988999959081 27870463.002000000328 3964061.965999998152 60526.288883078 2024-08-04T06:55:59.497925+00:00 19994330.278999980539 29000293.021000031382 27870463.006999999285 3960011.982000000775 60526.288894548 2024-08-04T06:56:00.488932+00:00 19994330.270999971777 29000292.970999959856 27870462.981999989599 3959530.052999996115 60526.288906207 2024-08-04T06:56:01.496307+00:00 19994330.274000048637 29000292.993000030518 27870462.988000009209 3962190.987999998033 60526.288917677 2024-08-04T06:56:02.487314+00:00 19994330.272999998182 29000293.064999941736 27870463.030000001192 3960410.982000008225 60526.288929337 2024-08-04T06:56:03.494689+00:00 19994330.274999979883 29000292.970000028610 27870463.025000009686 3964729.984999998938 60526.288940812 2024-08-04T06:56:04.486193+00:00 19994330.274000048637 29000292.991000059992 27870462.987999979407 3959703.965000004042 60526.288952466 2024-08-04T06:56:05.493072+00:00 19994330.274999979883 29000293.006999969482 27870462.994000021368 3960503.028999999166 60526.288964125 2024-08-04T06:56:06.500447+00:00 19994330.273999929428 29000293.001999970526 27870463.003000020981 3968025.063999996055 60526.288975595 2024-08-04T06:56:07.491454+00:00 19994330.272999998182 29000292.983000040054 27870462.988999959081 3965428.892000005115 60526.288987255 2024-08-04T06:56:08.498829+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3960402.113999993075 60526.288998725 2024-08-04T06:56:09.489837+00:00 19994330.276000019163 29000292.996999979019 27870463.048000041395 3959947.961999997031 60526.289010384 2024-08-04T06:56:10.497212+00:00 19994330.274999979883 29000293.047000050545 27870463.047999981791 3964690.068000004161 60526.289021854 2024-08-04T06:56:11.488219+00:00 19994330.272000070661 29000293.010999921709 27870462.943000018597 3961921.913000002969 60526.289033514 2024-08-04T06:56:12.495594+00:00 19994330.274999979883 29000292.988000039011 27870463.047999981791 3960820.083999990951 60526.289044984 2024-08-04T06:56:13.486601+00:00 19994330.272999998182 29000292.999000001699 27870462.940999981016 3964460.867000014056 60526.289056643 2024-08-04T06:56:14.493977+00:00 19994330.273999929428 29000292.989000000060 27870463.019999980927 3964628.000999987125 60526.289068113 2024-08-04T06:56:15.484984+00:00 19994330.275000099093 29000293.033999990672 27870462.985000010580 3960266.109000011813 60526.289079773 2024-08-04T06:56:16.492359+00:00 19994330.273999929428 29000292.932000011206 27870462.922000050545 3965258.949999988079 60526.289091426 2024-08-04T06:56:17.499238+00:00 19994330.272999998182 29000293.022999998182 27870463.083999991417 3966381.979000002146 60526.289102902 2024-08-04T06:56:18.490741+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3967774.084000005852 60526.289114561 2024-08-04T06:56:19.498117+00:00 19994330.272999998182 29000293.070999979973 27870463.102000001818 3958050.009999989998 60526.289126037 2024-08-04T06:56:20.489620+00:00 19994330.276000019163 29000292.975000020117 27870462.953999999911 3967712.848000019789 60526.289137691 2024-08-04T06:56:21.496499+00:00 19994330.274000048637 29000292.968999978155 27870463.006999969482 3961272.046999990940 60526.289149167 2024-08-04T06:56:22.488002+00:00 19994330.274999979883 29000293.020000010729 27870462.963999990374 3966243.011000006925 60526.289160821 2024-08-04T06:56:23.494881+00:00 19994330.273999929428 29000293.014999989420 27870463.049000021070 3963985.929999976885 60526.289172296 2024-08-04T06:56:24.486385+00:00 19994330.270000100136 29000293.000000000000 27870463.027000069618 3960568.085000007879 60526.289183950 2024-08-04T06:56:25.493264+00:00 19994330.274999979883 29000292.985000010580 27870462.917999979109 3964035.944999992847 60526.289195426 2024-08-04T06:56:26.484767+00:00 19994330.271999958903 29000293.010999981314 27870463.016999959946 3961055.101000010967 60526.289207085 2024-08-04T06:56:27.492142+00:00 19994330.281000021845 29000293.004000011832 27870462.998000029474 3965009.984999984968 60526.289218739 2024-08-04T06:56:28.499022+00:00 19994330.272999998182 29000292.981000009924 27870463.010999921709 3966504.017000020016 60526.289230214 2024-08-04T06:56:29.490524+00:00 19994330.271999958903 29000292.996999979019 27870463.000000000000 3958487.953000009060 60526.289241868 2024-08-04T06:56:30.497403+00:00 19994330.274000048637 29000293.073000010103 27870463.022999998182 3963959.021999984980 60526.289253344 2024-08-04T06:56:31.488907+00:00 19994330.272999998182 29000292.916000068188 27870462.941000100225 3962676.060000001919 60526.289264997 2024-08-04T06:56:32.495786+00:00 19994330.274999998510 29000293.033999919891 27870463.058999899775 3958592.935000001919 60526.289276473 2024-08-04T06:56:33.487289+00:00 19994330.274000000209 29000293.011000040919 27870463.004000000656 3960750.018000007141 60526.289288127 2024-08-04T06:56:34.494168+00:00 19994330.272999998182 29000292.995000001043 27870462.980000000447 3962209.033999979030 60526.289299603 2024-08-04T06:56:35.485672+00:00 19994330.273999989033 29000292.935999989510 27870462.966000009328 3961520.043000013102 60526.289311262 2024-08-04T06:56:36.493047+00:00 19994330.272999998182 29000293.022999998182 27870462.984999999404 3963159.932000011206 60526.289322916 2024-08-04T06:56:37.499926+00:00 19994330.275000009686 29000293.039999961853 27870463.085999999195 3955751.015999972820 60526.289334392 2024-08-04T06:56:38.491429+00:00 19994330.277000010014 29000293.009999990463 27870462.974999990314 3963159.896000028122 60526.289346045 2024-08-04T06:56:39.498309+00:00 19994330.273999989033 29000292.990000009537 27870463.008000019938 3957109.087999999989 60526.289357521 2024-08-04T06:56:40.489811+00:00 19994330.271999981254 29000292.998000029474 27870462.994999971241 3962948.879999995232 60526.289369175 2024-08-04T06:56:41.496691+00:00 19994330.272000011057 29000293.011999960989 27870463.015000019222 3960173.088999987114 60526.289380651 2024-08-04T06:56:42.488194+00:00 19994330.275999989361 29000292.968999978155 27870462.966000020504 3960347.000000000000 60526.289392310 2024-08-04T06:56:43.495569+00:00 19994330.274000018835 29000293.002000089735 27870462.965999960899 3958621.962999999989 60526.289403780 2024-08-04T06:56:44.486576+00:00 19994330.275000009686 29000292.993999961764 27870463.029000040144 3961170.022000014782 60526.289415439 2024-08-04T06:56:45.493952+00:00 19994330.273999989033 29000293.011000040919 27870463.008999940008 3963598.995000004768 60526.289426909 2024-08-04T06:56:46.484958+00:00 19994330.273999989033 29000293.006999969482 27870463.017000019550 3961027.071999996901 60526.289438569 2024-08-04T06:56:47.492334+00:00 19994330.273999989033 29000292.960000038147 27870462.984000030905 3963290.006999998819 60526.289450228 2024-08-04T06:56:48.499709+00:00 19994330.270000040531 29000292.985999941826 27870462.978999968618 3966669.988999993075 60526.289461698 2024-08-04T06:56:49.490718+00:00 19994330.275999959558 29000292.996999979019 27870462.994000021368 3964711.831999986898 60526.289473358 2024-08-04T06:56:50.498092+00:00 19994330.277000010014 29000293.065999999642 27870463.052999969572 3960753.062000005972 60526.289484828 2024-08-04T06:56:51.489099+00:00 19994330.273999989033 29000292.986000001431 27870462.978999968618 3959197.027000010014 60526.289496487 2024-08-04T06:56:52.496474+00:00 19994330.272999998182 29000292.955999989063 27870462.985000010580 3968053.946000009775 60526.289507957 2024-08-04T06:56:53.487481+00:00 19994330.269999980927 29000293.041000008583 27870462.990000009537 3964442.046000003815 60526.289519616 2024-08-04T06:56:54.494856+00:00 19994330.277000010014 29000292.978999990970 27870462.967000011355 3961223.042999982834 60526.289531092 2024-08-04T06:56:55.486360+00:00 19994330.276000019163 29000292.992000009865 27870463.028000000864 3963046.943000019062 60526.289542746 2024-08-04T06:56:56.493239+00:00 19994330.273999989033 29000293.011999990791 27870462.995000001043 3967613.018000007141 60526.289554222 2024-08-04T06:56:57.484742+00:00 19994330.272999998182 29000293.013999998569 27870463.046000000089 3965965.065999985207 60526.289565875 2024-08-04T06:56:58.491621+00:00 19994330.273000061512 29000292.987000018358 27870462.980000019073 3966474.060000001919 60526.289577534 2024-08-04T06:56:59.498997+00:00 19994330.271999958903 29000293.013000011444 27870463.028000000864 3962282.863999962807 60526.289589010 2024-08-04T06:57:00.490499+00:00 19994330.276000019163 29000293.031999949366 27870462.990000009537 3962579.040000020992 60526.289600664 2024-08-04T06:57:01.497379+00:00 19994330.273999929428 29000292.998000029474 27870463.013000011444 3962423.027000010014 60526.289612134 2024-08-04T06:57:02.488387+00:00 19994330.275000099093 29000292.953999999911 27870462.964999910444 3959687.001999973785 60526.289623794 2024-08-04T06:57:03.495762+00:00 19994330.273999929428 29000293.016000028700 27870463.013000011444 3965185.997000039089 60526.289635269 2024-08-04T06:57:04.487265+00:00 19994330.271999958903 29000292.989999949932 27870462.932000041008 3961512.967999995220 60526.289646923 2024-08-04T06:57:05.494144+00:00 19994330.275000099093 29000292.998000029474 27870463.052000049502 3960338.983999968041 60526.289658399 2024-08-04T06:57:06.485647+00:00 19994330.272999998182 29000293.003000020981 27870462.969999909401 3966638.029000043869 60526.289670052 2024-08-04T06:57:07.492526+00:00 19994330.276999950409 29000293.039999961853 27870463.066000100225 3958443.004999995232 60526.289681528 2024-08-04T06:57:08.484029+00:00 19994330.272999998182 29000293.009000059217 27870462.995000001043 3962453.955999969970 60526.289693187 2024-08-04T06:57:09.491405+00:00 19994330.271999958903 29000292.936999920756 27870462.974999900907 3961558.041999996174 60526.289704841 2024-08-04T06:57:10.498284+00:00 19994330.274000048637 29000293.045000080019 27870463.008000019938 3966577.093999981880 60526.289716317 2024-08-04T06:57:11.489787+00:00 19994330.276000019163 29000292.983999971300 27870463.008999999613 3966854.802000045776 60526.289727971 2024-08-04T06:57:12.496666+00:00 19994330.274999979883 29000292.988999959081 27870463.004999998957 3960768.042999982834 60526.289739446 2024-08-04T06:57:13.488169+00:00 19994330.272999998182 29000292.973999980837 27870462.929000001401 3962743.043999969959 60526.289751106 2024-08-04T06:57:14.495544+00:00 19994330.274999979883 29000293.048000101000 27870463.094000000507 3963639.016000031959 60526.289762576 2024-08-04T06:57:15.486552+00:00 19994330.274000048637 29000292.963999990374 27870462.938999999315 3960222.037000000011 60526.289774235 2024-08-04T06:57:16.493927+00:00 19994330.269999980927 29000293.006999969482 27870462.992000009865 3959248.955999969970 60526.289785706 2024-08-04T06:57:17.484934+00:00 19994330.276000019163 29000293.026000019163 27870463.037000000477 3963701.995000004768 60526.289797365 2024-08-04T06:57:18.492309+00:00 19994330.276000019163 29000293.009999990463 27870462.978999998420 3966045.058000028133 60526.289809018 2024-08-04T06:57:19.499189+00:00 19994330.273999929428 29000292.949999928474 27870462.995000001043 3967498.931999980938 60526.289820494 2024-08-04T06:57:20.490692+00:00 19994330.272999998182 29000293.018000010401 27870463.018999990076 3966689.983000040054 60526.289832148 2024-08-04T06:57:21.497571+00:00 19994330.272000070661 29000293.029000040144 27870463.024999979883 3961298.993999958038 60526.289843624 2024-08-04T06:57:22.489074+00:00 19994330.270999908447 29000292.963000059128 27870462.965000029653 3963277.976999998093 60526.289855283 2024-08-04T06:57:23.496449+00:00 19994330.280000090599 29000293.030999898911 27870463.016999959946 3965294.995000004768 60526.289866753 2024-08-04T06:57:24.487456+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3962792.055999993812 60526.289878412 2024-08-04T06:57:25.494831+00:00 19994330.274999979883 29000293.006000038236 27870462.974000040442 3961184.985000013839 60526.289889882 2024-08-04T06:57:26.485839+00:00 19994330.271000001580 29000293.003000020981 27870462.963999990374 3960813.000000000000 60526.289901542 2024-08-04T06:57:27.493214+00:00 19994330.274999998510 29000292.988000001758 27870463.031000021845 3965802.042999982834 60526.289913017 2024-08-04T06:57:28.484717+00:00 19994330.274000000209 29000292.986000001431 27870462.962999999523 3960889.911000012886 60526.289924677 2024-08-04T06:57:29.492092+00:00 19994330.275000009686 29000292.980999991298 27870462.991000000387 3962782.220000029076 60526.289936331 2024-08-04T06:57:30.498972+00:00 19994330.275000009686 29000293.026000011712 27870463.076000031084 3965514.794999957085 60526.289947806 2024-08-04T06:57:31.490476+00:00 19994330.271999981254 29000292.997999999672 27870462.973999980837 3966118.970000029076 60526.289959460 2024-08-04T06:57:32.497354+00:00 19994330.272000011057 29000292.984000001103 27870462.967000011355 3964867.096000016201 60526.289970936 2024-08-04T06:57:33.488857+00:00 19994330.276999980211 29000293.011999990791 27870462.980999950320 3962607.029999970924 60526.289982589 2024-08-04T06:57:34.495736+00:00 19994330.272000011057 29000293.008999999613 27870463.044000029564 3961092.038999975193 60526.289994065 2024-08-04T06:57:35.487239+00:00 19994330.275999989361 29000293.017000019550 27870462.988000039011 3965227.890000044834 60526.290005725 2024-08-04T06:57:36.494614+00:00 19994330.275000009686 29000292.974999960512 27870463.011999960989 3957810.972999989986 60526.290017195 2024-08-04T06:57:37.485622+00:00 19994330.271000001580 29000293.041000008583 27870463.016999959946 3958463.094999969006 60526.290028854 2024-08-04T06:57:38.492997+00:00 19994330.274999979883 29000292.986999988556 27870462.955999970436 3960400.981000006199 60526.290040324 2024-08-04T06:57:39.484004+00:00 19994330.272999998182 29000293.026000019163 27870463.076000090688 3957876.990999997128 60526.290051984 2024-08-04T06:57:40.491379+00:00 19994330.277000010014 29000292.961000028998 27870462.932999968529 3969067.851999998093 60526.290063637 2024-08-04T06:57:41.498259+00:00 19994330.275000039488 29000293.018999990076 27870463.026000019163 3965291.103000044823 60526.290075113 2024-08-04T06:57:42.489762+00:00 19994330.273999989033 29000292.977000001818 27870463.013999938965 3965395.968999981880 60526.290086772 2024-08-04T06:57:43.497137+00:00 19994330.269999980927 29000292.992999970913 27870462.994000080973 3962430.074000000954 60526.290098242 2024-08-04T06:57:44.488144+00:00 19994330.275000039488 29000293.046999990940 27870463.038999918848 3965945.953000009060 60526.290109902 2024-08-04T06:57:45.495519+00:00 19994330.274999979883 29000292.963999990374 27870462.938000079244 3957788.996999979019 60526.290121372 2024-08-04T06:57:46.486527+00:00 19994330.272000011057 29000292.991000059992 27870463.034999970347 3962290.011000037193 60526.290133031 2024-08-04T06:57:47.493902+00:00 19994330.272999998182 29000293.021999958903 27870462.981999989599 3957084.019999980927 60526.290144507 2024-08-04T06:57:48.485405+00:00 19994330.275999959558 29000292.973999980837 27870462.977000001818 3959425.994000018109 60526.290156160 2024-08-04T06:57:49.492285+00:00 19994330.275000039488 29000293.060000058264 27870463.037999991328 3963536.019999980927 60526.290167636 2024-08-04T06:57:50.483788+00:00 19994330.271999958903 29000292.980999950320 27870463.004000000656 3962799.110000013839 60526.290179290 2024-08-04T06:57:51.490667+00:00 19994330.276000078768 29000292.952000018209 27870462.971000000834 3962844.840999960899 60526.290190950 2024-08-04T06:57:52.498042+00:00 19994330.272999878973 29000293.016999959946 27870462.978000000119 3964340.108000040054 60526.290202425 2024-08-04T06:57:53.489545+00:00 19994330.276000019163 29000292.984000090510 27870462.996999990195 3962158.949999988079 60526.290214079 2024-08-04T06:57:54.496424+00:00 19994330.272999998182 29000293.005999919027 27870463.026999998838 3963838.955999969970 60526.290225555 2024-08-04T06:57:55.487927+00:00 19994330.272000070661 29000292.980000019073 27870462.952000018209 3958168.050999999046 60526.290237208 2024-08-04T06:57:56.494806+00:00 19994330.274999979883 29000293.040000081062 27870463.060999989510 3965304.995999991894 60526.290248684 2024-08-04T06:57:57.486310+00:00 19994330.271999958903 29000292.987999919802 27870463.000000000000 3962422.949000000954 60526.290260338 2024-08-04T06:57:58.493189+00:00 19994330.276000019163 29000293.003000020981 27870462.962000008672 3965576.013999999035 60526.290271814 2024-08-04T06:57:59.484692+00:00 19994330.274999979883 29000293.006000038236 27870463.009999990463 3965714.019000052940 60526.290283473 2024-08-04T06:58:00.492067+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3961145.058000028133 60526.290294943 2024-08-04T06:58:01.483075+00:00 19994330.272000070661 29000293.009999990463 27870463.050000008196 3962069.032999991905 60526.290306597 2024-08-04T06:58:02.489954+00:00 19994330.275999899954 29000293.019999980927 27870463.021999958903 3962258.888000010978 60526.290318256 2024-08-04T06:58:03.497329+00:00 19994330.277000069618 29000292.967000011355 27870462.930000010878 3960604.074999928009 60526.290329726 2024-08-04T06:58:04.488336+00:00 19994330.273999929428 29000293.015999998897 27870463.060999989510 3962739.981000065804 60526.290341386 2024-08-04T06:58:05.495711+00:00 19994330.270000100136 29000293.030999999493 27870463.008999999613 3955914.933999896049 60526.290352856 2024-08-04T06:58:06.486719+00:00 19994330.270999908447 29000292.966999989003 27870463.020000040531 3961823.086000084877 60526.290364515 2024-08-04T06:58:07.494094+00:00 19994330.277000069618 29000293.041000008583 27870463.002999961376 3958492.904999970924 60526.290375985 2024-08-04T06:58:08.485101+00:00 19994330.273999929428 29000292.969999980181 27870462.869000021368 3962369.070000051986 60526.290387644 2024-08-04T06:58:09.492476+00:00 19994330.278000000864 29000293.001000020653 27870463.134999990463 3961136.956999897957 60526.290399120 2024-08-04T06:58:10.483979+00:00 19994330.271000031382 29000292.993000000715 27870462.968999978155 3963447.020000100136 60526.290410774 2024-08-04T06:58:11.490858+00:00 19994330.274000048637 29000292.984000001103 27870462.988000039011 3960780.919999957085 60526.290422433 2024-08-04T06:58:12.498234+00:00 19994330.271000031382 29000292.986999988556 27870462.965999960899 3966543.973999977112 60526.290433909 2024-08-04T06:58:13.489737+00:00 19994330.278000000864 29000293.028000030667 27870463.032999988645 3964743.055000067223 60526.290445562 2024-08-04T06:58:14.496616+00:00 19994330.274999979883 29000293.033999979496 27870462.999000068754 3961488.047999978065 60526.290457038 2024-08-04T06:58:15.488119+00:00 19994330.273999929428 29000292.962000008672 27870462.975999951363 3961627.960999966133 60526.290468692 2024-08-04T06:58:16.494999+00:00 19994330.271000031382 29000293.009999990463 27870463.016000028700 3961708.958999990951 60526.290480168 2024-08-04T06:58:17.486502+00:00 19994330.274999979883 29000292.980000019073 27870463.019999980927 3958385.118000030983 60526.290491827 2024-08-04T06:58:18.493877+00:00 19994330.274000048637 29000292.950999978930 27870462.907999988645 3961244.924999951851 60526.290503297 2024-08-04T06:58:19.484884+00:00 19994330.272999998182 29000293.084999978542 27870463.065999981016 3963877.001999973785 60526.290514957 2024-08-04T06:58:20.492259+00:00 19994330.276999998838 29000292.959000051022 27870462.962000008672 3965352.030000091065 60526.290526427 2024-08-04T06:58:21.483266+00:00 19994330.274999998510 29000293.004999998957 27870462.993999961764 3959335.962999939919 60526.290538086 2024-08-04T06:58:22.490642+00:00 19994330.268999990076 29000293.025000039488 27870463.080000039190 3963800.942000031006 60526.290549740 2024-08-04T06:58:23.497521+00:00 19994330.275000009686 29000293.000000000000 27870462.980000019073 3958717.057999968994 60526.290561215 2024-08-04T06:58:24.489024+00:00 19994330.276999998838 29000293.003999948502 27870462.965000029653 3960085.082000017166 60526.290572869 2024-08-04T06:58:25.495903+00:00 19994330.274000000209 29000293.006999969482 27870463.036999940872 3960214.927000045776 60526.290584345 2024-08-04T06:58:26.487407+00:00 19994330.275000009686 29000293.011000040919 27870462.991999980062 3964873.090999960899 60526.290596005 2024-08-04T06:58:27.494782+00:00 19994330.269999980927 29000293.003999948502 27870463.078999999911 3960905.878000020981 60526.290607474 2024-08-04T06:58:28.485787+00:00 19994330.274000018835 29000293.012000080198 27870462.942999999970 3959423.072000027169 60526.290619134 2024-08-04T06:58:29.493164+00:00 19994330.275999989361 29000292.941999908537 27870462.977000001818 3964314.055999993812 60526.290630604 2024-08-04T06:58:30.484171+00:00 19994330.271000001580 29000293.040000081062 27870463.035999991000 3967648.019999980927 60526.290642263 2024-08-04T06:58:31.491547+00:00 19994330.280999988317 29000292.995999928564 27870463.005000010133 3966294.916999936104 60526.290653739 2024-08-04T06:58:32.483050+00:00 19994330.270000040531 29000292.978999968618 27870462.936000000685 3959263.999000072014 60526.290665393 2024-08-04T06:58:33.489929+00:00 19994330.273999989033 29000292.984000090510 27870463.011999990791 3962903.953999996185 60526.290677052 2024-08-04T06:58:34.497304+00:00 19994330.272000011057 29000293.026999950409 27870463.051999989897 3968675.896999955177 60526.290688522 2024-08-04T06:58:35.488311+00:00 19994330.273999989033 29000292.993000030518 27870462.943000018597 3957289.141000031959 60526.290700181 2024-08-04T06:58:36.495686+00:00 19994330.275999959558 29000293.018000010401 27870463.086999978870 3958234.024999976158 60526.290711657 2024-08-04T06:58:37.487190+00:00 19994330.273999989033 29000293.013999938965 27870462.990000039339 3958952.968999981880 60526.290723311 2024-08-04T06:58:38.494069+00:00 19994330.274000048637 29000292.973000049591 27870462.994999948889 3961427.029000043869 60526.290734787 2024-08-04T06:58:39.485572+00:00 19994330.270999971777 29000293.031999949366 27870462.993000030518 3960808.988999962807 60526.290746440 2024-08-04T06:58:40.492451+00:00 19994330.276000019163 29000292.981000069529 27870462.964999970049 3961051.963000059128 60526.290757916 2024-08-04T06:58:41.483955+00:00 19994330.272000011057 29000293.021999999881 27870463.053000029176 3964536.997999907006 60526.290769570 2024-08-04T06:58:42.490834+00:00 19994330.278000000864 29000292.977000001818 27870462.959999978542 3966642.069000006188 60526.290781045 2024-08-04T06:58:43.482337+00:00 19994330.274999979883 29000292.989000011235 27870463.003000020981 3965775.921000003815 60526.290792705 2024-08-04T06:58:44.489712+00:00 19994330.272000011057 29000293.011999990791 27870462.985000010580 3966323.972000002861 60526.290804359 2024-08-04T06:58:45.496591+00:00 19994330.271999958903 29000293.010000009090 27870463.038999971002 3965996.003000020981 60526.290815834 2024-08-04T06:58:46.488094+00:00 19994330.274000048637 29000292.919999990612 27870462.846000019461 3967835.159999967087 60526.290827488 2024-08-04T06:58:47.494974+00:00 19994330.276999950409 29000293.041000008583 27870463.070999979973 3967036.892000079155 60526.290838964 2024-08-04T06:58:48.486477+00:00 19994330.271000031382 29000293.053999990225 27870463.087000008672 3962537.975999950897 60526.290850624 2024-08-04T06:58:49.493852+00:00 19994330.276000019163 29000292.922000020742 27870462.934000018984 3972173.049000024796 60526.290862093 2024-08-04T06:58:50.484859+00:00 19994330.271999958903 29000293.057000011206 27870463.024999979883 3965109.973000050057 60526.290873753 2024-08-04T06:58:51.492235+00:00 19994330.272999998182 29000292.981000009924 27870463.019000049680 3969996.086999893188 60526.290885223 2024-08-04T06:58:52.483243+00:00 19994330.274000048637 29000293.006999969482 27870462.969999909401 3964707.965000032913 60526.290896882 2024-08-04T06:58:53.490619+00:00 19994330.276999950409 29000292.971000019461 27870462.991000059992 3969088.019999980927 60526.290908536 2024-08-04T06:58:54.497496+00:00 19994330.274000048637 29000293.019999980927 27870463.008000019938 3963618.006000041962 60526.290920012 2024-08-04T06:58:55.488999+00:00 19994330.278000000864 29000292.976000010967 27870462.932999968529 3967618.855000019073 60526.290931671 2024-08-04T06:58:56.496374+00:00 19994330.269999980927 29000293.008999999613 27870463.105999950320 3970742.078999996185 60526.290943141 2024-08-04T06:58:57.487382+00:00 19994330.276999950409 29000293.004999998957 27870462.943000078201 3965004.993000030983 60526.290954800 2024-08-04T06:58:58.494757+00:00 19994330.271000031382 29000292.977999988943 27870462.977999929339 3971983.030999898911 60526.290966276 2024-08-04T06:58:59.486260+00:00 19994330.272999998182 29000293.037000060081 27870463.048000101000 3968343.950000048149 60526.290977930 2024-08-04T06:59:00.493139+00:00 19994330.277000069618 29000292.982999920845 27870463.014999989420 3969496.981999992859 60526.290989405 2024-08-04T06:59:01.484641+00:00 19994330.271999958903 29000293.059000018984 27870463.018999930471 3965724.011000037193 60526.291001059 2024-08-04T06:59:02.491521+00:00 19994330.271999958903 29000292.932999968529 27870462.966000080109 3967185.957000017166 60526.291012535 2024-08-04T06:59:03.483025+00:00 19994330.272999998182 29000293.034000039101 27870463.003999948502 3965551.090999960899 60526.291024189 2024-08-04T06:59:04.489904+00:00 19994330.277000069618 29000292.993999961764 27870462.990000009537 3963968.990000010002 60526.291035848 2024-08-04T06:59:05.497279+00:00 19994330.274999979883 29000292.986000061035 27870463.008999940008 3964549.965000032913 60526.291047318 2024-08-04T06:59:06.488286+00:00 19994330.271999958903 29000293.011000040919 27870462.962000008672 3965208.100999950897 60526.291058978 2024-08-04T06:59:07.495662+00:00 19994330.276000019163 29000293.013999938965 27870463.057999998331 3966667.886999965180 60526.291070453 2024-08-04T06:59:08.487165+00:00 19994330.274000048637 29000292.993000030518 27870462.984999988228 3968665.046000003815 60526.291082107 2024-08-04T06:59:09.494044+00:00 19994330.270999908447 29000292.965000029653 27870462.973000001162 3970285.029000043869 60526.291093583 2024-08-04T06:59:10.485546+00:00 19994330.275000099093 29000293.000999931246 27870462.956999998540 3963664.011000037193 60526.291105236 2024-08-04T06:59:11.492427+00:00 19994330.273999929428 29000293.016999959946 27870463.031999990344 3964552.998999952804 60526.291116712 2024-08-04T06:59:12.483930+00:00 19994330.276000019163 29000293.019000049680 27870463.013999998569 3966392.942000031006 60526.291128372 2024-08-04T06:59:13.491305+00:00 19994330.271999999881 29000292.965999960899 27870462.990000009537 3962669.952000021935 60526.291139842 2024-08-04T06:59:14.482312+00:00 19994330.271999999881 29000293.043000098318 27870463.059000018984 3963920.176999927033 60526.291151501 2024-08-04T06:59:15.489687+00:00 19994330.276000000536 29000292.969999909401 27870462.977000001818 3964924.907999991905 60526.291163155 2024-08-04T06:59:16.496566+00:00 19994330.276999998838 29000292.962000008672 27870462.975999981165 3962728.975000023842 60526.291174631 2024-08-04T06:59:17.488069+00:00 19994330.271000009030 29000293.009999990463 27870462.947000030428 3965901.080000042915 60526.291186284 2024-08-04T06:59:18.494949+00:00 19994330.274999991059 29000293.037999991328 27870463.007999960333 3967149.851999998093 60526.291197760 2024-08-04T06:59:19.486451+00:00 19994330.272999998182 29000293.000000000000 27870463.012000020593 3962828.949000000954 60526.291209414 2024-08-04T06:59:20.493331+00:00 19994330.275999989361 29000293.013000000268 27870463.031000021845 3966536.112999916077 60526.291220889 2024-08-04T06:59:21.484834+00:00 19994330.272999998182 29000293.024000000209 27870463.078000009060 3966392.000000000000 60526.291232549 2024-08-04T06:59:22.492209+00:00 19994330.272999998182 29000292.952999990433 27870462.943999949843 3969471.969000101089 60526.291244019 2024-08-04T06:59:23.483217+00:00 19994330.275000009686 29000293.002999991179 27870462.997000038624 3964498.056999921799 60526.291255678 2024-08-04T06:59:24.490592+00:00 19994330.273999989033 29000293.033000018448 27870463.023999989033 3965413.973000050057 60526.291267148 2024-08-04T06:59:25.481599+00:00 19994330.269999980927 29000292.944999989122 27870462.940000060946 3966588.064000010025 60526.291278807 2024-08-04T06:59:26.488974+00:00 19994330.276000019163 29000293.014999989420 27870462.993999961764 3967708.985999941826 60526.291290461 2024-08-04T06:59:27.495853+00:00 19994330.276000019163 29000292.995000030845 27870463.008999940008 3970270.957000017166 60526.291301937 2024-08-04T06:59:28.487357+00:00 19994330.273999989033 29000293.028000000864 27870463.032000061125 3967864.968000053894 60526.291313590 2024-08-04T06:59:29.494236+00:00 19994330.273999989033 29000292.990000009537 27870463.010999921709 3966804.062999964226 60526.291325066 2024-08-04T06:59:30.485739+00:00 19994330.272999998182 29000293.002999961376 27870463.027000069618 3965341.001999973785 60526.291336726 2024-08-04T06:59:31.493115+00:00 19994330.277000010014 29000292.975000020117 27870462.919000029564 3968163.845000029076 60526.291348196 2024-08-04T06:59:32.484121+00:00 19994330.268000010401 29000292.972999989986 27870462.975999951363 3965879.217000008095 60526.291359849 2024-08-04T06:59:33.491001+00:00 19994330.278999980539 29000293.023999989033 27870463.088999990374 3962081.778999925125 60526.291371325 2024-08-04T06:59:34.482504+00:00 19994330.273999989033 29000293.036000009626 27870463.011999960989 3964605.138000010978 60526.291382985 2024-08-04T06:59:35.489879+00:00 19994330.273999989033 29000293.024999979883 27870462.980000019073 3960722.957000017166 60526.291394638 2024-08-04T06:59:36.496758+00:00 19994330.271000031382 29000292.959000051022 27870462.973999980837 3961511.055999993812 60526.291406114 2024-08-04T06:59:37.488261+00:00 19994330.276000019163 29000292.987999919802 27870462.956000089645 3961772.948000072967 60526.291417768 2024-08-04T06:59:38.495140+00:00 19994330.274999979883 29000293.004999998957 27870463.064000010490 3965253.072999954224 60526.291429244 2024-08-04T06:59:39.486644+00:00 19994330.272999938577 29000293.018000010401 27870462.945999979973 3965200.901000022888 60526.291440897 2024-08-04T06:59:40.493523+00:00 19994330.274000048637 29000292.976000070572 27870462.988999959081 3965971.980999947060 60526.291452373 2024-08-04T06:59:41.485025+00:00 19994330.272999998182 29000293.039000030607 27870463.050000071526 3965774.106000065804 60526.291464027 2024-08-04T06:59:42.491906+00:00 19994330.274999979883 29000292.991999980062 27870462.996999979019 3964443.969999908935 60526.291475502 2024-08-04T06:59:43.483409+00:00 19994330.272000070661 29000293.000000000000 27870463.026999950409 3964117.014000058174 60526.291487162 2024-08-04T06:59:44.490785+00:00 19994330.278000000864 29000292.990999940783 27870462.976000070572 3965775.998999952804 60526.291498632 2024-08-04T06:59:45.481791+00:00 19994330.270999908447 29000293.001999970526 27870462.991000000387 3965211.012000083923 60526.291510291 2024-08-04T06:59:46.489166+00:00 19994330.278000000864 29000293.017000079155 27870463.050000000745 3966637.941999911796 60526.291521945 2024-08-04T06:59:47.496046+00:00 19994330.269000049680 29000292.952000018209 27870462.929000001401 3963672.974000095855 60526.291533421 2024-08-04T06:59:48.487549+00:00 19994330.274999979883 29000293.055999990553 27870463.069000009447 3964983.038999915123 60526.291545074 2024-08-04T06:59:49.494427+00:00 19994330.277000069618 29000292.971999999136 27870462.960000008345 3964371.986999989022 60526.291556550 2024-08-04T06:59:50.485931+00:00 19994330.272999998182 29000293.030999898911 27870463.002000000328 3963797.042000054847 60526.291568204 2024-08-04T06:59:51.492811+00:00 19994330.272999998182 29000292.951000090688 27870462.994999971241 3964337.057000041008 60526.291579680 2024-08-04T06:59:52.484313+00:00 19994330.271999958903 29000293.026999950409 27870462.964000020176 3964706.959999918938 60526.291591339 2024-08-04T06:59:53.491689+00:00 19994330.272999998182 29000292.975000020117 27870463.007999990135 3956556.897000073921 60526.291602809 2024-08-04T06:59:54.482696+00:00 19994330.274999979883 29000293.032999988645 27870463.078999999911 3963386.110000013839 60526.291614468 2024-08-04T06:59:55.490071+00:00 19994330.277000069618 29000292.995000001043 27870462.946000039577 3966969.034999967087 60526.291625938 2024-08-04T06:59:56.481078+00:00 19994330.274999979883 29000293.019999999553 27870463.029999971390 3967126.769999980927 60526.291637598 2024-08-04T06:59:57.488453+00:00 19994330.272999998182 29000292.967999998480 27870462.963999990374 3960291.263000010978 60526.291649251 2024-08-04T06:59:58.495332+00:00 19994330.270999908447 29000293.000999990851 27870463.028000000864 3962909.850999950897 60526.291660727 2024-08-04T06:59:59.486836+00:00 19994330.276000019163 29000293.026999998838 27870463.004000011832 3963114.106000065804 60526.291672387 2024-08-04T07:00:00.494211+00:00 19994330.274000048637 29000292.945000018924 27870462.938000019640 3967216.886999965180 60526.291683857 2024-08-04T07:00:01.485218+00:00 19994330.272999998182 29000292.984999980778 27870462.987999979407 3959573.011999965180 60526.291695516 2024-08-04T07:00:02.492593+00:00 19994330.274999979883 29000292.978999998420 27870462.986999988556 3963411.104000092018 60526.291706986 2024-08-04T07:00:03.483601+00:00 19994330.274000048637 29000293.052000019699 27870463.072000030428 3961764.893999934196 60526.291718645 2024-08-04T07:00:04.490976+00:00 19994330.274999979883 29000293.000999990851 27870462.985999941826 3959526.029999970924 60526.291730121 2024-08-04T07:00:05.482479+00:00 19994330.271000031382 29000292.961000028998 27870462.980000019073 3966906.933000088204 60526.291741775 2024-08-04T07:00:06.489358+00:00 19994330.278000000864 29000293.067999958992 27870463.059000018984 3963565.072999954224 60526.291753429 2024-08-04T07:00:07.496237+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3969448.011999965180 60526.291764904 2024-08-04T07:00:08.487741+00:00 19994330.274000000209 29000293.000999990851 27870463.027000069618 3966717.986000061035 60526.291776564 2024-08-04T07:00:09.495116+00:00 19994330.272999998182 29000293.004000011832 27870463.000999931246 3967230.924000024796 60526.291788040 2024-08-04T07:00:10.486619+00:00 19994330.271999999881 29000293.002000030130 27870462.963999990374 3966168.092999935150 60526.291799693 2024-08-04T07:00:11.493498+00:00 19994330.273999989033 29000292.981999989599 27870462.985000010580 3965282.914999961853 60526.291811169 2024-08-04T07:00:12.485001+00:00 19994330.274000000209 29000293.009999990463 27870463.055999990553 3963972.081000090111 60526.291822823 2024-08-04T07:00:13.491881+00:00 19994330.277000010014 29000292.967999991030 27870463.009999990463 3965984.092000008095 60526.291834299 2024-08-04T07:00:14.483384+00:00 19994330.272999998182 29000292.968999978155 27870462.941000100225 3968173.003999948967 60526.291845958 2024-08-04T07:00:15.490760+00:00 19994330.272999998182 29000293.069000009447 27870463.050999999046 3963245.945000051986 60526.291857428 2024-08-04T07:00:16.481766+00:00 19994330.273999989033 29000292.970999959856 27870462.952999949455 3960933.979999999981 60526.291869087 2024-08-04T07:00:17.489141+00:00 19994330.275000009686 29000293.027000069618 27870463.001000050455 3967180.913000001106 60526.291880741 2024-08-04T07:00:18.496020+00:00 19994330.275999989361 29000293.026000019163 27870463.057999968529 3963954.107999999076 60526.291892217 2024-08-04T07:00:19.487523+00:00 19994330.271000001580 29000292.941999908537 27870462.975000020117 3963302.932000001892 60526.291903870 2024-08-04T07:00:20.494403+00:00 19994330.274999979883 29000293.009999990463 27870462.990999940783 3962035.001999999862 60526.291915346 2024-08-04T07:00:21.485906+00:00 19994330.272999998182 29000293.038000110537 27870463.017000079155 3961786.028999999166 60526.291927000 2024-08-04T07:00:22.492785+00:00 19994330.275000039488 29000292.942999958992 27870462.926999930292 3968168.074000000954 60526.291938475 2024-08-04T07:00:23.484288+00:00 19994330.270999971777 29000293.006000038236 27870463.037999991328 3961638.901999998838 60526.291950129 2024-08-04T07:00:24.491167+00:00 19994330.278000000864 29000292.988999959081 27870462.970000009984 3959407.990000002086 60526.291961605 2024-08-04T07:00:25.482671+00:00 19994330.274000048637 29000293.028999920934 27870463.046999998391 3957698.056999995839 60526.291973264 2024-08-04T07:00:26.490046+00:00 19994330.273999989033 29000293.037000060081 27870463.030999999493 3961868.935000001919 60526.291984734 2024-08-04T07:00:27.481053+00:00 19994330.269999980927 29000293.001000050455 27870462.994999989867 3964038.085999995004 60526.291996394 2024-08-04T07:00:28.488428+00:00 19994330.276000019163 29000292.955999970436 27870462.956999998540 3964122.904000007082 60526.292008047 2024-08-04T07:00:29.495308+00:00 19994330.278999980539 29000292.996999979019 27870463.013000011444 3960895.040999994148 60526.292019523 2024-08-04T07:00:30.486811+00:00 19994330.268999990076 29000293.054000020027 27870463.039000000805 3962046.009000002872 60526.292031183 2024-08-04T07:00:31.494186+00:00 19994330.273999989033 29000293.004999998957 27870462.980999980122 3964493.972999996971 60526.292042653 2024-08-04T07:00:32.485193+00:00 19994330.273999989033 29000292.939000010490 27870462.950000021607 3965589.046999997925 60526.292054312 2024-08-04T07:00:33.492568+00:00 19994330.274000048637 29000293.035999998450 27870463.032000008970 3964568.917000011075 60526.292065782 2024-08-04T07:00:34.483575+00:00 19994330.272999998182 29000292.963999990374 27870462.991999980062 3961318.122999995947 60526.292077442 2024-08-04T07:00:35.490951+00:00 19994330.276999950409 29000293.043000008911 27870463.056999981403 3962556.903999999166 60526.292088911 2024-08-04T07:00:36.481958+00:00 19994330.271000031382 29000292.998999979347 27870462.986000001431 3964308.973999992013 60526.292100571 2024-08-04T07:00:37.489333+00:00 19994330.276999950409 29000292.943000018597 27870462.932000041008 3963443.046000003815 60526.292112041 2024-08-04T07:00:38.480340+00:00 19994330.274000048637 29000292.984000001103 27870463.001999970526 3963227.070999994874 60526.292123700 2024-08-04T07:00:39.487716+00:00 19994330.274000048637 29000293.067999988794 27870463.041999999434 3966567.869000003207 60526.292135354 2024-08-04T07:00:40.494594+00:00 19994330.274999979883 29000292.948000010103 27870462.896000031382 3965360.077000007033 60526.292146830 2024-08-04T07:00:41.486098+00:00 19994330.272999998182 29000293.049999978393 27870463.092000011355 3964872.017999991775 60526.292158489 2024-08-04T07:00:42.493473+00:00 19994330.273999929428 29000293.009999990463 27870463.032999988645 3968010.940000012983 60526.292169959 2024-08-04T07:00:43.484480+00:00 19994330.272000070661 29000292.934000018984 27870462.914000030607 3962700.027999997139 60526.292181619 2024-08-04T07:00:44.491856+00:00 19994330.276000019163 29000293.017000019550 27870463.024999979883 3961029.981999992859 60526.292193094 2024-08-04T07:00:45.483359+00:00 19994330.269999980927 29000293.005999978632 27870463.047999981791 3965712.100000008941 60526.292204748 2024-08-04T07:00:46.490238+00:00 19994330.279999971390 29000293.028000000864 27870463.028000000864 3963085.917999998201 60526.292216224 2024-08-04T07:00:47.481741+00:00 19994330.271999958903 29000293.008999999613 27870462.965999960899 3964748.021999999881 60526.292227877 2024-08-04T07:00:48.488620+00:00 19994330.274000048637 29000292.979000028223 27870462.978000041097 3965607.009999989998 60526.292239537 2024-08-04T07:00:49.495995+00:00 19994330.269999980927 29000292.995999988168 27870462.985000010580 3965239.865000010002 60526.292251007 2024-08-04T07:00:50.487002+00:00 19994330.274000048637 29000293.025000039488 27870463.021000031382 3963351.021999984980 60526.292262666 2024-08-04T07:00:51.494378+00:00 19994330.278999920934 29000292.945999979973 27870462.942999958992 3963830.027000010014 60526.292274142 2024-08-04T07:00:52.485881+00:00 19994330.274999979883 29000293.026999950409 27870463.115000009537 3964090.071000009775 60526.292285796 2024-08-04T07:00:53.492760+00:00 19994330.271000031382 29000293.022999998182 27870462.978999968618 3964261.968999981880 60526.292297272 2024-08-04T07:00:54.484263+00:00 19994330.272999998182 29000292.988000039011 27870462.957000020891 3963105.004000008106 60526.292308925 2024-08-04T07:00:55.491143+00:00 19994330.271000031382 29000293.005999919027 27870463.016999959946 3959199.988999993075 60526.292320401 2024-08-04T07:00:56.482646+00:00 19994330.279000040144 29000292.993000030518 27870462.991999980062 3965584.015000015032 60526.292332055 2024-08-04T07:00:57.489525+00:00 19994330.276999950409 29000292.978999968618 27870462.983000040054 3962186.976999998093 60526.292343530 2024-08-04T07:00:58.481028+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3961505.159999995958 60526.292355190 2024-08-04T07:00:59.488403+00:00 19994330.271000031382 29000292.996000051498 27870463.031000021845 3964647.828000009060 60526.292366844 2024-08-04T07:01:00.495283+00:00 19994330.272999998182 29000293.039000030607 27870463.056999921799 3964118.023999989033 60526.292378319 2024-08-04T07:01:01.486786+00:00 19994330.274000000209 29000292.980999950320 27870462.958000060171 3962483.060999989975 60526.292389973 2024-08-04T07:01:02.493665+00:00 19994330.276000000536 29000292.988000039011 27870462.964000001550 3964028.881000012159 60526.292401449 2024-08-04T07:01:03.485168+00:00 19994330.274999998510 29000293.008000019938 27870462.965999998152 3960875.034000008833 60526.292413108 2024-08-04T07:01:04.492543+00:00 19994330.271000001580 29000293.043999910355 27870463.162999998778 3961737.028999983799 60526.292424578 2024-08-04T07:01:05.483550+00:00 19994330.277000010014 29000292.980000019073 27870462.896999999881 3964220.011999994982 60526.292436237 2024-08-04T07:01:06.490926+00:00 19994330.270999979228 29000292.958999991417 27870462.967999991030 3962874.969999998808 60526.292447713 2024-08-04T07:01:07.482429+00:00 19994330.272000011057 29000293.053000088781 27870463.050999999046 3965722.041000009049 60526.292459367 2024-08-04T07:01:08.489308+00:00 19994330.278999980539 29000292.960999969393 27870462.976000010967 3961702.080999999773 60526.292470843 2024-08-04T07:01:09.480811+00:00 19994330.274000018835 29000292.952000018209 27870462.953000009060 3959160.941000015009 60526.292482496 2024-08-04T07:01:10.487691+00:00 19994330.272999998182 29000293.067999999970 27870463.096999969333 3956760.953999996185 60526.292494156 2024-08-04T07:01:11.495066+00:00 19994330.271999981254 29000293.030000001192 27870463.021000031382 3967617.917999982834 60526.292505626 2024-08-04T07:01:12.486073+00:00 19994330.274000018835 29000292.947000000626 27870462.898999989033 3967019.181000024080 60526.292517285 2024-08-04T07:01:13.493448+00:00 19994330.274999979883 29000292.986000001431 27870463.010999981314 3964808.922999978065 60526.292528755 2024-08-04T07:01:14.484455+00:00 19994330.273999989033 29000292.988000009209 27870462.981999989599 3961822.965000004042 60526.292540415 2024-08-04T07:01:15.491831+00:00 19994330.276000019163 29000293.027000010014 27870463.033000048250 3962583.020999997854 60526.292551890 2024-08-04T07:01:16.483334+00:00 19994330.272000011057 29000293.028000000864 27870463.004999998957 3963624.000000000000 60526.292563544 2024-08-04T07:01:17.490213+00:00 19994330.273999989033 29000292.962999999523 27870462.991999980062 3962031.025999993086 60526.292575014 2024-08-04T07:01:18.481220+00:00 19994330.270999971777 29000293.026999980211 27870463.033999979496 3963434.945000023115 60526.292586674 2024-08-04T07:01:19.488595+00:00 19994330.278000060469 29000292.981999989599 27870462.966000020504 3962474.111999989022 60526.292598149 2024-08-04T07:01:20.480099+00:00 19994330.274999979883 29000293.018999990076 27870463.022999998182 3968081.939999998081 60526.292609803 2024-08-04T07:01:21.486978+00:00 19994330.273999989033 29000293.018999990076 27870462.997000038624 3962391.997000008821 60526.292621463 2024-08-04T07:01:22.494353+00:00 19994330.271000031382 29000292.964000049978 27870462.988999959081 3964815.986999989022 60526.292632938 2024-08-04T07:01:23.485855+00:00 19994330.272999998182 29000293.019999980927 27870463.008999940008 3966801.056000024080 60526.292644592 2024-08-04T07:01:24.492735+00:00 19994330.274999979883 29000293.022000011057 27870462.971999999136 3961398.990999997128 60526.292656068 2024-08-04T07:01:25.484239+00:00 19994330.272999998182 29000292.949999991804 27870462.971000079066 3967659.914999961853 60526.292667721 2024-08-04T07:01:26.491118+00:00 19994330.276999950409 29000293.005999978632 27870463.000000000000 3960210.030000030994 60526.292679197 2024-08-04T07:01:27.482621+00:00 19994330.275000099093 29000292.974999960512 27870463.018999930471 3956424.018000007141 60526.292690851 2024-08-04T07:01:28.489500+00:00 19994330.269999980927 29000293.046000000089 27870463.037000060081 3964700.023999989033 60526.292702327 2024-08-04T07:01:29.481003+00:00 19994330.274999979883 29000293.002000089735 27870463.018000010401 3962908.892000020016 60526.292713980 2024-08-04T07:01:30.487883+00:00 19994330.276000019163 29000292.951999899000 27870462.934999939054 3963876.097000002861 60526.292725639 2024-08-04T07:01:31.495258+00:00 19994330.274999979883 29000293.041000008583 27870463.039000030607 3964712.013999999035 60526.292737110 2024-08-04T07:01:32.486265+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3961370.077999948990 60526.292748769 2024-08-04T07:01:33.493640+00:00 19994330.272999998182 29000292.935999989510 27870462.942999958992 3962090.959000051022 60526.292760239 2024-08-04T07:01:34.484647+00:00 19994330.274000048637 29000293.058000091463 27870463.032999988645 3959744.935000001919 60526.292771898 2024-08-04T07:01:35.492023+00:00 19994330.273999929428 29000292.936999920756 27870462.939000010490 3964222.986999989022 60526.292783374 2024-08-04T07:01:36.483525+00:00 19994330.272999998182 29000293.028000000864 27870463.042999979109 3957194.010999978054 60526.292795028 2024-08-04T07:01:37.490405+00:00 19994330.276000019163 29000293.042999979109 27870463.016000028700 3965465.998000026215 60526.292806503 2024-08-04T07:01:38.481908+00:00 19994330.272999998182 29000292.977000001818 27870462.993999961764 3965815.964999973774 60526.292818163 2024-08-04T07:01:39.489283+00:00 19994330.271999958903 29000292.995000001043 27870463.004000071436 3964696.942000031006 60526.292829633 2024-08-04T07:01:40.480292+00:00 19994330.272999998182 29000292.976000070572 27870462.921000000089 3960021.076999961864 60526.292841292 2024-08-04T07:01:41.487666+00:00 19994330.277000069618 29000293.005999919027 27870463.032999999821 3962691.078999996185 60526.292852946 2024-08-04T07:01:42.494545+00:00 19994330.273999929428 29000292.988000039011 27870462.995999988168 3963806.910000026226 60526.292864422 2024-08-04T07:01:43.486048+00:00 19994330.274999979883 29000292.999000068754 27870463.021000009030 3963364.050000011921 60526.292876082 2024-08-04T07:01:44.493423+00:00 19994330.274000048637 29000293.050999999046 27870463.028999999166 3967332.949000000954 60526.292887551 2024-08-04T07:01:45.484430+00:00 19994330.271999958903 29000292.961999889463 27870462.934000000358 3965051.037000000011 60526.292899211 2024-08-04T07:01:46.491806+00:00 19994330.274000048637 29000293.008000019938 27870463.074000000954 3965769.979999959003 60526.292910681 2024-08-04T07:01:47.482813+00:00 19994330.274999979883 29000292.993999999017 27870462.944000009447 3965324.064999998081 60526.292922340 2024-08-04T07:01:48.490188+00:00 19994330.274999979883 29000292.975999999791 27870462.956000000238 3966773.999000012875 60526.292933810 2024-08-04T07:01:49.481195+00:00 19994330.274000048637 29000293.067000001669 27870463.131999999285 3962179.974000037182 60526.292945470 2024-08-04T07:01:50.488571+00:00 19994330.272999998182 29000292.967999991030 27870462.960999999195 3962847.992999970913 60526.292956939 2024-08-04T07:01:51.479578+00:00 19994330.271000031382 29000293.032000008970 27870462.973999980837 3961808.930000007153 60526.292968599 2024-08-04T07:01:52.486953+00:00 19994330.276000019163 29000292.974000010639 27870463.025000039488 3965401.065999985207 60526.292980253 2024-08-04T07:01:53.493832+00:00 19994330.276999950409 29000293.004999998957 27870463.022999998182 3964189.111999989022 60526.292991729 2024-08-04T07:01:54.485335+00:00 19994330.274000000209 29000292.960000008345 27870462.949999991804 3966217.877000033855 60526.293003388 2024-08-04T07:01:55.492710+00:00 19994330.274000000209 29000293.025999989361 27870463.000000000000 3964192.972999989986 60526.293014858 2024-08-04T07:01:56.483718+00:00 19994330.271999988705 29000292.968999978155 27870463.010999981314 3964363.018999993801 60526.293026517 2024-08-04T07:01:57.491093+00:00 19994330.272999998182 29000293.027000010014 27870462.961000028998 3966119.060999989975 60526.293037987 2024-08-04T07:01:58.482100+00:00 19994330.274000000209 29000292.991999980062 27870462.986000001431 3963476.884000002872 60526.293049647 2024-08-04T07:01:59.489475+00:00 19994330.278999999166 29000293.004999998957 27870463.023999929428 3963337.005999981891 60526.293061122 2024-08-04T07:02:00.480978+00:00 19994330.271000001580 29000293.010000050068 27870463.022999998182 3972469.050999999046 60526.293072776 2024-08-04T07:02:01.487857+00:00 19994330.275999989361 29000292.952999949455 27870462.966000080109 3968480.122000039089 60526.293084252 2024-08-04T07:02:02.479360+00:00 19994330.271000001580 29000293.027000010014 27870463.067999958992 3965415.824999988079 60526.293095905 2024-08-04T07:02:03.486239+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3964763.049000024796 60526.293107565 2024-08-04T07:02:04.493614+00:00 19994330.277000010014 29000293.026000019163 27870463.021000031382 3960853.993999958038 60526.293119041 2024-08-04T07:02:05.485118+00:00 19994330.273999989033 29000293.014999989420 27870463.008999940008 3964841.002000033855 60526.293130694 2024-08-04T07:02:06.491998+00:00 19994330.272999998182 29000292.993000030518 27870463.018000010401 3966337.953000009060 60526.293142170 2024-08-04T07:02:07.483501+00:00 19994330.273999989033 29000292.990999940783 27870462.994000080973 3966245.106999992859 60526.293153824 2024-08-04T07:02:08.490380+00:00 19994330.272000011057 29000292.980000019073 27870463.001999970526 3968165.982999979984 60526.293165300 2024-08-04T07:02:09.481883+00:00 19994330.274999979883 29000292.998000029474 27870462.990999940783 3960905.962999999989 60526.293176959 2024-08-04T07:02:10.489258+00:00 19994330.276000019163 29000293.010999921709 27870462.991000059992 3967648.981000006199 60526.293188429 2024-08-04T07:02:11.480266+00:00 19994330.275000039488 29000293.021000031382 27870463.014999989420 3964503.014999986161 60526.293200089 2024-08-04T07:02:12.487641+00:00 19994330.271999958903 29000292.981000069529 27870462.925999999046 3962624.063000022899 60526.293211558 2024-08-04T07:02:13.478648+00:00 19994330.272000011057 29000293.000999931246 27870463.065999981016 3962946.108999968041 60526.293223218 2024-08-04T07:02:14.486023+00:00 19994330.273999989033 29000292.996000051498 27870462.965000029653 3964723.794000030030 60526.293234872 2024-08-04T07:02:15.492902+00:00 19994330.277000010014 29000293.021000031382 27870463.088999990374 3963640.036000012886 60526.293246347 2024-08-04T07:02:16.484406+00:00 19994330.272999998182 29000292.967000011355 27870462.912999991328 3968142.940999985207 60526.293258007 2024-08-04T07:02:17.491780+00:00 19994330.276000019163 29000293.026999950409 27870463.004000071436 3965134.142000020016 60526.293269477 2024-08-04T07:02:18.482788+00:00 19994330.270999971777 29000293.000000000000 27870463.036999940872 3968682.967999995220 60526.293281130 2024-08-04T07:02:19.489667+00:00 19994330.272999998182 29000293.001999970526 27870463.016000028700 3962103.847999989986 60526.293292606 2024-08-04T07:02:20.481170+00:00 19994330.273000061512 29000292.955999970436 27870462.989999998361 3967279.066999971867 60526.293304265 2024-08-04T07:02:21.488545+00:00 19994330.278000000864 29000293.038000110537 27870462.992999989539 3961843.004000008106 60526.293315736 2024-08-04T07:02:22.479553+00:00 19994330.274999979883 29000292.970999959856 27870462.974000010639 3964973.972999989986 60526.293327395 2024-08-04T07:02:23.486928+00:00 19994330.271000031382 29000293.031999949366 27870463.022999990731 3968975.076000034809 60526.293339049 2024-08-04T07:02:24.493807+00:00 19994330.273999929428 29000292.969999998808 27870462.966000020504 3967235.978999971878 60526.293350524 2024-08-04T07:02:25.485310+00:00 19994330.272999998182 29000293.026000000536 27870463.032000008970 3967159.870999991894 60526.293362184 2024-08-04T07:02:26.492685+00:00 19994330.277000069618 29000292.975999999791 27870462.974999990314 3968993.120999991894 60526.293373654 2024-08-04T07:02:27.483693+00:00 19994330.272999998182 29000293.026000011712 27870462.995999988168 3962747.002000033855 60526.293385313 2024-08-04T07:02:28.491068+00:00 19994330.273999929428 29000292.988999988884 27870463.047000020742 3963518.936999977101 60526.293396783 2024-08-04T07:02:29.482075+00:00 19994330.272999998182 29000292.992000009865 27870462.960999969393 3961316.136000037193 60526.293408443 2024-08-04T07:02:30.489452+00:00 19994330.272999998182 29000293.001999970526 27870463.027000010014 3964919.948000013828 60526.293419912 2024-08-04T07:02:31.480457+00:00 19994330.274000048637 29000293.022999998182 27870463.010999981314 3968060.937999964226 60526.293431572 2024-08-04T07:02:32.487832+00:00 19994330.276999950409 29000292.981000039726 27870462.965000029653 3964450.133999944199 60526.293443042 2024-08-04T07:02:33.478840+00:00 19994330.274999979883 29000292.983999971300 27870463.003000020981 3965692.900000094902 60526.293454702 2024-08-04T07:02:34.486215+00:00 19994330.271000031382 29000293.078999999911 27870463.020999971777 3965875.995999931823 60526.293466355 2024-08-04T07:02:35.493095+00:00 19994330.276000019163 29000292.967999991030 27870463.002000030130 3963424.032000064850 60526.293477831 2024-08-04T07:02:36.484597+00:00 19994330.271999958903 29000293.013000011444 27870463.006999969482 3962168.071999907028 60526.293489485 2024-08-04T07:02:37.491476+00:00 19994330.274000048637 29000292.980000019073 27870463.012000020593 3963657.921000003815 60526.293500960 2024-08-04T07:02:38.482980+00:00 19994330.273999929428 29000292.965999960899 27870462.965999960899 3961253.043000102043 60526.293512614 2024-08-04T07:02:39.489859+00:00 19994330.277000069618 29000293.021000031382 27870463.011999960989 3962375.898999928962 60526.293524090 2024-08-04T07:02:40.481362+00:00 19994330.271999958903 29000292.986000001431 27870462.950000051409 3960964.952000021935 60526.293535749 2024-08-04T07:02:41.488737+00:00 19994330.274000048637 29000292.997000038624 27870463.031000021845 3962478.164000033867 60526.293547219 2024-08-04T07:02:42.479745+00:00 19994330.271999958903 29000292.997999910265 27870462.998999949545 3962884.023000001907 60526.293558873 2024-08-04T07:02:43.486624+00:00 19994330.276000019163 29000292.981000069529 27870462.948000069708 3966385.878999948967 60526.293570532 2024-08-04T07:02:44.493999+00:00 19994330.276000019163 29000293.049000021070 27870463.055999990553 3960659.741999983788 60526.293582008 2024-08-04T07:02:45.485502+00:00 19994330.272999998182 29000292.993999961764 27870463.019999980927 3966093.299000024796 60526.293593662 2024-08-04T07:02:46.492381+00:00 19994330.273999929428 29000292.991000059992 27870462.968999978155 3961308.996000051033 60526.293605132 2024-08-04T07:02:47.483389+00:00 19994330.271000031382 29000293.022999998182 27870463.041000008583 3959357.036999940872 60526.293616791 2024-08-04T07:02:48.490764+00:00 19994330.274000000209 29000292.966999888420 27870462.962999939919 3964155.960999966133 60526.293628267 2024-08-04T07:02:49.482267+00:00 19994330.274000000209 29000292.998000029474 27870462.990000009537 3965622.002000092994 60526.293639921 2024-08-04T07:02:50.489146+00:00 19994330.274999998510 29000293.041000008583 27870463.044000029564 3965262.912999988068 60526.293651396 2024-08-04T07:02:51.480649+00:00 19994330.274000000209 29000292.978000041097 27870463.001999970526 3963277.111999989022 60526.293663050 2024-08-04T07:02:52.487528+00:00 19994330.274999991059 29000293.008000019938 27870462.986999988556 3964277.003999948967 60526.293674526 2024-08-04T07:02:53.479032+00:00 19994330.275000009686 29000292.953999999911 27870462.923000101000 3962319.943000078201 60526.293686185 2024-08-04T07:02:54.486407+00:00 19994330.271000001580 29000293.051999930292 27870463.072999950498 3964568.021999955177 60526.293697839 2024-08-04T07:02:55.493286+00:00 19994330.277000010014 29000292.998000029474 27870463.011000040919 3962208.055999993812 60526.293709314 2024-08-04T07:02:56.484789+00:00 19994330.275000009686 29000292.955000039190 27870462.931999921799 3962049.939000010025 60526.293720969 2024-08-04T07:02:57.491668+00:00 19994330.271000001580 29000293.029999971390 27870463.024000048637 3970363.978999971878 60526.293732444 2024-08-04T07:02:58.483172+00:00 19994330.273999989033 29000292.996999979019 27870463.013999998569 3966540.034999967087 60526.293744098 2024-08-04T07:02:59.490051+00:00 19994330.275000009686 29000293.001999970526 27870463.015000011772 3963630.033000112046 60526.293755574 2024-08-04T07:03:00.481554+00:00 19994330.270999971777 29000292.963000059128 27870462.967999991030 3960303.051999927033 60526.293767227 2024-08-04T07:03:01.488433+00:00 19994330.280000030994 29000293.030999999493 27870463.041999999434 3961090.863999962807 60526.293778703 2024-08-04T07:03:02.479936+00:00 19994330.273999989033 29000292.986999999732 27870462.931000009179 3964422.077000021935 60526.293790357 2024-08-04T07:03:03.486815+00:00 19994330.269999980927 29000293.020000010729 27870463.059999998659 3963239.881000041962 60526.293801832 2024-08-04T07:03:04.478319+00:00 19994330.272000011057 29000292.954999979585 27870462.888999998569 3963971.080999969970 60526.293813492 2024-08-04T07:03:05.485694+00:00 19994330.275000039488 29000293.039000000805 27870463.084999978542 3964169.006000041962 60526.293825146 2024-08-04T07:03:06.492573+00:00 19994330.278999980539 29000292.967999991030 27870463.011000011116 3965188.047999978065 60526.293836621 2024-08-04T07:03:07.484077+00:00 19994330.269999980927 29000293.019000019878 27870462.968999978155 3961992.957999945153 60526.293848275 2024-08-04T07:03:08.490956+00:00 19994330.272999998182 29000293.016999989748 27870463.034000039101 3965140.940000057220 60526.293859750 2024-08-04T07:03:09.482458+00:00 19994330.276000019163 29000292.989999979734 27870463.022999998182 3962111.108000040054 60526.293871405 2024-08-04T07:03:10.489338+00:00 19994330.272999998182 29000293.003000020981 27870463.010999981314 3966674.970999956131 60526.293882880 2024-08-04T07:03:11.480841+00:00 19994330.271999958903 29000293.026000019163 27870462.973999980837 3960724.970999956131 60526.293894534 2024-08-04T07:03:12.487721+00:00 19994330.281000021845 29000293.026999950409 27870463.033000048250 3961324.932000041008 60526.293906010 2024-08-04T07:03:13.479223+00:00 19994330.272000011057 29000292.945000048727 27870463.029999971390 3961939.054999948014 60526.293917663 2024-08-04T07:03:14.486103+00:00 19994330.269999980927 29000292.962999999523 27870462.921999990940 3965823.950000048149 60526.293929323 2024-08-04T07:03:15.493478+00:00 19994330.276000019163 29000293.043999969959 27870462.997000038624 3967665.049000024796 60526.293940793 2024-08-04T07:03:16.484485+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3963315.108999968041 60526.293952452 2024-08-04T07:03:17.491861+00:00 19994330.274999979883 29000292.949000000954 27870462.955000039190 3962984.876999973785 60526.293963928 2024-08-04T07:03:18.483364+00:00 19994330.276000019163 29000293.074999991804 27870463.032999988645 3961616.104000092018 60526.293975581 2024-08-04T07:03:19.490243+00:00 19994330.271999958903 29000292.986000061035 27870462.959999918938 3966639.978999971878 60526.293987057 2024-08-04T07:03:20.481746+00:00 19994330.274000048637 29000292.980000019073 27870462.984000090510 3964789.909999967087 60526.293998711 2024-08-04T07:03:21.488625+00:00 19994330.272999998182 29000293.041000008583 27870463.076999899000 3963494.141999959946 60526.294010187 2024-08-04T07:03:22.480128+00:00 19994330.271000031382 29000292.962999939919 27870462.960000038147 3961299.861000061035 60526.294021840 2024-08-04T07:03:23.487008+00:00 19994330.281999949366 29000292.980000019073 27870462.963999990374 3963357.105000019073 60526.294033316 2024-08-04T07:03:24.478511+00:00 19994330.271999958903 29000293.062999960035 27870463.075000051409 3962822.095000029076 60526.294044976 2024-08-04T07:03:25.485886+00:00 19994330.272999998182 29000292.945999979973 27870462.942999958992 3965250.792999982834 60526.294056629 2024-08-04T07:03:26.492765+00:00 19994330.271000031382 29000293.004000071436 27870463.028000000864 3966506.074000000954 60526.294068105 2024-08-04T07:03:27.484269+00:00 19994330.274000048637 29000292.980000019073 27870462.963000059128 3966449.886999965180 60526.294079759 2024-08-04T07:03:28.491148+00:00 19994330.278999920934 29000293.031999949366 27870463.019999980927 3965444.064000010025 60526.294091234 2024-08-04T07:03:29.482651+00:00 19994330.272000070661 29000293.013000011444 27870463.010999921709 3966586.039000033867 60526.294102888 2024-08-04T07:03:30.489530+00:00 19994330.271999958903 29000292.978000041097 27870462.987000111490 3967413.041000009049 60526.294114364 2024-08-04T07:03:31.481033+00:00 19994330.276000019163 29000293.052999969572 27870463.086999889463 3966364.959999918938 60526.294126023 2024-08-04T07:03:32.488408+00:00 19994330.272999998182 29000292.929000020027 27870462.869000080973 3969727.032000064850 60526.294137493 2024-08-04T07:03:33.479416+00:00 19994330.271999958903 29000293.028999920934 27870463.067000031471 3967893.942999958992 60526.294149153 2024-08-04T07:03:34.486791+00:00 19994330.277000069618 29000292.966000080109 27870462.945999979973 3970027.949000000954 60526.294160623 2024-08-04T07:03:35.477798+00:00 19994330.273999929428 29000293.028000000864 27870463.022999998182 3973933.026000022888 60526.294172282 2024-08-04T07:03:36.485173+00:00 19994330.272999998182 29000293.030999898911 27870463.020999908447 3971896.975000023842 60526.294183942 2024-08-04T07:03:37.492549+00:00 19994330.275000099093 29000292.962000008672 27870462.980999998748 3967533.001999973785 60526.294195412 2024-08-04T07:03:38.483555+00:00 19994330.273999929428 29000292.997000001371 27870462.990000009537 3967844.115999937057 60526.294207071 2024-08-04T07:03:39.490931+00:00 19994330.272000070661 29000292.993999999017 27870462.996999990195 3964660.974000095855 60526.294218541 2024-08-04T07:03:40.481937+00:00 19994330.273999929428 29000293.046000000089 27870463.065000001341 3967953.006999969017 60526.294230200 2024-08-04T07:03:41.489313+00:00 19994330.277000069618 29000292.985999990255 27870462.977000001818 3967635.047999978065 60526.294241676 2024-08-04T07:03:42.480816+00:00 19994330.269999999553 29000292.996000021696 27870463.001000020653 3968264.904000043869 60526.294253330 2024-08-04T07:03:43.487696+00:00 19994330.276000000536 29000293.008999999613 27870462.971999969333 3968182.012999891769 60526.294264806 2024-08-04T07:03:44.479199+00:00 19994330.272999998182 29000292.970999989659 27870463.002000000328 3962815.959000111092 60526.294276459 2024-08-04T07:03:45.486078+00:00 19994330.275999989361 29000293.004999998957 27870463.062999989837 3962532.012999891769 60526.294287935 2024-08-04T07:03:46.477581+00:00 19994330.275000009686 29000292.979999989271 27870462.916000008583 3968032.957000017166 60526.294299589 2024-08-04T07:03:47.484460+00:00 19994330.273999989033 29000293.048000041395 27870463.023999989033 3955154.034000039101 60526.294311248 2024-08-04T07:03:48.491835+00:00 19994330.272999998182 29000292.967999991030 27870462.991000000387 3963448.047999978065 60526.294322718 2024-08-04T07:03:49.482843+00:00 19994330.271000001580 29000292.996999979019 27870463.029000040144 3960620.950999975204 60526.294334378 2024-08-04T07:03:50.490218+00:00 19994330.272999998182 29000293.009999990463 27870462.967999991030 3963948.043000102043 60526.294345847 2024-08-04T07:03:51.481225+00:00 19994330.276000019163 29000293.036000009626 27870463.067999958992 3961053.988999962807 60526.294357507 2024-08-04T07:03:52.488600+00:00 19994330.275999989361 29000292.944000009447 27870462.944000009447 3967623.937999964226 60526.294368977 2024-08-04T07:03:53.479607+00:00 19994330.271999981254 29000293.046000000089 27870463.046999990940 3966643.034000039101 60526.294380636 2024-08-04T07:03:54.486983+00:00 19994330.274000018835 29000292.981000009924 27870462.924000021070 3964049.034999967087 60526.294392112 2024-08-04T07:03:55.478486+00:00 19994330.272999998182 29000293.029000040144 27870463.076999958605 3968868.044999957085 60526.294403771 2024-08-04T07:03:56.485861+00:00 19994330.277000010014 29000292.943999890238 27870462.897000070661 3966679.005000113975 60526.294415426 2024-08-04T07:03:57.492740+00:00 19994330.275999959558 29000293.022999998182 27870463.050999999046 3961569.989999889862 60526.294426901 2024-08-04T07:03:58.484244+00:00 19994330.271000031382 29000293.022999998182 27870463.060999989510 3962692.893000007141 60526.294438555 2024-08-04T07:03:59.491123+00:00 19994330.273999989033 29000292.969000101089 27870462.985000010580 3965793.995000004768 60526.294450031 2024-08-04T07:04:00.482626+00:00 19994330.273999989033 29000293.014999989420 27870463.018999930471 3964147.083000063896 60526.294461684 2024-08-04T07:04:01.489505+00:00 19994330.273999989033 29000292.985999941826 27870462.950000051409 3959731.947000027169 60526.294473160 2024-08-04T07:04:02.481008+00:00 19994330.272000011057 29000293.041000008583 27870463.039999961853 3966810.977999926079 60526.294484814 2024-08-04T07:04:03.487887+00:00 19994330.277000010014 29000292.993000030518 27870462.990000009537 3962951.045000075828 60526.294496289 2024-08-04T07:04:04.479391+00:00 19994330.272000011057 29000292.937000039965 27870462.891999959946 3965532.002999901772 60526.294507943 2024-08-04T07:04:05.486269+00:00 19994330.275999959558 29000293.061999920756 27870463.131000038236 3962328.986000061035 60526.294519419 2024-08-04T07:04:06.477773+00:00 19994330.271000031382 29000292.937000039965 27870462.889999989420 3960897.044999957085 60526.294531078 2024-08-04T07:04:07.485148+00:00 19994330.274999979883 29000293.055999990553 27870463.055999990553 3959825.990000010002 60526.294542732 2024-08-04T07:04:08.492027+00:00 19994330.277000069618 29000292.973999980837 27870462.994000080973 3963243.934000014793 60526.294554207 2024-08-04T07:04:09.483530+00:00 19994330.274999979883 29000293.032000061125 27870463.010999921709 3960508.026999949943 60526.294565861 2024-08-04T07:04:10.490410+00:00 19994330.270999908447 29000292.972999930382 27870463.018000010401 3962643.957000017166 60526.294577337 2024-08-04T07:04:11.481913+00:00 19994330.272999998182 29000293.011000040919 27870463.016000028700 3965715.036000012886 60526.294588991 2024-08-04T07:04:12.488792+00:00 19994330.274000048637 29000292.973000049591 27870462.922000050545 3965386.078999996185 60526.294600466 2024-08-04T07:04:13.480295+00:00 19994330.274000048637 29000292.998999949545 27870463.043999910355 3959753.887000083923 60526.294612126 2024-08-04T07:04:14.487671+00:00 19994330.279999971390 29000293.021000031382 27870463.000000000000 3960417.090999960899 60526.294623596 2024-08-04T07:04:15.478678+00:00 19994330.271000031382 29000293.000000000000 27870462.982999999076 3966801.978999971878 60526.294635255 2024-08-04T07:04:16.486053+00:00 19994330.271999958903 29000293.002000000328 27870463.013999998569 3961667.019999980927 60526.294646731 2024-08-04T07:04:17.477556+00:00 19994330.271999958903 29000292.986999999732 27870463.015999998897 3965909.975000023842 60526.294658385 2024-08-04T07:04:18.484435+00:00 19994330.275000099093 29000293.002000000328 27870462.930000010878 3963179.000000000000 60526.294670038 2024-08-04T07:04:19.491315+00:00 19994330.276999950409 29000293.025000009686 27870463.073999989778 3965881.996000051033 60526.294681514 2024-08-04T07:04:20.482818+00:00 19994330.274000048637 29000293.000999990851 27870463.011000011116 3961131.985999941826 60526.294693173 2024-08-04T07:04:21.490193+00:00 19994330.272999998182 29000292.953999999911 27870462.987000018358 3964668.120000004768 60526.294704644 2024-08-04T07:04:22.481200+00:00 19994330.270999908447 29000293.022000011057 27870462.966999981552 3968474.879999995232 60526.294716303 2024-08-04T07:04:23.488575+00:00 19994330.275000099093 29000293.005999978632 27870463.004999998957 3960287.087000011932 60526.294727773 2024-08-04T07:04:24.479582+00:00 19994330.272999998182 29000292.996999979019 27870463.007999990135 3968092.957000017166 60526.294739433 2024-08-04T07:04:25.486958+00:00 19994330.276999950409 29000293.074000000954 27870463.069000009447 3966251.051999927033 60526.294750902 2024-08-04T07:04:26.477965+00:00 19994330.274000048637 29000292.929000020027 27870462.942000031471 3964153.899000049103 60526.294762562 2024-08-04T07:04:27.485340+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3966047.037000060081 60526.294774038 2024-08-04T07:04:28.476843+00:00 19994330.274000048637 29000293.001999970526 27870462.997999969870 3964279.042999982834 60526.294785691 2024-08-04T07:04:29.483722+00:00 19994330.271999958903 29000292.975000020117 27870462.995000001043 3961694.879999995232 60526.294797351 2024-08-04T07:04:30.491098+00:00 19994330.276000019163 29000293.035000029951 27870463.032999988645 3964374.977999926079 60526.294808821 2024-08-04T07:04:31.482105+00:00 19994330.272999998182 29000292.980999950320 27870462.967000011355 3964328.059000014793 60526.294820480 2024-08-04T07:04:32.489480+00:00 19994330.274999979883 29000293.020000040531 27870463.029000040144 3962319.014000058174 60526.294831950 2024-08-04T07:04:33.480487+00:00 19994330.274000048637 29000292.973999980837 27870463.000999990851 3963963.080999969970 60526.294843609 2024-08-04T07:04:34.487862+00:00 19994330.276000019163 29000293.032000061125 27870462.981999989599 3969575.950999975204 60526.294855080 2024-08-04T07:04:35.478869+00:00 19994330.267000000924 29000292.980999950320 27870463.039999961853 3963143.960999966133 60526.294866739 2024-08-04T07:04:36.486245+00:00 19994330.280000001192 29000293.006999969482 27870462.970000028610 3964837.089000105858 60526.294878209 2024-08-04T07:04:37.477252+00:00 19994330.272999990731 29000293.003000020981 27870463.016999959946 3969524.957999945153 60526.294889868 2024-08-04T07:04:38.484627+00:00 19994330.274000000209 29000293.001999970526 27870462.955000039190 3962803.927999972831 60526.294901528 2024-08-04T07:04:39.492003+00:00 19994330.274000000209 29000292.999000068754 27870463.028000000864 3959766.106000065804 60526.294912998 2024-08-04T07:04:40.483010+00:00 19994330.276000011712 29000292.955999970436 27870462.940000060946 3962523.981999992859 60526.294924657 2024-08-04T07:04:41.490385+00:00 19994330.274000000209 29000293.026999950409 27870463.041999939829 3965077.952000021935 60526.294936133 2024-08-04T07:04:42.481888+00:00 19994330.269999980927 29000292.983000040054 27870462.983000040054 3961143.086999893188 60526.294947787 2024-08-04T07:04:43.488767+00:00 19994330.276000019163 29000293.021999958903 27870463.029999971390 3965576.929000020027 60526.294959262 2024-08-04T07:04:44.480271+00:00 19994330.272999968380 29000293.027000069618 27870462.991999980062 3964874.042999982834 60526.294970916 2024-08-04T07:04:45.487149+00:00 19994330.272999998182 29000292.962000008672 27870462.983000040054 3964895.981000065804 60526.294982392 2024-08-04T07:04:46.478653+00:00 19994330.275000009686 29000292.986999988556 27870462.990000009537 3966396.955000042915 60526.294994046 2024-08-04T07:04:47.485532+00:00 19994330.275999989361 29000293.028999920934 27870463.038999918848 3967309.074000000022 60526.295005521 2024-08-04T07:04:48.477035+00:00 19994330.273999989033 29000292.957000020891 27870462.953999999911 3966258.942999999970 60526.295017180 2024-08-04T07:04:49.484410+00:00 19994330.274000048637 29000293.012000080198 27870463.004000071436 3966989.956999999937 60526.295028835 2024-08-04T07:04:50.491290+00:00 19994330.271999958903 29000293.004999998957 27870463.039999961853 3966611.989999997895 60526.295040310 2024-08-04T07:04:51.482793+00:00 19994330.271000031382 29000293.013000011444 27870462.994000080973 3963973.971000000834 60526.295051964 2024-08-04T07:04:52.489672+00:00 19994330.278000000864 29000293.048000000417 27870463.019999980927 3964294.004000001121 60526.295063440 2024-08-04T07:04:53.481175+00:00 19994330.270999971777 29000292.951999999583 27870462.940999981016 3969810.022999998182 60526.295075093 2024-08-04T07:04:54.488055+00:00 19994330.277000010014 29000293.003000009805 27870463.010000001639 3966427.031000003219 60526.295086569 2024-08-04T07:04:55.479558+00:00 19994330.272000011057 29000293.038999989629 27870463.092000000179 3960216.980999999214 60526.295098223 2024-08-04T07:04:56.486437+00:00 19994330.273999989033 29000292.947000000626 27870462.929999988526 3963238.000000000000 60526.295109699 2024-08-04T07:04:57.477940+00:00 19994330.272999998182 29000293.045000020415 27870463.048999991268 3964143.015000001062 60526.295121358 2024-08-04T07:04:58.485315+00:00 19994330.275000039488 29000292.931999981403 27870462.908000018448 3963771.015999995172 60526.295132828 2024-08-04T07:04:59.476323+00:00 19994330.275999959558 29000293.011999990791 27870463.031999979168 3962752.879000001121 60526.295144487 2024-08-04T07:05:00.483698+00:00 19994330.273999989033 29000293.014999989420 27870462.969000011683 3967683.097000002861 60526.295156141 2024-08-04T07:05:01.490577+00:00 19994330.273000061512 29000293.024000048637 27870463.043999999762 3967341.979999997187 60526.295167617 2024-08-04T07:05:02.482081+00:00 19994330.271999958903 29000292.998999949545 27870462.948000010103 3969023.901000001002 60526.295179270 2024-08-04T07:05:03.488959+00:00 19994330.282000061125 29000292.968000050634 27870463.016999959946 3970329.230000004172 60526.295190746 2024-08-04T07:05:04.480462+00:00 19994330.268999930471 29000293.028000000864 27870463.012000020593 3966527.906000003219 60526.295202400 2024-08-04T07:05:05.487342+00:00 19994330.274000048637 29000293.012999951839 27870463.026000019163 3966965.082999988925 60526.295213875 2024-08-04T07:05:06.478845+00:00 19994330.273999929428 29000292.976000010967 27870462.987999979407 3964207.857000008225 60526.295225535 2024-08-04T07:05:07.486220+00:00 19994330.272000070661 29000292.985000010580 27870462.930999990553 3964685.138999999035 60526.295237005 2024-08-04T07:05:08.477227+00:00 19994330.275999899954 29000293.027000010014 27870463.092999991030 3961846.994000003207 60526.295248664 2024-08-04T07:05:09.484603+00:00 19994330.272999998182 29000292.986000001431 27870462.999000009149 3962804.955999999773 60526.295260318 2024-08-04T07:05:10.491481+00:00 19994330.276000019163 29000292.996999979019 27870462.958999991417 3961894.987000002991 60526.295271794 2024-08-04T07:05:11.482985+00:00 19994330.272999998182 29000293.018000010401 27870463.037000000477 3963620.997999995947 60526.295283447 2024-08-04T07:05:12.489863+00:00 19994330.272999998182 29000292.988000039011 27870463.002999961376 3964803.060999989975 60526.295294923 2024-08-04T07:05:13.481367+00:00 19994330.274000048637 29000293.013999938965 27870462.989000078291 3966843.987000002991 60526.295306577 2024-08-04T07:05:14.488246+00:00 19994330.274999979883 29000292.973999980837 27870462.992999911308 3967049.923000007868 60526.295318053 2024-08-04T07:05:15.479750+00:00 19994330.271000031382 29000292.991000059992 27870462.986000061035 3967485.011999994982 60526.295329712 2024-08-04T07:05:16.487126+00:00 19994330.278999920934 29000293.018999930471 27870463.014999989420 3963372.046000003815 60526.295341182 2024-08-04T07:05:17.478132+00:00 19994330.272000070661 29000292.987000111490 27870462.996000051498 3964737.959999992978 60526.295352842 2024-08-04T07:05:18.485507+00:00 19994330.271999958903 29000293.019999980927 27870462.977000001818 3960251.983000009786 60526.295364311 2024-08-04T07:05:19.476514+00:00 19994330.274000048637 29000292.983999971300 27870462.990999940783 3964992.020999997854 60526.295375971 2024-08-04T07:05:20.483889+00:00 19994330.274999979883 29000293.024000048637 27870463.029999971390 3959401.086999997031 60526.295387630 2024-08-04T07:05:21.491264+00:00 19994330.279000040144 29000292.979999899864 27870463.029000040144 3964338.960000007879 60526.295399101 2024-08-04T07:05:22.482272+00:00 19994330.270999908447 29000292.991000059992 27870462.922000050545 3966282.936999977101 60526.295410760 2024-08-04T07:05:23.489647+00:00 19994330.272000070661 29000293.031000021845 27870463.069000009447 3959080.999000012875 60526.295422230 2024-08-04T07:05:24.480654+00:00 19994330.272999998182 29000292.986999988556 27870463.028999920934 3961261.083000003826 60526.295433889 2024-08-04T07:05:25.488030+00:00 19994330.273999929428 29000292.991999980062 27870462.932000041008 3962945.933999984991 60526.295445359 2024-08-04T07:05:26.479037+00:00 19994330.276000019163 29000293.054000020027 27870463.052999969572 3969363.986000000965 60526.295457019 2024-08-04T07:05:27.486412+00:00 19994330.274999979883 29000292.990000009537 27870463.032999988645 3963696.951000005007 60526.295468494 2024-08-04T07:05:28.477915+00:00 19994330.274000048637 29000292.935999989510 27870462.891000028700 3963504.041999996174 60526.295480148 2024-08-04T07:05:29.484794+00:00 19994330.271999999881 29000293.017999999225 27870463.008000019938 3965834.122999995947 60526.295491624 2024-08-04T07:05:30.476298+00:00 19994330.272999998182 29000292.999000001699 27870463.047999981791 3969461.927000015974 60526.295503283 2024-08-04T07:05:31.483673+00:00 19994330.275999989361 29000293.010999988765 27870462.993999961764 3960361.972999989986 60526.295514937 2024-08-04T07:05:32.490552+00:00 19994330.272999998182 29000293.000999998301 27870463.028999999166 3962999.010000019800 60526.295526413 2024-08-04T07:05:33.482055+00:00 19994330.276000011712 29000292.990000009537 27870462.975000001490 3964038.980999975931 60526.295538066 2024-08-04T07:05:34.488934+00:00 19994330.271999999881 29000292.995999988168 27870462.962999999523 3965773.029000014067 60526.295549542 2024-08-04T07:05:35.480437+00:00 19994330.273999989033 29000293.025000009686 27870463.055000010878 3964133.933999984991 60526.295561196 2024-08-04T07:05:36.487316+00:00 19994330.275999989361 29000292.997999999672 27870463.012999981642 3967643.061000018846 60526.295572672 2024-08-04T07:05:37.478820+00:00 19994330.274000018835 29000292.944000009447 27870462.918000008911 3968136.023999989033 60526.295584331 2024-08-04T07:05:38.486195+00:00 19994330.272999998182 29000293.055000010878 27870463.064000010490 3965575.981000006199 60526.295595801 2024-08-04T07:05:39.477202+00:00 19994330.275000009686 29000292.973999980837 27870463.021999981254 3961851.025000005960 60526.295607461 2024-08-04T07:05:40.484577+00:00 19994330.273999989033 29000293.037999991328 27870462.969000011683 3966678.016000003088 60526.295618930 2024-08-04T07:05:41.475584+00:00 19994330.272999998182 29000293.010000050068 27870463.024000018835 3968162.023999989033 60526.295630590 2024-08-04T07:05:42.482960+00:00 19994330.269999980927 29000292.991999980062 27870463.002999961376 3959343.877999991179 60526.295642244 2024-08-04T07:05:43.489839+00:00 19994330.278000000864 29000292.971000019461 27870462.934999998659 3967883.064999998081 60526.295653719 2024-08-04T07:05:44.481342+00:00 19994330.273999989033 29000293.000000000000 27870463.041000008583 3966528.061000018846 60526.295665373 2024-08-04T07:05:45.488221+00:00 19994330.276000019163 29000293.014999989420 27870463.028999980539 3962147.891000003088 60526.295676849 2024-08-04T07:05:46.479725+00:00 19994330.269999980927 29000292.989000018686 27870462.946000039577 3961860.960999995004 60526.295688508 2024-08-04T07:05:47.487100+00:00 19994330.275000039488 29000293.016999959946 27870463.032999988645 3963491.030000001192 60526.295699978 2024-08-04T07:05:48.478107+00:00 19994330.273999989033 29000293.011000040919 27870463.004000011832 3966241.039999992121 60526.295711637 2024-08-04T07:05:49.485482+00:00 19994330.274999979883 29000292.930999990553 27870462.959999978542 3960415.053000003099 60526.295723108 2024-08-04T07:05:50.476489+00:00 19994330.275000039488 29000293.054999951273 27870463.029999971390 3962043.949999988079 60526.295734767 2024-08-04T07:05:51.483864+00:00 19994330.270999971777 29000292.996999979019 27870463.059000018984 3963973.969999998808 60526.295746421 2024-08-04T07:05:52.490745+00:00 19994330.272999998182 29000292.996000051498 27870462.935000058264 3964461.944000006188 60526.295757896 2024-08-04T07:05:53.482247+00:00 19994330.275000039488 29000292.983000040054 27870462.935999989510 3962173.046000003815 60526.295769550 2024-08-04T07:05:54.489127+00:00 19994330.278999980539 29000293.028999920934 27870463.064000010490 3955187.986000000965 60526.295781026 2024-08-04T07:05:55.480629+00:00 19994330.267999950796 29000292.996000051498 27870463.022999998182 3966532.987999976147 60526.295792679 2024-08-04T07:05:56.487508+00:00 19994330.276000019163 29000292.988000039011 27870462.936999920756 3963172.012000023853 60526.295804155 2024-08-04T07:05:57.479012+00:00 19994330.272999998182 29000293.023999929428 27870463.078999999911 3966092.152000010014 60526.295815815 2024-08-04T07:05:58.486387+00:00 19994330.272999998182 29000292.988000039011 27870462.944000009447 3966378.866999983788 60526.295827284 2024-08-04T07:05:59.477394+00:00 19994330.274999979883 29000293.000000000000 27870463.014999989420 3963093.019999980927 60526.295838944 2024-08-04T07:06:00.484769+00:00 19994330.276000019163 29000292.975999951363 27870462.997000098228 3964408.982000052929 60526.295850414 2024-08-04T07:06:01.475777+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3963963.996999979019 60526.295862074 2024-08-04T07:06:02.483152+00:00 19994330.272000070661 29000292.978000041097 27870462.967999938875 3959327.111999989022 60526.295873727 2024-08-04T07:06:03.490031+00:00 19994330.272999998182 29000293.022999998182 27870463.006000038236 3964588.915000020992 60526.295885203 2024-08-04T07:06:04.481534+00:00 19994330.274999979883 29000292.986999988556 27870463.016999959946 3967168.958999990951 60526.295896857 2024-08-04T07:06:05.488413+00:00 19994330.274000048637 29000293.019000049680 27870463.041000008583 3969188.096000016201 60526.295908332 2024-08-04T07:06:06.479916+00:00 19994330.272999998182 29000292.991000000387 27870462.944000009447 3966513.972000002861 60526.295919992 2024-08-04T07:06:07.487292+00:00 19994330.275999899954 29000293.021000001580 27870463.055999990553 3964049.979999959003 60526.295931468 2024-08-04T07:06:08.478795+00:00 19994330.272000070661 29000293.011999990791 27870463.026999950409 3962463.008000016212 60526.295943121 2024-08-04T07:06:09.485674+00:00 19994330.272999998182 29000292.956000018865 27870462.919000029564 3967926.921000003815 60526.295954597 2024-08-04T07:06:10.477177+00:00 19994330.274999979883 29000293.046000000089 27870463.035000089556 3963539.043999969959 60526.295966251 2024-08-04T07:06:11.484057+00:00 19994330.274999979883 29000292.993999991566 27870462.947000000626 3967161.050999999046 60526.295977727 2024-08-04T07:06:12.475560+00:00 19994330.276000019163 29000292.972999989986 27870463.041999999434 3962933.017000020016 60526.295989386 2024-08-04T07:06:13.482935+00:00 19994330.274999979883 29000292.967000011355 27870462.969000000507 3968776.944000006188 60526.296001039 2024-08-04T07:06:14.489814+00:00 19994330.272000070661 29000293.085000008345 27870463.067999999970 3969418.004000008106 60526.296012515 2024-08-04T07:06:15.481317+00:00 19994330.271999958903 29000292.980000019073 27870462.983999978751 3967525.982999979984 60526.296024169 2024-08-04T07:06:16.488196+00:00 19994330.276000019163 29000292.989999949932 27870462.953000009060 3963007.073000013828 60526.296035645 2024-08-04T07:06:17.479700+00:00 19994330.271999958903 29000293.013000011444 27870463.008000019938 3966136.073000013828 60526.296047298 2024-08-04T07:06:18.486579+00:00 19994330.274999979883 29000292.953999999911 27870462.988999988884 3965634.919999957085 60526.296058774 2024-08-04T07:06:19.478082+00:00 19994330.272999998182 29000293.000999990851 27870463.016999989748 3962051.996000051033 60526.296070428 2024-08-04T07:06:20.484961+00:00 19994330.274000048637 29000293.020000040531 27870463.037999991328 3966372.933999956120 60526.296081903 2024-08-04T07:06:21.476465+00:00 19994330.274999979883 29000292.979999959469 27870462.953000009060 3966283.105000019073 60526.296093563 2024-08-04T07:06:22.483840+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3965594.973999977112 60526.296105033 2024-08-04T07:06:23.474847+00:00 19994330.274999998510 29000293.008000019938 27870463.002000030130 3965555.863000034820 60526.296116692 2024-08-04T07:06:24.482222+00:00 19994330.272999998182 29000293.037000060081 27870463.042999979109 3962044.062999964226 60526.296128346 2024-08-04T07:06:25.489101+00:00 19994330.271999988705 29000292.946999911219 27870462.922999981791 3966274.057000041008 60526.296139822 2024-08-04T07:06:26.480605+00:00 19994330.275000009686 29000293.002000089735 27870463.020000040531 3960810.947999954224 60526.296151476 2024-08-04T07:06:27.487484+00:00 19994330.275000009686 29000293.055999990553 27870463.041999999434 3965135.994000018109 60526.296162951 2024-08-04T07:06:28.478987+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3963392.101000010967 60526.296174610 2024-08-04T07:06:29.486361+00:00 19994330.273999989033 29000292.947999950498 27870462.944000069052 3967123.911000012886 60526.296186081 2024-08-04T07:06:30.477369+00:00 19994330.273999989033 29000293.049999948591 27870463.022999998182 3961503.972999989986 60526.296197740 2024-08-04T07:06:31.484744+00:00 19994330.275000009686 29000292.984000090510 27870462.997999910265 3959630.995999991894 60526.296209210 2024-08-04T07:06:32.475752+00:00 19994330.271000001580 29000293.023999929428 27870463.031000021845 3963588.088999987114 60526.296220870 2024-08-04T07:06:33.483127+00:00 19994330.275000009686 29000292.975000020117 27870462.940999981016 3960937.970000029076 60526.296232529 2024-08-04T07:06:34.490502+00:00 19994330.275999989361 29000293.006000038236 27870463.022000070661 3966579.064000010025 60526.296243999 2024-08-04T07:06:35.481509+00:00 19994330.275000009686 29000293.031000021845 27870463.000000000000 3969448.863999962807 60526.296255658 2024-08-04T07:06:36.488885+00:00 19994330.272000011057 29000292.987999919802 27870463.028000000864 3966035.037999988068 60526.296267129 2024-08-04T07:06:37.479892+00:00 19994330.272999998182 29000293.003000020981 27870462.990999940783 3958920.059000014793 60526.296278788 2024-08-04T07:06:38.487267+00:00 19994330.273999989033 29000292.945999979973 27870462.944000009447 3962410.901000022888 60526.296290258 2024-08-04T07:06:39.478274+00:00 19994330.273999989033 29000293.009000059217 27870463.031000021845 3967341.045000017155 60526.296301917 2024-08-04T07:06:40.485649+00:00 19994330.276000019163 29000293.077000018209 27870463.067999958992 3965234.168999969959 60526.296313387 2024-08-04T07:06:41.476657+00:00 19994330.274999979883 29000292.955999970436 27870462.944000009447 3966936.810000001919 60526.296325047 2024-08-04T07:06:42.484032+00:00 19994330.271000031382 29000293.000000000000 27870463.035000089556 3962368.050999999046 60526.296336522 2024-08-04T07:06:43.475536+00:00 19994330.273999989033 29000292.989000000060 27870462.949000000954 3959510.899999976158 60526.296348176 2024-08-04T07:06:44.482414+00:00 19994330.273999989033 29000292.995999988168 27870462.990000009537 3966636.045000017155 60526.296359836 2024-08-04T07:06:45.489789+00:00 19994330.276000019163 29000293.019000008702 27870463.087999939919 3963351.016000031959 60526.296371311 2024-08-04T07:06:46.481292+00:00 19994330.271999958903 29000292.995999988168 27870462.955999970436 3965454.000000000000 60526.296382965 2024-08-04T07:06:47.488171+00:00 19994330.278000060469 29000293.024000018835 27870463.006000038236 3966147.038999975193 60526.296394441 2024-08-04T07:06:48.479675+00:00 19994330.269999980927 29000292.953999999911 27870462.967999938875 3967688.995999991894 60526.296406094 2024-08-04T07:06:49.486554+00:00 19994330.275000039488 29000293.033999979496 27870463.043000001460 3969259.971000016201 60526.296417570 2024-08-04T07:06:50.478057+00:00 19994330.271999958903 29000292.985000010580 27870462.962999999523 3963093.083000003826 60526.296429224 2024-08-04T07:06:51.484936+00:00 19994330.279000040144 29000293.004999998957 27870463.000000000000 3963361.958999990951 60526.296440700 2024-08-04T07:06:52.476440+00:00 19994330.271999958903 29000293.007000029087 27870463.011000011116 3964165.990999997128 60526.296452353 2024-08-04T07:06:53.483319+00:00 19994330.274999979883 29000293.015999969095 27870463.036999989301 3966932.981000006199 60526.296463829 2024-08-04T07:06:54.474822+00:00 19994330.271000031382 29000292.972999989986 27870462.988000009209 3964963.898999989033 60526.296475488 2024-08-04T07:06:55.482197+00:00 19994330.274000048637 29000293.009999990463 27870462.947000000626 3961939.199999988079 60526.296487142 2024-08-04T07:06:56.489076+00:00 19994330.276999950409 29000293.000000000000 27870463.032999988645 3963411.898000001907 60526.296498618 2024-08-04T07:06:57.480580+00:00 19994330.274000048637 29000292.979000028223 27870462.977000031620 3963807.008000016212 60526.296510272 2024-08-04T07:06:58.487459+00:00 19994330.272999998182 29000292.977000001818 27870462.976000010967 3961896.962000011932 60526.296521747 2024-08-04T07:06:59.478962+00:00 19994330.271999958903 29000293.050999999046 27870463.068999949843 3962584.974999963772 60526.296533407 2024-08-04T07:07:00.486337+00:00 19994330.274000048637 29000292.983000040054 27870462.985000010580 3964066.141000031959 60526.296544877 2024-08-04T07:07:01.477344+00:00 19994330.271999958903 29000292.983999971300 27870462.979000028223 3966932.868000030983 60526.296556536 2024-08-04T07:07:02.484720+00:00 19994330.278000000864 29000292.995999928564 27870463.004999998957 3970224.150999904145 60526.296568006 2024-08-04T07:07:03.475727+00:00 19994330.274999979883 29000292.984000090510 27870462.922999981791 3964600.947000027169 60526.296579666 2024-08-04T07:07:04.483102+00:00 19994330.272999998182 29000293.064999941736 27870463.093999978155 3968457.990000010002 60526.296591136 2024-08-04T07:07:05.474110+00:00 19994330.272999998182 29000292.978999968618 27870463.005000051111 3965127.703000069130 60526.296602795 2024-08-04T07:07:06.481484+00:00 19994330.272999998182 29000292.993000030518 27870463.005999978632 3963449.231999992859 60526.296614449 2024-08-04T07:07:07.488364+00:00 19994330.276999950409 29000292.960999969393 27870462.915000021458 3962784.977999926079 60526.296625924 2024-08-04T07:07:08.479867+00:00 19994330.272000070661 29000293.031000021845 27870463.024999979883 3965578.023000001907 60526.296637584 2024-08-04T07:07:09.487242+00:00 19994330.276000019163 29000292.988000039011 27870463.009999990463 3967242.065000057220 60526.296649054 2024-08-04T07:07:10.478249+00:00 19994330.269999980927 29000293.052999969572 27870463.000000000000 3965874.008000016212 60526.296660713 2024-08-04T07:07:11.485624+00:00 19994330.272999998182 29000292.990000009537 27870463.003999948502 3963846.926999927033 60526.296672183 2024-08-04T07:07:12.476632+00:00 19994330.276000019163 29000292.970000028610 27870463.011000040919 3964882.014999986161 60526.296683843 2024-08-04T07:07:13.484007+00:00 19994330.278999920934 29000292.965000029653 27870462.983000040054 3963565.007000089157 60526.296695312 2024-08-04T07:07:14.475014+00:00 19994330.272999998182 29000293.087999939919 27870463.093999978155 3965911.986999989022 60526.296706972 2024-08-04T07:07:15.482389+00:00 19994330.272000070661 29000292.945000048727 27870462.937999960035 3966250.041999936104 60526.296718631 2024-08-04T07:07:16.489764+00:00 19994330.271999999881 29000292.965999960899 27870462.950999978930 3964980.924000024796 60526.296730107 2024-08-04T07:07:17.481267+00:00 19994330.274000000209 29000293.024999979883 27870463.037000060081 3961527.121000051033 60526.296741761 2024-08-04T07:07:18.488147+00:00 19994330.275000009686 29000292.994000080973 27870462.968999978155 3963895.969999908935 60526.296753237 2024-08-04T07:07:19.479650+00:00 19994330.274000000209 29000292.990000009537 27870463.024999979883 3961051.877000092994 60526.296764891 2024-08-04T07:07:20.486529+00:00 19994330.272999998182 29000293.015000000596 27870462.960000038147 3963579.104999899864 60526.296776366 2024-08-04T07:07:21.478033+00:00 19994330.274999991059 29000293.006000000983 27870463.024999979883 3961290.951000093948 60526.296788020 2024-08-04T07:07:22.484911+00:00 19994330.274000018835 29000293.019000008702 27870463.024999979883 3960825.972000002861 60526.296799496 2024-08-04T07:07:23.476415+00:00 19994330.272999998182 29000292.966000009328 27870462.929000020027 3963740.020999907982 60526.296811155 2024-08-04T07:07:24.483790+00:00 19994330.276999980211 29000293.008999999613 27870463.057000041008 3962789.034000039101 60526.296822625 2024-08-04T07:07:25.474797+00:00 19994330.274000018835 29000292.988999988884 27870462.985000010580 3961339.018000007141 60526.296834284 2024-08-04T07:07:26.482172+00:00 19994330.273999989033 29000293.007999990135 27870463.021999958903 3965707.950999975204 60526.296845938 2024-08-04T07:07:27.489051+00:00 19994330.271000001580 29000292.996000021696 27870462.955999970436 3959959.047000051010 60526.296857414 2024-08-04T07:07:28.480554+00:00 19994330.275000009686 29000293.018000010401 27870463.054999999702 3961551.013999938965 60526.296869073 2024-08-04T07:07:29.487930+00:00 19994330.274000018835 29000292.986000001431 27870462.973000001162 3961589.984000086784 60526.296880543 2024-08-04T07:07:30.478937+00:00 19994330.273999989033 29000293.012999951839 27870462.999000001699 3960225.963999987114 60526.296892202 2024-08-04T07:07:31.486312+00:00 19994330.275999959558 29000293.027000010014 27870463.028000008315 3962032.003000020981 60526.296903673 2024-08-04T07:07:32.477319+00:00 19994330.274000048637 29000292.979000028223 27870462.976999979466 3962050.945999979973 60526.296915332 2024-08-04T07:07:33.484695+00:00 19994330.271999958903 29000293.013999998569 27870463.027000010014 3965183.100999950897 60526.296926808 2024-08-04T07:07:34.476198+00:00 19994330.272999998182 29000292.973999980837 27870462.969000011683 3963177.924999951851 60526.296938461 2024-08-04T07:07:35.483077+00:00 19994330.276000019163 29000292.985000010580 27870462.998999979347 3958085.011000037193 60526.296949937 2024-08-04T07:07:36.474580+00:00 19994330.277000010014 29000293.061999980360 27870463.076999988407 3959528.026000022888 60526.296961591 2024-08-04T07:07:37.481459+00:00 19994330.270999971777 29000292.911000069231 27870462.939000010490 3961658.029000043869 60526.296973250 2024-08-04T07:07:38.488835+00:00 19994330.273999989033 29000293.043999910355 27870463.022000011057 3957046.947999954224 60526.296984721 2024-08-04T07:07:39.479842+00:00 19994330.272000011057 29000293.046000000089 27870463.001999970526 3968117.077999948990 60526.296996380 2024-08-04T07:07:40.487217+00:00 19994330.275000039488 29000292.991999980062 27870462.995000001043 3961395.942000031006 60526.297007850 2024-08-04T07:07:41.478224+00:00 19994330.273999989033 29000292.971000079066 27870463.003000020981 3961248.963000059128 60526.297019509 2024-08-04T07:07:42.485598+00:00 19994330.277000010014 29000292.983999971300 27870462.988999959081 3968143.053999900818 60526.297030985 2024-08-04T07:07:43.477103+00:00 19994330.271999958903 29000293.008000019938 27870463.031000021845 3961899.021000028122 60526.297042639 2024-08-04T07:07:44.483982+00:00 19994330.272000070661 29000292.991999980062 27870462.930000010878 3960933.978000044823 60526.297054114 2024-08-04T07:07:45.475485+00:00 19994330.272999998182 29000293.044999960810 27870463.074999991804 3968427.958999990951 60526.297065768 2024-08-04T07:07:46.482364+00:00 19994330.275999899954 29000292.980000019073 27870462.981999989599 3965752.978999971878 60526.297077244 2024-08-04T07:07:47.473867+00:00 19994330.276000019163 29000293.001999970526 27870462.943000078201 3964216.134999989998 60526.297088898 2024-08-04T07:07:48.480747+00:00 19994330.274999979883 29000292.981000069529 27870462.982999920845 3966508.976000071038 60526.297100557 2024-08-04T07:07:49.488122+00:00 19994330.272000070661 29000293.016000028700 27870463.031000021845 3963218.923999906052 60526.297112027 2024-08-04T07:07:50.479129+00:00 19994330.273999929428 29000292.973999980837 27870462.977000001818 3960876.157000064850 60526.297123686 2024-08-04T07:07:51.486504+00:00 19994330.274000048637 29000293.046999931335 27870463.060000058264 3962448.921000003815 60526.297135162 2024-08-04T07:07:52.478007+00:00 19994330.271000031382 29000292.939000010490 27870462.989999890327 3965338.914999961853 60526.297146816 2024-08-04T07:07:53.484887+00:00 19994330.278000000864 29000292.984000090510 27870462.959000110626 3964398.021000028122 60526.297158292 2024-08-04T07:07:54.476390+00:00 19994330.272999998182 29000293.099999900907 27870463.075999978930 3960628.901999949943 60526.297169951 2024-08-04T07:07:55.483765+00:00 19994330.272999998182 29000292.952000018209 27870462.949000000954 3964826.108000040054 60526.297181421 2024-08-04T07:07:56.474772+00:00 19994330.271999958903 29000292.953000068665 27870462.963999990374 3960642.952999948990 60526.297193080 2024-08-04T07:07:57.482147+00:00 19994330.276999950409 29000293.046000000089 27870463.049000021070 3966038.072000027169 60526.297204550 2024-08-04T07:07:58.473154+00:00 19994330.274000048637 29000292.978999990970 27870462.991999980062 3963123.988000034820 60526.297216210 2024-08-04T07:07:59.480530+00:00 19994330.276000019163 29000292.990000009537 27870462.945999979973 3965034.927999972831 60526.297227864 2024-08-04T07:08:00.487409+00:00 19994330.271000031382 29000293.014999989420 27870463.047999981791 3961521.074000000954 60526.297239339 2024-08-04T07:08:01.478912+00:00 19994330.272999998182 29000293.001000020653 27870463.022999998182 3964060.037999988068 60526.297250993 2024-08-04T07:08:02.485791+00:00 19994330.273999929428 29000293.013999998569 27870462.980000019073 3963032.975000023842 60526.297262469 2024-08-04T07:08:03.477295+00:00 19994330.272999998182 29000293.015999998897 27870463.059000018984 3966844.967000008095 60526.297274128 2024-08-04T07:08:04.484670+00:00 19994330.279999971390 29000292.978999998420 27870463.000000000000 3963508.945000051986 60526.297285598 2024-08-04T07:08:05.475677+00:00 19994330.271000031382 29000293.015999969095 27870462.921000000089 3957548.058999896049 60526.297297257 2024-08-04T07:08:06.483052+00:00 19994330.274000048637 29000293.000000000000 27870463.035000000149 3966626.945000051986 60526.297308728 2024-08-04T07:08:07.474059+00:00 19994330.272999998182 29000292.950000051409 27870462.949000000954 3955964.049000024796 60526.297320387 2024-08-04T07:08:08.481434+00:00 19994330.272999998182 29000293.037999991328 27870463.035999991000 3960427.975999950897 60526.297332040 2024-08-04T07:08:09.488314+00:00 19994330.276000019163 29000292.954999979585 27870462.988000009209 3967658.050999999046 60526.297343516 2024-08-04T07:08:10.479817+00:00 19994330.274000000209 29000293.078000009060 27870463.033999990672 3963778.027000070084 60526.297355176 2024-08-04T07:08:11.487192+00:00 19994330.272999998182 29000292.929000020027 27870462.962999999523 3965436.983999968041 60526.297366646 2024-08-04T07:08:12.478199+00:00 19994330.276000000536 29000293.023999989033 27870463.001000020653 3968389.955999969970 60526.297378305 2024-08-04T07:08:13.485575+00:00 19994330.271999999881 29000292.986000001431 27870463.002999991179 3968525.940999985207 60526.297389776 2024-08-04T07:08:14.476582+00:00 19994330.271999999881 29000293.020999971777 27870463.037999991328 3965139.035000085831 60526.297401435 2024-08-04T07:08:15.483957+00:00 19994330.276999998838 29000292.995000001043 27870462.978999998420 3963232.978999971878 60526.297412910 2024-08-04T07:08:16.475460+00:00 19994330.274999991059 29000293.016000028700 27870462.958000000566 3964230.084999918938 60526.297424570 2024-08-04T07:08:17.482835+00:00 19994330.274000018835 29000292.968999978155 27870463.026000019163 3964507.994000076782 60526.297436040 2024-08-04T07:08:18.473843+00:00 19994330.271000001580 29000293.008999940008 27870463.010999981314 3965538.995999931823 60526.297447699 2024-08-04T07:08:19.481218+00:00 19994330.273999989033 29000292.994000080973 27870462.953999999911 3962088.958999990951 60526.297459353 2024-08-04T07:08:20.488097+00:00 19994330.278000000864 29000293.026999950409 27870463.049000021070 3964380.009000062943 60526.297470829 2024-08-04T07:08:21.479600+00:00 19994330.270000010729 29000293.014999989420 27870463.034999970347 3967501.018000007141 60526.297482488 2024-08-04T07:08:22.486975+00:00 19994330.273999989033 29000292.981999989599 27870462.969000041485 3961828.970999956131 60526.297493958 2024-08-04T07:08:23.477982+00:00 19994330.275000039488 29000293.012000080198 27870462.979999959469 3967249.009999989998 60526.297505618 2024-08-04T07:08:24.485358+00:00 19994330.273999989033 29000292.944999929518 27870463.006000038236 3965343.026000022888 60526.297517087 2024-08-04T07:08:25.476365+00:00 19994330.272999998182 29000293.039000030607 27870463.032999929041 3967770.930000067223 60526.297528747 2024-08-04T07:08:26.483739+00:00 19994330.278999980539 29000293.041999939829 27870463.007000088692 3964305.035999894142 60526.297540217 2024-08-04T07:08:27.474747+00:00 19994330.272999998182 29000292.942000031471 27870462.957999940962 3964009.096000074875 60526.297551876 2024-08-04T07:08:28.482122+00:00 19994330.274999979883 29000293.003000020981 27870463.009000059217 3968949.990999937057 60526.297563347 2024-08-04T07:08:29.473130+00:00 19994330.271000031382 29000293.016999959946 27870462.985999941826 3963174.921000003815 60526.297575006 2024-08-04T07:08:30.480505+00:00 19994330.272999998182 29000293.012000080198 27870463.034999970347 3966626.091000080109 60526.297586665 2024-08-04T07:08:31.487880+00:00 19994330.275999959558 29000292.982999920845 27870462.957000020891 3964274.939999938011 60526.297598135 2024-08-04T07:08:32.478887+00:00 19994330.274000048637 29000293.026000019163 27870463.050000071526 3964774.940999985207 60526.297609795 2024-08-04T07:08:33.486262+00:00 19994330.273999989033 29000292.965000029653 27870462.982999920845 3961188.065000057220 60526.297621265 2024-08-04T07:08:34.477270+00:00 19994330.272999998182 29000293.002999998629 27870462.958000060171 3963465.034999967087 60526.297632924 2024-08-04T07:08:35.484645+00:00 19994330.272000011057 29000293.007999990135 27870463.055999990553 3966605.947000027169 60526.297644394 2024-08-04T07:08:36.475652+00:00 19994330.273999929428 29000292.990000009537 27870462.949999928474 3963183.026000022888 60526.297656054 2024-08-04T07:08:37.483027+00:00 19994330.276000019163 29000292.994999989867 27870463.014999989420 3964587.965999960899 60526.297667529 2024-08-04T07:08:38.474530+00:00 19994330.277000069618 29000293.026000011712 27870463.060000058264 3961114.881000041962 60526.297679183 2024-08-04T07:08:39.481410+00:00 19994330.270999908447 29000292.995999988168 27870462.939999941736 3968507.108999968041 60526.297690659 2024-08-04T07:08:40.472913+00:00 19994330.275000099093 29000292.980000019073 27870463.002000089735 3965901.075000048149 60526.297702312 2024-08-04T07:08:41.479791+00:00 19994330.271999958903 29000293.025999989361 27870463.008999940008 3964997.910999894142 60526.297713972 2024-08-04T07:08:42.487167+00:00 19994330.272999998182 29000292.980000019073 27870462.996999979019 3966309.950000048149 60526.297725447 2024-08-04T07:08:43.478671+00:00 19994330.276000019163 29000293.004999998957 27870462.984000090510 3962921.121999979019 60526.297737101 2024-08-04T07:08:44.485550+00:00 19994330.274999979883 29000292.997999969870 27870463.034999970347 3960017.963999987114 60526.297748577 2024-08-04T07:08:45.477053+00:00 19994330.272999998182 29000293.008000019938 27870462.956999998540 3964743.978000044823 60526.297760237 2024-08-04T07:08:46.484428+00:00 19994330.272999998182 29000293.032999988645 27870463.040999989957 3963831.909000039101 60526.297771706 2024-08-04T07:08:47.475435+00:00 19994330.274999979883 29000292.958999991417 27870462.942999999970 3966652.069999932777 60526.297783366 2024-08-04T07:08:48.482810+00:00 19994330.274000048637 29000293.028999980539 27870463.039000000805 3967613.019999980927 60526.297794836 2024-08-04T07:08:49.473817+00:00 19994330.275999899954 29000292.997000038624 27870463.076999988407 3967400.910000085831 60526.297806495 2024-08-04T07:08:50.481192+00:00 19994330.272999998182 29000292.962999999523 27870462.905000001192 3961619.109999895096 60526.297817965 2024-08-04T07:08:51.472200+00:00 19994330.275000099093 29000293.004999939352 27870463.022000011057 3968787.021000028122 60526.297829625 2024-08-04T07:08:52.479575+00:00 19994330.271999958903 29000293.012000080198 27870463.045999970287 3964639.915000081062 60526.297841284 2024-08-04T07:08:53.486950+00:00 19994330.274000048637 29000292.995999928564 27870462.981000009924 3962522.987999916077 60526.297852754 2024-08-04T07:08:54.477957+00:00 19994330.274999979883 29000293.035000089556 27870463.013999998569 3965694.083999990951 60526.297864414 2024-08-04T07:08:55.485333+00:00 19994330.271999958903 29000292.992999911308 27870463.013000011444 3970812.930999993812 60526.297875884 2024-08-04T07:08:56.476340+00:00 19994330.274999979883 29000292.951000090688 27870462.934000018984 3969733.083999990951 60526.297887543 2024-08-04T07:08:57.483715+00:00 19994330.272999998182 29000293.019999980927 27870463.030999958515 3965400.088000059128 60526.297899013 2024-08-04T07:08:58.474723+00:00 19994330.274000048637 29000292.977999929339 27870462.987000048161 3963262.914999961853 60526.297910673 2024-08-04T07:08:59.482098+00:00 19994330.274000048637 29000293.031000021845 27870463.004999998957 3967711.070000051986 60526.297922142 2024-08-04T07:09:00.473105+00:00 19994330.276999950409 29000292.955999970436 27870462.897999998182 3967545.937000035774 60526.297933802 2024-08-04T07:09:01.480480+00:00 19994330.274000048637 29000293.055000070482 27870463.079999979585 3962510.947999954224 60526.297945456 2024-08-04T07:09:02.487359+00:00 19994330.272999998182 29000292.970000028610 27870463.004000011832 3972182.965999960899 60526.297956931 2024-08-04T07:09:03.478862+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3967614.087000011932 60526.297968585 2024-08-04T07:09:04.485741+00:00 19994330.272999998182 29000293.036999940872 27870463.078999999911 3967124.899000049103 60526.297980061 2024-08-04T07:09:05.477245+00:00 19994330.274000000209 29000292.993999961764 27870462.995000001043 3968318.072000027169 60526.297991720 2024-08-04T07:09:06.484620+00:00 19994330.275999989361 29000292.988000039011 27870462.934999939054 3971987.056999921799 60526.298003190 2024-08-04T07:09:07.475627+00:00 19994330.272999998182 29000292.983000040054 27870463.011000040919 3961130.986999989022 60526.298014849 2024-08-04T07:09:08.483002+00:00 19994330.275000009686 29000293.013999938965 27870462.981999989599 3966075.887000083923 60526.298026325 2024-08-04T07:09:09.474505+00:00 19994330.271999999881 29000292.940999981016 27870462.988000039011 3965914.035999894142 60526.298037979 2024-08-04T07:09:10.481385+00:00 19994330.275000009686 29000293.086000081152 27870463.067000031471 3965357.973000050057 60526.298049455 2024-08-04T07:09:11.472888+00:00 19994330.275000009686 29000292.951000001281 27870462.944999929518 3963904.037000060081 60526.298061114 2024-08-04T07:09:12.480263+00:00 19994330.273999989033 29000293.039000000805 27870463.047999981791 3962991.872999907006 60526.298072768 2024-08-04T07:09:13.487142+00:00 19994330.275999989361 29000292.993000000715 27870462.983000040054 3962951.093999981880 60526.298084244 2024-08-04T07:09:14.478645+00:00 19994330.271000001580 29000293.006999999285 27870462.996999979019 3964764.997000098228 60526.298095897 2024-08-04T07:09:15.485525+00:00 19994330.274000018835 29000293.005000010133 27870463.014000058174 3968518.059999942780 60526.298107373 2024-08-04T07:09:16.477028+00:00 19994330.272999968380 29000292.956999991089 27870462.967999938875 3965381.027999997139 60526.298119027 2024-08-04T07:09:17.483906+00:00 19994330.278000000864 29000292.994000021368 27870463.019000049680 3967377.953000069130 60526.298130496 2024-08-04T07:09:18.474914+00:00 19994330.272000011057 29000293.009999990463 27870462.975000020117 3967408.983000000007 60526.298142156 2024-08-04T07:09:19.482289+00:00 19994330.274999979883 29000293.050000008196 27870463.073999881744 3969151.003000000026 60526.298153632 2024-08-04T07:09:20.473792+00:00 19994330.271000031382 29000292.944999989122 27870462.946000099182 3961671.961000001058 60526.298165285 2024-08-04T07:09:21.480672+00:00 19994330.274999979883 29000293.022000011057 27870463.023999929428 3965017.061999998987 60526.298176761 2024-08-04T07:09:22.472175+00:00 19994330.275000039488 29000293.014999989420 27870462.998000029474 3968105.973999998998 60526.298188415 2024-08-04T07:09:23.479054+00:00 19994330.273999989033 29000293.023999989033 27870463.008000001311 3966724.940000000875 60526.298200075 2024-08-04T07:09:24.486429+00:00 19994330.273999989033 29000292.949999991804 27870462.971000000834 3972307.063000001013 60526.298211544 2024-08-04T07:09:25.477437+00:00 19994330.271000031382 29000293.000000000000 27870463.003000009805 3968090.984999996144 60526.298223204 2024-08-04T07:09:26.484812+00:00 19994330.274999979883 29000293.036000009626 27870463.070999991149 3964623.994000003207 60526.298234680 2024-08-04T07:09:27.476315+00:00 19994330.273999989033 29000293.004000011832 27870462.949000000954 3966485.101999998093 60526.298246333 2024-08-04T07:09:28.483194+00:00 19994330.278000000864 29000292.978000041097 27870462.967000011355 3966947.999000004958 60526.298257809 2024-08-04T07:09:29.474697+00:00 19994330.271000031382 29000292.978999968618 27870463.018999990076 3964353.992999992799 60526.298269463 2024-08-04T07:09:30.481577+00:00 19994330.276000019163 29000292.995000001043 27870462.965999990702 3967817.950000002980 60526.298280939 2024-08-04T07:09:31.473080+00:00 19994330.269999980927 29000293.004999998957 27870463.040000021458 3964814.990999997128 60526.298292592 2024-08-04T07:09:32.479958+00:00 19994330.276999950409 29000292.998999949545 27870463.004000011832 3961879.987000002991 60526.298304251 2024-08-04T07:09:33.487334+00:00 19994330.274000048637 29000293.000000000000 27870462.993999961764 3965390.053000003099 60526.298315727 2024-08-04T07:09:34.478837+00:00 19994330.272999998182 29000293.039000030607 27870463.037000000477 3966091.082999996841 60526.298327381 2024-08-04T07:09:35.485716+00:00 19994330.276000019163 29000293.018999930471 27870462.981000009924 3970272.894999995828 60526.298338857 2024-08-04T07:09:36.477220+00:00 19994330.271999958903 29000292.959000110626 27870462.962999999523 3965223.988000005018 60526.298350510 2024-08-04T07:09:37.484099+00:00 19994330.274000048637 29000292.986999988556 27870463.008999999613 3964836.962999999989 60526.298361986 2024-08-04T07:09:38.475602+00:00 19994330.274999979883 29000292.971999999136 27870462.946000039577 3966346.046000003815 60526.298373640 2024-08-04T07:09:39.482481+00:00 19994330.272999998182 29000293.008999940008 27870463.003999948502 3970618.016999990214 60526.298385115 2024-08-04T07:09:40.473984+00:00 19994330.276000019163 29000293.047999981791 27870463.071000039577 3963529.984000011813 60526.298396775 2024-08-04T07:09:41.481360+00:00 19994330.272999998182 29000292.993000030518 27870462.992999970913 3960884.030999987852 60526.298408245 2024-08-04T07:09:42.472367+00:00 19994330.270999908447 29000293.000000000000 27870462.977000061423 3969322.944000006188 60526.298419904 2024-08-04T07:09:43.479742+00:00 19994330.274000048637 29000292.947000030428 27870462.935999989510 3958904.000000000000 60526.298431558 2024-08-04T07:09:44.486621+00:00 19994330.276999950409 29000293.033999919891 27870463.062999960035 3964701.908999993932 60526.298443034 2024-08-04T07:09:45.478124+00:00 19994330.272999998182 29000293.010000109673 27870463.044000029564 3966376.050000011921 60526.298454687 2024-08-04T07:09:46.485004+00:00 19994330.274000048637 29000292.994999889284 27870462.977999929339 3963655.054999991786 60526.298466163 2024-08-04T07:09:47.476507+00:00 19994330.274000048637 29000292.989000078291 27870462.961000081152 3961843.033000006806 60526.298477823 2024-08-04T07:09:48.483882+00:00 19994330.272999998182 29000293.017000000924 27870463.037999991328 3965182.006999998819 60526.298489293 2024-08-04T07:09:49.474889+00:00 19994330.273999929428 29000292.967000011355 27870462.922999981791 3964677.888999999035 60526.298500952 2024-08-04T07:09:50.482264+00:00 19994330.274999979883 29000293.037000000477 27870463.100999951363 3958586.090000004042 60526.298512422 2024-08-04T07:09:51.473272+00:00 19994330.276000019163 29000292.984999999404 27870462.985000010580 3963480.955999999773 60526.298524082 2024-08-04T07:09:52.480647+00:00 19994330.274000048637 29000292.991000000387 27870462.963000059128 3962090.991999983788 60526.298535557 2024-08-04T07:09:53.472150+00:00 19994330.271000031382 29000292.978999998420 27870462.958999991417 3963915.057000011206 60526.298547211 2024-08-04T07:09:54.479029+00:00 19994330.273999929428 29000293.021000001580 27870463.028999920934 3965481.965000004042 60526.298558870 2024-08-04T07:09:55.486405+00:00 19994330.274999979883 29000293.007999990135 27870463.024000048637 3963326.041999996174 60526.298570340 2024-08-04T07:09:56.477412+00:00 19994330.274000048637 29000292.983000010252 27870463.006000038236 3958720.035999984015 60526.298582000 2024-08-04T07:09:57.484787+00:00 19994330.276000000536 29000293.028000000864 27870462.993999961764 3961845.828000009060 60526.298593470 2024-08-04T07:09:58.475794+00:00 19994330.271999999881 29000292.987999979407 27870462.970000028610 3965136.062999994028 60526.298605129 2024-08-04T07:09:59.483169+00:00 19994330.271000001580 29000293.008000019938 27870463.000000000000 3965979.026000022888 60526.298616605 2024-08-04T07:10:00.474672+00:00 19994330.275000009686 29000292.991000000387 27870463.016000028700 3968301.060999989975 60526.298628259 2024-08-04T07:10:01.481552+00:00 19994330.276999998838 29000292.981999989599 27870463.004999998957 3965109.944000006188 60526.298639734 2024-08-04T07:10:02.473055+00:00 19994330.275999989361 29000293.034000039101 27870463.046999998391 3964339.121999979019 60526.298651388 2024-08-04T07:10:03.479934+00:00 19994330.272000011057 29000292.995999988168 27870462.988000001758 3963979.906000018120 60526.298662864 2024-08-04T07:10:04.471437+00:00 19994330.271999981254 29000293.032000008970 27870463.000000000000 3963945.983999996912 60526.298674523 2024-08-04T07:10:05.478812+00:00 19994330.272999998182 29000292.972999989986 27870463.035000000149 3964640.030000001192 60526.298686177 2024-08-04T07:10:06.485691+00:00 19994330.275999989361 29000293.009999990463 27870462.933000009507 3968015.896999984980 60526.298697653 2024-08-04T07:10:07.477195+00:00 19994330.274000018835 29000293.047999981791 27870463.051999989897 3959988.059000014793 60526.298709306 2024-08-04T07:10:08.484074+00:00 19994330.275999989361 29000292.937000039965 27870462.995999988168 3965955.986999989022 60526.298720782 2024-08-04T07:10:09.475577+00:00 19994330.271000001580 29000292.958999991417 27870462.908000018448 3966566.001000016928 60526.298732436 2024-08-04T07:10:10.482456+00:00 19994330.274999979883 29000293.054999951273 27870463.055999960750 3961775.012999982107 60526.298743912 2024-08-04T07:10:11.473959+00:00 19994330.272000011057 29000292.955000039190 27870462.980000019073 3965177.064999998081 60526.298755571 2024-08-04T07:10:12.481335+00:00 19994330.277000010014 29000293.075999978930 27870463.036000009626 3961596.922000021208 60526.298767041 2024-08-04T07:10:13.472342+00:00 19994330.273999989033 29000292.937000039965 27870462.981999989599 3961233.009000002872 60526.298778695 2024-08-04T07:10:14.479221+00:00 19994330.273999989033 29000293.026000019163 27870463.024999979883 3966070.979000002146 60526.298790354 2024-08-04T07:10:15.486596+00:00 19994330.272999998182 29000293.000999931246 27870462.984000030905 3958720.081999986898 60526.298801824 2024-08-04T07:10:16.477604+00:00 19994330.274000048637 29000293.016000028700 27870463.032000008970 3963185.849000006914 60526.298813484 2024-08-04T07:10:17.484979+00:00 19994330.272999998182 29000292.990000009537 27870462.958000000566 3966204.176999986172 60526.298824953 2024-08-04T07:10:18.475986+00:00 19994330.274999979883 29000292.990000009537 27870463.018000010401 3962845.011000006925 60526.298836613 2024-08-04T07:10:19.483361+00:00 19994330.278000000864 29000292.998000029474 27870462.978999968618 3962633.928999990225 60526.298848089 2024-08-04T07:10:20.474864+00:00 19994330.270999971777 29000292.980999950320 27870462.977000001818 3961925.041000009049 60526.298859742 2024-08-04T07:10:21.481744+00:00 19994330.272999998182 29000292.985000010580 27870463.009999990463 3964400.083999990951 60526.298871218 2024-08-04T07:10:22.473247+00:00 19994330.272000011057 29000292.988999959081 27870463.016999959946 3967931.858999996912 60526.298882877 2024-08-04T07:10:23.480622+00:00 19994330.276000019163 29000293.032000061125 27870462.971999999136 3963203.020000011194 60526.298894348 2024-08-04T07:10:24.471629+00:00 19994330.278000000864 29000292.985000010580 27870463.034000039101 3965562.991000025999 60526.298906007 2024-08-04T07:10:25.479004+00:00 19994330.269999980927 29000293.039999999106 27870463.009999990463 3968606.050999999046 60526.298917660 2024-08-04T07:10:26.485883+00:00 19994330.274999979883 29000293.004999998957 27870463.032999988645 3965317.884000002872 60526.298929136 2024-08-04T07:10:27.477388+00:00 19994330.272999998182 29000292.981999989599 27870462.958000060171 3960971.185999989975 60526.298940790 2024-08-04T07:10:28.484266+00:00 19994330.274000048637 29000292.951000008732 27870462.972999930382 3960776.913999975193 60526.298952260 2024-08-04T07:10:29.475273+00:00 19994330.272999998182 29000293.047999989241 27870463.036000009626 3962931.892000020016 60526.298963919 2024-08-04T07:10:30.482648+00:00 19994330.278000000864 29000292.988999988884 27870462.990000009537 3963058.020999968052 60526.298975395 2024-08-04T07:10:31.474151+00:00 19994330.272999998182 29000293.017000019550 27870462.993000030518 3961674.119000018109 60526.298987049 2024-08-04T07:10:32.481031+00:00 19994330.271000031382 29000293.011999990791 27870462.995999928564 3955433.865000010002 60526.298998524 2024-08-04T07:10:33.472534+00:00 19994330.275999899954 29000293.001999970526 27870462.975000020117 3962058.034999967087 60526.299010184 2024-08-04T07:10:34.479909+00:00 19994330.272000070661 29000292.952000018209 27870462.984000090510 3964023.959000051022 60526.299021654 2024-08-04T07:10:35.470917+00:00 19994330.276000019163 29000293.065999981016 27870463.069999929518 3959383.067999958992 60526.299033314 2024-08-04T07:10:36.478292+00:00 19994330.273999929428 29000292.948000010103 27870462.942999958992 3965251.951000034809 60526.299044967 2024-08-04T07:10:37.485170+00:00 19994330.276000019163 29000293.013000011444 27870463.053000088781 3966225.092000008095 60526.299056443 2024-08-04T07:10:38.476674+00:00 19994330.271000031382 29000293.003000020981 27870462.980999950320 3959520.892999947071 60526.299068103 2024-08-04T07:10:39.484049+00:00 19994330.273999929428 29000292.977000001818 27870462.965999960899 3962821.129000008106 60526.299079572 2024-08-04T07:10:40.475056+00:00 19994330.271000031382 29000292.996999979019 27870463.048000000417 3958970.912000000011 60526.299091232 2024-08-04T07:10:41.482431+00:00 19994330.279999971390 29000293.001999970526 27870462.973000001162 3965012.027000010014 60526.299102708 2024-08-04T07:10:42.473934+00:00 19994330.274000048637 29000292.999000068754 27870462.999000009149 3965120.929000020027 60526.299114361 2024-08-04T07:10:43.480814+00:00 19994330.272999998182 29000293.029999971390 27870462.979999989271 3960605.053999959957 60526.299125837 2024-08-04T07:10:44.472317+00:00 19994330.271000031382 29000292.942999958992 27870462.969000000507 3965837.063000022899 60526.299137496 2024-08-04T07:10:45.479693+00:00 19994330.274999979883 29000293.050000071526 27870463.103000018746 3959491.916999996174 60526.299148967 2024-08-04T07:10:46.470699+00:00 19994330.274999979883 29000293.018999930471 27870463.009999990463 3966921.049000024796 60526.299160626 2024-08-04T07:10:47.478074+00:00 19994330.272999998182 29000292.983999971300 27870462.942999988794 3964780.999000012875 60526.299172279 2024-08-04T07:10:48.484954+00:00 19994330.274999979883 29000292.976000070572 27870462.961000028998 3965486.995999991894 60526.299183755 2024-08-04T07:10:49.476457+00:00 19994330.274000048637 29000293.008000019938 27870463.004000011832 3963327.117999970913 60526.299195409 2024-08-04T07:10:50.483336+00:00 19994330.272999998182 29000293.013000011444 27870463.025999959558 3968222.877000033855 60526.299206885 2024-08-04T07:10:51.474839+00:00 19994330.274000000209 29000292.996999979019 27870463.043000038713 3967698.979999959003 60526.299218538 2024-08-04T07:10:52.481718+00:00 19994330.274000000209 29000292.983999971300 27870462.977999988943 3962590.022000014782 60526.299230014 2024-08-04T07:10:53.473222+00:00 19994330.276999998838 29000292.998999949545 27870462.997999969870 3965353.976000010967 60526.299241674 2024-08-04T07:10:54.480597+00:00 19994330.272999998182 29000293.009999990463 27870462.953999999911 3963481.053999959957 60526.299253143 2024-08-04T07:10:55.471604+00:00 19994330.271000001580 29000293.033000111580 27870463.075000051409 3963821.951000034809 60526.299264803 2024-08-04T07:10:56.478979+00:00 19994330.274000000209 29000292.964999910444 27870462.967999991030 3960688.939000010025 60526.299276457 2024-08-04T07:10:57.485859+00:00 19994330.276999998838 29000293.034000039101 27870462.993999961764 3964266.079999982845 60526.299287932 2024-08-04T07:10:58.477362+00:00 19994330.272000011057 29000292.983000040054 27870463.001000050455 3967707.021000028122 60526.299299586 2024-08-04T07:10:59.484241+00:00 19994330.273999989033 29000292.953999999911 27870463.008999940008 3966511.162000000011 60526.299311062 2024-08-04T07:11:00.475744+00:00 19994330.273999989033 29000293.074000000954 27870463.003000020981 3966323.791999996174 60526.299322715 2024-08-04T07:11:01.482623+00:00 19994330.275000009686 29000292.977000001818 27870462.991999980062 3968591.023999989033 60526.299334191 2024-08-04T07:11:02.474126+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3966138.981000006199 60526.299345851 2024-08-04T07:11:03.481502+00:00 19994330.277000010014 29000293.036000009626 27870463.022999998182 3967184.025999962818 60526.299357321 2024-08-04T07:11:04.472509+00:00 19994330.274999979883 29000292.967999991030 27870463.024000048637 3966663.941000043880 60526.299368980 2024-08-04T07:11:05.479884+00:00 19994330.271000031382 29000293.011999990791 27870463.024999979883 3958511.061999977101 60526.299380450 2024-08-04T07:11:06.470891+00:00 19994330.273999989033 29000293.006000008434 27870462.978999968618 3961892.996999979019 60526.299392110 2024-08-04T07:11:07.478266+00:00 19994330.272999998182 29000292.974999990314 27870462.964000109583 3964152.944000006188 60526.299403763 2024-08-04T07:11:08.485146+00:00 19994330.274999979883 29000292.988999988884 27870462.971999999136 3965098.124000012875 60526.299415239 2024-08-04T07:11:09.476649+00:00 19994330.272000011057 29000293.010000020266 27870463.009999990463 3960605.887000023853 60526.299426893 2024-08-04T07:11:10.483528+00:00 19994330.277000010014 29000293.002999991179 27870462.957999940962 3966094.026999949943 60526.299438369 2024-08-04T07:11:11.475031+00:00 19994330.274999979883 29000293.008000019938 27870463.065000060946 3961566.932000041008 60526.299450022 2024-08-04T07:11:12.481911+00:00 19994330.270000040531 29000293.010999981314 27870463.034999970347 3965538.033999979030 60526.299461498 2024-08-04T07:11:13.473414+00:00 19994330.273999989033 29000292.931999981403 27870462.916000008583 3965641.986000000965 60526.299473152 2024-08-04T07:11:14.480293+00:00 19994330.277000010014 29000293.044000029564 27870463.064999941736 3961065.001999973785 60526.299484627 2024-08-04T07:11:15.471796+00:00 19994330.274999979883 29000293.000999990851 27870463.026000019163 3968095.037000000011 60526.299496281 2024-08-04T07:11:16.478675+00:00 19994330.273999989033 29000292.991000000387 27870462.949000000954 3966265.975000023842 60526.299507757 2024-08-04T07:11:17.470179+00:00 19994330.271999958903 29000293.004999998957 27870462.998000029474 3962514.981999992859 60526.299519410 2024-08-04T07:11:18.477058+00:00 19994330.274000048637 29000293.004999998957 27870463.011999960989 3964844.050000011921 60526.299531070 2024-08-04T07:11:19.484433+00:00 19994330.274000048637 29000292.993000030518 27870462.986999999732 3961932.023000001907 60526.299542545 2024-08-04T07:11:20.475936+00:00 19994330.272999998182 29000293.019999980927 27870463.029999990016 3966149.925000011921 60526.299554199 2024-08-04T07:11:21.482815+00:00 19994330.275999899954 29000292.996999979019 27870462.954000011086 3959786.046999990940 60526.299565675 2024-08-04T07:11:22.474319+00:00 19994330.274000048637 29000292.961000081152 27870462.986000001431 3965446.967000008095 60526.299577329 2024-08-04T07:11:23.481198+00:00 19994330.272999998182 29000293.001999970526 27870463.001999989152 3961852.015999972820 60526.299588804 2024-08-04T07:11:24.472701+00:00 19994330.271000031382 29000292.990999940783 27870462.974000010639 3964216.018999993801 60526.299600458 2024-08-04T07:11:25.479580+00:00 19994330.278000000864 29000293.019999980927 27870463.037999991328 3963004.026000022888 60526.299611934 2024-08-04T07:11:26.471083+00:00 19994330.274999979883 29000293.007000088692 27870463.008999999613 3965846.961000024807 60526.299623593 2024-08-04T07:11:27.478459+00:00 19994330.271999958903 29000293.019999980927 27870463.043999999762 3969200.037000000011 60526.299635247 2024-08-04T07:11:28.485338+00:00 19994330.272999998182 29000292.975000020117 27870462.978000018746 3966026.986999989022 60526.299646723 2024-08-04T07:11:29.476841+00:00 19994330.275000099093 29000292.983999971300 27870462.972999989986 3961360.972999989986 60526.299658376 2024-08-04T07:11:30.483720+00:00 19994330.272999998182 29000293.049000021070 27870463.040000021458 3961103.990000010002 60526.299669852 2024-08-04T07:11:31.475223+00:00 19994330.272999998182 29000292.981999989599 27870462.984999950975 3965658.108999968041 60526.299681506 2024-08-04T07:11:32.482102+00:00 19994330.278999920934 29000293.031999949366 27870463.030000030994 3966965.938000022899 60526.299692981 2024-08-04T07:11:33.473606+00:00 19994330.276000019163 29000292.950000051409 27870462.976000010967 3969407.962999939919 60526.299704641 2024-08-04T07:11:34.480981+00:00 19994330.269000049680 29000292.993999961764 27870462.972999989986 3964496.023000001907 60526.299716111 2024-08-04T07:11:35.471988+00:00 19994330.271999958903 29000293.062000039965 27870463.001999970526 3961810.012000083923 60526.299727770 2024-08-04T07:11:36.479363+00:00 19994330.276000019163 29000292.960000038147 27870463.004999998957 3963681.092999935150 60526.299739241 2024-08-04T07:11:37.470370+00:00 19994330.274999979883 29000293.019999980927 27870463.020999971777 3964116.837000011932 60526.299750900 2024-08-04T07:11:38.477745+00:00 19994330.274000048637 29000293.003999948502 27870462.994000080973 3963191.167000054847 60526.299762554 2024-08-04T07:11:39.484625+00:00 19994330.272999998182 29000292.953000001609 27870462.988000039011 3960237.950999975204 60526.299774029 2024-08-04T07:11:40.476128+00:00 19994330.274999979883 29000293.004999998957 27870462.964999910444 3959255.712999939919 60526.299785683 2024-08-04T07:11:41.483007+00:00 19994330.270999908447 29000293.013999998569 27870463.024000048637 3964889.297000051010 60526.299797159 2024-08-04T07:11:42.474511+00:00 19994330.274000048637 29000293.000000000000 27870463.036999940872 3961237.011999965180 60526.299808818 2024-08-04T07:11:43.481885+00:00 19994330.274000048637 29000292.980999991298 27870462.956000089645 3963329.944000006188 60526.299820288 2024-08-04T07:11:44.472893+00:00 19994330.278999920934 29000293.043999999762 27870463.047999981791 3965496.017000079155 60526.299831942 2024-08-04T07:11:45.479772+00:00 19994330.269999999553 29000292.962000008672 27870462.954999919981 3963686.974999905098 60526.299843417 2024-08-04T07:11:46.471275+00:00 19994330.272999998182 29000293.053999990225 27870463.040000081062 3961268.031000018120 60526.299855071 2024-08-04T07:11:47.478154+00:00 19994330.274999998510 29000292.943000018597 27870462.960999969393 3962901.985000013839 60526.299866547 2024-08-04T07:11:48.469658+00:00 19994330.272999998182 29000293.008999999613 27870463.026000019163 3960091.950000048149 60526.299878207 2024-08-04T07:11:49.477033+00:00 19994330.275999989361 29000293.033999979496 27870463.016000028700 3961732.960999966133 60526.299889860 2024-08-04T07:11:50.483912+00:00 19994330.275000009686 29000292.926999989897 27870462.872999910265 3962428.106999992859 60526.299901336 2024-08-04T07:11:51.475415+00:00 19994330.271000009030 29000292.974000040442 27870462.999000068754 3959287.932999968994 60526.299912990 2024-08-04T07:11:52.482294+00:00 19994330.275999989361 29000293.058999959379 27870463.113999959081 3964963.062000035774 60526.299924465 2024-08-04T07:11:53.473797+00:00 19994330.273999989033 29000293.011000040919 27870463.001000050455 3964068.958999990951 60526.299936119 2024-08-04T07:11:54.480677+00:00 19994330.274000018835 29000292.953999999911 27870462.901999950409 3963363.060000061989 60526.299947595 2024-08-04T07:11:55.472180+00:00 19994330.274999979883 29000293.069000009447 27870463.093999978155 3965048.926999927033 60526.299959248 2024-08-04T07:11:56.479059+00:00 19994330.274000018835 29000292.956999961287 27870462.965000029653 3964836.026000022888 60526.299970724 2024-08-04T07:11:57.470563+00:00 19994330.272999968380 29000293.018999990076 27870463.021000001580 3961891.870000004768 60526.299982383 2024-08-04T07:11:58.477938+00:00 19994330.274000048637 29000293.036000009626 27870463.037000000477 3965526.027999997139 60526.299994037 2024-08-04T07:11:59.484817+00:00 19994330.273999989033 29000293.017000079155 27870463.014000009745 3962731.070000051986 60526.300005513 2024-08-04T07:12:00.476320+00:00 19994330.273999989033 29000292.933999899775 27870462.945999991149 3963437.015999913216 60526.300017167 2024-08-04T07:12:01.483199+00:00 19994330.274999979883 29000293.066000100225 27870463.052999988198 3961253.013000010978 60526.300028643 2024-08-04T07:12:02.474703+00:00 19994330.275000039488 29000292.941999908537 27870462.911000009626 3964923.914000033867 60526.300040296 2024-08-04T07:12:03.481581+00:00 19994330.270999971777 29000293.029999971390 27870463.076000008732 3966247.064000010025 60526.300051772 2024-08-04T07:12:04.473085+00:00 19994330.273999989033 29000292.979000091553 27870462.963999990374 3960608.932999968994 60526.300063426 2024-08-04T07:12:05.479964+00:00 19994330.274000048637 29000293.036000009626 27870463.022999998182 3961063.042000054847 60526.300074901 2024-08-04T07:12:06.471467+00:00 19994330.275999959558 29000292.954999919981 27870462.961999978870 3960991.026999949943 60526.300086561 2024-08-04T07:12:07.478842+00:00 19994330.272999998182 29000293.028000000864 27870463.044000029564 3965915.003000020981 60526.300098031 2024-08-04T07:12:08.469849+00:00 19994330.272999998182 29000292.988000039011 27870462.966000020504 3967082.016999959946 60526.300109690 2024-08-04T07:12:09.477224+00:00 19994330.273999989033 29000292.975999951363 27870462.964999970049 3964754.953000069130 60526.300121344 2024-08-04T07:12:10.484104+00:00 19994330.274000048637 29000293.006000038236 27870463.001999970526 3964464.007999897003 60526.300132819 2024-08-04T07:12:11.475607+00:00 19994330.272999938577 29000293.024000048637 27870463.018000010401 3964610.128000020981 60526.300144473 2024-08-04T07:12:12.482486+00:00 19994330.274999979883 29000293.004999998957 27870463.050000008196 3966912.935999989975 60526.300155949 2024-08-04T07:12:13.473989+00:00 19994330.272999998182 29000292.986999988556 27870462.928000029176 3966138.919000030030 60526.300167609 2024-08-04T07:12:14.481365+00:00 19994330.274000048637 29000293.023999929428 27870463.047999981791 3962305.953000069130 60526.300179078 2024-08-04T07:12:15.472372+00:00 19994330.274000048637 29000293.032999988645 27870463.055000010878 3961357.185999989975 60526.300190738 2024-08-04T07:12:16.479747+00:00 19994330.278000000864 29000292.951999999583 27870462.974000040442 3962886.872999907006 60526.300202208 2024-08-04T07:12:17.470754+00:00 19994330.271999958903 29000292.966999989003 27870462.940999981016 3963940.080000042915 60526.300213867 2024-08-04T07:12:18.478130+00:00 19994330.274999979883 29000293.002000000328 27870462.990000009537 3961922.917999982834 60526.300225337 2024-08-04T07:12:19.469137+00:00 19994330.272000070661 29000293.032000008970 27870463.008999940008 3964528.047999978065 60526.300236997 2024-08-04T07:12:20.476511+00:00 19994330.272999998182 29000292.966999989003 27870463.042999979109 3961197.014999986161 60526.300248650 2024-08-04T07:12:21.483391+00:00 19994330.274999979883 29000292.999000009149 27870462.963000059128 3960533.976000071038 60526.300260126 2024-08-04T07:12:22.474896+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3965197.032999991905 60526.300271785 2024-08-04T07:12:23.482269+00:00 19994330.276000019163 29000292.993999991566 27870462.993000030518 3963607.023000001907 60526.300283256 2024-08-04T07:12:24.473277+00:00 19994330.273999929428 29000293.017000019550 27870463.023999929428 3961577.878000020981 60526.300294909 2024-08-04T07:12:25.480156+00:00 19994330.272999998182 29000292.977999988943 27870463.003000020981 3965029.084999918938 60526.300306385 2024-08-04T07:12:26.471659+00:00 19994330.276000019163 29000293.004000011832 27870462.963999990374 3965614.918000102043 60526.300318045 2024-08-04T07:12:27.479034+00:00 19994330.271999958903 29000292.963999990374 27870463.011999960989 3963135.995000004768 60526.300329514 2024-08-04T07:12:28.470042+00:00 19994330.277000069618 29000293.030000030994 27870463.096000079066 3967150.091999887954 60526.300341174 2024-08-04T07:12:29.477417+00:00 19994330.272999998182 29000293.005999978632 27870462.901999950409 3964321.050999999046 60526.300352828 2024-08-04T07:12:30.484296+00:00 19994330.271999958903 29000292.981000009924 27870462.978000041097 3962854.962000011932 60526.300364303 2024-08-04T07:12:31.475799+00:00 19994330.274000048637 29000293.028000000864 27870463.049999948591 3965329.952000021935 60526.300375957 2024-08-04T07:12:32.482678+00:00 19994330.274999979883 29000293.000999990851 27870463.001999970526 3964484.950000048149 60526.300387433 2024-08-04T07:12:33.474183+00:00 19994330.273999929428 29000292.977000001818 27870463.012000080198 3965491.067999958992 60526.300399086 2024-08-04T07:12:34.481061+00:00 19994330.281000021845 29000293.029999971390 27870462.968999978155 3964436.958999990951 60526.300410562 2024-08-04T07:12:35.472564+00:00 19994330.267000079155 29000292.940000060946 27870462.985000010580 3960199.976999998093 60526.300422216 2024-08-04T07:12:36.479443+00:00 19994330.271999958903 29000293.054999951273 27870463.074999999255 3963616.986999989022 60526.300433692 2024-08-04T07:12:37.470946+00:00 19994330.274999979883 29000292.966000080109 27870462.910000000149 3966368.106000065804 60526.300445351 2024-08-04T07:12:38.478322+00:00 19994330.276000019163 29000292.979999899864 27870462.994999989867 3958087.976999998093 60526.300456821 2024-08-04T07:12:39.469329+00:00 19994330.276000000536 29000293.063000079244 27870463.073000010103 3957058.967000008095 60526.300468480 2024-08-04T07:12:40.476704+00:00 19994330.272999990731 29000293.000000000000 27870462.991000000387 3960867.110999941826 60526.300480134 2024-08-04T07:12:41.483585+00:00 19994330.273000009358 29000292.958999991417 27870462.981999989599 3966514.878000020981 60526.300491610 2024-08-04T07:12:42.475086+00:00 19994330.271000001580 29000293.014999989420 27870463.013999998569 3962360.986999989022 60526.300503263 2024-08-04T07:12:43.481966+00:00 19994330.274999991059 29000293.021000031382 27870462.960999999195 3959818.041000009049 60526.300514739 2024-08-04T07:12:44.473468+00:00 19994330.272999998182 29000292.996999979019 27870463.033000018448 3961683.972000002861 60526.300526399 2024-08-04T07:12:45.480844+00:00 19994330.275999989361 29000292.970999959856 27870462.985000010580 3961442.042999982834 60526.300537868 2024-08-04T07:12:46.471851+00:00 19994330.274000018835 29000293.060999989510 27870463.046999990940 3960781.750000000000 60526.300549528 2024-08-04T07:12:47.479226+00:00 19994330.273999989033 29000292.961000081152 27870462.955999970436 3962346.284000039101 60526.300560998 2024-08-04T07:12:48.470233+00:00 19994330.272999998182 29000292.995000001043 27870463.000999990851 3965902.919000030030 60526.300572657 2024-08-04T07:12:49.477609+00:00 19994330.272999998182 29000292.983999971300 27870463.011000040919 3967515.064999938011 60526.300584128 2024-08-04T07:12:50.468616+00:00 19994330.275999989361 29000293.000999931246 27870462.995000001043 3964595.029999970924 60526.300595787 2024-08-04T07:12:51.475991+00:00 19994330.272999998182 29000292.976000070572 27870462.953000009060 3964546.997000098228 60526.300607441 2024-08-04T07:12:52.482870+00:00 19994330.276000019163 29000293.039000030607 27870463.055999990553 3969930.979999899864 60526.300618916 2024-08-04T07:12:53.474373+00:00 19994330.272999998182 29000293.024999998510 27870462.989999949932 3967480.039000033867 60526.300630570 2024-08-04T07:12:54.481253+00:00 19994330.270999971777 29000292.974999990314 27870462.991000000387 3963741.901000022888 60526.300642046 2024-08-04T07:12:55.472756+00:00 19994330.276000019163 29000293.008999999613 27870463.017000079155 3964505.998999952804 60526.300653705 2024-08-04T07:12:56.480131+00:00 19994330.274999979883 29000292.986999999732 27870462.950999978930 3961039.943000078201 60526.300665175 2024-08-04T07:12:57.471138+00:00 19994330.275000039488 29000293.019999999553 27870463.092999938875 3964336.042999982834 60526.300676835 2024-08-04T07:12:58.478513+00:00 19994330.272999998182 29000292.964000020176 27870462.917000059038 3961614.983999968041 60526.300688311 2024-08-04T07:12:59.470017+00:00 19994330.272999998182 29000293.024999979883 27870462.983999971300 3964941.116999983788 60526.300699964 2024-08-04T07:13:00.476896+00:00 19994330.275999959558 29000293.018000010401 27870463.042000059038 3964858.897000073921 60526.300711618 2024-08-04T07:13:01.483775+00:00 19994330.272999998182 29000292.924000021070 27870462.937999960035 3961938.024999976158 60526.300723094 2024-08-04T07:13:02.475278+00:00 19994330.275000039488 29000293.088999990374 27870463.085999969393 3963083.016999959946 60526.300734747 2024-08-04T07:13:03.482157+00:00 19994330.273999989033 29000292.982999980450 27870462.978000041097 3964274.953999996185 60526.300746223 2024-08-04T07:13:04.473661+00:00 19994330.272999998182 29000292.981999989599 27870463.003999948502 3961689.098999977112 60526.300757877 2024-08-04T07:13:05.480540+00:00 19994330.272999998182 29000293.022000011057 27870463.018000010401 3958604.961000084877 60526.300769352 2024-08-04T07:13:06.472043+00:00 19994330.272999998182 29000292.977999988943 27870462.973000049591 3963595.935999989975 60526.300781012 2024-08-04T07:13:07.479418+00:00 19994330.276999950409 29000293.031000021845 27870463.051999930292 3966145.962000011932 60526.300792482 2024-08-04T07:13:08.470425+00:00 19994330.274999979883 29000292.952000018209 27870462.948000069708 3966120.077999948990 60526.300804141 2024-08-04T07:13:09.477800+00:00 19994330.275000099093 29000293.052999969572 27870463.059999939054 3964569.049999951851 60526.300815617 2024-08-04T07:13:10.469303+00:00 19994330.269999980927 29000292.935999989510 27870462.921000000089 3963284.951000093948 60526.300827270 2024-08-04T07:13:11.476183+00:00 19994330.273999929428 29000292.991999980062 27870462.986000061035 3968240.997999907006 60526.300838924 2024-08-04T07:13:12.483062+00:00 19994330.276000019163 29000293.034000039101 27870463.039000030607 3963846.962000011932 60526.300850400 2024-08-04T07:13:13.474565+00:00 19994330.272000070661 29000293.018000010401 27870463.002999901772 3963332.991000055801 60526.300862059 2024-08-04T07:13:14.481940+00:00 19994330.275999899954 29000292.985000010580 27870463.010999999940 3968133.952000021935 60526.300873530 2024-08-04T07:13:15.472947+00:00 19994330.272999998182 29000292.982999920845 27870462.989000000060 3964947.077999948990 60526.300885189 2024-08-04T07:13:16.480323+00:00 19994330.270000100136 29000292.976000070572 27870462.958999991417 3961458.046000003815 60526.300896659 2024-08-04T07:13:17.471330+00:00 19994330.275999899954 29000293.051999930292 27870463.047000009567 3966730.953999996185 60526.300908318 2024-08-04T07:13:18.478705+00:00 19994330.277000069618 29000292.977000001818 27870463.004999998957 3963085.962000011932 60526.300919794 2024-08-04T07:13:19.470209+00:00 19994330.276000019163 29000292.999000068754 27870463.032999988645 3966624.120000004768 60526.300931448 2024-08-04T07:13:20.477088+00:00 19994330.270999908447 29000293.023999929428 27870462.984000030905 3964208.988999962807 60526.300942923 2024-08-04T07:13:21.468591+00:00 19994330.272999998182 29000292.983000040054 27870462.985999971628 3958085.944000006188 60526.300954577 2024-08-04T07:13:22.475470+00:00 19994330.272999998182 29000293.001000050455 27870463.021000031382 3960208.047000051010 60526.300966237 2024-08-04T07:13:23.482845+00:00 19994330.274000048637 29000292.995999928564 27870462.960999999195 3967661.064999938011 60526.300977712 2024-08-04T07:13:24.474348+00:00 19994330.272999998182 29000292.979000091553 27870462.980000019073 3968643.809000014793 60526.300989366 2024-08-04T07:13:25.481228+00:00 19994330.279999971390 29000293.047999981791 27870463.013999998569 3961605.085000038147 60526.301000842 2024-08-04T07:13:26.472731+00:00 19994330.271000031382 29000292.993999961764 27870463.037999991328 3962065.062999964226 60526.301012496 2024-08-04T07:13:27.479610+00:00 19994330.271999958903 29000293.011999960989 27870462.990000009537 3965314.861000061035 60526.301023971 2024-08-04T07:13:28.471113+00:00 19994330.274000048637 29000293.009999990463 27870462.981999989599 3966516.066999911796 60526.301035625 2024-08-04T07:13:29.477991+00:00 19994330.276000019163 29000292.951000090688 27870462.976000010967 3967633.120000004768 60526.301047101 2024-08-04T07:13:30.469496+00:00 19994330.274999979883 29000293.028000000864 27870463.040999948978 3966300.950000048149 60526.301058754 2024-08-04T07:13:31.476375+00:00 19994330.271000031382 29000292.942000001669 27870462.974000040442 3964371.932000041008 60526.301070230 2024-08-04T07:13:32.467878+00:00 19994330.276000000536 29000293.065999999642 27870462.990000009537 3961809.025999904145 60526.301081889 2024-08-04T07:13:33.475253+00:00 19994330.272999998182 29000293.004000011832 27870463.016000028700 3962907.939000010025 60526.301093543 2024-08-04T07:13:34.482132+00:00 19994330.274999998510 29000292.974999990314 27870462.945999979973 3966178.080000042915 60526.301105019 2024-08-04T07:13:35.473635+00:00 19994330.272000011057 29000292.979999989271 27870463.023999929428 3963686.980000019073 60526.301116672 2024-08-04T07:13:36.480514+00:00 19994330.276999998838 29000293.040000021458 27870463.035000089556 3964519.955999969970 60526.301128148 2024-08-04T07:13:37.472018+00:00 19994330.274000000209 29000292.943999979645 27870462.987999919802 3963697.054000020027 60526.301139802 2024-08-04T07:13:38.478897+00:00 19994330.275000009686 29000293.067999988794 27870463.027000069618 3965816.929999948014 60526.301151277 2024-08-04T07:13:39.470400+00:00 19994330.268999990076 29000292.971000019461 27870462.982999920845 3966291.012000083923 60526.301162932 2024-08-04T07:13:40.477280+00:00 19994330.277000010014 29000292.986000001431 27870462.980000019073 3964635.033999919891 60526.301174407 2024-08-04T07:13:41.468783+00:00 19994330.274999979883 29000292.991000000387 27870463.006999969482 3965669.968999981880 60526.301186067 2024-08-04T07:13:42.476158+00:00 19994330.274000018835 29000292.942000031471 27870462.983000040054 3962301.007000089157 60526.301197720 2024-08-04T07:13:43.483037+00:00 19994330.273999989033 29000293.061999980360 27870462.995000001043 3968588.082000017166 60526.301209196 2024-08-04T07:13:44.474541+00:00 19994330.268999990076 29000293.005999978632 27870463.057999968529 3968388.919999957085 60526.301220850 2024-08-04T07:13:45.481419+00:00 19994330.277000010014 29000292.977000001818 27870462.967000011355 3968270.054000020027 60526.301232320 2024-08-04T07:13:46.472427+00:00 19994330.274999979883 29000293.013999998569 27870463.009999990463 3965480.901000022888 60526.301243979 2024-08-04T07:13:47.479802+00:00 19994330.276000019163 29000293.036000009626 27870462.979000091553 3967324.042999982834 60526.301255449 2024-08-04T07:13:48.470809+00:00 19994330.273999989033 29000292.947000030428 27870462.992999911308 3964653.004999995232 60526.301267109 2024-08-04T07:13:49.478184+00:00 19994330.272000011057 29000293.016999959946 27870463.021000031382 3967076.989000000060 60526.301278579 2024-08-04T07:13:50.469191+00:00 19994330.272999998182 29000292.978999968618 27870462.950999978930 3962377.061000000220 60526.301290238 2024-08-04T07:13:51.476566+00:00 19994330.274999979883 29000293.039000030607 27870463.042999979109 3968638.887999999803 60526.301301714 2024-08-04T07:13:52.468070+00:00 19994330.273999989033 29000292.973999980837 27870462.975000020117 3966790.131999998819 60526.301313368 2024-08-04T07:13:53.474949+00:00 19994330.275000039488 29000292.986999988556 27870463.002000000328 3964571.052999998908 60526.301325027 2024-08-04T07:13:54.482324+00:00 19994330.272999998182 29000293.025000099093 27870463.017000000924 3962565.868000001181 60526.301336497 2024-08-04T07:13:55.473331+00:00 19994330.272999998182 29000293.025999899954 27870463.017000000924 3959268.010000002105 60526.301348156 2024-08-04T07:13:56.480707+00:00 19994330.275999959558 29000292.989000078291 27870463.015000000596 3961190.039000000805 60526.301359626 2024-08-04T07:13:57.471714+00:00 19994330.272000011057 29000292.981999989599 27870463.002000000328 3964651.039999999106 60526.301371286 2024-08-04T07:13:58.479089+00:00 19994330.275999959558 29000293.069000009447 27870462.998999979347 3965021.917999998201 60526.301382756 2024-08-04T07:13:59.470096+00:00 19994330.274000048637 29000292.959999918938 27870462.982000019401 3964789.109000004828 60526.301394415 2024-08-04T07:14:00.477471+00:00 19994330.272999998182 29000293.014000058174 27870463.032999988645 3967312.972999996971 60526.301405885 2024-08-04T07:14:01.468479+00:00 19994330.272999998182 29000292.995000001043 27870463.059999998659 3965609.930000000168 60526.301417544 2024-08-04T07:14:02.475854+00:00 19994330.274999979883 29000292.960999969393 27870462.881999969482 3962203.037000000011 60526.301429198 2024-08-04T07:14:03.482733+00:00 19994330.274000048637 29000293.022000070661 27870463.057000041008 3965731.916000001132 60526.301440674 2024-08-04T07:14:04.474237+00:00 19994330.273999929428 29000293.002999901772 27870462.995999988168 3965690.990999997128 60526.301452334 2024-08-04T07:14:05.481611+00:00 19994330.275000099093 29000292.983000040054 27870462.962000008672 3964995.104000002146 60526.301463803 2024-08-04T07:14:06.472618+00:00 19994330.273999929428 29000293.014999989420 27870463.010999981314 3964681.966000006068 60526.301475463 2024-08-04T07:14:07.479994+00:00 19994330.272999998182 29000293.017000000924 27870463.003000020981 3968778.931999995839 60526.301486933 2024-08-04T07:14:08.471001+00:00 19994330.272000070661 29000292.991999998689 27870463.041000008583 3961972.108999996912 60526.301498586 2024-08-04T07:14:09.477880+00:00 19994330.278999920934 29000292.978999998420 27870462.910999950022 3962082.953999996185 60526.301510062 2024-08-04T07:14:10.469383+00:00 19994330.272000070661 29000293.037000000477 27870463.039000030607 3963400.988000005018 60526.301521716 2024-08-04T07:14:11.476262+00:00 19994330.271999958903 29000292.975000008941 27870463.019999980927 3963383.967999995220 60526.301533191 2024-08-04T07:14:12.467766+00:00 19994330.274999979883 29000292.951000008732 27870462.967000011355 3962922.986000000965 60526.301544851 2024-08-04T07:14:13.475140+00:00 19994330.271999958903 29000293.060999989510 27870463.026999950409 3966937.113000005018 60526.301556505 2024-08-04T07:14:14.482020+00:00 19994330.278000000864 29000292.949000000954 27870462.918000098318 3963216.976999998093 60526.301567981 2024-08-04T07:14:15.473523+00:00 19994330.272000070661 29000293.012000020593 27870463.025999899954 3964873.959999992978 60526.301579640 2024-08-04T07:14:16.480899+00:00 19994330.273999929428 29000293.004999998957 27870463.052000049502 3963212.984999998938 60526.301591110 2024-08-04T07:14:17.471906+00:00 19994330.275000099093 29000293.023999989033 27870462.977000001818 3965575.133000000846 60526.301602770 2024-08-04T07:14:18.479280+00:00 19994330.271999958903 29000293.002999961376 27870463.009999990463 3972166.799999997020 60526.301614239 2024-08-04T07:14:19.470288+00:00 19994330.271000031382 29000292.934000018984 27870462.965999960899 3962501.986000000965 60526.301625899 2024-08-04T07:14:20.477663+00:00 19994330.283999919891 29000293.057000041008 27870463.060000058264 3967183.165000007022 60526.301637369 2024-08-04T07:14:21.468670+00:00 19994330.269000049680 29000292.972999989986 27870462.975000020117 3961633.901999995112 60526.301649028 2024-08-04T07:14:22.476046+00:00 19994330.274999979883 29000293.035999950022 27870463.019999980927 3965884.064999998081 60526.301660504 2024-08-04T07:14:23.467549+00:00 19994330.271000031382 29000292.968000050634 27870462.980000019073 3962944.036000012886 60526.301672158 2024-08-04T07:14:24.474428+00:00 19994330.272999998182 29000293.017999950796 27870463.029999971390 3963799.986999989022 60526.301683817 2024-08-04T07:14:25.481803+00:00 19994330.276000019163 29000293.018000070006 27870462.967000011355 3963598.965999991167 60526.301695293 2024-08-04T07:14:26.473307+00:00 19994330.274000000209 29000292.993999961764 27870463.031000021845 3961410.973000019789 60526.301706946 2024-08-04T07:14:27.480186+00:00 19994330.276999998838 29000293.024000048637 27870462.985999941826 3965053.077999978792 60526.301718422 2024-08-04T07:14:28.471689+00:00 19994330.269000001252 29000292.904999971390 27870462.973000049591 3968750.893000007141 60526.301730076 2024-08-04T07:14:29.478568+00:00 19994330.272999998182 29000293.065999981016 27870463.004999998957 3965425.036000012886 60526.301741552 2024-08-04T07:14:30.470071+00:00 19994330.274999991059 29000292.988000039011 27870462.960999969393 3965465.965000004042 60526.301753205 2024-08-04T07:14:31.476951+00:00 19994330.276000011712 29000292.986999988556 27870463.029000040144 3969434.981999992859 60526.301764681 2024-08-04T07:14:32.468454+00:00 19994330.274999991059 29000293.054000020027 27870463.010999999940 3964347.134999989998 60526.301776335 2024-08-04T07:14:33.475333+00:00 19994330.272999998182 29000292.957999940962 27870463.002999998629 3965979.912000000011 60526.301787810 2024-08-04T07:14:34.466836+00:00 19994330.273999989033 29000293.003999948502 27870463.032999988645 3962366.962999999989 60526.301799470 2024-08-04T07:14:35.474211+00:00 19994330.272000011057 29000293.021000031382 27870462.944000009447 3968135.048000007868 60526.301811124 2024-08-04T07:14:36.481090+00:00 19994330.275999989361 29000292.963000059128 27870463.013999998569 3965863.087000011932 60526.301822599 2024-08-04T07:14:37.472594+00:00 19994330.272000011057 29000293.009999990463 27870462.986000001431 3964671.903999983799 60526.301834253 2024-08-04T07:14:38.479473+00:00 19994330.276999980211 29000293.013000011444 27870463.028000000864 3962595.027999997139 60526.301845729 2024-08-04T07:14:39.470976+00:00 19994330.272000011057 29000293.008000019938 27870463.004000011832 3968048.960000007879 60526.301857383 2024-08-04T07:14:40.477855+00:00 19994330.273999989033 29000292.935999989510 27870462.936000019312 3965018.039999992121 60526.301868858 2024-08-04T07:14:41.469359+00:00 19994330.272999998182 29000293.064999941736 27870463.088999990374 3964890.011999994982 60526.301880518 2024-08-04T07:14:42.476734+00:00 19994330.277000010014 29000292.991000059992 27870463.002999961376 3968229.001000016928 60526.301891988 2024-08-04T07:14:43.467741+00:00 19994330.274999979883 29000292.990999940783 27870462.965000029653 3967590.900000005960 60526.301903647 2024-08-04T07:14:44.475116+00:00 19994330.273999989033 29000293.054999999702 27870463.074999991804 3963371.119999974966 60526.301915301 2024-08-04T07:14:45.481995+00:00 19994330.271000031382 29000292.950999990106 27870462.888000011444 3965678.975000023842 60526.301926777 2024-08-04T07:14:46.473498+00:00 19994330.273999989033 29000293.021999999881 27870463.078999999911 3966304.007999985944 60526.301938430 2024-08-04T07:14:47.480377+00:00 19994330.273999989033 29000292.996000010520 27870463.040000021458 3969914.001000016928 60526.301949906 2024-08-04T07:14:48.471881+00:00 19994330.274000048637 29000293.003000009805 27870462.938999950886 3964036.914999992121 60526.301961560 2024-08-04T07:14:49.478760+00:00 19994330.275999959558 29000292.978999998420 27870462.971000019461 3969661.069999992847 60526.301973036 2024-08-04T07:14:50.470263+00:00 19994330.273999989033 29000292.973999980837 27870463.005000051111 3967096.048999994993 60526.301984689 2024-08-04T07:14:51.477142+00:00 19994330.272999998182 29000293.020000010729 27870462.979999899864 3961644.923999994993 60526.301996165 2024-08-04T07:14:52.468646+00:00 19994330.272000070661 29000292.979999989271 27870462.996000051498 3971825.962999999989 60526.302007824 2024-08-04T07:14:53.476021+00:00 19994330.275999899954 29000293.017000019550 27870463.024000048637 3967692.067000002135 60526.302019294 2024-08-04T07:14:54.467028+00:00 19994330.276000019163 29000293.018000010401 27870463.013999938965 3968439.952000021935 60526.302030954 2024-08-04T07:14:55.474403+00:00 19994330.271000031382 29000292.981999989599 27870462.996999979019 3967866.033999979030 60526.302042607 2024-08-04T07:14:56.481282+00:00 19994330.276999950409 29000293.008000019938 27870462.991999980062 3970931.971000016201 60526.302054083 2024-08-04T07:14:57.472786+00:00 19994330.271000031382 29000292.981999989599 27870462.989000078291 3969352.945999979973 60526.302065743 2024-08-04T07:14:58.480161+00:00 19994330.272999998182 29000292.993999961764 27870463.022999998182 3967242.072000027169 60526.302077212 2024-08-04T07:14:59.471168+00:00 19994330.276000019163 29000293.036000009626 27870463.018000010401 3969255.115000010002 60526.302088872 2024-08-04T07:15:00.478543+00:00 19994330.276000019163 29000293.008000019938 27870463.003000020981 3969359.014999986161 60526.302100342 2024-08-04T07:15:01.469550+00:00 19994330.273999929428 29000293.006999969482 27870463.006999969482 3968455.861000000965 60526.302112001 2024-08-04T07:15:02.476925+00:00 19994330.272000070661 29000292.938000019640 27870462.947000030428 3967447.061999977101 60526.302123471 2024-08-04T07:15:03.467933+00:00 19994330.270999908447 29000293.014000058174 27870462.988999959081 3968243.953000009060 60526.302135131 2024-08-04T07:15:04.475308+00:00 19994330.277000069618 29000293.010999921709 27870463.021999958903 3965451.996999979019 60526.302146601 2024-08-04T07:15:05.466315+00:00 19994330.274999979883 29000293.006999969482 27870463.031000021845 3968688.050000011921 60526.302158260 2024-08-04T07:15:06.473690+00:00 19994330.274999979883 29000293.014000058174 27870462.983000040054 3964628.977999985218 60526.302169914 2024-08-04T07:15:07.480569+00:00 19994330.272999998182 29000292.996000051498 27870462.965999960899 3965264.001000047196 60526.302181390 2024-08-04T07:15:08.472073+00:00 19994330.272999998182 29000292.987999919802 27870463.011999960989 3968868.910999954212 60526.302193049 2024-08-04T07:15:09.479448+00:00 19994330.272000070661 29000293.019000049680 27870463.016000028700 3964989.024000049103 60526.302204519 2024-08-04T07:15:10.470455+00:00 19994330.274999979883 29000292.972999930382 27870462.954999998212 3962624.044999957085 60526.302216179 2024-08-04T07:15:11.477830+00:00 19994330.278999920934 29000292.981000069529 27870462.997999999672 3968024.979000031948 60526.302227654 2024-08-04T07:15:12.469333+00:00 19994330.272000070661 29000293.039999961853 27870463.037000000477 3964111.954999982845 60526.302239308 2024-08-04T07:15:13.476213+00:00 19994330.271999958903 29000293.013000011444 27870463.006999999285 3962311.118000030983 60526.302250784 2024-08-04T07:15:14.467716+00:00 19994330.274000048637 29000292.937999960035 27870462.978999998420 3967610.926999986172 60526.302262443 2024-08-04T07:15:15.475093+00:00 19994330.271999958903 29000293.025000099093 27870463.011000011116 3965172.999000012875 60526.302273913 2024-08-04T07:15:16.466098+00:00 19994330.274999979883 29000292.997999910265 27870463.025000009686 3961077.037000000011 60526.302285573 2024-08-04T07:15:17.473473+00:00 19994330.274000048637 29000293.013000011444 27870462.978999968618 3965863.024999976158 60526.302297232 2024-08-04T07:15:18.480849+00:00 19994330.278000000864 29000293.039000030607 27870463.052000019699 3959965.989000021946 60526.302308702 2024-08-04T07:15:19.471856+00:00 19994330.271000031382 29000292.973000049591 27870462.960000008345 3962207.998999952804 60526.302320362 2024-08-04T07:15:20.479231+00:00 19994330.271999999881 29000293.005999919027 27870463.013000011444 3959024.055000007153 60526.302331831 2024-08-04T07:15:21.470238+00:00 19994330.274999998510 29000292.991000000387 27870462.995000001043 3958232.923000038136 60526.302343491 2024-08-04T07:15:22.477613+00:00 19994330.276999998838 29000292.969999998808 27870462.983999971300 3965303.986999989022 60526.302354961 2024-08-04T07:15:23.468620+00:00 19994330.274000000209 29000293.008999999613 27870462.990000009537 3958423.069999992847 60526.302366620 2024-08-04T07:15:24.475996+00:00 19994330.271999999881 29000293.028000000864 27870463.013999998569 3961793.935999989975 60526.302378090 2024-08-04T07:15:25.467003+00:00 19994330.272999998182 29000292.992000009865 27870462.995000001043 3961329.972999989986 60526.302389750 2024-08-04T07:15:26.474378+00:00 19994330.273999989033 29000293.037999991328 27870463.014999989420 3966746.046000003815 60526.302401403 2024-08-04T07:15:27.481257+00:00 19994330.274000018835 29000292.984000001103 27870462.975000020117 3962029.910000026226 60526.302412879 2024-08-04T07:15:28.472761+00:00 19994330.274999979883 29000292.978999998420 27870463.010999981314 3956670.085999966133 60526.302424539 2024-08-04T07:15:29.480136+00:00 19994330.274000018835 29000293.000000029802 27870463.046000000089 3963274.924000024796 60526.302436009 2024-08-04T07:15:30.471143+00:00 19994330.274999979883 29000292.994999948889 27870462.950000051409 3959948.999000012875 60526.302447668 2024-08-04T07:15:31.478518+00:00 19994330.271000031382 29000292.971999999136 27870463.028000000864 3966346.129000008106 60526.302459138 2024-08-04T07:15:32.469525+00:00 19994330.273999959230 29000293.065000001341 27870462.982999920845 3960725.913999975193 60526.302470798 2024-08-04T07:15:33.476900+00:00 19994330.275000039488 29000292.943000018597 27870462.973000049591 3958941.942000031006 60526.302482267 2024-08-04T07:15:34.467908+00:00 19994330.277000010014 29000293.060999989510 27870463.046000000089 3961607.128999948967 60526.302493927 2024-08-04T07:15:35.475283+00:00 19994330.272999998182 29000292.984000030905 27870462.980000019073 3962323.892000020016 60526.302505403 2024-08-04T07:15:36.466786+00:00 19994330.273999989033 29000293.000000000000 27870463.055999990553 3962405.087999999989 60526.302517056 2024-08-04T07:15:37.473665+00:00 19994330.272000011057 29000292.985000010580 27870462.904999971390 3967806.999000012875 60526.302528716 2024-08-04T07:15:38.481041+00:00 19994330.276999950409 29000292.987999979407 27870463.026000019163 3963629.911000012886 60526.302540186 2024-08-04T07:15:39.472046+00:00 19994330.272999998182 29000293.040999948978 27870463.059000018984 3960556.962999999989 60526.302551845 2024-08-04T07:15:40.479423+00:00 19994330.275000039488 29000292.964000109583 27870462.967000011355 3961320.085999966133 60526.302563321 2024-08-04T07:15:41.470926+00:00 19994330.272999998182 29000292.994999889284 27870462.982999920845 3961960.055000007153 60526.302574974 2024-08-04T07:15:42.477805+00:00 19994330.273999989033 29000293.025000099093 27870463.045000080019 3963036.962999999989 60526.302586450 2024-08-04T07:15:43.469309+00:00 19994330.272000011057 29000293.013999938965 27870463.018000010401 3969317.956000030041 60526.302598104 2024-08-04T07:15:44.476188+00:00 19994330.274999979883 29000292.976000070572 27870462.990999940783 3962289.020999968052 60526.302609580 2024-08-04T07:15:45.467691+00:00 19994330.276000019163 29000293.004999998957 27870462.953000068665 3961243.972999989986 60526.302621239 2024-08-04T07:15:46.475066+00:00 19994330.272000011057 29000292.990000009537 27870462.977000001818 3964300.009000002872 60526.302632709 2024-08-04T07:15:47.466073+00:00 19994330.273999929428 29000292.988999959081 27870463.036999940872 3960275.974000037182 60526.302644369 2024-08-04T07:15:48.473449+00:00 19994330.272000070661 29000292.960999969393 27870462.973999980837 3959623.005999981891 60526.302656028 2024-08-04T07:15:49.480824+00:00 19994330.273999929428 29000293.032000061125 27870463.026000000536 3959663.029999970924 60526.302667498 2024-08-04T07:15:50.471831+00:00 19994330.277000069618 29000293.015999909490 27870462.985999990255 3964624.044000030030 60526.302679157 2024-08-04T07:15:51.479206+00:00 19994330.276000019163 29000293.017000079155 27870463.035000000149 3962407.851000010967 60526.302690628 2024-08-04T07:15:52.470213+00:00 19994330.271999958903 29000292.982999920845 27870462.977000001818 3965434.066999971867 60526.302702287 2024-08-04T07:15:53.477589+00:00 19994330.273999929428 29000292.999000068754 27870462.984000001103 3961587.954999982845 60526.302713757 2024-08-04T07:15:54.468596+00:00 19994330.272000070661 29000293.028000000864 27870463.045000020415 3966269.002000033855 60526.302725417 2024-08-04T07:15:55.475971+00:00 19994330.273999929428 29000292.953999999911 27870462.935999989510 3959645.080999969970 60526.302736892 2024-08-04T07:15:56.467474+00:00 19994330.283000111580 29000293.008999940008 27870463.048999991268 3963470.067000031006 60526.302748546 2024-08-04T07:15:57.474353+00:00 19994330.268999930471 29000292.973999980837 27870462.953000038862 3962492.913999975193 60526.302760022 2024-08-04T07:15:58.465856+00:00 19994330.271999958903 29000293.028999999166 27870462.993999961764 3962185.129000008106 60526.302771675 2024-08-04T07:15:59.472736+00:00 19994330.271000031382 29000293.004999998957 27870463.020000040531 3963560.022000014782 60526.302783335 2024-08-04T07:16:00.480111+00:00 19994330.276000019163 29000293.006999999285 27870463.000999990851 3960343.893000007141 60526.302794805 2024-08-04T07:16:01.471118+00:00 19994330.271999958903 29000293.021000001580 27870463.047999981791 3959722.024999976158 60526.302806464 2024-08-04T07:16:02.478493+00:00 19994330.277000069618 29000292.986000020057 27870462.962000008672 3964259.032000004780 60526.302817934 2024-08-04T07:16:03.469500+00:00 19994330.272999998182 29000292.991999980062 27870462.997999969870 3962954.968000053894 60526.302829593 2024-08-04T07:16:04.476876+00:00 19994330.273999929428 29000292.960999999195 27870462.980000019073 3967585.996999979019 60526.302841064 2024-08-04T07:16:05.467883+00:00 19994330.272000070661 29000293.072000000626 27870463.092999991030 3967929.955999969970 60526.302852723 2024-08-04T07:16:06.475258+00:00 19994330.274999979883 29000292.922000020742 27870462.819000009447 3961442.945999979973 60526.302864199 2024-08-04T07:16:07.466761+00:00 19994330.276999950409 29000293.047999981791 27870463.098999980837 3961667.996999979019 60526.302875852 2024-08-04T07:16:08.473641+00:00 19994330.274000048637 29000293.050999999046 27870463.028000000864 3961722.110000013839 60526.302887512 2024-08-04T07:16:09.481016+00:00 19994330.272999998182 29000292.933000031859 27870462.968999978155 3957654.950000048149 60526.302898982 2024-08-04T07:16:10.472023+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3959884.945999979973 60526.302910641 2024-08-04T07:16:11.479398+00:00 19994330.274999979883 29000293.000999990851 27870463.031000021845 3966588.054999948014 60526.302922117 2024-08-04T07:16:12.470901+00:00 19994330.272000070661 29000293.013000011444 27870462.981999989599 3963573.001000047196 60526.302933771 2024-08-04T07:16:13.477780+00:00 19994330.276999998838 29000293.030999958515 27870463.046000000089 3961337.996000051033 60526.302945246 2024-08-04T07:16:14.469284+00:00 19994330.272999998182 29000292.939000010490 27870462.952999949455 3963871.052999972831 60526.302956900 2024-08-04T07:16:15.476163+00:00 19994330.272999990731 29000293.035000029951 27870463.044000029564 3961770.976999998093 60526.302968376 2024-08-04T07:16:16.467666+00:00 19994330.272999998182 29000292.997999969870 27870462.953999999911 3959174.916999936104 60526.302980029 2024-08-04T07:16:17.474545+00:00 19994330.274000000209 29000292.983000040054 27870462.988000039011 3959792.004999995232 60526.302991505 2024-08-04T07:16:18.466049+00:00 19994330.274999991059 29000293.036000009626 27870463.034000039101 3964621.994000076782 60526.303003159 2024-08-04T07:16:19.472927+00:00 19994330.276999998838 29000292.968999978155 27870462.992999911308 3963527.057999968994 60526.303014819 2024-08-04T07:16:20.480303+00:00 19994330.271000001580 29000292.970999959856 27870462.937000039965 3961205.925999999046 60526.303026294 2024-08-04T07:16:21.471806+00:00 19994330.274000018835 29000293.072000030428 27870463.072999950498 3965352.029000043869 60526.303037948 2024-08-04T07:16:22.478685+00:00 19994330.273999989033 29000292.950999978930 27870462.977000001818 3960859.049999951851 60526.303049424 2024-08-04T07:16:23.470189+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3954659.037999988068 60526.303061077 2024-08-04T07:16:24.477068+00:00 19994330.277000010014 29000292.971000079066 27870462.920000080019 3961924.960000038147 60526.303072553 2024-08-04T07:16:25.468571+00:00 19994330.273999989033 29000293.044999960810 27870463.102000001818 3962091.991999983788 60526.303084207 2024-08-04T07:16:26.475450+00:00 19994330.271000031382 29000293.004000071436 27870462.977000001818 3956246.021000028122 60526.303095683 2024-08-04T07:16:27.466953+00:00 19994330.274999979883 29000293.011999960989 27870462.962999999523 3960267.927999972831 60526.303107336 2024-08-04T07:16:28.473832+00:00 19994330.272999998182 29000292.972999930382 27870463.056000001729 3962455.136000037193 60526.303118812 2024-08-04T07:16:29.465335+00:00 19994330.276000019163 29000292.946000099182 27870462.969000000507 3959881.962000011932 60526.303130471 2024-08-04T07:16:30.472711+00:00 19994330.273999989033 29000293.010999921709 27870462.993999999017 3965943.018000007141 60526.303142125 2024-08-04T07:16:31.479590+00:00 19994330.272999998182 29000293.014000058174 27870462.977000001818 3967085.858999968041 60526.303153601 2024-08-04T07:16:32.471093+00:00 19994330.272000011057 29000292.998999949545 27870463.065999981016 3962533.009999989998 60526.303165254 2024-08-04T07:16:33.477972+00:00 19994330.274999979883 29000292.999000068754 27870462.957000020891 3963477.008000016212 60526.303176730 2024-08-04T07:16:34.469476+00:00 19994330.276000019163 29000293.025999899954 27870463.043999999762 3960272.085999966133 60526.303188384 2024-08-04T07:16:35.476355+00:00 19994330.273999989033 29000292.993000000715 27870462.935999989510 3961742.003999948967 60526.303199859 2024-08-04T07:16:36.467858+00:00 19994330.273999989033 29000293.025000009686 27870463.067000031471 3957366.950000048149 60526.303211519 2024-08-04T07:16:37.475233+00:00 19994330.274999979883 29000292.954999998212 27870462.916999999434 3960604.009000062943 60526.303222989 2024-08-04T07:16:38.466240+00:00 19994330.271000031382 29000293.015000000596 27870463.092000011355 3963639.079999924172 60526.303234648 2024-08-04T07:16:39.473616+00:00 19994330.272999998182 29000292.984999999404 27870462.949999991804 3963152.851000071038 60526.303246302 2024-08-04T07:16:40.480495+00:00 19994330.274999979883 29000292.995999988168 27870462.982999980450 3961934.059999942780 60526.303257778 2024-08-04T07:16:41.471997+00:00 19994330.277000069618 29000293.030000001192 27870463.018000010401 3963032.034999967087 60526.303269431 2024-08-04T07:16:42.478877+00:00 19994330.273999929428 29000292.971000019461 27870463.010999981314 3960843.943000078201 60526.303280901 2024-08-04T07:16:43.469884+00:00 19994330.271000031382 29000292.998999979347 27870462.943000018597 3965788.048999906052 60526.303292561 2024-08-04T07:16:44.477260+00:00 19994330.274999979883 29000293.056999981403 27870463.058000031859 3958484.018000007141 60526.303304031 2024-08-04T07:16:45.468267+00:00 19994330.272999998182 29000292.981000009924 27870463.020999971777 3961363.013000010978 60526.303315690 2024-08-04T07:16:46.475642+00:00 19994330.274999979883 29000293.015000049025 27870463.021999958903 3967898.991999983788 60526.303327166 2024-08-04T07:16:47.467145+00:00 19994330.279000040144 29000292.992999970913 27870462.925999999046 3961652.917000054847 60526.303338820 2024-08-04T07:16:48.474024+00:00 19994330.269999980927 29000292.968999978155 27870463.024000048637 3966960.009999989998 60526.303350295 2024-08-04T07:16:49.465528+00:00 19994330.274000048637 29000293.015000049025 27870463.011999960989 3961768.078000069130 60526.303361949 2024-08-04T07:16:50.472407+00:00 19994330.270999908447 29000292.987999979407 27870462.975000020117 3964821.939999938011 60526.303373609 2024-08-04T07:16:51.479782+00:00 19994330.278000000864 29000292.980000019073 27870462.983000040054 3963363.019000052940 60526.303385078 2024-08-04T07:16:52.470789+00:00 19994330.275000099093 29000293.021999958903 27870463.014999989420 3962327.968999981880 60526.303396738 2024-08-04T07:16:53.478164+00:00 19994330.272999998182 29000292.984000030905 27870462.978999968618 3963174.964999914169 60526.303408214 2024-08-04T07:16:54.469667+00:00 19994330.274999979883 29000293.041000008583 27870463.065000060946 3967800.048000096809 60526.303419868 2024-08-04T07:16:55.476547+00:00 19994330.271000031382 29000292.980000019073 27870462.985999941826 3965049.020999907982 60526.303431343 2024-08-04T07:16:56.468050+00:00 19994330.272999998182 29000293.026000019163 27870463.006999969482 3964621.976999998093 60526.303442997 2024-08-04T07:16:57.474929+00:00 19994330.276999950409 29000292.982999920845 27870462.934000018984 3962492.062000035774 60526.303454473 2024-08-04T07:16:58.466432+00:00 19994330.276000019163 29000292.993000030518 27870462.989000078291 3962426.023000001907 60526.303466126 2024-08-04T07:16:59.473311+00:00 19994330.271999958903 29000292.965999960899 27870463.018000010401 3965030.860000013839 60526.303477602 2024-08-04T07:17:00.464815+00:00 19994330.271000031382 29000293.052000049502 27870463.041999939829 3970629.082999945153 60526.303489256 2024-08-04T07:17:01.471694+00:00 19994330.274999979883 29000292.971999999136 27870462.986000061035 3967797.940000057220 60526.303500915 2024-08-04T07:17:02.479069+00:00 19994330.274000048637 29000292.978999968618 27870462.992999911308 3966178.018000007141 60526.303512385 2024-08-04T07:17:03.470076+00:00 19994330.272999998182 29000293.042000059038 27870463.046000000089 3962028.018000007141 60526.303524044 2024-08-04T07:17:04.477450+00:00 19994330.278000000864 29000292.970999959856 27870462.950999978930 3961394.026999949943 60526.303535515 2024-08-04T07:17:05.468459+00:00 19994330.271999958903 29000293.031999949366 27870462.969000101089 3963843.006000041962 60526.303547174 2024-08-04T07:17:06.475834+00:00 19994330.274000048637 29000292.951000090688 27870463.035999998450 3967279.952000021935 60526.303558649 2024-08-04T07:17:07.467337+00:00 19994330.271999999881 29000293.070999979973 27870463.032999988645 3962868.034999967087 60526.303570304 2024-08-04T07:17:08.474217+00:00 19994330.276999998838 29000292.930999990553 27870462.955000009388 3962733.011999965180 60526.303581773 2024-08-04T07:17:09.465223+00:00 19994330.275000009686 29000293.016999959946 27870463.021999981254 3964298.910000085831 60526.303593433 2024-08-04T07:17:10.472598+00:00 19994330.275999989361 29000293.049000021070 27870463.035000000149 3964161.069999932777 60526.303605092 2024-08-04T07:17:11.479973+00:00 19994330.268999990076 29000292.942999958992 27870462.934999998659 3962130.916000009049 60526.303616562 2024-08-04T07:17:12.470981+00:00 19994330.274000000209 29000293.006000000983 27870463.002000000328 3955989.044999957085 60526.303628222 2024-08-04T07:17:13.478356+00:00 19994330.274999991059 29000293.008999999613 27870463.017000019550 3964296.065000057220 60526.303639697 2024-08-04T07:17:14.469859+00:00 19994330.274000018835 29000292.996000010520 27870463.013999998569 3959693.970999956131 60526.303651351 2024-08-04T07:17:15.476739+00:00 19994330.273999989033 29000293.010999988765 27870463.004999998957 3966316.979000092018 60526.303662827 2024-08-04T07:17:16.468242+00:00 19994330.273999989033 29000292.977000001818 27870462.985000010580 3960579.010999917984 60526.303674480 2024-08-04T07:17:17.475121+00:00 19994330.272999998182 29000293.015000019222 27870462.991999980062 3962867.008000016212 60526.303685956 2024-08-04T07:17:18.466624+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3964446.955999969970 60526.303697616 2024-08-04T07:17:19.474000+00:00 19994330.275000009686 29000293.006999999285 27870463.022000011057 3961800.976999998093 60526.303709086 2024-08-04T07:17:20.465006+00:00 19994330.275000009686 29000293.004999998957 27870462.939000010490 3958258.024000049103 60526.303720745 2024-08-04T07:17:21.472382+00:00 19994330.273999989033 29000292.994999971241 27870463.046000000089 3963998.036000012886 60526.303732399 2024-08-04T07:17:22.479261+00:00 19994330.273999989033 29000292.973000049591 27870462.967000011355 3964716.988000034820 60526.303743875 2024-08-04T07:17:23.470764+00:00 19994330.275000039488 29000293.007999960333 27870463.037000000477 3958478.034999967087 60526.303755534 2024-08-04T07:17:24.478139+00:00 19994330.270999971777 29000292.967999991030 27870462.973999921232 3959894.013000010978 60526.303767004 2024-08-04T07:17:25.469147+00:00 19994330.276000019163 29000293.002000030130 27870462.961000081152 3956887.953999996185 60526.303778663 2024-08-04T07:17:26.476522+00:00 19994330.274999979883 29000293.032000008970 27870463.034999970347 3966556.908999919891 60526.303790133 2024-08-04T07:17:27.467529+00:00 19994330.275000039488 29000293.016999959946 27870463.029999971390 3964370.090000032913 60526.303801793 2024-08-04T07:17:28.474905+00:00 19994330.274999979883 29000293.016000028700 27870463.009000059217 3962315.014999986161 60526.303813268 2024-08-04T07:17:29.466407+00:00 19994330.269999980927 29000292.959999978542 27870462.957000020891 3957056.994000076782 60526.303824922 2024-08-04T07:17:30.473287+00:00 19994330.274000048637 29000292.979999959469 27870462.990999940783 3964260.996999979019 60526.303836398 2024-08-04T07:17:31.464790+00:00 19994330.272999998182 29000293.035000089556 27870463.036000009626 3961323.004999995232 60526.303848058 2024-08-04T07:17:32.472165+00:00 19994330.274999979883 29000292.975999951363 27870462.991000059992 3961087.983999968041 60526.303859711 2024-08-04T07:17:33.479044+00:00 19994330.275999959558 29000293.014999989420 27870462.991999980062 3964904.975000023842 60526.303871187 2024-08-04T07:17:34.470547+00:00 19994330.274000048637 29000292.991000059992 27870463.018999930471 3961834.044999957085 60526.303882841 2024-08-04T07:17:35.477426+00:00 19994330.271000031382 29000293.026000019163 27870462.980000019073 3963298.934000014793 60526.303894316 2024-08-04T07:17:36.468929+00:00 19994330.273999929428 29000292.950999978930 27870462.978000041097 3958807.111999989022 60526.303905970 2024-08-04T07:17:37.475809+00:00 19994330.277000069618 29000293.041000008583 27870463.026999950409 3966285.007000089157 60526.303917446 2024-08-04T07:17:38.467312+00:00 19994330.274999979883 29000293.031000021845 27870463.032999988645 3962167.002999901772 60526.303929099 2024-08-04T07:17:39.474191+00:00 19994330.271000031382 29000292.967999938875 27870462.952000018209 3966305.966000080109 60526.303940575 2024-08-04T07:17:40.465695+00:00 19994330.272999998182 29000293.004000071436 27870463.029000040144 3963218.042999982834 60526.303952235 2024-08-04T07:17:41.473069+00:00 19994330.276999950409 29000292.995999928564 27870463.023999929428 3962726.055999993812 60526.303963705 2024-08-04T07:17:42.464077+00:00 19994330.274000048637 29000292.955000039190 27870462.904000040144 3959975.870000004768 60526.303975364 2024-08-04T07:17:43.471452+00:00 19994330.272999998182 29000293.054000020027 27870463.083999991417 3959126.057999968994 60526.303987018 2024-08-04T07:17:44.478331+00:00 19994330.274999979883 29000292.964999910444 27870462.943999998271 3964976.955999969970 60526.303998494 2024-08-04T07:17:45.469834+00:00 19994330.271999958903 29000293.014000058174 27870463.059999991208 3959206.055000067223 60526.304010153 2024-08-04T07:17:46.477209+00:00 19994330.274999979883 29000292.998999949545 27870462.997000001371 3966060.921999930870 60526.304021623 2024-08-04T07:17:47.468217+00:00 19994330.272999998182 29000293.047000050545 27870463.059999998659 3963533.083000063896 60526.304033282 2024-08-04T07:17:48.475592+00:00 19994330.276000019163 29000292.959999918938 27870462.916999999434 3962324.904999970924 60526.304044752 2024-08-04T07:17:49.466599+00:00 19994330.274000048637 29000292.982999999076 27870462.953000009060 3964784.950000048149 60526.304056412 2024-08-04T07:17:50.473975+00:00 19994330.273999929428 29000292.993999999017 27870463.074999991804 3963206.149999976158 60526.304067882 2024-08-04T07:17:51.464981+00:00 19994330.274000048637 29000293.033000010997 27870462.981000009924 3962385.934999942780 60526.304079541 2024-08-04T07:17:52.472357+00:00 19994330.271999958903 29000292.945999991149 27870462.934999998659 3969458.083000063896 60526.304091011 2024-08-04T07:17:53.463364+00:00 19994330.272999998182 29000293.046000000089 27870463.046999990940 3965135.914999961853 60526.304102670 2024-08-04T07:17:54.470740+00:00 19994330.275000099093 29000293.000000000000 27870463.008000019938 3964252.011999965180 60526.304114330 2024-08-04T07:17:55.478114+00:00 19994330.274999979883 29000292.981999989599 27870462.974999960512 3966897.020000100136 60526.304125800 2024-08-04T07:17:56.469122+00:00 19994330.271999958903 29000293.011000011116 27870463.032000008970 3970353.035999894142 60526.304137459 2024-08-04T07:17:57.476497+00:00 19994330.272999998182 29000293.032999988645 27870462.997000038624 3963029.892000079155 60526.304148935 2024-08-04T07:17:58.468000+00:00 19994330.274999979883 29000292.971000019461 27870463.024999979883 3967548.108999968041 60526.304160589 2024-08-04T07:17:59.474879+00:00 19994330.276000019163 29000292.986000001431 27870462.971999999136 3965586.899000049103 60526.304172065 2024-08-04T07:18:00.466383+00:00 19994330.274000048637 29000293.029999971390 27870462.991999980062 3971325.962999939919 60526.304183718 2024-08-04T07:18:01.473262+00:00 19994330.274000000209 29000292.991000000387 27870463.039000030607 3964362.105000019073 60526.304195194 2024-08-04T07:18:02.464765+00:00 19994330.276999998838 29000292.986999988556 27870462.953999940306 3970052.932999968994 60526.304206848 2024-08-04T07:18:03.471644+00:00 19994330.267999999225 29000293.052000049502 27870463.041000008583 3967239.019000052940 60526.304218507 2024-08-04T07:18:04.479019+00:00 19994330.275999989361 29000292.941999968141 27870462.935000058264 3965426.080999969970 60526.304229977 2024-08-04T07:18:05.470027+00:00 19994330.275000009686 29000293.007000029087 27870463.024999979883 3967488.927000045776 60526.304241637 2024-08-04T07:18:06.477402+00:00 19994330.274999991059 29000293.021999958903 27870463.039999961853 3963610.036000012886 60526.304253106 2024-08-04T07:18:07.468409+00:00 19994330.274000018835 29000292.973999980837 27870462.958000060171 3961131.998999952804 60526.304264766 2024-08-04T07:18:08.475785+00:00 19994330.271999981254 29000293.017000079155 27870462.993000030518 3965893.939999938011 60526.304276242 2024-08-04T07:18:09.467287+00:00 19994330.272000011057 29000293.005999919027 27870463.028000000864 3962104.986000061035 60526.304287896 2024-08-04T07:18:10.474167+00:00 19994330.276999980211 29000292.961000081152 27870462.980999950320 3969095.985999941826 60526.304299371 2024-08-04T07:18:11.465670+00:00 19994330.275000009686 29000293.024999979883 27870463.019000049680 3963596.110000013839 60526.304311025 2024-08-04T07:18:12.472549+00:00 19994330.272999998182 29000293.000999931246 27870462.965999960899 3967316.958000063896 60526.304322501 2024-08-04T07:18:13.464052+00:00 19994330.274000018835 29000292.976000070572 27870463.013000011444 3964222.039999961853 60526.304334154 2024-08-04T07:18:14.470931+00:00 19994330.272999998182 29000293.026000019163 27870462.998999949545 3968553.050000071991 60526.304345814 2024-08-04T07:18:15.478306+00:00 19994330.273999989033 29000292.998999949545 27870463.028000000864 3967384.894999980927 60526.304357284 2024-08-04T07:18:16.469314+00:00 19994330.273999989033 29000293.031000021845 27870463.032999988645 3965379.031999946106 60526.304368943 2024-08-04T07:18:17.476689+00:00 19994330.273999989033 29000292.975000020117 27870462.971999999136 3964315.942999958992 60526.304380419 2024-08-04T07:18:18.468192+00:00 19994330.272000011057 29000293.003000020981 27870462.984000090510 3966761.944000006188 60526.304392072 2024-08-04T07:18:19.475071+00:00 19994330.278000000864 29000293.003999948502 27870463.002999901772 3965675.254999998957 60526.304403548 2024-08-04T07:18:20.466575+00:00 19994330.273999989033 29000292.967000011355 27870462.980000019073 3965291.848999999929 60526.304415202 2024-08-04T07:18:21.473453+00:00 19994330.272999998182 29000293.036000009626 27870463.029999971390 3969974.971999999136 60526.304426678 2024-08-04T07:18:22.464957+00:00 19994330.277000010014 29000293.001999970526 27870462.992000099272 3968079.978000000119 60526.304438337 2024-08-04T07:18:23.472332+00:00 19994330.271000031382 29000293.024999979883 27870463.050999999046 3966108.081000002101 60526.304449807 2024-08-04T07:18:24.463339+00:00 19994330.273999989033 29000292.991999980062 27870462.956999991089 3967766.948999997228 60526.304461467 2024-08-04T07:18:25.470714+00:00 19994330.272999998182 29000292.958999991417 27870462.970000009984 3966984.018000002950 60526.304473120 2024-08-04T07:18:26.477593+00:00 19994330.273999989033 29000293.026999998838 27870463.028000000864 3968525.984999998938 60526.304484596 2024-08-04T07:18:27.469097+00:00 19994330.275999959558 29000292.982999999076 27870462.954999979585 3960240.981000002008 60526.304496250 2024-08-04T07:18:28.475976+00:00 19994330.272999998182 29000293.041000001132 27870463.063000019640 3962148.081999994814 60526.304507725 2024-08-04T07:18:29.467479+00:00 19994330.274999979883 29000292.975999999791 27870462.926999989897 3968777.971000000834 60526.304519379 2024-08-04T07:18:30.474358+00:00 19994330.272999998182 29000292.962000001222 27870462.983000010252 3964785.958999998868 60526.304530855 2024-08-04T07:18:31.465861+00:00 19994330.272999998182 29000293.029000010341 27870463.073000010103 3963785.064000003040 60526.304542508 2024-08-04T07:18:32.472741+00:00 19994330.274000048637 29000292.965999990702 27870462.995999988168 3964156.883000000846 60526.304553984 2024-08-04T07:18:33.464244+00:00 19994330.276999950409 29000293.032999988645 27870462.987999979407 3970033.144999995828 60526.304565644 2024-08-04T07:18:34.471619+00:00 19994330.272999998182 29000293.002000000328 27870463.031000021845 3964371.894000000786 60526.304577298 2024-08-04T07:18:35.478498+00:00 19994330.272999998182 29000292.949999991804 27870462.917999979109 3960618.017999999225 60526.304588773 2024-08-04T07:18:36.470002+00:00 19994330.272000070661 29000293.036000009626 27870463.041999999434 3965089.070000008214 60526.304600427 2024-08-04T07:18:37.476880+00:00 19994330.276000019163 29000293.013999998569 27870463.046999990940 3961337.890000001062 60526.304611903 2024-08-04T07:18:38.468383+00:00 19994330.271999958903 29000292.966000020504 27870462.966000020504 3968644.134999989998 60526.304623556 2024-08-04T07:18:39.475263+00:00 19994330.279999971390 29000293.015999969095 27870463.013000011444 3965087.938000007998 60526.304635032 2024-08-04T07:18:40.466766+00:00 19994330.269999980927 29000293.041999999434 27870463.022000011057 3965483.896999999881 60526.304646691 2024-08-04T07:18:41.474141+00:00 19994330.274000048637 29000292.971999999136 27870462.908999919891 3963635.109999998938 60526.304658161 2024-08-04T07:18:42.465149+00:00 19994330.271999958903 29000292.979000028223 27870463.056000109762 3969046.920000001788 60526.304669821 2024-08-04T07:18:43.472524+00:00 19994330.275000099093 29000293.007999960333 27870462.962999939919 3965277.092999995220 60526.304681291 2024-08-04T07:18:44.463531+00:00 19994330.276999950409 29000293.008999999613 27870463.047000050545 3958745.846000000834 60526.304692950 2024-08-04T07:18:45.470906+00:00 19994330.271999958903 29000292.999000068754 27870463.011999960989 3964783.125000000000 60526.304704604 2024-08-04T07:18:46.477785+00:00 19994330.275000099093 29000293.002999901772 27870462.993999961764 3959571.026999995112 60526.304716079 2024-08-04T07:18:47.469288+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3957344.928000003099 60526.304727733 2024-08-04T07:18:48.476168+00:00 19994330.276000019163 29000293.009999990463 27870462.976000070572 3960500.016000003088 60526.304739209 2024-08-04T07:18:49.467671+00:00 19994330.271999958903 29000292.981000069529 27870463.015999909490 3964054.947999998927 60526.304750863 2024-08-04T07:18:50.474550+00:00 19994330.276999950409 29000293.009999990463 27870463.010000109673 3966955.196999996901 60526.304762338 2024-08-04T07:18:51.466053+00:00 19994330.272999998182 29000292.996999979019 27870462.996999979019 3964396.947999998927 60526.304773998 2024-08-04T07:18:52.473429+00:00 19994330.274000048637 29000292.971999999136 27870463.008000019938 3964925.951999992132 60526.304785468 2024-08-04T07:18:53.464436+00:00 19994330.272999998182 29000292.983999971300 27870462.970999959856 3970058.937000005972 60526.304797127 2024-08-04T07:18:54.471811+00:00 19994330.271999999881 29000293.037000060081 27870462.996000051498 3966233.108000009786 60526.304808598 2024-08-04T07:18:55.462818+00:00 19994330.280000001192 29000293.021000031382 27870463.048999909312 3963963.944000006188 60526.304820257 2024-08-04T07:18:56.470193+00:00 19994330.271000001580 29000293.023999929428 27870463.035000089556 3969019.981999992859 60526.304831910 2024-08-04T07:18:57.477073+00:00 19994330.272999990731 29000292.975000020117 27870462.960999969393 3963287.032000004780 60526.304843386 2024-08-04T07:18:58.468576+00:00 19994330.274000000209 29000292.996000051498 27870462.993000030518 3968750.048999994993 60526.304855046 2024-08-04T07:18:59.475951+00:00 19994330.272999998182 29000293.034999970347 27870463.028999920934 3968133.916999996174 60526.304866516 2024-08-04T07:19:00.466958+00:00 19994330.272999998182 29000292.963999990374 27870462.978000041097 3973202.997000008821 60526.304878175 2024-08-04T07:19:01.474333+00:00 19994330.275999989361 29000292.955000039190 27870462.943999998271 3962385.993000001181 60526.304889645 2024-08-04T07:19:02.465341+00:00 19994330.277000010014 29000293.036999940872 27870463.011999990791 3970257.037000000011 60526.304901305 2024-08-04T07:19:03.472716+00:00 19994330.268000010401 29000292.971000000834 27870463.013000000268 3966185.951999992132 60526.304912780 2024-08-04T07:19:04.464219+00:00 19994330.274999979883 29000293.019999999553 27870463.036000009626 3965520.969999998808 60526.304924434 2024-08-04T07:19:05.471098+00:00 19994330.275000009686 29000292.999999988824 27870462.940999981016 3966574.048999994993 60526.304935910 2024-08-04T07:19:06.462601+00:00 19994330.274000018835 29000292.995000001043 27870463.055999990553 3968716.030000001192 60526.304947563 2024-08-04T07:19:07.469481+00:00 19994330.273999959230 29000292.989000011235 27870462.970000028610 3967750.013999999035 60526.304959223 2024-08-04T07:19:08.476856+00:00 19994330.275000039488 29000293.039999991655 27870462.998999979347 3964399.967000008095 60526.304970698 2024-08-04T07:19:09.468358+00:00 19994330.273999989033 29000292.940000001341 27870462.983000010252 3967902.067000002135 60526.304982352 2024-08-04T07:19:10.475238+00:00 19994330.274999979883 29000293.032999988645 27870462.983999971300 3965160.942999988794 60526.304993828 2024-08-04T07:19:11.466741+00:00 19994330.271000031382 29000293.050000008196 27870463.096000019461 3964251.053999990225 60526.305005481 2024-08-04T07:19:12.473621+00:00 19994330.279999971390 29000292.942000001669 27870462.934999998659 3966155.990000010002 60526.305016957 2024-08-04T07:19:13.465124+00:00 19994330.271000031382 29000293.018000010401 27870462.972999989986 3963565.876000016928 60526.305028611 2024-08-04T07:19:14.472003+00:00 19994330.272999998182 29000292.977000001818 27870463.031000021845 3963470.104000002146 60526.305040087 2024-08-04T07:19:15.463506+00:00 19994330.274999979883 29000293.032999988645 27870463.027000010014 3966480.035999984015 60526.305051746 2024-08-04T07:19:16.470881+00:00 19994330.271000031382 29000292.967000011355 27870462.949000000954 3969580.914000004996 60526.305063400 2024-08-04T07:19:17.477760+00:00 19994330.276000019163 29000292.982999980450 27870463.000999990851 3969394.032000004780 60526.305074876 2024-08-04T07:19:18.469264+00:00 19994330.272999938577 29000293.027000010014 27870462.966000020504 3965588.060000001919 60526.305086529 2024-08-04T07:19:19.476143+00:00 19994330.276000019163 29000293.004999998957 27870463.062999960035 3965265.977999985218 60526.305098005 2024-08-04T07:19:20.467646+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3965445.022000014782 60526.305109659 2024-08-04T07:19:21.474525+00:00 19994330.272999998182 29000293.003000020981 27870463.043999910355 3965519.989999980200 60526.305121135 2024-08-04T07:19:22.466029+00:00 19994330.274999979883 29000292.952999949455 27870462.952000018209 3962518.932000011206 60526.305132788 2024-08-04T07:19:23.472908+00:00 19994330.274000048637 29000292.993000030518 27870463.004999998957 3960918.953000009060 60526.305144264 2024-08-04T07:19:24.464411+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3967869.088999987114 60526.305155924 2024-08-04T07:19:25.471786+00:00 19994330.276000019163 29000293.041000008583 27870463.009999990463 3964799.932000011206 60526.305167399 2024-08-04T07:19:26.463289+00:00 19994330.274999979883 29000292.988999959081 27870463.006000038236 3967841.986000000965 60526.305179053 2024-08-04T07:19:27.470168+00:00 19994330.269999980927 29000292.995000001043 27870462.988999959081 3969862.958000003826 60526.305190712 2024-08-04T07:19:28.477544+00:00 19994330.274999979883 29000292.980000019073 27870462.978999968618 3962331.062999964226 60526.305202182 2024-08-04T07:19:29.468551+00:00 19994330.274999979883 29000293.046999931335 27870463.042000059038 3968563.030000030994 60526.305213842 2024-08-04T07:19:30.475926+00:00 19994330.272999998182 29000292.964000109583 27870462.960999969393 3963579.976000010967 60526.305225317 2024-08-04T07:19:31.467429+00:00 19994330.275000099093 29000293.006999969482 27870463.044000029564 3967000.970999956131 60526.305236971 2024-08-04T07:19:32.474309+00:00 19994330.271999958903 29000293.000999931246 27870463.026999950409 3969478.083000003826 60526.305248447 2024-08-04T07:19:33.465812+00:00 19994330.274000048637 29000293.003000020981 27870462.996000051498 3962774.909000039101 60526.305260100 2024-08-04T07:19:34.472691+00:00 19994330.274999979883 29000292.983000040054 27870462.906000021845 3957454.098999977112 60526.305271576 2024-08-04T07:19:35.464193+00:00 19994330.273999929428 29000292.996000051498 27870463.024999979883 3965791.037000000011 60526.305283236 2024-08-04T07:19:36.471569+00:00 19994330.275000099093 29000293.038999918848 27870463.049000021070 3962625.883000016212 60526.305294706 2024-08-04T07:19:37.462577+00:00 19994330.272999878973 29000292.995000001043 27870463.028000000864 3964758.981999992859 60526.305306365 2024-08-04T07:19:38.469952+00:00 19994330.275000099093 29000292.955000039190 27870462.909999970347 3963137.004999995232 60526.305318019 2024-08-04T07:19:39.476831+00:00 19994330.272999998182 29000293.031999949366 27870463.014999989420 3967859.005999981891 60526.305329495 2024-08-04T07:19:40.468334+00:00 19994330.271999958903 29000292.989999998361 27870462.978000000119 3964554.173000038136 60526.305341148 2024-08-04T07:19:41.475213+00:00 19994330.279999971390 29000293.015999998897 27870463.022999990731 3959872.803999959957 60526.305352624 2024-08-04T07:19:42.466716+00:00 19994330.272000070661 29000292.989000000060 27870463.006999999285 3966276.075000048149 60526.305364278 2024-08-04T07:19:43.473596+00:00 19994330.271999958903 29000293.017999991775 27870463.044000010937 3964827.939999998081 60526.305375753 2024-08-04T07:19:44.465099+00:00 19994330.274000048637 29000292.961000010371 27870462.919999990612 3964530.979999959003 60526.305387413 2024-08-04T07:19:45.472474+00:00 19994330.274999979883 29000293.027000010014 27870463.039000000805 3965020.046999990940 60526.305398883 2024-08-04T07:19:46.463481+00:00 19994330.276999950409 29000293.013999998569 27870463.039999991655 3966445.003000020981 60526.305410543 2024-08-04T07:19:47.470856+00:00 19994330.272000070661 29000292.994999971241 27870462.989000018686 3962131.033999979030 60526.305422012 2024-08-04T07:19:48.461864+00:00 19994330.272999998182 29000293.004000011832 27870462.981000009924 3961584.032999991905 60526.305433672 2024-08-04T07:19:49.469239+00:00 19994330.274999998510 29000293.002000000328 27870462.990000009537 3959420.862000048161 60526.305445331 2024-08-04T07:19:50.476614+00:00 19994330.272999998182 29000293.018999990076 27870463.044999960810 3967857.098999977112 60526.305456801 2024-08-04T07:19:51.467621+00:00 19994330.271999988705 29000292.962999999523 27870462.971000019461 3963005.991999983788 60526.305468461 2024-08-04T07:19:52.474997+00:00 19994330.277000010014 29000293.016000028700 27870463.012000020593 3964868.049000024796 60526.305479931 2024-08-04T07:19:53.466004+00:00 19994330.274999991059 29000292.991000000387 27870462.959999978542 3969282.949999988079 60526.305491590 2024-08-04T07:19:54.473379+00:00 19994330.272000011057 29000292.996999979019 27870462.981000009924 3964272.917999982834 60526.305503060 2024-08-04T07:19:55.464388+00:00 19994330.271999981254 29000293.022000011057 27870463.050000008196 3971495.041999996174 60526.305514719 2024-08-04T07:19:56.471761+00:00 19994330.275000009686 29000292.986999988556 27870463.009999990463 3962310.066000043880 60526.305526190 2024-08-04T07:19:57.462768+00:00 19994330.278999980539 29000292.996999979019 27870462.953000009060 3966174.944999992847 60526.305537849 2024-08-04T07:19:58.470143+00:00 19994330.272999998182 29000293.024999979883 27870463.057999968529 3964456.009000002872 60526.305549502 2024-08-04T07:19:59.477023+00:00 19994330.271000001580 29000292.998000029474 27870463.004999998957 3964555.047999978065 60526.305560978 2024-08-04T07:20:00.468526+00:00 19994330.272999998182 29000292.976000070572 27870463.001000050455 3967222.919000030030 60526.305572638 2024-08-04T07:20:01.475901+00:00 19994330.275000039488 29000292.971999999136 27870462.981999989599 3964476.042999982834 60526.305584108 2024-08-04T07:20:02.466908+00:00 19994330.272999998182 29000293.046999931335 27870462.947999950498 3969747.055000007153 60526.305595767 2024-08-04T07:20:03.474284+00:00 19994330.278000000864 29000293.001000050455 27870463.046000000089 3966923.000999987125 60526.305607237 2024-08-04T07:20:04.465290+00:00 19994330.271999958903 29000292.964999910444 27870463.009999990463 3969263.982999979984 60526.305618897 2024-08-04T07:20:05.472666+00:00 19994330.274000048637 29000293.001000050455 27870463.029000040144 3964985.007000029087 60526.305630366 2024-08-04T07:20:06.463673+00:00 19994330.270999971777 29000293.036000009626 27870462.978999968618 3967654.932999968994 60526.305642026 2024-08-04T07:20:07.471048+00:00 19994330.274999979883 29000292.953999999911 27870462.988000039011 3966105.057000041008 60526.305653496 2024-08-04T07:20:08.462055+00:00 19994330.277000010014 29000293.031000021845 27870463.003999948502 3961294.990000010002 60526.305665155 2024-08-04T07:20:09.469431+00:00 19994330.272999998182 29000292.977999929339 27870462.981000069529 3964801.993999958038 60526.305676815 2024-08-04T07:20:10.476806+00:00 19994330.272999998182 29000293.025000099093 27870462.970999959856 3964630.888000010978 60526.305688285 2024-08-04T07:20:11.467813+00:00 19994330.273999989033 29000292.978999968618 27870463.055999990553 3964430.050999999046 60526.305699944 2024-08-04T07:20:12.475188+00:00 19994330.272000011057 29000293.000000000000 27870462.986999988556 3964568.064000010025 60526.305711414 2024-08-04T07:20:13.466195+00:00 19994330.276000019163 29000292.962999939919 27870462.932999968529 3964857.959999979008 60526.305723074 2024-08-04T07:20:14.473570+00:00 19994330.275999959558 29000293.082000020891 27870463.085000038147 3967620.967000008095 60526.305734544 2024-08-04T07:20:15.464578+00:00 19994330.274000048637 29000292.963999990374 27870462.976000070572 3964661.071000040043 60526.305746203 2024-08-04T07:20:16.471953+00:00 19994330.271999958903 29000292.986999988556 27870462.968999978155 3966702.023999989033 60526.305757679 2024-08-04T07:20:17.463457+00:00 19994330.272000070661 29000292.973000001162 27870462.983999971300 3966757.991999983788 60526.305769333 2024-08-04T07:20:18.470335+00:00 19994330.274999979883 29000293.017999999225 27870463.041000001132 3966264.930000007153 60526.305780808 2024-08-04T07:20:19.461838+00:00 19994330.276000019163 29000293.022000011057 27870463.019999999553 3967659.152000010014 60526.305792462 2024-08-04T07:20:20.468717+00:00 19994330.273999929428 29000292.993000000715 27870462.989000000060 3967202.863999962807 60526.305804121 2024-08-04T07:20:21.476093+00:00 19994330.276000019163 29000292.973000001162 27870462.977000001818 3965583.983000040054 60526.305815597 2024-08-04T07:20:22.467596+00:00 19994330.271999958903 29000292.997999999672 27870462.994999989867 3970466.032999991905 60526.305827251 2024-08-04T07:20:23.474475+00:00 19994330.272000070661 29000293.021999981254 27870463.000000000000 3965227.992999970913 60526.305838726 2024-08-04T07:20:24.465979+00:00 19994330.273999929428 29000292.994000021368 27870463.026000019163 3967546.031000018120 60526.305850380 2024-08-04T07:20:25.472858+00:00 19994330.277000069618 29000293.025999989361 27870462.991999980062 3967634.969999969006 60526.305861856 2024-08-04T07:20:26.464360+00:00 19994330.274999979883 29000293.015999969095 27870463.018999990076 3972900.041000009049 60526.305873509 2024-08-04T07:20:27.471240+00:00 19994330.272999998182 29000292.984000030905 27870463.004000041634 3966385.897000014782 60526.305884985 2024-08-04T07:20:28.462744+00:00 19994330.272999998182 29000292.981000009924 27870462.940000001341 3964587.166999996174 60526.305896639 2024-08-04T07:20:29.469622+00:00 19994330.271999958903 29000292.968999978155 27870463.037000000477 3968685.959999979008 60526.305908115 2024-08-04T07:20:30.461126+00:00 19994330.276000019163 29000293.026000019163 27870463.023999989033 3963107.954000055790 60526.305919774 2024-08-04T07:20:31.468501+00:00 19994330.272999998182 29000293.022000011057 27870462.939000010490 3968289.927999972831 60526.305931428 2024-08-04T07:20:32.475380+00:00 19994330.274999979883 29000293.015999969095 27870463.061999980360 3965947.083000003826 60526.305942904 2024-08-04T07:20:33.466883+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3963562.986999989022 60526.305954563 2024-08-04T07:20:34.474259+00:00 19994330.272999998182 29000292.980000019073 27870463.044999960810 3963845.985000013839 60526.305966033 2024-08-04T07:20:35.465266+00:00 19994330.272999998182 29000292.991000000387 27870462.904000040144 3968771.090000032913 60526.305977693 2024-08-04T07:20:36.472641+00:00 19994330.276000019163 29000293.014999989420 27870463.040999948978 3963147.949000000954 60526.305989163 2024-08-04T07:20:37.463648+00:00 19994330.274999979883 29000292.983999971300 27870462.999000068754 3965892.965999960899 60526.306000816 2024-08-04T07:20:38.470526+00:00 19994330.274000048637 29000293.021000031382 27870463.011999960989 3966934.947000027169 60526.306012292 2024-08-04T07:20:39.462031+00:00 19994330.273999929428 29000292.967000011355 27870462.985000010580 3964801.033999919891 60526.306023952 2024-08-04T07:20:40.469405+00:00 19994330.272000070661 29000293.018000010401 27870462.968999978155 3965916.044000030030 60526.306035605 2024-08-04T07:20:41.476285+00:00 19994330.278000000864 29000293.024999979883 27870463.080999970436 3962250.950999975204 60526.306047081 2024-08-04T07:20:42.467789+00:00 19994330.271000001580 29000292.980000019073 27870462.952000018209 3959489.009999989998 60526.306058735 2024-08-04T07:20:43.474667+00:00 19994330.276999998838 29000293.013000011444 27870463.029999971390 3959730.942000031006 60526.306070210 2024-08-04T07:20:44.466170+00:00 19994330.272999998182 29000292.977999929339 27870462.973000049591 3966738.147000073921 60526.306081864 2024-08-04T07:20:45.473050+00:00 19994330.272999998182 29000293.009000059217 27870463.001999970526 3966447.977999926079 60526.306093340 2024-08-04T07:20:46.464553+00:00 19994330.273999989033 29000292.981999989599 27870463.006000038236 3967895.968999981880 60526.306104999 2024-08-04T07:20:47.471928+00:00 19994330.274000000209 29000293.019999980927 27870463.022999998182 3966825.923000096809 60526.306116469 2024-08-04T07:20:48.462935+00:00 19994330.276000011712 29000293.004000071436 27870462.983999971300 3965127.005999923218 60526.306128128 2024-08-04T07:20:49.470311+00:00 19994330.272999998182 29000292.940999981016 27870462.973999980837 3966011.064000010025 60526.306139599 2024-08-04T07:20:50.461318+00:00 19994330.271999981254 29000293.071999911219 27870463.044000029564 3966723.932000041008 60526.306151258 2024-08-04T07:20:51.468692+00:00 19994330.272000011057 29000292.978000041097 27870462.909999970347 3965610.064999938011 60526.306162911 2024-08-04T07:20:52.475572+00:00 19994330.276999980211 29000292.993999961764 27870463.047999981791 3969509.991000055801 60526.306174387 2024-08-04T07:20:53.467075+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3970081.054999948014 60526.306186047 2024-08-04T07:20:54.474450+00:00 19994330.276000019163 29000292.965999998152 27870462.992000099272 3965552.875000000000 60526.306197517 2024-08-04T07:20:55.465458+00:00 19994330.273999989033 29000292.993999999017 27870463.009999990463 3966585.065000057220 60526.306209176 2024-08-04T07:20:56.472833+00:00 19994330.271000031382 29000293.000000000000 27870462.931999921799 3967136.024999976158 60526.306220646 2024-08-04T07:20:57.463840+00:00 19994330.272999938577 29000293.037000000477 27870463.041000001132 3965630.888999938965 60526.306232306 2024-08-04T07:20:58.471215+00:00 19994330.278000060469 29000292.989000011235 27870463.032000001520 3968517.918000102043 60526.306243776 2024-08-04T07:20:59.462223+00:00 19994330.272999938577 29000292.988000009209 27870462.981000009924 3962994.237999916077 60526.306255435 2024-08-04T07:21:00.469598+00:00 19994330.275000039488 29000292.995999988168 27870463.016999989748 3966529.851999998093 60526.306266905 2024-08-04T07:21:01.460605+00:00 19994330.272000011057 29000292.988000009209 27870462.984000001103 3964339.037000060081 60526.306278565 2024-08-04T07:21:02.467980+00:00 19994330.276999950409 29000293.038999971002 27870463.029000010341 3965322.098999977112 60526.306290224 2024-08-04T07:21:03.475355+00:00 19994330.270000040531 29000292.990000009537 27870462.956000000238 3963696.886999965180 60526.306301694 2024-08-04T07:21:04.466363+00:00 19994330.275999959558 29000292.990000009537 27870463.032999988645 3965426.017000079155 60526.306313354 2024-08-04T07:21:05.473738+00:00 19994330.276000019163 29000292.978999968618 27870462.964000020176 3967391.015999913216 60526.306324823 2024-08-04T07:21:06.464745+00:00 19994330.272999998182 29000293.032000008970 27870462.991000000387 3966960.009999989998 60526.306336483 2024-08-04T07:21:07.472120+00:00 19994330.274999979883 29000292.967999991030 27870463.013999998569 3967753.069000006188 60526.306347953 2024-08-04T07:21:08.463127+00:00 19994330.271000031382 29000293.034000039101 27870463.023999989033 3967203.894000052940 60526.306359612 2024-08-04T07:21:09.470502+00:00 19994330.272999998182 29000293.001999970526 27870463.032999988645 3971139.047999978065 60526.306371088 2024-08-04T07:21:10.462006+00:00 19994330.274000048637 29000293.013000011444 27870463.004000011832 3965236.088000059128 60526.306382742 2024-08-04T07:21:11.468885+00:00 19994330.276999950409 29000293.004000011832 27870463.000000000000 3965482.907999991905 60526.306394395 2024-08-04T07:21:12.475764+00:00 19994330.271000031382 29000292.952999949455 27870462.934999998659 3968153.998999952804 60526.306405871 2024-08-04T07:21:13.467267+00:00 19994330.276000019163 29000293.045000080019 27870463.051999989897 3966192.055000067223 60526.306417530 2024-08-04T07:21:14.474643+00:00 19994330.271999958903 29000292.995999928564 27870462.990000009537 3966956.877999901772 60526.306429001 2024-08-04T07:21:15.465650+00:00 19994330.274999979883 29000293.012000080198 27870463.011999960989 3965804.065000057220 60526.306440660 2024-08-04T07:21:16.473025+00:00 19994330.276000019163 29000292.985999941826 27870462.984000090510 3966286.006000041962 60526.306452130 2024-08-04T07:21:17.464032+00:00 19994330.274999979883 29000293.024000048637 27870463.030999898911 3963339.081999897957 60526.306463789 2024-08-04T07:21:18.471407+00:00 19994330.269999980927 29000292.959999918938 27870462.975000020117 3965279.873000026215 60526.306475265 2024-08-04T07:21:19.462910+00:00 19994330.274000048637 29000292.994000080973 27870463.006999969482 3962384.092000008095 60526.306486919 2024-08-04T07:21:20.469790+00:00 19994330.274999979883 29000293.031000021845 27870463.013000011444 3969814.965000032913 60526.306498394 2024-08-04T07:21:21.461293+00:00 19994330.274000048637 29000292.995999928564 27870462.963000059128 3966222.054999948014 60526.306510048 2024-08-04T07:21:22.468172+00:00 19994330.275999899954 29000292.975000020117 27870462.990000009537 3965501.921000003815 60526.306521708 2024-08-04T07:21:23.475547+00:00 19994330.272000070661 29000292.977000001818 27870462.986999988556 3966341.046000003815 60526.306533178 2024-08-04T07:21:24.466554+00:00 19994330.271999958903 29000293.009999990463 27870462.973999980837 3961127.952000021935 60526.306544837 2024-08-04T07:21:25.473930+00:00 19994330.276000019163 29000293.016000028700 27870463.055000070482 3962021.032999991905 60526.306556313 2024-08-04T07:21:26.465433+00:00 19994330.271999958903 29000293.000000000000 27870463.005999919027 3965188.991999983788 60526.306567966 2024-08-04T07:21:27.472312+00:00 19994330.278000000864 29000292.986999988556 27870462.960000038147 3966540.055000067223 60526.306579442 2024-08-04T07:21:28.463815+00:00 19994330.272999998182 29000293.021999958903 27870462.990999940783 3965438.898000001907 60526.306591096 2024-08-04T07:21:29.470694+00:00 19994330.275000099093 29000293.001000050455 27870463.026000019163 3967237.046000003815 60526.306602566 2024-08-04T07:21:30.461702+00:00 19994330.271999958903 29000292.996999979019 27870462.990000009537 3965145.963999987114 60526.306614225 2024-08-04T07:21:31.469077+00:00 19994330.272999998182 29000293.006000000983 27870463.034000039101 3960957.087000011932 60526.306625695 2024-08-04T07:21:32.460084+00:00 19994330.276000019163 29000293.000999998301 27870462.973999980837 3967117.939999938011 60526.306637355 2024-08-04T07:21:33.467459+00:00 19994330.271000031382 29000292.991000000387 27870463.059000018984 3968281.963999987114 60526.306649014 2024-08-04T07:21:34.474834+00:00 19994330.275999899954 29000292.982999999076 27870462.985999941826 3971037.917000054847 60526.306660485 2024-08-04T07:21:35.465842+00:00 19994330.278000000864 29000293.012000009418 27870462.982000000775 3964530.105000019073 60526.306672144 2024-08-04T07:21:36.473218+00:00 19994330.269000001252 29000293.000999990851 27870462.980000000447 3966033.084999918938 60526.306683614 2024-08-04T07:21:37.464224+00:00 19994330.271999999881 29000293.017000019550 27870462.980000000447 3965862.915000081062 60526.306695273 2024-08-04T07:21:38.471599+00:00 19994330.279000010341 29000293.012999981642 27870463.068999990821 3968882.014999986161 60526.306706743 2024-08-04T07:21:39.462606+00:00 19994330.273999989033 29000292.934999998659 27870462.921999990940 3962659.963999987114 60526.306718403 2024-08-04T07:21:40.469981+00:00 19994330.271000001580 29000293.047999981791 27870463.069000009447 3966307.044000030030 60526.306729873 2024-08-04T07:21:41.460988+00:00 19994330.275000009686 29000292.991000059992 27870462.973000019789 3966340.059999942780 60526.306741532 2024-08-04T07:21:42.468364+00:00 19994330.272999998182 29000293.003999948502 27870463.077999979258 3963404.940999985207 60526.306753186 2024-08-04T07:21:43.475243+00:00 19994330.275000009686 29000292.959000051022 27870462.888000011444 3966903.901000022888 60526.306764661 2024-08-04T07:21:44.466746+00:00 19994330.273999989033 29000293.063999950886 27870463.105000019073 3965152.083000063896 60526.306776321 2024-08-04T07:21:45.474121+00:00 19994330.275000009686 29000292.960000038147 27870462.928999960423 3959965.990999937057 60526.306787791 2024-08-04T07:21:46.465129+00:00 19994330.272999998182 29000293.001999970526 27870463.004000011832 3965082.034999967087 60526.306799450 2024-08-04T07:21:47.472504+00:00 19994330.272999998182 29000292.986000001431 27870462.994000021368 3961806.943000078201 60526.306810920 2024-08-04T07:21:48.463511+00:00 19994330.273999989033 29000293.041999999434 27870462.991000000387 3965882.125999927986 60526.306822580 2024-08-04T07:21:49.470886+00:00 19994330.273999989033 29000292.970000028610 27870462.991000000387 3964607.902999997139 60526.306834050 2024-08-04T07:21:50.461893+00:00 19994330.277000010014 29000293.044000029564 27870463.074000000954 3965050.119000076782 60526.306845709 2024-08-04T07:21:51.469268+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3965980.819999932777 60526.306857185 2024-08-04T07:21:52.460772+00:00 19994330.271000031382 29000292.970999959856 27870462.952000018209 3967174.981000065804 60526.306868839 2024-08-04T07:21:53.467651+00:00 19994330.273999989033 29000293.006000038236 27870463.037000000477 3961919.104999899864 60526.306880498 2024-08-04T07:21:54.475026+00:00 19994330.275999959558 29000292.977000001818 27870462.918999969959 3966509.045000075828 60526.306891968 2024-08-04T07:21:55.466033+00:00 19994330.274000048637 29000293.020999908447 27870463.098000049591 3967030.871999979019 60526.306903628 2024-08-04T07:21:56.473409+00:00 19994330.276999950409 29000292.960000038147 27870462.937999960035 3966544.152999997139 60526.306915103 2024-08-04T07:21:57.464912+00:00 19994330.272999998182 29000293.024999979883 27870463.036999940872 3965702.953999996185 60526.306926757 2024-08-04T07:21:58.471791+00:00 19994330.272999998182 29000293.049000021070 27870463.034000039101 3968232.883000016212 60526.306938233 2024-08-04T07:21:59.463294+00:00 19994330.272000011057 29000293.003000020981 27870463.024000048637 3965844.113999962807 60526.306949886 2024-08-04T07:22:00.470174+00:00 19994330.275000039488 29000292.970999959856 27870462.963999990374 3969598.940000057220 60526.306961362 2024-08-04T07:22:01.461677+00:00 19994330.278000000864 29000292.965000029653 27870462.944000009447 3967591.092000008095 60526.306973016 2024-08-04T07:22:02.468556+00:00 19994330.272999998182 29000293.067999958992 27870463.065999981016 3964785.911000012886 60526.306984492 2024-08-04T07:22:03.460059+00:00 19994330.269999980927 29000292.953000068665 27870462.942000031471 3964904.077999948990 60526.306996145 2024-08-04T07:22:04.466938+00:00 19994330.272999998182 29000292.990999940783 27870463.016999959946 3969523.876999973785 60526.307007805 2024-08-04T07:22:05.474312+00:00 19994330.274999979883 29000293.019999980927 27870463.044000029564 3966240.054000020027 60526.307019275 2024-08-04T07:22:06.465321+00:00 19994330.276000019163 29000292.990000009537 27870462.980000019073 3966327.049999951851 60526.307030934 2024-08-04T07:22:07.472696+00:00 19994330.274000048637 29000293.017000079155 27870463.001999970526 3965806.941000103951 60526.307042410 2024-08-04T07:22:08.464199+00:00 19994330.274999979883 29000292.951000001281 27870462.952000018209 3967790.057999968994 60526.307054063 2024-08-04T07:22:09.471078+00:00 19994330.271999958903 29000293.008000001311 27870463.019999980927 3965893.082999945153 60526.307065539 2024-08-04T07:22:10.462581+00:00 19994330.271000031382 29000293.019999999553 27870462.977999929339 3963068.978000044823 60526.307077198 2024-08-04T07:22:11.469956+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3961472.949000000954 60526.307088668 2024-08-04T07:22:12.460964+00:00 19994330.278000000864 29000292.970000009984 27870462.999000068754 3962930.960999966133 60526.307100328 2024-08-04T07:22:13.468339+00:00 19994330.274000048637 29000293.041999999434 27870463.001999970526 3966102.090000032913 60526.307111798 2024-08-04T07:22:14.459346+00:00 19994330.271999958903 29000292.969999998808 27870463.028000000864 3965062.820000051986 60526.307123458 2024-08-04T07:22:15.466721+00:00 19994330.271999958903 29000293.002000000328 27870462.962999999523 3965760.085999966133 60526.307135111 2024-08-04T07:22:16.473601+00:00 19994330.275000099093 29000292.989999979734 27870462.964000001550 3968638.970000029076 60526.307146587 2024-08-04T07:22:17.465104+00:00 19994330.274999979883 29000292.980000019073 27870463.022999998182 3968770.066999911796 60526.307158241 2024-08-04T07:22:18.471983+00:00 19994330.276000019163 29000293.004000011832 27870462.992999989539 3969211.886000037193 60526.307169716 2024-08-04T07:22:19.463487+00:00 19994330.273999929428 29000293.051999989897 27870463.032000008970 3968394.041000009049 60526.307181370 2024-08-04T07:22:20.470365+00:00 19994330.274999979883 29000292.976000010967 27870462.971999999136 3965781.054999948014 60526.307192846 2024-08-04T07:22:21.461868+00:00 19994330.271000031382 29000293.008999999613 27870463.022000011057 3968464.943000078201 60526.307204499 2024-08-04T07:22:22.468748+00:00 19994330.274000048637 29000292.988999959081 27870462.974999990314 3968701.985000013839 60526.307215975 2024-08-04T07:22:23.460251+00:00 19994330.276000019163 29000293.010000050068 27870462.981999989599 3971968.023000001907 60526.307227635 2024-08-04T07:22:24.467626+00:00 19994330.274999979883 29000292.969999969006 27870463.012000020593 3970335.041999936104 60526.307239288 2024-08-04T07:22:25.474505+00:00 19994330.269999980927 29000293.009999990463 27870462.981999989599 3965587.914999961853 60526.307250764 2024-08-04T07:22:26.466009+00:00 19994330.276999950409 29000293.016000028700 27870463.013999998569 3964514.997000098228 60526.307262418 2024-08-04T07:22:27.472888+00:00 19994330.271000031382 29000292.998999949545 27870462.984999950975 3966553.066999911796 60526.307273894 2024-08-04T07:22:28.464390+00:00 19994330.274999979883 29000293.037000060081 27870463.064000010490 3967672.004999995232 60526.307285547 2024-08-04T07:22:29.471270+00:00 19994330.276999998838 29000292.980000019073 27870462.967999991030 3970588.988000034820 60526.307297023 2024-08-04T07:22:30.462773+00:00 19994330.274000000209 29000293.009999990463 27870463.052000049502 3971178.062999964226 60526.307308677 2024-08-04T07:22:31.469653+00:00 19994330.271000009030 29000292.930999990553 27870462.928999960423 3964484.915000081062 60526.307320152 2024-08-04T07:22:32.461156+00:00 19994330.274000000209 29000293.059999939054 27870463.025000039488 3969262.005999923218 60526.307331806 2024-08-04T07:22:33.468035+00:00 19994330.276999998838 29000293.008000019938 27870462.990999940783 3971656.036000012886 60526.307343282 2024-08-04T07:22:34.459538+00:00 19994330.271000001580 29000292.991000059992 27870463.027000069618 3963775.939000010025 60526.307354941 2024-08-04T07:22:35.466914+00:00 19994330.274999991059 29000293.011999960989 27870463.024999979883 3964672.088999987114 60526.307366595 2024-08-04T07:22:36.473792+00:00 19994330.274000018835 29000292.963999990374 27870462.988999959081 3964494.981000065804 60526.307378070 2024-08-04T07:22:37.465296+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3964075.930999993812 60526.307389724 2024-08-04T07:22:38.472175+00:00 19994330.271000001580 29000292.991999980062 27870462.940000060946 3966522.095000029076 60526.307401200 2024-08-04T07:22:39.463678+00:00 19994330.278000000864 29000293.006000038236 27870463.008999940008 3965862.029999970924 60526.307412860 2024-08-04T07:22:40.471053+00:00 19994330.273999989033 29000293.020999908447 27870463.077000018209 3963143.944999932777 60526.307424329 2024-08-04T07:22:41.462061+00:00 19994330.275999989361 29000293.044000029564 27870462.955000039190 3969348.021000028122 60526.307435989 2024-08-04T07:22:42.469436+00:00 19994330.271999981254 29000292.940999981016 27870462.953999999911 3967119.927000045776 60526.307447459 2024-08-04T07:22:43.460443+00:00 19994330.274000048637 29000292.988000039011 27870463.046000000089 3966939.061999917030 60526.307459118 2024-08-04T07:22:44.467818+00:00 19994330.273999989033 29000292.990000009537 27870462.978999968618 3968221.972000002861 60526.307470588 2024-08-04T07:22:45.458825+00:00 19994330.273999989033 29000293.010999999940 27870462.983000040054 3965686.083999990951 60526.307482248 2024-08-04T07:22:46.466200+00:00 19994330.276000019163 29000293.015999998897 27870463.039999961853 3969048.851000071038 60526.307493907 2024-08-04T07:22:47.473576+00:00 19994330.271999958903 29000292.991000000387 27870462.940000060946 3965616.990999937057 60526.307505383 2024-08-04T07:22:48.465079+00:00 19994330.274000048637 29000293.008000001311 27870463.046000000089 3968238.108000040054 60526.307517037 2024-08-04T07:22:49.471958+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3961680.980000019073 60526.307528513 2024-08-04T07:22:50.463461+00:00 19994330.272999938577 29000293.018000010401 27870463.034999970347 3963730.955999998841 60526.307540166 2024-08-04T07:22:51.470340+00:00 19994330.276000019163 29000292.984000001103 27870462.960999969393 3965825.961999999825 60526.307551642 2024-08-04T07:22:52.461844+00:00 19994330.275000039488 29000292.984000001103 27870462.991000000387 3966699.078000000212 60526.307563301 2024-08-04T07:22:53.469218+00:00 19994330.273999989033 29000293.028000000864 27870462.991999998689 3969333.964000000153 60526.307574771 2024-08-04T07:22:54.460226+00:00 19994330.271999958903 29000292.971999969333 27870462.997999999672 3967127.034000001848 60526.307586431 2024-08-04T07:22:55.467601+00:00 19994330.273000061512 29000293.015000049025 27870463.078999999911 3965966.037000000011 60526.307597901 2024-08-04T07:22:56.458608+00:00 19994330.272999998182 29000292.986000001431 27870462.901000011712 3960225.879999998957 60526.307609560 2024-08-04T07:22:57.465984+00:00 19994330.273999929428 29000293.024999979883 27870463.021999981254 3961378.001999999862 60526.307621219 2024-08-04T07:22:58.473359+00:00 19994330.277000069618 29000292.973999980837 27870462.944999989122 3966709.092000000179 60526.307632689 2024-08-04T07:22:59.464366+00:00 19994330.274999979883 29000293.020000040531 27870463.071000009775 3963504.993000001181 60526.307644349 2024-08-04T07:23:00.471741+00:00 19994330.272999998182 29000293.001999970526 27870463.022000011057 3965196.075999998022 60526.307655819 2024-08-04T07:23:01.462748+00:00 19994330.271999958903 29000292.990000009537 27870462.999999970198 3969017.920000001788 60526.307667478 2024-08-04T07:23:02.470123+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3967985.982000000775 60526.307678948 2024-08-04T07:23:03.461131+00:00 19994330.277000069618 29000292.976000010967 27870462.912000000477 3963326.982000000775 60526.307690608 2024-08-04T07:23:04.468506+00:00 19994330.271000031382 29000292.996999979019 27870463.028999980539 3968630.172999999952 60526.307702078 2024-08-04T07:23:05.459513+00:00 19994330.274999979883 29000292.965000029653 27870462.978000041097 3964827.828999996185 60526.307713737 2024-08-04T07:23:06.466888+00:00 19994330.272999998182 29000293.051999930292 27870463.026999950409 3962595.067999995779 60526.307725396 2024-08-04T07:23:07.474264+00:00 19994330.272999998182 29000292.965000029653 27870463.018000010401 3969732.017000005115 60526.307736867 2024-08-04T07:23:08.465271+00:00 19994330.273999929428 29000293.006000038236 27870462.953000009060 3964748.942000002135 60526.307748526 2024-08-04T07:23:09.472647+00:00 19994330.277000069618 29000293.006999969482 27870463.073000010103 3969900.908999993932 60526.307759996 2024-08-04T07:23:10.463653+00:00 19994330.274999979883 29000292.973000049591 27870462.889999989420 3968432.096000000834 60526.307771655 2024-08-04T07:23:11.471028+00:00 19994330.272999998182 29000293.020999908447 27870463.090999960899 3971287.990999997128 60526.307783131 2024-08-04T07:23:12.462532+00:00 19994330.274000048637 29000293.032999988645 27870463.008000019938 3970808.002000004053 60526.307794785 2024-08-04T07:23:13.469411+00:00 19994330.274999979883 29000293.012000080198 27870463.013000011444 3966263.058999999892 60526.307806260 2024-08-04T07:23:14.460914+00:00 19994330.273999929428 29000293.016999959946 27870463.013000011444 3975380.962999999989 60526.307817915 2024-08-04T07:23:15.467793+00:00 19994330.272000070661 29000292.935999989510 27870462.914000030607 3968383.908000006806 60526.307829390 2024-08-04T07:23:16.459296+00:00 19994330.272999998182 29000293.050000071526 27870463.070999979973 3966271.053999990225 60526.307841044 2024-08-04T07:23:17.466175+00:00 19994330.272999998182 29000292.995999928564 27870463.003000020981 3964721.913000002969 60526.307852703 2024-08-04T07:23:18.473550+00:00 19994330.276000019163 29000292.988000039011 27870462.980999950320 3967182.174999997020 60526.307864179 2024-08-04T07:23:19.465054+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3970539.078000009060 60526.307875833 2024-08-04T07:23:20.471933+00:00 19994330.276999950409 29000292.957999940962 27870462.929000020027 3968123.861000000965 60526.307887303 2024-08-04T07:23:21.462940+00:00 19994330.272999998182 29000293.070000048727 27870463.074999928474 3966557.898999989033 60526.307898962 2024-08-04T07:23:22.470316+00:00 19994330.272999998182 29000292.940000001341 27870462.958000060171 3961920.074000000954 60526.307910438 2024-08-04T07:23:23.461819+00:00 19994330.269000001252 29000293.043000001460 27870462.987999919802 3966222.032000004780 60526.307922097 2024-08-04T07:23:24.469194+00:00 19994330.280000001192 29000292.964000001550 27870462.986000061035 3966757.895999997854 60526.307933567 2024-08-04T07:23:25.460201+00:00 19994330.274999998510 29000292.982999999076 27870462.995000001043 3964152.125000000000 60526.307945226 2024-08-04T07:23:26.467576+00:00 19994330.274000000209 29000293.020000010729 27870462.991999980062 3964219.858000009786 60526.307956696 2024-08-04T07:23:27.458583+00:00 19994330.271999999881 29000293.006999999285 27870463.041000008583 3966832.118999987841 60526.307968356 2024-08-04T07:23:28.465958+00:00 19994330.271000001580 29000292.988999988884 27870462.957000020891 3962302.029000014067 60526.307980015 2024-08-04T07:23:29.473334+00:00 19994330.276000011712 29000293.021999981254 27870463.052999969572 3962380.878999977838 60526.307991486 2024-08-04T07:23:30.464341+00:00 19994330.273999989033 29000292.988000009209 27870463.006999969482 3962269.089000015985 60526.308003145 2024-08-04T07:23:31.471716+00:00 19994330.273999989033 29000293.016000028700 27870463.015999998897 3962687.960999995004 60526.308014615 2024-08-04T07:23:32.462723+00:00 19994330.275000009686 29000292.967999991030 27870462.916999999434 3968464.076000005007 60526.308026274 2024-08-04T07:23:33.470098+00:00 19994330.274000018835 29000293.028999980539 27870463.041999999434 3961660.947999984026 60526.308037744 2024-08-04T07:23:34.461106+00:00 19994330.272999998182 29000293.028999980539 27870463.041999999434 3963513.064999998081 60526.308049404 2024-08-04T07:23:35.468481+00:00 19994330.272999998182 29000292.937000039965 27870462.966000009328 3962373.895000011194 60526.308060874 2024-08-04T07:23:36.459489+00:00 19994330.274999979883 29000293.028000000864 27870462.958999991417 3962807.013999999035 60526.308072533 2024-08-04T07:23:37.466863+00:00 19994330.277000010014 29000293.048999968916 27870463.077000018209 3963188.972999989986 60526.308084003 2024-08-04T07:23:38.457870+00:00 19994330.272000011057 29000292.955000039190 27870462.953999999911 3962907.068000019062 60526.308095663 2024-08-04T07:23:39.465246+00:00 19994330.274999979883 29000293.016999959946 27870463.037999991328 3961783.035999984015 60526.308107322 2024-08-04T07:23:40.472621+00:00 19994330.271000031382 29000292.978000041097 27870462.994000021368 3961053.983999996912 60526.308118792 2024-08-04T07:23:41.463628+00:00 19994330.272999998182 29000292.995000001043 27870462.964999970049 3961757.988000005018 60526.308130451 2024-08-04T07:23:42.471003+00:00 19994330.279999971390 29000293.008000019938 27870463.045000020415 3961777.033000022173 60526.308141927 2024-08-04T07:23:43.462507+00:00 19994330.271000031382 29000293.050999999046 27870463.008000019938 3960959.931999980938 60526.308153581 2024-08-04T07:23:44.469386+00:00 19994330.274999979883 29000292.952999949455 27870462.949000000954 3965817.073000013828 60526.308165057 2024-08-04T07:23:45.460889+00:00 19994330.269999980927 29000293.009999990463 27870463.029999971390 3963700.914999992121 60526.308176710 2024-08-04T07:23:46.467768+00:00 19994330.274000048637 29000292.971999999136 27870462.925999999046 3966896.044000000227 60526.308188186 2024-08-04T07:23:47.459271+00:00 19994330.275999959558 29000293.024000048637 27870463.018999990076 3965260.020000011194 60526.308199840 2024-08-04T07:23:48.466150+00:00 19994330.278000000864 29000293.016999959946 27870463.063000019640 3960725.965999991167 60526.308211499 2024-08-04T07:23:49.473526+00:00 19994330.269999980927 29000292.975000020117 27870463.007999960333 3965479.967000008095 60526.308222975 2024-08-04T07:23:50.465028+00:00 19994330.272999998182 29000293.000999931246 27870462.981999989599 3958207.010999978054 60526.308234628 2024-08-04T07:23:51.471908+00:00 19994330.276000019163 29000292.986999988556 27870462.976000070572 3961426.073000013828 60526.308246104 2024-08-04T07:23:52.463411+00:00 19994330.271000031382 29000292.970000028610 27870463.022999998182 3965143.002000004053 60526.308257758 2024-08-04T07:23:53.470291+00:00 19994330.276999950409 29000293.046000000089 27870462.942999958992 3960011.997999995947 60526.308269233 2024-08-04T07:23:54.461794+00:00 19994330.277000069618 29000293.003000020981 27870463.034000039101 3966402.955000013113 60526.308280888 2024-08-04T07:23:55.468673+00:00 19994330.272999998182 29000293.024000048637 27870463.013999938965 3960314.053999990225 60526.308292363 2024-08-04T07:23:56.460176+00:00 19994330.270999908447 29000292.960999969393 27870463.017000079155 3965736.965000004042 60526.308304023 2024-08-04T07:23:57.467551+00:00 19994330.274000048637 29000292.991999980062 27870462.967999938875 3962365.919000000227 60526.308315493 2024-08-04T07:23:58.458558+00:00 19994330.274999979883 29000293.011999960989 27870463.011999960989 3960123.041000009049 60526.308327152 2024-08-04T07:23:59.465934+00:00 19994330.274000048637 29000292.998000029474 27870462.978000041097 3966212.101999998093 60526.308338806 2024-08-04T07:24:00.472813+00:00 19994330.274999979883 29000293.032999999821 27870463.008000019938 3965491.970999956131 60526.308350281 2024-08-04T07:24:01.464316+00:00 19994330.274000048637 29000292.980000000447 27870463.029000040144 3963629.956000030041 60526.308361935 2024-08-04T07:24:02.471195+00:00 19994330.271999958903 29000292.995000001043 27870462.965999960899 3961246.069000006188 60526.308373411 2024-08-04T07:24:03.462699+00:00 19994330.274000048637 29000292.998999979347 27870463.046000000089 3966570.849999963772 60526.308385070 2024-08-04T07:24:04.470074+00:00 19994330.275999899954 29000292.999000009149 27870462.947999950498 3962109.143000007141 60526.308396540 2024-08-04T07:24:05.461081+00:00 19994330.274000048637 29000292.990000009537 27870462.986000061035 3967299.962999999989 60526.308408200 2024-08-04T07:24:06.468456+00:00 19994330.274999979883 29000293.010999981314 27870463.018999930471 3965528.904000043869 60526.308419670 2024-08-04T07:24:07.459463+00:00 19994330.271000031382 29000293.005000028759 27870462.971000079066 3961849.038999975193 60526.308431329 2024-08-04T07:24:08.466838+00:00 19994330.274999979883 29000292.974999960512 27870463.032999988645 3966922.130999981891 60526.308442799 2024-08-04T07:24:09.457847+00:00 19994330.272999998182 29000293.008999999613 27870463.045000001788 3966443.920000017155 60526.308454459 2024-08-04T07:24:10.465221+00:00 19994330.276000019163 29000293.008000019938 27870462.940000001341 3963532.026000022888 60526.308466118 2024-08-04T07:24:11.472596+00:00 19994330.274999979883 29000292.999000009149 27870463.019000001252 3962201.908999979030 60526.308477588 2024-08-04T07:24:12.463603+00:00 19994330.272999998182 29000293.054000020027 27870463.045000001788 3966533.045000017155 60526.308489247 2024-08-04T07:24:13.470979+00:00 19994330.272999998182 29000292.930999990553 27870462.960000008345 3965464.949999988079 60526.308500717 2024-08-04T07:24:14.461986+00:00 19994330.272999998182 29000292.991000000387 27870462.965999990702 3966681.092999995220 60526.308512377 2024-08-04T07:24:15.469361+00:00 19994330.274999979883 29000293.012999951839 27870462.991000000387 3969304.952000021935 60526.308523847 2024-08-04T07:24:16.460368+00:00 19994330.277000069618 29000293.045000020415 27870463.080000009388 3969468.974999963772 60526.308535506 2024-08-04T07:24:17.467743+00:00 19994330.271999999881 29000292.962999999523 27870462.945999979973 3964385.030000030994 60526.308546976 2024-08-04T07:24:18.458751+00:00 19994330.272999998182 29000292.990000009537 27870463.021000001580 3963121.935999989975 60526.308558636 2024-08-04T07:24:19.466126+00:00 19994330.272999990731 29000292.995000001043 27870462.979000028223 3963597.060999989975 60526.308570106 2024-08-04T07:24:20.457133+00:00 19994330.276000011712 29000293.034000039101 27870463.005999978632 3965406.851999998093 60526.308581765 2024-08-04T07:24:21.464508+00:00 19994330.274000000209 29000293.009999990463 27870462.991000000387 3964003.091000020970 60526.308593425 2024-08-04T07:24:22.471883+00:00 19994330.275000009686 29000292.971999999136 27870462.981999989599 3966503.946999967098 60526.308604895 2024-08-04T07:24:23.462890+00:00 19994330.271999981254 29000292.996999979019 27870462.979000028223 3966694.145000040997 60526.308616554 2024-08-04T07:24:24.470266+00:00 19994330.275000009686 29000293.013000011444 27870463.044999960810 3965627.974999963772 60526.308628030 2024-08-04T07:24:25.461769+00:00 19994330.271999981254 29000292.991999980062 27870463.009999990463 3964018.992000042927 60526.308639683 2024-08-04T07:24:26.468648+00:00 19994330.276000019163 29000293.011000040919 27870463.051000058651 3963385.020999968052 60526.308651159 2024-08-04T07:24:27.460151+00:00 19994330.276999980211 29000292.964999910444 27870462.932999968529 3962901.884999989998 60526.308662813 2024-08-04T07:24:28.467030+00:00 19994330.268999990076 29000293.050000071526 27870463.037999991328 3961224.081000030041 60526.308674288 2024-08-04T07:24:29.458535+00:00 19994330.273000031710 29000292.945999979973 27870462.973999980837 3963661.081999958027 60526.308685948 2024-08-04T07:24:30.465907+00:00 19994330.274999979883 29000292.985999941826 27870462.984000090510 3959594.891000031959 60526.308697418 2024-08-04T07:24:31.456915+00:00 19994330.272000011057 29000293.060999989510 27870463.034999970347 3962271.982999979984 60526.308709078 2024-08-04T07:24:32.464292+00:00 19994330.273999989033 29000292.942000031471 27870462.967000011355 3965397.032000004780 60526.308720737 2024-08-04T07:24:33.471666+00:00 19994330.280000030994 29000293.040000081062 27870462.993000030518 3963458.072000027169 60526.308732207 2024-08-04T07:24:34.462674+00:00 19994330.271999958903 29000292.982999920845 27870463.041999939829 3964510.936999977101 60526.308743866 2024-08-04T07:24:35.470049+00:00 19994330.273999989033 29000293.014999989420 27870463.003000020981 3964314.956000030041 60526.308755336 2024-08-04T07:24:36.461056+00:00 19994330.271000031382 29000292.981000069529 27870462.947000030428 3964453.936999977101 60526.308766996 2024-08-04T07:24:37.468431+00:00 19994330.276000019163 29000293.008999999613 27870463.041000008583 3961138.106000006199 60526.308778471 2024-08-04T07:24:38.459934+00:00 19994330.273999989033 29000292.978999998420 27870462.949999928474 3967286.939999998081 60526.308790125 2024-08-04T07:24:39.466813+00:00 19994330.273999989033 29000293.006000000983 27870463.029999971390 3966727.103999971878 60526.308801601 2024-08-04T07:24:40.458317+00:00 19994330.276000019163 29000293.017999991775 27870463.049000021070 3963462.970000029076 60526.308813254 2024-08-04T07:24:41.465196+00:00 19994330.269999980927 29000293.015000019222 27870462.980000019073 3961021.922999978065 60526.308824914 2024-08-04T07:24:42.472571+00:00 19994330.273999989033 29000292.977000001818 27870462.971999999136 3963142.060000001919 60526.308836384 2024-08-04T07:24:43.463578+00:00 19994330.272999998182 29000293.021999981254 27870463.036000009626 3963324.000000000000 60526.308848043 2024-08-04T07:24:44.470954+00:00 19994330.278000000864 29000292.996000021696 27870462.996000051498 3962465.961000024807 60526.308859519 2024-08-04T07:24:45.462457+00:00 19994330.276000019163 29000292.966999981552 27870462.971999879926 3964011.103999971878 60526.308871173 2024-08-04T07:24:46.469336+00:00 19994330.271000031382 29000293.031000021845 27870462.962000008672 3964998.921999990940 60526.308882649 2024-08-04T07:24:47.460839+00:00 19994330.271999958903 29000292.992999970913 27870463.040000081062 3967906.036000012886 60526.308894302 2024-08-04T07:24:48.467718+00:00 19994330.276999950409 29000293.024000048637 27870463.010000009090 3965375.040000020992 60526.308905778 2024-08-04T07:24:49.459221+00:00 19994330.274000048637 29000293.007999960333 27870463.008999999613 3969474.932999968994 60526.308917438 2024-08-04T07:24:50.466597+00:00 19994330.271999958903 29000292.970000028610 27870462.962999999523 3966151.009000002872 60526.308928907 2024-08-04T07:24:51.457604+00:00 19994330.279000040144 29000292.993999961764 27870463.043999999762 3966911.069000006188 60526.308940567 2024-08-04T07:24:52.464979+00:00 19994330.271999958903 29000292.996000051498 27870462.974000010639 3971979.912999988068 60526.308952221 2024-08-04T07:24:53.471858+00:00 19994330.271000031382 29000293.001999970526 27870463.002000000328 3967843.956000030041 60526.308963696 2024-08-04T07:24:54.463361+00:00 19994330.274000048637 29000293.031999949366 27870463.018999990076 3964725.032000004780 60526.308975350 2024-08-04T07:24:55.470241+00:00 19994330.276999950409 29000293.013000011444 27870463.013999998569 3967213.106999992859 60526.308986826 2024-08-04T07:24:56.461744+00:00 19994330.274000048637 29000292.970000028610 27870462.953999999911 3971401.936999977101 60526.308998480 2024-08-04T07:24:57.468623+00:00 19994330.271999958903 29000292.993000030518 27870463.023999989033 3965725.925999999046 60526.309009955 2024-08-04T07:24:58.460126+00:00 19994330.272000070661 29000292.980000019073 27870462.977000001818 3966014.125000000000 60526.309021609 2024-08-04T07:24:59.467006+00:00 19994330.273999929428 29000293.022999998182 27870463.011000040919 3969679.986000000965 60526.309033085 2024-08-04T07:25:00.458509+00:00 19994330.277000069618 29000292.975999951363 27870462.970999959856 3966413.988000034820 60526.309044744 2024-08-04T07:25:01.465884+00:00 19994330.272999998182 29000293.006999969482 27870463.008000019938 3969796.931999980938 60526.309056214 2024-08-04T07:25:02.456891+00:00 19994330.273999929428 29000293.044000029564 27870463.037999991328 3965019.991999983788 60526.309067873 2024-08-04T07:25:03.464266+00:00 19994330.274999979883 29000292.950000051409 27870463.002000030130 3966746.068000019062 60526.309079527 2024-08-04T07:25:04.471145+00:00 19994330.269000049680 29000293.033999919891 27870463.013999998569 3964938.949999988079 60526.309091003 2024-08-04T07:25:05.462650+00:00 19994330.278000000864 29000292.974000100046 27870462.944999989122 3968483.102999985218 60526.309102656 2024-08-04T07:25:06.469528+00:00 19994330.276000019163 29000293.032999988645 27870462.990999940783 3968922.961000084877 60526.309114132 2024-08-04T07:25:07.461031+00:00 19994330.274999979883 29000293.004999998957 27870463.064000010490 3966500.917999982834 60526.309125792 2024-08-04T07:25:08.468406+00:00 19994330.271999958903 29000293.013999938965 27870463.018000010401 3965379.041000009049 60526.309137261 2024-08-04T07:25:09.459413+00:00 19994330.272999998182 29000292.958999991417 27870462.963000059128 3963663.885999917984 60526.309148921 2024-08-04T07:25:10.466789+00:00 19994330.272999998182 29000293.036000009626 27870462.983999971300 3962639.141000031959 60526.309160397 2024-08-04T07:25:11.458292+00:00 19994330.276000000536 29000292.945999979973 27870462.963000059128 3965224.980000019073 60526.309172051 2024-08-04T07:25:12.465171+00:00 19994330.272999990731 29000293.055999990553 27870463.036999940872 3966829.990000010002 60526.309183526 2024-08-04T07:25:13.456674+00:00 19994330.274000000209 29000292.996000051498 27870463.034000039101 3965675.970000029076 60526.309195180 2024-08-04T07:25:14.463554+00:00 19994330.274000000209 29000292.938999999315 27870462.896999958903 3964264.031999946106 60526.309206840 2024-08-04T07:25:15.470929+00:00 19994330.271999999881 29000293.037999998778 27870463.078000068665 3964890.013999938965 60526.309218315 2024-08-04T07:25:16.462432+00:00 19994330.274999991059 29000292.987999990582 27870463.006999969482 3963967.022000073921 60526.309229969 2024-08-04T07:25:17.469311+00:00 19994330.275999989361 29000293.010000009090 27870462.968999978155 3964096.883000016212 60526.309241445 2024-08-04T07:25:18.460814+00:00 19994330.274000018835 29000292.984000001103 27870462.955000039190 3963176.079999924172 60526.309253098 2024-08-04T07:25:19.467693+00:00 19994330.272999998182 29000293.029000010341 27870463.048999909312 3967138.035000085831 60526.309264574 2024-08-04T07:25:20.459196+00:00 19994330.273999989033 29000292.977999988943 27870462.983000040054 3963643.041000009049 60526.309276228 2024-08-04T07:25:21.466076+00:00 19994330.272000011057 29000292.993000000715 27870463.046000000089 3967051.937999964226 60526.309287704 2024-08-04T07:25:22.457579+00:00 19994330.274999979883 29000292.973999980837 27870462.914000030607 3970100.909999967087 60526.309299363 2024-08-04T07:25:23.464955+00:00 19994330.275000009686 29000293.040000021458 27870463.041999939829 3966833.055999993812 60526.309311016 2024-08-04T07:25:24.471833+00:00 19994330.273999989033 29000292.979000028223 27870463.017000079155 3963045.017000079155 60526.309322492 2024-08-04T07:25:25.463337+00:00 19994330.273999989033 29000293.000999990851 27870462.978999968618 3969365.980999947060 60526.309334146 2024-08-04T07:25:26.470216+00:00 19994330.272000011057 29000292.992999970913 27870463.013999998569 3963725.957999945153 60526.309345622 2024-08-04T07:25:27.461719+00:00 19994330.275000039488 29000293.000999990851 27870462.999000001699 3967336.077000021935 60526.309357275 2024-08-04T07:25:28.468598+00:00 19994330.275999959558 29000292.990000009537 27870462.995000001043 3965115.031000018120 60526.309368751 2024-08-04T07:25:29.460101+00:00 19994330.273999989033 29000293.062000039965 27870463.043999999762 3974738.935999989975 60526.309380411 2024-08-04T07:25:30.467476+00:00 19994330.274000048637 29000292.996999979019 27870462.998999979347 3962112.978999971878 60526.309391880 2024-08-04T07:25:31.458485+00:00 19994330.271999958903 29000292.926000058651 27870462.946000009775 3960536.043000102043 60526.309403540 2024-08-04T07:25:32.465859+00:00 19994330.274000048637 29000293.020999908447 27870463.018999990076 3963204.990000010002 60526.309415010 2024-08-04T07:25:33.456866+00:00 19994330.274999979883 29000293.029000040144 27870463.019000019878 3959605.021999955177 60526.309426669 2024-08-04T07:25:34.464241+00:00 19994330.272999998182 29000293.049999948591 27870463.025999989361 3959864.042999982834 60526.309438323 2024-08-04T07:25:35.471120+00:00 19994330.274999979883 29000292.942000031471 27870462.972999989986 3955952.866000055801 60526.309449799 2024-08-04T07:25:36.462624+00:00 19994330.275000039488 29000293.021999958903 27870463.027000010014 3965110.029999970924 60526.309461459 2024-08-04T07:25:37.469999+00:00 19994330.273999929428 29000292.940000060946 27870462.921000000089 3954561.049000024796 60526.309472928 2024-08-04T07:25:38.461006+00:00 19994330.272999998182 29000293.032999988645 27870463.057999968529 3964272.019999980927 60526.309484588 2024-08-04T07:25:39.468381+00:00 19994330.274000048637 29000293.037999991328 27870462.984000030905 3960882.003999948967 60526.309496058 2024-08-04T07:25:40.459389+00:00 19994330.276999950409 29000293.001000050455 27870463.060999989510 3961367.050999999046 60526.309507717 2024-08-04T07:25:41.466764+00:00 19994330.270000100136 29000292.970999959856 27870462.921999990940 3964248.983999968041 60526.309519187 2024-08-04T07:25:42.457771+00:00 19994330.275999899954 29000292.983999971300 27870463.022000011057 3962581.980000019073 60526.309530847 2024-08-04T07:25:43.465146+00:00 19994330.272000070661 29000293.028000000864 27870463.021000031382 3964278.021000028122 60526.309542316 2024-08-04T07:25:44.456153+00:00 19994330.274999979883 29000293.004999998957 27870462.992999970913 3961655.968000053894 60526.309553976 2024-08-04T07:25:45.463529+00:00 19994330.274999979883 29000292.971000079066 27870462.914999961853 3961183.023999928962 60526.309565635 2024-08-04T07:25:46.470904+00:00 19994330.274000048637 29000293.023999929428 27870463.070999979973 3962155.955000042915 60526.309577106 2024-08-04T07:25:47.461911+00:00 19994330.273999929428 29000293.024000048637 27870463.045000080019 3964350.008999944199 60526.309588765 2024-08-04T07:25:48.469285+00:00 19994330.272999998182 29000292.934000018984 27870462.932999968529 3958433.994000076782 60526.309600235 2024-08-04T07:25:49.460293+00:00 19994330.272999998182 29000293.034000039101 27870463.054000020027 3963409.964999914169 60526.309611894 2024-08-04T07:25:50.467668+00:00 19994330.276000019163 29000293.029999971390 27870462.980999950320 3962026.120000004768 60526.309623364 2024-08-04T07:25:51.458676+00:00 19994330.274999979883 29000293.004999998957 27870463.017000079155 3961574.925000071991 60526.309635024 2024-08-04T07:25:52.466051+00:00 19994330.272999998182 29000292.940000008792 27870462.935999989510 3963963.921000003815 60526.309646494 2024-08-04T07:25:53.457058+00:00 19994330.272000070661 29000293.019999999553 27870463.014999989420 3962556.019999980927 60526.309658153 2024-08-04T07:25:54.464433+00:00 19994330.274999979883 29000292.991000000387 27870463.008999940008 3966217.118999958038 60526.309669807 2024-08-04T07:25:55.471312+00:00 19994330.273999929428 29000293.023999989033 27870463.025000099093 3962115.014999986161 60526.309681282 2024-08-04T07:25:56.462816+00:00 19994330.272999998182 29000292.948000010103 27870462.974999900907 3963843.917000054847 60526.309692942 2024-08-04T07:25:57.470191+00:00 19994330.278000000864 29000293.041999999434 27870462.975000020117 3964572.883000016212 60526.309704412 2024-08-04T07:25:58.461198+00:00 19994330.272000070661 29000292.953000009060 27870463.027000069618 3961825.133000016212 60526.309716071 2024-08-04T07:25:59.468573+00:00 19994330.272999998182 29000293.046000000089 27870463.009999990463 3964378.922999978065 60526.309727541 2024-08-04T07:26:00.459581+00:00 19994330.273999929428 29000292.991999980062 27870462.965999960899 3967580.988000034820 60526.309739201 2024-08-04T07:26:01.466956+00:00 19994330.270000100136 29000292.968999978155 27870462.985000010580 3964622.135999917984 60526.309750671 2024-08-04T07:26:02.457963+00:00 19994330.279999971390 29000293.010000050068 27870463.029000040144 3963161.851000071038 60526.309762330 2024-08-04T07:26:03.465338+00:00 19994330.272999998182 29000293.033999979496 27870463.069999929518 3963970.001999973785 60526.309773806 2024-08-04T07:26:04.456841+00:00 19994330.272999998182 29000292.989000018686 27870462.930000070482 3959919.092999935150 60526.309785460 2024-08-04T07:26:05.463720+00:00 19994330.274999998510 29000293.014999989420 27870463.024999998510 3960638.003000020981 60526.309797119 2024-08-04T07:26:06.471095+00:00 19994330.274000000209 29000292.981999989599 27870462.971000000834 3965303.014000058174 60526.309808589 2024-08-04T07:26:07.462103+00:00 19994330.271000001580 29000292.996999979019 27870463.052999999374 3962543.008000016212 60526.309820249 2024-08-04T07:26:08.469478+00:00 19994330.275000009686 29000293.002000030130 27870462.951999988407 3961546.988999962807 60526.309831718 2024-08-04T07:26:09.460485+00:00 19994330.276999998838 29000293.021999958903 27870463.054000008851 3963349.702000021935 60526.309843378 2024-08-04T07:26:10.467861+00:00 19994330.275000009686 29000293.004000071436 27870462.954999979585 3961776.233999968041 60526.309854854 2024-08-04T07:26:11.459364+00:00 19994330.269999980927 29000292.998999949545 27870463.008000019938 3961396.032999991905 60526.309866508 2024-08-04T07:26:12.466243+00:00 19994330.275000009686 29000292.986000061035 27870463.030999988317 3960452.952000021935 60526.309877983 2024-08-04T07:26:13.457746+00:00 19994330.275000009686 29000293.003999948502 27870462.993000000715 3966900.050999999046 60526.309889637 2024-08-04T07:26:14.464625+00:00 19994330.272999998182 29000293.006000038236 27870462.986000001431 3958352.945999979973 60526.309901113 2024-08-04T07:26:15.456128+00:00 19994330.273999989033 29000292.991999980062 27870462.977999988943 3965842.026000022888 60526.309912772 2024-08-04T07:26:16.463503+00:00 19994330.274000018835 29000292.939000010490 27870462.938000019640 3966432.978999971878 60526.309924426 2024-08-04T07:26:17.470383+00:00 19994330.272000011057 29000293.011999960989 27870463.032999988645 3962063.111999989022 60526.309935901 2024-08-04T07:26:18.461886+00:00 19994330.274999979883 29000293.041000008583 27870463.067000031471 3963318.003000020981 60526.309947561 2024-08-04T07:26:19.469263+00:00 19994330.277000010014 29000293.016999959946 27870462.967999991030 3967312.963999987114 60526.309959031 2024-08-04T07:26:20.460269+00:00 19994330.274999979883 29000292.938000079244 27870462.995999988168 3964907.060999989975 60526.309970690 2024-08-04T07:26:21.467644+00:00 19994330.272000011057 29000293.034999970347 27870463.011999960989 3963279.883000016212 60526.309982160 2024-08-04T07:26:22.458651+00:00 19994330.272999998182 29000293.036000009626 27870463.013000011444 3963102.047000051010 60526.309993820 2024-08-04T07:26:23.466026+00:00 19994330.272000011057 29000292.981999989599 27870463.010999981314 3965806.967999935150 60526.310005296 2024-08-04T07:26:24.457529+00:00 19994330.275999959558 29000293.042999979109 27870463.019999980927 3963730.059000014793 60526.310016949 2024-08-04T07:26:25.464409+00:00 19994330.275000039488 29000292.970000028610 27870462.936000108719 3961828.980999947060 60526.310028425 2024-08-04T07:26:26.455912+00:00 19994330.273999989033 29000292.952999949455 27870462.986999988556 3960715.038000106812 60526.310040084 2024-08-04T07:26:27.463287+00:00 19994330.272000011057 29000293.016000028700 27870463.018999930471 3959428.916999936104 60526.310051738 2024-08-04T07:26:28.470166+00:00 19994330.275999959558 29000292.986999999732 27870462.991999980062 3962451.986000061035 60526.310063214 2024-08-04T07:26:29.461669+00:00 19994330.272000011057 29000293.015000000596 27870463.011000040919 3965241.023999928962 60526.310074868 2024-08-04T07:26:30.468548+00:00 19994330.274000048637 29000293.004000011832 27870463.034999970347 3965761.042999982834 60526.310086343 2024-08-04T07:26:31.460051+00:00 19994330.275999899954 29000293.022999998182 27870463.004999998957 3967768.012000083923 60526.310097997 2024-08-04T07:26:32.466931+00:00 19994330.275000099093 29000292.977000001818 27870462.930000070482 3957960.875000000000 60526.310109473 2024-08-04T07:26:33.458435+00:00 19994330.272999998182 29000293.035000000149 27870463.057999968529 3961949.122999907006 60526.310121126 2024-08-04T07:26:34.465313+00:00 19994330.271999958903 29000292.944999989122 27870462.975999951363 3962626.001000047196 60526.310132602 2024-08-04T07:26:35.456816+00:00 19994330.274000048637 29000293.046000000089 27870463.028000000864 3964136.981999992859 60526.310144261 2024-08-04T07:26:36.464191+00:00 19994330.273999929428 29000293.005000028759 27870463.004000071436 3965979.003000020981 60526.310155732 2024-08-04T07:26:37.455198+00:00 19994330.274000048637 29000292.991999980062 27870462.988000039011 3963731.983999968041 60526.310167391 2024-08-04T07:26:38.462574+00:00 19994330.276999950409 29000292.971000019461 27870463.019999980927 3964763.962000011932 60526.310179044 2024-08-04T07:26:39.469453+00:00 19994330.272000070661 29000293.018000010401 27870462.964999910444 3961513.975000023842 60526.310190520 2024-08-04T07:26:40.460956+00:00 19994330.273999929428 29000292.973999980837 27870462.961000081152 3960960.149999976158 60526.310202179 2024-08-04T07:26:41.468331+00:00 19994330.272999998182 29000293.041000008583 27870463.075999978930 3964633.901000022888 60526.310213650 2024-08-04T07:26:42.459339+00:00 19994330.274999979883 29000292.960999969393 27870462.927000049502 3966820.023000001907 60526.310225309 2024-08-04T07:26:43.466714+00:00 19994330.275000099093 29000293.032000008970 27870463.058999899775 3965046.939000010025 60526.310236779 2024-08-04T07:26:44.457721+00:00 19994330.275999899954 29000293.008999999613 27870463.004000000656 3962466.039999961853 60526.310248439 2024-08-04T07:26:45.465097+00:00 19994330.269999980927 29000292.947000030428 27870462.927000001073 3965371.953999996185 60526.310259914 2024-08-04T07:26:46.456599+00:00 19994330.275000099093 29000293.049999948591 27870463.022999998182 3964386.123000026215 60526.310271568 2024-08-04T07:26:47.463478+00:00 19994330.273999929428 29000292.973999980837 27870463.030000001192 3964171.876000047196 60526.310283044 2024-08-04T07:26:48.454982+00:00 19994330.274999979883 29000292.999000068754 27870462.977000001818 3961463.010999917984 60526.310294698 2024-08-04T07:26:49.461861+00:00 19994330.274000048637 29000293.003999948502 27870462.979999989271 3956250.027000070084 60526.310306357 2024-08-04T07:26:50.469236+00:00 19994330.272999998182 29000292.993000030518 27870463.006999999285 3962364.030999898911 60526.310317833 2024-08-04T07:26:51.460740+00:00 19994330.274000048637 29000293.001999970526 27870462.986000001431 3959923.966000080109 60526.310329487 2024-08-04T07:26:52.467619+00:00 19994330.273999929428 29000293.028000000864 27870463.047000020742 3959639.988999962807 60526.310340962 2024-08-04T07:26:53.459122+00:00 19994330.276000019163 29000293.012000080198 27870463.019999980927 3959538.998000026215 60526.310352616 2024-08-04T07:26:54.466001+00:00 19994330.271000031382 29000292.960999969393 27870462.970000028610 3959339.006999969017 60526.310364086 2024-08-04T07:26:55.457008+00:00 19994330.274999979883 29000293.062999960035 27870463.032000008970 3957712.950999975204 60526.310375745 2024-08-04T07:26:56.464383+00:00 19994330.271999958903 29000292.944000009447 27870462.963999990374 3962160.099000095855 60526.310387221 2024-08-04T07:26:57.455886+00:00 19994330.276000019163 29000292.981999989599 27870463.002999961376 3962967.046000003815 60526.310398880 2024-08-04T07:26:58.463262+00:00 19994330.272999998182 29000293.027000069618 27870463.026000019163 3961376.923999906052 60526.310410534 2024-08-04T07:26:59.470141+00:00 19994330.276999998838 29000292.964999910444 27870462.949999991804 3965202.998000026215 60526.310422010 2024-08-04T07:27:00.461644+00:00 19994330.274000000209 29000293.035000089556 27870463.072000030428 3962577.998000026215 60526.310433663 2024-08-04T07:27:01.468523+00:00 19994330.274000000209 29000292.996999979019 27870462.921000000089 3962383.967999935150 60526.310445139 2024-08-04T07:27:02.460027+00:00 19994330.271000001580 29000292.993999961764 27870463.076000031084 3966191.981999992859 60526.310456798 2024-08-04T07:27:03.467402+00:00 19994330.274000000209 29000293.031000021845 27870462.954999919981 3964045.003000020981 60526.310468269 2024-08-04T07:27:04.458409+00:00 19994330.276999998838 29000292.998000029474 27870463.032000061125 3961492.049000024796 60526.310479928 2024-08-04T07:27:05.465784+00:00 19994330.272999998182 29000293.017999999225 27870462.980000019073 3963007.011000037193 60526.310491398 2024-08-04T07:27:06.456791+00:00 19994330.273999989033 29000292.962999988347 27870462.977000001818 3957612.967999935150 60526.310503057 2024-08-04T07:27:07.464167+00:00 19994330.272000011057 29000292.985000010580 27870463.021999958903 3959614.035000085831 60526.310514527 2024-08-04T07:27:08.455174+00:00 19994330.275000009686 29000293.013999979943 27870462.950000051409 3962958.039999961853 60526.310526187 2024-08-04T07:27:09.462549+00:00 19994330.271999981254 29000292.997999999672 27870463.049999948591 3963815.873000026215 60526.310537841 2024-08-04T07:27:10.469428+00:00 19994330.278000000864 29000293.004000011832 27870463.008000019938 3964266.098999977112 60526.310549316 2024-08-04T07:27:11.460931+00:00 19994330.272999998182 29000292.955000009388 27870462.960999969393 3963781.899000049103 60526.310560970 2024-08-04T07:27:12.467811+00:00 19994330.272000011057 29000292.991999980062 27870462.960000038147 3962189.157999991905 60526.310572446 2024-08-04T07:27:13.459314+00:00 19994330.276000019163 29000293.017000019550 27870463.059000018984 3954952.911999940872 60526.310584105 2024-08-04T07:27:14.466689+00:00 19994330.275999959558 29000293.022000011057 27870462.971999999136 3956555.032999991905 60526.310595581 2024-08-04T07:27:15.458192+00:00 19994330.272000011057 29000292.957999940962 27870462.982999920845 3960453.935000061989 60526.310607234 2024-08-04T07:27:16.465071+00:00 19994330.273999989033 29000293.027000010014 27870463.014999989420 3962312.041999936104 60526.310618710 2024-08-04T07:27:17.456575+00:00 19994330.273999989033 29000293.025000039488 27870463.050999999046 3957225.971000074875 60526.310630364 2024-08-04T07:27:18.463454+00:00 19994330.272000011057 29000292.978999968618 27870462.955000039190 3961567.034999967087 60526.310641834 2024-08-04T07:27:19.454461+00:00 19994330.272999998182 29000293.032000008970 27870463.057999968529 3958902.939000010025 60526.310653494 2024-08-04T07:27:20.461836+00:00 19994330.276000019163 29000292.994000021368 27870462.998000029474 3958717.015999913216 60526.310665153 2024-08-04T07:27:21.469211+00:00 19994330.276999950409 29000293.023999989033 27870463.008000019938 3964234.995000000112 60526.310676623 2024-08-04T07:27:22.460219+00:00 19994330.274000048637 29000292.991000059992 27870462.984999999404 3962873.027000001166 60526.310688282 2024-08-04T07:27:23.467593+00:00 19994330.274999979883 29000292.998999949545 27870463.087000001222 3971521.043000000063 60526.310699753 2024-08-04T07:27:24.458601+00:00 19994330.269000049680 29000292.967000011355 27870462.901999998838 3964145.014999999199 60526.310711412 2024-08-04T07:27:25.465976+00:00 19994330.272999998182 29000293.004999998957 27870462.973000001162 3962941.004000001121 60526.310722882 2024-08-04T07:27:26.456983+00:00 19994330.273999929428 29000292.978999968618 27870462.984000001103 3966422.874000002164 60526.310734541 2024-08-04T07:27:27.464358+00:00 19994330.277000069618 29000293.014000058174 27870463.016999989748 3970146.187999996822 60526.310746017 2024-08-04T07:27:28.455862+00:00 19994330.274999979883 29000293.025999899954 27870463.018000010401 3966495.917000003159 60526.310757671 2024-08-04T07:27:29.462741+00:00 19994330.274999979883 29000292.994000080973 27870463.008000019938 3962011.876999997068 60526.310769146 2024-08-04T07:27:30.454244+00:00 19994330.271000031382 29000292.983999971300 27870462.994999971241 3961961.115000002086 60526.310780806 2024-08-04T07:27:31.461619+00:00 19994330.273999929428 29000293.004999998957 27870463.011000040919 3965819.944999999832 60526.310792460 2024-08-04T07:27:32.468499+00:00 19994330.275000099093 29000293.016000028700 27870462.997999969870 3965248.961999997031 60526.310803935 2024-08-04T07:27:33.460002+00:00 19994330.275999899954 29000293.042999979109 27870463.060999989510 3963896.039000004996 60526.310815589 2024-08-04T07:27:34.466881+00:00 19994330.272999998182 29000292.958999991417 27870462.969000041485 3964301.995999998879 60526.310827065 2024-08-04T07:27:35.458384+00:00 19994330.272000070661 29000293.001000050455 27870462.970999959856 3969123.972999996971 60526.310838718 2024-08-04T07:27:36.465263+00:00 19994330.274999979883 29000292.968999978155 27870462.995999988168 3962238.053999998141 60526.310850194 2024-08-04T07:27:37.456766+00:00 19994330.272999998182 29000293.018999930471 27870463.015000049025 3964629.078999996185 60526.310861853 2024-08-04T07:27:38.464142+00:00 19994330.272999998182 29000292.961000081152 27870462.978999968618 3967155.880000010133 60526.310873324 2024-08-04T07:27:39.455149+00:00 19994330.273999929428 29000292.998999949545 27870462.999000009149 3960567.096000000834 60526.310884983 2024-08-04T07:27:40.462524+00:00 19994330.274000048637 29000293.022999998182 27870463.013999998569 3966627.925999999046 60526.310896636 2024-08-04T07:27:41.469403+00:00 19994330.274999979883 29000292.995000001043 27870462.962000008672 3965209.042999998201 60526.310908107 2024-08-04T07:27:42.460410+00:00 19994330.274000048637 29000293.034000001848 27870463.049000021070 3969074.018999993801 60526.310919766 2024-08-04T07:27:43.467786+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3962918.915000007022 60526.310931236 2024-08-04T07:27:44.458793+00:00 19994330.278999920934 29000292.954999998212 27870462.945999979973 3958891.122999995947 60526.310942896 2024-08-04T07:27:45.466168+00:00 19994330.272999998182 29000293.013000011444 27870463.004000071436 3962868.018000007141 60526.310954365 2024-08-04T07:27:46.457175+00:00 19994330.270000100136 29000293.026999980211 27870463.069999929518 3964484.884000002872 60526.310966025 2024-08-04T07:27:47.464551+00:00 19994330.273999929428 29000293.019000019878 27870462.975999951363 3965536.014999986161 60526.310977501 2024-08-04T07:27:48.456054+00:00 19994330.274999979883 29000292.986999988556 27870462.999000068754 3967005.966000006068 60526.310989155 2024-08-04T07:27:49.462933+00:00 19994330.272999998182 29000292.972999989986 27870462.952999949455 3965894.019000009168 60526.311000630 2024-08-04T07:27:50.454436+00:00 19994330.276000019163 29000293.033000018448 27870463.082000020891 3964072.036999986041 60526.311012284 2024-08-04T07:27:51.461315+00:00 19994330.276000019163 29000292.982999980450 27870462.932999968529 3961128.948000013828 60526.311023943 2024-08-04T07:27:52.468690+00:00 19994330.271000001580 29000293.008999999613 27870463.027000069618 3958381.998999997973 60526.311035419 2024-08-04T07:27:53.460193+00:00 19994330.271999999881 29000292.912999991328 27870462.955999970436 3965996.090999991167 60526.311047073 2024-08-04T07:27:54.467073+00:00 19994330.278999999166 29000293.102000001818 27870463.049999948591 3966975.951000005007 60526.311058548 2024-08-04T07:27:55.458575+00:00 19994330.275000009686 29000292.948000010103 27870462.968000050634 3964444.999000012875 60526.311070202 2024-08-04T07:27:56.465455+00:00 19994330.269999999553 29000292.998000029474 27870462.944000009447 3964245.004999995232 60526.311081678 2024-08-04T07:27:57.456958+00:00 19994330.276000011712 29000293.037999991328 27870463.065999981016 3967263.976999998093 60526.311093337 2024-08-04T07:27:58.464333+00:00 19994330.269999980927 29000292.987999979407 27870462.998000029474 3960054.027999997139 60526.311104807 2024-08-04T07:27:59.455341+00:00 19994330.276000019163 29000293.032999988645 27870463.028000000864 3963799.925999999046 60526.311116467 2024-08-04T07:28:00.462716+00:00 19994330.275999989361 29000292.945999979973 27870462.973999980837 3965982.057999997865 60526.311127936 2024-08-04T07:28:01.453723+00:00 19994330.273999989033 29000292.995000001043 27870462.942999999970 3965624.090000004042 60526.311139596 2024-08-04T07:28:02.461098+00:00 19994330.272999998182 29000292.993000030518 27870463.050000000745 3964966.946000009775 60526.311151250 2024-08-04T07:28:03.467977+00:00 19994330.277000010014 29000293.037000060081 27870462.964000001550 3964408.888999999035 60526.311162726 2024-08-04T07:28:04.459480+00:00 19994330.266999989748 29000292.977000001818 27870463.021999981254 3958785.010999978054 60526.311174385 2024-08-04T07:28:05.466856+00:00 19994330.276000019163 29000292.980999950320 27870463.008000019938 3962357.060000001919 60526.311185855 2024-08-04T07:28:06.457863+00:00 19994330.276999950409 29000293.016000028700 27870462.961999978870 3965551.032000004780 60526.311197514 2024-08-04T07:28:07.465238+00:00 19994330.274000048637 29000293.014999989420 27870463.041000008583 3961870.055999993812 60526.311208984 2024-08-04T07:28:08.456245+00:00 19994330.273999989033 29000293.022999998182 27870463.046999990940 3965087.981999992859 60526.311220644 2024-08-04T07:28:09.463621+00:00 19994330.269999980927 29000292.971999999136 27870462.935999989510 3961414.964000015985 60526.311232114 2024-08-04T07:28:10.454628+00:00 19994330.275000039488 29000293.029999971390 27870463.043000038713 3961925.946000009775 60526.311243773 2024-08-04T07:28:11.462003+00:00 19994330.273999989033 29000292.953999999911 27870462.944999989122 3963727.998999983072 60526.311255427 2024-08-04T07:28:12.468882+00:00 19994330.277000010014 29000293.019999980927 27870463.013000011444 3965457.052000015974 60526.311266903 2024-08-04T07:28:13.460385+00:00 19994330.270999971777 29000293.026000019163 27870463.052999969572 3965128.010999978054 60526.311278556 2024-08-04T07:28:14.467265+00:00 19994330.275000039488 29000292.991999980062 27870462.995999988168 3963084.974000006914 60526.311290032 2024-08-04T07:28:15.458768+00:00 19994330.271999958903 29000293.018000010401 27870462.961000028998 3965332.999000012875 60526.311301686 2024-08-04T07:28:16.465647+00:00 19994330.279000040144 29000292.967000011355 27870463.021999958903 3967668.872999995947 60526.311313162 2024-08-04T07:28:17.457150+00:00 19994330.272999998182 29000292.970999959856 27870462.977000061423 3964609.069999992847 60526.311324821 2024-08-04T07:28:18.464525+00:00 19994330.274999979883 29000293.014000058174 27870462.985999941826 3966151.995999991894 60526.311336291 2024-08-04T07:28:19.455532+00:00 19994330.274000048637 29000293.015999998897 27870463.070000048727 3965119.056000024080 60526.311347950 2024-08-04T07:28:20.462908+00:00 19994330.270999908447 29000292.985000010580 27870462.916999939829 3966867.016999990214 60526.311359420 2024-08-04T07:28:21.453915+00:00 19994330.275000099093 29000293.026999998838 27870463.048000101000 3965294.034000008833 60526.311371080 2024-08-04T07:28:22.461290+00:00 19994330.270999908447 29000292.981999989599 27870462.991999980062 3961520.112999976147 60526.311382733 2024-08-04T07:28:23.468169+00:00 19994330.279000040144 29000292.997000008821 27870462.991999980062 3964801.803000003099 60526.311394209 2024-08-04T07:28:24.459673+00:00 19994330.272999998182 29000293.015999998897 27870463.028000000864 3962292.019000024069 60526.311405863 2024-08-04T07:28:25.466552+00:00 19994330.272999998182 29000293.037000000477 27870462.990999940783 3960162.047999978065 60526.311417338 2024-08-04T07:28:26.458055+00:00 19994330.273999929428 29000292.935999989510 27870462.976000070572 3965586.960999995004 60526.311428998 2024-08-04T07:28:27.465430+00:00 19994330.272000070661 29000292.985000010580 27870462.991999980062 3965022.990000010002 60526.311440468 2024-08-04T07:28:28.456437+00:00 19994330.276000019163 29000292.972999989986 27870462.970000028610 3960514.002999991179 60526.311452128 2024-08-04T07:28:29.463811+00:00 19994330.274999979883 29000293.065000001341 27870463.087999939919 3965268.887000023853 60526.311463597 2024-08-04T07:28:30.454820+00:00 19994330.273999929428 29000292.991999980062 27870462.968999978155 3965118.144999980927 60526.311475257 2024-08-04T07:28:31.462195+00:00 19994330.272000070661 29000292.960000038147 27870462.960000038147 3968500.914000033867 60526.311486733 2024-08-04T07:28:32.453698+00:00 19994330.273999929428 29000293.087999999523 27870463.065000060946 3962507.138999999035 60526.311498386 2024-08-04T07:28:33.460577+00:00 19994330.274000048637 29000292.955999970436 27870462.983999971300 3968538.833999990951 60526.311510046 2024-08-04T07:28:34.467953+00:00 19994330.276000019163 29000293.004999998957 27870463.000999931246 3964955.097999989986 60526.311521516 2024-08-04T07:28:35.458960+00:00 19994330.273999929428 29000292.976000010967 27870462.978000041097 3964144.048999965191 60526.311533175 2024-08-04T07:28:36.466335+00:00 19994330.274000048637 29000293.033000048250 27870462.937999960035 3961287.993000030983 60526.311544651 2024-08-04T07:28:37.457838+00:00 19994330.269999980927 29000292.992999911308 27870463.088999990374 3965704.880999981891 60526.311556305 2024-08-04T07:28:38.464718+00:00 19994330.277000069618 29000293.006000038236 27870462.973000049591 3963084.080000042915 60526.311567781 2024-08-04T07:28:39.456221+00:00 19994330.273999929428 29000292.991999980062 27870463.011999998242 3963968.004999995232 60526.311579434 2024-08-04T07:28:40.463099+00:00 19994330.272000070661 29000292.976000070572 27870463.010999999940 3963371.861999989022 60526.311590910 2024-08-04T07:28:41.454603+00:00 19994330.276999950409 29000293.065999981016 27870463.047999989241 3959905.051999986172 60526.311602569 2024-08-04T07:28:42.461978+00:00 19994330.271999958903 29000292.975999951363 27870462.940999999642 3962367.001999973785 60526.311614039 2024-08-04T07:28:43.452985+00:00 19994330.272999998182 29000292.960999969393 27870462.971000019461 3967312.125000000000 60526.311625699 2024-08-04T07:28:44.460360+00:00 19994330.274000048637 29000292.957000020891 27870462.966999981552 3961734.013999999035 60526.311637352 2024-08-04T07:28:45.467240+00:00 19994330.276999998838 29000293.083000060171 27870463.082000020891 3963719.972000002861 60526.311648828 2024-08-04T07:28:46.458743+00:00 19994330.276000000536 29000292.981999989599 27870463.002999991179 3961645.915000020992 60526.311660482 2024-08-04T07:28:47.465622+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3962222.069999992847 60526.311671957 2024-08-04T07:28:48.457125+00:00 19994330.271999999881 29000293.039000030607 27870463.044999990612 3967716.958999990951 60526.311683611 2024-08-04T07:28:49.464005+00:00 19994330.274000000209 29000292.945999979973 27870462.921000000089 3966133.044000030030 60526.311695087 2024-08-04T07:28:50.455509+00:00 19994330.274000000209 29000293.074999928474 27870463.094000041485 3965470.900999962818 60526.311706746 2024-08-04T07:28:51.462883+00:00 19994330.272999998182 29000292.999000068754 27870462.966999951750 3964396.007000029087 60526.311718216 2024-08-04T07:28:52.453890+00:00 19994330.274999979883 29000292.967999938875 27870462.959000051022 3968954.105000019073 60526.311729876 2024-08-04T07:28:53.461265+00:00 19994330.275000009686 29000292.985000010580 27870463.006999969482 3968309.890999972820 60526.311741529 2024-08-04T07:28:54.468145+00:00 19994330.271000001580 29000292.985000010580 27870462.982999980450 3962543.157999991905 60526.311753005 2024-08-04T07:28:55.459648+00:00 19994330.272999998182 29000293.011000040919 27870463.025000039488 3962786.855000019073 60526.311764659 2024-08-04T07:28:56.466527+00:00 19994330.277000010014 29000292.993999999017 27870463.004999998957 3962888.074999988079 60526.311776135 2024-08-04T07:28:57.458030+00:00 19994330.273999989033 29000292.964999999851 27870462.912999991328 3961360.004000008106 60526.311787788 2024-08-04T07:28:58.464910+00:00 19994330.274000018835 29000293.021000001580 27870463.036000009626 3962239.995999991894 60526.311799264 2024-08-04T07:28:59.456412+00:00 19994330.272999998182 29000293.046000000089 27870463.072000030428 3964635.046000003815 60526.311810924 2024-08-04T07:29:00.463788+00:00 19994330.272999998182 29000292.988000009209 27870463.023999929428 3967095.935000001919 60526.311822393 2024-08-04T07:29:01.454795+00:00 19994330.273999989033 29000292.986000001431 27870462.939000010490 3962796.014999986161 60526.311834053 2024-08-04T07:29:02.462170+00:00 19994330.273999989033 29000292.970999989659 27870462.983000040054 3964344.935999989975 60526.311845523 2024-08-04T07:29:03.453177+00:00 19994330.277000010014 29000293.030000001192 27870463.028000000864 3970417.041999996174 60526.311857183 2024-08-04T07:29:04.460552+00:00 19994330.273999989033 29000293.002000000328 27870462.973999980837 3965550.025000036228 60526.311868836 2024-08-04T07:29:05.467432+00:00 19994330.272999998182 29000293.000999990851 27870462.980000019073 3965858.980000019073 60526.311880312 2024-08-04T07:29:06.458935+00:00 19994330.272999998182 29000292.999000009149 27870463.047999981791 3964861.939999998081 60526.311891966 2024-08-04T07:29:07.465814+00:00 19994330.272999998182 29000293.024999979883 27870463.034000039101 3962692.108999968041 60526.311903435 2024-08-04T07:29:08.456821+00:00 19994330.276000019163 29000292.994000021368 27870462.995000001043 3964482.970000029076 60526.311915095 2024-08-04T07:29:09.464196+00:00 19994330.272999998182 29000292.970000028610 27870462.950999978930 3959360.896999955177 60526.311926565 2024-08-04T07:29:10.455204+00:00 19994330.273999989033 29000292.997999969870 27870462.998999949545 3963038.067000031006 60526.311938224 2024-08-04T07:29:11.462579+00:00 19994330.272999998182 29000293.022999998182 27870463.048000101000 3960383.986999989022 60526.311949695 2024-08-04T07:29:12.453586+00:00 19994330.276000019163 29000293.004000011832 27870463.001999970526 3967704.027000010014 60526.311961354 2024-08-04T07:29:13.460961+00:00 19994330.272999998182 29000293.036000009626 27870463.028000000864 3961083.972999989986 60526.311973007 2024-08-04T07:29:14.467840+00:00 19994330.278000000864 29000292.975999951363 27870462.981999989599 3963423.082000017166 60526.311984483 2024-08-04T07:29:15.459344+00:00 19994330.274999979883 29000293.013000011444 27870462.959999918938 3959559.927999972831 60526.311996142 2024-08-04T07:29:16.466719+00:00 19994330.269999980927 29000292.955999970436 27870463.019000049680 3962906.043000041973 60526.312007613 2024-08-04T07:29:17.457725+00:00 19994330.272999998182 29000292.987000111490 27870462.942999958992 3964535.978999971878 60526.312019272 2024-08-04T07:29:18.465101+00:00 19994330.276000019163 29000293.002999901772 27870463.048000000417 3959337.930000007153 60526.312030742 2024-08-04T07:29:19.456108+00:00 19994330.276000019163 29000292.983000040054 27870462.960999999195 3958769.009999989998 60526.312042401 2024-08-04T07:29:20.463484+00:00 19994330.270999908447 29000293.031000021845 27870463.057000000030 3960598.101999998093 60526.312053871 2024-08-04T07:29:21.454491+00:00 19994330.272999998182 29000292.983999971300 27870462.927999999374 3959103.940999985207 60526.312065531 2024-08-04T07:29:22.461866+00:00 19994330.272000070661 29000293.022000070661 27870463.037000000477 3967247.995999991894 60526.312077006 2024-08-04T07:29:23.453369+00:00 19994330.274999979883 29000292.956999901682 27870462.960000008345 3963033.094000041019 60526.312088660 2024-08-04T07:29:24.460248+00:00 19994330.276999950409 29000293.037999991328 27870463.008999999613 3962526.950999975204 60526.312100320 2024-08-04T07:29:25.467624+00:00 19994330.272000070661 29000292.999000068754 27870463.059999968857 3963519.944000006188 60526.312111790 2024-08-04T07:29:26.458631+00:00 19994330.273999929428 29000293.016999959946 27870463.001000020653 3963768.021000028122 60526.312123449 2024-08-04T07:29:27.466006+00:00 19994330.277000069618 29000293.001999970526 27870463.014999989420 3964390.976999998093 60526.312134919 2024-08-04T07:29:28.457013+00:00 19994330.268999930471 29000292.989000078291 27870462.953000009060 3963078.032999991905 60526.312146578 2024-08-04T07:29:29.464388+00:00 19994330.277000069618 29000293.008999940008 27870463.021000031382 3963775.996999979019 60526.312158049 2024-08-04T07:29:30.455396+00:00 19994330.272999998182 29000292.973000049591 27870462.968999978155 3966238.042999982834 60526.312169708 2024-08-04T07:29:31.462770+00:00 19994330.276999950409 29000292.993000030518 27870463.009999990463 3958836.976000010967 60526.312181178 2024-08-04T07:29:32.453778+00:00 19994330.272999998182 29000293.005999919027 27870462.986000001431 3958865.009000002872 60526.312192838 2024-08-04T07:29:33.461153+00:00 19994330.272999998182 29000292.993999999017 27870462.984000030905 3961217.025000036228 60526.312204307 2024-08-04T07:29:34.452160+00:00 19994330.274000048637 29000293.002000000328 27870463.002999961376 3962588.905999958981 60526.312215967 2024-08-04T07:29:35.459535+00:00 19994330.273999929428 29000293.011000011116 27870463.011000040919 3965754.024999976158 60526.312227621 2024-08-04T07:29:36.466415+00:00 19994330.272999998182 29000293.025999989361 27870463.050999939442 3965963.011000037193 60526.312239096 2024-08-04T07:29:37.457918+00:00 19994330.277000069618 29000292.951999988407 27870462.944000009447 3965045.990000010002 60526.312250756 2024-08-04T07:29:38.465293+00:00 19994330.273999929428 29000293.033000018448 27870463.074000000954 3967011.052000045776 60526.312262226 2024-08-04T07:29:39.456300+00:00 19994330.271000001580 29000292.997999999672 27870462.944000009447 3965156.069000006188 60526.312273885 2024-08-04T07:29:40.463676+00:00 19994330.274000000209 29000293.005999978632 27870463.047000050545 3967712.926999927033 60526.312285355 2024-08-04T07:29:41.454683+00:00 19994330.274999998510 29000293.019999980927 27870462.998000029474 3962916.029000043869 60526.312297015 2024-08-04T07:29:42.462058+00:00 19994330.275000009686 29000292.984000030905 27870462.942999958992 3960316.008000016212 60526.312308485 2024-08-04T07:29:43.453065+00:00 19994330.271999999881 29000292.986000001431 27870463.006999969482 3961513.882999897003 60526.312320144 2024-08-04T07:29:44.460440+00:00 19994330.273999989033 29000292.977000001818 27870463.021000031382 3965042.997000098228 60526.312331798 2024-08-04T07:29:45.467320+00:00 19994330.274000018835 29000293.031000021845 27870463.039999961853 3965956.967000008095 60526.312343273 2024-08-04T07:29:46.458822+00:00 19994330.274999979883 29000293.005999978632 27870462.968000050634 3963321.019999980927 60526.312354927 2024-08-04T07:29:47.465702+00:00 19994330.275000009686 29000292.981999989599 27870462.993000030518 3966470.019999980927 60526.312366403 2024-08-04T07:29:48.457205+00:00 19994330.272999998182 29000293.022999998182 27870462.966999888420 3962537.077000021935 60526.312378056 2024-08-04T07:29:49.464084+00:00 19994330.275000009686 29000292.986000001431 27870463.054000020027 3968721.978999971878 60526.312389532 2024-08-04T07:29:50.455587+00:00 19994330.275000009686 29000292.992999970913 27870462.998000029474 3965745.960000038147 60526.312401186 2024-08-04T07:29:51.462467+00:00 19994330.270999971777 29000293.037000060081 27870463.001000050455 3964340.009999989998 60526.312412662 2024-08-04T07:29:52.453970+00:00 19994330.275000039488 29000292.934999939054 27870462.963999990374 3961934.057999968994 60526.312424315 2024-08-04T07:29:53.460849+00:00 19994330.273999989033 29000293.042999979109 27870463.026000019163 3961815.944000006188 60526.312435791 2024-08-04T07:29:54.452352+00:00 19994330.274999979883 29000292.979000091553 27870462.941999908537 3965466.000000000000 60526.312447445 2024-08-04T07:29:55.459231+00:00 19994330.275000039488 29000292.998999949545 27870463.034000039101 3964362.950999975204 60526.312459104 2024-08-04T07:29:56.466607+00:00 19994330.270999971777 29000292.993000030518 27870462.995999999344 3964084.092000008095 60526.312470580 2024-08-04T07:29:57.458110+00:00 19994330.273999989033 29000293.028000000864 27870463.063000001013 3967549.891000031959 60526.312482234 2024-08-04T07:29:58.464989+00:00 19994330.276000019163 29000293.016999959946 27870462.967999991030 3965017.092000008095 60526.312493709 2024-08-04T07:29:59.456492+00:00 19994330.276000019163 29000292.983000040054 27870463.000000000000 3969534.957000017166 60526.312505363 2024-08-04T07:30:00.463372+00:00 19994330.270999971777 29000292.993000030518 27870462.973999988288 3959779.018999934196 60526.312516833 2024-08-04T07:30:01.454378+00:00 19994330.271000031382 29000293.000999931246 27870462.982000019401 3964185.016999959946 60526.312528492 2024-08-04T07:30:02.461754+00:00 19994330.275999959558 29000293.034000039101 27870463.049999978393 3967237.950000048149 60526.312539968 2024-08-04T07:30:03.453257+00:00 19994330.276000019163 29000292.949000000954 27870462.943000018597 3962289.115000010002 60526.312551622 2024-08-04T07:30:04.460136+00:00 19994330.271000031382 29000293.050999999046 27870463.100999981165 3967076.891000031959 60526.312563276 2024-08-04T07:30:05.467015+00:00 19994330.277999941260 29000292.965999960899 27870462.951000008732 3965580.027999997139 60526.312574751 2024-08-04T07:30:06.458519+00:00 19994330.274000048637 29000292.986000061035 27870462.954999979585 3960710.011999965180 60526.312586405 2024-08-04T07:30:07.465398+00:00 19994330.271000031382 29000293.046999931335 27870463.040000021458 3964680.914999961853 60526.312597881 2024-08-04T07:30:08.456901+00:00 19994330.274999979883 29000292.978000041097 27870463.015999969095 3958150.100000023842 60526.312609540 2024-08-04T07:30:09.464276+00:00 19994330.273999929428 29000293.006999969482 27870463.025000039488 3967190.092000008095 60526.312621010 2024-08-04T07:30:10.455283+00:00 19994330.276000019163 29000292.947000000626 27870462.935999989510 3963716.963000059128 60526.312632670 2024-08-04T07:30:11.462658+00:00 19994330.271000031382 29000293.048999991268 27870463.050000008196 3969145.819999932777 60526.312644145 2024-08-04T07:30:12.454162+00:00 19994330.276000019163 29000293.002000000328 27870462.974999960512 3968309.047999978065 60526.312655799 2024-08-04T07:30:13.461041+00:00 19994330.271999958903 29000292.945000011474 27870462.927000049502 3963503.068000078201 60526.312667275 2024-08-04T07:30:14.452544+00:00 19994330.274000048637 29000293.012999981642 27870463.026999950409 3961745.898999928962 60526.312678928 2024-08-04T07:30:15.459423+00:00 19994330.272999998182 29000293.041000008583 27870463.080000039190 3966622.019999980927 60526.312690588 2024-08-04T07:30:16.466798+00:00 19994330.279999971390 29000292.993000000715 27870462.929000020027 3963051.027999997139 60526.312702063 2024-08-04T07:30:17.458302+00:00 19994330.271999958903 29000293.002999991179 27870463.072999950498 3962577.112000108231 60526.312713717 2024-08-04T07:30:18.465181+00:00 19994330.270000100136 29000292.961999978870 27870462.922000050545 3964580.032999991905 60526.312725193 2024-08-04T07:30:19.456684+00:00 19994330.274999979883 29000292.988000039011 27870462.977000001818 3966746.862999916077 60526.312736853 2024-08-04T07:30:20.464059+00:00 19994330.272999998182 29000293.040000021458 27870463.044999960810 3967032.055000067223 60526.312748322 2024-08-04T07:30:21.455067+00:00 19994330.279999971390 29000292.985999941826 27870463.011000040919 3960359.005999923218 60526.312759982 2024-08-04T07:30:22.462442+00:00 19994330.271999958903 29000292.979000028223 27870462.977000001818 3964419.896000028122 60526.312771452 2024-08-04T07:30:23.453449+00:00 19994330.271000031382 29000293.013000011444 27870462.998000029474 3965366.103000044823 60526.312783111 2024-08-04T07:30:24.460824+00:00 19994330.274000048637 29000293.018999990076 27870463.014999989420 3968399.986999989022 60526.312794582 2024-08-04T07:30:25.451831+00:00 19994330.272999998182 29000293.028999980539 27870463.032999988645 3963659.018000007141 60526.312806241 2024-08-04T07:30:26.459206+00:00 19994330.274999979883 29000292.920000020415 27870462.924999948591 3964393.003000020981 60526.312817894 2024-08-04T07:30:27.466086+00:00 19994330.276000019163 29000293.054999951273 27870463.059000018984 3962522.952999948990 60526.312829370 2024-08-04T07:30:28.457589+00:00 19994330.272999998182 29000292.967000011355 27870462.937000039965 3965680.983999968041 60526.312841030 2024-08-04T07:30:29.464965+00:00 19994330.273999929428 29000293.022999998182 27870463.034999970347 3970314.934000014793 60526.312852500 2024-08-04T07:30:30.455971+00:00 19994330.274999979883 29000293.037999991328 27870463.062000039965 3964879.123000026215 60526.312864159 2024-08-04T07:30:31.463348+00:00 19994330.274000048637 29000292.935000058264 27870462.944999929518 3973051.924999951851 60526.312875629 2024-08-04T07:30:32.454353+00:00 19994330.276999950409 29000293.055999990553 27870463.045000080019 3965941.833000063896 60526.312887289 2024-08-04T07:30:33.461729+00:00 19994330.269999999553 29000292.963999990374 27870462.941999908537 3964269.215999960899 60526.312898758 2024-08-04T07:30:34.452735+00:00 19994330.274999998510 29000293.042000059038 27870463.046000000089 3962333.070000051986 60526.312910418 2024-08-04T07:30:35.460111+00:00 19994330.271999999881 29000292.989999890327 27870463.028000000864 3971384.883999944199 60526.312921888 2024-08-04T07:30:36.451119+00:00 19994330.275999989361 29000292.982000108808 27870462.941999990493 3965630.106999992859 60526.312933547 2024-08-04T07:30:37.458493+00:00 19994330.271999999881 29000293.037999991328 27870463.054000008851 3969742.930999993812 60526.312945201 2024-08-04T07:30:38.465373+00:00 19994330.276999998838 29000292.983999971300 27870462.975999999791 3966376.875000000000 60526.312956677 2024-08-04T07:30:39.456876+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3965210.143000007141 60526.312968336 2024-08-04T07:30:40.464251+00:00 19994330.274000018835 29000292.980000019073 27870463.006000008434 3968051.027999997139 60526.312979806 2024-08-04T07:30:41.455258+00:00 19994330.269999980927 29000293.008999940008 27870462.949000000954 3966477.995000004768 60526.312991465 2024-08-04T07:30:42.462634+00:00 19994330.276000019163 29000292.983000040054 27870463.011999990791 3963923.986999989022 60526.313002936 2024-08-04T07:30:43.453641+00:00 19994330.276999980211 29000292.991999980062 27870462.980999980122 3965764.055999993812 60526.313014595 2024-08-04T07:30:44.461016+00:00 19994330.274000018835 29000293.052999969572 27870463.072000030428 3963851.955000042915 60526.313026065 2024-08-04T07:30:45.452023+00:00 19994330.273999989033 29000292.963000059128 27870462.967000011355 3961274.970000029076 60526.313037724 2024-08-04T07:30:46.459398+00:00 19994330.272000011057 29000293.009999990463 27870462.946999970824 3961486.965999960899 60526.313049378 2024-08-04T07:30:47.466277+00:00 19994330.274999979883 29000292.995999999344 27870463.066000040621 3967659.055000067223 60526.313060854 2024-08-04T07:30:48.457781+00:00 19994330.269999980927 29000292.966000009328 27870462.956999961287 3966828.970999956131 60526.313072513 2024-08-04T07:30:49.465156+00:00 19994330.279000040144 29000293.037999998778 27870463.004000011832 3963045.960000038147 60526.313083983 2024-08-04T07:30:50.456163+00:00 19994330.275999959558 29000292.991999998689 27870463.022999998182 3964852.018999934196 60526.313095643 2024-08-04T07:30:51.463538+00:00 19994330.272000011057 29000293.009999990463 27870462.956000030041 3969859.024000049103 60526.313107113 2024-08-04T07:30:52.454546+00:00 19994330.272999998182 29000292.956000000238 27870463.034999970347 3965150.924999951851 60526.313118772 2024-08-04T07:30:53.461921+00:00 19994330.272000011057 29000292.991000000387 27870463.014999989420 3965470.060999989975 60526.313130242 2024-08-04T07:30:54.452928+00:00 19994330.274999979883 29000293.047000020742 27870462.975000020117 3965296.059000014793 60526.313141902 2024-08-04T07:30:55.460303+00:00 19994330.275000039488 29000292.999000009149 27870463.044999960810 3963519.958000063896 60526.313153372 2024-08-04T07:30:56.451310+00:00 19994330.272999998182 29000292.958999991417 27870462.911000009626 3967888.976999998093 60526.313165031 2024-08-04T07:30:57.458686+00:00 19994330.273999989033 29000293.037999991328 27870463.086000081152 3966513.010999917984 60526.313176685 2024-08-04T07:30:58.465565+00:00 19994330.271999958903 29000293.014999989420 27870463.026999950409 3964178.039000033867 60526.313188161 2024-08-04T07:30:59.457068+00:00 19994330.272000070661 29000292.949000000954 27870462.924000021070 3963553.937000035774 60526.313199820 2024-08-04T07:31:00.464443+00:00 19994330.280999898911 29000293.026000019163 27870463.049000021070 3967113.993999958038 60526.313211290 2024-08-04T07:31:01.455450+00:00 19994330.272999998182 29000292.971000019461 27870462.936999920756 3963585.050999999046 60526.313222949 2024-08-04T07:31:02.462825+00:00 19994330.274000048637 29000293.062999960035 27870463.083999991417 3967655.957000017166 60526.313234425 2024-08-04T07:31:03.454329+00:00 19994330.274000048637 29000292.931999981403 27870462.911000009626 3960474.105000019073 60526.313246079 2024-08-04T07:31:04.461208+00:00 19994330.269999980927 29000293.047000050545 27870463.022999998182 3966639.857999920845 60526.313257555 2024-08-04T07:31:05.452711+00:00 19994330.274999979883 29000292.985000010580 27870462.986999988556 3964196.142000079155 60526.313269214 2024-08-04T07:31:06.460086+00:00 19994330.274000048637 29000293.014999989420 27870463.034000039101 3966557.840000032913 60526.313280684 2024-08-04T07:31:07.451094+00:00 19994330.275999899954 29000292.972999930382 27870463.031000021845 3968379.099999905098 60526.313292343 2024-08-04T07:31:08.458470+00:00 19994330.274000048637 29000293.022999998182 27870462.939999941736 3967543.077000021935 60526.313303997 2024-08-04T07:31:09.465348+00:00 19994330.272999998182 29000292.981000069529 27870463.047000050545 3959912.827000021935 60526.313315473 2024-08-04T07:31:10.456851+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3967375.062000035774 60526.313327127 2024-08-04T07:31:11.463730+00:00 19994330.276000019163 29000293.041999939829 27870462.992999911308 3968326.013999938965 60526.313338602 2024-08-04T07:31:12.455233+00:00 19994330.276000019163 29000293.042000059038 27870463.054000020027 3964905.100000023842 60526.313350256 2024-08-04T07:31:13.462113+00:00 19994330.272999998182 29000292.940999981016 27870462.923999998719 3965361.902999997139 60526.313361732 2024-08-04T07:31:14.453616+00:00 19994330.272999998182 29000292.963999990374 27870462.995999999344 3967093.075000048149 60526.313373391 2024-08-04T07:31:15.460991+00:00 19994330.271999958903 29000292.991000059992 27870463.017999999225 3968314.921999930870 60526.313384861 2024-08-04T07:31:16.451998+00:00 19994330.276000019163 29000293.066999908537 27870463.043999999762 3966513.960000038147 60526.313396520 2024-08-04T07:31:17.459374+00:00 19994330.276999950409 29000292.929000020027 27870462.952000010759 3968841.064999938011 60526.313407991 2024-08-04T07:31:18.450380+00:00 19994330.272999998182 29000293.039999961853 27870463.039000000805 3967277.009000062943 60526.313419650 2024-08-04T07:31:19.457755+00:00 19994330.272000070661 29000292.994000080973 27870462.953999999911 3965283.013000010978 60526.313431303 2024-08-04T07:31:20.464635+00:00 19994330.273999929428 29000293.022999998182 27870463.055999990553 3966077.957999945153 60526.313442779 2024-08-04T07:31:21.456138+00:00 19994330.274000048637 29000292.993999961764 27870463.004000011832 3961234.014000058174 60526.313454433 2024-08-04T07:31:22.463017+00:00 19994330.272999998182 29000292.991999980062 27870462.945999979973 3960220.941999911796 60526.313465909 2024-08-04T07:31:23.454521+00:00 19994330.275999899954 29000293.012000080198 27870463.064000010490 3963762.994000076782 60526.313477568 2024-08-04T07:31:24.461896+00:00 19994330.274000048637 29000292.980000000447 27870462.936999980360 3963850.069000006188 60526.313489038 2024-08-04T07:31:25.452903+00:00 19994330.271999958903 29000293.024000000209 27870463.008999999613 3962900.055999993812 60526.313500698 2024-08-04T07:31:26.460279+00:00 19994330.271999999881 29000293.015000000596 27870462.981999989599 3967042.932999968994 60526.313512168 2024-08-04T07:31:27.451285+00:00 19994330.278999999166 29000292.965000018477 27870463.033000048250 3969046.021000028122 60526.313523827 2024-08-04T07:31:28.458660+00:00 19994330.269999999553 29000293.002999991179 27870462.998999949545 3964163.021000028122 60526.313535486 2024-08-04T07:31:29.466036+00:00 19994330.275999989361 29000292.988999988884 27870462.997000038624 3965168.914999961853 60526.313546957 2024-08-04T07:31:30.457043+00:00 19994330.275000009686 29000293.032999988645 27870462.990000009537 3961373.029999970924 60526.313558616 2024-08-04T07:31:31.464419+00:00 19994330.274000000209 29000292.988000009209 27870463.012999951839 3966087.004000068177 60526.313570092 2024-08-04T07:31:32.455921+00:00 19994330.271000001580 29000292.974000010639 27870463.000000000000 3962001.997999907006 60526.313581745 2024-08-04T07:31:33.462801+00:00 19994330.275000009686 29000292.987999979407 27870462.934000018984 3961273.986000061035 60526.313593221 2024-08-04T07:31:34.454304+00:00 19994330.275999989361 29000293.037000000477 27870463.078999999911 3964453.110999941826 60526.313604875 2024-08-04T07:31:35.461183+00:00 19994330.273999989033 29000292.967999991030 27870462.983000040054 3961544.942000031006 60526.313616350 2024-08-04T07:31:36.452686+00:00 19994330.272000011057 29000292.999000009149 27870462.985999941826 3966307.963000059128 60526.313628010 2024-08-04T07:31:37.460061+00:00 19994330.273999989033 29000293.000000000000 27870462.973999980837 3965563.984999895096 60526.313639480 2024-08-04T07:31:38.451069+00:00 19994330.275000009686 29000293.048000041395 27870463.030000090599 3963086.022000073921 60526.313651139 2024-08-04T07:31:39.458444+00:00 19994330.272999968380 29000292.949000000954 27870463.010999921709 3965709.049999951851 60526.313662793 2024-08-04T07:31:40.465323+00:00 19994330.277000010014 29000293.035999950022 27870463.001000050455 3966589.996000051033 60526.313674269 2024-08-04T07:31:41.456826+00:00 19994330.272999998182 29000292.995000001043 27870462.990999940783 3967981.003000020981 60526.313685922 2024-08-04T07:31:42.463705+00:00 19994330.272999998182 29000293.009999990463 27870462.992000099272 3963652.036999940872 60526.313697398 2024-08-04T07:31:43.455208+00:00 19994330.272999998182 29000292.988000039011 27870462.979999899864 3966855.817000031006 60526.313709052 2024-08-04T07:31:44.462088+00:00 19994330.273999989033 29000292.985999941826 27870463.036000009626 3966053.041000009049 60526.313720528 2024-08-04T07:31:45.453591+00:00 19994330.274000048637 29000293.014000058174 27870462.990000009537 3968693.120999931823 60526.313732187 2024-08-04T07:31:46.460966+00:00 19994330.275999959558 29000292.971999999136 27870462.961000081152 3961990.935000061989 60526.313743657 2024-08-04T07:31:47.451973+00:00 19994330.272999998182 29000293.059999939054 27870463.061999920756 3965950.029999970924 60526.313755317 2024-08-04T07:31:48.459349+00:00 19994330.272000011057 29000292.981000069529 27870463.031000021845 3962131.027999997139 60526.313766786 2024-08-04T07:31:49.450356+00:00 19994330.274999979883 29000293.021000031382 27870463.044999960810 3963450.965999960899 60526.313778446 2024-08-04T07:31:50.457731+00:00 19994330.275000039488 29000292.939000010490 27870462.840000029653 3967118.975000023842 60526.313790100 2024-08-04T07:31:51.464610+00:00 19994330.274999979883 29000293.023999929428 27870463.103999968618 3961623.981999992859 60526.313801575 2024-08-04T07:31:52.456113+00:00 19994330.274000048637 29000293.019000049680 27870462.975999999791 3960850.007999998983 60526.313813229 2024-08-04T07:31:53.462993+00:00 19994330.272999998182 29000292.970999959856 27870462.984000001103 3962500.992000001017 60526.313824705 2024-08-04T07:31:54.454496+00:00 19994330.274999979883 29000293.018000010401 27870463.003999989480 3964452.935000000987 60526.313836364 2024-08-04T07:31:55.461871+00:00 19994330.272999998182 29000292.985999941826 27870462.969999998808 3961606.094000000972 60526.313847834 2024-08-04T07:31:56.452878+00:00 19994330.276999950409 29000293.027000069618 27870463.008999999613 3965258.970999997109 60526.313859493 2024-08-04T07:31:57.460254+00:00 19994330.272999998182 29000292.942999958992 27870462.962999999523 3961750.015000001062 60526.313870964 2024-08-04T07:31:58.451260+00:00 19994330.274000048637 29000293.044000029564 27870463.076999988407 3967688.940000000875 60526.313882623 2024-08-04T07:31:59.458636+00:00 19994330.269999980927 29000292.978000041097 27870462.962000008672 3965140.078999996185 60526.313894093 2024-08-04T07:32:00.449643+00:00 19994330.276000019163 29000293.013999938965 27870462.999000009149 3964512.030000001192 60526.313905752 2024-08-04T07:32:01.457018+00:00 19994330.271999958903 29000293.026000000536 27870463.021999958903 3963002.986000000965 60526.313917412 2024-08-04T07:32:02.464393+00:00 19994330.279000040144 29000292.967000000179 27870462.977000061423 3965854.969999998808 60526.313928882 2024-08-04T07:32:03.455401+00:00 19994330.271999958903 29000293.016999989748 27870463.054999951273 3960850.993000001181 60526.313940541 2024-08-04T07:32:04.462776+00:00 19994330.272999998182 29000292.954999998212 27870462.912000000477 3960067.987999998033 60526.313952012 2024-08-04T07:32:05.453783+00:00 19994330.272000070661 29000292.997999999672 27870463.031000021845 3964915.044000000227 60526.313963671 2024-08-04T07:32:06.461158+00:00 19994330.273999929428 29000293.035000029951 27870463.018999990076 3960526.987000002991 60526.313975141 2024-08-04T07:32:07.452165+00:00 19994330.274000048637 29000293.010999981314 27870463.018999990076 3964662.931000002194 60526.313986800 2024-08-04T07:32:08.459540+00:00 19994330.273999929428 29000293.026000019163 27870462.988000039011 3960266.063000001013 60526.313998276 2024-08-04T07:32:09.451044+00:00 19994330.274999979883 29000293.014999989420 27870463.046999990940 3966106.944999992847 60526.314009930 2024-08-04T07:32:10.457923+00:00 19994330.274000048637 29000292.941999968141 27870462.983000040054 3967496.011000006925 60526.314021589 2024-08-04T07:32:11.465298+00:00 19994330.274000048637 29000293.002000030130 27870462.929999951273 3964616.037000000011 60526.314033065 2024-08-04T07:32:12.456801+00:00 19994330.271999958903 29000292.995000001043 27870463.046000000089 3968953.915999994148 60526.314044719 2024-08-04T07:32:13.463682+00:00 19994330.276000019163 29000292.997999969870 27870462.930999990553 3960549.135000004899 60526.314056194 2024-08-04T07:32:14.455183+00:00 19994330.276999950409 29000293.024000048637 27870463.049000021070 3965459.878999993205 60526.314067848 2024-08-04T07:32:15.462063+00:00 19994330.272999998182 29000292.971999999136 27870462.967999938875 3969151.115000010002 60526.314079324 2024-08-04T07:32:16.453565+00:00 19994330.271000031382 29000293.034999970347 27870463.095000028610 3965738.964000002015 60526.314090977 2024-08-04T07:32:17.460445+00:00 19994330.274999979883 29000292.995000001043 27870462.937000039965 3968000.997999995947 60526.314102453 2024-08-04T07:32:18.451949+00:00 19994330.274999979883 29000292.995000001043 27870463.024999979883 3968343.005999996793 60526.314114112 2024-08-04T07:32:19.459324+00:00 19994330.274000048637 29000293.021999958903 27870462.955000039190 3965848.988000005018 60526.314125583 2024-08-04T07:32:20.450331+00:00 19994330.274000000209 29000292.993000030518 27870463.022999998182 3962095.993000001181 60526.314137242 2024-08-04T07:32:21.457706+00:00 19994330.272999998182 29000292.988999959081 27870462.993999961764 3960756.041999996174 60526.314148895 2024-08-04T07:32:22.464585+00:00 19994330.275999989361 29000292.992000099272 27870463.003000020981 3963153.946999996901 60526.314160371 2024-08-04T07:32:23.456088+00:00 19994330.271000001580 29000292.973999980837 27870462.990999940783 3960896.015000001062 60526.314172025 2024-08-04T07:32:24.462968+00:00 19994330.278000008315 29000293.022999998182 27870463.034000039101 3963041.952000007033 60526.314183501 2024-08-04T07:32:25.454471+00:00 19994330.274999991059 29000292.975000020117 27870462.996000051498 3967102.042999982834 60526.314195154 2024-08-04T07:32:26.461350+00:00 19994330.273000020534 29000293.050999999046 27870462.979999899864 3962657.057999997865 60526.314206630 2024-08-04T07:32:27.452853+00:00 19994330.269999980927 29000292.968999978155 27870462.986000061035 3964937.978000015020 60526.314218290 2024-08-04T07:32:28.460228+00:00 19994330.274000018835 29000293.008000019938 27870463.024000048637 3966802.041999996174 60526.314229760 2024-08-04T07:32:29.451237+00:00 19994330.273999989033 29000292.990999940783 27870462.996999979019 3965442.979000002146 60526.314241419 2024-08-04T07:32:30.458611+00:00 19994330.275000009686 29000293.032000061125 27870463.052000001073 3962661.958999990951 60526.314252889 2024-08-04T07:32:31.449618+00:00 19994330.278000000864 29000292.937999960035 27870462.942999999970 3962597.913000016939 60526.314264548 2024-08-04T07:32:32.456993+00:00 19994330.269999980927 29000293.072999950498 27870463.083999998868 3962311.094999998808 60526.314276202 2024-08-04T07:32:33.463872+00:00 19994330.273999989033 29000292.940999981016 27870462.871999990195 3966770.000999987125 60526.314287678 2024-08-04T07:32:34.455376+00:00 19994330.272999998182 29000293.019000049680 27870463.054999988526 3965821.944000006188 60526.314299332 2024-08-04T07:32:35.462255+00:00 19994330.277000010014 29000292.988000039011 27870462.991000030190 3964220.013000010978 60526.314310807 2024-08-04T07:32:36.453758+00:00 19994330.276000019163 29000293.038999918848 27870463.030999988317 3972233.946999996901 60526.314322461 2024-08-04T07:32:37.460637+00:00 19994330.273999989033 29000292.967000011355 27870462.961999978870 3969042.065999985207 60526.314333937 2024-08-04T07:32:38.452140+00:00 19994330.268999990076 29000292.999000001699 27870462.990000009537 3966903.009000002872 60526.314345591 2024-08-04T07:32:39.459020+00:00 19994330.273999989033 29000293.026000011712 27870463.061999980360 3964874.974999994040 60526.314357067 2024-08-04T07:32:40.450523+00:00 19994330.275000039488 29000292.967999991030 27870462.950000051409 3964070.041000009049 60526.314368726 2024-08-04T07:32:41.457898+00:00 19994330.275999959558 29000293.094000000507 27870463.069999989122 3964131.074000000954 60526.314380379 2024-08-04T07:32:42.464777+00:00 19994330.273999989033 29000292.938999999315 27870462.981000009924 3964299.891000003088 60526.314391855 2024-08-04T07:32:43.456280+00:00 19994330.276000019163 29000292.953000009060 27870462.930999990553 3966362.963999987114 60526.314403509 2024-08-04T07:32:44.463159+00:00 19994330.271000031382 29000293.025000009686 27870463.046999990940 3963410.999000012875 60526.314414985 2024-08-04T07:32:45.454663+00:00 19994330.270999971777 29000292.991999980062 27870462.963999990374 3968526.990999997128 60526.314426644 2024-08-04T07:32:46.462038+00:00 19994330.278999980539 29000292.988000009209 27870462.994000021368 3966834.120000004768 60526.314438114 2024-08-04T07:32:47.453045+00:00 19994330.274000048637 29000292.986000001431 27870462.991999980062 3967244.849000006914 60526.314449773 2024-08-04T07:32:48.460420+00:00 19994330.274999979883 29000293.014999989420 27870463.032000008970 3968695.121999979019 60526.314461243 2024-08-04T07:32:49.451428+00:00 19994330.271000031382 29000293.064000010490 27870463.023999989033 3965098.978000015020 60526.314472903 2024-08-04T07:32:50.458803+00:00 19994330.272999998182 29000292.954999979585 27870463.000000000000 3967081.988000005018 60526.314484373 2024-08-04T07:32:51.449810+00:00 19994330.274999979883 29000292.999000009149 27870463.003000020981 3966808.074000000954 60526.314496032 2024-08-04T07:32:52.457185+00:00 19994330.271000031382 29000293.042999979109 27870463.019999980927 3963756.866999983788 60526.314507686 2024-08-04T07:32:53.464064+00:00 19994330.276999950409 29000292.940000001341 27870462.991000059992 3969996.069999992847 60526.314519162 2024-08-04T07:32:54.455568+00:00 19994330.274000048637 29000293.059000018984 27870463.007999900728 3966260.971000016201 60526.314530815 2024-08-04T07:32:55.462447+00:00 19994330.274999979883 29000292.979999959469 27870462.947000030428 3969792.016999990214 60526.314542291 2024-08-04T07:32:56.453950+00:00 19994330.274000048637 29000293.022999998182 27870463.006000038236 3968819.013000010978 60526.314553945 2024-08-04T07:32:57.460829+00:00 19994330.273999929428 29000292.971999999136 27870463.031000021845 3963949.065999985207 60526.314565421 2024-08-04T07:32:58.452332+00:00 19994330.272999998182 29000292.993000030518 27870462.980000019073 3966224.895000011194 60526.314577080 2024-08-04T07:32:59.459708+00:00 19994330.274999979883 29000292.968999978155 27870462.921000000089 3963122.045999974012 60526.314588550 2024-08-04T07:33:00.450715+00:00 19994330.272999998182 29000293.026000019163 27870463.083999991417 3968200.976000010967 60526.314600204 2024-08-04T07:33:01.457594+00:00 19994330.274999979883 29000293.014000058174 27870463.030999898911 3963654.979000031948 60526.314611679 2024-08-04T07:33:02.449097+00:00 19994330.275000099093 29000292.957999940962 27870462.906000021845 3966554.932999968994 60526.314623339 2024-08-04T07:33:03.456472+00:00 19994330.270999908447 29000293.049999948591 27870463.068000078201 3971690.124000012875 60526.314634993 2024-08-04T07:33:04.463351+00:00 19994330.277000069618 29000293.017000079155 27870462.971999999136 3966846.943000019062 60526.314646468 2024-08-04T07:33:05.454855+00:00 19994330.274999979883 29000292.954999919981 27870462.980999950320 3963993.066999971867 60526.314658122 2024-08-04T07:33:06.461734+00:00 19994330.272999998182 29000293.010000109673 27870463.029999971390 3966417.933000028133 60526.314669598 2024-08-04T07:33:07.453237+00:00 19994330.271999958903 29000293.012999888510 27870462.934000018984 3969308.004000008106 60526.314681252 2024-08-04T07:33:08.460116+00:00 19994330.272000070661 29000292.951000090688 27870463.009999990463 3966437.032999991905 60526.314692727 2024-08-04T07:33:09.451619+00:00 19994330.276000019163 29000293.004999998957 27870463.067000001669 3963045.028999983799 60526.314704387 2024-08-04T07:33:10.458995+00:00 19994330.274999979883 29000293.019999980927 27870462.985999990255 3963939.962999999989 60526.314715857 2024-08-04T07:33:11.450002+00:00 19994330.273999929428 29000292.995000001043 27870462.956000000238 3966339.935999989975 60526.314727516 2024-08-04T07:33:12.457377+00:00 19994330.272000070661 29000292.988999959081 27870463.061000000685 3965260.120000004768 60526.314738986 2024-08-04T07:33:13.448384+00:00 19994330.274999979883 29000292.993000030518 27870462.971999991685 3962647.069999992847 60526.314750645 2024-08-04T07:33:14.455759+00:00 19994330.272999998182 29000293.026999950409 27870462.999000009149 3966641.883000016212 60526.314762305 2024-08-04T07:33:15.463134+00:00 19994330.276000000536 29000293.039999999106 27870462.997000008821 3970985.026000022888 60526.314773775 2024-08-04T07:33:16.454142+00:00 19994330.274999998510 29000292.986999999732 27870463.030000001192 3967423.913999975193 60526.314785434 2024-08-04T07:33:17.461516+00:00 19994330.271999999881 29000292.941999990493 27870462.949999958277 3972592.012000023853 60526.314796904 2024-08-04T07:33:18.452524+00:00 19994330.274000000209 29000292.991000011563 27870462.979000028223 3967020.042999982834 60526.314808564 2024-08-04T07:33:19.459899+00:00 19994330.272999998182 29000293.042999979109 27870463.087000008672 3969060.023000001907 60526.314820033 2024-08-04T07:33:20.450907+00:00 19994330.275999989361 29000293.005000028759 27870462.970999959856 3964337.944000006188 60526.314831693 2024-08-04T07:33:21.458282+00:00 19994330.271999981254 29000292.987999979407 27870462.962999999523 3963750.125000000000 60526.314843169 2024-08-04T07:33:22.449785+00:00 19994330.277000010014 29000293.015000019222 27870463.049000021070 3964208.922999978065 60526.314854823 2024-08-04T07:33:23.456664+00:00 19994330.271000001580 29000293.006999969482 27870462.965000029653 3959057.083000003826 60526.314866482 2024-08-04T07:33:24.464040+00:00 19994330.275000009686 29000292.970000028610 27870462.988999959081 3960809.893000007141 60526.314877952 2024-08-04T07:33:25.455046+00:00 19994330.273999989033 29000293.040000021458 27870463.093999978155 3964006.990999997128 60526.314889611 2024-08-04T07:33:26.462422+00:00 19994330.273999989033 29000292.986000001431 27870462.941000040621 3965162.049000024796 60526.314901087 2024-08-04T07:33:27.453925+00:00 19994330.277000010014 29000293.020999971777 27870462.999999940395 3964612.977999985218 60526.314912741 2024-08-04T07:33:28.460804+00:00 19994330.272000011057 29000292.951000031084 27870462.974000100046 3966113.016999959946 60526.314924211 2024-08-04T07:33:29.451811+00:00 19994330.272999998182 29000292.997999969870 27870463.005999919027 3968849.073000013828 60526.314935870 2024-08-04T07:33:30.459188+00:00 19994330.272000011057 29000293.050999999046 27870463.041000008583 3962890.882000029087 60526.314947346 2024-08-04T07:33:31.450690+00:00 19994330.275999959558 29000292.962999999523 27870462.981999989599 3964304.935000001919 60526.314959000 2024-08-04T07:33:32.457569+00:00 19994330.273999989033 29000293.013000011444 27870462.955000039190 3961250.166000009049 60526.314970476 2024-08-04T07:33:33.449072+00:00 19994330.277000010014 29000292.977000001818 27870463.018000010401 3968599.987999976147 60526.314982129 2024-08-04T07:33:34.455951+00:00 19994330.271000031382 29000293.032999988645 27870463.023999929428 3967825.975000023842 60526.314993788 2024-08-04T07:33:35.463327+00:00 19994330.272999998182 29000293.001999970526 27870463.025000099093 3965000.913999975193 60526.315005259 2024-08-04T07:33:36.454334+00:00 19994330.273999989033 29000292.990000009537 27870462.974999900907 3965574.027000010014 60526.315016918 2024-08-04T07:33:37.461709+00:00 19994330.277000010014 29000292.980000019073 27870462.997000098228 3966116.990999997128 60526.315028388 2024-08-04T07:33:38.452716+00:00 19994330.269999980927 29000293.004999998957 27870463.008999940008 3967051.083999990951 60526.315040047 2024-08-04T07:33:39.460091+00:00 19994330.276000019163 29000293.006000038236 27870463.006000038236 3965898.899999976158 60526.315051523 2024-08-04T07:33:40.451594+00:00 19994330.273999989033 29000293.018999930471 27870463.014999989420 3967570.120000004768 60526.315063177 2024-08-04T07:33:41.458474+00:00 19994330.271999958903 29000292.986000061035 27870462.991999980062 3963442.900000036228 60526.315074652 2024-08-04T07:33:42.449977+00:00 19994330.275000099093 29000292.970999959856 27870462.955999970436 3961511.074999988079 60526.315086312 2024-08-04T07:33:43.457351+00:00 19994330.275999899954 29000293.008000019938 27870463.004999998957 3963727.861000000965 60526.315097782 2024-08-04T07:33:44.448359+00:00 19994330.274000048637 29000293.037999991328 27870463.018000010401 3969576.048999965191 60526.315109442 2024-08-04T07:33:45.455735+00:00 19994330.274000048637 29000292.967000011355 27870462.983000040054 3960795.028000057209 60526.315121095 2024-08-04T07:33:46.462614+00:00 19994330.271999958903 29000293.004999998957 27870463.054999951273 3965987.009999989998 60526.315132571 2024-08-04T07:33:47.454117+00:00 19994330.272999998182 29000293.013000011444 27870462.953999999911 3966671.083999990951 60526.315144225 2024-08-04T07:33:48.460996+00:00 19994330.278000000864 29000293.009999990463 27870463.041000001132 3962379.921000003815 60526.315155700 2024-08-04T07:33:49.452499+00:00 19994330.272999998182 29000292.957000020891 27870462.916000001132 3963247.935000001919 60526.315167354 2024-08-04T07:33:50.459379+00:00 19994330.276000019163 29000293.013999938965 27870463.055999990553 3967317.124000012875 60526.315178830 2024-08-04T07:33:51.450882+00:00 19994330.272999998182 29000293.074000000954 27870463.061000000685 3962756.918999969959 60526.315190489 2024-08-04T07:33:52.458257+00:00 19994330.271999958903 29000292.932999998331 27870462.911000009626 3964458.990000010002 60526.315201959 2024-08-04T07:33:53.449264+00:00 19994330.274000048637 29000293.004999998957 27870463.044999990612 3964017.018000007141 60526.315213618 2024-08-04T07:33:54.456639+00:00 19994330.272999998182 29000292.974999990314 27870462.928999990225 3965445.064000010025 60526.315225272 2024-08-04T07:33:55.463519+00:00 19994330.278000000864 29000293.037999998778 27870463.081000000238 3963347.013999999035 60526.315236748 2024-08-04T07:33:56.455022+00:00 19994330.270999908447 29000293.021999999881 27870462.990000009537 3964538.976999998093 60526.315248407 2024-08-04T07:33:57.462397+00:00 19994330.274000048637 29000292.946000009775 27870462.934000018984 3967175.884999989998 60526.315259878 2024-08-04T07:33:58.453404+00:00 19994330.269999980927 29000293.009999990463 27870463.022999998182 3963435.056999980938 60526.315271537 2024-08-04T07:33:59.460779+00:00 19994330.277000069618 29000293.007999990135 27870463.027000010014 3965961.914000033867 60526.315283013 2024-08-04T07:34:00.452283+00:00 19994330.276999950409 29000292.995999988168 27870462.974999960512 3962856.845999956131 60526.315294666 2024-08-04T07:34:01.459161+00:00 19994330.271999958903 29000293.018000010401 27870463.062000039965 3962170.222000002861 60526.315306142 2024-08-04T07:34:02.450665+00:00 19994330.276000019163 29000292.949999991804 27870462.893999990076 3966806.072000027169 60526.315317796 2024-08-04T07:34:03.457544+00:00 19994330.272999998182 29000293.019000049680 27870463.025999959558 3962633.902999997139 60526.315329271 2024-08-04T07:34:04.449047+00:00 19994330.272999998182 29000293.028000000864 27870463.039000030607 3966284.066999971867 60526.315340925 2024-08-04T07:34:05.455927+00:00 19994330.274999979883 29000292.965999960899 27870462.996999979019 3960798.948000013828 60526.315352584 2024-08-04T07:34:06.463302+00:00 19994330.274000048637 29000293.018999990076 27870462.994999948889 3965215.051999986172 60526.315364060 2024-08-04T07:34:07.454805+00:00 19994330.272999998182 29000292.981000009924 27870463.034000039101 3963966.940999985207 60526.315375714 2024-08-04T07:34:08.461684+00:00 19994330.274000000209 29000293.021000031382 27870462.988999959081 3961352.104000092018 60526.315387189 2024-08-04T07:34:09.453187+00:00 19994330.274000000209 29000292.988000039011 27870462.976000070572 3961057.909999967087 60526.315398843 2024-08-04T07:34:10.460066+00:00 19994330.276000011712 29000293.048999909312 27870463.028000000864 3960968.044999957085 60526.315410319 2024-08-04T07:34:11.451569+00:00 19994330.271999999881 29000292.988000039011 27870463.013999938965 3962115.917000054847 60526.315421978 2024-08-04T07:34:12.458944+00:00 19994330.274999991059 29000292.963000059128 27870462.934000018984 3963447.082999945153 60526.315433449 2024-08-04T07:34:13.449952+00:00 19994330.273999989033 29000293.018000010401 27870463.055999990553 3961652.996999979019 60526.315445108 2024-08-04T07:34:14.457327+00:00 19994330.272000011057 29000293.000999931246 27870462.991000059992 3960999.006000041962 60526.315456578 2024-08-04T07:34:15.448334+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3969123.902999997139 60526.315468237 2024-08-04T07:34:16.455710+00:00 19994330.273999989033 29000293.030000090599 27870463.029999971390 3966577.120000004768 60526.315479891 2024-08-04T07:34:17.462589+00:00 19994330.280000001192 29000292.911999940872 27870462.948000069708 3960302.942000031006 60526.315491367 2024-08-04T07:34:18.454092+00:00 19994330.272999998182 29000293.034000039101 27870462.991999980062 3966452.015999913216 60526.315503021 2024-08-04T07:34:19.460971+00:00 19994330.272000011057 29000293.033999919891 27870463.061999920756 3967670.036000012886 60526.315514496 2024-08-04T07:34:20.452474+00:00 19994330.272999968380 29000293.015000101179 27870462.980000019073 3965718.958000063896 60526.315526156 2024-08-04T07:34:21.459849+00:00 19994330.272999998182 29000292.953999999911 27870462.921000000089 3963125.962000011932 60526.315537626 2024-08-04T07:34:22.450857+00:00 19994330.275000039488 29000293.009999990463 27870463.036000009626 3961948.047999978065 60526.315549285 2024-08-04T07:34:23.458232+00:00 19994330.274999979883 29000292.995000001043 27870463.022999998182 3961519.072000027169 60526.315560755 2024-08-04T07:34:24.449239+00:00 19994330.274999979883 29000293.019999980927 27870463.013000011444 3963800.986999989022 60526.315572415 2024-08-04T07:34:25.456613+00:00 19994330.272999998182 29000293.011000040919 27870462.998999949545 3962049.013000010978 60526.315583885 2024-08-04T07:34:26.447621+00:00 19994330.275000039488 29000292.977000001818 27870462.989000000060 3965364.917999982834 60526.315595544 2024-08-04T07:34:27.454997+00:00 19994330.272000011057 29000293.002999901772 27870462.978999990970 3963976.976999998093 60526.315607198 2024-08-04T07:34:28.461876+00:00 19994330.273999989033 29000293.012000080198 27870463.056000009179 3966344.018000007141 60526.315618673 2024-08-04T07:34:29.453379+00:00 19994330.275999959558 29000292.997000001371 27870462.980999991298 3963721.992999910843 60526.315630333 2024-08-04T07:34:30.460754+00:00 19994330.274000048637 29000292.936999998987 27870462.961000010371 3963396.100000023842 60526.315641803 2024-08-04T07:34:31.451761+00:00 19994330.272999998182 29000293.052000001073 27870463.032000008970 3965007.902999997139 60526.315653462 2024-08-04T07:34:32.459137+00:00 19994330.272999998182 29000292.940999999642 27870462.952999979258 3963922.011000037193 60526.315664932 2024-08-04T07:34:33.450144+00:00 19994330.273999929428 29000293.046999990940 27870463.047000020742 3962419.990000010002 60526.315676592 2024-08-04T07:34:34.457519+00:00 19994330.274000048637 29000292.996000021696 27870463.002000000328 3966821.021000028122 60526.315688067 2024-08-04T07:34:35.449022+00:00 19994330.276000019163 29000293.000000000000 27870462.949999991804 3970569.049999951851 60526.315699721 2024-08-04T07:34:36.455901+00:00 19994330.276000019163 29000293.000999990851 27870463.050000008196 3961852.970999956131 60526.315711380 2024-08-04T07:34:37.463277+00:00 19994330.268999930471 29000293.005999978632 27870462.967999991030 3965985.032000064850 60526.315722851 2024-08-04T07:34:38.454284+00:00 19994330.274999979883 29000292.971000019461 27870462.969999969006 3966956.884999989998 60526.315734510 2024-08-04T07:34:39.461659+00:00 19994330.274000048637 29000293.018000010401 27870463.036000009626 3964054.036999940872 60526.315745980 2024-08-04T07:34:40.452666+00:00 19994330.274999979883 29000293.019999980927 27870463.018999990076 3963909.031000018120 60526.315757639 2024-08-04T07:34:41.460041+00:00 19994330.272999998182 29000293.007000029087 27870463.071000039577 3965466.109000086784 60526.315769109 2024-08-04T07:34:42.451048+00:00 19994330.274000048637 29000292.977000001818 27870462.935999989510 3963550.840999960899 60526.315780769 2024-08-04T07:34:43.458424+00:00 19994330.271999958903 29000292.974999960512 27870462.934999998659 3966211.060999989975 60526.315792239 2024-08-04T07:34:44.449430+00:00 19994330.276999950409 29000293.022000011057 27870463.032999988645 3966882.059000014793 60526.315803898 2024-08-04T07:34:45.456806+00:00 19994330.272999998182 29000292.990000009537 27870462.996000051498 3962969.914999961853 60526.315815374 2024-08-04T07:34:46.448309+00:00 19994330.276000019163 29000293.008999999613 27870463.014999989420 3968677.940000057220 60526.315827028 2024-08-04T07:34:47.455189+00:00 19994330.272999998182 29000293.008000019938 27870462.998999949545 3964961.054000020027 60526.315838687 2024-08-04T07:34:48.462564+00:00 19994330.272999998182 29000292.993999961764 27870463.037999991328 3966355.961999893188 60526.315850157 2024-08-04T07:34:49.453571+00:00 19994330.272999998182 29000293.041000008583 27870462.995000001043 3961462.044000030030 60526.315861817 2024-08-04T07:34:50.460946+00:00 19994330.276000019163 29000292.996000051498 27870463.029999971390 3961590.967000008095 60526.315873292 2024-08-04T07:34:51.452449+00:00 19994330.274000048637 29000292.975999951363 27870462.928000088781 3963938.001999973785 60526.315884946 2024-08-04T07:34:52.459329+00:00 19994330.275999899954 29000292.937000039965 27870462.988999959081 3968277.917999982834 60526.315896422 2024-08-04T07:34:53.450832+00:00 19994330.272000070661 29000293.069000009447 27870463.060999989510 3961196.118000030983 60526.315908075 2024-08-04T07:34:54.457711+00:00 19994330.272999998182 29000292.985000010580 27870462.942000031471 3964428.031000018120 60526.315919551 2024-08-04T07:34:55.449214+00:00 19994330.271999958903 29000293.007999900728 27870463.018999930471 3965968.044000030030 60526.315931210 2024-08-04T07:34:56.456589+00:00 19994330.274999979883 29000293.001000050455 27870463.035000089556 3964503.856999992859 60526.315942680 2024-08-04T07:34:57.447596+00:00 19994330.278000000864 29000292.996000051498 27870462.988999959081 3969414.039000033867 60526.315954340 2024-08-04T07:34:58.454972+00:00 19994330.271000031382 29000293.006999969482 27870462.993999961764 3964014.964999914169 60526.315965994 2024-08-04T07:34:59.461851+00:00 19994330.274000048637 29000293.036000009626 27870463.000000000000 3961043.048000096809 60526.315977469 2024-08-04T07:35:00.453353+00:00 19994330.271999958903 29000292.947000030428 27870462.968999978155 3961671.992999910843 60526.315989123 2024-08-04T07:35:01.460233+00:00 19994330.276999998838 29000293.004999998957 27870462.979000091553 3962943.004000068177 60526.316000599 2024-08-04T07:35:02.451737+00:00 19994330.274000000209 29000293.006999969482 27870463.061999920756 3962990.995000004768 60526.316012253 2024-08-04T07:35:03.458616+00:00 19994330.275000009686 29000293.039000030607 27870463.029999971390 3967273.085999966133 60526.316023728 2024-08-04T07:35:04.450119+00:00 19994330.272999990731 29000292.955999970436 27870462.977000001818 3968723.924999951851 60526.316035388 2024-08-04T07:35:05.457494+00:00 19994330.272000011057 29000293.013999938965 27870462.995000001043 3961683.004000068177 60526.316046858 2024-08-04T07:35:06.448501+00:00 19994330.274999991059 29000292.964999999851 27870462.962999999523 3967480.067999958992 60526.316058517 2024-08-04T07:35:07.455876+00:00 19994330.274000000209 29000293.010999999940 27870463.030999999493 3964434.902000070084 60526.316069987 2024-08-04T07:35:08.446884+00:00 19994330.273999989033 29000293.002000000328 27870462.978999990970 3964610.959999918938 60526.316081646 2024-08-04T07:35:09.454259+00:00 19994330.278000000864 29000293.035000000149 27870463.032999988645 3967595.088000059128 60526.316093300 2024-08-04T07:35:10.461138+00:00 19994330.272000011057 29000292.969999998808 27870462.966000020504 3965424.995000004768 60526.316104776 2024-08-04T07:35:11.452641+00:00 19994330.270000010729 29000292.978000018746 27870462.949999991804 3966200.003999948967 60526.316116430 2024-08-04T07:35:12.459520+00:00 19994330.275999989361 29000293.052999969572 27870463.048000011593 3969946.008000016212 60526.316127906 2024-08-04T07:35:13.451024+00:00 19994330.276999980211 29000293.021000031382 27870463.076000008732 3961673.016000031959 60526.316139565 2024-08-04T07:35:14.458400+00:00 19994330.271000001580 29000292.978999998420 27870462.921000000089 3967820.031000018120 60526.316151035 2024-08-04T07:35:15.449406+00:00 19994330.275000039488 29000292.962000008672 27870462.990000009537 3964654.873999952804 60526.316162694 2024-08-04T07:35:16.456781+00:00 19994330.272999998182 29000293.060999989510 27870463.055999990553 3963042.121000051033 60526.316174170 2024-08-04T07:35:17.448285+00:00 19994330.272999998182 29000292.974999960512 27870462.956999961287 3964131.985999941826 60526.316185824 2024-08-04T07:35:18.455164+00:00 19994330.275999959558 29000292.965000029653 27870462.988000039011 3963581.868000030983 60526.316197299 2024-08-04T07:35:19.446667+00:00 19994330.275000039488 29000292.990000009537 27870463.022000011057 3965798.082000017166 60526.316208953 2024-08-04T07:35:20.453546+00:00 19994330.275999959558 29000293.049999948591 27870462.998999949545 3963853.051999927033 60526.316220612 2024-08-04T07:35:21.460921+00:00 19994330.273999989033 29000292.957000020891 27870462.994000021368 3963550.988000034820 60526.316232082 2024-08-04T07:35:22.451929+00:00 19994330.269000049680 29000292.984000030905 27870462.949999991804 3967281.914000033867 60526.316243742 2024-08-04T07:35:23.459304+00:00 19994330.274999979883 29000293.031000021845 27870463.074999991804 3959873.005999923218 60526.316255217 2024-08-04T07:35:24.450807+00:00 19994330.276000019163 29000292.992999911308 27870462.995000001043 3963846.976999998093 60526.316266872 2024-08-04T07:35:25.457686+00:00 19994330.273999989033 29000293.026000019163 27870462.986999988556 3964669.983000040054 60526.316278347 2024-08-04T07:35:26.449189+00:00 19994330.273999989033 29000292.980000019073 27870463.008000019938 3962830.054999948014 60526.316290007 2024-08-04T07:35:27.456565+00:00 19994330.271000031382 29000293.003000020981 27870462.983000040054 3967303.124000072014 60526.316301477 2024-08-04T07:35:28.447572+00:00 19994330.276999950409 29000293.013999938965 27870462.972999930382 3966554.958999990951 60526.316313136 2024-08-04T07:35:29.454946+00:00 19994330.271000031382 29000292.998000029474 27870463.047000050545 3966541.993000030983 60526.316324790 2024-08-04T07:35:30.461826+00:00 19994330.276999950409 29000292.957000020891 27870462.944000009447 3967345.939999938011 60526.316336265 2024-08-04T07:35:31.453329+00:00 19994330.274000048637 29000293.072999950498 27870463.067999958992 3965598.016000031959 60526.316347919 2024-08-04T07:35:32.460208+00:00 19994330.274999979883 29000292.953999999911 27870462.975000020117 3963723.995999931823 60526.316359395 2024-08-04T07:35:33.451712+00:00 19994330.269999980927 29000292.983000040054 27870463.008000019938 3967924.017000079155 60526.316371054 2024-08-04T07:35:34.459087+00:00 19994330.277000069618 29000293.031000021845 27870463.008000019938 3966412.945999979973 60526.316382524 2024-08-04T07:35:35.450094+00:00 19994330.274999979883 29000292.998999949545 27870462.998000029474 3967844.009999989998 60526.316394184 2024-08-04T07:35:36.457469+00:00 19994330.272999998182 29000292.986999988556 27870462.985999941826 3968590.024000049103 60526.316405653 2024-08-04T07:35:37.448476+00:00 19994330.272999998182 29000293.021000031382 27870463.065000060946 3965569.923999906052 60526.316417313 2024-08-04T07:35:38.455851+00:00 19994330.272999998182 29000292.980000019073 27870462.935999989510 3964877.073000072967 60526.316428783 2024-08-04T07:35:39.446859+00:00 19994330.274999979883 29000292.973000049591 27870462.962000008672 3965289.996999979019 60526.316440443 2024-08-04T07:35:40.454234+00:00 19994330.271999958903 29000293.028000000864 27870463.047999981791 3970358.988999962807 60526.316452096 2024-08-04T07:35:41.461113+00:00 19994330.275000099093 29000293.008999940008 27870462.996999979019 3965872.059000014793 60526.316463572 2024-08-04T07:35:42.452616+00:00 19994330.278000000864 29000293.022999998182 27870462.993000030518 3967934.978000044823 60526.316475231 2024-08-04T07:35:43.459992+00:00 19994330.271999958903 29000292.999000001699 27870463.041000001132 3965126.008000016212 60526.316486701 2024-08-04T07:35:44.450999+00:00 19994330.271999958903 29000292.982000008225 27870462.973000001162 3966498.946999907028 60526.316498361 2024-08-04T07:35:45.458374+00:00 19994330.274000048637 29000292.987999990582 27870462.984999999404 3962942.042000054847 60526.316509831 2024-08-04T07:35:46.449381+00:00 19994330.274000048637 29000293.008999999613 27870463.008999999613 3967442.021000028122 60526.316521490 2024-08-04T07:35:47.456756+00:00 19994330.272999998182 29000292.962000008672 27870462.971000000834 3966241.946999907028 60526.316532960 2024-08-04T07:35:48.447764+00:00 19994330.276999950409 29000293.022999998182 27870463.002000000328 3967309.980000019073 60526.316544619 2024-08-04T07:35:49.455139+00:00 19994330.272999998182 29000293.000000000000 27870463.017999980599 3964389.999000072014 60526.316556090 2024-08-04T07:35:50.446146+00:00 19994330.272999998182 29000293.035000000149 27870463.033000018448 3965559.043999909889 60526.316567749 2024-08-04T07:35:51.453520+00:00 19994330.274999979883 29000292.983999971300 27870462.958999991417 3965784.957000017166 60526.316579403 2024-08-04T07:35:52.460400+00:00 19994330.272999998182 29000292.980000019073 27870462.976999968290 3965443.097000002861 60526.316590879 2024-08-04T07:35:53.451903+00:00 19994330.276000019163 29000292.986999988556 27870462.975000020117 3966758.984000086784 60526.316602538 2024-08-04T07:35:54.459279+00:00 19994330.276000019163 29000293.022999998182 27870463.077000018209 3965639.926999927033 60526.316614008 2024-08-04T07:35:55.450286+00:00 19994330.271999999881 29000293.013000011444 27870462.990000009537 3961935.953000069130 60526.316625667 2024-08-04T07:35:56.457661+00:00 19994330.271000001580 29000292.978999968618 27870462.949999991804 3968658.171999930870 60526.316637143 2024-08-04T07:35:57.449164+00:00 19994330.276000011712 29000293.018000010401 27870463.029999971390 3967191.902000070084 60526.316648797 2024-08-04T07:35:58.456044+00:00 19994330.271999999881 29000292.971000019461 27870463.013000011444 3973589.959999918938 60526.316660272 2024-08-04T07:35:59.447547+00:00 19994330.275999989361 29000293.032000008970 27870462.987999979407 3965749.930000067223 60526.316671926 2024-08-04T07:36:00.454426+00:00 19994330.276999998838 29000293.017000019550 27870463.021000031382 3969217.238999962807 60526.316683402 2024-08-04T07:36:01.445929+00:00 19994330.268999990076 29000292.951000031084 27870462.993000030518 3963310.855999947060 60526.316695062 2024-08-04T07:36:02.453304+00:00 19994330.276000019163 29000293.021999958903 27870463.003000020981 3963307.090000032913 60526.316706715 2024-08-04T07:36:03.460183+00:00 19994330.275999989361 29000293.044000029564 27870463.026999950409 3969426.870000004768 60526.316718191 2024-08-04T07:36:04.451687+00:00 19994330.275000009686 29000292.953999999911 27870462.940000060946 3966568.062000035774 60526.316729850 2024-08-04T07:36:05.459061+00:00 19994330.271000001580 29000292.983999971300 27870462.994999889284 3963406.013000010978 60526.316741320 2024-08-04T07:36:06.450069+00:00 19994330.273999989033 29000293.047999981791 27870463.078999999911 3966302.929999948014 60526.316752980 2024-08-04T07:36:07.457444+00:00 19994330.272999998182 29000292.953000068665 27870462.922000050545 3970353.031000018120 60526.316764455 2024-08-04T07:36:08.448948+00:00 19994330.274999979883 29000293.006999969482 27870463.006000038236 3960042.116999983788 60526.316776109 2024-08-04T07:36:09.455827+00:00 19994330.274000048637 29000293.004999998957 27870463.013999938965 3966022.888000010978 60526.316787585 2024-08-04T07:36:10.447330+00:00 19994330.276999950409 29000293.018999930471 27870463.024999979883 3966811.108999968041 60526.316799238 2024-08-04T07:36:11.454209+00:00 19994330.274000048637 29000292.983000040054 27870463.001000050455 3963853.896000028122 60526.316810898 2024-08-04T07:36:12.461584+00:00 19994330.271999958903 29000292.962000008672 27870462.904000040144 3964199.996999979019 60526.316822368 2024-08-04T07:36:13.452591+00:00 19994330.272000011057 29000293.067999958992 27870463.107999920845 3963411.009000062943 60526.316834027 2024-08-04T07:36:14.459967+00:00 19994330.273999989033 29000292.962000008672 27870462.977000001818 3965282.013000010978 60526.316845503 2024-08-04T07:36:15.451470+00:00 19994330.278000000864 29000293.004000071436 27870463.014000058174 3965350.949000000954 60526.316857157 2024-08-04T07:36:16.458349+00:00 19994330.272000011057 29000292.980000019073 27870462.970999959856 3966964.082999945153 60526.316868633 2024-08-04T07:36:17.449852+00:00 19994330.272000011057 29000293.062999960035 27870463.064000010490 3967847.911000012886 60526.316880286 2024-08-04T07:36:18.456731+00:00 19994330.273999989033 29000292.977999929339 27870462.950999978930 3962532.029999970924 60526.316891762 2024-08-04T07:36:19.448235+00:00 19994330.273999989033 29000292.968000050634 27870463.018000010401 3966609.098999977112 60526.316903416 2024-08-04T07:36:20.455114+00:00 19994330.275000039488 29000293.008000001311 27870462.991000059992 3966436.959000111092 60526.316914891 2024-08-04T07:36:21.446617+00:00 19994330.277000010014 29000292.989999990910 27870462.980000000447 3961450.980999947060 60526.316926551 2024-08-04T07:36:22.453992+00:00 19994330.274999979883 29000293.026000011712 27870463.000999998301 3965030.026999949943 60526.316938205 2024-08-04T07:36:23.460871+00:00 19994330.269999980927 29000293.000999990851 27870462.999000001699 3961062.925999999978 60526.316949680 2024-08-04T07:36:24.452375+00:00 19994330.274000048637 29000293.018000021577 27870462.998000010848 3962028.047999999952 60526.316961334 2024-08-04T07:36:25.459254+00:00 19994330.272999998182 29000293.001999970526 27870463.032999988645 3964098.982999999076 60526.316972810 2024-08-04T07:36:26.450757+00:00 19994330.275999899954 29000293.027000010014 27870463.052999999374 3964824.972000000998 60526.316984469 2024-08-04T07:36:27.458132+00:00 19994330.272000070661 29000292.921999990940 27870462.888000011444 3969677.096000000834 60526.316995939 2024-08-04T07:36:28.449139+00:00 19994330.276000019163 29000293.025000009686 27870463.067000001669 3967536.960999999195 60526.317007598 2024-08-04T07:36:29.456514+00:00 19994330.270999908447 29000293.013000011444 27870462.964999970049 3967177.973000001162 60526.317019069 2024-08-04T07:36:30.447522+00:00 19994330.275000099093 29000292.986999988556 27870463.036000009626 3969324.061000001151 60526.317030728 2024-08-04T07:36:31.454897+00:00 19994330.273999929428 29000292.971000019461 27870462.912999991328 3963480.840999998152 60526.317042198 2024-08-04T07:36:32.445904+00:00 19994330.276000019163 29000293.000000000000 27870463.050999999046 3961516.053999998141 60526.317053857 2024-08-04T07:36:33.453279+00:00 19994330.274000048637 29000293.008999999613 27870462.977000001818 3963555.119000003207 60526.317065517 2024-08-04T07:36:34.460654+00:00 19994330.274999979883 29000292.995000001043 27870463.009999990463 3962379.932999997865 60526.317076987 2024-08-04T07:36:35.451662+00:00 19994330.272999998182 29000293.042999979109 27870462.999000009149 3960844.068999997806 60526.317088646 2024-08-04T07:36:36.459037+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3961304.969000004232 60526.317100116 2024-08-04T07:36:37.450044+00:00 19994330.274999979883 29000293.024999979883 27870463.017000019550 3967335.912999995053 60526.317111776 2024-08-04T07:36:38.457419+00:00 19994330.274000048637 29000292.938000019640 27870462.991000000387 3962603.073000005912 60526.317123252 2024-08-04T07:36:39.448923+00:00 19994330.271999958903 29000293.034000039101 27870462.995000001043 3963282.976999991108 60526.317134905 2024-08-04T07:36:40.455802+00:00 19994330.274000048637 29000293.001999970526 27870462.951000031084 3962541.932000011206 60526.317146381 2024-08-04T07:36:41.447305+00:00 19994330.275999899954 29000292.991999980062 27870463.052999969572 3964226.106999992859 60526.317158040 2024-08-04T07:36:42.454680+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3964626.944000006188 60526.317169510 2024-08-04T07:36:43.445687+00:00 19994330.276000019163 29000293.029000040144 27870463.019999980927 3964657.009999989998 60526.317181170 2024-08-04T07:36:44.453062+00:00 19994330.274999979883 29000292.960999969393 27870462.925000071526 3963842.028999999166 60526.317192824 2024-08-04T07:36:45.459942+00:00 19994330.274000048637 29000293.032000061125 27870463.070999979973 3964363.982000008225 60526.317204299 2024-08-04T07:36:46.451445+00:00 19994330.268999930471 29000292.979999899864 27870462.978999968618 3962467.093999996781 60526.317215953 2024-08-04T07:36:47.458324+00:00 19994330.275000099093 29000293.004999998957 27870462.988000039011 3967489.955999999773 60526.317227429 2024-08-04T07:36:48.449827+00:00 19994330.276000019163 29000292.958999991417 27870462.981999989599 3964245.998999997973 60526.317239088 2024-08-04T07:36:49.457203+00:00 19994330.274000000209 29000293.082000020891 27870463.025999899954 3964888.966000006068 60526.317250558 2024-08-04T07:36:50.448210+00:00 19994330.274999998510 29000292.990000009537 27870463.029000040144 3965986.909999995958 60526.317262217 2024-08-04T07:36:51.455585+00:00 19994330.271000001580 29000292.955000039190 27870462.940999981016 3967858.033999993932 60526.317273693 2024-08-04T07:36:52.447088+00:00 19994330.274000000209 29000292.983999971300 27870463.006000038236 3965784.041000009049 60526.317285347 2024-08-04T07:36:53.453967+00:00 19994330.275000009686 29000293.009999990463 27870462.998000029474 3970045.965000004042 60526.317296823 2024-08-04T07:36:54.445471+00:00 19994330.276000011712 29000292.998000029474 27870463.018000010401 3968836.037000000011 60526.317308476 2024-08-04T07:36:55.452350+00:00 19994330.273999989033 29000293.013000011444 27870462.991999980062 3967640.077000007033 60526.317320135 2024-08-04T07:36:56.459725+00:00 19994330.272999998182 29000292.983000040054 27870462.975999951363 3967241.893999993801 60526.317331611 2024-08-04T07:36:57.451228+00:00 19994330.272999998182 29000293.028999999166 27870463.044000029564 3970790.955999999773 60526.317343265 2024-08-04T07:36:58.458107+00:00 19994330.275000009686 29000292.986999999732 27870462.968999978155 3966354.057999997865 60526.317354741 2024-08-04T07:36:59.449611+00:00 19994330.272999998182 29000292.993999991566 27870463.011999960989 3970140.039999992121 60526.317366395 2024-08-04T07:37:00.456490+00:00 19994330.273999989033 29000292.984999999404 27870463.004000000656 3964603.879000008106 60526.317377870 2024-08-04T07:37:01.447993+00:00 19994330.277000010014 29000293.029000010341 27870463.002000000328 3968392.122999995947 60526.317389524 2024-08-04T07:37:02.454872+00:00 19994330.272000011057 29000292.977999988943 27870462.954999998212 3965639.014999986161 60526.317401000 2024-08-04T07:37:03.446375+00:00 19994330.272999998182 29000293.021000001580 27870463.052999999374 3966391.920000017155 60526.317412659 2024-08-04T07:37:04.453750+00:00 19994330.273999989033 29000293.032000008970 27870463.038999989629 3966553.988999993075 60526.317424129 2024-08-04T07:37:05.444758+00:00 19994330.275999959558 29000292.912999991328 27870462.900000009686 3966626.006999998819 60526.317435788 2024-08-04T07:37:06.452133+00:00 19994330.275000039488 29000293.023999989033 27870463.062000010163 3967199.031000018120 60526.317447442 2024-08-04T07:37:07.459012+00:00 19994330.273999989033 29000292.990000009537 27870462.951999988407 3968050.812999994028 60526.317458918 2024-08-04T07:37:08.450515+00:00 19994330.269999980927 29000293.043000038713 27870463.025000009686 3961914.101999998093 60526.317470572 2024-08-04T07:37:09.457394+00:00 19994330.276000019163 29000292.954999979585 27870463.013000011444 3964930.095999985933 60526.317482047 2024-08-04T07:37:10.448897+00:00 19994330.272000011057 29000293.010999981314 27870462.951999958605 3962719.978000015020 60526.317493707 2024-08-04T07:37:11.456273+00:00 19994330.273999989033 29000293.051999989897 27870463.083000000566 3964623.099000006914 60526.317505177 2024-08-04T07:37:12.447280+00:00 19994330.274999979883 29000292.956000030041 27870462.924000021070 3965189.947999984026 60526.317516836 2024-08-04T07:37:13.454655+00:00 19994330.276000019163 29000293.015999969095 27870463.033999979496 3967236.869000018109 60526.317528312 2024-08-04T07:37:14.446159+00:00 19994330.271000031382 29000292.986000001431 27870462.981999989599 3964677.188999981154 60526.317539966 2024-08-04T07:37:15.453040+00:00 19994330.273999929428 29000293.024000048637 27870463.036000009626 3968500.892000020016 60526.317551619 2024-08-04T07:37:16.459917+00:00 19994330.274000048637 29000292.995000001043 27870462.963999990374 3969630.968999981880 60526.317563095 2024-08-04T07:37:17.451420+00:00 19994330.279999971390 29000293.000000000000 27870463.016000028700 3965840.953999996185 60526.317574754 2024-08-04T07:37:18.458795+00:00 19994330.269999980927 29000293.006999969482 27870462.998000029474 3964231.018000007141 60526.317586225 2024-08-04T07:37:19.449803+00:00 19994330.274000048637 29000293.019000049680 27870462.971999999136 3966691.006999998819 60526.317597884 2024-08-04T07:37:20.457178+00:00 19994330.271999958903 29000292.989999890327 27870463.057999968529 3962756.044000000227 60526.317609354 2024-08-04T07:37:21.448185+00:00 19994330.274000048637 29000292.967000011355 27870462.973000049591 3967911.962999999989 60526.317621013 2024-08-04T07:37:22.455560+00:00 19994330.274999979883 29000293.002000089735 27870462.947999950498 3964899.078000009060 60526.317632489 2024-08-04T07:37:23.447063+00:00 19994330.276000019163 29000292.977000001818 27870463.037999991328 3966602.004999995232 60526.317644143 2024-08-04T07:37:24.453942+00:00 19994330.273999929428 29000293.039999961853 27870462.998000029474 3965582.004000008106 60526.317655618 2024-08-04T07:37:25.445446+00:00 19994330.271000031382 29000292.970000028610 27870462.973999980837 3964288.949999988079 60526.317667272 2024-08-04T07:37:26.452325+00:00 19994330.272999998182 29000292.998000029474 27870463.057999968529 3964165.918000013102 60526.317678932 2024-08-04T07:37:27.459700+00:00 19994330.274999979883 29000292.973999980837 27870462.950999978930 3963612.095999985933 60526.317690407 2024-08-04T07:37:28.451203+00:00 19994330.277000069618 29000293.069999929518 27870463.040000081062 3962331.925999999046 60526.317702061 2024-08-04T07:37:29.458082+00:00 19994330.271000031382 29000293.026000019163 27870463.031999949366 3966199.044000030030 60526.317713537 2024-08-04T07:37:30.449586+00:00 19994330.274999979883 29000292.978999968618 27870463.009000059217 3965527.039999961853 60526.317725190 2024-08-04T07:37:31.456465+00:00 19994330.272999998182 29000292.953000068665 27870462.924999948591 3962222.079999982845 60526.317736666 2024-08-04T07:37:32.447968+00:00 19994330.273999929428 29000293.049999948591 27870463.075000051409 3965499.894000052940 60526.317748320 2024-08-04T07:37:33.454847+00:00 19994330.274000048637 29000292.996000051498 27870462.952999949455 3965683.931999980938 60526.317759796 2024-08-04T07:37:34.446350+00:00 19994330.276000019163 29000292.964999999851 27870462.983000040054 3965427.126999973785 60526.317771450 2024-08-04T07:37:35.453230+00:00 19994330.273999929428 29000292.991999991238 27870463.014999989420 3960996.018000007141 60526.317782925 2024-08-04T07:37:36.444733+00:00 19994330.272999998182 29000293.010000009090 27870463.008000019938 3960402.087999999989 60526.317794579 2024-08-04T07:37:37.451612+00:00 19994330.272999998182 29000293.018999990076 27870463.018000010401 3968695.782000004780 60526.317806238 2024-08-04T07:37:38.458986+00:00 19994330.274000048637 29000292.971000000834 27870462.921000000089 3961996.096000016201 60526.317817708 2024-08-04T07:37:39.449994+00:00 19994330.281000021845 29000293.001000020653 27870463.034000001848 3964152.967000008095 60526.317829368 2024-08-04T07:37:40.457369+00:00 19994330.268000010401 29000293.051999989897 27870463.089000001550 3963429.023999989033 60526.317840843 2024-08-04T07:37:41.448873+00:00 19994330.275999899954 29000292.992000009865 27870462.956000000238 3969824.051999986172 60526.317852497 2024-08-04T07:37:42.455752+00:00 19994330.271000001580 29000292.957000020891 27870462.949999991804 3963342.875999987125 60526.317863973 2024-08-04T07:37:43.447255+00:00 19994330.276000000536 29000293.025999959558 27870463.043999999762 3957635.114000021946 60526.317875626 2024-08-04T07:37:44.454134+00:00 19994330.271999999881 29000293.018999990076 27870463.020000010729 3961890.972999989986 60526.317887102 2024-08-04T07:37:45.445637+00:00 19994330.278000000864 29000292.985000010580 27870462.951000008732 3961573.048000038136 60526.317898756 2024-08-04T07:37:46.452516+00:00 19994330.272999990731 29000292.958000000566 27870462.988000009209 3965027.032999991905 60526.317910416 2024-08-04T07:37:47.459892+00:00 19994330.274000000209 29000293.063000019640 27870463.026999980211 3971030.854999959003 60526.317921885 2024-08-04T07:37:48.450899+00:00 19994330.272000011057 29000292.997999969870 27870463.033999979496 3962974.985000013839 60526.317933545 2024-08-04T07:37:49.458274+00:00 19994330.273999989033 29000292.931999981403 27870462.892000019550 3962488.977999985218 60526.317945021 2024-08-04T07:37:50.449777+00:00 19994330.275999989361 29000293.026000019163 27870463.050999999046 3959625.000000000000 60526.317956674 2024-08-04T07:37:51.456656+00:00 19994330.270000010729 29000293.023999989033 27870463.028000000864 3964602.251000047196 60526.317968150 2024-08-04T07:37:52.448160+00:00 19994330.280000001192 29000293.007000029087 27870462.998000029474 3964237.851999998093 60526.317979804 2024-08-04T07:37:53.455039+00:00 19994330.269999980927 29000292.952000018209 27870462.965999960899 3964088.710999966133 60526.317991280 2024-08-04T07:37:54.446542+00:00 19994330.272000011057 29000293.010999921709 27870462.989000018686 3961565.300000011921 60526.318002939 2024-08-04T07:37:55.453918+00:00 19994330.274000018835 29000293.013000011444 27870463.028000000864 3965962.924000024796 60526.318014409 2024-08-04T07:37:56.444924+00:00 19994330.279999971390 29000293.031000021845 27870462.994000021368 3964679.039999961853 60526.318026068 2024-08-04T07:37:57.452300+00:00 19994330.272000011057 29000292.968999978155 27870463.035999950022 3964020.962999999989 60526.318037722 2024-08-04T07:37:58.459179+00:00 19994330.272000011057 29000293.009999990463 27870462.966000080109 3965183.942000031006 60526.318049198 2024-08-04T07:37:59.450682+00:00 19994330.273999989033 29000292.996000051498 27870463.026999950409 3965463.088999987114 60526.318060852 2024-08-04T07:38:00.457561+00:00 19994330.275999959558 29000292.977000001818 27870462.996000051498 3962841.989000021946 60526.318072327 2024-08-04T07:38:01.449065+00:00 19994330.271000031382 29000293.024000048637 27870462.967000011355 3968178.991999983788 60526.318083981 2024-08-04T07:38:02.455944+00:00 19994330.276000019163 29000293.023999929428 27870463.051999930292 3968805.948000013828 60526.318095457 2024-08-04T07:38:03.447447+00:00 19994330.273999989033 29000292.991000059992 27870462.955999970436 3963568.051999986172 60526.318107110 2024-08-04T07:38:04.454326+00:00 19994330.272000011057 29000293.009999990463 27870463.031000021845 3966694.010999978054 60526.318118586 2024-08-04T07:38:05.445830+00:00 19994330.274999979883 29000292.958999991417 27870462.973000049591 3961337.017000020016 60526.318130245 2024-08-04T07:38:06.453205+00:00 19994330.272000011057 29000292.998999949545 27870463.000999931246 3958193.983999968041 60526.318141716 2024-08-04T07:38:07.444212+00:00 19994330.277000010014 29000293.006999969482 27870463.013000011444 3965786.973000050057 60526.318153369 2024-08-04T07:38:08.451091+00:00 19994330.275999959558 29000293.003000020981 27870462.974000100046 3965126.979999959003 60526.318165028 2024-08-04T07:38:09.458467+00:00 19994330.272999998182 29000292.988000039011 27870463.004999998957 3965563.076000034809 60526.318176499 2024-08-04T07:38:10.449473+00:00 19994330.269000049680 29000293.039999961853 27870463.063999891281 3964535.898999989033 60526.318188158 2024-08-04T07:38:11.456849+00:00 19994330.274999979883 29000292.947000000626 27870462.945000048727 3965071.055000007153 60526.318199628 2024-08-04T07:38:12.447856+00:00 19994330.274999979883 29000293.067999999970 27870463.039000030607 3962935.995000004768 60526.318211287 2024-08-04T07:38:13.455231+00:00 19994330.274999979883 29000292.954000011086 27870462.970999959856 3967213.097999989986 60526.318222763 2024-08-04T07:38:14.446735+00:00 19994330.277000069618 29000293.054999988526 27870463.029999971390 3964063.898000001907 60526.318234417 2024-08-04T07:38:15.453613+00:00 19994330.272999998182 29000292.984000008553 27870462.990000009537 3968264.979999959003 60526.318245892 2024-08-04T07:38:16.445116+00:00 19994330.271999958903 29000292.969999998808 27870462.963999990374 3962749.092000008095 60526.318257546 2024-08-04T07:38:17.451996+00:00 19994330.271999958903 29000292.995999988168 27870462.969000000507 3963091.904000043869 60526.318269206 2024-08-04T07:38:18.459371+00:00 19994330.277000069618 29000293.023999989033 27870463.046000000089 3962177.028999983799 60526.318280682 2024-08-04T07:38:19.450875+00:00 19994330.276999950409 29000292.972999989986 27870463.013999998569 3966489.089999973774 60526.318292335 2024-08-04T07:38:20.457753+00:00 19994330.271000031382 29000293.011000040919 27870462.978999998420 3964054.933000028133 60526.318303811 2024-08-04T07:38:21.449256+00:00 19994330.272999998182 29000292.944999989122 27870462.953000009060 3963727.892000020016 60526.318315465 2024-08-04T07:38:22.456136+00:00 19994330.272999998182 29000293.036000009626 27870462.993000000715 3965927.852999985218 60526.318326940 2024-08-04T07:38:23.447639+00:00 19994330.274000048637 29000293.038999971002 27870463.093999978155 3959836.210999966133 60526.318338594 2024-08-04T07:38:24.454518+00:00 19994330.275999899954 29000293.024999979883 27870462.999000009149 3962287.064999998081 60526.318350070 2024-08-04T07:38:25.446021+00:00 19994330.275000099093 29000292.973000049591 27870462.981999989599 3963627.957000017166 60526.318361729 2024-08-04T07:38:26.453396+00:00 19994330.273999929428 29000292.988999959081 27870462.999000009149 3967671.037999988068 60526.318373199 2024-08-04T07:38:27.444404+00:00 19994330.274000048637 29000292.980000019073 27870462.954999979585 3966259.961000024807 60526.318384859 2024-08-04T07:38:28.451779+00:00 19994330.270999908447 29000292.967000011355 27870463.009999990463 3967287.051999986172 60526.318396512 2024-08-04T07:38:29.458658+00:00 19994330.274000048637 29000292.992999970913 27870463.003000020981 3961003.953000009060 60526.318407988 2024-08-04T07:38:30.450161+00:00 19994330.278000000864 29000293.059000018984 27870463.023999989033 3964296.035000026226 60526.318419642 2024-08-04T07:38:31.457040+00:00 19994330.271999958903 29000293.004999998957 27870463.014999989420 3963272.029999970924 60526.318431118 2024-08-04T07:38:32.448543+00:00 19994330.274000048637 29000293.006000038236 27870462.998000029474 3966700.948000013828 60526.318442771 2024-08-04T07:38:33.455423+00:00 19994330.269000049680 29000292.974999900907 27870462.973999980837 3965416.098999977112 60526.318454247 2024-08-04T07:38:34.446926+00:00 19994330.276999950409 29000292.981000069529 27870463.007000029087 3964793.870999991894 60526.318465906 2024-08-04T07:38:35.454301+00:00 19994330.272999998182 29000293.021000031382 27870463.024999979883 3964055.077000021935 60526.318477376 2024-08-04T07:38:36.445309+00:00 19994330.276000000536 29000292.991999980062 27870462.986999988556 3961830.958999990951 60526.318489036 2024-08-04T07:38:37.452684+00:00 19994330.278000000864 29000292.972999930382 27870462.943000078201 3963227.952999948990 60526.318500506 2024-08-04T07:38:38.443691+00:00 19994330.271000009030 29000293.036000009626 27870463.037999991328 3965323.032000064850 60526.318512165 2024-08-04T07:38:39.451066+00:00 19994330.271999999881 29000292.984000090510 27870463.000999931246 3963066.057999968994 60526.318523825 2024-08-04T07:38:40.458441+00:00 19994330.275999989361 29000293.002999901772 27870463.014999989420 3962014.011000037193 60526.318535300 2024-08-04T07:38:41.449944+00:00 19994330.276000011712 29000292.964000109583 27870462.905000090599 3966922.903999925125 60526.318546954 2024-08-04T07:38:42.456824+00:00 19994330.272999990731 29000293.070999979973 27870463.129999998957 3963745.115000010002 60526.318558430 2024-08-04T07:38:43.448327+00:00 19994330.272000011057 29000292.981999989599 27870462.962999939919 3965862.943000078201 60526.318570083 2024-08-04T07:38:44.455206+00:00 19994330.275999989361 29000293.021000031382 27870462.991000059992 3964516.890999913216 60526.318581559 2024-08-04T07:38:45.446709+00:00 19994330.272000011057 29000292.956999901682 27870463.022999998182 3961936.104000092018 60526.318593218 2024-08-04T07:38:46.454084+00:00 19994330.272999998182 29000293.026000019163 27870462.959999918938 3966710.006999969017 60526.318604689 2024-08-04T07:38:47.445092+00:00 19994330.279999971390 29000293.009000059217 27870463.029000040144 3966545.909999967087 60526.318616342 2024-08-04T07:38:48.451971+00:00 19994330.273000031710 29000292.960000000894 27870462.963000059128 3961128.121999979019 60526.318627818 2024-08-04T07:38:49.443474+00:00 19994330.271999958903 29000293.016000010073 27870463.035999890417 3968936.003000020981 60526.318639472 2024-08-04T07:38:50.450353+00:00 19994330.272999998182 29000292.987999990582 27870462.990000009537 3966512.965000032913 60526.318651131 2024-08-04T07:38:51.457729+00:00 19994330.271000031382 29000292.986999999732 27870462.937000039965 3965468.962000011932 60526.318662607 2024-08-04T07:38:52.449232+00:00 19994330.278000000864 29000293.033000010997 27870463.042999979109 3967773.967000008095 60526.318674261 2024-08-04T07:38:53.456111+00:00 19994330.273999989033 29000292.979999989271 27870463.013000011444 3962940.011999965180 60526.318685737 2024-08-04T07:38:54.447614+00:00 19994330.271000031382 29000293.060999989510 27870463.057999968529 3962303.110000013839 60526.318697390 2024-08-04T07:38:55.454493+00:00 19994330.274999979883 29000292.929000020027 27870462.907999988645 3967905.924999951851 60526.318708866 2024-08-04T07:38:56.445996+00:00 19994330.273999989033 29000293.030000001192 27870463.046999998391 3967465.972000002861 60526.318720525 2024-08-04T07:38:57.453372+00:00 19994330.272000011057 29000292.991999980062 27870463.032000001520 3965791.042000054847 60526.318731995 2024-08-04T07:38:58.444379+00:00 19994330.278000000864 29000293.002000030130 27870462.953000009060 3962074.990999937057 60526.318743655 2024-08-04T07:38:59.451754+00:00 19994330.275000039488 29000293.010999981314 27870462.999999988824 3959315.070000051986 60526.318755308 2024-08-04T07:39:00.458633+00:00 19994330.272999938577 29000292.991999980062 27870463.000000000000 3968502.906000018120 60526.318766784 2024-08-04T07:39:01.450137+00:00 19994330.274000048637 29000293.045000020415 27870463.045000020415 3965232.049999951851 60526.318778438 2024-08-04T07:39:02.457015+00:00 19994330.269999980927 29000292.973999980837 27870462.956999991089 3965700.940000057220 60526.318789913 2024-08-04T07:39:03.448519+00:00 19994330.278000000864 29000293.026000019163 27870463.052000019699 3960510.023999928962 60526.318801567 2024-08-04T07:39:04.455398+00:00 19994330.272999998182 29000292.981999989599 27870462.978000018746 3961302.101000071038 60526.318813043 2024-08-04T07:39:05.446901+00:00 19994330.272999998182 29000292.942000031471 27870462.947999950498 3962692.870999931823 60526.318824702 2024-08-04T07:39:06.454276+00:00 19994330.274999979883 29000293.055000010878 27870463.057000041008 3961218.000000000000 60526.318836172 2024-08-04T07:39:07.445284+00:00 19994330.271000031382 29000292.982999920845 27870462.949999991804 3961922.032000064850 60526.318847832 2024-08-04T07:39:08.452659+00:00 19994330.276999950409 29000293.004000071436 27870463.046000000089 3960020.962000011932 60526.318859302 2024-08-04T07:39:09.443666+00:00 19994330.278000000864 29000293.000999931246 27870462.986999988556 3963146.046000003815 60526.318870961 2024-08-04T07:39:10.451041+00:00 19994330.272000070661 29000292.996000051498 27870462.984000030905 3966658.118999958038 60526.318882615 2024-08-04T07:39:11.457920+00:00 19994330.271000031382 29000292.934999939054 27870462.938999950886 3960352.827999948990 60526.318894091 2024-08-04T07:39:12.449423+00:00 19994330.271999958903 29000293.034000039101 27870463.010000050068 3963562.025000094902 60526.318905744 2024-08-04T07:39:13.456303+00:00 19994330.274999979883 29000293.004000071436 27870463.016999959946 3958731.044999957085 60526.318917220 2024-08-04T07:39:14.447806+00:00 19994330.276000019163 29000293.053999900818 27870463.050000008196 3962460.050999999046 60526.318928874 2024-08-04T07:39:15.454685+00:00 19994330.272999998182 29000292.963000059128 27870462.993999961764 3960303.985000013839 60526.318940349 2024-08-04T07:39:16.446188+00:00 19994330.276000019163 29000292.975999951363 27870462.958999991417 3961465.026000022888 60526.318952009 2024-08-04T07:39:17.453563+00:00 19994330.271999958903 29000293.032000061125 27870463.039000030607 3965816.932999968994 60526.318963479 2024-08-04T07:39:18.444571+00:00 19994330.272999998182 29000292.998999949545 27870463.011000040919 3965759.963999987114 60526.318975138 2024-08-04T07:39:19.451946+00:00 19994330.272999998182 29000292.950999978930 27870462.960000038147 3962852.105999947060 60526.318986608 2024-08-04T07:39:20.442953+00:00 19994330.279000040144 29000293.049000021070 27870463.043999910355 3962597.941000103951 60526.318998268 2024-08-04T07:39:21.450328+00:00 19994330.271999958903 29000292.990000009537 27870462.990000009537 3964829.988999962807 60526.319009927 2024-08-04T07:39:22.457703+00:00 19994330.274000048637 29000292.991000059992 27870463.006000038236 3962394.983000040054 60526.319021397 2024-08-04T07:39:23.448711+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3960347.078999996185 60526.319033056 2024-08-04T07:39:24.456086+00:00 19994330.275999899954 29000293.000000000000 27870463.002999901772 3960270.001999973785 60526.319044527 2024-08-04T07:39:25.447093+00:00 19994330.272999998182 29000293.035999998450 27870462.995000001043 3961526.932999968994 60526.319056186 2024-08-04T07:39:26.454469+00:00 19994330.274000048637 29000292.956000000238 27870462.935999989510 3962829.940000057220 60526.319067656 2024-08-04T07:39:27.445475+00:00 19994330.274999979883 29000293.013999998569 27870463.071000099182 3962041.120999931823 60526.319079315 2024-08-04T07:39:28.452850+00:00 19994330.274999979883 29000293.021000001580 27870462.993999961764 3959690.925000071991 60526.319090785 2024-08-04T07:39:29.443858+00:00 19994330.270000100136 29000293.000000000000 27870462.998999949545 3961982.939000010025 60526.319102445 2024-08-04T07:39:30.451233+00:00 19994330.274999998510 29000292.972999989986 27870463.025000099093 3964309.060999989975 60526.319113915 2024-08-04T07:39:31.442240+00:00 19994330.275999989361 29000292.987000018358 27870462.887999888510 3960376.044999957085 60526.319125574 2024-08-04T07:39:32.449616+00:00 19994330.274000000209 29000292.949000000954 27870463.000000000000 3957478.944000006188 60526.319137234 2024-08-04T07:39:33.456991+00:00 19994330.274000000209 29000293.076000008732 27870463.070000048727 3965076.072999954224 60526.319148710 2024-08-04T07:39:34.448494+00:00 19994330.271999999881 29000293.018999990076 27870463.008999999613 3958949.029000043869 60526.319160363 2024-08-04T07:39:35.455373+00:00 19994330.271999999881 29000292.995000001043 27870462.983000010252 3960928.958999990951 60526.319171839 2024-08-04T07:39:36.446876+00:00 19994330.278000000864 29000293.004999998957 27870463.017999991775 3961881.949000000954 60526.319183493 2024-08-04T07:39:37.453756+00:00 19994330.272000011057 29000293.015999969095 27870463.052000001073 3962253.029000043869 60526.319194968 2024-08-04T07:39:38.445259+00:00 19994330.278999980539 29000292.979000028223 27870462.974000010639 3965788.946999907028 60526.319206622 2024-08-04T07:39:39.452138+00:00 19994330.270000010729 29000292.968999978155 27870462.944000009447 3962497.049000024796 60526.319218098 2024-08-04T07:39:40.443641+00:00 19994330.271999981254 29000293.036000009626 27870463.024999979883 3961464.009999989998 60526.319229751 2024-08-04T07:39:41.450521+00:00 19994330.275000009686 29000292.967999991030 27870462.971999999136 3963332.907999991905 60526.319241411 2024-08-04T07:39:42.457896+00:00 19994330.274000018835 29000293.014999989420 27870463.035000000149 3963615.047000051010 60526.319252887 2024-08-04T07:39:43.449399+00:00 19994330.274999979883 29000292.991999980062 27870463.021000001580 3958708.092000008095 60526.319264540 2024-08-04T07:39:44.456278+00:00 19994330.277000010014 29000292.983000040054 27870462.934999998659 3964604.954999924172 60526.319276016 2024-08-04T07:39:45.447781+00:00 19994330.269999980927 29000293.041000008583 27870463.086000028998 3960962.925000071991 60526.319287670 2024-08-04T07:39:46.454660+00:00 19994330.272000011057 29000292.990000009537 27870462.936999980360 3958085.944000006188 60526.319299146 2024-08-04T07:39:47.446163+00:00 19994330.273999989033 29000293.009999990463 27870463.013999998569 3964349.039000033867 60526.319310799 2024-08-04T07:39:48.453043+00:00 19994330.277000010014 29000292.993000030518 27870462.990000009537 3956746.127999901772 60526.319322275 2024-08-04T07:39:49.444545+00:00 19994330.276000019163 29000292.977999929339 27870462.956000030041 3960294.873000026215 60526.319333934 2024-08-04T07:39:50.451921+00:00 19994330.272999998182 29000293.085000038147 27870463.117999970913 3967431.042999982834 60526.319345404 2024-08-04T07:39:51.442928+00:00 19994330.269999980927 29000292.912999991328 27870462.903999980539 3963412.057000041008 60526.319357064 2024-08-04T07:39:52.450303+00:00 19994330.274999979883 29000293.042999979109 27870463.059999998659 3966977.981999992859 60526.319368717 2024-08-04T07:39:53.457183+00:00 19994330.275000039488 29000292.962000008672 27870462.970000028610 3966693.021000028122 60526.319380193 2024-08-04T07:39:54.448686+00:00 19994330.277000010014 29000292.988999959081 27870462.975000020117 3967533.059000014793 60526.319391853 2024-08-04T07:39:55.456060+00:00 19994330.271000031382 29000293.022999998182 27870463.006999969482 3964306.901999949943 60526.319403322 2024-08-04T07:39:56.447068+00:00 19994330.275999899954 29000293.000000000000 27870462.970000028610 3970404.085000038147 60526.319414982 2024-08-04T07:39:57.454443+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3963671.912999988068 60526.319426452 2024-08-04T07:39:58.445450+00:00 19994330.272000070661 29000292.995000001043 27870463.054999951273 3964937.965999960899 60526.319438112 2024-08-04T07:39:59.452826+00:00 19994330.272999998182 29000293.050000071526 27870462.958999991417 3966715.068000078201 60526.319449587 2024-08-04T07:40:00.444329+00:00 19994330.279999971390 29000292.988999959081 27870463.019999980927 3966067.914999961853 60526.319461241 2024-08-04T07:40:01.451208+00:00 19994330.271999958903 29000292.907999988645 27870462.892000079155 3967798.950999975204 60526.319472717 2024-08-04T07:40:02.442711+00:00 19994330.276000019163 29000293.065000001341 27870463.113999959081 3967036.070000051986 60526.319484370 2024-08-04T07:40:03.449591+00:00 19994330.269999980927 29000292.993000008166 27870463.019999980927 3961763.070999979973 60526.319496030 2024-08-04T07:40:04.456966+00:00 19994330.272999998182 29000293.004999998957 27870462.925000071526 3959226.926999927033 60526.319507500 2024-08-04T07:40:05.447973+00:00 19994330.277000069618 29000293.002000000328 27870463.044999960810 3962789.083000063896 60526.319519159 2024-08-04T07:40:06.455348+00:00 19994330.272999998182 29000292.976999979466 27870463.006999969482 3961927.947999954224 60526.319530629 2024-08-04T07:40:07.446355+00:00 19994330.273999929428 29000293.008000019938 27870462.978000041097 3967213.976000071038 60526.319542289 2024-08-04T07:40:08.453730+00:00 19994330.274000048637 29000293.004000011832 27870463.021999958903 3963063.032999991905 60526.319553758 2024-08-04T07:40:09.444738+00:00 19994330.272999998182 29000292.977000001818 27870462.945999979973 3961119.949999928009 60526.319565418 2024-08-04T07:40:10.452112+00:00 19994330.272999998182 29000293.050000008196 27870463.018000010401 3964542.009000062943 60526.319576888 2024-08-04T07:40:11.443121+00:00 19994330.278999920934 29000292.981999989599 27870462.990000009537 3963742.947000027169 60526.319588548 2024-08-04T07:40:12.450495+00:00 19994330.272000070661 29000292.993999961764 27870463.078999999911 3963877.118999958038 60526.319600023 2024-08-04T07:40:13.441999+00:00 19994330.271999958903 29000292.996000051498 27870462.943999998271 3965856.023000001907 60526.319611683 2024-08-04T07:40:14.449374+00:00 19994330.274000048637 29000293.025999959558 27870463.022999998182 3964009.940999985207 60526.319623336 2024-08-04T07:40:15.456253+00:00 19994330.271999958903 29000292.997000038624 27870462.956999998540 3965611.000000000000 60526.319634812 2024-08-04T07:40:16.447756+00:00 19994330.279999971390 29000292.987999979407 27870462.993000000715 3968284.911000012886 60526.319646466 2024-08-04T07:40:17.454636+00:00 19994330.271000031382 29000293.001999970526 27870463.055999990553 3966134.126000047196 60526.319657941 2024-08-04T07:40:18.446138+00:00 19994330.272999998182 29000292.964000049978 27870462.891999989748 3965804.049999951851 60526.319669601 2024-08-04T07:40:19.453514+00:00 19994330.274999979883 29000292.964999970049 27870462.977000001818 3968515.957000017166 60526.319681071 2024-08-04T07:40:20.444521+00:00 19994330.271000031382 29000293.055999990553 27870463.114000018686 3960328.963999987114 60526.319692730 2024-08-04T07:40:21.451895+00:00 19994330.274000048637 29000293.026999950409 27870462.995000001043 3963826.011000037193 60526.319704200 2024-08-04T07:40:22.442903+00:00 19994330.276999950409 29000292.981000069529 27870462.995999988168 3962623.953999996185 60526.319715860 2024-08-04T07:40:23.450278+00:00 19994330.274000000209 29000293.009999990463 27870463.010999981314 3965595.007999897003 60526.319727513 2024-08-04T07:40:24.457158+00:00 19994330.274999991059 29000293.029999971390 27870463.045000020415 3963444.023000001907 60526.319738989 2024-08-04T07:40:25.448661+00:00 19994330.272000011057 29000292.993000030518 27870462.977000001818 3967734.959000111092 60526.319750643 2024-08-04T07:40:26.455540+00:00 19994330.274999991059 29000293.008000019938 27870462.976000010967 3963357.030999898911 60526.319762119 2024-08-04T07:40:27.447043+00:00 19994330.272999998182 29000292.962000008672 27870463.041999999434 3965722.984000086784 60526.319773778 2024-08-04T07:40:28.454419+00:00 19994330.272999998182 29000292.973999980837 27870462.899999979883 3961156.000000000000 60526.319785248 2024-08-04T07:40:29.445426+00:00 19994330.275999989361 29000293.000000000000 27870463.032000008970 3962707.082000017166 60526.319796907 2024-08-04T07:40:30.452801+00:00 19994330.275000009686 29000293.046000000089 27870463.025000039488 3961834.910999894142 60526.319808377 2024-08-04T07:40:31.443808+00:00 19994330.272999998182 29000292.985999941826 27870462.988999959081 3964274.098000050057 60526.319820037 2024-08-04T07:40:32.451182+00:00 19994330.272000011057 29000292.988000039011 27870462.986000061035 3966260.850000023842 60526.319831507 2024-08-04T07:40:33.442191+00:00 19994330.275999989361 29000293.036000009626 27870463.057999968529 3965532.014999986161 60526.319843167 2024-08-04T07:40:34.449566+00:00 19994330.275000009686 29000292.978999968618 27870462.940999981016 3965233.042999982834 60526.319854820 2024-08-04T07:40:35.456445+00:00 19994330.272999968380 29000292.996999979019 27870463.022999998182 3963666.039000033867 60526.319866296 2024-08-04T07:40:36.447948+00:00 19994330.275000009686 29000293.019000049680 27870463.050999999046 3968431.050999999046 60526.319877950 2024-08-04T07:40:37.454827+00:00 19994330.271000031382 29000292.967999938875 27870462.960000038147 3964589.921000003815 60526.319889425 2024-08-04T07:40:38.446330+00:00 19994330.277000010014 29000293.012000080198 27870463.000000000000 3966351.026999949943 60526.319901085 2024-08-04T07:40:39.453705+00:00 19994330.273999989033 29000292.989999990910 27870462.980000019073 3964049.965000032913 60526.319912555 2024-08-04T07:40:40.444713+00:00 19994330.273999989033 29000292.986000001431 27870462.981999989599 3966975.990999937057 60526.319924214 2024-08-04T07:40:41.452088+00:00 19994330.274999979883 29000293.036000009626 27870463.048999909312 3968713.004999995232 60526.319935690 2024-08-04T07:40:42.443591+00:00 19994330.272000011057 29000292.969999998808 27870462.971000079066 3967376.996000051033 60526.319947343 2024-08-04T07:40:43.450470+00:00 19994330.271000031382 29000292.996999990195 27870462.941999908537 3967273.019000052940 60526.319958819 2024-08-04T07:40:44.441974+00:00 19994330.276999950409 29000293.022999998182 27870463.065000060946 3970543.003999948967 60526.319970473 2024-08-04T07:40:45.448853+00:00 19994330.275000039488 29000293.007999990135 27870462.993000030518 3963485.996999979019 60526.319982132 2024-08-04T07:40:46.456228+00:00 19994330.272999998182 29000292.964000020176 27870462.967999938875 3963494.975000023842 60526.319993602 2024-08-04T07:40:47.447235+00:00 19994330.272999998182 29000293.013000011444 27870462.986000061035 3964802.972000002861 60526.320005262 2024-08-04T07:40:48.454610+00:00 19994330.272999998182 29000293.030999958515 27870463.067000031471 3967396.128999948967 60526.320016738 2024-08-04T07:40:49.446113+00:00 19994330.275999959558 29000292.951000031084 27870462.934999939054 3963653.904000043869 60526.320028391 2024-08-04T07:40:50.452993+00:00 19994330.272000070661 29000293.013000011444 27870463.047999981791 3963823.029000043869 60526.320039867 2024-08-04T07:40:51.444496+00:00 19994330.276999950409 29000292.990000009537 27870462.951999999583 3965213.014999986161 60526.320051521 2024-08-04T07:40:52.451375+00:00 19994330.271999958903 29000293.029999971390 27870463.098000001162 3964194.977999926079 60526.320062996 2024-08-04T07:40:53.442877+00:00 19994330.277000069618 29000292.966000020504 27870462.907999999821 3962386.992999999784 60526.320074650 2024-08-04T07:40:54.449757+00:00 19994330.269999980927 29000293.018000010401 27870463.033000010997 3967460.018000000156 60526.320086126 2024-08-04T07:40:55.441261+00:00 19994330.276999950409 29000293.003999948502 27870463.011000011116 3964093.978000000119 60526.320097785 2024-08-04T07:40:56.448636+00:00 19994330.275000099093 29000293.022000011057 27870462.984000001103 3966646.145000000019 60526.320109439 2024-08-04T07:40:57.455515+00:00 19994330.273999929428 29000292.985000010580 27870463.017999980599 3963961.850000001024 60526.320120915 2024-08-04T07:40:58.447019+00:00 19994330.271999958903 29000292.975999951363 27870462.971999999136 3965790.020000000019 60526.320132568 2024-08-04T07:40:59.453897+00:00 19994330.274000048637 29000293.040000081062 27870463.068000018597 3965141.922999999952 60526.320144044 2024-08-04T07:41:00.445401+00:00 19994330.276000019163 29000292.992999911308 27870462.923999968916 3967573.057999997865 60526.320155698 2024-08-04T07:41:01.452280+00:00 19994330.271000031382 29000292.978000041097 27870463.040000021458 3961779.941000000108 60526.320167174 2024-08-04T07:41:02.443783+00:00 19994330.275999899954 29000293.014999989420 27870463.041999999434 3969697.111000000965 60526.320178827 2024-08-04T07:41:03.450662+00:00 19994330.274000048637 29000292.975000020117 27870462.898999989033 3962962.976999998093 60526.320190303 2024-08-04T07:41:04.442165+00:00 19994330.271999958903 29000292.973999980837 27870463.013999998569 3968834.935000001919 60526.320201962 2024-08-04T07:41:05.449541+00:00 19994330.272999998182 29000293.027000069618 27870463.039000030607 3967634.066000000108 60526.320213616 2024-08-04T07:41:06.456420+00:00 19994330.275000099093 29000293.051999930292 27870463.036000009626 3969396.881999998819 60526.320225092 2024-08-04T07:41:07.447923+00:00 19994330.276999950409 29000292.966000080109 27870462.974999960512 3970002.097000002861 60526.320236745 2024-08-04T07:41:08.454802+00:00 19994330.274000048637 29000293.005999919027 27870463.013000011444 3965101.943999997806 60526.320248221 2024-08-04T07:41:09.446305+00:00 19994330.270999908447 29000292.983000040054 27870462.971999999136 3965643.109000004828 60526.320259875 2024-08-04T07:41:10.453184+00:00 19994330.275000099093 29000293.011999960989 27870462.988000039011 3965812.982999994885 60526.320271350 2024-08-04T07:41:11.444688+00:00 19994330.271999958903 29000292.996999979019 27870463.008000019938 3966811.937999994028 60526.320283004 2024-08-04T07:41:12.451567+00:00 19994330.276000019163 29000292.986000061035 27870462.997999910265 3967543.079000011086 60526.320294480 2024-08-04T07:41:13.443070+00:00 19994330.278000000864 29000293.031000021845 27870462.991000059992 3962991.956999986898 60526.320306140 2024-08-04T07:41:14.450445+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3966525.036000012886 60526.320317609 2024-08-04T07:41:15.441452+00:00 19994330.271000031382 29000292.962999939919 27870462.977999929339 3961179.015999988187 60526.320329263 2024-08-04T07:41:16.448332+00:00 19994330.272999998182 29000293.008999999613 27870463.012000080198 3962456.969999998808 60526.320340923 2024-08-04T07:41:17.455707+00:00 19994330.276999998838 29000293.010999999940 27870462.977999929339 3965761.972000002861 60526.320352392 2024-08-04T07:41:18.446714+00:00 19994330.272999998182 29000293.019999999553 27870463.032999988645 3964832.057000011206 60526.320364052 2024-08-04T07:41:19.454089+00:00 19994330.274999998510 29000292.993000000715 27870462.998000029474 3968976.945999994874 60526.320375522 2024-08-04T07:41:20.445097+00:00 19994330.271000001580 29000292.940999999642 27870462.930999990553 3965293.958000003826 60526.320387181 2024-08-04T07:41:21.452472+00:00 19994330.274000000209 29000293.087999999523 27870463.070000048727 3966965.060999989975 60526.320398657 2024-08-04T07:41:22.443974+00:00 19994330.272999998182 29000292.976000010967 27870463.031000021845 3967888.050999999046 60526.320410311 2024-08-04T07:41:23.450854+00:00 19994330.275999989361 29000292.984999980778 27870462.957999940962 3965927.919000000227 60526.320421781 2024-08-04T07:41:24.441861+00:00 19994330.275000009686 29000293.039000000805 27870463.077000018209 3965527.931000009179 60526.320433440 2024-08-04T07:41:25.449237+00:00 19994330.272999998182 29000292.958000000566 27870462.947000030428 3965137.047999992967 60526.320445100 2024-08-04T07:41:26.456612+00:00 19994330.273999989033 29000293.017000019550 27870462.995000001043 3967025.062999994028 60526.320456570 2024-08-04T07:41:27.447619+00:00 19994330.272999998182 29000293.007999960333 27870463.026999950409 3968236.902999997139 60526.320468229 2024-08-04T07:41:28.454994+00:00 19994330.272999998182 29000292.987000048161 27870462.950000051409 3965700.983000009786 60526.320479699 2024-08-04T07:41:29.446002+00:00 19994330.278000000864 29000292.979999959469 27870463.008999940008 3964547.155000001192 60526.320491359 2024-08-04T07:41:30.453376+00:00 19994330.271000031382 29000293.041999999434 27870463.021999999881 3969365.948000013828 60526.320502834 2024-08-04T07:41:31.444879+00:00 19994330.275999959558 29000292.965000029653 27870462.960999999195 3964905.986000000965 60526.320514488 2024-08-04T07:41:32.451759+00:00 19994330.271000031382 29000293.029999971390 27870463.028999999166 3964230.013999999035 60526.320525964 2024-08-04T07:41:33.443262+00:00 19994330.275999959558 29000292.981999989599 27870462.984000008553 3961261.986000000965 60526.320537623 2024-08-04T07:41:34.450637+00:00 19994330.272000011057 29000293.070999979973 27870463.081999991089 3965854.931999980938 60526.320549093 2024-08-04T07:41:35.441645+00:00 19994330.277000010014 29000292.950000051409 27870462.955000009388 3967952.041000009049 60526.320560752 2024-08-04T07:41:36.449020+00:00 19994330.274999979883 29000292.998000029474 27870463.008999999613 3963623.048000007868 60526.320572406 2024-08-04T07:41:37.455899+00:00 19994330.276000019163 29000293.024999979883 27870463.037999991328 3967418.024999976158 60526.320583882 2024-08-04T07:41:38.447402+00:00 19994330.271000031382 29000292.939999941736 27870462.911999970675 3965033.983999996912 60526.320595542 2024-08-04T07:41:39.454777+00:00 19994330.272999998182 29000293.031000021845 27870463.029000040144 3967233.978000015020 60526.320607011 2024-08-04T07:41:40.445784+00:00 19994330.272999938577 29000292.948000069708 27870462.955999970436 3962911.997000008821 60526.320618671 2024-08-04T07:41:41.453159+00:00 19994330.276000019163 29000293.009999990463 27870463.013000011444 3966166.959999979008 60526.320630147 2024-08-04T07:41:42.444663+00:00 19994330.276000019163 29000293.000999931246 27870462.971999999136 3969276.094999998808 60526.320641800 2024-08-04T07:41:43.451542+00:00 19994330.268999990076 29000292.980000019073 27870463.014999989420 3967156.046000003815 60526.320653276 2024-08-04T07:41:44.443046+00:00 19994330.274000048637 29000293.027000069618 27870463.004999998957 3965724.892000020016 60526.320664930 2024-08-04T07:41:45.449924+00:00 19994330.273999929428 29000293.001999970526 27870463.022000011057 3968191.981999992859 60526.320676405 2024-08-04T07:41:46.441429+00:00 19994330.276000019163 29000293.026000019163 27870463.022000011057 3965137.044000000227 60526.320688059 2024-08-04T07:41:47.448307+00:00 19994330.276999950409 29000292.985999941826 27870462.946999970824 3962343.912000000011 60526.320699719 2024-08-04T07:41:48.455682+00:00 19994330.271000031382 29000293.021000031382 27870463.043000038713 3964446.016999990214 60526.320711195 2024-08-04T07:41:49.447185+00:00 19994330.272999998182 29000292.970999959856 27870462.998999949545 3970868.082000017166 60526.320722848 2024-08-04T07:41:50.454064+00:00 19994330.272999998182 29000293.006000038236 27870462.955000039190 3964260.928000003099 60526.320734324 2024-08-04T07:41:51.445568+00:00 19994330.274999979883 29000293.037999991328 27870463.090999960899 3966795.089999973774 60526.320745978 2024-08-04T07:41:52.452447+00:00 19994330.274000048637 29000292.968000050634 27870462.930999990553 3963175.969999998808 60526.320757453 2024-08-04T07:41:53.443950+00:00 19994330.274999979883 29000293.008000001311 27870463.009999990463 3966088.025000005960 60526.320769113 2024-08-04T07:41:54.451325+00:00 19994330.274000048637 29000293.025000009686 27870463.044000029564 3963354.966000020970 60526.320780583 2024-08-04T07:41:55.442336+00:00 19994330.274999979883 29000292.982999999076 27870462.949000000954 3969876.015999972820 60526.320792242 2024-08-04T07:41:56.449708+00:00 19994330.272999998182 29000292.986999999732 27870463.034000039101 3970331.004000008106 60526.320803712 2024-08-04T07:41:57.440715+00:00 19994330.274999979883 29000293.006999980658 27870462.962999939919 3966290.943000019062 60526.320815371 2024-08-04T07:41:58.448090+00:00 19994330.274999979883 29000292.975000020117 27870462.999000068754 3967124.055999993812 60526.320827025 2024-08-04T07:41:59.454969+00:00 19994330.272999998182 29000292.996999979019 27870463.047999981791 3963030.996999979019 60526.320838501 2024-08-04T07:42:00.446473+00:00 19994330.271000031382 29000293.001000020653 27870462.937999960035 3969335.025999993086 60526.320850154 2024-08-04T07:42:01.453352+00:00 19994330.274000048637 29000293.011999990791 27870462.968999978155 3966872.800999999046 60526.320861630 2024-08-04T07:42:02.444855+00:00 19994330.275999899954 29000292.975000020117 27870463.047999981791 3967038.103000044823 60526.320873284 2024-08-04T07:42:03.451734+00:00 19994330.274000048637 29000293.025999959558 27870462.988000039011 3968715.023999989033 60526.320884760 2024-08-04T07:42:04.443237+00:00 19994330.274999979883 29000293.000999990851 27870463.004000071436 3966446.990999997128 60526.320896413 2024-08-04T07:42:05.450116+00:00 19994330.272999998182 29000292.994000021368 27870463.013999938965 3964249.023000001907 60526.320907889 2024-08-04T07:42:06.441620+00:00 19994330.272999998182 29000293.005999978632 27870462.973999980837 3970201.043999969959 60526.320919549 2024-08-04T07:42:07.448995+00:00 19994330.272999998182 29000293.020000040531 27870463.047000050545 3966477.943000019062 60526.320931018 2024-08-04T07:42:08.440003+00:00 19994330.278000000864 29000292.988999959081 27870462.989999998361 3964887.012000023853 60526.320942672 2024-08-04T07:42:09.446881+00:00 19994330.272999998182 29000292.997000038624 27870462.995999999344 3967778.914999961853 60526.320954332 2024-08-04T07:42:10.454256+00:00 19994330.274000048637 29000293.005999978632 27870463.032999988645 3966953.087999999989 60526.320965807 2024-08-04T07:42:11.445759+00:00 19994330.272999998182 29000292.998999949545 27870462.949000000954 3964588.050000011921 60526.320977461 2024-08-04T07:42:12.452639+00:00 19994330.272999998182 29000292.981000069529 27870463.000999998301 3963865.023999989033 60526.320988937 2024-08-04T07:42:13.444142+00:00 19994330.274999998510 29000293.001999970526 27870463.036000009626 3965533.907000004780 60526.321000590 2024-08-04T07:42:14.451022+00:00 19994330.274000000209 29000293.003999948502 27870462.970999989659 3966656.088999987114 60526.321012066 2024-08-04T07:42:15.442524+00:00 19994330.276999998838 29000293.069000009447 27870463.096999999136 3963473.888000010978 60526.321023726 2024-08-04T07:42:16.449900+00:00 19994330.273000020534 29000292.928000088781 27870462.914000000805 3970011.037999988068 60526.321035196 2024-08-04T07:42:17.440907+00:00 19994330.268999990076 29000293.023999929428 27870462.968999978155 3966541.988000034820 60526.321046855 2024-08-04T07:42:18.448281+00:00 19994330.275000009686 29000292.958999991417 27870463.041000008583 3966348.042999982834 60526.321058509 2024-08-04T07:42:19.455161+00:00 19994330.276999980211 29000293.053000088781 27870463.017000019550 3972278.925999999046 60526.321069985 2024-08-04T07:42:20.446664+00:00 19994330.274000018835 29000292.970999959856 27870462.955999970436 3965830.041999996174 60526.321081644 2024-08-04T07:42:21.454040+00:00 19994330.274999979883 29000293.031000021845 27870463.011000040919 3966862.934000014793 60526.321093114 2024-08-04T07:42:22.445047+00:00 19994330.271000001580 29000292.993000030518 27870463.052999969572 3963236.106000006199 60526.321104773 2024-08-04T07:42:23.452422+00:00 19994330.275000039488 29000292.977000001818 27870462.950999978930 3970716.955999969970 60526.321116243 2024-08-04T07:42:24.443429+00:00 19994330.275999959558 29000293.007999900728 27870463.006000038236 3971452.000000000000 60526.321127903 2024-08-04T07:42:25.450804+00:00 19994330.272000011057 29000292.995000001043 27870462.991000000387 3971910.881000041962 60526.321139373 2024-08-04T07:42:26.441812+00:00 19994330.276000019163 29000292.978000041097 27870462.927000049502 3967366.062999964226 60526.321151032 2024-08-04T07:42:27.449187+00:00 19994330.273999989033 29000293.042000059038 27870463.122999910265 3967076.155000030994 60526.321162502 2024-08-04T07:42:28.440194+00:00 19994330.272000011057 29000292.979999899864 27870462.949000000954 3965584.916999996174 60526.321174162 2024-08-04T07:42:29.447569+00:00 19994330.270999971777 29000293.016000028700 27870463.031000021845 3967744.018000007141 60526.321185815 2024-08-04T07:42:30.454448+00:00 19994330.278000000864 29000292.978999998420 27870462.973999980837 3969117.967999995220 60526.321197291 2024-08-04T07:42:31.445951+00:00 19994330.275000039488 29000293.004000000656 27870462.995000001043 3963906.983999968041 60526.321208945 2024-08-04T07:42:32.452830+00:00 19994330.271999958903 29000293.019999999553 27870463.030000090599 3963081.018999993801 60526.321220420 2024-08-04T07:42:33.444334+00:00 19994330.273999989033 29000292.971999999136 27870462.933999899775 3961339.018000007141 60526.321232080 2024-08-04T07:42:34.451709+00:00 19994330.272999998182 29000293.000999998301 27870463.030000090599 3966071.906000018120 60526.321243550 2024-08-04T07:42:35.442716+00:00 19994330.275000039488 29000292.981999989599 27870462.980999950320 3964328.133000016212 60526.321255209 2024-08-04T07:42:36.450091+00:00 19994330.272000011057 29000293.050000008196 27870463.055999990553 3968555.992999970913 60526.321266680 2024-08-04T07:42:37.441099+00:00 19994330.277000010014 29000292.995999988168 27870462.986000061035 3964619.975000023842 60526.321278339 2024-08-04T07:42:38.448474+00:00 19994330.276000019163 29000293.004999998957 27870463.028999920934 3968472.900999962818 60526.321289809 2024-08-04T07:42:39.439481+00:00 19994330.270999908447 29000292.952000018209 27870462.938000079244 3966754.090000032913 60526.321301468 2024-08-04T07:42:40.446856+00:00 19994330.272000070661 29000293.064000010490 27870463.013999938965 3966083.949999988079 60526.321313128 2024-08-04T07:42:41.454231+00:00 19994330.273999929428 29000292.943999949843 27870462.981000069529 3963448.014999986161 60526.321324598 2024-08-04T07:42:42.445238+00:00 19994330.279999971390 29000293.027000010014 27870463.036999940872 3965242.053000032902 60526.321336257 2024-08-04T07:42:43.452614+00:00 19994330.272000070661 29000292.971000019461 27870463.018000010401 3963220.978999971878 60526.321347733 2024-08-04T07:42:44.444116+00:00 19994330.274999979883 29000293.037000000477 27870463.006999969482 3968107.000000000000 60526.321359387 2024-08-04T07:42:45.450996+00:00 19994330.269000049680 29000292.973999980837 27870462.965000029653 3962699.944999992847 60526.321370862 2024-08-04T07:42:46.442499+00:00 19994330.275999899954 29000292.983000040054 27870462.973999980837 3969821.089000045788 60526.321382522 2024-08-04T07:42:47.449875+00:00 19994330.274000048637 29000293.050000008196 27870463.063000001013 3969779.893999993801 60526.321393992 2024-08-04T07:42:48.440882+00:00 19994330.274999979883 29000292.952999949455 27870462.923000000417 3970009.245999991894 60526.321405651 2024-08-04T07:42:49.448257+00:00 19994330.276000019163 29000293.032000061125 27870463.030000001192 3966348.875000000000 60526.321417121 2024-08-04T07:42:50.439264+00:00 19994330.272999998182 29000292.969999909401 27870463.010000009090 3971998.968999981880 60526.321428780 2024-08-04T07:42:51.446639+00:00 19994330.271999958903 29000292.987000111490 27870463.006999999285 3968027.834999979008 60526.321440434 2024-08-04T07:42:52.453519+00:00 19994330.275000099093 29000293.009999990463 27870462.961999978870 3966154.145000040997 60526.321451910 2024-08-04T07:42:53.445022+00:00 19994330.274999979883 29000293.000999931246 27870463.005000028759 3966920.002999960911 60526.321463570 2024-08-04T07:42:54.452397+00:00 19994330.271999958903 29000293.022999998182 27870462.997999999672 3966092.001000047196 60526.321475039 2024-08-04T07:42:55.443404+00:00 19994330.274999979883 29000292.983999971300 27870463.031000021845 3966486.023000001907 60526.321486699 2024-08-04T07:42:56.450779+00:00 19994330.272000070661 29000292.999000068754 27870462.983999971300 3966702.050999999046 60526.321498169 2024-08-04T07:42:57.441786+00:00 19994330.273999929428 29000293.026000019163 27870462.991999980062 3966115.902999997139 60526.321509828 2024-08-04T07:42:58.449162+00:00 19994330.276000019163 29000292.997999910265 27870463.049000021070 3967223.946999967098 60526.321521298 2024-08-04T07:42:59.440169+00:00 19994330.274000048637 29000293.001000050455 27870462.966000020504 3965419.102999985218 60526.321532958 2024-08-04T07:43:00.447544+00:00 19994330.278999920934 29000293.000000000000 27870462.970999959856 3964535.957000017166 60526.321544611 2024-08-04T07:43:01.454423+00:00 19994330.271000031382 29000293.001999970526 27870463.074000000954 3968824.051999986172 60526.321556087 2024-08-04T07:43:02.445927+00:00 19994330.271000031382 29000292.934000018984 27870462.912000000477 3967612.950000048149 60526.321567747 2024-08-04T07:43:03.453302+00:00 19994330.271999958903 29000293.011999960989 27870463.017000019550 3966302.046999990940 60526.321579217 2024-08-04T07:43:04.444309+00:00 19994330.276999998838 29000293.055999990553 27870463.021000031382 3969120.928999959957 60526.321590876 2024-08-04T07:43:05.451684+00:00 19994330.274000000209 29000292.983000040054 27870463.002999961376 3964263.070000051986 60526.321602346 2024-08-04T07:43:06.442691+00:00 19994330.272999998182 29000293.009999990463 27870463.049000021070 3976628.965999960899 60526.321614006 2024-08-04T07:43:07.450066+00:00 19994330.276000011712 29000292.984999999404 27870462.903000000864 3964809.916999996174 60526.321625481 2024-08-04T07:43:08.441569+00:00 19994330.271000001580 29000292.989000000060 27870463.029000040144 3968406.068000019062 60526.321637135 2024-08-04T07:43:09.448449+00:00 19994330.273999989033 29000293.030999999493 27870463.020999908447 3969070.050999999046 60526.321648611 2024-08-04T07:43:10.439952+00:00 19994330.276000011712 29000292.989000011235 27870463.011000040919 3970771.940999985207 60526.321660264 2024-08-04T07:43:11.446831+00:00 19994330.275000009686 29000292.989999990910 27870463.008999940008 3968385.000000000000 60526.321671924 2024-08-04T07:43:12.454206+00:00 19994330.272999998182 29000293.043000008911 27870463.006000038236 3965175.973999977112 60526.321683394 2024-08-04T07:43:13.445213+00:00 19994330.273999989033 29000292.989999979734 27870463.011999960989 3969921.062000035774 60526.321695053 2024-08-04T07:43:14.452589+00:00 19994330.272999998182 29000292.993000000715 27870462.950000051409 3971592.986999989022 60526.321706523 2024-08-04T07:43:15.443596+00:00 19994330.272999998182 29000292.973000019789 27870462.953999999911 3964822.955999969970 60526.321718182 2024-08-04T07:43:16.450971+00:00 19994330.273999989033 29000292.999000009149 27870463.080999970436 3964823.019000052940 60526.321729658 2024-08-04T07:43:17.442474+00:00 19994330.277000010014 29000292.989999949932 27870462.909000039101 3964711.052000045776 60526.321741312 2024-08-04T07:43:18.449354+00:00 19994330.272000011057 29000293.034000039101 27870463.067999958992 3966133.026999949943 60526.321752788 2024-08-04T07:43:19.440857+00:00 19994330.273999989033 29000292.983999971300 27870462.991000059992 3964005.944999932777 60526.321764447 2024-08-04T07:43:20.448232+00:00 19994330.273999989033 29000293.012000020593 27870463.013999938965 3965420.054000020027 60526.321775917 2024-08-04T07:43:21.439239+00:00 19994330.272999998182 29000292.972999989986 27870463.037000060081 3965113.858000040054 60526.321787577 2024-08-04T07:43:22.446615+00:00 19994330.280000030994 29000293.013000011444 27870462.971999999136 3963854.985000013839 60526.321799230 2024-08-04T07:43:23.453494+00:00 19994330.270999971777 29000293.024999979883 27870463.064999941736 3964406.059000014793 60526.321810706 2024-08-04T07:43:24.444997+00:00 19994330.272000011057 29000292.976000010967 27870462.970000028610 3972426.084999918938 60526.321822360 2024-08-04T07:43:25.451876+00:00 19994330.274999979883 29000293.015000049025 27870462.980000000447 3963971.919000030030 60526.321833835 2024-08-04T07:43:26.443379+00:00 19994330.272999998182 29000292.962000008672 27870462.936000000685 3966271.047999978065 60526.321845495 2024-08-04T07:43:27.450755+00:00 19994330.273999989033 29000293.022999998182 27870463.034999988973 3968158.894000052940 60526.321856965 2024-08-04T07:43:28.441761+00:00 19994330.280000030994 29000293.023999929428 27870463.029000010341 3963466.013999938965 60526.321868625 2024-08-04T07:43:29.449137+00:00 19994330.268999990076 29000292.988999959081 27870462.979999989271 3964270.044000030030 60526.321880094 2024-08-04T07:43:30.440143+00:00 19994330.272999938577 29000292.959000110626 27870462.974999990314 3969458.039999961853 60526.321891754 2024-08-04T07:43:31.447519+00:00 19994330.274000048637 29000293.002999901772 27870463.003000020981 3969274.031000018120 60526.321903224 2024-08-04T07:43:32.438527+00:00 19994330.274000048637 29000293.018000010401 27870463.004999998957 3964449.984000086784 60526.321914883 2024-08-04T07:43:33.445902+00:00 19994330.275999899954 29000293.039000030607 27870463.060999989510 3967360.917999982834 60526.321926537 2024-08-04T07:43:34.452781+00:00 19994330.274000048637 29000292.978000041097 27870462.970000028610 3964078.044999957085 60526.321938013 2024-08-04T07:43:35.444284+00:00 19994330.274000048637 29000292.977000001818 27870462.991000000387 3967364.991000055801 60526.321949672 2024-08-04T07:43:36.451659+00:00 19994330.269999980927 29000293.008999940008 27870462.989999949932 3968400.959999918938 60526.321961142 2024-08-04T07:43:37.442666+00:00 19994330.276999950409 29000293.019999980927 27870463.055000010878 3964027.999000072014 60526.321972801 2024-08-04T07:43:38.450041+00:00 19994330.274000048637 29000292.968000050634 27870462.901000019163 3972813.082000017166 60526.321984277 2024-08-04T07:43:39.441545+00:00 19994330.276000019163 29000292.982999920845 27870463.019999980927 3968368.020999907982 60526.321995931 2024-08-04T07:43:40.448423+00:00 19994330.271999958903 29000293.029000040144 27870462.999000009149 3969553.937000035774 60526.322007401 2024-08-04T07:43:41.439431+00:00 19994330.274999979883 29000293.021999958903 27870463.030000030994 3971392.042999982834 60526.322019060 2024-08-04T07:43:42.446807+00:00 19994330.269999980927 29000292.964000109583 27870462.981999989599 3968741.949000000954 60526.322030720 2024-08-04T07:43:43.454182+00:00 19994330.277000069618 29000293.064999941736 27870463.028000000864 3968606.069000006188 60526.322042196 2024-08-04T07:43:44.445685+00:00 19994330.274999979883 29000292.912999998778 27870462.965000029653 3964294.018000007141 60526.322053849 2024-08-04T07:43:45.452564+00:00 19994330.269999980927 29000292.999000009149 27870462.944999929518 3963773.906000018120 60526.322065319 2024-08-04T07:43:46.443571+00:00 19994330.279999971390 29000293.085999999195 27870463.096999999136 3968386.046000003815 60526.322076979 2024-08-04T07:43:47.450946+00:00 19994330.270000100136 29000293.010000009090 27870463.021999958903 3965666.026999949943 60526.322088448 2024-08-04T07:43:48.441956+00:00 19994330.274999979883 29000292.926999989897 27870462.888000011444 3965268.004000068177 60526.322100108 2024-08-04T07:43:49.449329+00:00 19994330.271000031382 29000293.008000019938 27870463.014000058174 3965572.918999909889 60526.322111584 2024-08-04T07:43:50.440832+00:00 19994330.278000000864 29000293.018999990076 27870463.034000039101 3967344.078000069130 60526.322123237 2024-08-04T07:43:51.447711+00:00 19994330.273999929428 29000292.949000000954 27870462.984999898821 3960647.975999950897 60526.322134707 2024-08-04T07:43:52.438718+00:00 19994330.271999958903 29000293.050999999046 27870463.078999999911 3961096.012000083923 60526.322146367 2024-08-04T07:43:53.446093+00:00 19994330.275000099093 29000292.971000019461 27870462.946000099182 3963979.018000007141 60526.322158020 2024-08-04T07:43:54.452973+00:00 19994330.272999998182 29000293.014999989420 27870462.977000001818 3968774.951999903191 60526.322169496 2024-08-04T07:43:55.444476+00:00 19994330.276999950409 29000293.012000020593 27870463.039999961853 3965439.950000048149 60526.322181156 2024-08-04T07:43:56.451851+00:00 19994330.272999998182 29000292.977999988943 27870463.003999948502 3971226.049999951851 60526.322192626 2024-08-04T07:43:57.442858+00:00 19994330.272999998182 29000293.002999961376 27870462.996000051498 3964913.057000041008 60526.322204285 2024-08-04T07:43:58.450234+00:00 19994330.271999999881 29000293.007000029087 27870462.973999980837 3968292.925999999046 60526.322215755 2024-08-04T07:43:59.441241+00:00 19994330.272999998182 29000293.029999971390 27870463.024000048637 3970737.095000029076 60526.322227415 2024-08-04T07:44:00.448615+00:00 19994330.274999998510 29000292.961000028998 27870462.980999950320 3967374.985000013839 60526.322238884 2024-08-04T07:44:01.439624+00:00 19994330.278999999166 29000293.055000010878 27870463.054000020027 3965745.952999948990 60526.322250544 2024-08-04T07:44:02.446998+00:00 19994330.272999998182 29000292.974999960512 27870462.980000019073 3969884.062999964226 60526.322262014 2024-08-04T07:44:03.438005+00:00 19994330.271000001580 29000292.981000069529 27870462.980000019073 3965521.946000099182 60526.322273673 2024-08-04T07:44:04.445381+00:00 19994330.275999989361 29000292.975999951363 27870463.015000000596 3962816.007999897003 60526.322285327 2024-08-04T07:44:05.452260+00:00 19994330.271000001580 29000293.047000050545 27870463.015999998897 3960136.910000085831 60526.322296803 2024-08-04T07:44:06.443763+00:00 19994330.277000010014 29000292.960999969393 27870462.952999990433 3963429.154999970924 60526.322308457 2024-08-04T07:44:07.450642+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3961782.916999936104 60526.322319932 2024-08-04T07:44:08.442146+00:00 19994330.272999998182 29000293.047999981791 27870463.065999981016 3968225.990000010002 60526.322331592 2024-08-04T07:44:09.449520+00:00 19994330.273999989033 29000292.995000001043 27870462.969000011683 3963635.063000082970 60526.322343062 2024-08-04T07:44:10.440528+00:00 19994330.277000010014 29000292.994000080973 27870463.041999999434 3962675.879999995232 60526.322354721 2024-08-04T07:44:11.447903+00:00 19994330.268999990076 29000292.988999959081 27870462.999000009149 3959673.088999987114 60526.322366191 2024-08-04T07:44:12.438910+00:00 19994330.278999980539 29000292.991999980062 27870462.956000000238 3960721.031999946106 60526.322377850 2024-08-04T07:44:13.446285+00:00 19994330.274000048637 29000292.978000041097 27870462.994000021368 3960585.048000096809 60526.322389504 2024-08-04T07:44:14.453164+00:00 19994330.272999938577 29000293.010999921709 27870462.993999961764 3962836.870999931823 60526.322400980 2024-08-04T07:44:15.444668+00:00 19994330.272000011057 29000293.002000089735 27870463.041000008583 3964458.995000004768 60526.322412639 2024-08-04T07:44:16.452043+00:00 19994330.272000011057 29000293.056999921799 27870463.003000020981 3962767.031999946106 60526.322424110 2024-08-04T07:44:17.443051+00:00 19994330.276000019163 29000292.943000078201 27870462.927999969572 3962076.935000061989 60526.322435769 2024-08-04T07:44:18.450425+00:00 19994330.272999998182 29000293.020999908447 27870463.050999999046 3962907.083999990951 60526.322447239 2024-08-04T07:44:19.441434+00:00 19994330.276999950409 29000292.990000009537 27870462.967999991030 3962565.044000030030 60526.322458898 2024-08-04T07:44:20.448808+00:00 19994330.272000011057 29000293.000000000000 27870463.058000031859 3961524.962999939919 60526.322470368 2024-08-04T07:44:21.439814+00:00 19994330.276000019163 29000293.002999998629 27870462.948000010103 3961669.970000029076 60526.322482028 2024-08-04T07:44:22.447190+00:00 19994330.272999998182 29000292.997000001371 27870463.022000011057 3962291.952999948990 60526.322493503 2024-08-04T07:44:23.438694+00:00 19994330.275999959558 29000293.043000001460 27870463.029999971390 3965679.006000041962 60526.322505157 2024-08-04T07:44:24.445573+00:00 19994330.275000039488 29000292.981000009924 27870463.008000019938 3965000.108000040054 60526.322516817 2024-08-04T07:44:25.452948+00:00 19994330.271000031382 29000292.947000011802 27870462.954999919981 3960520.942000031006 60526.322528286 2024-08-04T07:44:26.443955+00:00 19994330.274999979883 29000293.043999999762 27870462.983000040054 3968642.006999969017 60526.322539946 2024-08-04T07:44:27.451330+00:00 19994330.271000031382 29000292.964999970049 27870462.953999999911 3963208.978999971878 60526.322551416 2024-08-04T07:44:28.442337+00:00 19994330.272999998182 29000293.051000028849 27870463.090999960899 3966671.044000030030 60526.322563075 2024-08-04T07:44:29.449713+00:00 19994330.275999899954 29000292.954999979585 27870462.969000101089 3967565.056999921799 60526.322574551 2024-08-04T07:44:30.441216+00:00 19994330.277000069618 29000292.993999991566 27870462.995999928564 3963760.916000009049 60526.322586205 2024-08-04T07:44:31.448095+00:00 19994330.271999958903 29000293.023999989033 27870463.029000040144 3960465.951000093948 60526.322597681 2024-08-04T07:44:32.439598+00:00 19994330.272999998182 29000292.994000021368 27870462.975999951363 3965849.062999964226 60526.322609334 2024-08-04T07:44:33.446477+00:00 19994330.274000048637 29000292.977999988943 27870463.004000071436 3967150.046000003815 60526.322620810 2024-08-04T07:44:34.437981+00:00 19994330.272999998182 29000293.022999998182 27870462.998999949545 3957057.824000000954 60526.322632469 2024-08-04T07:44:35.445356+00:00 19994330.279999971390 29000292.967999991030 27870462.980000019073 3965256.085999966133 60526.322644123 2024-08-04T07:44:36.452235+00:00 19994330.271999958903 29000293.029000040144 27870463.052999969572 3965210.042999982834 60526.322655593 2024-08-04T07:44:37.443242+00:00 19994330.272999998182 29000293.033999979496 27870462.998000029474 3963032.040000081062 60526.322667252 2024-08-04T07:44:38.450617+00:00 19994330.270000100136 29000292.990000009537 27870462.990999940783 3962624.910999894142 60526.322678728 2024-08-04T07:44:39.442121+00:00 19994330.275999899954 29000292.989999949932 27870462.940000060946 3961838.031000018120 60526.322690382 2024-08-04T07:44:40.449000+00:00 19994330.272000070661 29000293.029000040144 27870463.077999949455 3968525.017000079155 60526.322701857 2024-08-04T07:44:41.440503+00:00 19994330.278999920934 29000292.950000051409 27870462.960000038147 3965710.976999998093 60526.322713517 2024-08-04T07:44:42.447878+00:00 19994330.272999998182 29000293.005999919027 27870463.021000009030 3968304.028999925125 60526.322724987 2024-08-04T07:44:43.438885+00:00 19994330.272000070661 29000293.004999998957 27870462.941999990493 3970502.963000059128 60526.322736647 2024-08-04T07:44:44.446261+00:00 19994330.274999979883 29000293.004000071436 27870463.052999999374 3965776.980000019073 60526.322748117 2024-08-04T07:44:45.437268+00:00 19994330.273999929428 29000292.997999910265 27870462.974999990314 3963639.016999959946 60526.322759776 2024-08-04T07:44:46.444643+00:00 19994330.276000019163 29000292.971999999136 27870462.977000001818 3960613.003999948967 60526.322771430 2024-08-04T07:44:47.451522+00:00 19994330.272999998182 29000293.016000028700 27870463.008999999613 3965058.939000010025 60526.322782905 2024-08-04T07:44:48.443025+00:00 19994330.272999998182 29000293.019000049680 27870463.025999989361 3965186.129000068177 60526.322794565 2024-08-04T07:44:49.450400+00:00 19994330.274000048637 29000292.987999919802 27870462.997999999672 3967474.896999955177 60526.322806035 2024-08-04T07:44:50.441408+00:00 19994330.273999929428 29000293.022000070661 27870463.015000019222 3962766.815000057220 60526.322817694 2024-08-04T07:44:51.448783+00:00 19994330.274000048637 29000292.988999959081 27870462.987000018358 3962235.181999921799 60526.322829170 2024-08-04T07:44:52.440286+00:00 19994330.276999998838 29000293.016999959946 27870462.986999988556 3960681.106000065804 60526.322840824 2024-08-04T07:44:53.447165+00:00 19994330.271999999881 29000292.978000041097 27870462.977999988943 3961749.891999959946 60526.322852300 2024-08-04T07:44:54.438668+00:00 19994330.272999990731 29000292.988000039011 27870463.055999990553 3968229.129000068177 60526.322863953 2024-08-04T07:44:55.445548+00:00 19994330.272999998182 29000293.024999979883 27870462.990000009537 3963762.020999907982 60526.322875612 2024-08-04T07:44:56.452923+00:00 19994330.274000000209 29000293.003000020981 27870462.967000011355 3956250.866000055801 60526.322887083 2024-08-04T07:44:57.443930+00:00 19994330.275000009686 29000292.960999969393 27870463.010999981314 3962936.042999982834 60526.322898742 2024-08-04T07:44:58.451305+00:00 19994330.276999998838 29000293.015999998897 27870463.006000038236 3963400.940999985207 60526.322910212 2024-08-04T07:44:59.442313+00:00 19994330.272999998182 29000293.021000001580 27870462.978999968618 3962255.037999988068 60526.322921871 2024-08-04T07:45:00.449688+00:00 19994330.271000001580 29000292.986000001431 27870463.092999991030 3968344.940000057220 60526.322933347 2024-08-04T07:45:01.441191+00:00 19994330.273999989033 29000292.997999999672 27870462.969000041485 3965042.008000016212 60526.322945001 2024-08-04T07:45:02.448070+00:00 19994330.272999998182 29000292.996999990195 27870462.986999988556 3963772.152999997139 60526.322956476 2024-08-04T07:45:03.439573+00:00 19994330.277000010014 29000293.041999999434 27870463.006999969482 3964843.935999989975 60526.322968136 2024-08-04T07:45:04.446949+00:00 19994330.275999989361 29000293.006999999285 27870463.013000011444 3966580.950999975204 60526.322979606 2024-08-04T07:45:05.437955+00:00 19994330.271000031382 29000292.961000028998 27870462.988000039011 3967855.993000030983 60526.322991265 2024-08-04T07:45:06.445331+00:00 19994330.272999998182 29000292.989999979734 27870462.991999980062 3969259.954999924172 60526.323002919 2024-08-04T07:45:07.452210+00:00 19994330.273999989033 29000292.985000010580 27870462.944000009447 3963729.174000024796 60526.323014395 2024-08-04T07:45:08.443713+00:00 19994330.273999989033 29000293.047999981791 27870463.064999941736 3963678.891000031959 60526.323026048 2024-08-04T07:45:09.450593+00:00 19994330.274999979883 29000292.976000010967 27870462.978000041097 3961623.008999944199 60526.323037524 2024-08-04T07:45:10.442097+00:00 19994330.275000039488 29000293.013000011444 27870463.055999990553 3963111.007000089157 60526.323049184 2024-08-04T07:45:11.449471+00:00 19994330.272999998182 29000292.976000010967 27870462.914999961853 3965795.936999917030 60526.323060654 2024-08-04T07:45:12.440478+00:00 19994330.272999998182 29000293.020999971777 27870463.006000038236 3964948.004999995232 60526.323072313 2024-08-04T07:45:13.447853+00:00 19994330.273999989033 29000292.989000018686 27870463.044000029564 3965072.121999979019 60526.323083783 2024-08-04T07:45:14.438861+00:00 19994330.277000010014 29000293.023999989033 27870463.015999909490 3966345.917000054847 60526.323095443 2024-08-04T07:45:15.446236+00:00 19994330.273999989033 29000293.000999990851 27870463.012000080198 3968478.062999964226 60526.323106918 2024-08-04T07:45:16.437739+00:00 19994330.276000019163 29000292.991999980062 27870462.916999939829 3966173.853000044823 60526.323118572 2024-08-04T07:45:17.444618+00:00 19994330.270999971777 29000292.980000019073 27870463.049000021070 3964768.069999932777 60526.323130231 2024-08-04T07:45:18.451994+00:00 19994330.269000049680 29000292.955000039190 27870462.912000060081 3965977.036000012886 60526.323141702 2024-08-04T07:45:19.443000+00:00 19994330.278000000864 29000293.009999990463 27870463.058999899775 3964633.907000064850 60526.323153361 2024-08-04T07:45:20.450375+00:00 19994330.273999929428 29000293.046999931335 27870463.031000021845 3966955.080999969970 60526.323164831 2024-08-04T07:45:21.441383+00:00 19994330.274000048637 29000293.018000010401 27870463.024000000209 3961574.013000010978 60526.323176490 2024-08-04T07:45:22.448758+00:00 19994330.274999979883 29000292.986000061035 27870462.953999999911 3963843.996000051033 60526.323187960 2024-08-04T07:45:23.439765+00:00 19994330.271000031382 29000293.008999940008 27870463.040999989957 3962934.984999895096 60526.323199620 2024-08-04T07:45:24.447140+00:00 19994330.273999929428 29000292.998000029474 27870462.974000010639 3962360.922999999952 60526.323211095 2024-08-04T07:45:25.438644+00:00 19994330.276000019163 29000292.993000030518 27870463.027000010014 3963834.086999999825 60526.323222749 2024-08-04T07:45:26.445523+00:00 19994330.274999979883 29000292.977000001818 27870462.966999981552 3959936.949999998789 60526.323234225 2024-08-04T07:45:27.437026+00:00 19994330.274000048637 29000293.026999950409 27870463.050999999046 3962805.065000000875 60526.323245878 2024-08-04T07:45:28.443905+00:00 19994330.274000048637 29000292.986999988556 27870462.954000029713 3962820.033999998122 60526.323257538 2024-08-04T07:45:29.451280+00:00 19994330.271999958903 29000292.969000101089 27870462.972999989986 3962136.907999999821 60526.323269008 2024-08-04T07:45:30.442288+00:00 19994330.276000019163 29000293.048999909312 27870463.036000009626 3960946.043000000995 60526.323280667 2024-08-04T07:45:31.449663+00:00 19994330.269999980927 29000292.968999978155 27870462.964999970049 3966746.024999998976 60526.323292143 2024-08-04T07:45:32.441166+00:00 19994330.279000040144 29000292.997000098228 27870463.019999980927 3961869.930000000168 60526.323303797 2024-08-04T07:45:33.448045+00:00 19994330.271999958903 29000292.985999941826 27870462.964000049978 3964900.005000003148 60526.323315273 2024-08-04T07:45:34.439548+00:00 19994330.273999929428 29000293.036000009626 27870463.009999990463 3961808.997000000905 60526.323326926 2024-08-04T07:45:35.446427+00:00 19994330.272000070661 29000292.997000001371 27870463.054000020027 3959409.079999998212 60526.323338402 2024-08-04T07:45:36.437930+00:00 19994330.276999950409 29000293.008000001311 27870462.958999991417 3960105.901000001002 60526.323350062 2024-08-04T07:45:37.445306+00:00 19994330.274000048637 29000293.008999999613 27870463.055000010878 3964907.982000000775 60526.323361715 2024-08-04T07:45:38.452185+00:00 19994330.276000019163 29000292.951000008732 27870462.983999971300 3959293.147999993991 60526.323373191 2024-08-04T07:45:39.443688+00:00 19994330.273999929428 29000293.051999989897 27870463.046000059694 3965110.852000006009 60526.323384845 2024-08-04T07:45:40.450568+00:00 19994330.268000010401 29000293.001000020653 27870462.965999960899 3969086.997999995947 60526.323396320 2024-08-04T07:45:41.442071+00:00 19994330.276000019163 29000292.962999999523 27870462.958999991417 3961359.020999997854 60526.323407980 2024-08-04T07:45:42.449446+00:00 19994330.276000019163 29000293.011000011116 27870462.985999941826 3964866.076000005007 60526.323419450 2024-08-04T07:45:43.440453+00:00 19994330.273999929428 29000293.002999991179 27870463.022999998182 3964384.960999995004 60526.323431109 2024-08-04T07:45:44.447828+00:00 19994330.274000048637 29000292.943000018597 27870462.952000018209 3964394.100000008941 60526.323442579 2024-08-04T07:45:45.438835+00:00 19994330.274000048637 29000293.088999990374 27870463.050000071526 3967736.052999988198 60526.323454238 2024-08-04T07:45:46.446211+00:00 19994330.271000001580 29000292.943000018597 27870463.013000011444 3963554.761000006925 60526.323465709 2024-08-04T07:45:47.437218+00:00 19994330.274999998510 29000293.032999988645 27870462.994999889284 3961591.998999997973 60526.323477368 2024-08-04T07:45:48.444593+00:00 19994330.278000000864 29000292.993999961764 27870463.044000029564 3970085.123999997973 60526.323489022 2024-08-04T07:45:49.451472+00:00 19994330.274000000209 29000292.986000001431 27870462.932000041008 3960357.961999997031 60526.323500497 2024-08-04T07:45:50.442975+00:00 19994330.271999999881 29000292.985000010580 27870463.001999970526 3966484.043000013102 60526.323512151 2024-08-04T07:45:51.449854+00:00 19994330.272999990731 29000293.044000029564 27870462.981999989599 3963262.943999990821 60526.323523627 2024-08-04T07:45:52.441358+00:00 19994330.272000011057 29000292.955999970436 27870462.981000069529 3966612.121000006795 60526.323535280 2024-08-04T07:45:53.448237+00:00 19994330.273999989033 29000293.000000059605 27870463.004999998957 3964359.846999987960 60526.323546756 2024-08-04T07:45:54.439740+00:00 19994330.278000000864 29000293.034999970347 27870463.018000010401 3963138.084000005852 60526.323558410 2024-08-04T07:45:55.446619+00:00 19994330.272999998182 29000292.995999928564 27870463.009999990463 3969856.004999995232 60526.323569885 2024-08-04T07:45:56.438123+00:00 19994330.273999989033 29000292.989000078291 27870463.010999921709 3965425.908000006806 60526.323581545 2024-08-04T07:45:57.445498+00:00 19994330.272999998182 29000293.023999929428 27870462.998000029474 3963343.070999994874 60526.323593015 2024-08-04T07:45:58.436505+00:00 19994330.273999989033 29000292.957000020891 27870462.976000070572 3965109.985000013839 60526.323604675 2024-08-04T07:45:59.443880+00:00 19994330.275000039488 29000293.016999959946 27870463.024999998510 3963387.010999978054 60526.323616328 2024-08-04T07:46:00.450759+00:00 19994330.272999998182 29000292.988000039011 27870462.989999998361 3959191.112000017893 60526.323627804 2024-08-04T07:46:01.442262+00:00 19994330.275999959558 29000293.047999981791 27870463.050000000745 3962043.928000003099 60526.323639464 2024-08-04T07:46:02.449638+00:00 19994330.271000031382 29000293.021000031382 27870462.989999990910 3963791.975999981165 60526.323650933 2024-08-04T07:46:03.440645+00:00 19994330.273999989033 29000292.960999969393 27870462.988000009209 3965572.955000013113 60526.323662593 2024-08-04T07:46:04.448020+00:00 19994330.272999998182 29000292.976000070572 27870462.986000001431 3963543.025000005960 60526.323674063 2024-08-04T07:46:05.439027+00:00 19994330.278000000864 29000293.013000011444 27870463.005999978632 3962661.981999992859 60526.323685722 2024-08-04T07:46:06.446402+00:00 19994330.272999998182 29000292.963999990374 27870463.004000011832 3965240.050999999046 60526.323697192 2024-08-04T07:46:07.437409+00:00 19994330.274999979883 29000293.037999991328 27870462.970999989659 3961146.960000007879 60526.323708852 2024-08-04T07:46:08.444785+00:00 19994330.271000031382 29000293.037999991328 27870463.034000039101 3965746.935000001919 60526.323720322 2024-08-04T07:46:09.435792+00:00 19994330.274999979883 29000292.988000039011 27870463.050999999046 3965260.071999996901 60526.323731981 2024-08-04T07:46:10.443168+00:00 19994330.276000019163 29000292.945999979973 27870462.927999969572 3963759.885999978054 60526.323743640 2024-08-04T07:46:11.450543+00:00 19994330.272999998182 29000293.013999938965 27870462.962999999523 3964261.155000001192 60526.323755116 2024-08-04T07:46:12.442047+00:00 19994330.276000019163 29000293.004000000656 27870463.008999999613 3965365.955000013113 60526.323766770 2024-08-04T07:46:13.448925+00:00 19994330.271999958903 29000293.046999998391 27870463.084999978542 3960537.995000004768 60526.323778246 2024-08-04T07:46:14.440428+00:00 19994330.274000048637 29000292.938000001013 27870462.888000011444 3967294.020999997854 60526.323789905 2024-08-04T07:46:15.447803+00:00 19994330.271000031382 29000293.021000001580 27870463.051999989897 3964690.021999984980 60526.323801375 2024-08-04T07:46:16.438811+00:00 19994330.279999971390 29000292.965999990702 27870462.962000008672 3966090.000000000000 60526.323813035 2024-08-04T07:46:17.446186+00:00 19994330.273999929428 29000293.037000000477 27870463.067000031471 3966887.011000006925 60526.323824504 2024-08-04T07:46:18.437193+00:00 19994330.271000031382 29000292.991000030190 27870462.982999980450 3962625.884999989998 60526.323836164 2024-08-04T07:46:19.444568+00:00 19994330.274999979883 29000293.002999991179 27870462.971999999136 3964006.072000027169 60526.323847818 2024-08-04T07:46:20.451447+00:00 19994330.274000048637 29000292.984000001103 27870463.004999998957 3960459.058999984991 60526.323859293 2024-08-04T07:46:21.442951+00:00 19994330.271999958903 29000292.990000009537 27870463.014000058174 3966923.974999994040 60526.323870947 2024-08-04T07:46:22.449830+00:00 19994330.275000099093 29000293.056999981403 27870463.012999888510 3966140.888000010978 60526.323882423 2024-08-04T07:46:23.441333+00:00 19994330.276999950409 29000292.984000030905 27870463.034000039101 3965511.085000007879 60526.323894082 2024-08-04T07:46:24.448708+00:00 19994330.272999998182 29000292.972999989986 27870462.945000048727 3971642.946999996901 60526.323905552 2024-08-04T07:46:25.439715+00:00 19994330.271000031382 29000293.037000000477 27870463.049999948591 3963658.019999980927 60526.323917212 2024-08-04T07:46:26.447091+00:00 19994330.272999998182 29000292.981000009924 27870462.955000039190 3964281.943000019062 60526.323928682 2024-08-04T07:46:27.438098+00:00 19994330.276999950409 29000292.978999968618 27870462.972999930382 3961304.074000000954 60526.323940341 2024-08-04T07:46:28.445473+00:00 19994330.271999958903 29000293.017000019550 27870463.044000029564 3968991.024999976158 60526.323951811 2024-08-04T07:46:29.436480+00:00 19994330.274000048637 29000293.000000000000 27870462.949000000954 3960461.952000021935 60526.323963471 2024-08-04T07:46:30.443855+00:00 19994330.274000048637 29000293.057000041008 27870463.102000001818 3965069.993999987841 60526.323975124 2024-08-04T07:46:31.450735+00:00 19994330.271999958903 29000292.968999978155 27870462.978000041097 3969862.135999978054 60526.323986600 2024-08-04T07:46:32.442237+00:00 19994330.279999971390 29000292.918999910355 27870462.873999949545 3965578.928000032902 60526.323998259 2024-08-04T07:46:33.449613+00:00 19994330.272000070661 29000293.078000068665 27870463.131999969482 3964487.960999966133 60526.324009730 2024-08-04T07:46:34.440620+00:00 19994330.273999929428 29000292.971999999136 27870462.971999999136 3965215.053000032902 60526.324021389 2024-08-04T07:46:35.447995+00:00 19994330.272000070661 29000293.029000040144 27870463.017000079155 3963930.972000002861 60526.324032859 2024-08-04T07:46:36.439003+00:00 19994330.272999998182 29000292.984999898821 27870462.911000009626 3967447.038999975193 60526.324044518 2024-08-04T07:46:37.446378+00:00 19994330.274999979883 29000293.009999990463 27870463.059999939054 3968059.902999997139 60526.324055988 2024-08-04T07:46:38.437385+00:00 19994330.273999929428 29000292.963000059128 27870462.936999998987 3962128.000000000000 60526.324067648 2024-08-04T07:46:39.444760+00:00 19994330.276000000536 29000293.006000038236 27870463.021000009030 3970326.022000014782 60526.324079118 2024-08-04T07:46:40.435767+00:00 19994330.274999998510 29000292.990000009537 27870463.043999999762 3967554.040000020992 60526.324090777 2024-08-04T07:46:41.443143+00:00 19994330.271999999881 29000293.034999970347 27870463.037999998778 3964729.983999968041 60526.324102437 2024-08-04T07:46:42.450518+00:00 19994330.272999998182 29000292.970999959856 27870462.971999991685 3960215.011000037193 60526.324113906 2024-08-04T07:46:43.441525+00:00 19994330.274000000209 29000293.006999969482 27870462.993000000715 3963810.875000000000 60526.324125566 2024-08-04T07:46:44.448900+00:00 19994330.271999999881 29000293.003000020981 27870462.987000018358 3961452.083000003826 60526.324137036 2024-08-04T07:46:45.439907+00:00 19994330.277000010014 29000292.967000011355 27870463.016999989748 3964327.104999959003 60526.324148695 2024-08-04T07:46:46.447282+00:00 19994330.276999980211 29000293.057000041008 27870462.982999980450 3965857.924000024796 60526.324160171 2024-08-04T07:46:47.438786+00:00 19994330.271000001580 29000292.988000039011 27870463.023999989033 3969674.930000007153 60526.324171825 2024-08-04T07:46:48.445665+00:00 19994330.270000010729 29000293.004999998957 27870462.993000030518 3963212.093999981880 60526.324183301 2024-08-04T07:46:49.437168+00:00 19994330.278000000864 29000292.969999998808 27870462.967000011355 3960327.941999971867 60526.324194960 2024-08-04T07:46:50.444543+00:00 19994330.273999989033 29000293.008999999613 27870462.994000021368 3961376.023000001907 60526.324206430 2024-08-04T07:46:51.435551+00:00 19994330.275000009686 29000292.982999999076 27870462.957999940962 3963791.988000034820 60526.324218090 2024-08-04T07:46:52.442926+00:00 19994330.271999981254 29000293.039000000805 27870463.090000029653 3961360.064999998081 60526.324229743 2024-08-04T07:46:53.449805+00:00 19994330.274000048637 29000292.956999991089 27870462.940999981016 3961193.023000001907 60526.324241219 2024-08-04T07:46:54.441308+00:00 19994330.275999959558 29000293.034000009298 27870463.046999990940 3961886.857999979984 60526.324252873 2024-08-04T07:46:55.448187+00:00 19994330.272999998182 29000292.992000009865 27870462.972999989986 3963921.050999999046 60526.324264348 2024-08-04T07:46:56.439690+00:00 19994330.277000010014 29000292.973999980837 27870462.991000059992 3956169.018999993801 60526.324276008 2024-08-04T07:46:57.447065+00:00 19994330.273999989033 29000293.036000009626 27870463.041000008583 3962404.952000021935 60526.324287478 2024-08-04T07:46:58.438073+00:00 19994330.271000031382 29000292.989000018686 27870462.963999990374 3971649.092999995220 60526.324299137 2024-08-04T07:46:59.445448+00:00 19994330.271999958903 29000292.978999968618 27870463.003999948502 3969397.953999996185 60526.324310613 2024-08-04T07:47:00.436951+00:00 19994330.276000019163 29000293.010999981314 27870463.000000000000 3965608.151000022888 60526.324322267 2024-08-04T07:47:01.443830+00:00 19994330.274999979883 29000293.006000038236 27870463.024999979883 3970264.829999982845 60526.324333742 2024-08-04T07:47:02.435334+00:00 19994330.274000048637 29000293.001999970526 27870463.018000010401 3967743.953000009060 60526.324345401 2024-08-04T07:47:03.442709+00:00 19994330.272999998182 29000292.981999989599 27870462.937000039965 3965940.091000020970 60526.324357055 2024-08-04T07:47:04.449588+00:00 19994330.273999989033 29000293.031000021845 27870462.991999980062 3968024.954999982845 60526.324368531 2024-08-04T07:47:05.441091+00:00 19994330.272000011057 29000293.022999998182 27870463.085000038147 3964303.964999973774 60526.324380185 2024-08-04T07:47:06.447970+00:00 19994330.273999929428 29000293.019999980927 27870462.968999978155 3965428.065999985207 60526.324391661 2024-08-04T07:47:07.439474+00:00 19994330.278000000864 29000292.912999991328 27870462.884999990463 3967460.021000028122 60526.324403314 2024-08-04T07:47:08.446353+00:00 19994330.274000048637 29000293.060000058264 27870463.111000061035 3970121.975000023842 60526.324414790 2024-08-04T07:47:09.437856+00:00 19994330.271000031382 29000292.987999919802 27870462.998999949545 3966733.982999979984 60526.324426444 2024-08-04T07:47:10.444735+00:00 19994330.273999929428 29000292.984000090510 27870462.945999979973 3968310.028999983799 60526.324437920 2024-08-04T07:47:11.436238+00:00 19994330.272000070661 29000292.995999928564 27870463.024999979883 3966243.988000034820 60526.324449579 2024-08-04T07:47:12.443613+00:00 19994330.276999950409 29000293.022999998182 27870463.016000028700 3966199.972999989986 60526.324461232 2024-08-04T07:47:13.450493+00:00 19994330.274999979883 29000292.907999988645 27870462.942000031471 3966737.052999972831 60526.324472708 2024-08-04T07:47:14.441996+00:00 19994330.272000070661 29000293.088999990374 27870463.105000019073 3964420.030000030994 60526.324484362 2024-08-04T07:47:15.448875+00:00 19994330.272999998182 29000292.986000061035 27870462.983999971300 3968390.939999998081 60526.324495838 2024-08-04T07:47:16.440378+00:00 19994330.274999979883 29000292.998000029474 27870462.964999999851 3962792.092000008095 60526.324507492 2024-08-04T07:47:17.447258+00:00 19994330.273999929428 29000292.981999989599 27870462.999000001699 3967890.981000006199 60526.324518967 2024-08-04T07:47:18.438761+00:00 19994330.278000000864 29000292.995000001043 27870462.953999999911 3965004.922999978065 60526.324530627 2024-08-04T07:47:19.446136+00:00 19994330.272000070661 29000293.041000008583 27870463.087999999523 3966297.995999991894 60526.324542097 2024-08-04T07:47:20.437143+00:00 19994330.273999929428 29000292.983999971300 27870462.959999989718 3966771.013999999035 60526.324553756 2024-08-04T07:47:21.444518+00:00 19994330.272000070661 29000293.001999970526 27870463.041999999434 3966627.911000012886 60526.324565226 2024-08-04T07:47:22.435526+00:00 19994330.272999998182 29000292.975000020117 27870462.951000008732 3962380.046000003815 60526.324576885 2024-08-04T07:47:23.442901+00:00 19994330.276999950409 29000293.055999990553 27870463.002999991179 3965559.099999963772 60526.324588539 2024-08-04T07:47:24.449780+00:00 19994330.274999979883 29000292.947999950498 27870462.949000000954 3965765.946000040043 60526.324600015 2024-08-04T07:47:25.441283+00:00 19994330.272999998182 29000293.036000009626 27870463.051000028849 3961647.953000009060 60526.324611674 2024-08-04T07:47:26.448659+00:00 19994330.272999998182 29000293.024000000209 27870463.046000000089 3966767.031999946106 60526.324623144 2024-08-04T07:47:27.439665+00:00 19994330.272999998182 29000292.962999999523 27870462.983999971300 3971656.028000057209 60526.324634803 2024-08-04T07:47:28.447041+00:00 19994330.275000099093 29000293.002000000328 27870463.018999990076 3966450.084999979008 60526.324646274 2024-08-04T07:47:29.438048+00:00 19994330.273999929428 29000292.991999998689 27870462.961000028998 3968651.909999967087 60526.324657933 2024-08-04T07:47:30.445423+00:00 19994330.274999979883 29000293.009000018239 27870463.046999990940 3965593.059000014793 60526.324669403 2024-08-04T07:47:31.436430+00:00 19994330.272000070661 29000293.007999990135 27870462.962000008672 3968707.864000021946 60526.324681063 2024-08-04T07:47:32.443805+00:00 19994330.274999979883 29000292.960000008345 27870462.967999991030 3965936.094999969006 60526.324692538 2024-08-04T07:47:33.435309+00:00 19994330.274000000209 29000293.008999999613 27870463.000000000000 3970013.895000040997 60526.324704192 2024-08-04T07:47:34.442188+00:00 19994330.274000000209 29000292.994999971241 27870462.985000010580 3966275.084999979008 60526.324715851 2024-08-04T07:47:35.449563+00:00 19994330.274000000209 29000292.998000029474 27870462.985999941826 3968669.037000000011 60526.324727322 2024-08-04T07:47:36.440570+00:00 19994330.276999998838 29000293.028999980539 27870463.031000021845 3965796.972999989986 60526.324738981 2024-08-04T07:47:37.447945+00:00 19994330.271000001580 29000292.907999988645 27870462.932999968529 3966968.000000000000 60526.324750456 2024-08-04T07:47:38.439448+00:00 19994330.276000011712 29000293.082000020891 27870463.022999998182 3961438.975000023842 60526.324762110 2024-08-04T07:47:39.446328+00:00 19994330.268000010401 29000293.008000019938 27870463.083999991417 3966644.000999987125 60526.324773586 2024-08-04T07:47:40.437831+00:00 19994330.278999980539 29000293.011999960989 27870463.004000071436 3964605.970999956131 60526.324785240 2024-08-04T07:47:41.444710+00:00 19994330.272999998182 29000292.948000010103 27870462.939999941736 3966893.018000007141 60526.324796715 2024-08-04T07:47:42.436213+00:00 19994330.275000009686 29000293.069000009447 27870463.071000099182 3968048.034000039101 60526.324808375 2024-08-04T07:47:43.443589+00:00 19994330.272999998182 29000292.980000019073 27870462.985999941826 3965334.927999972831 60526.324819845 2024-08-04T07:47:44.434596+00:00 19994330.271999981254 29000292.993000030518 27870462.996000051498 3964812.085999966133 60526.324831504 2024-08-04T07:47:45.441970+00:00 19994330.275000009686 29000292.930999990553 27870462.906999949366 3966599.036000012886 60526.324843158 2024-08-04T07:47:46.448851+00:00 19994330.272999998182 29000293.052999969572 27870463.072999950498 3968878.945000051986 60526.324854634 2024-08-04T07:47:47.440353+00:00 19994330.274999979883 29000293.026000019163 27870463.045000080019 3964079.934000014793 60526.324866293 2024-08-04T07:47:48.447729+00:00 19994330.275000039488 29000293.009999990463 27870462.985000010580 3961631.067999958992 60526.324877763 2024-08-04T07:47:49.438736+00:00 19994330.272999998182 29000292.981999989599 27870462.990999940783 3962409.965000032913 60526.324889422 2024-08-04T07:47:50.446110+00:00 19994330.274999979883 29000293.032999988645 27870463.060000058264 3957274.085999966133 60526.324900893 2024-08-04T07:47:51.437118+00:00 19994330.276000019163 29000292.993000030518 27870462.940999981016 3961701.940000057220 60526.324912552 2024-08-04T07:47:52.444494+00:00 19994330.273999989033 29000292.977000001818 27870462.983999971300 3963173.000000000000 60526.324924028 2024-08-04T07:47:53.435996+00:00 19994330.272000011057 29000292.991999980062 27870462.996999979019 3962361.036000012886 60526.324935681 2024-08-04T07:47:54.442876+00:00 19994330.273999989033 29000293.014999989420 27870463.034000039101 3961479.990999937057 60526.324947341 2024-08-04T07:47:55.450251+00:00 19994330.272000011057 29000292.962999939919 27870462.949000000954 3961919.049000024796 60526.324958817 2024-08-04T07:47:56.441754+00:00 19994330.273999989033 29000293.044000029564 27870463.015000000596 3968308.967000008095 60526.324970470 2024-08-04T07:47:57.448633+00:00 19994330.276000019163 29000292.980000019073 27870462.984000001103 3962166.883999944199 60526.324981946 2024-08-04T07:47:58.440137+00:00 19994330.273999989033 29000292.980000019073 27870463.013999998569 3963239.083000063896 60526.324993600 2024-08-04T07:47:59.447016+00:00 19994330.273999989033 29000293.039999961853 27870463.028999999166 3962810.983999968041 60526.325005075 2024-08-04T07:48:00.438519+00:00 19994330.272999998182 29000292.981999989599 27870463.022000011057 3964094.998000026215 60526.325016729 2024-08-04T07:48:01.445398+00:00 19994330.276000019163 29000292.998000029474 27870462.943999979645 3964906.942999958992 60526.325028205 2024-08-04T07:48:02.436901+00:00 19994330.271999958903 29000293.004999998957 27870463.022999998182 3962858.085999966133 60526.325039858 2024-08-04T07:48:03.443781+00:00 19994330.274999979883 29000293.003999948502 27870463.000000000000 3959456.961000084877 60526.325051334 2024-08-04T07:48:04.435285+00:00 19994330.272999998182 29000292.967999998480 27870462.986000031233 3963431.004999995232 60526.325062994 2024-08-04T07:48:05.442659+00:00 19994330.274000048637 29000293.019000001252 27870463.014999989420 3961235.000000000000 60526.325074648 2024-08-04T07:48:06.449537+00:00 19994330.271999958903 29000292.993999999017 27870462.995000001043 3963834.945999979973 60526.325086117 2024-08-04T07:48:07.440545+00:00 19994330.278000000864 29000293.003000009805 27870462.996999979019 3963196.031000018120 60526.325097777 2024-08-04T07:48:08.447920+00:00 19994330.271000031382 29000292.998999979347 27870463.004999998957 3963313.024999976158 60526.325109253 2024-08-04T07:48:09.439424+00:00 19994330.278000000864 29000293.011000011116 27870462.998000029474 3958921.087999939919 60526.325120906 2024-08-04T07:48:10.446303+00:00 19994330.271999958903 29000293.021000001580 27870462.985000010580 3960370.813000082970 60526.325132382 2024-08-04T07:48:11.437806+00:00 19994330.272999998182 29000292.946000009775 27870462.956999961287 3959336.049000024796 60526.325144041 2024-08-04T07:48:12.445181+00:00 19994330.275000099093 29000293.001000020653 27870462.971999999136 3961960.049999951851 60526.325155511 2024-08-04T07:48:13.436189+00:00 19994330.272999998182 29000293.018999990076 27870463.075999978930 3967821.960000038147 60526.325167171 2024-08-04T07:48:14.443564+00:00 19994330.276999950409 29000292.976000010967 27870463.007000088692 3964134.027999997139 60526.325178641 2024-08-04T07:48:15.434571+00:00 19994330.271999958903 29000293.066999968141 27870462.995999928564 3964419.018999934196 60526.325190300 2024-08-04T07:48:16.441948+00:00 19994330.277000069618 29000292.967999991030 27870462.999000068754 3963255.978000044823 60526.325201954 2024-08-04T07:48:17.448825+00:00 19994330.269999980927 29000292.999000009149 27870463.006999969482 3966214.014999986161 60526.325213430 2024-08-04T07:48:18.440328+00:00 19994330.271999958903 29000292.985000010580 27870462.993000030518 3962778.013000010978 60526.325225083 2024-08-04T07:48:19.447208+00:00 19994330.277000069618 29000293.069000009447 27870463.062999960035 3965372.013999938965 60526.325236559 2024-08-04T07:48:20.438711+00:00 19994330.276000019163 29000292.907999988645 27870462.909000039101 3965635.898000001907 60526.325248213 2024-08-04T07:48:21.445590+00:00 19994330.270999908447 29000293.006999969482 27870462.987999919802 3967625.108000040054 60526.325259688 2024-08-04T07:48:22.437093+00:00 19994330.277000069618 29000292.991999980062 27870462.967000011355 3961879.975000023842 60526.325271348 2024-08-04T07:48:23.444468+00:00 19994330.271000031382 29000293.039000030607 27870463.080000039190 3966570.011000037193 60526.325282818 2024-08-04T07:48:24.435476+00:00 19994330.275999899954 29000292.973999980837 27870462.971999999136 3962205.033999919891 60526.325294477 2024-08-04T07:48:25.442851+00:00 19994330.275000099093 29000293.036000009626 27870463.006999969482 3963965.975000023842 60526.325305953 2024-08-04T07:48:26.434354+00:00 19994330.273999929428 29000292.985000010580 27870462.993999961764 3962513.991999983788 60526.325317607 2024-08-04T07:48:27.441234+00:00 19994330.272999998182 29000293.021999958903 27870463.083999991417 3966979.055000067223 60526.325329266 2024-08-04T07:48:28.448608+00:00 19994330.274000000209 29000292.963000059128 27870462.930999990553 3966579.993999958038 60526.325340736 2024-08-04T07:48:29.439616+00:00 19994330.274000000209 29000293.023999929428 27870463.008000019938 3965467.960999966133 60526.325352396 2024-08-04T07:48:30.446991+00:00 19994330.272999998182 29000292.993000030518 27870462.994000080973 3962903.978000044823 60526.325363866 2024-08-04T07:48:31.437998+00:00 19994330.276000011712 29000293.013000011444 27870462.995999928564 3964090.937999964226 60526.325375525 2024-08-04T07:48:32.445373+00:00 19994330.276999998838 29000292.975000020117 27870463.032999988645 3965533.026000022888 60526.325386995 2024-08-04T07:48:33.436381+00:00 19994330.271000001580 29000293.022999998182 27870462.991999998689 3965129.065999985207 60526.325398655 2024-08-04T07:48:34.443756+00:00 19994330.271000001580 29000293.018999930471 27870463.010999999940 3960665.912000060081 60526.325410130 2024-08-04T07:48:35.435259+00:00 19994330.275000009686 29000292.958999991417 27870462.960000000894 3960484.024999976158 60526.325421784 2024-08-04T07:48:36.442138+00:00 19994330.275999989361 29000293.004999998957 27870462.993999999017 3962700.911000012886 60526.325433260 2024-08-04T07:48:37.433641+00:00 19994330.271000001580 29000292.987000111490 27870462.984999980778 3964678.140999913216 60526.325444919 2024-08-04T07:48:38.441016+00:00 19994330.276000019163 29000293.031999949366 27870463.073000010103 3964306.985000013839 60526.325456573 2024-08-04T07:48:39.447895+00:00 19994330.271999981254 29000293.001000050455 27870462.967999991030 3961619.998000026215 60526.325468048 2024-08-04T07:48:40.439399+00:00 19994330.272999998182 29000292.974999900907 27870462.986999988556 3961734.029999970924 60526.325479702 2024-08-04T07:48:41.446278+00:00 19994330.274999979883 29000293.022999998182 27870463.010000020266 3959353.967000008095 60526.325491178 2024-08-04T07:48:42.437781+00:00 19994330.281000021845 29000292.989000011235 27870462.952999979258 3959470.014999986161 60526.325502838 2024-08-04T07:48:43.445156+00:00 19994330.271000031382 29000293.002999991179 27870463.016000028700 3960123.009000062943 60526.325514307 2024-08-04T07:48:44.436164+00:00 19994330.272999998182 29000293.041000008583 27870463.074000000954 3962574.011999965180 60526.325525967 2024-08-04T07:48:45.443539+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3962020.019999980927 60526.325537437 2024-08-04T07:48:46.434546+00:00 19994330.272999998182 29000292.981000009924 27870463.001999970526 3960967.874000072014 60526.325549096 2024-08-04T07:48:47.441921+00:00 19994330.272999938577 29000292.984999980778 27870462.952000018209 3963490.082000017166 60526.325560750 2024-08-04T07:48:48.448800+00:00 19994330.274000048637 29000292.987000018358 27870462.964999970049 3967611.962999939919 60526.325572226 2024-08-04T07:48:49.440303+00:00 19994330.277000010014 29000292.973999980837 27870462.964000049978 3955849.016999959946 60526.325583879 2024-08-04T07:48:50.447183+00:00 19994330.272999938577 29000293.008999999613 27870463.030999958515 3961052.976000071038 60526.325595355 2024-08-04T07:48:51.438686+00:00 19994330.272000011057 29000293.046999990940 27870463.028000000864 3961667.125000000000 60526.325607015 2024-08-04T07:48:52.446061+00:00 19994330.272999998182 29000292.971000019461 27870463.004999998957 3961485.896000028122 60526.325618491 2024-08-04T07:48:53.437564+00:00 19994330.276000019163 29000292.996999979019 27870463.037000060081 3960684.014999986161 60526.325630144 2024-08-04T07:48:54.444444+00:00 19994330.276999950409 29000293.028000000864 27870462.968999978155 3960570.944999932777 60526.325641620 2024-08-04T07:48:55.435947+00:00 19994330.271000031382 29000292.974000040442 27870462.978000041097 3958424.034000039101 60526.325653274 2024-08-04T07:48:56.442826+00:00 19994330.272999998182 29000292.971000019461 27870462.972999930382 3963326.023999928962 60526.325664749 2024-08-04T07:48:57.434329+00:00 19994330.272999998182 29000293.002999961376 27870463.004999998957 3955400.938000082970 60526.325676409 2024-08-04T07:48:58.441704+00:00 19994330.272999998182 29000293.073000069708 27870463.090999960899 3958813.159999967087 60526.325688062 2024-08-04T07:48:59.448583+00:00 19994330.276999950409 29000292.945999979973 27870462.891000028700 3961489.917999982834 60526.325699538 2024-08-04T07:49:00.440087+00:00 19994330.275000099093 29000292.965999960899 27870462.971999999136 3957345.865000010002 60526.325711197 2024-08-04T07:49:01.447462+00:00 19994330.271999958903 29000293.024000048637 27870463.028000000864 3955953.141000031959 60526.325722667 2024-08-04T07:49:02.438469+00:00 19994330.274000048637 29000292.963999990374 27870462.986999988556 3957624.006000041962 60526.325734321 2024-08-04T07:49:03.445348+00:00 19994330.273999929428 29000293.046999931335 27870463.055999990553 3959475.946999907028 60526.325745797 2024-08-04T07:49:04.436851+00:00 19994330.276000019163 29000293.030000090599 27870462.990000009537 3961803.065999985207 60526.325757450 2024-08-04T07:49:05.443730+00:00 19994330.274000048637 29000292.939999941736 27870463.029000040144 3962534.871000051033 60526.325768926 2024-08-04T07:49:06.435234+00:00 19994330.274999979883 29000293.016000028700 27870462.972999930382 3964860.991000055801 60526.325780580 2024-08-04T07:49:07.442113+00:00 19994330.273999929428 29000293.011999960989 27870463.008000019938 3957040.187999964226 60526.325792056 2024-08-04T07:49:08.433616+00:00 19994330.272000070661 29000293.044999960810 27870463.044000029564 3961377.891999959946 60526.325803715 2024-08-04T07:49:09.440991+00:00 19994330.272999998182 29000292.957000020891 27870462.942000031471 3963349.047000051010 60526.325815369 2024-08-04T07:49:10.447871+00:00 19994330.272999998182 29000293.022999998182 27870463.023999929428 3961625.894999980927 60526.325826845 2024-08-04T07:49:11.439374+00:00 19994330.276000019163 29000292.983000040054 27870462.992000099272 3968770.087000011932 60526.325838498 2024-08-04T07:49:12.446253+00:00 19994330.272999998182 29000292.952999949455 27870462.962000001222 3962726.986999989022 60526.325849974 2024-08-04T07:49:13.437755+00:00 19994330.275999899954 29000293.032999988645 27870463.017000000924 3962134.970999956131 60526.325861628 2024-08-04T07:49:14.444635+00:00 19994330.272000070661 29000292.998000029474 27870463.050000008196 3962536.942000031006 60526.325873103 2024-08-04T07:49:15.436139+00:00 19994330.273999929428 29000292.996999979019 27870462.947000000626 3958619.139000058174 60526.325884763 2024-08-04T07:49:16.443514+00:00 19994330.277000069618 29000292.992000099272 27870462.979999989271 3958895.969999908935 60526.325896233 2024-08-04T07:49:17.434521+00:00 19994330.273999929428 29000293.012999888510 27870462.985000010580 3964364.932000041008 60526.325907893 2024-08-04T07:49:18.441896+00:00 19994330.269999980927 29000293.032999999821 27870463.069999989122 3958005.088999987114 60526.325919362 2024-08-04T07:49:19.432903+00:00 19994330.275000099093 29000292.980000000447 27870463.015999998897 3960734.993999958038 60526.325931022 2024-08-04T07:49:20.440278+00:00 19994330.274999998510 29000292.969000000507 27870462.974999990314 3964031.019000052940 60526.325942676 2024-08-04T07:49:21.447158+00:00 19994330.271999999881 29000293.041000008583 27870462.998999979347 3955085.613999962807 60526.325954145 2024-08-04T07:49:22.438165+00:00 19994330.280999999493 29000293.021000001580 27870463.002000030130 3964500.273000001907 60526.325965805 2024-08-04T07:49:23.445540+00:00 19994330.271000001580 29000293.008999999613 27870463.037999991328 3959701.100000023842 60526.325977281 2024-08-04T07:49:24.437043+00:00 19994330.271999999881 29000292.942000001669 27870462.912000000477 3963888.957000017166 60526.325988934 2024-08-04T07:49:25.443922+00:00 19994330.275000009686 29000292.996999979019 27870463.032999988645 3962789.009999989998 60526.326000410 2024-08-04T07:49:26.435425+00:00 19994330.271999981254 29000292.980000019073 27870462.963999990374 3959148.980999947060 60526.326012069 2024-08-04T07:49:27.442801+00:00 19994330.278000000864 29000293.061999980360 27870463.050000008196 3961846.004999995232 60526.326023540 2024-08-04T07:49:28.433808+00:00 19994330.272999998182 29000293.013999998569 27870462.993000030518 3958353.055000067223 60526.326035199 2024-08-04T07:49:29.441183+00:00 19994330.272999998182 29000292.962000008672 27870463.016999959946 3960092.888000010978 60526.326046852 2024-08-04T07:49:30.448063+00:00 19994330.272999998182 29000292.994000021368 27870462.976000010967 3956576.976999998093 60526.326058328 2024-08-04T07:49:31.439566+00:00 19994330.275000009686 29000293.055999990553 27870463.054999951273 3958835.097000002861 60526.326069982 2024-08-04T07:49:32.446445+00:00 19994330.273999989033 29000292.981000009924 27870462.966000080109 3963104.962999939919 60526.326081458 2024-08-04T07:49:33.437948+00:00 19994330.273999989033 29000292.960999969393 27870462.947999950498 3962800.955000042915 60526.326093111 2024-08-04T07:49:34.444827+00:00 19994330.274000048637 29000293.012000020593 27870463.037000060081 3960476.093999981880 60526.326104587 2024-08-04T07:49:35.436330+00:00 19994330.270999971777 29000293.008999940008 27870463.010999921709 3959291.907999991905 60526.326116247 2024-08-04T07:49:36.443706+00:00 19994330.276000019163 29000292.964000109583 27870462.961000081152 3963304.965999960899 60526.326127716 2024-08-04T07:49:37.434713+00:00 19994330.272999998182 29000293.036999940872 27870463.065999981016 3955677.079000114929 60526.326139376 2024-08-04T07:49:38.442088+00:00 19994330.274999979883 29000292.937999960035 27870462.906999949366 3960742.021999955177 60526.326150852 2024-08-04T07:49:39.433591+00:00 19994330.276000019163 29000293.027000069618 27870463.049000021070 3962127.003999948967 60526.326162505 2024-08-04T07:49:40.440471+00:00 19994330.272999998182 29000293.022999998182 27870463.006000038236 3965277.989000082016 60526.326174159 2024-08-04T07:49:41.447350+00:00 19994330.273999989033 29000293.000999931246 27870463.034999970347 3964974.115000010002 60526.326185635 2024-08-04T07:49:42.438853+00:00 19994330.272999998182 29000293.017000079155 27870463.008999940008 3963601.854999899864 60526.326197295 2024-08-04T07:49:43.446229+00:00 19994330.272000011057 29000292.946999911219 27870462.901000019163 3958343.013000010978 60526.326208764 2024-08-04T07:49:44.437235+00:00 19994330.278000000864 29000293.054000020027 27870463.042000059038 3960512.958999990951 60526.326220424 2024-08-04T07:49:45.444610+00:00 19994330.273999989033 29000292.957000020891 27870462.950999978930 3953516.048000096809 60526.326231894 2024-08-04T07:49:46.435618+00:00 19994330.274999979883 29000293.037000060081 27870463.080000039190 3961652.979999899864 60526.326243553 2024-08-04T07:49:47.442993+00:00 19994330.271999958903 29000292.973999980837 27870462.990999940783 3964908.055000067223 60526.326255023 2024-08-04T07:49:48.434000+00:00 19994330.274000048637 29000292.978999968618 27870462.991999980062 3963028.023000001907 60526.326266683 2024-08-04T07:49:49.441375+00:00 19994330.274999979883 29000293.031999949366 27870463.034000039101 3958488.870999931823 60526.326278158 2024-08-04T07:49:50.432879+00:00 19994330.272999998182 29000293.001000050455 27870462.984999999404 3963011.116000055801 60526.326289812 2024-08-04T07:49:51.439758+00:00 19994330.274999979883 29000292.996000051498 27870462.969000000507 3963770.947999954224 60526.326301471 2024-08-04T07:49:52.447133+00:00 19994330.272000070661 29000293.042999979109 27870463.019000008702 3958977.014999986161 60526.326312941 2024-08-04T07:49:53.438142+00:00 19994330.273999929428 29000292.934999939054 27870462.989999990910 3964154.053000092972 60526.326324601 2024-08-04T07:49:54.445515+00:00 19994330.274000048637 29000293.034000039101 27870462.933999989182 3967709.036000012886 60526.326336076 2024-08-04T07:49:55.437019+00:00 19994330.274000048637 29000293.037999998778 27870463.082000020891 3963645.902999999933 60526.326347730 2024-08-04T07:49:56.443898+00:00 19994330.275999899954 29000292.945000000298 27870462.983000010252 3967850.027999999933 60526.326359206 2024-08-04T07:49:57.435401+00:00 19994330.272999998182 29000292.986999999732 27870462.988999988884 3962970.095000001136 60526.326370860 2024-08-04T07:49:58.442280+00:00 19994330.272000070661 29000293.025999989361 27870463.055999990553 3961967.854999999981 60526.326382335 2024-08-04T07:49:59.433783+00:00 19994330.274999979883 29000292.993000000715 27870462.974000010639 3958325.064999998081 60526.326393989 2024-08-04T07:50:00.440663+00:00 19994330.274000048637 29000293.008000019938 27870463.023999989033 3964078.967000000179 60526.326405649 2024-08-04T07:50:01.448038+00:00 19994330.272999998182 29000293.010999981314 27870462.954999979585 3968356.034000001848 60526.326417124 2024-08-04T07:50:02.439541+00:00 19994330.278000000864 29000293.008000019938 27870462.994000021368 3961670.933999999892 60526.326428778 2024-08-04T07:50:03.446420+00:00 19994330.271999958903 29000293.015999998897 27870463.041000008583 3964168.057999997865 60526.326440254 2024-08-04T07:50:04.437923+00:00 19994330.271000031382 29000292.923999968916 27870462.940999981016 3967409.964000002015 60526.326451907 2024-08-04T07:50:05.444802+00:00 19994330.273999929428 29000293.035000029951 27870463.032000008970 3962573.990999997128 60526.326463383 2024-08-04T07:50:06.436306+00:00 19994330.276000019163 29000292.986999988556 27870462.971000019461 3964290.035999997985 60526.326475037 2024-08-04T07:50:07.443185+00:00 19994330.278000000864 29000293.025000039488 27870463.025999959558 3959019.012000001967 60526.326486513 2024-08-04T07:50:08.434688+00:00 19994330.272999998182 29000292.960999969393 27870462.962999999523 3966806.983000002801 60526.326498166 2024-08-04T07:50:09.441568+00:00 19994330.271000031382 29000293.000000000000 27870463.029000040144 3965375.947999998927 60526.326509642 2024-08-04T07:50:10.433070+00:00 19994330.273999929428 29000293.091000020504 27870463.039999961853 3964874.045999995898 60526.326521302 2024-08-04T07:50:11.440445+00:00 19994330.275000099093 29000292.941999968141 27870463.000000000000 3964644.002000004053 60526.326532955 2024-08-04T07:50:12.447325+00:00 19994330.271999958903 29000293.004999998957 27870462.996000051498 3961174.983999996912 60526.326544431 2024-08-04T07:50:13.438828+00:00 19994330.274999979883 29000293.006999969482 27870463.006999969482 3960840.962999999989 60526.326556090 2024-08-04T07:50:14.446203+00:00 19994330.278000000864 29000293.004999998957 27870462.973000049591 3960721.039000004996 60526.326567560 2024-08-04T07:50:15.437210+00:00 19994330.269999999553 29000292.990000009537 27870463.034999970347 3959653.127000004053 60526.326579220 2024-08-04T07:50:16.444585+00:00 19994330.274999998510 29000292.999000068754 27870463.003999948502 3964094.877999991179 60526.326590695 2024-08-04T07:50:17.436089+00:00 19994330.272999998182 29000292.973999980837 27870462.949000000954 3965721.925999999046 60526.326602349 2024-08-04T07:50:18.442968+00:00 19994330.276999998838 29000293.031000021845 27870462.956000089645 3965813.086999997031 60526.326613825 2024-08-04T07:50:19.434471+00:00 19994330.276000011712 29000293.022999998182 27870463.092999938875 3968366.044000000227 60526.326625478 2024-08-04T07:50:20.441350+00:00 19994330.270999979228 29000292.988999959081 27870462.940999981016 3964749.890000001062 60526.326636954 2024-08-04T07:50:21.432854+00:00 19994330.270000010729 29000292.948000069708 27870463.004000071436 3967403.087000011932 60526.326648608 2024-08-04T07:50:22.439733+00:00 19994330.275000009686 29000293.011999960989 27870463.036000009626 3957477.974999994040 60526.326660268 2024-08-04T07:50:23.447108+00:00 19994330.277000010014 29000293.026999950409 27870462.998999949545 3961714.976999998093 60526.326671743 2024-08-04T07:50:24.438611+00:00 19994330.272999998182 29000292.991999980062 27870462.929999951273 3967123.961999997031 60526.326683397 2024-08-04T07:50:25.445490+00:00 19994330.275999989361 29000292.960000038147 27870463.016000028700 3962386.027999997139 60526.326694873 2024-08-04T07:50:26.436995+00:00 19994330.271000001580 29000293.077999949455 27870463.013000011444 3964068.943000004161 60526.326706526 2024-08-04T07:50:27.443873+00:00 19994330.272999998182 29000292.946000099182 27870463.021999958903 3962551.018000007141 60526.326718002 2024-08-04T07:50:28.435376+00:00 19994330.274999979883 29000293.039999961853 27870463.048000101000 3963735.108999996912 60526.326729661 2024-08-04T07:50:29.442752+00:00 19994330.275000039488 29000292.953999999911 27870462.903000000864 3962743.881999998819 60526.326741131 2024-08-04T07:50:30.433759+00:00 19994330.274999979883 29000293.024999979883 27870463.039000000805 3963432.134000002872 60526.326752791 2024-08-04T07:50:31.441134+00:00 19994330.272000011057 29000293.006999969482 27870463.041999999434 3966219.909000008833 60526.326764261 2024-08-04T07:50:32.432140+00:00 19994330.274999979883 29000292.942000001669 27870462.933000009507 3967529.030999987852 60526.326775921 2024-08-04T07:50:33.439516+00:00 19994330.273999989033 29000293.057000000030 27870463.043000001460 3961679.977999985218 60526.326787580 2024-08-04T07:50:34.446891+00:00 19994330.270000040531 29000292.934999991208 27870462.960999999195 3961658.952000021935 60526.326799050 2024-08-04T07:50:35.437898+00:00 19994330.282000008970 29000293.062999989837 27870463.046000000089 3965017.044999986887 60526.326810709 2024-08-04T07:50:36.445273+00:00 19994330.270999971777 29000292.996000021696 27870462.984999980778 3960081.105000019073 60526.326822179 2024-08-04T07:50:37.436281+00:00 19994330.272000011057 29000292.952999979258 27870462.911000009626 3959321.909999995958 60526.326833839 2024-08-04T07:50:38.443656+00:00 19994330.272999998182 29000293.032000008970 27870463.073999971151 3960394.002999991179 60526.326845309 2024-08-04T07:50:39.434663+00:00 19994330.274999979883 29000292.993000000715 27870462.971999999136 3959730.984999984968 60526.326856968 2024-08-04T07:50:40.442038+00:00 19994330.275999959558 29000293.001000020653 27870463.030000030994 3960624.061000018846 60526.326868444 2024-08-04T07:50:41.433541+00:00 19994330.275000099093 29000292.988999959081 27870462.954999979585 3966159.930999993812 60526.326880097 2024-08-04T07:50:42.440421+00:00 19994330.272999998182 29000292.995000001043 27870463.065999981016 3961399.970999985933 60526.326891573 2024-08-04T07:50:43.431924+00:00 19994330.270999908447 29000292.998000029474 27870462.984000030905 3962860.067000002135 60526.326903227 2024-08-04T07:50:44.438802+00:00 19994330.274000048637 29000292.992999970913 27870462.966000020504 3961415.953000009060 60526.326914886 2024-08-04T07:50:45.446178+00:00 19994330.272999998182 29000293.069000009447 27870463.056999981403 3963338.023999989033 60526.326926356 2024-08-04T07:50:46.437185+00:00 19994330.279000040144 29000292.981000009924 27870462.990000009537 3965633.005000025034 60526.326938016 2024-08-04T07:50:47.444560+00:00 19994330.272999998182 29000293.004000011832 27870463.007000029087 3965188.937999994028 60526.326949486 2024-08-04T07:50:48.435568+00:00 19994330.272999998182 29000292.985000010580 27870462.964999910444 3967166.087999999989 60526.326961145 2024-08-04T07:50:49.442943+00:00 19994330.271999958903 29000292.968999978155 27870462.973000049591 3963794.004000008106 60526.326972615 2024-08-04T07:50:50.433950+00:00 19994330.272999998182 29000292.988000039011 27870463.021000031382 3965149.080999999773 60526.326984275 2024-08-04T07:50:51.441325+00:00 19994330.278000000864 29000292.980000019073 27870462.954999919981 3960402.855999975931 60526.326995750 2024-08-04T07:50:52.432829+00:00 19994330.274000048637 29000293.082999940962 27870463.081000089645 3965799.098000019789 60526.327007404 2024-08-04T07:50:53.439708+00:00 19994330.271999958903 29000292.991000059992 27870462.960999969393 3967012.780999987852 60526.327019063 2024-08-04T07:50:54.447083+00:00 19994330.274999979883 29000292.967999938875 27870463.041000008583 3965498.127999991179 60526.327030533 2024-08-04T07:50:55.438090+00:00 19994330.271000031382 29000293.044000029564 27870463.006999969482 3968243.112000017893 60526.327042193 2024-08-04T07:50:56.445465+00:00 19994330.274999979883 29000292.971999999136 27870462.995000001043 3965753.886000006925 60526.327053663 2024-08-04T07:50:57.436471+00:00 19994330.277000069618 29000293.044999960810 27870463.054999951273 3962787.038999975193 60526.327065323 2024-08-04T07:50:58.443848+00:00 19994330.278000000864 29000293.003000020981 27870462.963000059128 3964491.006999998819 60526.327076798 2024-08-04T07:50:59.435351+00:00 19994330.269999980927 29000292.955000039190 27870462.970999959856 3964872.074000000954 60526.327088452 2024-08-04T07:51:00.442230+00:00 19994330.271999958903 29000293.005999919027 27870462.962000008672 3967725.844999998808 60526.327099928 2024-08-04T07:51:01.433733+00:00 19994330.274999979883 29000292.980000019073 27870462.999000068754 3963408.028000026941 60526.327111581 2024-08-04T07:51:02.440612+00:00 19994330.274000048637 29000293.004000071436 27870463.016999959946 3972846.184000014793 60526.327123057 2024-08-04T07:51:03.432118+00:00 19994330.273999929428 29000293.002999901772 27870463.003999948502 3966392.805999993812 60526.327134711 2024-08-04T07:51:04.438995+00:00 19994330.275000099093 29000293.000000000000 27870463.050999999046 3967172.134999989998 60526.327146370 2024-08-04T07:51:05.446370+00:00 19994330.271999958903 29000293.017000079155 27870462.932000041008 3967154.942999958992 60526.327157846 2024-08-04T07:51:06.437873+00:00 19994330.274999979883 29000292.975999951363 27870462.998999949545 3966598.992000042927 60526.327169499 2024-08-04T07:51:07.444753+00:00 19994330.274999979883 29000293.052999969572 27870463.062000039965 3965304.935999989975 60526.327180975 2024-08-04T07:51:08.436256+00:00 19994330.274000000209 29000292.976000070572 27870462.980000000447 3963902.013999999035 60526.327192629 2024-08-04T07:51:09.443135+00:00 19994330.272999990731 29000292.969999998808 27870463.004999998957 3970621.055000007153 60526.327204105 2024-08-04T07:51:10.434638+00:00 19994330.276000011712 29000293.014000009745 27870462.975000008941 3970622.964999973774 60526.327215764 2024-08-04T07:51:11.442014+00:00 19994330.271999999881 29000292.956999998540 27870463.012000009418 3964394.013000010978 60526.327227234 2024-08-04T07:51:12.433020+00:00 19994330.273999989033 29000293.046999990940 27870463.005999978632 3970065.000000000000 60526.327238894 2024-08-04T07:51:13.440396+00:00 19994330.275999989361 29000293.037000000477 27870463.022000011057 3966197.028999983799 60526.327250363 2024-08-04T07:51:14.431403+00:00 19994330.271000031382 29000292.935999989510 27870462.898999989033 3969085.915000020992 60526.327262023 2024-08-04T07:51:15.438778+00:00 19994330.274999979883 29000293.064000010490 27870463.104999989271 3968899.139999986161 60526.327273677 2024-08-04T07:51:16.445657+00:00 19994330.275000009686 29000292.900999989361 27870462.940000001341 3967723.847999989986 60526.327285152 2024-08-04T07:51:17.437161+00:00 19994330.271000001580 29000293.084000021219 27870463.032000008970 3974994.012000023853 60526.327296806 2024-08-04T07:51:18.444040+00:00 19994330.274000018835 29000292.987999979407 27870463.004000011832 3968442.057999968994 60526.327308282 2024-08-04T07:51:19.435543+00:00 19994330.276999980211 29000292.983000040054 27870463.045000020415 3967579.027000010014 60526.327319935 2024-08-04T07:51:20.442422+00:00 19994330.273999989033 29000293.003999948502 27870462.939000010490 3968496.904000043869 60526.327331411 2024-08-04T07:51:21.433925+00:00 19994330.276000019163 29000292.990000009537 27870463.017999950796 3967698.067999958992 60526.327343071 2024-08-04T07:51:22.441301+00:00 19994330.270999971777 29000293.013999998569 27870462.991000000387 3969393.119000018109 60526.327354541 2024-08-04T07:51:23.432308+00:00 19994330.274000048637 29000293.035000029951 27870463.043000038713 3966673.859000027180 60526.327366200 2024-08-04T07:51:24.439683+00:00 19994330.274999979883 29000292.953999999911 27870462.992999970913 3970042.019999980927 60526.327377854 2024-08-04T07:51:25.446562+00:00 19994330.272000011057 29000293.013999998569 27870462.967999991030 3964702.978999971878 60526.327389330 2024-08-04T07:51:26.438065+00:00 19994330.277000010014 29000292.971999999136 27870462.988000039011 3965874.041000009049 60526.327400989 2024-08-04T07:51:27.445440+00:00 19994330.270999971777 29000293.003999948502 27870462.990000009537 3967675.040000020992 60526.327412459 2024-08-04T07:51:28.436448+00:00 19994330.272999998182 29000293.012000080198 27870462.998999949545 3968331.051999986172 60526.327424118 2024-08-04T07:51:29.443823+00:00 19994330.277000010014 29000292.990999940783 27870462.960999969393 3971745.885999978054 60526.327435588 2024-08-04T07:51:30.434830+00:00 19994330.273999989033 29000293.032000061125 27870463.081000089645 3969236.069000006188 60526.327447248 2024-08-04T07:51:31.442205+00:00 19994330.273999989033 29000292.953999999911 27870462.964999910444 3966994.890000044834 60526.327458723 2024-08-04T07:51:32.433708+00:00 19994330.275000039488 29000293.014999989420 27870462.998000029474 3966404.107999979984 60526.327470377 2024-08-04T07:51:33.440588+00:00 19994330.271999958903 29000293.031000021845 27870462.996999979019 3967658.013000010978 60526.327481853 2024-08-04T07:51:34.432090+00:00 19994330.272999998182 29000292.983999971300 27870463.020000100136 3966507.009999989998 60526.327493512 2024-08-04T07:51:35.439466+00:00 19994330.274000048637 29000293.034999970347 27870463.021999958903 3968019.927999972831 60526.327505166 2024-08-04T07:51:36.446345+00:00 19994330.273999929428 29000292.919000029564 27870462.916000008583 3963468.981000006199 60526.327516642 2024-08-04T07:51:37.437848+00:00 19994330.275000099093 29000293.031000021845 27870463.041999939829 3962988.939000010025 60526.327528296 2024-08-04T07:51:38.444728+00:00 19994330.274999979883 29000293.013000011444 27870463.019000049680 3966038.128000020981 60526.327539771 2024-08-04T07:51:39.436230+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3966542.949000000954 60526.327551431 2024-08-04T07:51:40.443606+00:00 19994330.269000049680 29000293.021000031382 27870463.011999960989 3967735.023999989033 60526.327562901 2024-08-04T07:51:41.434613+00:00 19994330.275999899954 29000292.975999951363 27870462.952000018209 3961292.939999998081 60526.327574560 2024-08-04T07:51:42.441989+00:00 19994330.278000000864 29000292.988000039011 27870463.006999969482 3968307.017000020016 60526.327586030 2024-08-04T07:51:43.432996+00:00 19994330.272000070661 29000293.047999981791 27870463.060000058264 3965869.940999985207 60526.327597689 2024-08-04T07:51:44.440371+00:00 19994330.274999979883 29000292.952999949455 27870462.960999969393 3964682.046000003815 60526.327609160 2024-08-04T07:51:45.431378+00:00 19994330.271999958903 29000293.019000049680 27870463.017000079155 3967680.050999999046 60526.327620819 2024-08-04T07:51:46.438753+00:00 19994330.271000031382 29000292.997999999672 27870463.017000000924 3961569.953999996185 60526.327632478 2024-08-04T07:51:47.446128+00:00 19994330.277000069618 29000292.966000009328 27870462.908000010997 3968954.024999976158 60526.327643949 2024-08-04T07:51:48.437136+00:00 19994330.276999950409 29000292.971999991685 27870462.984000001103 3971059.999000012875 60526.327655608 2024-08-04T07:51:49.444512+00:00 19994330.272999998182 29000293.051000010222 27870463.053999990225 3963890.990999997128 60526.327667084 2024-08-04T07:51:50.436014+00:00 19994330.272999998182 29000292.974999990314 27870462.992000009865 3969532.925000011921 60526.327678737 2024-08-04T07:51:51.442893+00:00 19994330.272999998182 29000293.000000000000 27870463.021000001580 3970603.025999962818 60526.327690213 2024-08-04T07:51:52.434396+00:00 19994330.273999929428 29000293.032000008970 27870462.965999990702 3970272.106000006199 60526.327701872 2024-08-04T07:51:53.441772+00:00 19994330.275000099093 29000292.986000001431 27870463.076000008732 3963835.976999998093 60526.327713342 2024-08-04T07:51:54.432779+00:00 19994330.273999929428 29000293.015000019222 27870462.944000009447 3970278.938000022899 60526.327725002 2024-08-04T07:51:55.440154+00:00 19994330.274000048637 29000292.974999960512 27870462.989000018686 3968485.019999980927 60526.327736472 2024-08-04T07:51:56.431161+00:00 19994330.271000031382 29000293.031000021845 27870463.019999980927 3968116.016000031959 60526.327748131 2024-08-04T07:51:57.438537+00:00 19994330.273999929428 29000292.981000009924 27870463.000000000000 3967948.913999975193 60526.327759785 2024-08-04T07:51:58.445416+00:00 19994330.276000019163 29000293.015999969095 27870463.031000021845 3961755.092999995220 60526.327771260 2024-08-04T07:51:59.436917+00:00 19994330.276000019163 29000292.958999991417 27870462.929999951273 3962413.041999996174 60526.327782920 2024-08-04T07:52:00.444294+00:00 19994330.273999929428 29000293.061000049114 27870463.062000039965 3968677.018000007141 60526.327794390 2024-08-04T07:52:01.435300+00:00 19994330.271000001580 29000292.988999959081 27870462.983999971300 3964218.884999989998 60526.327806049 2024-08-04T07:52:02.442675+00:00 19994330.272999998182 29000292.989000018686 27870463.004999998957 3968884.141000031959 60526.327817520 2024-08-04T07:52:03.433684+00:00 19994330.274000000209 29000292.958000000566 27870462.991000000387 3967587.851999998093 60526.327829179 2024-08-04T07:52:04.441059+00:00 19994330.278000000864 29000293.059999939054 27870462.970000088215 3965332.982999979984 60526.327840649 2024-08-04T07:52:05.432066+00:00 19994330.272999998182 29000292.988000039011 27870463.062999960035 3968171.025000036228 60526.327852308 2024-08-04T07:52:06.439441+00:00 19994330.272999998182 29000293.021000031382 27870463.031999949366 3965207.121999979019 60526.327863778 2024-08-04T07:52:07.430448+00:00 19994330.275999989361 29000292.954999919981 27870462.909000039101 3965844.916999996174 60526.327875438 2024-08-04T07:52:08.437823+00:00 19994330.270000010729 29000293.022999998182 27870463.024999979883 3966825.991999983788 60526.327887091 2024-08-04T07:52:09.444703+00:00 19994330.273999989033 29000292.985000010580 27870462.983000040054 3961856.957000017166 60526.327898567 2024-08-04T07:52:10.436206+00:00 19994330.277000010014 29000293.021000031382 27870463.006999969482 3967203.159000039101 60526.327910227 2024-08-04T07:52:11.443581+00:00 19994330.275000009686 29000293.011000040919 27870463.006999969482 3967605.925999999046 60526.327921696 2024-08-04T07:52:12.434588+00:00 19994330.271999981254 29000292.965999960899 27870462.994000080973 3972096.001999973785 60526.327933356 2024-08-04T07:52:13.441963+00:00 19994330.272999998182 29000293.009999990463 27870463.067999958992 3965908.945999979973 60526.327944832 2024-08-04T07:52:14.433467+00:00 19994330.274000018835 29000292.998000029474 27870462.990000009537 3963961.986999989022 60526.327956486 2024-08-04T07:52:15.440346+00:00 19994330.274999979883 29000292.962999939919 27870462.883000019938 3959389.983999968041 60526.327967961 2024-08-04T07:52:16.431849+00:00 19994330.275000039488 29000293.022000070661 27870463.077999949455 3965497.101999998093 60526.327979615 2024-08-04T07:52:17.438728+00:00 19994330.273999989033 29000292.988999959081 27870462.970000028610 3967780.923000096809 60526.327991274 2024-08-04T07:52:18.446103+00:00 19994330.272000011057 29000293.032999988645 27870463.049999948591 3966460.044999957085 60526.328002744 2024-08-04T07:52:19.437111+00:00 19994330.273999989033 29000292.957000020891 27870462.935999989510 3966078.978000044823 60526.328014404 2024-08-04T07:52:20.444486+00:00 19994330.272999998182 29000293.044999960810 27870463.059000018984 3962327.901999949943 60526.328025874 2024-08-04T07:52:21.435493+00:00 19994330.278999980539 29000292.986000061035 27870462.984000090510 3965901.090999960899 60526.328037533 2024-08-04T07:52:22.442868+00:00 19994330.272999998182 29000292.993999961764 27870462.982999920845 3965527.999000072014 60526.328049003 2024-08-04T07:52:23.433875+00:00 19994330.272000011057 29000293.017000000924 27870462.979000091553 3967306.993999958038 60526.328060662 2024-08-04T07:52:24.441250+00:00 19994330.273999989033 29000293.028000000864 27870463.079999919981 3962479.047000051010 60526.328072133 2024-08-04T07:52:25.432258+00:00 19994330.273999989033 29000292.956999998540 27870462.962000001222 3957385.922999978065 60526.328083792 2024-08-04T07:52:26.439633+00:00 19994330.273999989033 29000293.015999998897 27870462.997000001371 3964469.008000016212 60526.328095268 2024-08-04T07:52:27.431136+00:00 19994330.273999989033 29000293.000999990851 27870463.013000000268 3959025.046999930870 60526.328106922 2024-08-04T07:52:28.438015+00:00 19994330.274999979883 29000292.967000011355 27870462.975999999791 3965257.958999990951 60526.328118581 2024-08-04T07:52:29.445390+00:00 19994330.271000031382 29000293.046000000089 27870463.062000010163 3966861.020000100136 60526.328130051 2024-08-04T07:52:30.436398+00:00 19994330.274999979883 29000292.977000001818 27870462.914000000805 3967476.000000000000 60526.328141710 2024-08-04T07:52:31.443773+00:00 19994330.272999998182 29000293.029000010341 27870463.055000010878 3965723.055999993812 60526.328153180 2024-08-04T07:52:32.434780+00:00 19994330.277000069618 29000292.963999990374 27870462.962999999523 3970305.926999927033 60526.328164840 2024-08-04T07:52:33.442155+00:00 19994330.274999979883 29000292.985000010580 27870462.988999959081 3965513.096000074875 60526.328176315 2024-08-04T07:52:34.433658+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3970664.860999941826 60526.328187969 2024-08-04T07:52:35.440538+00:00 19994330.274000048637 29000293.007000029087 27870463.004000011832 3965592.088000059128 60526.328199445 2024-08-04T07:52:36.432041+00:00 19994330.272999998182 29000292.990000009537 27870462.935999989510 3975335.061999917030 60526.328211098 2024-08-04T07:52:37.438920+00:00 19994330.270999908447 29000292.992999970913 27870463.064000010490 3965503.979000092018 60526.328222574 2024-08-04T07:52:38.430424+00:00 19994330.276000019163 29000293.005999978632 27870462.954999979585 3965164.991999983788 60526.328234228 2024-08-04T07:52:39.437302+00:00 19994330.277000069618 29000292.986999988556 27870463.013999998569 3968633.038999915123 60526.328245888 2024-08-04T07:52:40.444678+00:00 19994330.271999958903 29000293.036000009626 27870463.037999991328 3965694.912000060081 60526.328257363 2024-08-04T07:52:41.436181+00:00 19994330.271999958903 29000293.004000071436 27870463.015000049025 3965028.092999935150 60526.328269017 2024-08-04T07:52:42.443060+00:00 19994330.272999998182 29000292.993999961764 27870463.005999978632 3964423.935000061989 60526.328280493 2024-08-04T07:52:43.434563+00:00 19994330.278000000864 29000292.980000019073 27870462.940000001341 3966389.978999971878 60526.328292146 2024-08-04T07:52:44.441443+00:00 19994330.276000019163 29000292.996999979019 27870462.998999949545 3962949.000000000000 60526.328303622 2024-08-04T07:52:45.432946+00:00 19994330.271000031382 29000293.011000040919 27870463.021000031382 3971428.980000019073 60526.328315281 2024-08-04T07:52:46.440321+00:00 19994330.271999958903 29000292.998999949545 27870462.971000079066 3962414.029999970924 60526.328326751 2024-08-04T07:52:47.431328+00:00 19994330.276000019163 29000293.014000058174 27870463.051999930292 3964819.019999980927 60526.328338411 2024-08-04T07:52:48.438703+00:00 19994330.274000048637 29000292.935999989510 27870462.932999968529 3962542.789000033867 60526.328349881 2024-08-04T07:52:49.429711+00:00 19994330.273999929428 29000293.048999909312 27870463.054000020027 3966807.233999968041 60526.328361540 2024-08-04T07:52:50.437086+00:00 19994330.274999979883 29000293.014000058174 27870463.000000000000 3962791.962000011932 60526.328373194 2024-08-04T07:52:51.443965+00:00 19994330.274000048637 29000292.942999958992 27870462.956000089645 3967318.950999975204 60526.328384669 2024-08-04T07:52:52.435468+00:00 19994330.271999958903 29000293.024999979883 27870463.012999888510 3960058.035000085831 60526.328396329 2024-08-04T07:52:53.442843+00:00 19994330.274000048637 29000292.999000068754 27870462.981999989599 3965434.031999946106 60526.328407799 2024-08-04T07:52:54.433850+00:00 19994330.272999998182 29000293.028999920934 27870463.049000021070 3964421.955999969970 60526.328419459 2024-08-04T07:52:55.441226+00:00 19994330.278000000864 29000292.996000051498 27870462.993000030518 3963519.086000084877 60526.328430929 2024-08-04T07:52:56.432233+00:00 19994330.274000000209 29000292.970000028610 27870462.975999951363 3965574.963999987114 60526.328442588 2024-08-04T07:52:57.439608+00:00 19994330.272999998182 29000293.005999919027 27870462.951000090688 3967372.947999954224 60526.328454058 2024-08-04T07:52:58.430615+00:00 19994330.272000011057 29000292.986000061035 27870463.088999990374 3967056.004000068177 60526.328465717 2024-08-04T07:52:59.437991+00:00 19994330.272999990731 29000293.032999988645 27870463.036999940872 3962216.008999944199 60526.328477371 2024-08-04T07:53:00.444870+00:00 19994330.277000010014 29000292.986999999732 27870462.983999971300 3970521.968999981880 60526.328488847 2024-08-04T07:53:01.436373+00:00 19994330.274000000209 29000292.993000000715 27870462.949000000954 3963667.059000014793 60526.328500506 2024-08-04T07:53:02.443748+00:00 19994330.273999989033 29000292.984000001103 27870462.994000080973 3968065.973999977112 60526.328511976 2024-08-04T07:53:03.434754+00:00 19994330.272999998182 29000293.033000010997 27870462.984000001103 3965405.996000051033 60526.328523636 2024-08-04T07:53:04.442130+00:00 19994330.272999998182 29000292.959999978542 27870463.046000000089 3966363.934000014793 60526.328535106 2024-08-04T07:53:05.433138+00:00 19994330.275999989361 29000293.027000010014 27870462.970000009984 3968884.031999946106 60526.328546765 2024-08-04T07:53:06.440513+00:00 19994330.272999998182 29000293.006000008434 27870463.035999998450 3965228.988000034820 60526.328558241 2024-08-04T07:53:07.432016+00:00 19994330.275000009686 29000292.963999990374 27870462.954999979585 3966682.042999982834 60526.328569895 2024-08-04T07:53:08.438895+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3966085.962000011932 60526.328581370 2024-08-04T07:53:09.430398+00:00 19994330.273999989033 29000293.029999971390 27870463.022999998182 3965861.093999981880 60526.328593030 2024-08-04T07:53:10.437773+00:00 19994330.272000011057 29000293.008999999613 27870463.027000010014 3965234.972000002861 60526.328604683 2024-08-04T07:53:11.444653+00:00 19994330.275999959558 29000292.993000030518 27870463.021000001580 3966672.000000000000 60526.328616159 2024-08-04T07:53:12.436156+00:00 19994330.275000039488 29000293.001999970526 27870462.962000008672 3964385.873999952804 60526.328627813 2024-08-04T07:53:13.443035+00:00 19994330.272999998182 29000292.968999978155 27870462.985000010580 3967088.037000060081 60526.328639288 2024-08-04T07:53:14.434538+00:00 19994330.274999979883 29000293.028000000864 27870463.016999959946 3968295.947000027169 60526.328650942 2024-08-04T07:53:15.441418+00:00 19994330.271000031382 29000292.997000038624 27870463.013999998569 3966672.129999995232 60526.328662418 2024-08-04T07:53:16.432921+00:00 19994330.272000011057 29000292.940000001341 27870462.919000029564 3962438.077000021935 60526.328674071 2024-08-04T07:53:17.439800+00:00 19994330.276999950409 29000293.037000000477 27870463.034999970347 3965527.926999927033 60526.328685547 2024-08-04T07:53:18.431303+00:00 19994330.275000039488 29000293.013999938965 27870463.022999998182 3963956.973999977112 60526.328697207 2024-08-04T07:53:19.438679+00:00 19994330.272000011057 29000293.007000088692 27870463.004999998957 3962616.086000084877 60526.328708677 2024-08-04T07:53:20.429685+00:00 19994330.275999959558 29000293.002999901772 27870462.992000039667 3969747.866999983788 60526.328720336 2024-08-04T07:53:21.437061+00:00 19994330.273999989033 29000292.971000079066 27870462.974999960512 3971101.069999932777 60526.328731990 2024-08-04T07:53:22.443942+00:00 19994330.272999998182 29000293.036000009626 27870463.042999979109 3966128.055000067223 60526.328743466 2024-08-04T07:53:23.435443+00:00 19994330.277000069618 29000292.990000009537 27870462.995000001043 3968815.911000012886 60526.328755119 2024-08-04T07:53:24.442323+00:00 19994330.272999998182 29000292.972999930382 27870463.013000011444 3966540.973999977112 60526.328766595 2024-08-04T07:53:25.433826+00:00 19994330.273999929428 29000293.019000049680 27870462.971999999136 3966670.046000003815 60526.328778255 2024-08-04T07:53:26.441201+00:00 19994330.272999998182 29000293.023999929428 27870462.988999959081 3970057.059999942780 60526.328789725 2024-08-04T07:53:27.432208+00:00 19994330.272999998182 29000292.994000080973 27870463.015000101179 3959830.988000034820 60526.328801384 2024-08-04T07:53:28.439583+00:00 19994330.274000048637 29000292.971999999136 27870462.982999920845 3964836.917000054847 60526.328812854 2024-08-04T07:53:29.430590+00:00 19994330.276999950409 29000292.987999919802 27870462.967000011355 3960982.983999968041 60526.328824514 2024-08-04T07:53:30.437966+00:00 19994330.272999998182 29000293.057000041008 27870463.072000030428 3966308.995000004768 60526.328835989 2024-08-04T07:53:31.429469+00:00 19994330.274000048637 29000292.949000000954 27870462.937000039965 3961876.039999961853 60526.328847643 2024-08-04T07:53:32.436348+00:00 19994330.270999908447 29000293.021999958903 27870463.064000010490 3966619.006999969017 60526.328859302 2024-08-04T07:53:33.443723+00:00 19994330.276000019163 29000292.976000070572 27870462.942999958992 3961746.952000021935 60526.328870778 2024-08-04T07:53:34.435227+00:00 19994330.274999979883 29000293.044000029564 27870463.031999949366 3963913.103000044823 60526.328882432 2024-08-04T07:53:35.442106+00:00 19994330.274000048637 29000292.975999951363 27870462.968000050634 3963511.983000040054 60526.328893907 2024-08-04T07:53:36.433609+00:00 19994330.274000048637 29000292.973000049591 27870463.019999980927 3971795.875000000000 60526.328905561 2024-08-04T07:53:37.440488+00:00 19994330.271999958903 29000293.024999998510 27870463.004999998957 3967204.070999979973 60526.328917037 2024-08-04T07:53:38.431991+00:00 19994330.272999998182 29000293.030999999493 27870463.060000058264 3961429.042999982834 60526.328928696 2024-08-04T07:53:39.439366+00:00 19994330.279000040144 29000292.937999989837 27870462.900999899954 3965827.973999977112 60526.328940166 2024-08-04T07:53:40.430373+00:00 19994330.271999958903 29000292.991000011563 27870462.983000040054 3964968.049000024796 60526.328951820 2024-08-04T07:53:41.437253+00:00 19994330.274999979883 29000293.070999979973 27870463.095999959856 3963067.004999995232 60526.328963296 2024-08-04T07:53:42.428756+00:00 19994330.272999998182 29000292.964999999851 27870462.954999998212 3962488.967999935150 60526.328974955 2024-08-04T07:53:43.436131+00:00 19994330.271000031382 29000292.974000010639 27870462.988000001758 3963111.928000092972 60526.328986609 2024-08-04T07:53:44.443010+00:00 19994330.274000048637 29000293.022000011057 27870463.039000000805 3963949.050999999046 60526.328998085 2024-08-04T07:53:45.434513+00:00 19994330.274999979883 29000293.015999969095 27870462.990000009537 3961060.010999917984 60526.329009738 2024-08-04T07:53:46.441393+00:00 19994330.278000000864 29000292.928000029176 27870462.940999981016 3969937.957000017166 60526.329021208 2024-08-04T07:53:47.432400+00:00 19994330.271999958903 29000293.064000010490 27870463.060999989510 3967089.945000051986 60526.329032868 2024-08-04T07:53:48.439775+00:00 19994330.272999998182 29000293.025999959558 27870462.986000001431 3966828.021000028122 60526.329044338 2024-08-04T07:53:49.430782+00:00 19994330.271000001580 29000292.943000018597 27870462.959000021219 3964068.009999989998 60526.329055997 2024-08-04T07:53:50.438157+00:00 19994330.276999998838 29000292.986999988556 27870463.003999978304 3964755.967999935150 60526.329067467 2024-08-04T07:53:51.429165+00:00 19994330.272000011057 29000293.073000010103 27870463.030000030994 3959681.075000048149 60526.329079126 2024-08-04T07:53:52.436540+00:00 19994330.276999998838 29000292.962000008672 27870462.997999969870 3963909.980000019073 60526.329090781 2024-08-04T07:53:53.443419+00:00 19994330.272999998182 29000292.971999999136 27870462.979000028223 3963312.134999989998 60526.329102256 2024-08-04T07:53:54.434923+00:00 19994330.271999999881 29000293.033999979496 27870463.018999990076 3964928.970999956131 60526.329113910 2024-08-04T07:53:55.441802+00:00 19994330.273999989033 29000292.981999989599 27870463.018000010401 3965975.898000001907 60526.329125386 2024-08-04T07:53:56.433304+00:00 19994330.277000010014 29000292.978000041097 27870462.944999989122 3966242.047999978065 60526.329137045 2024-08-04T07:53:57.440680+00:00 19994330.273999989033 29000293.041000008583 27870463.055999990553 3966812.073000072967 60526.329148515 2024-08-04T07:53:58.431687+00:00 19994330.275000009686 29000292.998999949545 27870463.004999998957 3966979.974999905098 60526.329160174 2024-08-04T07:53:59.439062+00:00 19994330.271000001580 29000292.986999988556 27870463.013999998569 3965512.928000092972 60526.329171650 2024-08-04T07:54:00.430565+00:00 19994330.275000009686 29000293.021999958903 27870462.964000049978 3963705.942999958992 60526.329183304 2024-08-04T07:54:01.437445+00:00 19994330.274000018835 29000292.969000101089 27870462.978999968618 3958059.044000030030 60526.329194780 2024-08-04T07:54:02.428948+00:00 19994330.272999998182 29000293.062999960035 27870463.069000009447 3965809.006999969017 60526.329206439 2024-08-04T07:54:03.436323+00:00 19994330.278000000864 29000292.947999950498 27870462.921000000089 3959957.960999966133 60526.329218092 2024-08-04T07:54:04.443203+00:00 19994330.273999989033 29000293.060000058264 27870463.121999979019 3961289.060999989975 60526.329229568 2024-08-04T07:54:05.434705+00:00 19994330.268999990076 29000292.993999961764 27870462.930999990553 3962344.996999979019 60526.329241222 2024-08-04T07:54:06.441584+00:00 19994330.277000010014 29000292.963000059128 27870463.004999998957 3961253.165000081062 60526.329252698 2024-08-04T07:54:07.433087+00:00 19994330.272000011057 29000293.001999970526 27870462.993000030518 3961442.832000017166 60526.329264352 2024-08-04T07:54:08.439967+00:00 19994330.276999950409 29000292.985999941826 27870462.980999950320 3964999.078999996185 60526.329275827 2024-08-04T07:54:09.431470+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3966515.871999979019 60526.329287487 2024-08-04T07:54:10.438846+00:00 19994330.272000011057 29000292.988999959081 27870462.966000080109 3964167.098999977112 60526.329298957 2024-08-04T07:54:11.429853+00:00 19994330.273999989033 29000293.009000059217 27870463.060999989510 3965058.955000042915 60526.329310616 2024-08-04T07:54:12.437228+00:00 19994330.276000019163 29000292.980999950320 27870462.922999981791 3966820.954999924172 60526.329322086 2024-08-04T07:54:13.428235+00:00 19994330.270999971777 29000293.000000000000 27870462.998000029474 3965658.991000055801 60526.329333745 2024-08-04T07:54:14.435610+00:00 19994330.278000060469 29000292.978000000119 27870463.031000021845 3966215.011999965180 60526.329345405 2024-08-04T07:54:15.442985+00:00 19994330.271000031382 29000293.029000010341 27870463.013000011444 3966002.003000020981 60526.329356875 2024-08-04T07:54:16.433993+00:00 19994330.276999950409 29000292.986999988556 27870462.937999960035 3963884.968999981880 60526.329368534 2024-08-04T07:54:17.441368+00:00 19994330.271000031382 29000292.978000000119 27870463.054000020027 3965785.045000075828 60526.329380004 2024-08-04T07:54:18.432375+00:00 19994330.276000019163 29000293.074000000954 27870463.067999958992 3961514.983999968041 60526.329391664 2024-08-04T07:54:19.439750+00:00 19994330.272999998182 29000292.941000010818 27870462.980000019073 3968734.003000020981 60526.329403134 2024-08-04T07:54:20.430757+00:00 19994330.273999929428 29000293.007999990135 27870462.918000008911 3969772.983999968041 60526.329414793 2024-08-04T07:54:21.438132+00:00 19994330.274000048637 29000293.000000000000 27870463.037000000477 3965870.023000001907 60526.329426269 2024-08-04T07:54:22.429636+00:00 19994330.271999958903 29000293.010000020266 27870462.986000001431 3961688.072000027169 60526.329437923 2024-08-04T07:54:23.436515+00:00 19994330.274999979883 29000292.988999959081 27870463.001999989152 3958826.960999966133 60526.329449582 2024-08-04T07:54:24.443890+00:00 19994330.276000019163 29000293.007000029087 27870463.012000009418 3963876.980999947060 60526.329461052 2024-08-04T07:54:25.434897+00:00 19994330.274000048637 29000293.008999999613 27870462.995000001043 3966157.115000010002 60526.329472711 2024-08-04T07:54:26.442273+00:00 19994330.273999929428 29000293.004999998957 27870462.998999979347 3968057.865999998990 60526.329484181 2024-08-04T07:54:27.433280+00:00 19994330.274999979883 29000292.994000021368 27870462.996000021696 3961888.037000000011 60526.329495841 2024-08-04T07:54:28.440655+00:00 19994330.271000031382 29000292.958000000566 27870462.956000000238 3964192.009000001010 60526.329507316 2024-08-04T07:54:29.432158+00:00 19994330.274000048637 29000293.062999960035 27870463.094000011683 3964064.080000000075 60526.329518970 2024-08-04T07:54:30.439037+00:00 19994330.274999979883 29000292.965000029653 27870462.924999948591 3964380.802999998908 60526.329530446 2024-08-04T07:54:31.430540+00:00 19994330.274000048637 29000293.004000011832 27870463.015000049025 3969882.065000000875 60526.329542106 2024-08-04T07:54:32.437916+00:00 19994330.275999899954 29000293.003000020981 27870463.032999988645 3964567.081999999005 60526.329553575 2024-08-04T07:54:33.428923+00:00 19994330.271000031382 29000292.964999910444 27870462.962000008672 3964961.955000001937 60526.329565235 2024-08-04T07:54:34.436298+00:00 19994330.274000048637 29000293.047000050545 27870462.986999988556 3965124.011999994982 60526.329576889 2024-08-04T07:54:35.443178+00:00 19994330.276000019163 29000292.975999951363 27870463.018000010401 3967187.971000000834 60526.329588364 2024-08-04T07:54:36.434681+00:00 19994330.276999950409 29000292.991000059992 27870462.944999989122 3961265.960000000894 60526.329600018 2024-08-04T07:54:37.441560+00:00 19994330.272999998182 29000293.000000000000 27870463.047999981791 3966555.122000000905 60526.329611494 2024-08-04T07:54:38.433063+00:00 19994330.269999980927 29000293.016999959946 27870462.991000059992 3965568.001000002027 60526.329623147 2024-08-04T07:54:39.439942+00:00 19994330.277000069618 29000292.977000001818 27870463.000999931246 3964878.942000002135 60526.329634623 2024-08-04T07:54:40.431445+00:00 19994330.271999958903 29000293.028000000864 27870463.034000039101 3969844.962999999989 60526.329646283 2024-08-04T07:54:41.438820+00:00 19994330.274999979883 29000292.953999999911 27870462.930999990553 3959271.010999999940 60526.329657753 2024-08-04T07:54:42.429828+00:00 19994330.274999979883 29000293.049000021070 27870463.003000020981 3962222.083999990951 60526.329669412 2024-08-04T07:54:43.437203+00:00 19994330.274999998510 29000292.981999989599 27870463.018999930471 3968168.973000004888 60526.329680882 2024-08-04T07:54:44.428210+00:00 19994330.269999999553 29000293.009999990463 27870463.017000079155 3966459.912000000011 60526.329692542 2024-08-04T07:54:45.435585+00:00 19994330.274000000209 29000293.004999998957 27870462.990000009537 3963011.009000002872 60526.329704195 2024-08-04T07:54:46.442465+00:00 19994330.272999998182 29000292.983999971300 27870462.979999899864 3966879.046000003815 60526.329715671 2024-08-04T07:54:47.433968+00:00 19994330.277000010014 29000293.043000098318 27870463.031000021845 3967108.082999988925 60526.329727325 2024-08-04T07:54:48.440847+00:00 19994330.275000009686 29000292.924999948591 27870462.952000018209 3966981.903999999166 60526.329738800 2024-08-04T07:54:49.432350+00:00 19994330.272999968380 29000293.026999950409 27870463.026000019163 3964252.946000009775 60526.329750460 2024-08-04T07:54:50.439725+00:00 19994330.274000018835 29000293.026000019163 27870463.039000030607 3964562.113999993075 60526.329761930 2024-08-04T07:54:51.430733+00:00 19994330.273999989033 29000292.975000001490 27870463.009999990463 3967097.903999999166 60526.329773589 2024-08-04T07:54:52.438108+00:00 19994330.272000011057 29000293.008999999613 27870463.002999901772 3961903.942000002135 60526.329785059 2024-08-04T07:54:53.429115+00:00 19994330.278000000864 29000293.032999988645 27870463.012000080198 3965908.145999997854 60526.329796718 2024-08-04T07:54:54.436489+00:00 19994330.269999980927 29000292.953999999911 27870462.960999969393 3967187.920000001788 60526.329808189 2024-08-04T07:54:55.427497+00:00 19994330.275000039488 29000292.978999998420 27870462.996000051498 3965781.978000000119 60526.329819848 2024-08-04T07:54:56.434873+00:00 19994330.272999998182 29000293.021000001580 27870462.985999941826 3963807.075000002980 60526.329831501 2024-08-04T07:54:57.441752+00:00 19994330.272999998182 29000293.036000009626 27870463.050999999046 3964182.973999992013 60526.329842977 2024-08-04T07:54:58.433255+00:00 19994330.276999950409 29000292.989999979734 27870462.947999950498 3968765.048000007868 60526.329854637 2024-08-04T07:54:59.440630+00:00 19994330.275000039488 29000293.030999988317 27870463.070000000298 3965768.923000007868 60526.329866107 2024-08-04T07:55:00.431637+00:00 19994330.272999998182 29000292.970000028610 27870462.914000000805 3958134.023999989033 60526.329877766 2024-08-04T07:55:01.439012+00:00 19994330.272999998182 29000292.994000021368 27870463.045000001788 3967085.962000011932 60526.329889236 2024-08-04T07:55:02.430020+00:00 19994330.272999998182 29000293.037999991328 27870463.028000000864 3967218.132999985944 60526.329900896 2024-08-04T07:55:03.437395+00:00 19994330.273999989033 29000292.953000009060 27870462.973000001162 3964773.875000000000 60526.329912366 2024-08-04T07:55:04.428402+00:00 19994330.272999998182 29000292.991000000387 27870462.992000009865 3967049.020000011194 60526.329924020 2024-08-04T07:55:05.435281+00:00 19994330.275999959558 29000293.050999999046 27870463.049999978393 3966753.028999983799 60526.329935679 2024-08-04T07:55:06.442657+00:00 19994330.272999998182 29000292.988999959081 27870463.028000000864 3965923.942000002135 60526.329947155 2024-08-04T07:55:07.434160+00:00 19994330.275000039488 29000293.010000050068 27870462.951999988407 3963572.992000014056 60526.329958809 2024-08-04T07:55:08.441039+00:00 19994330.272999998182 29000292.960999969393 27870463.012000020593 3968239.032000004780 60526.329970284 2024-08-04T07:55:09.432542+00:00 19994330.276000019163 29000292.983999971300 27870463.000000000000 3963178.953999996185 60526.329981938 2024-08-04T07:55:10.439421+00:00 19994330.276999950409 29000293.059000018984 27870463.000999990851 3965198.064999998081 60526.329993414 2024-08-04T07:55:11.430924+00:00 19994330.272000070661 29000292.955999970436 27870462.994000021368 3968199.942999988794 60526.330005073 2024-08-04T07:55:12.438300+00:00 19994330.272999878973 29000293.047000050545 27870463.000000000000 3963477.071999996901 60526.330016543 2024-08-04T07:55:13.429307+00:00 19994330.272999998182 29000292.963000059128 27870462.965999960899 3967790.006000012159 60526.330028202 2024-08-04T07:55:14.436682+00:00 19994330.274000048637 29000293.020999908447 27870462.997000038624 3964620.993999987841 60526.330039673 2024-08-04T07:55:15.427689+00:00 19994330.272999998182 29000293.002000089735 27870463.046000000089 3965513.886000006925 60526.330051332 2024-08-04T07:55:16.435064+00:00 19994330.278000000864 29000292.965999960899 27870462.936999980360 3965052.062999994028 60526.330062991 2024-08-04T07:55:17.442440+00:00 19994330.271999958903 29000292.971999999136 27870462.958000000566 3968070.074000000954 60526.330074461 2024-08-04T07:55:18.433447+00:00 19994330.272000070661 29000293.052999969572 27870463.065000060946 3967783.877000004053 60526.330086120 2024-08-04T07:55:19.440822+00:00 19994330.273999929428 29000292.980999950320 27870463.017999891192 3966754.140000015032 60526.330097596 2024-08-04T07:55:20.432325+00:00 19994330.276000019163 29000292.999000068754 27870462.937000039965 3964283.015999972820 60526.330109250 2024-08-04T07:55:21.439204+00:00 19994330.274999979883 29000293.003999948502 27870463.031000021845 3969350.876000016928 60526.330120726 2024-08-04T07:55:22.430707+00:00 19994330.272999998182 29000292.974000100046 27870462.996999979019 3973167.009000002872 60526.330132379 2024-08-04T07:55:23.437586+00:00 19994330.274000048637 29000293.028999920934 27870463.029999971390 3965407.049999982119 60526.330143855 2024-08-04T07:55:24.429090+00:00 19994330.271999958903 29000292.996999979019 27870462.968000050634 3968675.992000014056 60526.330155515 2024-08-04T07:55:25.436465+00:00 19994330.275000099093 29000292.983000040054 27870463.018000010401 3968781.988000005018 60526.330166984 2024-08-04T07:55:26.427472+00:00 19994330.271999958903 29000293.021999958903 27870462.995000001043 3964428.945999979973 60526.330178644 2024-08-04T07:55:27.434847+00:00 19994330.276999950409 29000292.996000051498 27870463.014999989420 3965052.019000024069 60526.330190298 2024-08-04T07:55:28.441726+00:00 19994330.277000069618 29000293.006999999285 27870462.993000030518 3963232.044999986887 60526.330201773 2024-08-04T07:55:29.433230+00:00 19994330.269999980927 29000292.967999998480 27870462.990000009537 3960614.985000013839 60526.330213427 2024-08-04T07:55:30.440109+00:00 19994330.272999998182 29000293.030000001192 27870463.016999959946 3965239.002999991179 60526.330224903 2024-08-04T07:55:31.431612+00:00 19994330.276000019163 29000292.993999991566 27870462.996000051498 3965269.958000003826 60526.330236563 2024-08-04T07:55:32.438987+00:00 19994330.274999979883 29000292.997000008821 27870463.035999890417 3964480.106000006199 60526.330248032 2024-08-04T07:55:33.429994+00:00 19994330.272999998182 29000292.979999989271 27870462.909000039101 3961675.904999970924 60526.330259692 2024-08-04T07:55:34.437370+00:00 19994330.276000019163 29000293.026000019163 27870463.016000028700 3967470.045000017155 60526.330271162 2024-08-04T07:55:35.428377+00:00 19994330.269999980927 29000293.030000001192 27870463.060999989510 3965786.014999986161 60526.330282821 2024-08-04T07:55:36.435752+00:00 19994330.276000000536 29000292.969999969006 27870462.967000011355 3965605.041000009049 60526.330294291 2024-08-04T07:55:37.426759+00:00 19994330.272999998182 29000292.962999999523 27870462.938999999315 3964592.061999977101 60526.330305951 2024-08-04T07:55:38.434135+00:00 19994330.274000000209 29000293.039000030607 27870463.103000000119 3962902.904000043869 60526.330317604 2024-08-04T07:55:39.441014+00:00 19994330.276000011712 29000293.015999969095 27870462.973000001162 3967971.981999992859 60526.330329080 2024-08-04T07:55:40.432517+00:00 19994330.273999989033 29000292.958000000566 27870462.964999999851 3962910.923999965191 60526.330340734 2024-08-04T07:55:41.439396+00:00 19994330.272999998182 29000292.996999979019 27870463.041000008583 3961456.064999998081 60526.330352210 2024-08-04T07:55:42.430899+00:00 19994330.274000000209 29000293.036000009626 27870463.045999970287 3958618.993000030983 60526.330363869 2024-08-04T07:55:43.438275+00:00 19994330.275000009686 29000292.962000008672 27870462.888000011444 3959514.010999978054 60526.330375339 2024-08-04T07:55:44.429282+00:00 19994330.272999998182 29000293.091000020504 27870463.104999989271 3966879.972000002861 60526.330386998 2024-08-04T07:55:45.436657+00:00 19994330.272999998182 29000292.883000019938 27870462.927999999374 3958255.988000034820 60526.330398474 2024-08-04T07:55:46.428160+00:00 19994330.269999980927 29000293.039999961853 27870462.970000028610 3965155.053999959957 60526.330410128 2024-08-04T07:55:47.435039+00:00 19994330.276000019163 29000292.983999971300 27870463.008999999613 3966147.946000040043 60526.330421787 2024-08-04T07:55:48.442416+00:00 19994330.273999989033 29000293.045000080019 27870463.059999998659 3965517.107999979984 60526.330433257 2024-08-04T07:55:49.433422+00:00 19994330.278000000864 29000292.988999959081 27870462.959999978542 3970328.980000019073 60526.330444917 2024-08-04T07:55:50.440797+00:00 19994330.273999989033 29000293.006999969482 27870463.045000020415 3964688.954999982845 60526.330456392 2024-08-04T07:55:51.432300+00:00 19994330.273999989033 29000292.937000039965 27870462.953000009060 3966030.990000010002 60526.330468046 2024-08-04T07:55:52.439179+00:00 19994330.272999998182 29000293.039999961853 27870463.016999959946 3967785.997999966145 60526.330479522 2024-08-04T07:55:53.430683+00:00 19994330.271000031382 29000293.034000039101 27870463.050999999046 3969739.059000014793 60526.330491175 2024-08-04T07:55:54.437562+00:00 19994330.278999980539 29000292.939000010490 27870462.915000021458 3964900.935999989975 60526.330502651 2024-08-04T07:55:55.429066+00:00 19994330.268999990076 29000293.075999978930 27870463.022999938577 3968649.038000047207 60526.330514305 2024-08-04T07:55:56.435944+00:00 19994330.278000000864 29000292.965000029653 27870463.009000059217 3965880.930999993812 60526.330525781 2024-08-04T07:55:57.427447+00:00 19994330.272999998182 29000292.975000020117 27870462.995000001043 3969264.069999992847 60526.330537434 2024-08-04T07:55:58.434327+00:00 19994330.271000031382 29000293.059999939054 27870463.057999968529 3965476.999000012875 60526.330549094 2024-08-04T07:55:59.441701+00:00 19994330.274999979883 29000292.947999950498 27870462.973000049591 3966660.965999960899 60526.330560570 2024-08-04T07:56:00.433205+00:00 19994330.277000010014 29000293.004000071436 27870462.981999989599 3968357.092999995220 60526.330572223 2024-08-04T07:56:01.440084+00:00 19994330.273999989033 29000292.996999979019 27870462.939999941736 3966957.976000010967 60526.330583699 2024-08-04T07:56:02.431587+00:00 19994330.271999958903 29000293.029999971390 27870463.123000029474 3964351.995000004768 60526.330595353 2024-08-04T07:56:03.438466+00:00 19994330.272999998182 29000292.978000041097 27870462.970999959856 3964344.949000000954 60526.330606828 2024-08-04T07:56:04.429970+00:00 19994330.272000070661 29000293.011999960989 27870462.971000079066 3964493.045000017155 60526.330618488 2024-08-04T07:56:05.437345+00:00 19994330.278000000864 29000292.997999999672 27870462.970999959856 3961967.931999980938 60526.330629958 2024-08-04T07:56:06.428352+00:00 19994330.271999958903 29000292.989999998361 27870463.029000040144 3966980.050000011921 60526.330641617 2024-08-04T07:56:07.435727+00:00 19994330.277000069618 29000292.989000011235 27870462.985999941826 3962960.978999971878 60526.330653087 2024-08-04T07:56:08.426734+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3966255.929000020027 60526.330664746 2024-08-04T07:56:09.434110+00:00 19994330.273999929428 29000293.025000009686 27870463.053000088781 3964452.144999980927 60526.330676400 2024-08-04T07:56:10.440989+00:00 19994330.271000031382 29000293.008999999613 27870462.994999889284 3974203.054000020027 60526.330687876 2024-08-04T07:56:11.432492+00:00 19994330.276999950409 29000292.977999988943 27870462.957000020891 3972189.828999996185 60526.330699536 2024-08-04T07:56:12.439867+00:00 19994330.275000099093 29000293.009999990463 27870463.040000081062 3966648.088999987114 60526.330711005 2024-08-04T07:56:13.430874+00:00 19994330.274999979883 29000293.025000039488 27870463.044999960810 3965433.990000010002 60526.330722665 2024-08-04T07:56:14.438250+00:00 19994330.271999958903 29000293.028999980539 27870463.024999979883 3968896.860000013839 60526.330734141 2024-08-04T07:56:15.429753+00:00 19994330.274000048637 29000292.929000020027 27870462.914000030607 3966275.129999995232 60526.330745794 2024-08-04T07:56:16.436632+00:00 19994330.272999998182 29000293.028999980539 27870462.989000000060 3964365.989000021946 60526.330757270 2024-08-04T07:56:17.428135+00:00 19994330.273999929428 29000292.992999970913 27870463.030000001192 3964789.913999975193 60526.330768924 2024-08-04T07:56:18.435015+00:00 19994330.277000069618 29000293.008999999613 27870462.971000000834 3965030.135999978054 60526.330780399 2024-08-04T07:56:19.426518+00:00 19994330.272999998182 29000293.022000011057 27870463.083000000566 3962509.851999998093 60526.330792059 2024-08-04T07:56:20.433893+00:00 19994330.271999958903 29000292.961000028998 27870462.908999990672 3964999.109000027180 60526.330803713 2024-08-04T07:56:21.440772+00:00 19994330.272000070661 29000293.044999960810 27870463.039000000805 3963591.913999975193 60526.330815189 2024-08-04T07:56:22.432275+00:00 19994330.276999950409 29000293.004999998957 27870463.035000000149 3967359.078999996185 60526.330826842 2024-08-04T07:56:23.439155+00:00 19994330.274000048637 29000292.943000078201 27870462.940999981016 3965571.988000034820 60526.330838318 2024-08-04T07:56:24.430657+00:00 19994330.274999979883 29000292.991999980062 27870463.025000039488 3966137.044999957085 60526.330849972 2024-08-04T07:56:25.437537+00:00 19994330.271999958903 29000293.038999918848 27870462.987999979407 3969123.965000032913 60526.330861447 2024-08-04T07:56:26.429040+00:00 19994330.272999998182 29000293.006000038236 27870463.031000021845 3965455.116999983788 60526.330873107 2024-08-04T07:56:27.436415+00:00 19994330.274000048637 29000292.963000059128 27870463.006999969482 3962258.893000007141 60526.330884577 2024-08-04T07:56:28.427422+00:00 19994330.274999979883 29000293.024999979883 27870462.983000040054 3964098.815999985207 60526.330896236 2024-08-04T07:56:29.434798+00:00 19994330.274999979883 29000292.977999929339 27870463.007999960333 3962635.150000036228 60526.330907712 2024-08-04T07:56:30.426300+00:00 19994330.274000000209 29000293.009999990463 27870462.991000000387 3965076.074999988079 60526.330919365 2024-08-04T07:56:31.433180+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3964047.954999982845 60526.330931025 2024-08-04T07:56:32.440555+00:00 19994330.272999998182 29000292.998000029474 27870463.041999999434 3964816.995999991894 60526.330942495 2024-08-04T07:56:33.431563+00:00 19994330.275000009686 29000293.013000011444 27870462.994000021368 3963622.998000026215 60526.330954154 2024-08-04T07:56:34.438938+00:00 19994330.273999989033 29000292.991999980062 27870463.024000048637 3964552.885999978054 60526.330965624 2024-08-04T07:56:35.429945+00:00 19994330.277000010014 29000293.011999960989 27870463.003999948502 3966241.164000033867 60526.330977284 2024-08-04T07:56:36.437320+00:00 19994330.269999999553 29000293.008000019938 27870463.013000011444 3966226.912999988068 60526.330988754 2024-08-04T07:56:37.428327+00:00 19994330.273999989033 29000293.001000050455 27870462.967000011355 3962975.055000007153 60526.331000413 2024-08-04T07:56:38.435702+00:00 19994330.274000018835 29000293.005999919027 27870463.029999971390 3965970.953000009060 60526.331011889 2024-08-04T07:56:39.427208+00:00 19994330.273999989033 29000292.986000061035 27870462.930000070482 3964847.035999954212 60526.331023543 2024-08-04T07:56:40.434085+00:00 19994330.275999989361 29000292.975999951363 27870463.022999998182 3966231.958000063896 60526.331035202 2024-08-04T07:56:41.441460+00:00 19994330.274000018835 29000292.991000059992 27870462.991999980062 3966534.023000001907 60526.331046672 2024-08-04T07:56:42.432467+00:00 19994330.274000018835 29000293.028999999166 27870463.055999990553 3962562.957999945153 60526.331058332 2024-08-04T07:56:43.439843+00:00 19994330.270999971777 29000293.006999991834 27870462.972999930382 3964190.027000070084 60526.331069801 2024-08-04T07:56:44.430849+00:00 19994330.278000000864 29000292.988000009209 27870462.973000049591 3965507.945999979973 60526.331081461 2024-08-04T07:56:45.438225+00:00 19994330.273999989033 29000292.988999988884 27870463.022999998182 3960621.133999944199 60526.331092931 2024-08-04T07:56:46.429232+00:00 19994330.275000039488 29000293.020000010729 27870462.975999951363 3965948.930999993812 60526.331104591 2024-08-04T07:56:47.436607+00:00 19994330.271999958903 29000293.039999991655 27870463.081000089645 3964282.017000079155 60526.331116060 2024-08-04T07:56:48.427614+00:00 19994330.272999998182 29000292.946000009775 27870462.949000000954 3962760.985999941826 60526.331127720 2024-08-04T07:56:49.434989+00:00 19994330.274000048637 29000293.004999998957 27870463.022999998182 3964126.998000026215 60526.331139190 2024-08-04T07:56:50.425997+00:00 19994330.273999989033 29000292.970000028610 27870462.897999998182 3966139.991999983788 60526.331150849 2024-08-04T07:56:51.433372+00:00 19994330.278000000864 29000293.024999979883 27870463.078999999911 3966553.981999992859 60526.331162509 2024-08-04T07:56:52.440747+00:00 19994330.268999990076 29000293.015999969095 27870463.007999900728 3968749.952000021935 60526.331173979 2024-08-04T07:56:53.431754+00:00 19994330.277000010014 29000292.976000010967 27870462.971999999136 3966616.102999926079 60526.331185638 2024-08-04T07:56:54.439129+00:00 19994330.272999998182 29000292.986999988556 27870462.995999999344 3964506.980000019073 60526.331197108 2024-08-04T07:56:55.430137+00:00 19994330.271999958903 29000293.048000041395 27870463.035000000149 3964643.950000048149 60526.331208767 2024-08-04T07:56:56.437512+00:00 19994330.279000040144 29000292.956999961287 27870462.929000008851 3961806.080000042915 60526.331220238 2024-08-04T07:56:57.428519+00:00 19994330.269999980927 29000293.031000021845 27870463.072999998927 3961136.945999979973 60526.331231897 2024-08-04T07:56:58.435894+00:00 19994330.274999979883 29000293.030000030994 27870462.969999998808 3963420.978999971878 60526.331243373 2024-08-04T07:56:59.427398+00:00 19994330.276000019163 29000292.959999918938 27870463.027000010014 3963938.037999988068 60526.331255026 2024-08-04T07:57:00.434276+00:00 19994330.271000031382 29000293.001000050455 27870462.965999990702 3965493.978000044823 60526.331266502 2024-08-04T07:57:01.425780+00:00 19994330.271999958903 29000292.947000030428 27870462.970999989659 3967065.964999914169 60526.331278162 2024-08-04T07:57:02.433154+00:00 19994330.278000000864 29000293.046000000089 27870463.022000011057 3965097.011000037193 60526.331289815 2024-08-04T07:57:03.440034+00:00 19994330.272999998182 29000293.075999978930 27870463.089999999851 3963360.098999977112 60526.331301291 2024-08-04T07:57:04.431537+00:00 19994330.274999979883 29000292.939000010490 27870462.913999971002 3962636.956000090111 60526.331312945 2024-08-04T07:57:05.438417+00:00 19994330.271000031382 29000292.998000029474 27870463.041000008583 3965969.875999927986 60526.331324420 2024-08-04T07:57:06.429920+00:00 19994330.272999998182 29000292.978999968618 27870462.907999988645 3965655.152999997139 60526.331336080 2024-08-04T07:57:07.437295+00:00 19994330.276000019163 29000292.985999941826 27870463.009999990463 3961235.004999995232 60526.331347550 2024-08-04T07:57:08.428302+00:00 19994330.274000048637 29000293.010000109673 27870463.076000031084 3963691.901000022888 60526.331359209 2024-08-04T07:57:09.435677+00:00 19994330.274999979883 29000292.982999920845 27870462.950999978930 3956055.922000051010 60526.331370679 2024-08-04T07:57:10.426685+00:00 19994330.272999998182 29000293.047999981791 27870463.041000008583 3964018.117999910843 60526.331382339 2024-08-04T07:57:11.434060+00:00 19994330.272999998182 29000292.978000041097 27870462.940000001341 3966531.025000094902 60526.331393993 2024-08-04T07:57:12.440939+00:00 19994330.272999998182 29000293.019000049680 27870463.050000008196 3969631.046999930870 60526.331405468 2024-08-04T07:57:13.432443+00:00 19994330.278000000864 29000292.998999949545 27870463.028000060469 3963833.942999958992 60526.331417128 2024-08-04T07:57:14.439817+00:00 19994330.273999929428 29000292.985000010580 27870462.944999929518 3964758.998000026215 60526.331428598 2024-08-04T07:57:15.430825+00:00 19994330.274000048637 29000292.983000040054 27870462.975999951363 3964339.976000071038 60526.331440257 2024-08-04T07:57:16.438200+00:00 19994330.271999958903 29000293.044999960810 27870463.080000039190 3964643.998999952804 60526.331451727 2024-08-04T07:57:17.429207+00:00 19994330.271000031382 29000292.960000038147 27870462.968999978155 3962223.996000051033 60526.331463386 2024-08-04T07:57:18.436582+00:00 19994330.276000019163 29000293.061999920756 27870463.011000040919 3963341.981999992859 60526.331474862 2024-08-04T07:57:19.428085+00:00 19994330.276000019163 29000292.932999998331 27870462.939999941736 3962318.111999989022 60526.331486516 2024-08-04T07:57:20.434964+00:00 19994330.273999929428 29000293.054000008851 27870463.062000039965 3960588.995999931823 60526.331497991 2024-08-04T07:57:21.426468+00:00 19994330.272999998182 29000292.979999989271 27870463.037000060081 3957413.993000030983 60526.331509645 2024-08-04T07:57:22.433347+00:00 19994330.274000048637 29000292.996000010520 27870462.957999940962 3965889.909000039101 60526.331521305 2024-08-04T07:57:23.440722+00:00 19994330.271999958903 29000293.028000000864 27870462.996999979019 3959786.027999997139 60526.331532781 2024-08-04T07:57:24.432226+00:00 19994330.278000000864 29000292.934000018984 27870462.978000041097 3963739.000999927986 60526.331544434 2024-08-04T07:57:25.439104+00:00 19994330.272999998182 29000293.053999990225 27870463.052000049502 3959238.973000050057 60526.331555904 2024-08-04T07:57:26.430112+00:00 19994330.278999999166 29000292.967999991030 27870462.951999899000 3961491.006000041962 60526.331567564 2024-08-04T07:57:27.437487+00:00 19994330.267000000924 29000293.008000019938 27870463.001000050455 3960170.016999959946 60526.331579039 2024-08-04T07:57:28.428990+00:00 19994330.272999990731 29000293.013000011444 27870463.054999951273 3955205.080000042915 60526.331590693 2024-08-04T07:57:29.435869+00:00 19994330.276999998838 29000292.958000000566 27870462.948000069708 3957706.972999929916 60526.331602169 2024-08-04T07:57:30.427373+00:00 19994330.272000011057 29000293.053999960423 27870463.074000000954 3958132.952000021935 60526.331613828 2024-08-04T07:57:31.434748+00:00 19994330.275999989361 29000292.963999990374 27870462.939999941736 3959043.003999948967 60526.331625298 2024-08-04T07:57:32.425755+00:00 19994330.273999989033 29000293.018000010401 27870463.001000050455 3965586.055999993812 60526.331636957 2024-08-04T07:57:33.433129+00:00 19994330.272000011057 29000292.970000028610 27870462.951000001281 3959856.989000082016 60526.331648611 2024-08-04T07:57:34.440009+00:00 19994330.275000009686 29000292.986000001431 27870463.040999989957 3957077.085999966133 60526.331660087 2024-08-04T07:57:35.431512+00:00 19994330.273999989033 29000293.074999991804 27870463.004000011832 3960310.934000014793 60526.331671741 2024-08-04T07:57:36.438392+00:00 19994330.276000019163 29000292.947000030428 27870462.956000000238 3964424.953999996185 60526.331683217 2024-08-04T07:57:37.429894+00:00 19994330.273999989033 29000293.029999971390 27870463.046999990940 3962305.952999948990 60526.331694870 2024-08-04T07:57:38.436774+00:00 19994330.272000011057 29000292.993999961764 27870463.004000011832 3962863.994000076782 60526.331706346 2024-08-04T07:57:39.428277+00:00 19994330.274999979883 29000292.971000079066 27870462.956000000238 3965185.013999938965 60526.331718000 2024-08-04T07:57:40.435156+00:00 19994330.276000019163 29000293.015999909490 27870463.046999990940 3958698.067000031006 60526.331729475 2024-08-04T07:57:41.426660+00:00 19994330.271999958903 29000293.007000088692 27870463.013999998569 3958277.957000017166 60526.331741135 2024-08-04T07:57:42.434035+00:00 19994330.277000010014 29000293.005999919027 27870462.974000040442 3961378.981999992859 60526.331752605 2024-08-04T07:57:43.425042+00:00 19994330.270000040531 29000292.998000029474 27870462.995999988168 3964233.027999997139 60526.331764264 2024-08-04T07:57:44.432417+00:00 19994330.274999979883 29000292.999000068754 27870463.002999961376 3960486.983000040054 60526.331775918 2024-08-04T07:57:45.439297+00:00 19994330.273999989033 29000292.968999978155 27870462.958999991417 3965204.961999893188 60526.331787393 2024-08-04T07:57:46.430799+00:00 19994330.276000019163 29000293.015999909490 27870463.059000018984 3961011.079000114929 60526.331799047 2024-08-04T07:57:47.437678+00:00 19994330.272999998182 29000293.015000101179 27870462.989000018686 3965549.975999950897 60526.331810523 2024-08-04T07:57:48.429182+00:00 19994330.274999979883 29000293.041999939829 27870463.029999971390 3958092.036000012886 60526.331822176 2024-08-04T07:57:49.436061+00:00 19994330.272000011057 29000292.978999968618 27870462.975000020117 3962092.973999977112 60526.331833652 2024-08-04T07:57:50.427565+00:00 19994330.272999938577 29000292.999000068754 27870463.022000011057 3961025.047000051010 60526.331845312 2024-08-04T07:57:51.434940+00:00 19994330.276000019163 29000292.967999938875 27870463.008999999613 3967561.813999890815 60526.331856782 2024-08-04T07:57:52.425947+00:00 19994330.272999998182 29000292.996000051498 27870462.957999940962 3964603.162000060081 60526.331868441 2024-08-04T07:57:53.433322+00:00 19994330.276000019163 29000293.014999989420 27870462.971000079066 3965839.032999991905 60526.331880095 2024-08-04T07:57:54.440201+00:00 19994330.272999998182 29000292.986999988556 27870463.024999979883 3962264.901999949943 60526.331891571 2024-08-04T07:57:55.431704+00:00 19994330.271000031382 29000293.044000029564 27870463.039000030607 3967071.062000035774 60526.331903224 2024-08-04T07:57:56.438584+00:00 19994330.276000019163 29000292.971999999136 27870462.975999951363 3964769.968000053894 60526.331914700 2024-08-04T07:57:57.430087+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3966371.000999927986 60526.331926360 2024-08-04T07:57:58.437462+00:00 19994330.272999998182 29000293.025999989361 27870463.003000020981 3960756.031000018120 60526.331937829 2024-08-04T07:57:59.428469+00:00 19994330.275999899954 29000292.983000010252 27870462.996999979019 3963134.943000078201 60526.331949489 2024-08-04T07:58:00.435845+00:00 19994330.276000019163 29000292.981999989599 27870462.977000001818 3959153.106999992859 60526.331960959 2024-08-04T07:58:01.426852+00:00 19994330.271000031382 29000293.002999991179 27870463.032000061125 3960726.981999992859 60526.331972619 2024-08-04T07:58:02.434227+00:00 19994330.271999958903 29000293.015999998897 27870462.996999979019 3965449.932999968994 60526.331984088 2024-08-04T07:58:03.425234+00:00 19994330.278000000864 29000292.997000008821 27870462.993000030518 3964081.998999952804 60526.331995748 2024-08-04T07:58:04.432609+00:00 19994330.272999998182 29000293.035000029951 27870463.011999960989 3962017.966000080109 60526.332007402 2024-08-04T07:58:05.439489+00:00 19994330.276000019163 29000293.006999969482 27870463.001999970526 3964248.005999923218 60526.332018877 2024-08-04T07:58:06.430992+00:00 19994330.271999958903 29000292.984000030905 27870462.988999959081 3962754.907999991905 60526.332030531 2024-08-04T07:58:07.437871+00:00 19994330.274000048637 29000292.997999969870 27870463.020000100136 3966935.129999995232 60526.332042007 2024-08-04T07:58:08.429374+00:00 19994330.274000048637 29000292.995000001043 27870462.988999959081 3967552.907000064850 60526.332053660 2024-08-04T07:58:09.436253+00:00 19994330.273999929428 29000293.003000020981 27870462.996999979019 3965464.092999935150 60526.332065136 2024-08-04T07:58:10.427756+00:00 19994330.274000048637 29000292.970999959856 27870462.988999959081 3965207.943000078201 60526.332076795 2024-08-04T07:58:11.435132+00:00 19994330.274999979883 29000293.015000049025 27870463.019999999553 3964340.115000010002 60526.332088266 2024-08-04T07:58:12.426138+00:00 19994330.272999998182 29000293.018000010401 27870463.043000001460 3966113.950999975204 60526.332099919 2024-08-04T07:58:13.433018+00:00 19994330.272999998182 29000292.981000009924 27870462.966999989003 3961744.931999921799 60526.332111395 2024-08-04T07:58:14.424521+00:00 19994330.272999998182 29000292.998999949545 27870462.992000009865 3961435.090000032913 60526.332123049 2024-08-04T07:58:15.431400+00:00 19994330.274999979883 29000293.014000058174 27870462.986999988556 3963728.930999993812 60526.332134708 2024-08-04T07:58:16.438775+00:00 19994330.276000019163 29000292.974999900907 27870462.983000010252 3964314.075999975204 60526.332146178 2024-08-04T07:58:17.429783+00:00 19994330.274000000209 29000293.013000011444 27870462.993000000715 3966858.953999996185 60526.332157837 2024-08-04T07:58:18.437158+00:00 19994330.271000001580 29000293.001000050455 27870462.977000001818 3969966.922000051010 60526.332169313 2024-08-04T07:58:19.428661+00:00 19994330.274000000209 29000292.993999961764 27870463.081999991089 3965582.078999996185 60526.332180967 2024-08-04T07:58:20.435540+00:00 19994330.275999989361 29000293.000000000000 27870462.952000018209 3962952.981999992859 60526.332192442 2024-08-04T07:58:21.427044+00:00 19994330.272999998182 29000292.965000029653 27870462.974999960512 3966287.070999979973 60526.332204102 2024-08-04T07:58:22.434419+00:00 19994330.274000000209 29000293.028000000864 27870463.025000039488 3965625.960000038147 60526.332215572 2024-08-04T07:58:23.425426+00:00 19994330.274000000209 29000293.034999970347 27870462.996999979019 3964779.016999959946 60526.332227231 2024-08-04T07:58:24.432801+00:00 19994330.275000009686 29000292.970000028610 27870463.021000031382 3966831.864000082016 60526.332238885 2024-08-04T07:58:25.439680+00:00 19994330.271999981254 29000293.021999958903 27870463.024999979883 3965432.082000017166 60526.332250361 2024-08-04T07:58:26.431183+00:00 19994330.275000009686 29000292.978000041097 27870462.934000018984 3962923.986999989022 60526.332262015 2024-08-04T07:58:27.438063+00:00 19994330.273999989033 29000292.983000040054 27870463.033999979496 3965503.005999923218 60526.332273490 2024-08-04T07:58:28.429566+00:00 19994330.274000018835 29000293.001999970526 27870462.977000001818 3963992.991000055801 60526.332285144 2024-08-04T07:58:29.436445+00:00 19994330.275999989361 29000293.001999970526 27870462.998000029474 3957767.958999990951 60526.332296620 2024-08-04T07:58:30.427948+00:00 19994330.271000001580 29000293.022000070661 27870463.012999951839 3969931.097999929916 60526.332308273 2024-08-04T07:58:31.434827+00:00 19994330.273999989033 29000292.990999940783 27870463.011000040919 3965745.963000059128 60526.332319749 2024-08-04T07:58:32.426330+00:00 19994330.276000019163 29000293.013000011444 27870463.022999998182 3967078.998999952804 60526.332331409 2024-08-04T07:58:33.433706+00:00 19994330.273999989033 29000292.982999999076 27870462.924999948591 3965396.929000020027 60526.332342878 2024-08-04T07:58:34.424713+00:00 19994330.273999989033 29000293.034000001848 27870463.046000000089 3964730.143000007141 60526.332354538 2024-08-04T07:58:35.432088+00:00 19994330.272000011057 29000292.962000001222 27870462.988000039011 3960826.894999980927 60526.332366192 2024-08-04T07:58:36.438967+00:00 19994330.274999979883 29000293.037999998778 27870463.054999951273 3962826.067000031006 60526.332377668 2024-08-04T07:58:37.430471+00:00 19994330.275000039488 29000292.934999991208 27870462.909000039101 3965093.014999986161 60526.332389327 2024-08-04T07:58:38.437846+00:00 19994330.273999989033 29000293.001000020653 27870463.003000020981 3964559.074000000954 60526.332400797 2024-08-04T07:58:39.428853+00:00 19994330.277000010014 29000293.056999981403 27870463.028000000864 3963572.907000064850 60526.332412456 2024-08-04T07:58:40.436228+00:00 19994330.270999971777 29000292.947000000626 27870462.996000051498 3965849.064999938011 60526.332423926 2024-08-04T07:58:41.427235+00:00 19994330.272999998182 29000293.036000039428 27870463.029999971390 3961816.851999998093 60526.332435586 2024-08-04T07:58:42.434611+00:00 19994330.275000039488 29000292.991000000387 27870462.975999951363 3969189.054000020027 60526.332447061 2024-08-04T07:58:43.426114+00:00 19994330.272999998182 29000292.961999949068 27870463.011000040919 3964768.052000045776 60526.332458715 2024-08-04T07:58:44.432993+00:00 19994330.274999979883 29000293.054000020027 27870463.018999930471 3968236.936999917030 60526.332470191 2024-08-04T07:58:45.424495+00:00 19994330.274999979883 29000292.996999979019 27870462.957000020891 3969944.101000071038 60526.332481850 2024-08-04T07:58:46.431871+00:00 19994330.274000048637 29000292.959000051022 27870463.000000000000 3965951.939000010025 60526.332493504 2024-08-04T07:58:47.438751+00:00 19994330.269999980927 29000293.053999960423 27870463.075999978930 3963852.981999992859 60526.332504980 2024-08-04T07:58:48.430254+00:00 19994330.279000040144 29000292.988000039011 27870462.975000020117 3965703.033999919891 60526.332516633 2024-08-04T07:58:49.437133+00:00 19994330.273999929428 29000292.995000001043 27870462.934000018984 3965878.960000038147 60526.332528109 2024-08-04T07:58:50.428636+00:00 19994330.274999979883 29000292.983999971300 27870463.052999999374 3966809.922000051010 60526.332539763 2024-08-04T07:58:51.435515+00:00 19994330.271000031382 29000292.990000009537 27870462.945000011474 3966491.076999903191 60526.332551239 2024-08-04T07:58:52.427019+00:00 19994330.272000070661 29000293.001999970526 27870463.082999989390 3966240.042000054847 60526.332562892 2024-08-04T07:58:53.433898+00:00 19994330.278000000864 29000292.983999971300 27870462.936000000685 3962506.878000020981 60526.332574368 2024-08-04T07:58:54.425401+00:00 19994330.271999958903 29000293.045000080019 27870463.030999988317 3969005.026999949943 60526.332586022 2024-08-04T07:58:55.432280+00:00 19994330.274999979883 29000292.985000010580 27870462.990000009537 3964173.976999998093 60526.332597497 2024-08-04T07:58:56.423783+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3963371.129999995232 60526.332609157 2024-08-04T07:58:57.431159+00:00 19994330.272000070661 29000292.949000000954 27870462.954999979585 3964747.921000001021 60526.332620811 2024-08-04T07:58:58.438038+00:00 19994330.271999958903 29000293.046999931335 27870463.030999988317 3960529.084999999963 60526.332632286 2024-08-04T07:58:59.429541+00:00 19994330.276000019163 29000292.993000030518 27870463.036000009626 3962849.898000000045 60526.332643940 2024-08-04T07:59:00.436420+00:00 19994330.276000019163 29000293.001000050455 27870463.037000000477 3965832.122000000905 60526.332655416 2024-08-04T07:59:01.427923+00:00 19994330.270999908447 29000292.964999910444 27870462.922999981791 3963339.917999998201 60526.332667070 2024-08-04T07:59:02.434802+00:00 19994330.274000048637 29000293.009999990463 27870462.998000029474 3961115.085999999195 60526.332678545 2024-08-04T07:59:03.426307+00:00 19994330.274000048637 29000293.072000030428 27870463.102000001818 3966012.890000001062 60526.332690199 2024-08-04T07:59:04.433185+00:00 19994330.271999958903 29000292.967000011355 27870462.948000010103 3963224.028999999166 60526.332701675 2024-08-04T07:59:05.424688+00:00 19994330.274999979883 29000292.942000031471 27870462.950999978930 3967988.050000004005 60526.332713334 2024-08-04T07:59:06.432063+00:00 19994330.278000000864 29000293.013999938965 27870462.990000009537 3968218.967999995220 60526.332724988 2024-08-04T07:59:07.438943+00:00 19994330.272000070661 29000293.017000079155 27870463.003000020981 3970618.984000004828 60526.332736463 2024-08-04T07:59:08.430446+00:00 19994330.273999929428 29000293.032999988645 27870463.056999981403 3970024.037999995053 60526.332748117 2024-08-04T07:59:09.437325+00:00 19994330.272999998182 29000292.963999990374 27870462.973000049591 3962340.920000001788 60526.332759593 2024-08-04T07:59:10.428828+00:00 19994330.272000070661 29000292.995999999344 27870463.000999931246 3965092.075999998022 60526.332771246 2024-08-04T07:59:11.435707+00:00 19994330.276999998838 29000292.997000001371 27870463.006000038236 3968944.024000003934 60526.332782722 2024-08-04T07:59:12.427210+00:00 19994330.276000000536 29000293.013000000268 27870463.006999969482 3965880.953999996185 60526.332794376 2024-08-04T07:59:13.434090+00:00 19994330.272999990731 29000292.973000001162 27870462.927000049502 3965683.882000007201 60526.332805852 2024-08-04T07:59:14.425593+00:00 19994330.272999998182 29000292.990999981761 27870463.013999938965 3959095.050999999046 60526.332817511 2024-08-04T07:59:15.432968+00:00 19994330.274000000209 29000293.046000000089 27870463.088000059128 3963797.980000004172 60526.332828981 2024-08-04T07:59:16.423975+00:00 19994330.271999999881 29000292.949000000954 27870462.932999968529 3963304.996999993920 60526.332840641 2024-08-04T07:59:17.431351+00:00 19994330.275000009686 29000293.025000009686 27870462.973000049591 3961315.062000005972 60526.332852294 2024-08-04T07:59:18.438230+00:00 19994330.275999989361 29000293.049999978393 27870463.088999990374 3965480.044999986887 60526.332863770 2024-08-04T07:59:19.429733+00:00 19994330.271999981254 29000292.953000009060 27870462.934999939054 3960168.055000007153 60526.332875430 2024-08-04T07:59:20.437109+00:00 19994330.274000018835 29000292.979000028223 27870462.986000061035 3960456.938999996055 60526.332886899 2024-08-04T07:59:21.428115+00:00 19994330.273999989033 29000293.018999990076 27870462.985999941826 3964954.004000008106 60526.332898559 2024-08-04T07:59:22.435490+00:00 19994330.275000009686 29000293.047999981791 27870463.090000029653 3966030.969999998808 60526.332910029 2024-08-04T07:59:23.426498+00:00 19994330.273999989033 29000292.956000030041 27870462.924999948591 3967178.946999996901 60526.332921688 2024-08-04T07:59:24.433873+00:00 19994330.275000039488 29000293.016999959946 27870463.069000009447 3960980.937999994028 60526.332933164 2024-08-04T07:59:25.425376+00:00 19994330.273999989033 29000293.006000038236 27870462.930000070482 3967173.233000009786 60526.332944818 2024-08-04T07:59:26.432255+00:00 19994330.271999958903 29000293.011999960989 27870463.096999999136 3966066.909999995958 60526.332956294 2024-08-04T07:59:27.423759+00:00 19994330.272999998182 29000292.985000010580 27870462.982999920845 3964297.994000003207 60526.332967953 2024-08-04T07:59:28.431134+00:00 19994330.275000039488 29000292.983000040054 27870462.978999998420 3970320.001999989152 60526.332979606 2024-08-04T07:59:29.438013+00:00 19994330.275999959558 29000292.962000008672 27870462.954999998212 3967481.012000008952 60526.332991082 2024-08-04T07:59:30.429516+00:00 19994330.274000048637 29000293.051999930292 27870462.992000009865 3970910.997999995947 60526.333002736 2024-08-04T07:59:31.436395+00:00 19994330.272999998182 29000292.991000059992 27870462.997999999672 3972728.897000014782 60526.333014212 2024-08-04T07:59:32.427898+00:00 19994330.271999958903 29000292.973999980837 27870463.019000008702 3965765.070999979973 60526.333025865 2024-08-04T07:59:33.434778+00:00 19994330.275000039488 29000293.029999971390 27870463.021000001580 3962035.043000013102 60526.333037341 2024-08-04T07:59:34.426281+00:00 19994330.274999979883 29000293.029000040144 27870463.005999978632 3962040.967000008095 60526.333049001 2024-08-04T07:59:35.433656+00:00 19994330.275000039488 29000292.971999999136 27870462.995000001043 3963822.978999971878 60526.333060470 2024-08-04T07:59:36.424663+00:00 19994330.272999998182 29000293.031999949366 27870463.018999990076 3962210.041000009049 60526.333072130 2024-08-04T07:59:37.432038+00:00 19994330.276000019163 29000292.976000070572 27870462.970000028610 3960651.015000015032 60526.333083600 2024-08-04T07:59:38.423046+00:00 19994330.271999958903 29000292.951999899000 27870462.923999968916 3964735.983999996912 60526.333095259 2024-08-04T07:59:39.430421+00:00 19994330.274999979883 29000293.050000071526 27870463.105000019073 3965534.981000006199 60526.333106913 2024-08-04T07:59:40.437300+00:00 19994330.276000019163 29000293.005999919027 27870462.992999970913 3963655.914999992121 60526.333118389 2024-08-04T07:59:41.428803+00:00 19994330.271999958903 29000292.990000009537 27870462.942000031471 3964407.203000009060 60526.333130043 2024-08-04T07:59:42.435682+00:00 19994330.272000070661 29000293.000000000000 27870463.008999999613 3969729.788999975193 60526.333141518 2024-08-04T07:59:43.427186+00:00 19994330.272999998182 29000292.958000060171 27870462.974999960512 3963635.034999995958 60526.333153172 2024-08-04T07:59:44.434065+00:00 19994330.274999979883 29000293.059000018984 27870463.065000060946 3962144.022000014782 60526.333164648 2024-08-04T07:59:45.425568+00:00 19994330.273999929428 29000292.987999919802 27870463.018999990076 3959362.078000009060 60526.333176307 2024-08-04T07:59:46.432943+00:00 19994330.276000019163 29000292.979000091553 27870463.002999961376 3965776.944999992847 60526.333187777 2024-08-04T07:59:47.423950+00:00 19994330.271000031382 29000293.017000000924 27870462.928000029176 3964725.969999998808 60526.333199437 2024-08-04T07:59:48.431326+00:00 19994330.274999979883 29000292.942000009120 27870463.018000010401 3960912.154000014067 60526.333211090 2024-08-04T07:59:49.438205+00:00 19994330.272000070661 29000293.032999988645 27870462.971999999136 3961788.865999997128 60526.333222566 2024-08-04T07:59:50.429708+00:00 19994330.278999920934 29000293.040000010282 27870463.090999960899 3963754.040999978781 60526.333234220 2024-08-04T07:59:51.436587+00:00 19994330.272999998182 29000292.999999988824 27870462.990000009537 3959335.927000015974 60526.333245696 2024-08-04T07:59:52.428090+00:00 19994330.274999979883 29000292.990000009537 27870462.996999979019 3961815.094999998808 60526.333257349 2024-08-04T07:59:53.434970+00:00 19994330.272000070661 29000292.986999988556 27870462.971999999136 3962732.912000000011 60526.333268825 2024-08-04T07:59:54.426473+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3964515.006999998819 60526.333280479 2024-08-04T07:59:55.433352+00:00 19994330.274999979883 29000293.000999990851 27870462.986000061035 3966189.051999986172 60526.333291954 2024-08-04T07:59:56.424855+00:00 19994330.271999958903 29000292.990000009537 27870463.014999989420 3959846.981000006199 60526.333303614 2024-08-04T07:59:57.432231+00:00 19994330.279000040144 29000292.975000020117 27870462.945999979973 3964074.986000000965 60526.333315084 2024-08-04T07:59:58.423238+00:00 19994330.271000031382 29000293.034999970347 27870462.991999980062 3962776.046000003815 60526.333326743 2024-08-04T07:59:59.430613+00:00 19994330.271000031382 29000293.009999990463 27870463.042999979109 3966038.925999999046 60526.333338397 2024-08-04T08:00:00.437492+00:00 19994330.275999899954 29000293.008000019938 27870463.055999990553 3963352.055000007153 60526.333349872 2024-08-04T08:00:01.428995+00:00 19994330.272999998182 29000292.979000028223 27870462.964000109583 3966175.044999986887 60526.333361526 2024-08-04T08:00:02.435875+00:00 19994330.277000069618 29000292.984999950975 27870463.006999969482 3964647.974000006914 60526.333373002 2024-08-04T08:00:03.427379+00:00 19994330.271999958903 29000292.956000030041 27870462.901000019163 3963205.962999999989 60526.333384661 2024-08-04T08:00:04.434753+00:00 19994330.274999979883 29000293.026999950409 27870463.039999961853 3968291.005999981891 60526.333396132 2024-08-04T08:00:05.425760+00:00 19994330.274000000209 29000293.042999979109 27870463.054000020027 3964683.971000016201 60526.333407791 2024-08-04T08:00:06.433135+00:00 19994330.272999998182 29000292.998000029474 27870462.965999960899 3962280.106999992859 60526.333419261 2024-08-04T08:00:07.424142+00:00 19994330.272999990731 29000292.945000048727 27870462.953000001609 3959461.911000012886 60526.333430920 2024-08-04T08:00:08.431517+00:00 19994330.277000010014 29000293.054000020027 27870463.041000008583 3962978.055999993812 60526.333442390 2024-08-04T08:00:09.422525+00:00 19994330.274999991059 29000292.958999991417 27870462.952999990433 3963092.012000023853 60526.333454050 2024-08-04T08:00:10.429899+00:00 19994330.270000010729 29000293.071999911219 27870463.091999989003 3964267.941999971867 60526.333465703 2024-08-04T08:00:11.436779+00:00 19994330.275000009686 29000292.950000051409 27870462.918000008911 3964845.952000021935 60526.333477179 2024-08-04T08:00:12.428282+00:00 19994330.273999989033 29000293.009000059217 27870463.015999998897 3966039.069000006188 60526.333488833 2024-08-04T08:00:13.435161+00:00 19994330.275000009686 29000293.006999969482 27870463.049999978393 3963784.972999989986 60526.333500308 2024-08-04T08:00:14.426664+00:00 19994330.275000009686 29000292.998000029474 27870462.989000018686 3965514.044999957085 60526.333511968 2024-08-04T08:00:15.434040+00:00 19994330.271999981254 29000293.012999888510 27870462.991000000387 3962170.907000004780 60526.333523438 2024-08-04T08:00:16.425047+00:00 19994330.273999989033 29000293.026000019163 27870463.075999978930 3962142.131000041962 60526.333535098 2024-08-04T08:00:17.432422+00:00 19994330.277000039816 29000292.940999981016 27870462.895000040531 3962775.834999979008 60526.333546568 2024-08-04T08:00:18.423430+00:00 19994330.270999971777 29000293.002000089735 27870463.015999969095 3970575.061999977101 60526.333558227 2024-08-04T08:00:19.430805+00:00 19994330.277000010014 29000292.985000010580 27870462.980000019073 3960731.024000049103 60526.333569881 2024-08-04T08:00:20.437684+00:00 19994330.272999998182 29000293.028999920934 27870463.016999959946 3965872.030999958981 60526.333581356 2024-08-04T08:00:21.429187+00:00 19994330.272000011057 29000293.001999970526 27870463.045000020415 3960640.054000020027 60526.333593010 2024-08-04T08:00:22.436066+00:00 19994330.274999979883 29000293.014000058174 27870462.996999979019 3963170.832000017166 60526.333604486 2024-08-04T08:00:23.427569+00:00 19994330.271000031382 29000292.975999951363 27870462.953000009060 3964492.995999991894 60526.333616145 2024-08-04T08:00:24.434945+00:00 19994330.278999980539 29000292.975999999791 27870462.995000001043 3961415.092000008095 60526.333627615 2024-08-04T08:00:25.425951+00:00 19994330.273999989033 29000293.034000001848 27870463.047999981791 3964770.917999982834 60526.333639274 2024-08-04T08:00:26.433327+00:00 19994330.273999989033 29000292.995000001043 27870462.962000008672 3966157.078999996185 60526.333650745 2024-08-04T08:00:27.424334+00:00 19994330.271000031382 29000293.044999990612 27870463.096999999136 3961767.989000021946 60526.333662404 2024-08-04T08:00:28.431709+00:00 19994330.274999979883 29000292.984999999404 27870462.955000039190 3963965.011999965180 60526.333673874 2024-08-04T08:00:29.422717+00:00 19994330.272000011057 29000292.969999998808 27870462.942999958992 3961181.962000011932 60526.333685534 2024-08-04T08:00:30.430092+00:00 19994330.275999959558 29000292.983000010252 27870462.996999979019 3962887.944000006188 60526.333697187 2024-08-04T08:00:31.436971+00:00 19994330.276000078768 29000293.023999989033 27870463.018000010401 3962110.051999986172 60526.333708663 2024-08-04T08:00:32.428474+00:00 19994330.272999998182 29000292.981999989599 27870463.007000088692 3963960.049000024796 60526.333720322 2024-08-04T08:00:33.435849+00:00 19994330.271999958903 29000293.030000030994 27870463.004999998957 3964897.051999986172 60526.333731792 2024-08-04T08:00:34.426857+00:00 19994330.276000019163 29000292.960999969393 27870462.985999941826 3960713.931999980938 60526.333743452 2024-08-04T08:00:35.434232+00:00 19994330.272999998182 29000293.049000021070 27870463.054999951273 3961908.104000031948 60526.333754922 2024-08-04T08:00:36.425238+00:00 19994330.274999979883 29000292.960999969393 27870462.916000008583 3966044.912000000011 60526.333766581 2024-08-04T08:00:37.432613+00:00 19994330.276000019163 29000293.036000009626 27870463.078999999911 3963913.944999992847 60526.333778051 2024-08-04T08:00:38.423623+00:00 19994330.269999980927 29000292.983000040054 27870462.974000100046 3962314.075999975204 60526.333789711 2024-08-04T08:00:39.430997+00:00 19994330.272999998182 29000292.970999959856 27870462.977000001818 3957923.013999999035 60526.333801181 2024-08-04T08:00:40.422004+00:00 19994330.272999998182 29000293.029000040144 27870463.001999970526 3956608.960000038147 60526.333812840 2024-08-04T08:00:41.429379+00:00 19994330.279999971390 29000293.050999999046 27870463.047999981791 3964163.011999965180 60526.333824494 2024-08-04T08:00:42.436258+00:00 19994330.272999998182 29000292.929000020027 27870462.970000028610 3961115.003000020981 60526.333835970 2024-08-04T08:00:43.427761+00:00 19994330.272999998182 29000293.002999901772 27870462.988000039011 3964744.015999972820 60526.333847623 2024-08-04T08:00:44.434641+00:00 19994330.272999998182 29000293.012000080198 27870462.991999980062 3960686.969000041019 60526.333859099 2024-08-04T08:00:45.426144+00:00 19994330.271999958903 29000293.057999968529 27870463.035999998450 3964235.955999969970 60526.333870753 2024-08-04T08:00:46.433022+00:00 19994330.275000099093 29000292.937999960035 27870462.965999998152 3960955.030000030994 60526.333882228 2024-08-04T08:00:47.424526+00:00 19994330.275999899954 29000292.975000020117 27870463.010000009090 3964676.004000008106 60526.333893888 2024-08-04T08:00:48.431901+00:00 19994330.272999998182 29000293.032999988645 27870462.975999999791 3965411.084999979008 60526.333905358 2024-08-04T08:00:49.422908+00:00 19994330.275000099093 29000293.024999979883 27870463.019000008702 3961782.005999981891 60526.333917017 2024-08-04T08:00:50.430284+00:00 19994330.271999958903 29000292.976000070572 27870463.041999999434 3963079.898999989033 60526.333928671 2024-08-04T08:00:51.437163+00:00 19994330.274000048637 29000293.006999969482 27870462.942999988794 3966806.995000004768 60526.333940146 2024-08-04T08:00:52.428666+00:00 19994330.275999899954 29000293.000000000000 27870463.030000001192 3969051.023999989033 60526.333951800 2024-08-04T08:00:53.435545+00:00 19994330.276000019163 29000292.980999950320 27870463.011999990791 3962809.925999999046 60526.333963276 2024-08-04T08:00:54.427049+00:00 19994330.272999998182 29000292.983000040054 27870462.947000000626 3963358.048000038136 60526.333974936 2024-08-04T08:00:55.434424+00:00 19994330.271000031382 29000293.014000058174 27870463.000000000000 3965213.022000014782 60526.333986405 2024-08-04T08:00:56.425433+00:00 19994330.274000048637 29000292.973999980837 27870463.009999990463 3965899.081999958027 60526.333998065 2024-08-04T08:00:57.432806+00:00 19994330.272999998182 29000293.028000000864 27870463.013999998569 3964186.868000030983 60526.334009535 2024-08-04T08:00:58.423813+00:00 19994330.274999998510 29000292.986999988556 27870463.001000050455 3961864.074999988079 60526.334021194 2024-08-04T08:00:59.431188+00:00 19994330.274999998510 29000293.022999998182 27870463.016999959946 3961190.913999975193 60526.334032664 2024-08-04T08:01:00.422196+00:00 19994330.274999998510 29000292.991999980062 27870463.001000050455 3963493.098000050057 60526.334044324 2024-08-04T08:01:01.429571+00:00 19994330.271999999881 29000293.013000000268 27870463.003999948502 3966406.002999960911 60526.334055977 2024-08-04T08:01:02.436450+00:00 19994330.272999998182 29000292.986000001431 27870463.018000010401 3965651.941000043880 60526.334067453 2024-08-04T08:01:03.427953+00:00 19994330.275999989361 29000293.026999998838 27870462.995999988168 3960578.959999979008 60526.334079113 2024-08-04T08:01:04.435329+00:00 19994330.273999989033 29000292.962999999523 27870462.950000051409 3964627.055999993812 60526.334090583 2024-08-04T08:01:05.426336+00:00 19994330.277000010014 29000293.012000009418 27870463.013000011444 3968354.999000012875 60526.334102242 2024-08-04T08:01:06.433711+00:00 19994330.272000011057 29000292.970999989659 27870462.990000009537 3963133.018000007141 60526.334113712 2024-08-04T08:01:07.424718+00:00 19994330.268999990076 29000293.032000008970 27870462.957999940962 3957273.004000008106 60526.334125372 2024-08-04T08:01:08.432093+00:00 19994330.280000001192 29000292.990000009537 27870463.059000018984 3963508.975999950897 60526.334136847 2024-08-04T08:01:09.423597+00:00 19994330.271999981254 29000293.026000019163 27870463.024999979883 3963560.965000032913 60526.334148501 2024-08-04T08:01:10.430476+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3965259.028999983799 60526.334159977 2024-08-04T08:01:11.421979+00:00 19994330.275999989361 29000293.008999999613 27870462.971000079066 3962912.068000019062 60526.334171630 2024-08-04T08:01:12.428858+00:00 19994330.272999998182 29000292.925000008196 27870462.950999978930 3964382.932000041008 60526.334183290 2024-08-04T08:01:13.436233+00:00 19994330.272000011057 29000293.067000031471 27870463.056999921799 3963471.027999997139 60526.334194760 2024-08-04T08:01:14.427240+00:00 19994330.274999979883 29000292.977000001818 27870463.011000040919 3965360.937999964226 60526.334206419 2024-08-04T08:01:15.434615+00:00 19994330.276000019163 29000293.021999958903 27870463.014999989420 3964308.144999980927 60526.334217895 2024-08-04T08:01:16.426119+00:00 19994330.273999989033 29000292.938000019640 27870462.963999990374 3967551.878999948967 60526.334229548 2024-08-04T08:01:17.432998+00:00 19994330.272000011057 29000293.050000008196 27870463.053000088781 3964853.016000031959 60526.334241024 2024-08-04T08:01:18.424501+00:00 19994330.273999989033 29000292.974999960512 27870462.988999959081 3965227.004999995232 60526.334252678 2024-08-04T08:01:19.431381+00:00 19994330.275000039488 29000293.004000071436 27870463.003999948502 3969015.019000052940 60526.334264154 2024-08-04T08:01:20.422884+00:00 19994330.271999958903 29000293.014999989420 27870462.978000041097 3968262.987999916077 60526.334275807 2024-08-04T08:01:21.429763+00:00 19994330.276000019163 29000292.985999941826 27870463.018000010401 3965432.990000010002 60526.334287467 2024-08-04T08:01:22.437138+00:00 19994330.274999979883 29000293.028000000864 27870463.028000000864 3966196.022000073921 60526.334298943 2024-08-04T08:01:23.428641+00:00 19994330.272000011057 29000292.963000059128 27870462.897999998182 3962694.059999942780 60526.334310596 2024-08-04T08:01:24.435521+00:00 19994330.272999938577 29000293.003000020981 27870463.034000001848 3969196.894000052940 60526.334322072 2024-08-04T08:01:25.427024+00:00 19994330.277000069618 29000293.038999918848 27870462.975000001490 3968677.983999968041 60526.334333726 2024-08-04T08:01:26.433903+00:00 19994330.274000048637 29000292.981999989599 27870463.032000008970 3964291.101999998093 60526.334345201 2024-08-04T08:01:27.425406+00:00 19994330.274999979883 29000292.999000068754 27870463.015000000596 3966370.955999969970 60526.334356855 2024-08-04T08:01:28.432285+00:00 19994330.270999908447 29000293.021999958903 27870463.032999988645 3966910.995000004768 60526.334368331 2024-08-04T08:01:29.423788+00:00 19994330.274000048637 29000292.952000018209 27870462.930999990553 3963413.922000051010 60526.334379985 2024-08-04T08:01:30.430668+00:00 19994330.274999979883 29000293.003000020981 27870463.039000000805 3968024.004999995232 60526.334391460 2024-08-04T08:01:31.422171+00:00 19994330.274000048637 29000293.033999919891 27870463.031000021845 3968768.077000021935 60526.334403114 2024-08-04T08:01:32.429050+00:00 19994330.274999979883 29000292.993000030518 27870462.945999979973 3964946.059000014793 60526.334414774 2024-08-04T08:01:33.436425+00:00 19994330.274000048637 29000293.004000071436 27870462.996000021696 3962798.945999979973 60526.334426249 2024-08-04T08:01:34.427928+00:00 19994330.273999929428 29000293.019999980927 27870463.042999979109 3967257.963999987114 60526.334437903 2024-08-04T08:01:35.434807+00:00 19994330.272000070661 29000293.000000000000 27870463.014999989420 3964424.088999987114 60526.334449379 2024-08-04T08:01:36.426311+00:00 19994330.273999929428 29000292.987999919802 27870462.986999988556 3968615.995000004768 60526.334461032 2024-08-04T08:01:37.433190+00:00 19994330.276000019163 29000292.981000069529 27870462.981000009924 3967041.945999979973 60526.334472508 2024-08-04T08:01:38.424693+00:00 19994330.271999958903 29000292.977000001818 27870462.947000030428 3964583.955000042915 60526.334484162 2024-08-04T08:01:39.431572+00:00 19994330.274000048637 29000293.039000000805 27870463.055000010878 3964205.072999954224 60526.334495638 2024-08-04T08:01:40.423076+00:00 19994330.276000019163 29000293.018999990076 27870463.006999969482 3963312.860000013839 60526.334507291 2024-08-04T08:01:41.429955+00:00 19994330.272999998182 29000293.015000000596 27870463.025000039488 3961442.054999948014 60526.334518767 2024-08-04T08:01:42.421458+00:00 19994330.271999958903 29000292.930999990553 27870462.921000000089 3962330.038000106812 60526.334530421 2024-08-04T08:01:43.428336+00:00 19994330.276000019163 29000293.043000008911 27870463.070999979973 3963178.984999895096 60526.334542080 2024-08-04T08:01:44.435712+00:00 19994330.276000019163 29000292.958000000566 27870462.955000039190 3963620.994000076782 60526.334553556 2024-08-04T08:01:45.427215+00:00 19994330.273999929428 29000293.016999989748 27870462.985000010580 3961575.080999969970 60526.334565209 2024-08-04T08:01:46.434095+00:00 19994330.270000100136 29000292.996000021696 27870463.046999931335 3963505.949000000954 60526.334576685 2024-08-04T08:01:47.425600+00:00 19994330.272999998182 29000292.972999989986 27870462.907000061125 3965839.973000050057 60526.334588339 2024-08-04T08:01:48.432476+00:00 19994330.278000000864 29000293.011999960989 27870463.044999960810 3963705.957999945153 60526.334599814 2024-08-04T08:01:49.423980+00:00 19994330.272999998182 29000293.024000048637 27870463.011000040919 3960951.027999997139 60526.334611468 2024-08-04T08:01:50.430859+00:00 19994330.274999979883 29000292.988999959081 27870462.981999989599 3959930.011999965180 60526.334622944 2024-08-04T08:01:51.422363+00:00 19994330.270999908447 29000292.970000028610 27870463.008999940008 3963728.039000033867 60526.334634598 2024-08-04T08:01:52.429242+00:00 19994330.276000000536 29000293.050999999046 27870463.029000040144 3965872.083000063896 60526.334646073 2024-08-04T08:01:53.420746+00:00 19994330.274000000209 29000292.978999968618 27870462.960999969393 3965014.842000008095 60526.334657733 2024-08-04T08:01:54.428120+00:00 19994330.274000000209 29000293.034000039101 27870463.074000000954 3955817.095999956131 60526.334669387 2024-08-04T08:01:55.434999+00:00 19994330.276999998838 29000292.952999949455 27870462.945999979973 3962925.911999940872 60526.334680862 2024-08-04T08:01:56.426503+00:00 19994330.271999999881 29000293.013999998569 27870463.001999970526 3966480.043000102043 60526.334692522 2024-08-04T08:01:57.433878+00:00 19994330.272999998182 29000293.016000028700 27870463.050999999046 3963933.048999906052 60526.334703992 2024-08-04T08:01:58.424885+00:00 19994330.271999981254 29000292.978999968618 27870462.969000101089 3959775.994000076782 60526.334715651 2024-08-04T08:01:59.432260+00:00 19994330.278000030667 29000293.029999971390 27870462.983999971300 3960850.027999997139 60526.334727121 2024-08-04T08:02:00.423267+00:00 19994330.273999989033 29000293.010000109673 27870462.978999968618 3963172.951999903191 60526.334738781 2024-08-04T08:02:01.430643+00:00 19994330.272999998182 29000292.961999889463 27870463.004000071436 3965604.997000098228 60526.334750250 2024-08-04T08:02:02.421650+00:00 19994330.272999998182 29000293.043000098318 27870462.978000000119 3961160.074000000954 60526.334761910 2024-08-04T08:02:03.429025+00:00 19994330.273999989033 29000292.997999910265 27870463.067999999970 3963695.929999948014 60526.334773569 2024-08-04T08:02:04.436400+00:00 19994330.272000011057 29000292.957000020891 27870462.953999999911 3964031.059000014793 60526.334785040 2024-08-04T08:02:05.427408+00:00 19994330.275000009686 29000292.989000078291 27870463.011000011116 3964775.957000017166 60526.334796699 2024-08-04T08:02:06.434783+00:00 19994330.275999959558 29000293.010999921709 27870462.977000001818 3963735.016000031959 60526.334808169 2024-08-04T08:02:07.425790+00:00 19994330.272999998182 29000292.978999968618 27870462.995999988168 3958774.942999958992 60526.334819828 2024-08-04T08:02:08.433165+00:00 19994330.272999998182 29000292.999000068754 27870463.006000008434 3968297.047999978065 60526.334831304 2024-08-04T08:02:09.424668+00:00 19994330.272000011057 29000292.967000011355 27870462.984000001103 3956384.026000022888 60526.334842958 2024-08-04T08:02:10.431547+00:00 19994330.278999980539 29000293.049000021070 27870462.981000009924 3960541.873000026215 60526.334854433 2024-08-04T08:02:11.423050+00:00 19994330.271000031382 29000293.013999938965 27870463.048000011593 3963820.138000010978 60526.334866087 2024-08-04T08:02:12.429930+00:00 19994330.274999979883 29000293.037999991328 27870463.076999958605 3961922.933999896049 60526.334877563 2024-08-04T08:02:13.421432+00:00 19994330.272999998182 29000292.968000050634 27870462.947000030428 3964376.941000103951 60526.334889222 2024-08-04T08:02:14.428808+00:00 19994330.277000010014 29000293.003000020981 27870462.976000010967 3961003.924999951851 60526.334900876 2024-08-04T08:02:15.435687+00:00 19994330.268999990076 29000293.039999999106 27870463.049999948591 3959775.202000021935 60526.334912352 2024-08-04T08:02:16.427190+00:00 19994330.277000010014 29000292.943999990821 27870462.924000021070 3962719.904999970924 60526.334924005 2024-08-04T08:02:17.434070+00:00 19994330.273999989033 29000293.020000010729 27870463.083000000566 3957065.064000010025 60526.334935481 2024-08-04T08:02:18.425573+00:00 19994330.274999979883 29000292.973999988288 27870462.984000030905 3961673.960999966133 60526.334947140 2024-08-04T08:02:19.432947+00:00 19994330.272999998182 29000293.015000000596 27870462.956999961287 3960820.008000016212 60526.334958611 2024-08-04T08:02:20.423955+00:00 19994330.272000070661 29000293.006000008434 27870463.060999989510 3960932.947000027169 60526.334970270 2024-08-04T08:02:21.431331+00:00 19994330.276999950409 29000292.984000001103 27870462.903000000864 3963256.009999989998 60526.334981740 2024-08-04T08:02:22.422338+00:00 19994330.272999998182 29000292.993000000715 27870463.016000028700 3961559.075000048149 60526.334993400 2024-08-04T08:02:23.429712+00:00 19994330.274999979883 29000293.028000000864 27870463.055999990553 3964119.972999929916 60526.335004869 2024-08-04T08:02:24.420720+00:00 19994330.274999979883 29000292.943000018597 27870462.932999968529 3962084.980000019073 60526.335016529 2024-08-04T08:02:25.428095+00:00 19994330.272999998182 29000293.018999990076 27870463.018000010401 3960696.093000053894 60526.335028183 2024-08-04T08:02:26.434975+00:00 19994330.272999998182 29000293.009999990463 27870463.029000040144 3962758.918999909889 60526.335039658 2024-08-04T08:02:27.426479+00:00 19994330.272999998182 29000293.041000008583 27870463.050999999046 3958020.029000043869 60526.335051318 2024-08-04T08:02:28.433852+00:00 19994330.275000099093 29000292.972999989986 27870462.958999991417 3962042.945999979973 60526.335062788 2024-08-04T08:02:29.424860+00:00 19994330.274999979883 29000292.986000001431 27870462.981999989599 3966739.024999976158 60526.335074447 2024-08-04T08:02:30.432235+00:00 19994330.272999998182 29000292.983999971300 27870462.955999970436 3957628.004999995232 60526.335085917 2024-08-04T08:02:31.423242+00:00 19994330.272999998182 29000293.040000021458 27870463.080000039190 3962898.966000080109 60526.335097576 2024-08-04T08:02:32.430618+00:00 19994330.273999929428 29000293.018999990076 27870462.991999980062 3965674.957999945153 60526.335109047 2024-08-04T08:02:33.421625+00:00 19994330.275000099093 29000292.993999961764 27870462.988999959081 3967285.098999977112 60526.335120706 2024-08-04T08:02:34.429000+00:00 19994330.274999979883 29000292.965000029653 27870462.978000041097 3967849.008000016212 60526.335132182 2024-08-04T08:02:35.420503+00:00 19994330.274999979883 29000292.985000010580 27870463.024999979883 3964924.925000071991 60526.335143835 2024-08-04T08:02:36.427383+00:00 19994330.272999998182 29000293.055999990553 27870463.047000050545 3963923.037999988068 60526.335155495 2024-08-04T08:02:37.434758+00:00 19994330.271999958903 29000292.985000010580 27870462.957000020891 3965593.982999920845 60526.335166965 2024-08-04T08:02:38.425765+00:00 19994330.275000099093 29000292.986999988556 27870462.967999938875 3959932.067000031006 60526.335178624 2024-08-04T08:02:39.433140+00:00 19994330.275999899954 29000292.991000059992 27870463.041000008583 3963112.988000034820 60526.335190094 2024-08-04T08:02:40.424148+00:00 19994330.272999998182 29000293.007999900728 27870462.934000018984 3960289.908999919891 60526.335201754 2024-08-04T08:02:41.431522+00:00 19994330.275000099093 29000293.002000089735 27870463.026000000536 3960392.066000103951 60526.335213230 2024-08-04T08:02:42.423025+00:00 19994330.271999958903 29000292.977999929339 27870462.991000000387 3964538.949000000954 60526.335224883 2024-08-04T08:02:43.429905+00:00 19994330.272999998182 29000293.014000058174 27870463.032999988645 3958833.131999969017 60526.335236359 2024-08-04T08:02:44.421408+00:00 19994330.273999929428 29000293.018000010401 27870463.034000009298 3966677.861999989022 60526.335248013 2024-08-04T08:02:45.428287+00:00 19994330.277000069618 29000292.988999959081 27870462.986999988556 3960057.118999958038 60526.335259672 2024-08-04T08:02:46.435663+00:00 19994330.271999999881 29000292.988000039011 27870462.990000009537 3968172.927000045776 60526.335271142 2024-08-04T08:02:47.426670+00:00 19994330.274999998510 29000293.026000019163 27870463.002000000328 3963253.953999996185 60526.335282802 2024-08-04T08:02:48.434045+00:00 19994330.273000009358 29000293.014999989420 27870463.005999978632 3959255.151999949943 60526.335294271 2024-08-04T08:02:49.425052+00:00 19994330.272999990731 29000292.962000008672 27870462.934000018984 3957154.846000074875 60526.335305931 2024-08-04T08:02:50.432427+00:00 19994330.277000010014 29000293.037999991328 27870463.076999988407 3959753.006999969017 60526.335317407 2024-08-04T08:02:51.423931+00:00 19994330.273999989033 29000292.963999990374 27870462.935999989510 3965228.083999990951 60526.335329060 2024-08-04T08:02:52.430810+00:00 19994330.274000000209 29000293.006999999285 27870462.971000019461 3965948.039000033867 60526.335340536 2024-08-04T08:02:53.422313+00:00 19994330.272999998182 29000293.019000001252 27870463.107999980450 3967450.950999975204 60526.335352195 2024-08-04T08:02:54.429688+00:00 19994330.273999989033 29000292.993999999017 27870462.953999999911 3961869.929999948014 60526.335363666 2024-08-04T08:02:55.420695+00:00 19994330.271000001580 29000292.988999988884 27870463.006000038236 3964324.976000071038 60526.335375325 2024-08-04T08:02:56.428070+00:00 19994330.277000010014 29000293.008000019938 27870463.004999998957 3966110.980999947060 60526.335386978 2024-08-04T08:02:57.434950+00:00 19994330.275000009686 29000292.987999979407 27870462.959999978542 3963469.082000017166 60526.335398454 2024-08-04T08:02:58.426453+00:00 19994330.272000011057 29000293.012000020593 27870463.008000019938 3965475.019999980927 60526.335410114 2024-08-04T08:02:59.433828+00:00 19994330.274999979883 29000293.030000001192 27870463.050999999046 3959997.945000051986 60526.335421584 2024-08-04T08:03:00.424835+00:00 19994330.272000011057 29000292.967999991030 27870463.021000031382 3962389.013000010978 60526.335433243 2024-08-04T08:03:01.432210+00:00 19994330.274999979883 29000292.967999991030 27870462.901000019163 3964613.983999968041 60526.335444713 2024-08-04T08:03:02.423218+00:00 19994330.275000039488 29000293.033999979496 27870463.064999941736 3963180.013000010978 60526.335456373 2024-08-04T08:03:03.430593+00:00 19994330.275999959558 29000293.016000028700 27870462.977000001818 3957633.023999928962 60526.335467848 2024-08-04T08:03:04.422096+00:00 19994330.271000031382 29000292.973999980837 27870463.024999979883 3964958.007000089157 60526.335479502 2024-08-04T08:03:05.428975+00:00 19994330.274999979883 29000293.046000000089 27870463.012000080198 3960789.985999941826 60526.335490978 2024-08-04T08:03:06.420478+00:00 19994330.275000039488 29000292.977999988943 27870462.980999950320 3966299.904999970924 60526.335502631 2024-08-04T08:03:07.427358+00:00 19994330.273999989033 29000292.949000000954 27870462.940000060946 3962183.047000051010 60526.335514285 2024-08-04T08:03:08.434237+00:00 19994330.272999998182 29000293.018000010401 27870463.064999941736 3963478.062999964226 60526.335525761 2024-08-04T08:03:09.425740+00:00 19994330.274999979883 29000292.944000009447 27870462.935999989510 3965893.945000051986 60526.335537421 2024-08-04T08:03:10.433115+00:00 19994330.272000011057 29000293.066000040621 27870463.062999960035 3966355.950000048149 60526.335548890 2024-08-04T08:03:11.424122+00:00 19994330.272999998182 29000292.993999961764 27870463.003000020981 3965096.123999952804 60526.335560550 2024-08-04T08:03:12.431497+00:00 19994330.273999989033 29000293.011000040919 27870462.976000070572 3964975.993000030983 60526.335572020 2024-08-04T08:03:13.422505+00:00 19994330.274000048637 29000292.982999920845 27870462.982999920845 3963394.930999993812 60526.335583679 2024-08-04T08:03:14.429880+00:00 19994330.275999899954 29000293.013000011444 27870463.032000061125 3964490.009999989998 60526.335595149 2024-08-04T08:03:15.420887+00:00 19994330.275000099093 29000293.027000069618 27870463.018000010401 3960670.982999920845 60526.335606809 2024-08-04T08:03:16.428262+00:00 19994330.271999958903 29000292.962000008672 27870462.947000030428 3959123.019000052940 60526.335618462 2024-08-04T08:03:17.435141+00:00 19994330.271999958903 29000293.037999991328 27870463.011999960989 3962634.151999949943 60526.335629938 2024-08-04T08:03:18.426645+00:00 19994330.276000019163 29000292.991999980062 27870463.046000000089 3960965.878000020981 60526.335641592 2024-08-04T08:03:19.433524+00:00 19994330.276000019163 29000292.985999941826 27870462.944000009447 3961945.011000037193 60526.335653068 2024-08-04T08:03:20.425027+00:00 19994330.274000048637 29000293.000000000000 27870463.024000000209 3965547.006000041962 60526.335664721 2024-08-04T08:03:21.431907+00:00 19994330.272999998182 29000292.976000070572 27870462.977999988943 3963701.956999897957 60526.335676197 2024-08-04T08:03:22.423409+00:00 19994330.270999908447 29000293.037999991328 27870463.043000008911 3961977.023000001907 60526.335687856 2024-08-04T08:03:23.430785+00:00 19994330.278000000864 29000292.967999938875 27870462.978000000119 3964417.048000096809 60526.335699326 2024-08-04T08:03:24.421792+00:00 19994330.272999998182 29000293.039000030607 27870463.018000010401 3963502.947999954224 60526.335710986 2024-08-04T08:03:25.429167+00:00 19994330.274000048637 29000292.960999969393 27870462.949999991804 3960636.031000018120 60526.335722456 2024-08-04T08:03:26.420174+00:00 19994330.274000048637 29000293.018000010401 27870463.062999989837 3963477.924000024796 60526.335734115 2024-08-04T08:03:27.427549+00:00 19994330.273999929428 29000292.988000039011 27870462.946000009775 3964092.033999919891 60526.335745769 2024-08-04T08:03:28.434429+00:00 19994330.271000031382 29000293.024000048637 27870463.057000011206 3961715.070999999996 60526.335757244 2024-08-04T08:03:29.425932+00:00 19994330.276000019163 29000292.989999998361 27870462.951999958605 3962340.981000000145 60526.335768904 2024-08-04T08:03:30.433307+00:00 19994330.274999979883 29000292.991000000387 27870463.008999999613 3960926.001999999862 60526.335780374 2024-08-04T08:03:31.424314+00:00 19994330.274999979883 29000293.019999999553 27870463.026000019163 3965459.995999998879 60526.335792033 2024-08-04T08:03:32.431690+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3965598.040000002831 60526.335803503 2024-08-04T08:03:33.422696+00:00 19994330.271999958903 29000292.988999988884 27870463.019999980927 3961356.930999998003 60526.335815163 2024-08-04T08:03:34.430072+00:00 19994330.276000019163 29000293.032000008970 27870463.041000008583 3961156.813999998849 60526.335826633 2024-08-04T08:03:35.421079+00:00 19994330.271000031382 29000293.032999988645 27870463.018000010401 3954094.109000001103 60526.335838292 2024-08-04T08:03:36.428454+00:00 19994330.276999950409 29000292.969999998808 27870462.913999971002 3965792.063000001013 60526.335849768 2024-08-04T08:03:37.419957+00:00 19994330.277000069618 29000292.954000029713 27870463.008000019938 3967633.973999998998 60526.335861422 2024-08-04T08:03:38.426837+00:00 19994330.268999930471 29000293.033999979496 27870463.014000058174 3965433.038999997079 60526.335873081 2024-08-04T08:03:39.434212+00:00 19994330.275000099093 29000292.994000021368 27870462.987999919802 3967553.984999998938 60526.335884557 2024-08-04T08:03:40.425715+00:00 19994330.274000000209 29000292.995999988168 27870462.988000039011 3963722.067000002135 60526.335896211 2024-08-04T08:03:41.432594+00:00 19994330.276999998838 29000293.038999971002 27870462.998999949545 3963507.976999998093 60526.335907687 2024-08-04T08:03:42.424097+00:00 19994330.271000001580 29000292.962000008672 27870462.965000029653 3961599.989000000060 60526.335919340 2024-08-04T08:03:43.430977+00:00 19994330.275000009686 29000293.011000040919 27870463.072000030428 3960929.941000000108 60526.335930816 2024-08-04T08:03:44.422480+00:00 19994330.271999999881 29000292.996999979019 27870462.960999969393 3960759.061000003945 60526.335942475 2024-08-04T08:03:45.429855+00:00 19994330.273999989033 29000292.973999980837 27870463.014999989420 3957615.981000006199 60526.335953945 2024-08-04T08:03:46.420862+00:00 19994330.274000018835 29000293.027000010014 27870462.973000049591 3962071.997999995947 60526.335965605 2024-08-04T08:03:47.428238+00:00 19994330.278000000864 29000292.967999991030 27870462.985999941826 3960460.008000000846 60526.335977075 2024-08-04T08:03:48.419244+00:00 19994330.271999981254 29000293.024000048637 27870463.047000050545 3960748.013999999035 60526.335988734 2024-08-04T08:03:49.426619+00:00 19994330.272999998182 29000293.031999949366 27870463.044000029564 3961528.862000002991 60526.336000388 2024-08-04T08:03:50.433499+00:00 19994330.275000009686 29000292.981000069529 27870462.949000000954 3964812.123999997973 60526.336011863 2024-08-04T08:03:51.425002+00:00 19994330.272000011057 29000292.969999909401 27870462.993999961764 3962961.111999989022 60526.336023523 2024-08-04T08:03:52.432378+00:00 19994330.277999971062 29000292.988000039011 27870462.985000010580 3963511.855000004172 60526.336034993 2024-08-04T08:03:53.423385+00:00 19994330.271000031382 29000293.011000040919 27870462.952000018209 3959761.078999996185 60526.336046652 2024-08-04T08:03:54.430760+00:00 19994330.275999959558 29000293.011999960989 27870463.115000009537 3961140.922000005841 60526.336058122 2024-08-04T08:03:55.421767+00:00 19994330.272000011057 29000292.998999949545 27870462.967999938875 3960955.020999997854 60526.336069782 2024-08-04T08:03:56.429142+00:00 19994330.273999989033 29000293.012000080198 27870463.022999998182 3963185.962999999989 60526.336081252 2024-08-04T08:03:57.420149+00:00 19994330.272999998182 29000293.046999931335 27870463.022999998182 3956613.046000003815 60526.336092911 2024-08-04T08:03:58.427524+00:00 19994330.278000000864 29000292.970000028610 27870462.955000009388 3958711.084000005852 60526.336104381 2024-08-04T08:03:59.418532+00:00 19994330.272999998182 29000292.970999959856 27870462.998999990523 3958942.949999988079 60526.336116041 2024-08-04T08:04:00.425907+00:00 19994330.274000048637 29000293.006000038236 27870462.968000009656 3960203.914000004996 60526.336127694 2024-08-04T08:04:01.432786+00:00 19994330.270999971777 29000293.006999969482 27870462.975999999791 3961742.174999997020 60526.336139170 2024-08-04T08:04:02.424290+00:00 19994330.273999989033 29000293.002000089735 27870463.008999988437 3962230.814999998081 60526.336150830 2024-08-04T08:04:03.431665+00:00 19994330.277000010014 29000293.012999888510 27870463.020000010729 3962032.039000004996 60526.336162299 2024-08-04T08:04:04.422672+00:00 19994330.271000031382 29000292.975000020117 27870462.971000019461 3962361.016999990214 60526.336173959 2024-08-04T08:04:05.430049+00:00 19994330.276999950409 29000293.031000021845 27870463.036999970675 3960336.918000013102 60526.336185429 2024-08-04T08:04:06.421054+00:00 19994330.272000070661 29000292.971000000834 27870462.969000011683 3958638.109999984968 60526.336197088 2024-08-04T08:04:07.428429+00:00 19994330.274999979883 29000293.008000008762 27870463.033000018448 3964274.977000027895 60526.336208564 2024-08-04T08:04:08.419932+00:00 19994330.272999998182 29000293.013000000268 27870463.029999971390 3960976.969999998808 60526.336220218 2024-08-04T08:04:09.426812+00:00 19994330.276000019163 29000293.024999991059 27870463.042999979109 3958726.030000001192 60526.336231877 2024-08-04T08:04:10.434187+00:00 19994330.273999929428 29000292.973999988288 27870462.962000008672 3960759.932999997865 60526.336243347 2024-08-04T08:04:11.425194+00:00 19994330.272999998182 29000292.993000000715 27870463.035000029951 3963987.000000000000 60526.336255006 2024-08-04T08:04:12.432569+00:00 19994330.269999980927 29000293.006000008434 27870462.945999979973 3963116.030999987852 60526.336266477 2024-08-04T08:04:13.423576+00:00 19994330.277000069618 29000293.016999989748 27870463.039000030607 3959777.023999989033 60526.336278136 2024-08-04T08:04:14.430951+00:00 19994330.276000019163 29000292.960000008345 27870462.905999958515 3961565.119000018109 60526.336289612 2024-08-04T08:04:15.422455+00:00 19994330.269999980927 29000293.001999970526 27870463.085000038147 3962674.944999992847 60526.336301265 2024-08-04T08:04:16.429334+00:00 19994330.278000000864 29000292.966000020504 27870462.955999970436 3959695.812000005972 60526.336312741 2024-08-04T08:04:17.420837+00:00 19994330.273999929428 29000293.018999990076 27870463.011000040919 3955893.173999994993 60526.336324395 2024-08-04T08:04:18.427717+00:00 19994330.271000031382 29000293.045000020415 27870463.019999980927 3963822.939000010025 60526.336335865 2024-08-04T08:04:19.418724+00:00 19994330.272999998182 29000293.004000011832 27870463.021999958903 3965091.963999987114 60526.336347524 2024-08-04T08:04:20.426099+00:00 19994330.276000019163 29000292.944999989122 27870462.894000049680 3957802.113000005018 60526.336359178 2024-08-04T08:04:21.432978+00:00 19994330.276000019163 29000293.023999989033 27870463.032999988645 3963423.898999989033 60526.336370653 2024-08-04T08:04:22.424481+00:00 19994330.271999958903 29000293.046000000089 27870463.031000021845 3961348.008000016212 60526.336382313 2024-08-04T08:04:23.431856+00:00 19994330.271999958903 29000292.986000001431 27870463.036999940872 3961302.080999999773 60526.336393783 2024-08-04T08:04:24.422864+00:00 19994330.276000019163 29000292.972999989986 27870462.988000039011 3961878.025999993086 60526.336405443 2024-08-04T08:04:25.430239+00:00 19994330.274999979883 29000293.014000058174 27870462.978999968618 3958064.027000010014 60526.336416918 2024-08-04T08:04:26.421742+00:00 19994330.274000048637 29000292.956999901682 27870463.006000038236 3959219.909999995958 60526.336428572 2024-08-04T08:04:27.428621+00:00 19994330.276000019163 29000293.028000000864 27870462.998000029474 3958212.970999985933 60526.336440048 2024-08-04T08:04:28.420124+00:00 19994330.271000031382 29000293.032000061125 27870463.018999930471 3961135.985000013839 60526.336451701 2024-08-04T08:04:29.427004+00:00 19994330.274999979883 29000292.950000051409 27870462.925999999046 3959740.056999980938 60526.336463177 2024-08-04T08:04:30.418507+00:00 19994330.272999998182 29000293.028999920934 27870463.070000048727 3962833.997999995947 60526.336474837 2024-08-04T08:04:31.425882+00:00 19994330.274999979883 29000292.991999980062 27870462.937999960035 3962942.974000006914 60526.336486490 2024-08-04T08:04:32.432761+00:00 19994330.276000019163 29000293.016000028700 27870463.062000039965 3963293.020999997854 60526.336497966 2024-08-04T08:04:33.424264+00:00 19994330.271999999881 29000292.971999999136 27870462.934999939054 3962506.938000022899 60526.336509620 2024-08-04T08:04:34.431144+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3959739.962000011932 60526.336521096 2024-08-04T08:04:35.422647+00:00 19994330.274000000209 29000293.004999998957 27870463.006000038236 3959073.026999949943 60526.336532749 2024-08-04T08:04:36.429526+00:00 19994330.272999990731 29000293.037999991328 27870463.031999949366 3960396.090000032913 60526.336544225 2024-08-04T08:04:37.421029+00:00 19994330.272999998182 29000292.978000041097 27870462.988000001758 3962438.990000010002 60526.336555884 2024-08-04T08:04:38.428404+00:00 19994330.276999998838 29000292.991999980062 27870462.991999998689 3957214.944000006188 60526.336567354 2024-08-04T08:04:39.419412+00:00 19994330.276999998838 29000292.977999929339 27870462.977000001818 3954846.027999997139 60526.336579014 2024-08-04T08:04:40.426787+00:00 19994330.271000001580 29000293.018000010401 27870463.081999998540 3960037.023000001907 60526.336590667 2024-08-04T08:04:41.433666+00:00 19994330.272000011057 29000293.036000009626 27870462.974999990314 3964868.935000001919 60526.336602143 2024-08-04T08:04:42.425169+00:00 19994330.273999989033 29000292.993999961764 27870463.037000000477 3961420.046999990940 60526.336613797 2024-08-04T08:04:43.432048+00:00 19994330.277000010014 29000292.974999990314 27870462.974999990314 3960226.020999968052 60526.336625272 2024-08-04T08:04:44.423551+00:00 19994330.273999989033 29000293.003000009805 27870462.987000018358 3957445.939000010025 60526.336636932 2024-08-04T08:04:45.430927+00:00 19994330.272000011057 29000292.981999989599 27870462.974000010639 3954466.993000030983 60526.336648402 2024-08-04T08:04:46.421934+00:00 19994330.274000018835 29000293.027000010014 27870463.014999989420 3957789.050999999046 60526.336660061 2024-08-04T08:04:47.429309+00:00 19994330.274999979883 29000292.989000011235 27870462.943000018597 3961926.020999968052 60526.336671537 2024-08-04T08:04:48.420812+00:00 19994330.272000011057 29000292.979999989271 27870463.065999981016 3953751.961000024807 60526.336683191 2024-08-04T08:04:49.427692+00:00 19994330.275999959558 29000292.995000001043 27870462.971999999136 3956084.981999992859 60526.336694661 2024-08-04T08:04:50.418699+00:00 19994330.272999998182 29000293.037000000477 27870463.018999990076 3960233.000999987125 60526.336706320 2024-08-04T08:04:51.426074+00:00 19994330.275000039488 29000292.979999989271 27870463.031000021845 3955153.007000029087 60526.336717974 2024-08-04T08:04:52.432953+00:00 19994330.273999989033 29000293.032000008970 27870462.986000001431 3959028.062999964226 60526.336729450 2024-08-04T08:04:53.424456+00:00 19994330.272999998182 29000292.984000030905 27870463.002999961376 3957002.000999987125 60526.336741103 2024-08-04T08:04:54.431335+00:00 19994330.275999959558 29000293.003999948502 27870462.995999988168 3958302.952000021935 60526.336752579 2024-08-04T08:04:55.422839+00:00 19994330.274000048637 29000293.032999988645 27870463.024000048637 3959307.006999969017 60526.336764233 2024-08-04T08:04:56.429718+00:00 19994330.271999958903 29000292.994000021368 27870463.013000011444 3961058.091000020970 60526.336775708 2024-08-04T08:04:57.421221+00:00 19994330.274000048637 29000292.962000008672 27870462.944000009447 3956662.974000037182 60526.336787368 2024-08-04T08:04:58.428596+00:00 19994330.271999958903 29000293.008000019938 27870462.980999950320 3954689.984999955166 60526.336798838 2024-08-04T08:04:59.419603+00:00 19994330.274999979883 29000292.990000009537 27870463.039999961853 3965077.958999990951 60526.336810498 2024-08-04T08:05:00.426978+00:00 19994330.277000069618 29000292.982999980450 27870462.965000029653 3958915.862000048161 60526.336821967 2024-08-04T08:05:01.417986+00:00 19994330.274999979883 29000293.034000039101 27870463.019999980927 3963181.054999948014 60526.336833627 2024-08-04T08:05:02.425362+00:00 19994330.271999958903 29000292.974999900907 27870462.970000028610 3958636.010000050068 60526.336845281 2024-08-04T08:05:03.432240+00:00 19994330.270000100136 29000293.014000058174 27870463.032000061125 3957794.112999976147 60526.336856751 2024-08-04T08:05:04.423247+00:00 19994330.279999971390 29000293.014999989420 27870463.014999989420 3961762.947000027169 60526.336868410 2024-08-04T08:05:05.430622+00:00 19994330.273999929428 29000293.006999969482 27870463.015999909490 3962274.981999992859 60526.336879886 2024-08-04T08:05:06.422126+00:00 19994330.272999998182 29000292.952000018209 27870462.979000091553 3953775.999000012875 60526.336891539 2024-08-04T08:05:07.429005+00:00 19994330.272999998182 29000293.022999998182 27870462.951999899000 3963746.010999978054 60526.336903015 2024-08-04T08:05:08.420508+00:00 19994330.274000048637 29000292.988000039011 27870463.002000089735 3960062.954999982845 60526.336914669 2024-08-04T08:05:09.427388+00:00 19994330.271999958903 29000293.049000021070 27870463.033999919891 3958532.079999982845 60526.336926145 2024-08-04T08:05:10.418891+00:00 19994330.274000048637 29000293.000000000000 27870463.032999988645 3962111.974000037182 60526.336937798 2024-08-04T08:05:11.425771+00:00 19994330.279999971390 29000292.951999899000 27870462.906000021845 3960649.965999960899 60526.336949457 2024-08-04T08:05:12.433145+00:00 19994330.272999998182 29000292.971999999136 27870463.024000048637 3963139.032000004780 60526.336960928 2024-08-04T08:05:13.424152+00:00 19994330.274000048637 29000293.069000009447 27870463.050999999046 3958833.974000037182 60526.336972587 2024-08-04T08:05:14.431527+00:00 19994330.269999980927 29000292.986999988556 27870462.962999939919 3962880.006999969017 60526.336984063 2024-08-04T08:05:15.423031+00:00 19994330.273999929428 29000292.930999990553 27870462.964000001550 3965665.013000010978 60526.336995717 2024-08-04T08:05:16.429910+00:00 19994330.275000099093 29000293.050000071526 27870463.076999999583 3961524.007000029087 60526.337007192 2024-08-04T08:05:17.421413+00:00 19994330.273999929428 29000293.003000020981 27870463.011999990791 3962980.983999968041 60526.337018852 2024-08-04T08:05:18.428788+00:00 19994330.276000019163 29000293.032999988645 27870462.975000008941 3966737.062000035774 60526.337030322 2024-08-04T08:05:19.419795+00:00 19994330.271000031382 29000292.962999939919 27870462.982000008225 3962417.003999948967 60526.337041981 2024-08-04T08:05:20.427171+00:00 19994330.271999958903 29000293.004999998957 27870462.960999999195 3957637.918000041973 60526.337053451 2024-08-04T08:05:21.418178+00:00 19994330.274000048637 29000293.004000000656 27870463.065000001341 3956605.005999981891 60526.337065110 2024-08-04T08:05:22.425553+00:00 19994330.276000019163 29000292.984000001103 27870463.007999990135 3958727.050000011921 60526.337076764 2024-08-04T08:05:23.432432+00:00 19994330.276999950409 29000293.004000011832 27870462.978999998420 3958499.004000008106 60526.337088240 2024-08-04T08:05:24.423935+00:00 19994330.271000031382 29000292.982999980450 27870462.964000020176 3962793.981000006199 60526.337099894 2024-08-04T08:05:25.430815+00:00 19994330.271999958903 29000292.993000000715 27870463.000999990851 3963439.938999950886 60526.337111370 2024-08-04T08:05:26.422318+00:00 19994330.274999979883 29000293.041000008583 27870463.073000010103 3963238.036000012886 60526.337123029 2024-08-04T08:05:27.429693+00:00 19994330.276000000536 29000292.993000000715 27870462.976000010967 3955564.034000039101 60526.337134499 2024-08-04T08:05:28.420700+00:00 19994330.272999998182 29000292.962000008672 27870462.958999991417 3960905.024999976158 60526.337146158 2024-08-04T08:05:29.428075+00:00 19994330.276999998838 29000293.064000010490 27870463.020999971777 3960064.977999985218 60526.337157628 2024-08-04T08:05:30.419083+00:00 19994330.271000001580 29000292.941999968141 27870462.975000020117 3960689.951000034809 60526.337169282 2024-08-04T08:05:31.425962+00:00 19994330.272999998182 29000293.037000000477 27870463.019999980927 3960133.065999985207 60526.337180758 2024-08-04T08:05:32.417465+00:00 19994330.274999991059 29000293.028000000864 27870463.032000008970 3961033.009000002872 60526.337192417 2024-08-04T08:05:33.424840+00:00 19994330.278000000864 29000292.946000039577 27870462.993999961764 3963856.948000013828 60526.337204071 2024-08-04T08:05:34.431719+00:00 19994330.271000001580 29000293.037000000477 27870462.994000080973 3960733.905999958981 60526.337215547 2024-08-04T08:05:35.423222+00:00 19994330.272000011057 29000292.975999951363 27870463.024999979883 3955674.021000028122 60526.337227206 2024-08-04T08:05:36.430598+00:00 19994330.275000009686 29000292.974000040442 27870462.914999961853 3960445.022000014782 60526.337238676 2024-08-04T08:05:37.421605+00:00 19994330.272999998182 29000293.027000010014 27870463.022000070661 3965693.074000000954 60526.337250335 2024-08-04T08:05:38.428980+00:00 19994330.274999979883 29000293.017000019550 27870463.032999988645 3960724.038999975193 60526.337261805 2024-08-04T08:05:39.419987+00:00 19994330.272999998182 29000292.997999910265 27870463.026000019163 3963923.892000020016 60526.337273465 2024-08-04T08:05:40.427363+00:00 19994330.276000019163 29000292.986000061035 27870463.015999909490 3963296.049999951851 60526.337284935 2024-08-04T08:05:41.418370+00:00 19994330.272999998182 29000292.983999971300 27870462.929000020027 3959231.876000047196 60526.337296594 2024-08-04T08:05:42.425745+00:00 19994330.273999989033 29000293.067000031471 27870463.111000061035 3966501.220999956131 60526.337308070 2024-08-04T08:05:43.417248+00:00 19994330.272000011057 29000292.947000030428 27870462.936999920756 3962121.856999992859 60526.337319724 2024-08-04T08:05:44.424127+00:00 19994330.278000000864 29000292.977999929339 27870462.973999980837 3965795.996999979019 60526.337331383 2024-08-04T08:05:45.431502+00:00 19994330.275999959558 29000293.049000021070 27870463.018000010401 3960030.106000065804 60526.337342853 2024-08-04T08:05:46.422510+00:00 19994330.271000031382 29000292.993000030518 27870463.004000071436 3959062.029999970924 60526.337354512 2024-08-04T08:05:47.429885+00:00 19994330.270999971777 29000293.009999990463 27870463.014999989420 3962499.917999982834 60526.337365983 2024-08-04T08:05:48.420892+00:00 19994330.276000019163 29000292.957000020891 27870462.980999950320 3961716.998000026215 60526.337377642 2024-08-04T08:05:49.428268+00:00 19994330.273999989033 29000293.008000019938 27870462.977000001818 3962841.011999965180 60526.337389118 2024-08-04T08:05:50.419771+00:00 19994330.275000039488 29000292.982999920845 27870462.962000008672 3964654.044000030030 60526.337400777 2024-08-04T08:05:51.427146+00:00 19994330.274999979883 29000292.976000070572 27870462.963999990374 3962585.006000041962 60526.337412247 2024-08-04T08:05:52.418153+00:00 19994330.272999998182 29000293.022999998182 27870463.086000081152 3964733.000000000000 60526.337423907 2024-08-04T08:05:53.425528+00:00 19994330.274000048637 29000293.011999960989 27870462.987999919802 3960773.921999930870 60526.337435560 2024-08-04T08:05:54.432408+00:00 19994330.270999908447 29000293.062999960035 27870463.019000001252 3962407.018000007141 60526.337447036 2024-08-04T08:05:55.423911+00:00 19994330.275000099093 29000292.935000058264 27870462.923999991268 3962618.948000072967 60526.337458690 2024-08-04T08:05:56.430790+00:00 19994330.278000000864 29000293.034999970347 27870463.092000011355 3957327.107999920845 60526.337470165 2024-08-04T08:05:57.422294+00:00 19994330.270999908447 29000292.991000000387 27870462.979999989271 3961928.975000023842 60526.337481825 2024-08-04T08:05:58.429668+00:00 19994330.275000099093 29000292.969000000507 27870462.984000001103 3956741.866999983788 60526.337493295 2024-08-04T08:05:59.420675+00:00 19994330.271999958903 29000293.017999991775 27870463.029000010341 3968043.116999983788 60526.337504954 2024-08-04T08:06:00.428051+00:00 19994330.273999929428 29000293.008999999613 27870463.006999999285 3965653.945000051986 60526.337516424 2024-08-04T08:06:01.419058+00:00 19994330.272000070661 29000292.952000010759 27870462.930999990553 3960307.962000011932 60526.337528083 2024-08-04T08:06:02.426432+00:00 19994330.279000040144 29000293.037999991328 27870463.049999978393 3962164.967000008095 60526.337539559 2024-08-04T08:06:03.417936+00:00 19994330.272999878973 29000293.025999989361 27870462.976000010967 3960583.195999979973 60526.337551219 2024-08-04T08:06:04.425311+00:00 19994330.272999998182 29000293.010000020266 27870463.031000021845 3958885.833999990951 60526.337562873 2024-08-04T08:06:05.432191+00:00 19994330.272999998182 29000292.971999999136 27870462.995999988168 3966912.098999977112 60526.337574348 2024-08-04T08:06:06.423694+00:00 19994330.277000069618 29000293.004000011832 27870463.037000000477 3961938.949000000954 60526.337586002 2024-08-04T08:06:07.430573+00:00 19994330.271999958903 29000292.958000000566 27870462.883999999613 3965699.019999980927 60526.337597478 2024-08-04T08:06:08.422076+00:00 19994330.274000048637 29000293.035999950022 27870463.077000018209 3965033.067000031006 60526.337609131 2024-08-04T08:06:09.428955+00:00 19994330.272999998182 29000292.992000039667 27870462.988999959081 3962064.963999987114 60526.337620607 2024-08-04T08:06:10.420458+00:00 19994330.276000019163 29000292.972999989986 27870463.008999999613 3959519.981000065804 60526.337632267 2024-08-04T08:06:11.427834+00:00 19994330.271999958903 29000293.052999969572 27870462.949999991804 3959826.090999960899 60526.337643737 2024-08-04T08:06:12.418841+00:00 19994330.274999979883 29000292.977000001818 27870463.014999989420 3959190.939000010025 60526.337655396 2024-08-04T08:06:13.426216+00:00 19994330.277000069618 29000292.997000038624 27870463.042000059038 3958957.963999987114 60526.337666866 2024-08-04T08:06:14.417223+00:00 19994330.272999998182 29000292.986999988556 27870462.944000009447 3959562.985000013839 60526.337678526 2024-08-04T08:06:15.424598+00:00 19994330.272999998182 29000293.016999959946 27870463.077999949455 3965820.935999989975 60526.337690179 2024-08-04T08:06:16.431477+00:00 19994330.271999958903 29000293.004000071436 27870462.971000079066 3958147.161999940872 60526.337701655 2024-08-04T08:06:17.422981+00:00 19994330.274999979883 29000293.008000019938 27870462.988999959081 3962437.964000105858 60526.337713309 2024-08-04T08:06:18.429860+00:00 19994330.274999979883 29000292.997999910265 27870462.988999959081 3962485.991999983788 60526.337724784 2024-08-04T08:06:19.421363+00:00 19994330.272999998182 29000293.009999990463 27870463.011000040919 3960759.986999989022 60526.337736438 2024-08-04T08:06:20.428242+00:00 19994330.277000069618 29000293.006000038236 27870463.018999930471 3964750.069999932777 60526.337747914 2024-08-04T08:06:21.419746+00:00 19994330.269999999553 29000292.963000059128 27870463.013000011444 3963275.876000047196 60526.337759573 2024-08-04T08:06:22.427121+00:00 19994330.274000000209 29000293.001999970526 27870462.945000048727 3958792.996000051033 60526.337771043 2024-08-04T08:06:23.418128+00:00 19994330.274000000209 29000293.013999938965 27870463.009999990463 3962564.111999989022 60526.337782702 2024-08-04T08:06:24.425505+00:00 19994330.275999989361 29000292.973000049591 27870462.967000011355 3961850.946999907028 60526.337794173 2024-08-04T08:06:25.416510+00:00 19994330.277000010014 29000293.026000019163 27870463.054999951273 3960693.902999997139 60526.337805832 2024-08-04T08:06:26.423885+00:00 19994330.272999990731 29000292.962000008672 27870462.960000038147 3965746.152000070084 60526.337817485 2024-08-04T08:06:27.430765+00:00 19994330.272000011057 29000293.067999958992 27870463.042000059038 3964325.023999928962 60526.337828961 2024-08-04T08:06:28.422268+00:00 19994330.272999998182 29000292.988999959081 27870463.026999950409 3962090.878000020981 60526.337840621 2024-08-04T08:06:29.429643+00:00 19994330.275000009686 29000292.939000010490 27870462.871999979019 3958585.967000008095 60526.337852091 2024-08-04T08:06:30.420650+00:00 19994330.272999968380 29000293.046000000089 27870463.096000079066 3960153.006999969017 60526.337863750 2024-08-04T08:06:31.428025+00:00 19994330.275000009686 29000292.981999989599 27870462.977000001818 3961301.072000027169 60526.337875220 2024-08-04T08:06:32.419033+00:00 19994330.274000018835 29000293.013000011444 27870463.032000001520 3964678.032000064850 60526.337886880 2024-08-04T08:06:33.426408+00:00 19994330.272999968380 29000292.991999980062 27870462.936000000685 3961489.861999989022 60526.337898350 2024-08-04T08:06:34.417415+00:00 19994330.272000011057 29000292.989999998361 27870463.065000008792 3964679.128999948967 60526.337910009 2024-08-04T08:06:35.424790+00:00 19994330.277000010014 29000293.013999998569 27870462.989999990910 3959072.851999998093 60526.337921663 2024-08-04T08:06:36.431670+00:00 19994330.272999998182 29000293.013000000268 27870463.041999999434 3964698.149000049103 60526.337933138 2024-08-04T08:06:37.423173+00:00 19994330.274999979883 29000292.978999990970 27870462.947000000626 3960528.031999946106 60526.337944798 2024-08-04T08:06:38.430548+00:00 19994330.272999998182 29000293.028000000864 27870463.002000000328 3965667.956000090111 60526.337956268 2024-08-04T08:06:39.421555+00:00 19994330.273999989033 29000293.004999998957 27870463.020000010729 3961096.924999951851 60526.337967928 2024-08-04T08:06:40.428930+00:00 19994330.277000010014 29000292.943000018597 27870462.931999981403 3965433.098999977112 60526.337979403 2024-08-04T08:06:41.420433+00:00 19994330.271000031382 29000293.021000001580 27870463.020000010729 3964821.955000042915 60526.337991057 2024-08-04T08:06:42.427312+00:00 19994330.275999959558 29000293.002999991179 27870463.019999980927 3961536.036000012886 60526.338002527 2024-08-04T08:06:43.418320+00:00 19994330.272000011057 29000293.046000029892 27870463.035000029951 3963570.932999968994 60526.338014186 2024-08-04T08:06:44.425696+00:00 19994330.273999989033 29000292.977999988943 27870462.995000001043 3959537.023000001907 60526.338025657 2024-08-04T08:06:45.416702+00:00 19994330.273999989033 29000292.959999978542 27870462.972999989986 3962548.036000012886 60526.338037316 2024-08-04T08:06:46.424077+00:00 19994330.275000039488 29000293.031000021845 27870463.028000000864 3962394.978999971878 60526.338048975 2024-08-04T08:06:47.431453+00:00 19994330.274999979883 29000293.009999990463 27870462.979000028223 3960188.988000034820 60526.338060445 2024-08-04T08:06:48.422460+00:00 19994330.274000048637 29000292.996999979019 27870463.014999989420 3959557.101999998093 60526.338072104 2024-08-04T08:06:49.429835+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3962424.883999944199 60526.338083575 2024-08-04T08:06:50.420842+00:00 19994330.271999958903 29000292.988000039011 27870462.974000040442 3962171.899000049103 60526.338095234 2024-08-04T08:06:51.428217+00:00 19994330.274999979883 29000292.987999979407 27870462.980000019073 3962902.990000010002 60526.338106710 2024-08-04T08:06:52.419721+00:00 19994330.274999979883 29000293.010999981314 27870463.050999999046 3961646.205999969970 60526.338118363 2024-08-04T08:06:53.426600+00:00 19994330.275000099093 29000293.004000071436 27870462.979999899864 3961706.940999985207 60526.338129839 2024-08-04T08:06:54.418103+00:00 19994330.273999929428 29000293.018000010401 27870463.006000038236 3959737.906000018120 60526.338141499 2024-08-04T08:06:55.425478+00:00 19994330.271000031382 29000292.997999910265 27870463.006000038236 3964428.011000037193 60526.338152968 2024-08-04T08:06:56.416485+00:00 19994330.272999998182 29000293.011000040919 27870463.023999929428 3959052.004999995232 60526.338164628 2024-08-04T08:06:57.423860+00:00 19994330.278000000864 29000292.940999981016 27870462.935000058264 3961550.059000014793 60526.338176282 2024-08-04T08:06:58.430740+00:00 19994330.272999998182 29000293.031000021845 27870463.029999971390 3959347.983999968041 60526.338187757 2024-08-04T08:06:59.422243+00:00 19994330.276000019163 29000292.988999959081 27870462.988000039011 3956931.991999983788 60526.338199417 2024-08-04T08:07:00.429617+00:00 19994330.271999958903 29000293.014999989420 27870463.092999938875 3960019.016000031959 60526.338210887 2024-08-04T08:07:01.420625+00:00 19994330.271000031382 29000292.984000090510 27870462.905000090599 3961233.015999913216 60526.338222547 2024-08-04T08:07:02.428001+00:00 19994330.278000000864 29000293.022999998182 27870463.012999888510 3962086.023000001907 60526.338234016 2024-08-04T08:07:03.419008+00:00 19994330.271999958903 29000293.001999970526 27870462.985000010580 3958806.087000011932 60526.338245676 2024-08-04T08:07:04.426382+00:00 19994330.275000099093 29000292.988000039011 27870463.032000061125 3963212.897000073921 60526.338257146 2024-08-04T08:07:05.417390+00:00 19994330.274999979883 29000293.010999921709 27870463.016000028700 3962328.970999956131 60526.338268805 2024-08-04T08:07:06.424765+00:00 19994330.269999980927 29000293.004000071436 27870463.003999948502 3960393.037999988068 60526.338280275 2024-08-04T08:07:07.415773+00:00 19994330.272999998182 29000292.987999919802 27870462.970000028610 3960318.942999958992 60526.338291935 2024-08-04T08:07:08.423148+00:00 19994330.276999950409 29000293.025000099093 27870463.036999940872 3958643.026000022888 60526.338303588 2024-08-04T08:07:09.430027+00:00 19994330.275000099093 29000292.975999951363 27870462.973000049591 3965107.018000007141 60526.338315064 2024-08-04T08:07:10.421530+00:00 19994330.274999979883 29000292.957000020891 27870462.967000011355 3961435.968999981880 60526.338326723 2024-08-04T08:07:11.428905+00:00 19994330.272999998182 29000293.063999999315 27870463.048999998719 3965502.948000072967 60526.338338193 2024-08-04T08:07:12.419912+00:00 19994330.272999998182 29000292.991000000387 27870462.986000001431 3960499.021000028122 60526.338349853 2024-08-04T08:07:13.427288+00:00 19994330.271999958903 29000292.960000008345 27870462.952999990433 3963664.003999948967 60526.338361323 2024-08-04T08:07:14.418295+00:00 19994330.276000000536 29000293.050999999046 27870463.054000008851 3959568.023000001907 60526.338372982 2024-08-04T08:07:15.425670+00:00 19994330.276999998838 29000292.984999999404 27870463.053999990225 3962273.013000010978 60526.338384452 2024-08-04T08:07:16.416677+00:00 19994330.271999999881 29000292.977999988943 27870462.955000009388 3958347.019999980927 60526.338396112 2024-08-04T08:07:17.424053+00:00 19994330.274000000209 29000293.031000021845 27870463.006999999285 3954227.942999958992 60526.338407765 2024-08-04T08:07:18.430932+00:00 19994330.272999998182 29000293.008999999613 27870462.997999999672 3960177.027000070084 60526.338419241 2024-08-04T08:07:19.422435+00:00 19994330.277000010014 29000292.997999999672 27870462.957999970764 3959547.090999960899 60526.338430895 2024-08-04T08:07:20.429314+00:00 19994330.271999981254 29000292.971999969333 27870463.030000030994 3961319.848999977112 60526.338442370 2024-08-04T08:07:21.420818+00:00 19994330.272999998182 29000293.020000040531 27870462.990000009537 3961530.036000012886 60526.338454030 2024-08-04T08:07:22.428193+00:00 19994330.275999989361 29000292.962999999523 27870462.983999971300 3963913.008000016212 60526.338465500 2024-08-04T08:07:23.419200+00:00 19994330.272000011057 29000293.042999979109 27870463.030000030994 3962449.947999954224 60526.338477159 2024-08-04T08:07:24.426576+00:00 19994330.271999981254 29000292.986000001431 27870462.981000009924 3961792.157000064850 60526.338488630 2024-08-04T08:07:25.417582+00:00 19994330.275000009686 29000292.955999970436 27870462.971999999136 3961498.929000020027 60526.338500289 2024-08-04T08:07:26.424957+00:00 19994330.279000010341 29000293.050000008196 27870463.030999958515 3961954.009999989998 60526.338511759 2024-08-04T08:07:27.415964+00:00 19994330.272000011057 29000292.977999988943 27870462.994000021368 3960949.934000014793 60526.338523413 2024-08-04T08:07:28.422843+00:00 19994330.271999958903 29000292.989000018686 27870462.981999989599 3960053.050999999046 60526.338535072 2024-08-04T08:07:29.430219+00:00 19994330.272000011057 29000292.987000048161 27870462.982999980450 3965045.965999960899 60526.338546542 2024-08-04T08:07:30.421226+00:00 19994330.276000019163 29000293.026999950409 27870463.052000049502 3962947.092000008095 60526.338558202 2024-08-04T08:07:31.428601+00:00 19994330.275999959558 29000293.003999948502 27870462.970000028610 3962380.935999989975 60526.338569677 2024-08-04T08:07:32.420105+00:00 19994330.272000011057 29000292.993000030518 27870463.015999909490 3963372.983999968041 60526.338581331 2024-08-04T08:07:33.426984+00:00 19994330.276000019163 29000292.950999978930 27870462.930000070482 3963042.032000064850 60526.338592801 2024-08-04T08:07:34.417991+00:00 19994330.273999989033 29000293.078000068665 27870463.096999999136 3959876.932999968994 60526.338604460 2024-08-04T08:07:35.425366+00:00 19994330.272999998182 29000292.986999988556 27870463.023999929428 3961071.059000014793 60526.338615936 2024-08-04T08:07:36.416869+00:00 19994330.272000011057 29000293.021000031382 27870462.929000020027 3959323.998000026215 60526.338627590 2024-08-04T08:07:37.423749+00:00 19994330.278000000864 29000292.972999930382 27870463.022000070661 3963716.060999989975 60526.338639249 2024-08-04T08:07:38.431124+00:00 19994330.272999998182 29000293.007000088692 27870463.009999990463 3962936.004999995232 60526.338650719 2024-08-04T08:07:39.422131+00:00 19994330.273999989033 29000293.002999901772 27870463.047999981791 3955042.875000000000 60526.338662378 2024-08-04T08:07:40.429506+00:00 19994330.271000031382 29000292.953999999911 27870462.921999931335 3960504.018000007141 60526.338673849 2024-08-04T08:07:41.420513+00:00 19994330.274999979883 29000293.014000058174 27870462.987000111490 3964209.089999914169 60526.338685508 2024-08-04T08:07:42.427888+00:00 19994330.279999971390 29000293.003000020981 27870462.993999961764 3963418.912000060081 60526.338696984 2024-08-04T08:07:43.419392+00:00 19994330.266999959946 29000292.998000029474 27870462.968999978155 3964463.067000031006 60526.338708637 2024-08-04T08:07:44.426271+00:00 19994330.277000069618 29000293.019999980927 27870463.042000059038 3961653.970999956131 60526.338720113 2024-08-04T08:07:45.417774+00:00 19994330.273999929428 29000293.031999949366 27870463.054999951273 3958503.919000030030 60526.338731767 2024-08-04T08:07:46.424653+00:00 19994330.272000070661 29000292.955000039190 27870462.940000060946 3962717.118999958038 60526.338743242 2024-08-04T08:07:47.416156+00:00 19994330.273999929428 29000293.005999919027 27870463.017999891192 3959393.001999973785 60526.338754902 2024-08-04T08:07:48.423532+00:00 19994330.276000019163 29000293.041999999434 27870463.036000009626 3962055.006000041962 60526.338766556 2024-08-04T08:07:49.430411+00:00 19994330.274000048637 29000292.960000000894 27870462.967999998480 3960417.891999959946 60526.338778032 2024-08-04T08:07:50.421913+00:00 19994330.273999929428 29000293.026000000536 27870463.050999999046 3960538.016000031959 60526.338789685 2024-08-04T08:07:51.428793+00:00 19994330.272000070661 29000292.975999999791 27870462.942000001669 3959056.087000011932 60526.338801161 2024-08-04T08:07:52.420296+00:00 19994330.273999929428 29000293.010999988765 27870463.021000001580 3958824.953999996185 60526.338812815 2024-08-04T08:07:53.427175+00:00 19994330.276000019163 29000292.980000019073 27870462.980000000447 3957379.914000033867 60526.338824290 2024-08-04T08:07:54.418679+00:00 19994330.274000048637 29000293.051999989897 27870463.039000000805 3962633.093999981880 60526.338835950 2024-08-04T08:07:55.426054+00:00 19994330.274999979883 29000292.953999999911 27870462.951000008732 3960266.972999929916 60526.338847420 2024-08-04T08:07:56.417061+00:00 19994330.272999998182 29000293.006999999285 27870463.012999981642 3967176.014000058174 60526.338859079 2024-08-04T08:07:57.424436+00:00 19994330.271000031382 29000293.002999991179 27870463.008000019938 3959666.014999986161 60526.338870549 2024-08-04T08:07:58.415444+00:00 19994330.274999979883 29000292.999000009149 27870462.995999988168 3961682.021000028122 60526.338882209 2024-08-04T08:07:59.422819+00:00 19994330.276000019163 29000293.003000020981 27870462.957000020891 3965644.942999999970 60526.338893862 2024-08-04T08:08:00.429698+00:00 19994330.273999929428 29000292.968999978155 27870463.046000000089 3965089.017999999225 60526.338905338 2024-08-04T08:08:01.421201+00:00 19994330.272000070661 29000293.013999998569 27870462.986000001431 3966388.091000000015 60526.338916997 2024-08-04T08:08:02.428576+00:00 19994330.274999979883 29000293.028000000864 27870463.048999968916 3962002.935999998823 60526.338928468 2024-08-04T08:08:03.419583+00:00 19994330.272999998182 29000292.986999988556 27870462.958000000566 3963961.034000001848 60526.338940127 2024-08-04T08:08:04.426959+00:00 19994330.274000048637 29000292.991000000387 27870463.019999980927 3964917.930000000168 60526.338951597 2024-08-04T08:08:05.417966+00:00 19994330.274999979883 29000292.986000001431 27870462.944000009447 3966343.030999999028 60526.338963256 2024-08-04T08:08:06.425341+00:00 19994330.273999929428 29000293.009000059217 27870463.041000008583 3967457.052999998908 60526.338974726 2024-08-04T08:08:07.416348+00:00 19994330.274000048637 29000293.014999989420 27870463.029000040144 3965959.009000002872 60526.338986386 2024-08-04T08:08:08.423724+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3966228.914999999106 60526.338997861 2024-08-04T08:08:09.415227+00:00 19994330.274000000209 29000292.975999951363 27870462.906999949366 3963610.034000001848 60526.339009515 2024-08-04T08:08:10.422105+00:00 19994330.274000000209 29000293.037999991328 27870463.078999999911 3964676.020999997854 60526.339021175 2024-08-04T08:08:11.429481+00:00 19994330.276999998838 29000292.994000080973 27870462.948000069708 3957740.982000000775 60526.339032644 2024-08-04T08:08:12.420488+00:00 19994330.272999998182 29000293.011999960989 27870463.024999979883 3960227.975999996066 60526.339044304 2024-08-04T08:08:13.427863+00:00 19994330.273999989033 29000292.983999971300 27870463.001000050455 3963486.921000003815 60526.339055774 2024-08-04T08:08:14.418871+00:00 19994330.275000009686 29000293.018000010401 27870462.979999899864 3960193.041999996174 60526.339067433 2024-08-04T08:08:15.426246+00:00 19994330.272000011057 29000292.975999951363 27870463.030000090599 3964380.950999998022 60526.339078909 2024-08-04T08:08:16.417749+00:00 19994330.271999981254 29000292.994000080973 27870462.981999989599 3963908.087000011932 60526.339090563 2024-08-04T08:08:17.424628+00:00 19994330.277000010014 29000292.981999989599 27870462.974999900907 3964275.962999999989 60526.339102039 2024-08-04T08:08:18.416131+00:00 19994330.272999998182 29000293.013999938965 27870463.044000029564 3963108.111999989022 60526.339113698 2024-08-04T08:08:19.423507+00:00 19994330.273999989033 29000292.983000040054 27870462.953999999911 3961082.880000010133 60526.339125168 2024-08-04T08:08:20.414514+00:00 19994330.272000011057 29000292.991999980062 27870462.962000008672 3966663.118999987841 60526.339136827 2024-08-04T08:08:21.421889+00:00 19994330.273999989033 29000293.042999979109 27870463.074000000954 3960542.896999999881 60526.339148481 2024-08-04T08:08:22.428768+00:00 19994330.278999980539 29000293.004000071436 27870463.070999979973 3961962.033000006806 60526.339159957 2024-08-04T08:08:23.420271+00:00 19994330.272000011057 29000292.975999951363 27870462.899000048637 3965258.930999993812 60526.339171616 2024-08-04T08:08:24.427647+00:00 19994330.272999998182 29000293.022999998182 27870463.021999958903 3962775.060000001919 60526.339183092 2024-08-04T08:08:25.419150+00:00 19994330.273999989033 29000293.006999999285 27870463.045000080019 3956709.915000007022 60526.339194746 2024-08-04T08:08:26.426029+00:00 19994330.272000011057 29000293.008000001311 27870463.005999919027 3961916.035999997985 60526.339206222 2024-08-04T08:08:27.417532+00:00 19994330.272999998182 29000292.969000000507 27870462.927000049502 3962009.044000000227 60526.339217881 2024-08-04T08:08:28.424907+00:00 19994330.279999971390 29000293.011000011116 27870463.054000001401 3960224.039000004996 60526.339229351 2024-08-04T08:08:29.415914+00:00 19994330.272000011057 29000292.982999999076 27870462.966999989003 3958291.906999989878 60526.339241005 2024-08-04T08:08:30.422793+00:00 19994330.273999989033 29000293.029000010341 27870463.013000011444 3961601.086000009906 60526.339252480 2024-08-04T08:08:31.414297+00:00 19994330.270000040531 29000292.954999979585 27870463.003999989480 3963704.036999986041 60526.339264140 2024-08-04T08:08:32.421671+00:00 19994330.276999950409 29000293.028000000864 27870462.972999989986 3960327.852000012994 60526.339275799 2024-08-04T08:08:33.429047+00:00 19994330.276000019163 29000293.001000020653 27870462.960000008345 3966121.088999987114 60526.339287269 2024-08-04T08:08:34.420055+00:00 19994330.272000011057 29000293.026999980211 27870463.102000001818 3964965.962999999989 60526.339298929 2024-08-04T08:08:35.427430+00:00 19994330.273999929428 29000293.002000030130 27870462.974999990314 3966170.965000004042 60526.339310404 2024-08-04T08:08:36.418933+00:00 19994330.274000048637 29000292.969999969006 27870462.971000019461 3968326.068000019062 60526.339322058 2024-08-04T08:08:37.425812+00:00 19994330.274000048637 29000293.032000008970 27870463.063000019640 3969866.946999996901 60526.339333534 2024-08-04T08:08:38.417315+00:00 19994330.272999998182 29000292.975000020117 27870462.940000001341 3968113.038999975193 60526.339345187 2024-08-04T08:08:39.424194+00:00 19994330.274999979883 29000293.001999970526 27870463.003999948502 3966635.934000014793 60526.339356663 2024-08-04T08:08:40.415698+00:00 19994330.276999950409 29000292.998000029474 27870463.017000019550 3965217.058999984991 60526.339368323 2024-08-04T08:08:41.423073+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3964026.997000008821 60526.339379793 2024-08-04T08:08:42.414080+00:00 19994330.272000070661 29000293.008999999613 27870463.041999999434 3964432.923999994993 60526.339391452 2024-08-04T08:08:43.421455+00:00 19994330.272999998182 29000292.978000041097 27870462.897000011057 3958882.085999995004 60526.339403106 2024-08-04T08:08:44.428335+00:00 19994330.276999950409 29000293.039999961853 27870463.061999980360 3961216.995000004768 60526.339414582 2024-08-04T08:08:45.419838+00:00 19994330.271999958903 29000292.980000019073 27870463.053000029176 3965498.070000023115 60526.339426235 2024-08-04T08:08:46.426718+00:00 19994330.276000019163 29000292.986999988556 27870462.963999990374 3964139.030000001192 60526.339437711 2024-08-04T08:08:47.418220+00:00 19994330.269999980927 29000293.008000019938 27870462.985000010580 3970526.882999985944 60526.339449365 2024-08-04T08:08:48.425099+00:00 19994330.276000019163 29000293.000000000000 27870462.978999968618 3966515.958000003826 60526.339460840 2024-08-04T08:08:49.416602+00:00 19994330.272999998182 29000292.968999978155 27870462.998000029474 3964713.079999982845 60526.339472494 2024-08-04T08:08:50.423482+00:00 19994330.277000069618 29000293.052000049502 27870463.100000020117 3965680.930000007153 60526.339483970 2024-08-04T08:08:51.414985+00:00 19994330.272999998182 29000292.986999988556 27870462.914999961853 3965911.990000010002 60526.339495629 2024-08-04T08:08:52.422360+00:00 19994330.272999998182 29000292.985999941826 27870462.980999950320 3969630.074999988079 60526.339507283 2024-08-04T08:08:53.429238+00:00 19994330.272999998182 29000292.990000009537 27870463.004000071436 3964274.010000019800 60526.339518758 2024-08-04T08:08:54.420743+00:00 19994330.273999929428 29000293.018000010401 27870463.006999969482 3964056.024999976158 60526.339530412 2024-08-04T08:08:55.427622+00:00 19994330.274999979883 29000293.001000050455 27870463.046000000089 3968934.009000002872 60526.339541888 2024-08-04T08:08:56.419125+00:00 19994330.274000048637 29000292.985000010580 27870462.968000050634 3973946.960000007879 60526.339553548 2024-08-04T08:08:57.426500+00:00 19994330.273999929428 29000293.034999970347 27870463.032999988645 3963147.953000009060 60526.339565017 2024-08-04T08:08:58.417507+00:00 19994330.274000048637 29000293.003999948502 27870462.995999928564 3967040.994999974966 60526.339576677 2024-08-04T08:08:59.424882+00:00 19994330.272999998182 29000293.011000040919 27870463.003000020981 3964628.123000026215 60526.339588147 2024-08-04T08:09:00.415890+00:00 19994330.271999958903 29000292.995999928564 27870463.011999960989 3970411.921999990940 60526.339599806 2024-08-04T08:09:01.423265+00:00 19994330.277000069618 29000292.990000009537 27870462.963999990374 3968575.900999993086 60526.339611276 2024-08-04T08:09:02.414272+00:00 19994330.274000000209 29000292.978000000119 27870462.994000080973 3966757.175999999046 60526.339622936 2024-08-04T08:09:03.421647+00:00 19994330.276000000536 29000293.035999998450 27870463.102999929339 3960553.972000002861 60526.339634589 2024-08-04T08:09:04.428527+00:00 19994330.269999999553 29000292.969999991357 27870462.904000040144 3967378.921000003815 60526.339646065 2024-08-04T08:09:05.420030+00:00 19994330.276000011712 29000293.017000000924 27870462.980999950320 3963486.061000018846 60526.339657725 2024-08-04T08:09:06.427405+00:00 19994330.274999991059 29000292.949999991804 27870462.978999998420 3969207.955999969970 60526.339669195 2024-08-04T08:09:07.418412+00:00 19994330.272999998182 29000293.022000011057 27870463.035999998450 3965402.953000009060 60526.339680854 2024-08-04T08:09:08.425787+00:00 19994330.274999991059 29000293.021000001580 27870463.046000000089 3965339.019999980927 60526.339692330 2024-08-04T08:09:09.417291+00:00 19994330.272999998182 29000293.020000010729 27870462.940999999642 3963932.994000018109 60526.339703984 2024-08-04T08:09:10.424169+00:00 19994330.272999998182 29000292.921999990940 27870462.986999999732 3966839.140999972820 60526.339715459 2024-08-04T08:09:11.415673+00:00 19994330.272999998182 29000293.032000008970 27870463.027000010014 3964831.981000006199 60526.339727113 2024-08-04T08:09:12.422552+00:00 19994330.277000010014 29000293.073000010103 27870463.044999990612 3966696.898000001907 60526.339738589 2024-08-04T08:09:13.414055+00:00 19994330.275000009686 29000292.940000001341 27870462.937000010163 3970758.061000049114 60526.339750242 2024-08-04T08:09:14.420935+00:00 19994330.274000018835 29000292.987999979407 27870463.023999989033 3965370.844999969006 60526.339761902 2024-08-04T08:09:15.428310+00:00 19994330.272999998182 29000292.967999991030 27870462.949000030756 3964661.133000016212 60526.339773377 2024-08-04T08:09:16.419813+00:00 19994330.271999958903 29000293.069000009447 27870463.097999989986 3964764.926999986172 60526.339785031 2024-08-04T08:09:17.426692+00:00 19994330.272000011057 29000293.009999990463 27870463.018999990076 3967989.073000013828 60526.339796507 2024-08-04T08:09:18.418194+00:00 19994330.274999979883 29000292.943000018597 27870462.883000019938 3968896.024999976158 60526.339808166 2024-08-04T08:09:19.425572+00:00 19994330.275000039488 29000293.041000008583 27870463.065000001341 3963825.951000034809 60526.339819636 2024-08-04T08:09:20.416577+00:00 19994330.275999959558 29000293.022999938577 27870462.991000000387 3967740.042999982834 60526.339831296 2024-08-04T08:09:21.423952+00:00 19994330.272000011057 29000292.981999989599 27870462.997999969870 3966970.024999976158 60526.339842766 2024-08-04T08:09:22.414960+00:00 19994330.272999998182 29000292.973000049591 27870463.034000039101 3964883.002000033855 60526.339854425 2024-08-04T08:09:23.422336+00:00 19994330.276000019163 29000292.995000001043 27870462.949999991804 3962516.002999960911 60526.339865895 2024-08-04T08:09:24.413342+00:00 19994330.275999959558 29000293.052999969572 27870463.022999998182 3965781.886000037193 60526.339877555 2024-08-04T08:09:25.420717+00:00 19994330.276000019163 29000292.945999979973 27870462.967000011355 3964867.990999997128 60526.339889214 2024-08-04T08:09:26.428093+00:00 19994330.268999990076 29000292.967000011355 27870462.998000029474 3964218.061999977101 60526.339900684 2024-08-04T08:09:27.419100+00:00 19994330.273999989033 29000293.037000060081 27870463.049999948591 3967888.030000030994 60526.339912343 2024-08-04T08:09:28.426475+00:00 19994330.275999959558 29000293.021000031382 27870463.003000020981 3966276.907000004780 60526.339923813 2024-08-04T08:09:29.417482+00:00 19994330.270000100136 29000293.006999969482 27870463.032999988645 3968267.084999979008 60526.339935473 2024-08-04T08:09:30.424858+00:00 19994330.278000000864 29000292.998000029474 27870462.937000039965 3966013.990999997128 60526.339946943 2024-08-04T08:09:31.415865+00:00 19994330.273999929428 29000292.997999910265 27870462.981999989599 3971928.010999978054 60526.339958603 2024-08-04T08:09:32.423240+00:00 19994330.272000070661 29000292.939000010490 27870463.034999970347 3963430.995000004768 60526.339970078 2024-08-04T08:09:33.414743+00:00 19994330.273999929428 29000293.087000008672 27870463.039000030607 3967906.092000008095 60526.339981732 2024-08-04T08:09:34.421623+00:00 19994330.274000048637 29000292.943000078201 27870462.907999988645 3962831.882000029087 60526.339993391 2024-08-04T08:09:35.428997+00:00 19994330.276000019163 29000293.000999931246 27870463.022999998182 3962747.982999979984 60526.340004861 2024-08-04T08:09:36.420005+00:00 19994330.273999929428 29000293.065000060946 27870463.071999911219 3957087.978999971878 60526.340016521 2024-08-04T08:09:37.427380+00:00 19994330.272999998182 29000292.916999939829 27870462.856000069529 3965864.052000045776 60526.340027991 2024-08-04T08:09:38.418387+00:00 19994330.274000048637 29000293.059000018984 27870463.115000009537 3963244.965999960899 60526.340039650 2024-08-04T08:09:39.425763+00:00 19994330.272999998182 29000292.978000000119 27870462.927999969572 3959199.034000039101 60526.340051120 2024-08-04T08:09:40.416769+00:00 19994330.272999998182 29000293.008000001311 27870463.065999981016 3961865.032999991905 60526.340062779 2024-08-04T08:09:41.424145+00:00 19994330.279999971390 29000292.953999999911 27870462.947000030428 3961628.977999985218 60526.340074255 2024-08-04T08:09:42.415648+00:00 19994330.271999958903 29000293.055999990553 27870463.088999990374 3965888.942000031006 60526.340085909 2024-08-04T08:09:43.422527+00:00 19994330.270000100136 29000292.947999998927 27870462.942000031471 3962695.049999951851 60526.340097385 2024-08-04T08:09:44.414029+00:00 19994330.274999979883 29000292.969999998808 27870462.944000009447 3961719.013999999035 60526.340109044 2024-08-04T08:09:45.421405+00:00 19994330.274999979883 29000293.078999999911 27870463.076000001281 3961687.981000006199 60526.340120698 2024-08-04T08:09:46.428285+00:00 19994330.274000048637 29000292.997999999672 27870463.011999990791 3964293.976000010967 60526.340132174 2024-08-04T08:09:47.419787+00:00 19994330.275999899954 29000292.956000000238 27870462.969000011683 3960601.962999999989 60526.340143827 2024-08-04T08:09:48.426667+00:00 19994330.276000019163 29000293.032000038773 27870462.999000001699 3964169.092999995220 60526.340155303 2024-08-04T08:09:49.418170+00:00 19994330.268000010401 29000292.996999979019 27870463.043999981135 3965082.068000019062 60526.340166957 2024-08-04T08:09:50.425049+00:00 19994330.274999979883 29000293.022000011057 27870462.983000010252 3963330.958000003826 60526.340178432 2024-08-04T08:09:51.416552+00:00 19994330.272999998182 29000292.954999979585 27870462.948000010103 3964723.898000001907 60526.340190086 2024-08-04T08:09:52.423432+00:00 19994330.276000019163 29000293.035000029951 27870463.074000000954 3967267.094999969006 60526.340201562 2024-08-04T08:09:53.414935+00:00 19994330.274999979883 29000292.979999959469 27870462.947999980301 3964135.981999992859 60526.340213215 2024-08-04T08:09:54.421814+00:00 19994330.272999998182 29000292.999000009149 27870462.942000031471 3964148.043000041973 60526.340224691 2024-08-04T08:09:55.413317+00:00 19994330.272000070661 29000293.000000000000 27870463.038999971002 3962928.928999959957 60526.340236345 2024-08-04T08:09:56.420196+00:00 19994330.274000000209 29000292.986999988556 27870463.055000010878 3965299.967999995220 60526.340248005 2024-08-04T08:09:57.427572+00:00 19994330.278000000864 29000293.027000069618 27870462.967000011355 3956818.067000031006 60526.340259474 2024-08-04T08:09:58.418579+00:00 19994330.274999991059 29000293.015999909490 27870463.044999960810 3965948.964999973774 60526.340271134 2024-08-04T08:09:59.425954+00:00 19994330.271999999881 29000293.011000040919 27870462.995000001043 3957587.909000039101 60526.340282610 2024-08-04T08:10:00.417457+00:00 19994330.272999998182 29000292.968999978155 27870462.981000009924 3957690.111000000965 60526.340294263 2024-08-04T08:10:01.424337+00:00 19994330.272000011057 29000293.046000000089 27870463.034000039101 3962870.941999971867 60526.340305739 2024-08-04T08:10:02.415840+00:00 19994330.273999989033 29000293.001000050455 27870462.992999970913 3961829.995999991894 60526.340317393 2024-08-04T08:10:03.422719+00:00 19994330.275999989361 29000292.985000010580 27870462.963999990374 3960043.041999996174 60526.340328868 2024-08-04T08:10:04.414222+00:00 19994330.275000009686 29000292.968999978155 27870462.971000079066 3963617.077000021935 60526.340340522 2024-08-04T08:10:05.421101+00:00 19994330.275000009686 29000292.987999919802 27870463.054999951273 3965982.860000013839 60526.340352181 2024-08-04T08:10:06.428476+00:00 19994330.268999990076 29000292.999000068754 27870462.953999999911 3962974.087000011932 60526.340363652 2024-08-04T08:10:07.419484+00:00 19994330.277000010014 29000293.004999998957 27870463.024000048637 3965535.014999986161 60526.340375311 2024-08-04T08:10:08.426859+00:00 19994330.274999979883 29000292.990999940783 27870462.971999999136 3965800.996999979019 60526.340386781 2024-08-04T08:10:09.417866+00:00 19994330.272999998182 29000293.011000040919 27870463.007999900728 3963009.915000020992 60526.340398440 2024-08-04T08:10:10.425241+00:00 19994330.277000010014 29000292.995000001043 27870463.027000069618 3960679.101000010967 60526.340409916 2024-08-04T08:10:11.416745+00:00 19994330.271000031382 29000293.026000019163 27870463.004999998957 3965133.932999968994 60526.340421570 2024-08-04T08:10:12.423624+00:00 19994330.272999998182 29000293.003999948502 27870462.978999968618 3959253.003000020981 60526.340433045 2024-08-04T08:10:13.415127+00:00 19994330.271999958903 29000292.966000080109 27870462.976000070572 3960524.015999972820 60526.340444699 2024-08-04T08:10:14.422006+00:00 19994330.279000040144 29000293.041999939829 27870463.044999960810 3964912.894000052940 60526.340456175 2024-08-04T08:10:15.413509+00:00 19994330.274999979883 29000292.988000039011 27870462.985999941826 3966972.173999906052 60526.340467828 2024-08-04T08:10:16.420389+00:00 19994330.272999998182 29000292.969999998808 27870462.986000061035 3964324.963000059128 60526.340479488 2024-08-04T08:10:17.427763+00:00 19994330.270999971777 29000292.991999998689 27870462.983000040054 3962736.041999936104 60526.340490958 2024-08-04T08:10:18.418770+00:00 19994330.274000048637 29000293.046999990940 27870463.038999918848 3964456.915000081062 60526.340502617 2024-08-04T08:10:19.426145+00:00 19994330.274999979883 29000292.923000011593 27870462.906000021845 3960856.019999980927 60526.340514093 2024-08-04T08:10:20.417649+00:00 19994330.274999979883 29000293.055999990553 27870463.123000029474 3963008.975000023842 60526.340525747 2024-08-04T08:10:21.424527+00:00 19994330.274000048637 29000293.008000019938 27870462.980999950320 3961658.060999989975 60526.340537223 2024-08-04T08:10:22.416031+00:00 19994330.272999998182 29000293.003999978304 27870462.994000080973 3962767.947999954224 60526.340548876 2024-08-04T08:10:23.422910+00:00 19994330.273999929428 29000292.978000018746 27870462.967999998480 3964784.050000071991 60526.340560352 2024-08-04T08:10:24.414413+00:00 19994330.271000031382 29000292.975999981165 27870462.967999998480 3963189.962999939919 60526.340572012 2024-08-04T08:10:25.421788+00:00 19994330.278000000864 29000293.024000018835 27870463.017000000924 3967794.983999968041 60526.340583481 2024-08-04T08:10:26.412795+00:00 19994330.276000019163 29000293.055000010878 27870463.070999991149 3965797.008000016212 60526.340595141 2024-08-04T08:10:27.420170+00:00 19994330.272999998182 29000292.934999998659 27870462.935999989510 3965572.009999989998 60526.340606795 2024-08-04T08:10:28.427049+00:00 19994330.271999958903 29000293.011999960989 27870463.008000019938 3967148.988000034820 60526.340618270 2024-08-04T08:10:29.418553+00:00 19994330.272999998182 29000293.008000019938 27870463.018999990076 3963632.932999968994 60526.340629924 2024-08-04T08:10:30.425432+00:00 19994330.274000048637 29000293.028000000864 27870463.011999990791 3964489.012000083923 60526.340641400 2024-08-04T08:10:31.416935+00:00 19994330.276000019163 29000292.953000009060 27870462.964999999851 3964181.107999920845 60526.340653053 2024-08-04T08:10:32.423814+00:00 19994330.274999979883 29000292.991000000387 27870463.016999989748 3966498.004000068177 60526.340664529 2024-08-04T08:10:33.415319+00:00 19994330.271000031382 29000293.000999990851 27870463.009999990463 3956892.899999976158 60526.340676183 2024-08-04T08:10:34.422197+00:00 19994330.274999979883 29000293.042999979109 27870462.980000019073 3958595.024000049103 60526.340687659 2024-08-04T08:10:35.413700+00:00 19994330.271999958903 29000292.952000018209 27870463.000999990851 3963850.095999956131 60526.340699312 2024-08-04T08:10:36.420579+00:00 19994330.278000000864 29000293.008000019938 27870462.980000019073 3959219.894999980927 60526.340710972 2024-08-04T08:10:37.427954+00:00 19994330.272000070661 29000293.026000019163 27870463.010999981314 3961033.023000001907 60526.340722442 2024-08-04T08:10:38.418962+00:00 19994330.271999958903 29000292.982999920845 27870462.974000040442 3964506.072000027169 60526.340734101 2024-08-04T08:10:39.426336+00:00 19994330.276999950409 29000292.996000051498 27870463.046999990940 3968401.909999967087 60526.340745571 2024-08-04T08:10:40.417344+00:00 19994330.272000070661 29000292.983000040054 27870462.937999960035 3963302.164000033867 60526.340757230 2024-08-04T08:10:41.424719+00:00 19994330.276000019163 29000293.041999939829 27870463.045000020415 3963189.929999948014 60526.340768700 2024-08-04T08:10:42.415726+00:00 19994330.272999998182 29000292.978999968618 27870463.007000029087 3966585.963999987114 60526.340780360 2024-08-04T08:10:43.423101+00:00 19994330.274999979883 29000293.007000088692 27870463.000000000000 3962459.952000021935 60526.340791830 2024-08-04T08:10:44.414109+00:00 19994330.273999929428 29000293.034999970347 27870463.057999968529 3963125.943000078201 60526.340803490 2024-08-04T08:10:45.421484+00:00 19994330.272000070661 29000292.985999941826 27870463.008000019938 3962751.055999993812 60526.340814965 2024-08-04T08:10:46.412987+00:00 19994330.271000031382 29000292.973000049591 27870462.945000048727 3960067.944999932777 60526.340826619 2024-08-04T08:10:47.419866+00:00 19994330.278999920934 29000292.963999990374 27870462.949999928474 3963915.092000008095 60526.340838278 2024-08-04T08:10:48.427241+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3961821.019999980927 60526.340849748 2024-08-04T08:10:49.418249+00:00 19994330.276000000536 29000293.047999981791 27870463.028000000864 3960472.970000029076 60526.340861408 2024-08-04T08:10:50.425624+00:00 19994330.271999999881 29000292.988000039011 27870462.986999988556 3963183.879999995232 60526.340872878 2024-08-04T08:10:51.416632+00:00 19994330.272999998182 29000293.024000048637 27870463.058000091463 3959862.024000049103 60526.340884537 2024-08-04T08:10:52.424008+00:00 19994330.274000000209 29000292.981999989599 27870462.967999938875 3962774.827999948990 60526.340896013 2024-08-04T08:10:53.415511+00:00 19994330.275999989361 29000292.989999998361 27870462.957000020891 3961320.258000016212 60526.340907667 2024-08-04T08:10:54.422390+00:00 19994330.274000000209 29000292.986000001431 27870463.019999980927 3963026.006000041962 60526.340919142 2024-08-04T08:10:55.413894+00:00 19994330.274000000209 29000293.041000001132 27870463.034000039101 3968663.004999995232 60526.340930796 2024-08-04T08:10:56.420772+00:00 19994330.275000009686 29000293.021000001580 27870463.000999931246 3963260.926999927033 60526.340942272 2024-08-04T08:10:57.412275+00:00 19994330.268999990076 29000292.971000000834 27870462.970000028610 3963231.121999979019 60526.340953926 2024-08-04T08:10:58.419155+00:00 19994330.275999989361 29000292.971000019461 27870463.006999969482 3966613.943000078201 60526.340965585 2024-08-04T08:10:59.426530+00:00 19994330.279000010341 29000292.997999999672 27870462.929000020027 3968774.990999937057 60526.340977055 2024-08-04T08:11:00.417537+00:00 19994330.271999981254 29000292.980999980122 27870462.980000019073 3968477.031000018120 60526.340988714 2024-08-04T08:11:01.424913+00:00 19994330.272000011057 29000293.038000021130 27870463.082000020891 3964118.945000051986 60526.341000190 2024-08-04T08:11:02.416416+00:00 19994330.273999989033 29000292.958999991417 27870462.965999998152 3967555.988999962807 60526.341011844 2024-08-04T08:11:03.423295+00:00 19994330.272000011057 29000293.046999990940 27870463.067000001669 3962836.052000045776 60526.341023314 2024-08-04T08:11:04.414302+00:00 19994330.273999989033 29000292.977000001818 27870462.958000000566 3964347.069000006188 60526.341034973 2024-08-04T08:11:05.421677+00:00 19994330.277000010014 29000293.041000008583 27870463.031999990344 3963341.881999969017 60526.341046449 2024-08-04T08:11:06.413180+00:00 19994330.273999989033 29000292.991999980062 27870462.978000000119 3968796.103999971878 60526.341058102 2024-08-04T08:11:07.420060+00:00 19994330.272000011057 29000292.989000018686 27870463.028000000864 3965467.983999968041 60526.341069762 2024-08-04T08:11:08.427435+00:00 19994330.273999989033 29000293.019999980927 27870462.986000001431 3966660.970000029076 60526.341081232 2024-08-04T08:11:09.418442+00:00 19994330.274999979883 29000292.994000021368 27870462.990000009537 3964058.970999956131 60526.341092892 2024-08-04T08:11:10.425817+00:00 19994330.277000010014 29000293.010999981314 27870463.013999998569 3964320.966000080109 60526.341104361 2024-08-04T08:11:11.416824+00:00 19994330.271000031382 29000292.949000000954 27870462.995000001043 3964929.031000018120 60526.341116021 2024-08-04T08:11:12.424199+00:00 19994330.274999979883 29000293.034999970347 27870463.019999980927 3960951.078999996185 60526.341127491 2024-08-04T08:11:13.415207+00:00 19994330.272000011057 29000292.982000108808 27870462.970000028610 3961603.911000012886 60526.341139150 2024-08-04T08:11:14.422582+00:00 19994330.273999989033 29000292.990999940783 27870462.951999958605 3963930.058999896049 60526.341150620 2024-08-04T08:11:15.413589+00:00 19994330.272999998182 29000293.014000058174 27870463.041999999434 3961592.990000010002 60526.341162280 2024-08-04T08:11:16.420965+00:00 19994330.281000021845 29000292.978999968618 27870463.004999998957 3962237.935999989975 60526.341173755 2024-08-04T08:11:17.412468+00:00 19994330.271999958903 29000293.021999958903 27870462.981000009924 3964406.953999996185 60526.341185409 2024-08-04T08:11:18.419347+00:00 19994330.274000048637 29000292.983000040054 27870463.031000021845 3963053.101999998093 60526.341197063 2024-08-04T08:11:19.426226+00:00 19994330.271999958903 29000292.993000030518 27870462.972999989986 3963337.956000090111 60526.341208539 2024-08-04T08:11:20.417729+00:00 19994330.271000031382 29000293.022999998182 27870463.008999999613 3965883.031000018120 60526.341220198 2024-08-04T08:11:21.425104+00:00 19994330.274999979883 29000293.016999959946 27870463.034000039101 3964542.968999981880 60526.341231668 2024-08-04T08:11:22.416111+00:00 19994330.274999979883 29000293.003000020981 27870462.980999950320 3964438.064000010025 60526.341243328 2024-08-04T08:11:23.423486+00:00 19994330.272999998182 29000292.986999988556 27870463.036000009626 3962316.905999898911 60526.341254797 2024-08-04T08:11:24.414494+00:00 19994330.277000069618 29000292.978999968618 27870462.914999961853 3967590.020000100136 60526.341266457 2024-08-04T08:11:25.421870+00:00 19994330.271000031382 29000293.019999980927 27870463.037000060081 3964040.084999918938 60526.341277927 2024-08-04T08:11:26.412876+00:00 19994330.272999878973 29000292.981999989599 27870462.990999940783 3963333.945000051986 60526.341289586 2024-08-04T08:11:27.420251+00:00 19994330.277000069618 29000292.988000039011 27870462.969000101089 3964636.064999938011 60526.341301056 2024-08-04T08:11:28.411259+00:00 19994330.276000019163 29000293.026999950409 27870463.059999939054 3966850.878000020981 60526.341312716 2024-08-04T08:11:29.418634+00:00 19994330.271999958903 29000292.985000010580 27870462.998000029474 3962428.047999978065 60526.341324375 2024-08-04T08:11:30.426009+00:00 19994330.272999998182 29000293.019000001252 27870462.980000019073 3964674.940000057220 60526.341335845 2024-08-04T08:11:31.417016+00:00 19994330.272999998182 29000292.980999998748 27870463.013999938965 3966568.016999959946 60526.341347504 2024-08-04T08:11:32.424392+00:00 19994330.274999979883 29000293.021000001580 27870462.998000029474 3964475.932000041008 60526.341358975 2024-08-04T08:11:33.415398+00:00 19994330.274000048637 29000292.964000001550 27870462.942000031471 3963462.034000039101 60526.341370634 2024-08-04T08:11:34.422774+00:00 19994330.272999998182 29000293.042000010610 27870463.042999979109 3965599.036999940872 60526.341382110 2024-08-04T08:11:35.414277+00:00 19994330.272999998182 29000293.007999990135 27870463.036999940872 3970624.019999980927 60526.341393763 2024-08-04T08:11:36.421156+00:00 19994330.274999979883 29000292.964000020176 27870462.961000081152 3965289.064000010025 60526.341405239 2024-08-04T08:11:37.412660+00:00 19994330.274999979883 29000292.979999989271 27870462.981999989599 3964746.978999971878 60526.341416893 2024-08-04T08:11:38.419539+00:00 19994330.277000069618 29000293.018999990076 27870463.043999910355 3960628.001000047196 60526.341428552 2024-08-04T08:11:39.426914+00:00 19994330.271999958903 29000293.037000000477 27870463.014000058174 3965914.950000048149 60526.341440022 2024-08-04T08:11:40.417920+00:00 19994330.274000048637 29000292.982999980450 27870463.004000000656 3962600.092000008095 60526.341451682 2024-08-04T08:11:41.425296+00:00 19994330.271999958903 29000292.953000009060 27870462.932999998331 3960204.908999919891 60526.341463157 2024-08-04T08:11:42.416799+00:00 19994330.272999998182 29000293.032000008970 27870463.010000001639 3965896.037000060081 60526.341474811 2024-08-04T08:11:43.423679+00:00 19994330.276000000536 29000292.984000030905 27870463.055000010878 3963413.959999918938 60526.341486287 2024-08-04T08:11:44.415182+00:00 19994330.272999998182 29000293.029999971390 27870463.002000000328 3961159.080000042915 60526.341497940 2024-08-04T08:11:45.422061+00:00 19994330.278000000864 29000292.975000020117 27870462.951999988407 3970858.001999973785 60526.341509416 2024-08-04T08:11:46.413564+00:00 19994330.269999999553 29000293.017000019550 27870463.006000008434 3964587.850000023842 60526.341521076 2024-08-04T08:11:47.420939+00:00 19994330.275000009686 29000292.998999949545 27870463.002999991179 3969120.113000034820 60526.341532546 2024-08-04T08:11:48.411946+00:00 19994330.271000001580 29000293.037000060081 27870463.062000010163 3967192.009999989998 60526.341544205 2024-08-04T08:11:49.419322+00:00 19994330.276999998838 29000292.908999919891 27870462.894999980927 3970548.967999935150 60526.341555859 2024-08-04T08:11:50.426201+00:00 19994330.276000019163 29000293.050000071526 27870463.013000011444 3965170.990000010002 60526.341567335 2024-08-04T08:11:51.417704+00:00 19994330.274999979883 29000292.985999941826 27870463.034999970347 3961874.039000033867 60526.341578994 2024-08-04T08:11:52.425079+00:00 19994330.271000001580 29000292.983999971300 27870462.978000041097 3962949.980999947060 60526.341590470 2024-08-04T08:11:53.416582+00:00 19994330.272999998182 29000293.043000098318 27870463.038999971002 3964712.951000093948 60526.341602123 2024-08-04T08:11:54.423462+00:00 19994330.276000019163 29000292.983999971300 27870462.968999978155 3954292.074000000954 60526.341613599 2024-08-04T08:11:55.414965+00:00 19994330.270999971777 29000293.003000020981 27870462.980000019073 3959293.967999935150 60526.341625253 2024-08-04T08:11:56.421844+00:00 19994330.279000040144 29000292.980999950320 27870462.981999989599 3961512.976999998093 60526.341636728 2024-08-04T08:11:57.413347+00:00 19994330.270999971777 29000293.046000000089 27870463.054000020027 3956236.067000031006 60526.341648382 2024-08-04T08:11:58.420226+00:00 19994330.273999989033 29000292.988999959081 27870463.026000019163 3962082.927999972831 60526.341659858 2024-08-04T08:11:59.411730+00:00 19994330.273999989033 29000292.957000020891 27870462.929999951273 3962746.991000055801 60526.341671512 2024-08-04T08:12:00.418609+00:00 19994330.274000048637 29000293.022999998182 27870463.047000050545 3960644.064999938011 60526.341683171 2024-08-04T08:12:01.425984+00:00 19994330.275999959558 29000293.016000028700 27870463.016999959946 3958377.955999969970 60526.341694641 2024-08-04T08:12:02.416991+00:00 19994330.275000039488 29000293.008000019938 27870463.021999958903 3964064.993000030983 60526.341706301 2024-08-04T08:12:03.424367+00:00 19994330.272999998182 29000292.988000039011 27870462.945000048727 3961866.999000072014 60526.341717776 2024-08-04T08:12:04.415869+00:00 19994330.270999971777 29000292.997999910265 27870462.955000039190 3962344.986999989022 60526.341729430 2024-08-04T08:12:05.422749+00:00 19994330.275000039488 29000293.044000029564 27870463.051999930292 3962626.020999907982 60526.341740906 2024-08-04T08:12:06.414252+00:00 19994330.271999958903 29000292.978999968618 27870463.004000071436 3958394.984000086784 60526.341752559 2024-08-04T08:12:07.421131+00:00 19994330.279000040144 29000292.960000000894 27870462.947000030428 3961767.095999956131 60526.341764035 2024-08-04T08:12:08.412634+00:00 19994330.271999958903 29000293.028000000864 27870463.050999999046 3965612.003000020981 60526.341775689 2024-08-04T08:12:09.419514+00:00 19994330.274999979883 29000292.958000000566 27870462.953999999911 3964151.975000023842 60526.341787165 2024-08-04T08:12:10.411017+00:00 19994330.272000070661 29000293.057000000030 27870463.067999958992 3964271.893999934196 60526.341798824 2024-08-04T08:12:11.418392+00:00 19994330.273999929428 29000292.925000000745 27870462.942999958992 3963609.152999997139 60526.341810478 2024-08-04T08:12:12.425271+00:00 19994330.276000019163 29000293.027000010014 27870463.045000080019 3957037.920000075828 60526.341821954 2024-08-04T08:12:13.416775+00:00 19994330.274000048637 29000293.046999990940 27870462.973999980837 3960973.019999980927 60526.341833607 2024-08-04T08:12:14.423654+00:00 19994330.272999998182 29000292.996000021696 27870463.028999920934 3963948.069999932777 60526.341845083 2024-08-04T08:12:15.415157+00:00 19994330.271999958903 29000292.973999980837 27870462.988000039011 3961407.981000065804 60526.341856742 2024-08-04T08:12:16.422532+00:00 19994330.274000048637 29000292.984000001103 27870462.976000070572 3959594.889999986161 60526.341868212 2024-08-04T08:12:17.413539+00:00 19994330.270999908447 29000293.008000019938 27870463.011999960989 3966073.057999968994 60526.341879872 2024-08-04T08:12:18.420914+00:00 19994330.281000021845 29000292.981999989599 27870463.013000011444 3967035.004999995232 60526.341891342 2024-08-04T08:12:19.411922+00:00 19994330.272000070661 29000293.017000019550 27870462.975999999791 3967428.968999981880 60526.341903001 2024-08-04T08:12:20.419297+00:00 19994330.274999979883 29000292.995000001043 27870463.013000000268 3962702.065000057220 60526.341914655 2024-08-04T08:12:21.426175+00:00 19994330.271999958903 29000293.015999969095 27870463.021000009030 3960018.953999996185 60526.341926130 2024-08-04T08:12:22.417679+00:00 19994330.272000070661 29000293.012000020593 27870462.954999998212 3960610.906999946106 60526.341937790 2024-08-04T08:12:23.425054+00:00 19994330.275999899954 29000293.001999970526 27870463.062000010163 3964918.071000099182 60526.341949260 2024-08-04T08:12:24.416062+00:00 19994330.275000099093 29000292.979000028223 27870462.956999991089 3961731.995999931823 60526.341960920 2024-08-04T08:12:25.423437+00:00 19994330.272999998182 29000293.033999979496 27870463.046999990940 3963526.922000051010 60526.341972389 2024-08-04T08:12:26.414444+00:00 19994330.272999998182 29000292.917999979109 27870462.910000000149 3962241.041000009049 60526.341984049 2024-08-04T08:12:27.421819+00:00 19994330.274999979883 29000293.032999988645 27870463.045000020415 3962261.956999897957 60526.341995519 2024-08-04T08:12:28.412826+00:00 19994330.272999998182 29000293.052999969572 27870463.017999980599 3960927.108000040054 60526.342007178 2024-08-04T08:12:29.420202+00:00 19994330.276000019163 29000292.958000060171 27870462.978000041097 3959648.927000045776 60526.342018648 2024-08-04T08:12:30.411209+00:00 19994330.274999979883 29000292.977999929339 27870462.956999961287 3963808.092999999877 60526.342030308 2024-08-04T08:12:31.418584+00:00 19994330.274999979883 29000293.043000098318 27870463.058000031859 3962881.967999998946 60526.342041961 2024-08-04T08:12:32.425463+00:00 19994330.271999958903 29000292.995999928564 27870463.041000008583 3965288.046999999788 60526.342053437 2024-08-04T08:12:33.416966+00:00 19994330.272000070661 29000292.980000019073 27870462.963999990374 3962673.976000002120 60526.342065091 2024-08-04T08:12:34.423845+00:00 19994330.276000019163 29000292.998999949545 27870462.991999980062 3965536.991999999154 60526.342076567 2024-08-04T08:12:35.415349+00:00 19994330.273999929428 29000292.998000029474 27870463.031000021845 3963988.949000000954 60526.342088226 2024-08-04T08:12:36.422724+00:00 19994330.274999979883 29000293.042999979109 27870463.008000019938 3964806.947000001092 60526.342099696 2024-08-04T08:12:37.413731+00:00 19994330.271999999881 29000292.971000079066 27870462.944999929518 3963776.976999998093 60526.342111356 2024-08-04T08:12:38.421106+00:00 19994330.272999998182 29000292.991999980062 27870463.025000099093 3964238.075999998022 60526.342122825 2024-08-04T08:12:39.412114+00:00 19994330.276999998838 29000292.991999980062 27870462.959999918938 3967439.019000000786 60526.342134485 2024-08-04T08:12:40.419489+00:00 19994330.272999998182 29000292.991000059992 27870462.993000030518 3964557.039999999106 60526.342145961 2024-08-04T08:12:41.410992+00:00 19994330.274000000209 29000292.993999961764 27870463.016999959946 3967891.953000002075 60526.342157614 2024-08-04T08:12:42.417871+00:00 19994330.275999989361 29000293.024999979883 27870462.986999988556 3962904.998999997973 60526.342169274 2024-08-04T08:12:43.425246+00:00 19994330.268999990076 29000293.026999950409 27870463.064000010490 3968027.043000005186 60526.342180749 2024-08-04T08:12:44.416750+00:00 19994330.276000019163 29000292.970000028610 27870462.986999988556 3964384.922999999952 60526.342192403 2024-08-04T08:12:45.423628+00:00 19994330.274999979883 29000292.986999999732 27870462.989000078291 3962541.046000003815 60526.342203879 2024-08-04T08:12:46.415132+00:00 19994330.272000011057 29000292.980000000447 27870462.899999979883 3959385.009999989998 60526.342215532 2024-08-04T08:12:47.422012+00:00 19994330.275000009686 29000293.055000010878 27870463.129999998957 3965680.015000001062 60526.342227008 2024-08-04T08:12:48.413514+00:00 19994330.274999979883 29000292.996999990195 27870463.034999970347 3963337.021999999881 60526.342238662 2024-08-04T08:12:49.420394+00:00 19994330.271999981254 29000292.984000001103 27870462.971999999136 3956587.003000006080 60526.342250138 2024-08-04T08:12:50.411897+00:00 19994330.272999998182 29000293.046000000089 27870463.019999980927 3964958.913999990094 60526.342261791 2024-08-04T08:12:51.418776+00:00 19994330.278000000864 29000292.979999989271 27870462.986000061035 3964123.001000002027 60526.342273267 2024-08-04T08:12:52.410279+00:00 19994330.277000010014 29000292.976000010967 27870462.967999938875 3963372.035000010859 60526.342284921 2024-08-04T08:12:53.417158+00:00 19994330.272000011057 29000293.025999989361 27870463.027000069618 3963352.919999986887 60526.342296580 2024-08-04T08:12:54.424533+00:00 19994330.272000011057 29000292.977999988943 27870462.929999951273 3961042.057000011206 60526.342308050 2024-08-04T08:12:55.415541+00:00 19994330.272000011057 29000292.980000019073 27870463.042999979109 3963405.995999991894 60526.342319710 2024-08-04T08:12:56.422916+00:00 19994330.273999989033 29000293.004999998957 27870462.973000049591 3961539.076000005007 60526.342331185 2024-08-04T08:12:57.414419+00:00 19994330.275999959558 29000293.035000029951 27870463.067999999970 3962201.958000003826 60526.342342839 2024-08-04T08:12:58.421298+00:00 19994330.274000048637 29000292.976000010967 27870462.934000000358 3962388.927000001073 60526.342354315 2024-08-04T08:12:59.412801+00:00 19994330.271999958903 29000293.001999970526 27870463.015000000596 3966801.007999985944 60526.342365975 2024-08-04T08:13:00.420177+00:00 19994330.273999989033 29000292.998000029474 27870463.006000000983 3960698.102000012994 60526.342377444 2024-08-04T08:13:01.411184+00:00 19994330.276000019163 29000293.002999961376 27870462.993999991566 3961030.092999995220 60526.342389104 2024-08-04T08:13:02.418559+00:00 19994330.273999989033 29000292.963999990374 27870462.929000020027 3967464.925999999046 60526.342400758 2024-08-04T08:13:03.425438+00:00 19994330.276000019163 29000293.006999969482 27870463.032000008970 3958287.972999989986 60526.342412233 2024-08-04T08:13:04.416941+00:00 19994330.271000031382 29000293.055000070482 27870463.043999999762 3961968.946999996901 60526.342423887 2024-08-04T08:13:05.423821+00:00 19994330.276000019163 29000292.957000020891 27870462.967999991030 3960003.057999997865 60526.342435363 2024-08-04T08:13:06.415324+00:00 19994330.271999958903 29000292.977999929339 27870463.013000011444 3962428.911000012886 60526.342447016 2024-08-04T08:13:07.422203+00:00 19994330.276000019163 29000293.042000059038 27870463.046999990940 3961982.023000001907 60526.342458492 2024-08-04T08:13:08.413706+00:00 19994330.270999908447 29000292.980000019073 27870462.960999969393 3966696.955999999773 60526.342470146 2024-08-04T08:13:09.420585+00:00 19994330.277000069618 29000293.000999931246 27870463.000000000000 3961473.122999995947 60526.342481622 2024-08-04T08:13:10.412089+00:00 19994330.272999998182 29000292.975000020117 27870462.929000020027 3961173.953999996185 60526.342493275 2024-08-04T08:13:11.418968+00:00 19994330.272999998182 29000293.059000018984 27870463.095000028610 3960858.071999996901 60526.342504751 2024-08-04T08:13:12.410471+00:00 19994330.273999929428 29000292.917000059038 27870462.882999960333 3968159.003000020981 60526.342516410 2024-08-04T08:13:13.417846+00:00 19994330.272999998182 29000293.058999899775 27870463.085000038147 3967590.958999990951 60526.342528064 2024-08-04T08:13:14.424725+00:00 19994330.276000019163 29000293.011000040919 27870462.975999951363 3963143.963999987114 60526.342539540 2024-08-04T08:13:15.416228+00:00 19994330.274000048637 29000293.026000019163 27870463.084000051022 3971787.061000018846 60526.342551193 2024-08-04T08:13:16.423108+00:00 19994330.272999998182 29000292.939000010490 27870462.948999941349 3964667.929999976885 60526.342562669 2024-08-04T08:13:17.414611+00:00 19994330.273999929428 29000293.075999978930 27870463.062000039965 3966262.971000016201 60526.342574323 2024-08-04T08:13:18.421490+00:00 19994330.275000099093 29000292.963999990374 27870462.970000028610 3968181.122000008821 60526.342585798 2024-08-04T08:13:19.412994+00:00 19994330.271999958903 29000292.973999980837 27870462.949999928474 3968620.997999995947 60526.342597452 2024-08-04T08:13:20.419872+00:00 19994330.276999950409 29000293.028000000864 27870463.018000010401 3960601.924999982119 60526.342608928 2024-08-04T08:13:21.411376+00:00 19994330.272999998182 29000292.996000051498 27870462.986000061035 3960773.008000016212 60526.342620587 2024-08-04T08:13:22.418751+00:00 19994330.274000048637 29000292.969000000507 27870462.963999990374 3962120.958000003826 60526.342632057 2024-08-04T08:13:23.409758+00:00 19994330.274000048637 29000293.008000001311 27870463.039000030607 3963322.058999984991 60526.342643717 2024-08-04T08:13:24.417133+00:00 19994330.270999908447 29000292.984999999404 27870462.990999940783 3964324.013000010978 60526.342655370 2024-08-04T08:13:25.424013+00:00 19994330.277000069618 29000293.015999991447 27870462.994000080973 3963123.961999983061 60526.342666846 2024-08-04T08:13:26.415516+00:00 19994330.274999979883 29000293.019000019878 27870463.005999919027 3959541.974000006914 60526.342678500 2024-08-04T08:13:27.422395+00:00 19994330.272999998182 29000293.002999991179 27870463.047999981791 3961249.939000010025 60526.342689976 2024-08-04T08:13:28.413897+00:00 19994330.271999958903 29000292.991000000387 27870462.957000020891 3964141.039999992121 60526.342701629 2024-08-04T08:13:29.420777+00:00 19994330.274000048637 29000292.988000009209 27870462.996000051498 3958947.001000016928 60526.342713105 2024-08-04T08:13:30.412280+00:00 19994330.271999999881 29000292.973000019789 27870463.047999981791 3965437.018999993801 60526.342724765 2024-08-04T08:13:31.419656+00:00 19994330.276999998838 29000293.000999990851 27870462.930999990553 3963499.002999991179 60526.342736234 2024-08-04T08:13:32.410663+00:00 19994330.274000000209 29000293.078999999911 27870463.093999978155 3959050.053999990225 60526.342747894 2024-08-04T08:13:33.418038+00:00 19994330.276000000536 29000292.987999979407 27870462.971999999136 3961417.026000022888 60526.342759548 2024-08-04T08:13:34.424917+00:00 19994330.271999999881 29000292.971999999136 27870462.986000061035 3960747.030999987852 60526.342771024 2024-08-04T08:13:35.416421+00:00 19994330.272999998182 29000292.989000018686 27870462.964999910444 3962621.881999998819 60526.342782677 2024-08-04T08:13:36.423300+00:00 19994330.275000009686 29000293.020999971777 27870463.056000001729 3960106.888000010978 60526.342794147 2024-08-04T08:13:37.414307+00:00 19994330.276999980211 29000292.991000000387 27870462.962000001222 3962501.184000014793 60526.342805807 2024-08-04T08:13:38.421682+00:00 19994330.272999998182 29000293.013999998569 27870463.024000000209 3967965.938999950886 60526.342817277 2024-08-04T08:13:39.412690+00:00 19994330.272000011057 29000292.989000078291 27870462.993999999017 3963497.027000010014 60526.342828936 2024-08-04T08:13:40.420065+00:00 19994330.275000009686 29000293.026999950409 27870462.993000000715 3962538.055000007153 60526.342840406 2024-08-04T08:13:41.411072+00:00 19994330.271999981254 29000292.970999959856 27870463.028999980539 3965939.977999985218 60526.342852065 2024-08-04T08:13:42.418447+00:00 19994330.277000010014 29000292.981000069529 27870462.958000000566 3958708.012000023853 60526.342863541 2024-08-04T08:13:43.409951+00:00 19994330.274999979883 29000293.042999979109 27870463.050000008196 3959848.931999980938 60526.342875195 2024-08-04T08:13:44.416829+00:00 19994330.272999998182 29000293.034000039101 27870462.991000000387 3964626.974000037182 60526.342886854 2024-08-04T08:13:45.424204+00:00 19994330.272000011057 29000292.923999909312 27870462.971000019461 3963782.973999977112 60526.342898324 2024-08-04T08:13:46.415212+00:00 19994330.272000011057 29000293.017000079155 27870463.038999971002 3965089.021000028122 60526.342909983 2024-08-04T08:13:47.422587+00:00 19994330.275999959558 29000293.004999998957 27870462.933000031859 3969200.115999997128 60526.342921459 2024-08-04T08:13:48.414090+00:00 19994330.272999998182 29000293.024999979883 27870463.037000000477 3958899.966999948025 60526.342933113 2024-08-04T08:13:49.420969+00:00 19994330.277000010014 29000292.942999958992 27870462.950999978930 3966482.897000014782 60526.342944583 2024-08-04T08:13:50.411976+00:00 19994330.272000011057 29000293.042000059038 27870463.046000000089 3960607.101999998093 60526.342956243 2024-08-04T08:13:51.419352+00:00 19994330.272999998182 29000292.965000029653 27870462.962999999523 3961804.016000031959 60526.342967718 2024-08-04T08:13:52.410855+00:00 19994330.272999998182 29000293.036999940872 27870463.044000029564 3967631.976999998093 60526.342979372 2024-08-04T08:13:53.417733+00:00 19994330.277000010014 29000293.001999970526 27870462.975999951363 3964212.939000010025 60526.342990848 2024-08-04T08:13:54.409237+00:00 19994330.274999979883 29000292.973999980837 27870462.995000060648 3965651.961999952793 60526.343002501 2024-08-04T08:13:55.416117+00:00 19994330.273999989033 29000292.989000078291 27870462.981999989599 3958942.935000001919 60526.343014161 2024-08-04T08:13:56.423492+00:00 19994330.272999998182 29000293.014999989420 27870463.015999909490 3964502.105000019073 60526.343025636 2024-08-04T08:13:57.414995+00:00 19994330.272999998182 29000293.050999999046 27870463.043000098318 3963593.987999976147 60526.343037290 2024-08-04T08:13:58.421874+00:00 19994330.274999979883 29000292.904000040144 27870462.941999908537 3959844.029000043869 60526.343048766 2024-08-04T08:13:59.413376+00:00 19994330.274000048637 29000293.026999998838 27870463.009999990463 3965548.992999970913 60526.343060420 2024-08-04T08:14:00.420257+00:00 19994330.273999929428 29000293.024999998510 27870463.013000011444 3961572.041999996174 60526.343071896 2024-08-04T08:14:01.411760+00:00 19994330.272999998182 29000293.028999999166 27870462.999000068754 3963617.971000016201 60526.343083549 2024-08-04T08:14:02.418639+00:00 19994330.272000070661 29000292.971999999136 27870463.006999969482 3963061.004000008106 60526.343095025 2024-08-04T08:14:03.410142+00:00 19994330.273999929428 29000292.997000008821 27870462.980000019073 3964378.981000006199 60526.343106679 2024-08-04T08:14:04.417021+00:00 19994330.279000040144 29000293.021999981254 27870463.016999959946 3964060.009999989998 60526.343118338 2024-08-04T08:14:05.424397+00:00 19994330.274000048637 29000292.971999999136 27870463.029000040144 3964217.041000009049 60526.343129814 2024-08-04T08:14:06.415900+00:00 19994330.272999998182 29000293.025000009686 27870463.013000011444 3962662.875000000000 60526.343141467 2024-08-04T08:14:07.422779+00:00 19994330.273999929428 29000292.975000020117 27870462.939000010490 3964123.052999972831 60526.343152943 2024-08-04T08:14:08.414282+00:00 19994330.271000031382 29000293.035999950022 27870463.037999991328 3962641.081000030041 60526.343164597 2024-08-04T08:14:09.421161+00:00 19994330.274999979883 29000292.981999989599 27870462.975999951363 3957796.037999988068 60526.343176072 2024-08-04T08:14:10.412664+00:00 19994330.272999998182 29000292.968000050634 27870462.940999981016 3961493.865000010002 60526.343187726 2024-08-04T08:14:11.419543+00:00 19994330.277000069618 29000293.004999998957 27870463.046000000089 3968247.037999988068 60526.343199202 2024-08-04T08:14:12.411047+00:00 19994330.272999998182 29000293.010999981314 27870463.016999959946 3962785.125999987125 60526.343210861 2024-08-04T08:14:13.418422+00:00 19994330.273999929428 29000292.989000018686 27870463.012000080198 3963732.864000021946 60526.343222331 2024-08-04T08:14:14.409429+00:00 19994330.271000031382 29000293.046000000089 27870463.041999999434 3966882.996999979019 60526.343233991 2024-08-04T08:14:15.416804+00:00 19994330.274999979883 29000292.961999949068 27870462.953999999911 3964604.090000032913 60526.343245645 2024-08-04T08:14:16.423684+00:00 19994330.279000040144 29000293.041000068188 27870463.008999999613 3966176.950999975204 60526.343257120 2024-08-04T08:14:17.415187+00:00 19994330.271999958903 29000292.959999918938 27870462.981999989599 3963542.033999979030 60526.343268774 2024-08-04T08:14:18.422066+00:00 19994330.272999998182 29000292.991999980062 27870463.003000009805 3963487.050999999046 60526.343280250 2024-08-04T08:14:19.413569+00:00 19994330.272999998182 29000292.983000040054 27870462.962999999523 3960751.893999993801 60526.343291903 2024-08-04T08:14:20.420448+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3959130.024000049103 60526.343303379 2024-08-04T08:14:21.411951+00:00 19994330.274999979883 29000292.995999928564 27870462.984999980778 3962287.979999959003 60526.343315038 2024-08-04T08:14:22.419327+00:00 19994330.275000099093 29000293.010000109673 27870463.015000019222 3965715.902999997139 60526.343326509 2024-08-04T08:14:23.410334+00:00 19994330.274999979883 29000292.972999930382 27870462.947000000626 3960678.052000045776 60526.343338162 2024-08-04T08:14:24.417213+00:00 19994330.276000000536 29000293.044000029564 27870463.088999990374 3961469.069999992847 60526.343349638 2024-08-04T08:14:25.408717+00:00 19994330.267999999225 29000292.967999938875 27870462.999000009149 3959291.986999989022 60526.343361298 2024-08-04T08:14:26.416092+00:00 19994330.276999998838 29000293.004000071436 27870462.975000020117 3959155.006999969017 60526.343372951 2024-08-04T08:14:27.422971+00:00 19994330.275999989361 29000293.000999931246 27870462.991999980062 3964607.037000000011 60526.343384427 2024-08-04T08:14:28.414473+00:00 19994330.275000009686 29000293.035000089556 27870463.063000019640 3960040.947000027169 60526.343396081 2024-08-04T08:14:29.421353+00:00 19994330.269999999553 29000292.967999938875 27870462.927999969572 3961028.927999972831 60526.343407556 2024-08-04T08:14:30.412856+00:00 19994330.272999998182 29000293.012000080198 27870463.055999990553 3965755.157000004780 60526.343419210 2024-08-04T08:14:31.419735+00:00 19994330.275999989361 29000292.989999890327 27870462.962000008672 3967273.915000020992 60526.343430686 2024-08-04T08:14:32.411239+00:00 19994330.274000018835 29000292.963000059128 27870462.972999989986 3964003.977999985218 60526.343442339 2024-08-04T08:14:33.418118+00:00 19994330.276999980211 29000293.006999969482 27870463.010999981314 3961539.004999995232 60526.343453815 2024-08-04T08:14:34.409622+00:00 19994330.270000010729 29000293.050000071526 27870463.032000061125 3963241.001000047196 60526.343465474 2024-08-04T08:14:35.416996+00:00 19994330.273999989033 29000292.986999988556 27870462.959999918938 3964239.003999948967 60526.343477128 2024-08-04T08:14:36.423875+00:00 19994330.277000010014 29000293.022999998182 27870463.047000050545 3967348.944000006188 60526.343488604 2024-08-04T08:14:37.415378+00:00 19994330.271000031382 29000292.964000001550 27870462.973999980837 3964390.129999995232 60526.343500257 2024-08-04T08:14:38.422258+00:00 19994330.276999950409 29000292.945999991149 27870462.945999979973 3966629.947000027169 60526.343511733 2024-08-04T08:14:39.413761+00:00 19994330.272999998182 29000293.065000001341 27870463.083000060171 3964492.004000008106 60526.343523387 2024-08-04T08:14:40.420640+00:00 19994330.272000011057 29000292.987000018358 27870462.934000018984 3961089.976000010967 60526.343534863 2024-08-04T08:14:41.412144+00:00 19994330.272999998182 29000293.031999979168 27870463.061999920756 3964948.104999959003 60526.343546516 2024-08-04T08:14:42.419023+00:00 19994330.276000019163 29000292.988000009209 27870462.981999989599 3961937.935999989975 60526.343557992 2024-08-04T08:14:43.410526+00:00 19994330.270999971777 29000292.987000018358 27870462.939000010490 3958932.941000043880 60526.343569652 2024-08-04T08:14:44.417901+00:00 19994330.278000000864 29000292.953000009060 27870463.026000019163 3960841.898999989033 60526.343581121 2024-08-04T08:14:45.408908+00:00 19994330.273999989033 29000293.003999948502 27870462.965000029653 3968291.075000048149 60526.343592775 2024-08-04T08:14:46.415787+00:00 19994330.272000011057 29000293.053000029176 27870463.049999948591 3964861.001999973785 60526.343604435 2024-08-04T08:14:47.423163+00:00 19994330.272000011057 29000292.969999969006 27870462.971000079066 3959643.123999952804 60526.343615911 2024-08-04T08:14:48.414666+00:00 19994330.276000019163 29000293.003000020981 27870462.998999949545 3959243.925000071991 60526.343627564 2024-08-04T08:14:49.421545+00:00 19994330.273999989033 29000293.002000030130 27870463.067999958992 3960345.017999887001 60526.343639040 2024-08-04T08:14:50.413048+00:00 19994330.273999929428 29000292.994999948889 27870462.970000028610 3957141.020000100136 60526.343650694 2024-08-04T08:14:51.419927+00:00 19994330.275000099093 29000293.019000049680 27870463.014999989420 3960776.977999926079 60526.343662169 2024-08-04T08:14:52.411430+00:00 19994330.272999998182 29000292.994999948889 27870462.996000051498 3963145.861999989022 60526.343673823 2024-08-04T08:14:53.418310+00:00 19994330.272999998182 29000293.032000061125 27870463.026999998838 3957551.064000010025 60526.343685299 2024-08-04T08:14:54.409813+00:00 19994330.272999998182 29000292.995000001043 27870462.956999991089 3961471.098999977112 60526.343696952 2024-08-04T08:14:55.416692+00:00 19994330.278000000864 29000292.968999978155 27870462.969999998808 3960353.908000112046 60526.343708428 2024-08-04T08:14:56.408195+00:00 19994330.273999929428 29000292.995999928564 27870462.978999998420 3967173.066999911796 60526.343720088 2024-08-04T08:14:57.415571+00:00 19994330.272999998182 29000292.973000049591 27870463.028000000864 3963060.942000031006 60526.343731741 2024-08-04T08:14:58.422449+00:00 19994330.274000048637 29000293.041000008583 27870463.076999988407 3963716.103999971878 60526.343743217 2024-08-04T08:14:59.413953+00:00 19994330.271999958903 29000293.018999930471 27870462.978999998420 3964167.024000049103 60526.343754871 2024-08-04T08:15:00.420832+00:00 19994330.274999979883 29000292.973000049591 27870462.941000010818 3966865.004999995232 60526.343766347 2024-08-04T08:15:01.412335+00:00 19994330.276000019163 29000293.008999940008 27870463.063999980688 3962946.893000007141 60526.343778000 2024-08-04T08:15:02.419215+00:00 19994330.274999979883 29000292.999000068754 27870463.003000020981 3967078.981999992859 60526.343789470 2024-08-04T08:15:03.410223+00:00 19994330.271000031382 29000292.990000009537 27870462.917999979109 3964336.126999973785 60526.343801130 2024-08-04T08:15:04.417597+00:00 19994330.274999979883 29000292.977999929339 27870462.994000021368 3959060.921000003815 60526.343812605 2024-08-04T08:15:05.409101+00:00 19994330.271000031382 29000293.053000088781 27870463.079999979585 3962006.001000047196 60526.343824259 2024-08-04T08:15:06.415979+00:00 19994330.278000000864 29000292.981999989599 27870462.974000040442 3961270.019999980927 60526.343835918 2024-08-04T08:15:07.423354+00:00 19994330.274000048637 29000293.028000000864 27870463.044999960810 3965485.924999951851 60526.343847388 2024-08-04T08:15:08.414362+00:00 19994330.271000031382 29000292.949000000954 27870462.926999989897 3961581.018000007141 60526.343859048 2024-08-04T08:15:09.421736+00:00 19994330.273999929428 29000292.991999980062 27870462.976000010967 3965612.062000035774 60526.343870523 2024-08-04T08:15:10.413240+00:00 19994330.274999979883 29000293.023999929428 27870463.058000031859 3958200.983000040054 60526.343882177 2024-08-04T08:15:11.420119+00:00 19994330.275000099093 29000293.004000071436 27870463.028000000864 3961908.963999987114 60526.343893653 2024-08-04T08:15:12.411622+00:00 19994330.271999958903 29000292.968999978155 27870462.921000000089 3962967.014999986161 60526.343905307 2024-08-04T08:15:13.418502+00:00 19994330.276999950409 29000293.011999998242 27870463.052999969572 3963017.120000004768 60526.343916782 2024-08-04T08:15:14.410005+00:00 19994330.272999998182 29000293.058000009507 27870463.019999980927 3960302.942999958992 60526.343928436 2024-08-04T08:15:15.416884+00:00 19994330.274999979883 29000292.928999990225 27870462.979000091553 3957802.884000062943 60526.343939912 2024-08-04T08:15:16.408387+00:00 19994330.272999998182 29000293.047999989241 27870462.972999930382 3960210.129999995232 60526.343951566 2024-08-04T08:15:17.415267+00:00 19994330.275000099093 29000293.004000011832 27870463.064000010490 3966150.923999906052 60526.343963225 2024-08-04T08:15:18.422642+00:00 19994330.276000000536 29000292.978000018746 27870462.968999978155 3960464.063000082970 60526.343974701 2024-08-04T08:15:19.414145+00:00 19994330.274000000209 29000293.002000000328 27870462.995000001043 3959941.941999911796 60526.343986354 2024-08-04T08:15:20.421023+00:00 19994330.269000001252 29000293.038999971002 27870463.022999998182 3966713.004999995232 60526.343997830 2024-08-04T08:15:21.412527+00:00 19994330.276999998838 29000292.990000009537 27870463.039999961853 3964844.969000101089 60526.344009484 2024-08-04T08:15:22.419406+00:00 19994330.270000010729 29000292.999000009149 27870462.965000029653 3963497.074999928009 60526.344020959 2024-08-04T08:15:23.410910+00:00 19994330.278000000864 29000292.934000018984 27870462.925999999046 3964865.914000033867 60526.344032619 2024-08-04T08:15:24.418285+00:00 19994330.272999998182 29000293.026999950409 27870462.983999971300 3961883.990999937057 60526.344044089 2024-08-04T08:15:25.409292+00:00 19994330.275000009686 29000292.996000051498 27870463.055000070482 3964993.976999998093 60526.344055749 2024-08-04T08:15:26.416667+00:00 19994330.271000001580 29000293.000000000000 27870462.957999940962 3956544.012000083923 60526.344067219 2024-08-04T08:15:27.407674+00:00 19994330.273999989033 29000293.047999981791 27870463.072000030428 3961705.184000014793 60526.344078878 2024-08-04T08:15:28.415050+00:00 19994330.275000009686 29000292.953000009060 27870462.930000070482 3961200.860000013839 60526.344090532 2024-08-04T08:15:29.421929+00:00 19994330.277000010014 29000292.986000001431 27870462.985999941826 3965366.065999985207 60526.344102007 2024-08-04T08:15:30.413432+00:00 19994330.270999971777 29000293.064999941736 27870463.103000041097 3961853.883000016212 60526.344113667 2024-08-04T08:15:31.420807+00:00 19994330.277000010014 29000292.956000089645 27870462.972999930382 3961524.095999956131 60526.344125137 2024-08-04T08:15:32.411815+00:00 19994330.268000010401 29000293.025999899954 27870463.019000001252 3960140.916999936104 60526.344136796 2024-08-04T08:15:33.419190+00:00 19994330.277000010014 29000292.963000059128 27870462.947000000626 3956583.082000017166 60526.344148266 2024-08-04T08:15:34.410197+00:00 19994330.273999989033 29000293.034999970347 27870463.006999999285 3960185.985000013839 60526.344159925 2024-08-04T08:15:35.417572+00:00 19994330.276000019163 29000293.000000000000 27870463.015999991447 3964322.001999973785 60526.344171396 2024-08-04T08:15:36.408578+00:00 19994330.272999998182 29000292.986000061035 27870463.017000019550 3961167.897000073921 60526.344183055 2024-08-04T08:15:37.415954+00:00 19994330.273999989033 29000293.018999930471 27870463.028000000864 3963434.116999983788 60526.344194709 2024-08-04T08:15:38.422832+00:00 19994330.272999998182 29000292.968999978155 27870462.927999999374 3960796.970000029076 60526.344206185 2024-08-04T08:15:39.414336+00:00 19994330.272999998182 29000293.007000088692 27870463.062999989837 3959858.015999913216 60526.344217838 2024-08-04T08:15:40.421216+00:00 19994330.278000000864 29000293.003999948502 27870462.964999970049 3963916.957000017166 60526.344229314 2024-08-04T08:15:41.412719+00:00 19994330.270999971777 29000292.993000030518 27870462.988000039011 3960651.074000000954 60526.344240973 2024-08-04T08:15:42.420095+00:00 19994330.275000039488 29000292.993000030518 27870462.976000010967 3961946.869000076782 60526.344252443 2024-08-04T08:15:43.411102+00:00 19994330.273999989033 29000293.003999948502 27870463.009999990463 3963720.014999986161 60526.344264103 2024-08-04T08:15:44.418477+00:00 19994330.272000011057 29000293.014000058174 27870463.006999969482 3961572.093999981880 60526.344275573 2024-08-04T08:15:45.409484+00:00 19994330.274999979883 29000293.042999979109 27870463.046000000089 3963015.000000000000 60526.344287232 2024-08-04T08:15:46.416859+00:00 19994330.278000000864 29000292.973999980837 27870463.000000000000 3958346.935999989975 60526.344298702 2024-08-04T08:15:47.407867+00:00 19994330.274000048637 29000293.013000011444 27870462.994000021368 3965114.032999991905 60526.344310361 2024-08-04T08:15:48.415242+00:00 19994330.270999908447 29000292.990999940783 27870463.023999989033 3958849.986999989022 60526.344322016 2024-08-04T08:15:49.422121+00:00 19994330.272999998182 29000293.011000040919 27870462.966000020504 3957019.009000062943 60526.344333491 2024-08-04T08:15:50.413624+00:00 19994330.276000019163 29000292.973000001162 27870462.960000038147 3965103.992999910843 60526.344345145 2024-08-04T08:15:51.420503+00:00 19994330.272999998182 29000292.993999999017 27870463.014999989420 3958900.032999991905 60526.344356621 2024-08-04T08:15:52.412007+00:00 19994330.276000019163 29000293.030000001192 27870463.024999979883 3961605.035000085831 60526.344368274 2024-08-04T08:15:53.418886+00:00 19994330.269999980927 29000292.959999989718 27870462.937000039965 3960706.913999915123 60526.344379750 2024-08-04T08:15:54.410389+00:00 19994330.274000048637 29000293.006000008434 27870463.033999919891 3966747.039000033867 60526.344391409 2024-08-04T08:15:55.417764+00:00 19994330.274999979883 29000293.007999990135 27870463.022999998182 3965033.995000004768 60526.344402879 2024-08-04T08:15:56.408771+00:00 19994330.274000048637 29000292.915000021458 27870462.871000051498 3962165.054999948014 60526.344414539 2024-08-04T08:15:57.416146+00:00 19994330.276999950409 29000293.060999989510 27870463.118000030518 3962821.880000113975 60526.344426009 2024-08-04T08:15:58.407154+00:00 19994330.272999998182 29000293.010000020266 27870462.953999999911 3962041.153999925125 60526.344437668 2024-08-04T08:15:59.414529+00:00 19994330.274999979883 29000293.006999969482 27870463.037999991328 3960913.897000073921 60526.344449322 2024-08-04T08:16:00.421408+00:00 19994330.271000031382 29000293.014999989420 27870462.985999941826 3965435.026999949943 60526.344460797 2024-08-04T08:16:01.412911+00:00 19994330.274999979883 29000292.981000009924 27870463.006999969482 3960761.921000003815 60526.344472457 2024-08-04T08:16:02.420286+00:00 19994330.274000048637 29000293.006000038236 27870462.975000020117 3961257.024999976158 60526.344483927 2024-08-04T08:16:03.411294+00:00 19994330.272999998182 29000293.022999998182 27870463.082000020891 3962378.935999989975 60526.344495587 2024-08-04T08:16:04.418668+00:00 19994330.275999899954 29000292.986000001431 27870462.968999978155 3960325.171000003815 60526.344507056 2024-08-04T08:16:05.409676+00:00 19994330.272000070661 29000292.977999988943 27870462.981999989599 3963881.891000031959 60526.344518716 2024-08-04T08:16:06.417051+00:00 19994330.273999929428 29000293.022999998182 27870463.004000071436 3961996.097999929916 60526.344530186 2024-08-04T08:16:07.408059+00:00 19994330.275000099093 29000292.954999979585 27870462.934000018984 3961508.836000084877 60526.344541845 2024-08-04T08:16:08.415434+00:00 19994330.273999929428 29000293.021000031382 27870463.055999990553 3965331.143999934196 60526.344553505 2024-08-04T08:16:09.422808+00:00 19994330.274999979883 29000292.995000001043 27870463.043999910355 3965503.948000072967 60526.344564975 2024-08-04T08:16:10.413816+00:00 19994330.272999998182 29000293.028000000864 27870462.960000000894 3963710.023000001907 60526.344576634 2024-08-04T08:16:11.421191+00:00 19994330.274000000209 29000293.003999948502 27870463.006000000983 3961331.087000011932 60526.344588110 2024-08-04T08:16:12.412694+00:00 19994330.271000001580 29000292.949000000954 27870463.035000000149 3966678.957999945153 60526.344599764 2024-08-04T08:16:13.419573+00:00 19994330.276000000536 29000293.049000021070 27870462.916999999434 3969649.980000019073 60526.344611239 2024-08-04T08:16:14.411076+00:00 19994330.275999989361 29000292.978999968618 27870463.037999991328 3964164.916000009049 60526.344622893 2024-08-04T08:16:15.417956+00:00 19994330.271999999881 29000292.953999999911 27870462.953000009060 3966643.036999940872 60526.344634369 2024-08-04T08:16:16.409459+00:00 19994330.275000009686 29000293.081000089645 27870463.059999998659 3964447.044000030030 60526.344646023 2024-08-04T08:16:17.416338+00:00 19994330.272999998182 29000293.000999931246 27870463.037000000477 3966043.067000031006 60526.344657498 2024-08-04T08:16:18.407841+00:00 19994330.275999989361 29000292.985000010580 27870462.955000009388 3969222.779999970924 60526.344669152 2024-08-04T08:16:19.414720+00:00 19994330.272999998182 29000293.006999969482 27870462.976999968290 3965591.144999980927 60526.344680811 2024-08-04T08:16:20.422096+00:00 19994330.277000010014 29000292.984000090510 27870463.041000008583 3963424.004000068177 60526.344692287 2024-08-04T08:16:21.413599+00:00 19994330.272999998182 29000293.030999898911 27870463.008000019938 3965873.991999983788 60526.344703941 2024-08-04T08:16:22.420478+00:00 19994330.269999980927 29000292.956000089645 27870462.995999988168 3966661.929999948014 60526.344715416 2024-08-04T08:16:23.411982+00:00 19994330.274000018835 29000292.991999980062 27870462.981000009924 3964876.064000010025 60526.344727070 2024-08-04T08:16:24.418861+00:00 19994330.275999959558 29000293.029999971390 27870463.008999999613 3964442.009000062943 60526.344738546 2024-08-04T08:16:25.410364+00:00 19994330.272999998182 29000292.988000039011 27870462.999000009149 3962727.967999935150 60526.344750205 2024-08-04T08:16:26.417739+00:00 19994330.274000048637 29000293.022999998182 27870463.032999988645 3962023.976000071038 60526.344761675 2024-08-04T08:16:27.408746+00:00 19994330.275999959558 29000292.964999999851 27870462.960999969393 3960241.988999962807 60526.344773334 2024-08-04T08:16:28.416121+00:00 19994330.268999990076 29000293.002000000328 27870462.969000041485 3964699.049999951851 60526.344784805 2024-08-04T08:16:29.407128+00:00 19994330.281000021845 29000293.018999990076 27870463.062000039965 3958825.029999970924 60526.344796464 2024-08-04T08:16:30.414504+00:00 19994330.272000011057 29000292.972000021487 27870462.941999908537 3957903.994000076782 60526.344808118 2024-08-04T08:16:31.421383+00:00 19994330.274999979883 29000292.975999981165 27870462.981000069529 3966201.021000028122 60526.344819594 2024-08-04T08:16:32.412886+00:00 19994330.272999998182 29000293.054000020027 27870463.036000009626 3960330.907999991905 60526.344831253 2024-08-04T08:16:33.420261+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3962176.038999915123 60526.344842729 2024-08-04T08:16:34.411765+00:00 19994330.273999989033 29000293.018000010401 27870463.046999931335 3963366.037000060081 60526.344854382 2024-08-04T08:16:35.418644+00:00 19994330.272999998182 29000292.967999991030 27870462.991999980062 3960310.013999938965 60526.344865858 2024-08-04T08:16:36.410147+00:00 19994330.276000019163 29000292.983000040054 27870462.988000039011 3957326.932000041008 60526.344877512 2024-08-04T08:16:37.417026+00:00 19994330.272999938577 29000293.050999999046 27870462.986999988556 3958818.014999986161 60526.344888987 2024-08-04T08:16:38.408529+00:00 19994330.277000069618 29000292.961999949068 27870463.041000008583 3961440.024000049103 60526.344900647 2024-08-04T08:16:39.415904+00:00 19994330.271000031382 29000293.021000031382 27870462.963999990374 3956763.027999997139 60526.344912117 2024-08-04T08:16:40.406912+00:00 19994330.271999958903 29000293.006999969482 27870463.034999970347 3965159.942999958992 60526.344923777 2024-08-04T08:16:41.414287+00:00 19994330.278000000864 29000292.985000010580 27870462.982000108808 3962813.963000059128 60526.344935430 2024-08-04T08:16:42.421166+00:00 19994330.274000048637 29000293.009999990463 27870462.995999928564 3959028.006999969017 60526.344946906 2024-08-04T08:16:43.412670+00:00 19994330.273999929428 29000293.008000019938 27870463.024999979883 3963762.126999973785 60526.344958560 2024-08-04T08:16:44.419549+00:00 19994330.269999980927 29000292.997000038624 27870463.014000058174 3960436.973999977112 60526.344970035 2024-08-04T08:16:45.411052+00:00 19994330.275000099093 29000292.957999940962 27870462.967999938875 3961654.953999996185 60526.344981695 2024-08-04T08:16:46.418427+00:00 19994330.275999899954 29000293.022999998182 27870462.994000080973 3962547.994000076782 60526.344993165 2024-08-04T08:16:47.409434+00:00 19994330.271000031382 29000292.988000039011 27870462.975999951363 3964388.013999938965 60526.345004824 2024-08-04T08:16:48.416809+00:00 19994330.277000069618 29000293.039000030607 27870463.039000030607 3960905.991000055801 60526.345016294 2024-08-04T08:16:49.407817+00:00 19994330.274999979883 29000292.988999959081 27870463.004000000656 3959932.953999996185 60526.345027953 2024-08-04T08:16:50.415192+00:00 19994330.271000031382 29000292.963999990374 27870462.936000000685 3958892.980999947060 60526.345039424 2024-08-04T08:16:51.406199+00:00 19994330.271999958903 29000292.990000009537 27870463.016999989748 3962765.151000022888 60526.345051083 2024-08-04T08:16:52.413574+00:00 19994330.278000000864 29000293.018999930471 27870463.053000021726 3968522.891999959946 60526.345062737 2024-08-04T08:16:53.420453+00:00 19994330.272999998182 29000293.021000031382 27870462.993999991566 3962881.048000096809 60526.345074212 2024-08-04T08:16:54.411956+00:00 19994330.273999929428 29000293.006000038236 27870462.992000009865 3963171.983999968041 60526.345085872 2024-08-04T08:16:55.419332+00:00 19994330.274000048637 29000292.967999938875 27870462.986999988556 3966009.939999938011 60526.345097342 2024-08-04T08:16:56.410339+00:00 19994330.274000048637 29000293.022000070661 27870463.025999989361 3961838.042000054847 60526.345109001 2024-08-04T08:16:57.417714+00:00 19994330.272999998182 29000293.014999989420 27870462.997999999672 3962684.980999947060 60526.345120471 2024-08-04T08:16:58.408721+00:00 19994330.272999998182 29000292.949000000954 27870462.924000021070 3963604.949000000954 60526.345132131 2024-08-04T08:16:59.416097+00:00 19994330.279999971390 29000293.023999929428 27870463.029999971390 3961401.042000054847 60526.345143601 2024-08-04T08:17:00.407104+00:00 19994330.272999998182 29000293.039000030607 27870463.067000031471 3966419.972999929916 60526.345155260 2024-08-04T08:17:01.414478+00:00 19994330.272999998182 29000293.006000038236 27870462.992999970913 3962455.015000001062 60526.345166914 2024-08-04T08:17:02.421358+00:00 19994330.273999929428 29000292.935999989510 27870462.965000029653 3967237.001000000164 60526.345178389 2024-08-04T08:17:03.412861+00:00 19994330.271000031382 29000293.050999999046 27870463.042999979109 3961121.998999999836 60526.345190044 2024-08-04T08:17:04.419741+00:00 19994330.274999979883 29000292.989000000060 27870462.954999979585 3970628.002999999095 60526.345201519 2024-08-04T08:17:05.411244+00:00 19994330.274999998510 29000292.977000001818 27870462.946000039577 3962027.131000000983 60526.345213173 2024-08-04T08:17:06.418123+00:00 19994330.271999999881 29000293.030999999493 27870463.085999969393 3963983.931000002194 60526.345224649 2024-08-04T08:17:07.409626+00:00 19994330.274999991059 29000292.986999999732 27870462.979999959469 3962968.966999995988 60526.345236308 2024-08-04T08:17:08.417001+00:00 19994330.271999999881 29000292.988000009209 27870462.964000109583 3967128.066000002902 60526.345247778 2024-08-04T08:17:09.408008+00:00 19994330.275000009686 29000292.993999991566 27870462.992999911308 3962798.967000000179 60526.345259437 2024-08-04T08:17:10.415384+00:00 19994330.276000011712 29000292.960999999195 27870463.009000059217 3966676.993000001181 60526.345270908 2024-08-04T08:17:11.406391+00:00 19994330.276999998838 29000293.015000019222 27870462.998999949545 3965055.927999996115 60526.345282567 2024-08-04T08:17:12.413766+00:00 19994330.271000001580 29000293.015000019222 27870462.965000029653 3965162.072999998927 60526.345294226 2024-08-04T08:17:13.421141+00:00 19994330.271000001580 29000293.021999958903 27870463.075999978930 3966277.010000004899 60526.345305696 2024-08-04T08:17:14.412149+00:00 19994330.275999989361 29000292.971999999136 27870463.021999958903 3962947.873999997973 60526.345317355 2024-08-04T08:17:15.419524+00:00 19994330.275000009686 29000293.017000019550 27870462.960000038147 3964505.034000001848 60526.345328826 2024-08-04T08:17:16.410531+00:00 19994330.272000011057 29000293.013000011444 27870463.006999969482 3968216.978999995161 60526.345340485 2024-08-04T08:17:17.417906+00:00 19994330.276999980211 29000293.008000019938 27870462.965000029653 3963277.203999996185 60526.345351961 2024-08-04T08:17:18.409409+00:00 19994330.271999981254 29000292.997999969870 27870463.016999959946 3964547.796000003815 60526.345363615 2024-08-04T08:17:19.416289+00:00 19994330.272999998182 29000293.024999979883 27870463.034000039101 3962783.019000009168 60526.345375090 2024-08-04T08:17:20.407792+00:00 19994330.272999998182 29000292.942000031471 27870462.945999979973 3961732.094999998808 60526.345386750 2024-08-04T08:17:21.415167+00:00 19994330.277000010014 29000292.988999959081 27870463.009000059217 3962180.016999990214 60526.345398220 2024-08-04T08:17:22.406176+00:00 19994330.275000039488 29000293.024999979883 27870462.995000001043 3966301.905000001192 60526.345409879 2024-08-04T08:17:23.413549+00:00 19994330.273999989033 29000293.030000090599 27870463.087999939919 3963775.127000004053 60526.345421533 2024-08-04T08:17:24.420429+00:00 19994330.273999989033 29000293.000999931246 27870462.996000051498 3961692.900000005960 60526.345433008 2024-08-04T08:17:25.411931+00:00 19994330.272999998182 29000292.975000020117 27870462.947000030428 3968458.001999989152 60526.345444662 2024-08-04T08:17:26.418811+00:00 19994330.272000011057 29000292.981999989599 27870463.025999899954 3965067.141000003088 60526.345456138 2024-08-04T08:17:27.410313+00:00 19994330.273999989033 29000293.017000079155 27870463.021999999881 3963819.863000005018 60526.345467791 2024-08-04T08:17:28.417193+00:00 19994330.274999979883 29000293.026999950409 27870462.995000001043 3966098.025999993086 60526.345479267 2024-08-04T08:17:29.408696+00:00 19994330.273999989033 29000292.967000011355 27870462.960999999195 3961054.052000001073 60526.345490927 2024-08-04T08:17:30.416071+00:00 19994330.274000048637 29000293.026000019163 27870463.015999998897 3963333.903999999166 60526.345502397 2024-08-04T08:17:31.407079+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3966979.033000006806 60526.345514056 2024-08-04T08:17:32.414454+00:00 19994330.274999979883 29000292.968999978155 27870462.998999979347 3965943.092999995220 60526.345525526 2024-08-04T08:17:33.405461+00:00 19994330.276000019163 29000292.971999999136 27870462.927000019699 3961147.869000003207 60526.345537186 2024-08-04T08:17:34.412835+00:00 19994330.271999958903 29000292.996999979019 27870463.009999990463 3961893.037000000011 60526.345548839 2024-08-04T08:17:35.419716+00:00 19994330.274999979883 29000293.052000049502 27870463.048000011593 3963939.046999990940 60526.345560315 2024-08-04T08:17:36.411219+00:00 19994330.274000048637 29000292.911999940872 27870462.893999990076 3963405.923000007868 60526.345571974 2024-08-04T08:17:37.418593+00:00 19994330.274000048637 29000293.068000078201 27870463.129000011832 3962149.935000001919 60526.345583444 2024-08-04T08:17:38.409601+00:00 19994330.272999998182 29000292.980000019073 27870462.957000020891 3965950.071000009775 60526.345595098 2024-08-04T08:17:39.416480+00:00 19994330.273999929428 29000293.046999931335 27870463.039999961853 3962721.971999973059 60526.345606574 2024-08-04T08:17:40.407983+00:00 19994330.277000069618 29000292.983999971300 27870462.979000028223 3960561.037000000011 60526.345618233 2024-08-04T08:17:41.415359+00:00 19994330.270999908447 29000293.000000000000 27870462.982999980450 3963756.016000003088 60526.345629703 2024-08-04T08:17:42.406366+00:00 19994330.272000070661 29000292.986000001431 27870463.014999989420 3960995.001000016928 60526.345641362 2024-08-04T08:17:43.413741+00:00 19994330.278000000864 29000292.986999999732 27870462.981000009924 3960879.053000003099 60526.345653017 2024-08-04T08:17:44.420620+00:00 19994330.272999998182 29000292.983999978751 27870463.022999998182 3962812.868999987841 60526.345664486 2024-08-04T08:17:45.411627+00:00 19994330.273999929428 29000293.001000020653 27870462.966000020504 3962355.076000005007 60526.345676146 2024-08-04T08:17:46.419003+00:00 19994330.272000070661 29000293.011999990791 27870462.998000029474 3962757.977999985218 60526.345687616 2024-08-04T08:17:47.410010+00:00 19994330.273999929428 29000293.022999998182 27870463.024999979883 3962218.968000025023 60526.345699275 2024-08-04T08:17:48.417385+00:00 19994330.276000019163 29000292.969000011683 27870462.971999999136 3963356.118999987841 60526.345710751 2024-08-04T08:17:49.408888+00:00 19994330.274000048637 29000293.023999989033 27870463.014999989420 3959394.960999995004 60526.345722410 2024-08-04T08:17:50.416263+00:00 19994330.275999899954 29000292.943000018597 27870462.929000020027 3966691.900000005960 60526.345733881 2024-08-04T08:17:51.407271+00:00 19994330.272000070661 29000293.047999981791 27870463.082000020891 3965872.069000006188 60526.345745540 2024-08-04T08:17:52.414646+00:00 19994330.271999958903 29000293.008000019938 27870463.004999998957 3966722.995999991894 60526.345757010 2024-08-04T08:17:53.405653+00:00 19994330.274999979883 29000292.990000009537 27870463.006999969482 3964839.939999998081 60526.345768669 2024-08-04T08:17:54.413028+00:00 19994330.274000048637 29000293.010999981314 27870463.032999988645 3966008.997000008821 60526.345780329 2024-08-04T08:17:55.420403+00:00 19994330.276000019163 29000292.950999978930 27870462.917000059038 3965880.120999991894 60526.345791799 2024-08-04T08:17:56.411411+00:00 19994330.273999929428 29000293.050000008196 27870463.005999919027 3965243.902000010014 60526.345803458 2024-08-04T08:17:57.418786+00:00 19994330.271000031382 29000292.989000018686 27870463.044000029564 3966045.039000004996 60526.345814928 2024-08-04T08:17:58.409793+00:00 19994330.277000069618 29000293.008000019938 27870463.000000000000 3961240.003999977838 60526.345826588 2024-08-04T08:17:59.417168+00:00 19994330.272999998182 29000293.019999980927 27870462.986999988556 3964093.004000008106 60526.345838063 2024-08-04T08:18:00.408672+00:00 19994330.272999998182 29000293.008999940008 27870463.046000000089 3960805.948000013828 60526.345849717 2024-08-04T08:18:01.415551+00:00 19994330.276999998838 29000292.988000039011 27870462.953999999911 3960298.097999989986 60526.345861193 2024-08-04T08:18:02.407054+00:00 19994330.272999998182 29000292.998999949545 27870463.065000060946 3963390.039999992121 60526.345872852 2024-08-04T08:18:03.414429+00:00 19994330.271999999881 29000292.968000050634 27870462.913999918848 3961609.957000017166 60526.345884322 2024-08-04T08:18:04.405436+00:00 19994330.271999999881 29000293.000000000000 27870463.000000000000 3963902.998999983072 60526.345895981 2024-08-04T08:18:05.412811+00:00 19994330.275999989361 29000293.022999998182 27870463.021000031382 3966445.916999996174 60526.345907635 2024-08-04T08:18:06.419690+00:00 19994330.275000009686 29000292.993000030518 27870463.010999999940 3967103.998000026215 60526.345919111 2024-08-04T08:18:07.411194+00:00 19994330.273999989033 29000292.981999989599 27870462.981000009924 3964466.937999964226 60526.345930771 2024-08-04T08:18:08.418569+00:00 19994330.274000018835 29000293.033999919891 27870463.016999989748 3962999.053000032902 60526.345942240 2024-08-04T08:18:09.409578+00:00 19994330.273999989033 29000292.993000030518 27870463.037000000477 3955465.934000014793 60526.345953900 2024-08-04T08:18:10.416951+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3962816.148000001907 60526.345965370 2024-08-04T08:18:11.407959+00:00 19994330.272000011057 29000292.983000040054 27870462.947000030428 3967211.060999989975 60526.345977029 2024-08-04T08:18:12.415334+00:00 19994330.279999971390 29000293.047999981791 27870463.081000000238 3965257.921999990940 60526.345988505 2024-08-04T08:18:13.406837+00:00 19994330.271000031382 29000292.962000008672 27870462.896999981254 3963516.964999973774 60526.346000165 2024-08-04T08:18:14.414212+00:00 19994330.273999989033 29000293.050999999046 27870463.068000018597 3965862.000000000000 60526.346011634 2024-08-04T08:18:15.405218+00:00 19994330.272000011057 29000292.932999968529 27870462.927999969572 3962290.012000023853 60526.346023294 2024-08-04T08:18:16.412594+00:00 19994330.274999979883 29000293.000000000000 27870462.986000001431 3961020.991999983788 60526.346034948 2024-08-04T08:18:17.419474+00:00 19994330.274999979883 29000292.986999988556 27870463.004999998957 3962291.088999987114 60526.346046424 2024-08-04T08:18:18.410977+00:00 19994330.276000019163 29000292.980999998748 27870463.002000030130 3967126.948000013828 60526.346058077 2024-08-04T08:18:19.417857+00:00 19994330.272000011057 29000293.065000001341 27870463.004999998957 3967459.062000035774 60526.346069553 2024-08-04T08:18:20.409359+00:00 19994330.274999979883 29000293.008000001311 27870463.062999960035 3963069.932999968994 60526.346081207 2024-08-04T08:18:21.416238+00:00 19994330.272999998182 29000292.959999989718 27870462.940000001341 3961537.934000014793 60526.346092682 2024-08-04T08:18:22.407742+00:00 19994330.272999998182 29000293.025999989361 27870463.064000010490 3965173.972999989986 60526.346104336 2024-08-04T08:18:23.414621+00:00 19994330.277000010014 29000292.973000019789 27870462.921000000089 3966980.064999998081 60526.346115812 2024-08-04T08:18:24.406124+00:00 19994330.272999998182 29000292.986000001431 27870463.069999989122 3962249.972999989986 60526.346127471 2024-08-04T08:18:25.413499+00:00 19994330.274999979883 29000293.005999978632 27870462.935000058264 3960689.022000014782 60526.346139125 2024-08-04T08:18:26.420379+00:00 19994330.269000049680 29000293.035000000149 27870463.069000009447 3965132.952000021935 60526.346150600 2024-08-04T08:18:27.411882+00:00 19994330.276000019163 29000292.986999988556 27870463.037999991328 3960258.938999950886 60526.346162254 2024-08-04T08:18:28.418761+00:00 19994330.278000000864 29000293.008000019938 27870462.917999979109 3960931.184000014793 60526.346173730 2024-08-04T08:18:29.410264+00:00 19994330.269999980927 29000292.981000009924 27870462.985000010580 3962333.965000032913 60526.346185383 2024-08-04T08:18:30.417143+00:00 19994330.276999950409 29000293.018999990076 27870463.023999929428 3964531.986000000965 60526.346196859 2024-08-04T08:18:31.408646+00:00 19994330.269999980927 29000293.004999998957 27870463.024000048637 3959122.025999962818 60526.346208513 2024-08-04T08:18:32.415526+00:00 19994330.274000048637 29000292.986000001431 27870462.975999951363 3960246.077000021935 60526.346219989 2024-08-04T08:18:33.407029+00:00 19994330.273999929428 29000292.994000021368 27870463.019000049680 3965539.888000010978 60526.346231648 2024-08-04T08:18:34.414404+00:00 19994330.277000069618 29000293.032999988645 27870463.016000028700 3964222.949000000954 60526.346243118 2024-08-04T08:18:35.405411+00:00 19994330.273999929428 29000292.992999970913 27870462.998999949545 3964156.087999999989 60526.346254778 2024-08-04T08:18:36.412787+00:00 19994330.272999998182 29000292.988000039011 27870462.990999940783 3968258.976999998093 60526.346266431 2024-08-04T08:18:37.419666+00:00 19994330.274000048637 29000293.006000038236 27870463.005000110716 3970092.996999979019 60526.346277907 2024-08-04T08:18:38.411169+00:00 19994330.274000048637 29000292.965999960899 27870462.932999968529 3964042.949000000954 60526.346289561 2024-08-04T08:18:39.418048+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3965549.029999970924 60526.346301036 2024-08-04T08:18:40.409551+00:00 19994330.274999979883 29000293.031999949366 27870463.019999980927 3967963.987000048161 60526.346312690 2024-08-04T08:18:41.416431+00:00 19994330.274999979883 29000292.962000008672 27870462.985000010580 3961843.081999958027 60526.346324166 2024-08-04T08:18:42.407934+00:00 19994330.274000048637 29000293.022000070661 27870463.024999979883 3963129.942000031006 60526.346335819 2024-08-04T08:18:43.414813+00:00 19994330.271999958903 29000293.000999931246 27870462.983999971300 3962327.043999969959 60526.346347295 2024-08-04T08:18:44.406316+00:00 19994330.274000048637 29000292.967000011355 27870462.995000001043 3966005.031000018120 60526.346358949 2024-08-04T08:18:45.413195+00:00 19994330.275999899954 29000292.984000090510 27870462.977000001818 3963253.913999975193 60526.346370425 2024-08-04T08:18:46.404698+00:00 19994330.274000048637 29000293.033999919891 27870463.008999999613 3964741.033000051975 60526.346382084 2024-08-04T08:18:47.412074+00:00 19994330.274999979883 29000292.996999979019 27870462.996999990195 3960051.972000002861 60526.346393738 2024-08-04T08:18:48.418953+00:00 19994330.269000049680 29000293.028000000864 27870463.046000000089 3965853.078999996185 60526.346405214 2024-08-04T08:18:49.410456+00:00 19994330.274999979883 29000292.970000028610 27870462.978000018746 3965257.950999975204 60526.346416867 2024-08-04T08:18:50.417335+00:00 19994330.274999979883 29000293.041000008583 27870463.044999990612 3965058.982999979984 60526.346428343 2024-08-04T08:18:51.408839+00:00 19994330.272999998182 29000292.978000041097 27870462.930000010878 3964352.944999992847 60526.346439997 2024-08-04T08:18:52.415718+00:00 19994330.278000000864 29000292.972999930382 27870462.995999988168 3964607.048000038136 60526.346451472 2024-08-04T08:18:53.407221+00:00 19994330.271999999881 29000292.996000051498 27870462.997999999672 3967855.020999968052 60526.346463132 2024-08-04T08:18:54.414596+00:00 19994330.274000000209 29000293.064000010490 27870463.079999979585 3968281.932000041008 60526.346474602 2024-08-04T08:18:55.405603+00:00 19994330.271999999881 29000292.989999998361 27870462.934000018984 3965463.032000004780 60526.346486261 2024-08-04T08:18:56.412979+00:00 19994330.275000009686 29000292.980999998748 27870463.022000011057 3969806.916999996174 60526.346497731 2024-08-04T08:18:57.403986+00:00 19994330.275999989361 29000292.967000011355 27870462.944000009447 3971289.922999978065 60526.346509391 2024-08-04T08:18:58.411361+00:00 19994330.272999998182 29000293.036999989301 27870463.039999961853 3969063.297999978065 60526.346521045 2024-08-04T08:18:59.418240+00:00 19994330.275000009686 29000292.960999999195 27870462.990000009537 3964294.893000007141 60526.346532520 2024-08-04T08:19:00.409743+00:00 19994330.272999998182 29000293.021000031382 27870463.032000008970 3963634.074000000954 60526.346544180 2024-08-04T08:19:01.417118+00:00 19994330.271000001580 29000293.039999991655 27870462.981999989599 3969437.938000022899 60526.346555650 2024-08-04T08:19:02.408126+00:00 19994330.276999980211 29000292.988999988884 27870463.011999960989 3968994.995000004768 60526.346567309 2024-08-04T08:19:03.415501+00:00 19994330.276000019163 29000292.987000018358 27870463.008000019938 3969489.945999979973 60526.346578779 2024-08-04T08:19:04.406508+00:00 19994330.272999998182 29000292.970999959856 27870462.948000069708 3963404.949999988079 60526.346590438 2024-08-04T08:19:05.413883+00:00 19994330.271999981254 29000293.050000008196 27870463.074000000954 3966280.962999999989 60526.346601909 2024-08-04T08:19:06.404890+00:00 19994330.273999989033 29000292.962999999523 27870462.946999911219 3966635.120000004768 60526.346613568 2024-08-04T08:19:07.412265+00:00 19994330.275000039488 29000293.007000029087 27870462.973000049591 3962875.986000000965 60526.346625227 2024-08-04T08:19:08.419641+00:00 19994330.274999979883 29000292.972999989986 27870463.026000019163 3960246.000999987125 60526.346636697 2024-08-04T08:19:09.410648+00:00 19994330.273999989033 29000293.033999979496 27870463.003999948502 3964693.070000051986 60526.346648357 2024-08-04T08:19:10.418023+00:00 19994330.272000011057 29000293.027000010014 27870463.047000050545 3965602.967999995220 60526.346659833 2024-08-04T08:19:11.409526+00:00 19994330.273999989033 29000292.945999979973 27870462.930999990553 3965588.135999978054 60526.346671486 2024-08-04T08:19:12.416406+00:00 19994330.273999989033 29000293.036000069231 27870462.996999979019 3961009.829999982845 60526.346682962 2024-08-04T08:19:13.407909+00:00 19994330.274000048637 29000292.930999990553 27870463.016000028700 3964932.986000000965 60526.346694616 2024-08-04T08:19:14.414788+00:00 19994330.278999980539 29000293.026999950409 27870462.929000020027 3959358.141000031959 60526.346706091 2024-08-04T08:19:15.406291+00:00 19994330.266999959946 29000293.039999961853 27870463.087000008672 3965219.946999967098 60526.346717745 2024-08-04T08:19:16.413170+00:00 19994330.276000019163 29000293.004000071436 27870462.977999929339 3966962.922999978065 60526.346729221 2024-08-04T08:19:17.404673+00:00 19994330.276000019163 29000292.967000011355 27870462.927000049502 3966205.075000048149 60526.346740874 2024-08-04T08:19:18.411553+00:00 19994330.272000011057 29000293.016999959946 27870463.110999941826 3966384.965000032913 60526.346752534 2024-08-04T08:19:19.418928+00:00 19994330.276000019163 29000293.009999990463 27870463.001000050455 3969618.952999948990 60526.346764004 2024-08-04T08:19:20.409935+00:00 19994330.273999929428 29000292.966000080109 27870462.934000018984 3969114.009000062943 60526.346775663 2024-08-04T08:19:21.417311+00:00 19994330.274000048637 29000293.083999991417 27870463.118999961764 3967733.093999981880 60526.346787133 2024-08-04T08:19:22.408317+00:00 19994330.273999929428 29000292.949000000954 27870462.930000070482 3969381.927999972831 60526.346798792 2024-08-04T08:19:23.415693+00:00 19994330.274000048637 29000292.977999929339 27870462.993999999017 3967071.976999998093 60526.346810268 2024-08-04T08:19:24.407196+00:00 19994330.271000031382 29000293.006000038236 27870462.999000001699 3965349.088999987114 60526.346821922 2024-08-04T08:19:25.414076+00:00 19994330.276999950409 29000293.022999998182 27870463.013999998569 3965884.965999960899 60526.346833398 2024-08-04T08:19:26.405578+00:00 19994330.276000019163 29000293.026999950409 27870463.060999989510 3962390.907000064850 60526.346845052 2024-08-04T08:19:27.412457+00:00 19994330.271000031382 29000292.963999990374 27870462.920000020415 3966575.115999937057 60526.346856527 2024-08-04T08:19:28.403961+00:00 19994330.271999958903 29000293.036000009626 27870463.095999989659 3968855.850000023842 60526.346868181 2024-08-04T08:19:29.410840+00:00 19994330.276000019163 29000292.962000008672 27870462.949000000954 3968567.001999973785 60526.346879840 2024-08-04T08:19:30.418215+00:00 19994330.273999929428 29000293.016999959946 27870463.036000009626 3965620.149000049103 60526.346891311 2024-08-04T08:19:31.409222+00:00 19994330.274000048637 29000292.989000078291 27870462.941999968141 3962979.902999997139 60526.346902970 2024-08-04T08:19:32.416597+00:00 19994330.274999979883 29000293.010000001639 27870463.056000050157 3964948.090000032913 60526.346914446 2024-08-04T08:19:33.408100+00:00 19994330.272000070661 29000292.942999999970 27870462.906999949366 3966425.990999937057 60526.346926099 2024-08-04T08:19:34.414980+00:00 19994330.271999958903 29000292.981999989599 27870462.989000018686 3966823.014999986161 60526.346937575 2024-08-04T08:19:35.406483+00:00 19994330.276000019163 29000293.055000010878 27870463.058000031859 3964125.943000078201 60526.346949229 2024-08-04T08:19:36.413362+00:00 19994330.276999950409 29000293.035000000149 27870463.008999999613 3963335.993999958038 60526.346960704 2024-08-04T08:19:37.404865+00:00 19994330.274999979883 29000292.979999989271 27870462.995999988168 3963828.019000052940 60526.346972358 2024-08-04T08:19:38.411744+00:00 19994330.271000031382 29000292.992000009865 27870462.977000001818 3961232.029999970924 60526.346984018 2024-08-04T08:19:39.419120+00:00 19994330.272999998182 29000293.000999990851 27870462.979999959469 3964013.960000038147 60526.346995493 2024-08-04T08:19:40.410623+00:00 19994330.276000019163 29000292.981999989599 27870463.006000038236 3963894.931999921799 60526.347007147 2024-08-04T08:19:41.417502+00:00 19994330.276999950409 29000293.045000020415 27870463.044000029564 3965969.105000019073 60526.347018623 2024-08-04T08:19:42.409006+00:00 19994330.271000031382 29000292.961000028998 27870462.974999900907 3964049.896000028122 60526.347030276 2024-08-04T08:19:43.415885+00:00 19994330.274000048637 29000293.031999949366 27870463.034000039101 3963913.044000030030 60526.347041752 2024-08-04T08:19:44.407388+00:00 19994330.271999958903 29000292.952000018209 27870462.950000051409 3966110.980999947060 60526.347053406 2024-08-04T08:19:45.414267+00:00 19994330.274999979883 29000293.030000030994 27870463.036000009626 3962897.026000022888 60526.347064882 2024-08-04T08:19:46.405770+00:00 19994330.274000000209 29000292.992999970913 27870462.979999899864 3964403.896999955177 60526.347076541 2024-08-04T08:19:47.413145+00:00 19994330.272999998182 29000292.982999980450 27870462.965000029653 3966029.106000065804 60526.347088011 2024-08-04T08:19:48.404153+00:00 19994330.275000009686 29000292.991000000387 27870463.009000059217 3964936.061999917030 60526.347099670 2024-08-04T08:19:49.411527+00:00 19994330.275999989361 29000293.038000050932 27870463.009999990463 3963398.939000010025 60526.347111324 2024-08-04T08:19:50.418407+00:00 19994330.271999999881 29000292.996999979019 27870463.023999929428 3964899.090000032913 60526.347122800 2024-08-04T08:19:51.409910+00:00 19994330.272999998182 29000292.975999951363 27870463.000000000000 3966299.888000010978 60526.347134454 2024-08-04T08:19:52.416789+00:00 19994330.275999989361 29000293.002000089735 27870462.980000019073 3963802.016999959946 60526.347145929 2024-08-04T08:19:53.408292+00:00 19994330.274000018835 29000293.026999950409 27870463.013000011444 3964165.057999968994 60526.347157583 2024-08-04T08:19:54.415172+00:00 19994330.273999989033 29000292.944000009447 27870462.970999959856 3962102.024000049103 60526.347169059 2024-08-04T08:19:55.406674+00:00 19994330.275000009686 29000293.036999940872 27870463.014999989420 3964645.847000002861 60526.347180713 2024-08-04T08:19:56.413554+00:00 19994330.271000001580 29000293.006000038236 27870462.971999999136 3965590.041000009049 60526.347192188 2024-08-04T08:19:57.405057+00:00 19994330.273999989033 29000292.998000029474 27870463.037000060081 3966335.008000016212 60526.347203847 2024-08-04T08:19:58.412433+00:00 19994330.276000019163 29000292.996999979019 27870462.950999978930 3965597.042999982834 60526.347215318 2024-08-04T08:19:59.403440+00:00 19994330.280000001192 29000293.029999971390 27870463.087000008672 3966956.929000020027 60526.347226977 2024-08-04T08:20:00.410815+00:00 19994330.269999980927 29000292.989000078291 27870462.942000031471 3963630.018999934196 60526.347238631 2024-08-04T08:20:01.417694+00:00 19994330.271000031382 29000292.990999940783 27870463.022999998182 3964021.999000072014 60526.347250107 2024-08-04T08:20:02.409198+00:00 19994330.273999989033 29000293.003000020981 27870463.011999990791 3963141.067999958992 60526.347261760 2024-08-04T08:20:03.416077+00:00 19994330.273999989033 29000292.981999989599 27870462.971999999136 3968531.947000027169 60526.347273236 2024-08-04T08:20:04.407579+00:00 19994330.272999998182 29000293.000000000000 27870462.992000009865 3968737.013999938965 60526.347284895 2024-08-04T08:20:05.414957+00:00 19994330.278999980539 29000293.009000059217 27870463.000000000000 3961957.031000018120 60526.347296366 2024-08-04T08:20:06.405962+00:00 19994330.271000031382 29000292.990999940783 27870463.008999999613 3963224.932999968994 60526.347308025 2024-08-04T08:20:07.413337+00:00 19994330.270999971777 29000292.991000059992 27870462.989999979734 3964236.066000103951 60526.347319495 2024-08-04T08:20:08.404344+00:00 19994330.275000039488 29000292.991999980062 27870462.976000010967 3965101.830999969970 60526.347331154 2024-08-04T08:20:09.411720+00:00 19994330.274999979883 29000293.028000000864 27870463.044999990612 3967840.123999952804 60526.347342808 2024-08-04T08:20:10.418599+00:00 19994330.277000010014 29000293.008000001311 27870462.974999990314 3966910.995000004768 60526.347354284 2024-08-04T08:20:11.410102+00:00 19994330.272999998182 29000292.942000001669 27870462.967999991030 3964547.065999985207 60526.347365937 2024-08-04T08:20:12.416981+00:00 19994330.271000031382 29000293.006000000983 27870463.040000021458 3965590.952000021935 60526.347377413 2024-08-04T08:20:13.408485+00:00 19994330.276999950409 29000293.043999999762 27870463.031000021845 3965219.027999997139 60526.347389067 2024-08-04T08:20:14.415364+00:00 19994330.271000031382 29000293.023999989033 27870463.016999959946 3967820.953999996185 60526.347400542 2024-08-04T08:20:15.406867+00:00 19994330.274999979883 29000292.957000020891 27870462.939000010490 3963095.013000010978 60526.347412202 2024-08-04T08:20:16.414241+00:00 19994330.277000069618 29000293.039999991655 27870463.058000031859 3966962.016000031959 60526.347423672 2024-08-04T08:20:17.405249+00:00 19994330.273999929428 29000292.948000010103 27870462.954999979585 3965333.003000020981 60526.347435331 2024-08-04T08:20:18.412624+00:00 19994330.271999958903 29000293.045000020415 27870463.031000021845 3968114.982999920845 60526.347446801 2024-08-04T08:20:19.403632+00:00 19994330.272000070661 29000293.037000000477 27870463.003000020981 3963132.037999988068 60526.347458461 2024-08-04T08:20:20.411007+00:00 19994330.274999979883 29000292.977000001818 27870462.982999920845 3963540.973000050057 60526.347470120 2024-08-04T08:20:21.418382+00:00 19994330.276999950409 29000292.987999979407 27870463.037000060081 3968937.958999990951 60526.347481590 2024-08-04T08:20:22.409388+00:00 19994330.272999998182 29000293.012000020593 27870462.960000038147 3965552.116999983788 60526.347493249 2024-08-04T08:20:23.416765+00:00 19994330.272000070661 29000292.973999980837 27870462.977000001818 3963964.925999999046 60526.347504725 2024-08-04T08:20:24.408267+00:00 19994330.272999998182 29000292.963999990374 27870462.980999950320 3964930.944000006188 60526.347516379 2024-08-04T08:20:25.415147+00:00 19994330.276000019163 29000293.055000010878 27870463.069000009447 3965164.790000081062 60526.347527855 2024-08-04T08:20:26.406650+00:00 19994330.271999958903 29000293.008999999613 27870463.021000031382 3965945.248999952804 60526.347539514 2024-08-04T08:20:27.414025+00:00 19994330.278000000864 29000293.019999980927 27870462.946999911219 3968425.888000010978 60526.347550984 2024-08-04T08:20:28.405033+00:00 19994330.274000048637 29000292.937000039965 27870462.993000030518 3962846.084999918938 60526.347562644 2024-08-04T08:20:29.412408+00:00 19994330.273999929428 29000293.026000019163 27870463.039000030607 3963436.065000057220 60526.347574114 2024-08-04T08:20:30.403415+00:00 19994330.272000070661 29000293.011999960989 27870462.980999950320 3964617.016000031959 60526.347585773 2024-08-04T08:20:31.410790+00:00 19994330.273999929428 29000292.980000019073 27870463.025000099093 3958985.944999932777 60526.347597432 2024-08-04T08:20:32.418165+00:00 19994330.272999998182 29000292.955999970436 27870462.936999920756 3967168.014000058174 60526.347608902 2024-08-04T08:20:33.409172+00:00 19994330.276000019163 29000293.042000059038 27870463.009000059217 3966562.952000021935 60526.347620556 2024-08-04T08:20:34.416052+00:00 19994330.272999998182 29000292.933999899775 27870462.972999930382 3965113.037999988068 60526.347632032 2024-08-04T08:20:35.407555+00:00 19994330.272999998182 29000293.094000101089 27870463.035000089556 3966433.990000010002 60526.347643691 2024-08-04T08:20:36.414930+00:00 19994330.274000048637 29000292.960999969393 27870462.980999950320 3966326.003999948967 60526.347655161 2024-08-04T08:20:37.405937+00:00 19994330.272999998182 29000293.054000020027 27870463.083000060171 3964757.922999978065 60526.347666821 2024-08-04T08:20:38.413313+00:00 19994330.276999950409 29000292.934999939054 27870462.941999908537 3965384.032999991905 60526.347678296 2024-08-04T08:20:39.404816+00:00 19994330.274999979883 29000292.983000040054 27870462.956000089645 3968512.113000034820 60526.347689956 2024-08-04T08:20:40.412191+00:00 19994330.272999998182 29000293.031000021845 27870463.067000001669 3964051.888000010978 60526.347701426 2024-08-04T08:20:41.403198+00:00 19994330.274000000209 29000292.990999940783 27870462.951000008732 3960660.963999987114 60526.347713085 2024-08-04T08:20:42.410573+00:00 19994330.272999990731 29000293.052999969572 27870463.077999990433 3964864.118999958038 60526.347724739 2024-08-04T08:20:43.417452+00:00 19994330.272999998182 29000292.956000089645 27870462.937000010163 3966053.997000098228 60526.347736215 2024-08-04T08:20:44.408955+00:00 19994330.276000011712 29000293.038999918848 27870463.063000008464 3960905.996999979019 60526.347747868 2024-08-04T08:20:45.415835+00:00 19994330.271000001580 29000292.944000009447 27870462.930999990553 3962033.975000023842 60526.347759344 2024-08-04T08:20:46.407338+00:00 19994330.275999989361 29000293.010999999940 27870463.002000000328 3960094.055999993812 60526.347771004 2024-08-04T08:20:47.414713+00:00 19994330.272999998182 29000292.975000001490 27870463.001999970526 3964170.973999977112 60526.347782474 2024-08-04T08:20:48.405720+00:00 19994330.272999998182 29000293.032000008970 27870462.995000030845 3960058.000000000000 60526.347794133 2024-08-04T08:20:49.413096+00:00 19994330.278000000864 29000292.984999999404 27870462.986000001431 3964033.980999947060 60526.347805603 2024-08-04T08:20:50.404103+00:00 19994330.274000018835 29000293.015999998897 27870463.032000008970 3961478.978999971878 60526.347817263 2024-08-04T08:20:51.411478+00:00 19994330.274999979883 29000292.993000000715 27870463.033999979496 3959590.027999997139 60526.347828732 2024-08-04T08:20:52.402485+00:00 19994330.271000001580 29000293.000999990851 27870462.946999970824 3965021.916000009049 60526.347840392 2024-08-04T08:20:53.409860+00:00 19994330.270000040531 29000292.992000009865 27870463.041000008583 3966394.161000012886 60526.347852046 2024-08-04T08:20:54.416740+00:00 19994330.278999980539 29000292.991999980062 27870462.978000041097 3957892.986999989022 60526.347863521 2024-08-04T08:20:55.408243+00:00 19994330.272999998182 29000293.033999979496 27870463.014999989420 3959696.038000106812 60526.347875175 2024-08-04T08:20:56.415122+00:00 19994330.278000000864 29000292.979000028223 27870462.991000000387 3963104.876999973785 60526.347886651 2024-08-04T08:20:57.406624+00:00 19994330.270999971777 29000293.006999969482 27870462.962000008672 3960596.084999918938 60526.347898304 2024-08-04T08:20:58.413504+00:00 19994330.271000031382 29000293.011000040919 27870463.049000021070 3958890.957000017166 60526.347909780 2024-08-04T08:20:59.405007+00:00 19994330.274999979883 29000292.999000009149 27870463.010999921709 3961944.967000008095 60526.347921439 2024-08-04T08:21:00.412383+00:00 19994330.276000019163 29000292.978999968618 27870462.980000019073 3964029.027999997139 60526.347932910 2024-08-04T08:21:01.403390+00:00 19994330.277000010014 29000293.037000000477 27870463.027000069618 3957211.935999989975 60526.347944569 2024-08-04T08:21:02.410765+00:00 19994330.270999971777 29000292.982999980450 27870462.955999970436 3964702.052000045776 60526.347956222 2024-08-04T08:21:03.417644+00:00 19994330.272000011057 29000292.988999959081 27870462.995999928564 3960304.013999938965 60526.347967698 2024-08-04T08:21:04.409149+00:00 19994330.272999998182 29000293.022000070661 27870463.055000070482 3965148.957000017166 60526.347979352 2024-08-04T08:21:05.416026+00:00 19994330.273999989033 29000292.981999989599 27870462.977999929339 3966216.042000054847 60526.347990828 2024-08-04T08:21:06.407530+00:00 19994330.274000048637 29000293.000000000000 27870463.001000050455 3960865.986999989022 60526.348002482 2024-08-04T08:21:07.414409+00:00 19994330.278999920934 29000292.955000039190 27870462.891000028700 3963617.937000035774 60526.348013957 2024-08-04T08:21:08.405912+00:00 19994330.271000031382 29000293.042999979109 27870463.107999920845 3962498.092000008095 60526.348025617 2024-08-04T08:21:09.413288+00:00 19994330.274000048637 29000292.991999980062 27870462.963000059128 3963471.020999907982 60526.348037087 2024-08-04T08:21:10.404295+00:00 19994330.272999998182 29000293.011999960989 27870462.980999950320 3959298.894000052940 60526.348048746 2024-08-04T08:21:11.411670+00:00 19994330.275999899954 29000292.963000059128 27870463.017000079155 3963027.092999935150 60526.348060216 2024-08-04T08:21:12.402677+00:00 19994330.275000099093 29000293.032999988645 27870463.014999989420 3961088.047000051010 60526.348071876 2024-08-04T08:21:13.410053+00:00 19994330.272999998182 29000293.069999929518 27870463.098999980837 3963590.902999997139 60526.348083529 2024-08-04T08:21:14.416931+00:00 19994330.273999929428 29000292.902000069618 27870462.911000009626 3963021.059000014793 60526.348095005 2024-08-04T08:21:15.408435+00:00 19994330.271000031382 29000293.000000000000 27870462.963999990374 3961566.957999945153 60526.348106659 2024-08-04T08:21:16.415314+00:00 19994330.276000019163 29000293.057999968529 27870463.042000059038 3964872.947000027169 60526.348118134 2024-08-04T08:21:17.406817+00:00 19994330.273999929428 29000292.929999951273 27870462.942999958992 3962783.995000004768 60526.348129794 2024-08-04T08:21:18.414192+00:00 19994330.274000048637 29000292.985000010580 27870463.008999999613 3961768.077000021935 60526.348141264 2024-08-04T08:21:19.405199+00:00 19994330.276000019163 29000293.060000058264 27870463.070999998599 3962120.944000006188 60526.348152923 2024-08-04T08:21:20.412574+00:00 19994330.271000031382 29000293.018000010401 27870463.006999991834 3962768.059999942780 60526.348164394 2024-08-04T08:21:21.403582+00:00 19994330.271999958903 29000292.942999958992 27870462.936000000685 3961656.968999981880 60526.348176053 2024-08-04T08:21:22.410957+00:00 19994330.279999971390 29000293.064000010490 27870463.079999998212 3963652.005000113975 60526.348187523 2024-08-04T08:21:23.401965+00:00 19994330.272000070661 29000292.971000000834 27870462.953000009060 3966298.992999910843 60526.348199182 2024-08-04T08:21:24.409341+00:00 19994330.274999979883 29000292.956999991089 27870462.949999991804 3960387.996999979019 60526.348210841 2024-08-04T08:21:25.416715+00:00 19994330.273999929428 29000293.028999999166 27870463.028000000864 3963785.958000063896 60526.348222317 2024-08-04T08:21:26.408218+00:00 19994330.272000070661 29000292.994000021368 27870462.996000021696 3962886.003000020981 60526.348233971 2024-08-04T08:21:27.415097+00:00 19994330.274999979883 29000293.023999989033 27870463.004999969155 3965086.120000004768 60526.348245447 2024-08-04T08:21:28.406601+00:00 19994330.271999958903 29000292.969999998808 27870462.947000030428 3963128.906999946106 60526.348257100 2024-08-04T08:21:29.413479+00:00 19994330.280000090599 29000292.990000009537 27870463.028999980539 3960645.014000058174 60526.348268576 2024-08-04T08:21:30.404982+00:00 19994330.268999930471 29000293.014999989420 27870463.022000011057 3961205.004999995232 60526.348280230 2024-08-04T08:21:31.411862+00:00 19994330.274999979883 29000293.000999990851 27870463.005999978632 3962760.004999999888 60526.348291705 2024-08-04T08:21:32.403365+00:00 19994330.269999980927 29000293.004000011832 27870462.972999989986 3963644.930999999866 60526.348303359 2024-08-04T08:21:33.410244+00:00 19994330.277000069618 29000293.004999998957 27870463.064000010490 3963429.153000000864 60526.348314835 2024-08-04T08:21:34.401747+00:00 19994330.274999998510 29000292.999000009149 27870462.944000009447 3965396.919999999925 60526.348326494 2024-08-04T08:21:35.409123+00:00 19994330.274000000209 29000293.007000029087 27870463.030000030994 3961295.026000001002 60526.348338148 2024-08-04T08:21:36.416002+00:00 19994330.272999990731 29000292.973999980837 27870462.972999989986 3964980.017999999225 60526.348349624 2024-08-04T08:21:37.407505+00:00 19994330.272999998182 29000293.001999970526 27870462.960999969393 3961058.919999998063 60526.348361277 2024-08-04T08:21:38.414384+00:00 19994330.274000000209 29000293.041000008583 27870463.083999991417 3962967.978000000119 60526.348372753 2024-08-04T08:21:39.405887+00:00 19994330.275000009686 29000292.988000039011 27870462.981000069529 3961834.059000004083 60526.348384407 2024-08-04T08:21:40.412767+00:00 19994330.276999980211 29000292.974000040442 27870462.932999968529 3961552.936999998987 60526.348395883 2024-08-04T08:21:41.404270+00:00 19994330.272999998182 29000293.025999899954 27870463.098999980837 3968373.922999999952 60526.348407536 2024-08-04T08:21:42.411149+00:00 19994330.272000011057 29000292.994000080973 27870462.940999981016 3964368.134999997914 60526.348419012 2024-08-04T08:21:43.402652+00:00 19994330.272999998182 29000292.995999928564 27870463.011000040919 3964022.008000000846 60526.348430672 2024-08-04T08:21:44.410027+00:00 19994330.273999989033 29000292.990000009537 27870463.009999990463 3959170.920000001788 60526.348442325 2024-08-04T08:21:45.416906+00:00 19994330.277000010014 29000293.032999988645 27870462.988999959081 3960597.898999996018 60526.348453801 2024-08-04T08:21:46.408410+00:00 19994330.274000018835 29000293.014999989420 27870463.022999998182 3961516.116000004113 60526.348465455 2024-08-04T08:21:47.415289+00:00 19994330.273999989033 29000292.934000018984 27870462.953000068665 3966464.068000004161 60526.348476931 2024-08-04T08:21:48.406792+00:00 19994330.272000011057 29000293.065999981016 27870463.072999950498 3962539.039999992121 60526.348488584 2024-08-04T08:21:49.413671+00:00 19994330.272999938577 29000292.981999989599 27870462.968999978155 3963847.916000009049 60526.348500060 2024-08-04T08:21:50.405175+00:00 19994330.274000048637 29000292.957000020891 27870462.984000090510 3963101.981999992859 60526.348511714 2024-08-04T08:21:51.412054+00:00 19994330.275999959558 29000293.047000050545 27870463.063999891281 3963309.027999997139 60526.348523189 2024-08-04T08:21:52.403557+00:00 19994330.278000000864 29000293.001999970526 27870462.934000018984 3962431.960000007879 60526.348534849 2024-08-04T08:21:53.410932+00:00 19994330.268000010401 29000292.977000001818 27870463.028000000864 3960528.142999991775 60526.348546319 2024-08-04T08:21:54.401939+00:00 19994330.275000039488 29000293.018000010401 27870463.004000071436 3961440.976999998093 60526.348557978 2024-08-04T08:21:55.409315+00:00 19994330.272999998182 29000292.983000040054 27870463.016999959946 3962864.902000010014 60526.348569632 2024-08-04T08:21:56.416194+00:00 19994330.276999950409 29000292.973999980837 27870462.919000029564 3960463.055999993812 60526.348581107 2024-08-04T08:21:57.407697+00:00 19994330.272999998182 29000293.023999929428 27870463.037999998778 3962506.959999992978 60526.348592767 2024-08-04T08:21:58.415072+00:00 19994330.274000048637 29000293.008000019938 27870463.019000008702 3968074.959000005852 60526.348604237 2024-08-04T08:21:59.406079+00:00 19994330.272999998182 29000292.989000078291 27870462.974999990314 3961522.009000002872 60526.348615896 2024-08-04T08:22:00.413454+00:00 19994330.272000011057 29000293.004000000656 27870463.037000000477 3961222.962999999989 60526.348627367 2024-08-04T08:22:01.404462+00:00 19994330.276999950409 29000293.017000000924 27870462.969000000507 3961838.097000002861 60526.348639026 2024-08-04T08:22:02.411837+00:00 19994330.276999950409 29000293.000999998301 27870463.006999999285 3960164.980999990832 60526.348650496 2024-08-04T08:22:03.402844+00:00 19994330.270000100136 29000292.974000010639 27870462.995999988168 3960164.039000004996 60526.348662155 2024-08-04T08:22:04.410219+00:00 19994330.276999950409 29000293.014999989420 27870462.961000028998 3957897.916000009049 60526.348673625 2024-08-04T08:22:05.401227+00:00 19994330.269999980927 29000292.953999999911 27870462.988000009209 3962772.020999997854 60526.348685285 2024-08-04T08:22:06.408602+00:00 19994330.272999998182 29000293.065000001341 27870463.076999958605 3961310.019999980927 60526.348696939 2024-08-04T08:22:07.415481+00:00 19994330.278000000864 29000292.987000018358 27870462.990000009537 3959305.974000006914 60526.348708414 2024-08-04T08:22:08.406984+00:00 19994330.271000031382 29000293.005999978632 27870462.967999991030 3958607.138999999035 60526.348720074 2024-08-04T08:22:09.414359+00:00 19994330.276999950409 29000293.007000029087 27870463.074000000954 3960996.914000004996 60526.348731544 2024-08-04T08:22:10.405367+00:00 19994330.271000031382 29000292.926999989897 27870462.851000010967 3963008.909000008833 60526.348743203 2024-08-04T08:22:11.412741+00:00 19994330.274000048637 29000293.015999969095 27870463.106999989599 3964801.120999991894 60526.348754679 2024-08-04T08:22:12.404245+00:00 19994330.273999929428 29000293.038000050932 27870463.032999988645 3964501.874000012875 60526.348766332 2024-08-04T08:22:13.411125+00:00 19994330.276000019163 29000293.022999998182 27870462.989000018686 3958919.087999999989 60526.348777808 2024-08-04T08:22:14.402627+00:00 19994330.277000069618 29000292.972999989986 27870462.978999968618 3963533.994999974966 60526.348789462 2024-08-04T08:22:15.409506+00:00 19994330.272999998182 29000292.997999969870 27870462.994000080973 3959518.969000012148 60526.348800938 2024-08-04T08:22:16.401009+00:00 19994330.268999930471 29000293.011000040919 27870463.024999979883 3962069.976000010967 60526.348812597 2024-08-04T08:22:17.408385+00:00 19994330.274999979883 29000292.961000028998 27870462.944999929518 3963578.164999992121 60526.348824251 2024-08-04T08:22:18.415263+00:00 19994330.276000019163 29000293.049999948591 27870463.064000010490 3958994.808999984991 60526.348835726 2024-08-04T08:22:19.406767+00:00 19994330.271000031382 29000292.949000000954 27870462.930000070482 3956209.054000020027 60526.348847380 2024-08-04T08:22:20.413646+00:00 19994330.279000040144 29000293.014000058174 27870463.021999958903 3961233.000999987125 60526.348858856 2024-08-04T08:22:21.405150+00:00 19994330.271999958903 29000293.018999930471 27870462.963000059128 3957114.023000001907 60526.348870509 2024-08-04T08:22:22.412029+00:00 19994330.271999958903 29000293.009000059217 27870463.076999899000 3965591.023999989033 60526.348881985 2024-08-04T08:22:23.403532+00:00 19994330.274999979883 29000292.967000011355 27870462.919000029564 3959984.043000013102 60526.348893645 2024-08-04T08:22:24.410907+00:00 19994330.275000099093 29000292.993999961764 27870463.044000029564 3958250.918000013102 60526.348905114 2024-08-04T08:22:25.401914+00:00 19994330.274999979883 29000293.023999929428 27870462.965999960899 3961759.970999985933 60526.348916774 2024-08-04T08:22:26.409290+00:00 19994330.272999998182 29000293.004000071436 27870463.006999969482 3963588.992000014056 60526.348928428 2024-08-04T08:22:27.416169+00:00 19994330.272999998182 29000293.003999948502 27870463.040000081062 3960302.983999996912 60526.348939904 2024-08-04T08:22:28.407672+00:00 19994330.272999998182 29000292.991999980062 27870463.000999931246 3965271.997999995947 60526.348951563 2024-08-04T08:22:29.415047+00:00 19994330.274999998510 29000292.998000029474 27870462.974000100046 3959214.115999997128 60526.348963033 2024-08-04T08:22:30.406054+00:00 19994330.271999999881 29000293.041000008583 27870463.046000000089 3959451.949999988079 60526.348974693 2024-08-04T08:22:31.413430+00:00 19994330.276000011712 29000292.978000041097 27870462.972999930382 3964600.031000018120 60526.348986162 2024-08-04T08:22:32.404436+00:00 19994330.274999991059 29000293.009999990463 27870462.986999988556 3964075.000999987125 60526.348997822 2024-08-04T08:22:33.411812+00:00 19994330.271999999881 29000292.955000039190 27870463.003000020981 3966952.974999994040 60526.349009298 2024-08-04T08:22:34.403315+00:00 19994330.275000009686 29000293.031999949366 27870462.986999988556 3960914.003000020981 60526.349020951 2024-08-04T08:22:35.410194+00:00 19994330.273999989033 29000293.006000038236 27870463.046999998391 3962301.076000005007 60526.349032427 2024-08-04T08:22:36.401697+00:00 19994330.275000009686 29000292.984999898821 27870462.984999999404 3961709.914999992121 60526.349044086 2024-08-04T08:22:37.409073+00:00 19994330.273999989033 29000292.995000001043 27870462.970000009984 3964454.044000000227 60526.349055740 2024-08-04T08:22:38.415953+00:00 19994330.274000018835 29000293.015999998897 27870463.031999990344 3962160.962999970187 60526.349067216 2024-08-04T08:22:39.407455+00:00 19994330.271000001580 29000292.990000009537 27870462.993000000715 3964175.965000032913 60526.349078869 2024-08-04T08:22:40.414334+00:00 19994330.278000030667 29000292.947000000626 27870462.947000000626 3957652.048999965191 60526.349090345 2024-08-04T08:22:41.405837+00:00 19994330.269999980927 29000293.056000009179 27870463.052999999374 3961511.067000031006 60526.349101999 2024-08-04T08:22:42.412717+00:00 19994330.279999971390 29000292.977000001818 27870462.977000001818 3962942.847000002861 60526.349113475 2024-08-04T08:22:43.404220+00:00 19994330.271000031382 29000293.065000001341 27870463.082000020891 3959989.091000020970 60526.349125128 2024-08-04T08:22:44.411099+00:00 19994330.273999989033 29000292.949999991804 27870462.977000001818 3959098.887999951839 60526.349136604 2024-08-04T08:22:45.402602+00:00 19994330.272000011057 29000293.013999998569 27870462.981999989599 3960117.068000019062 60526.349148264 2024-08-04T08:22:46.409977+00:00 19994330.275999959558 29000292.974000040442 27870462.995999988168 3965350.995000004768 60526.349159733 2024-08-04T08:22:47.400984+00:00 19994330.274000048637 29000293.007999960333 27870462.990000009537 3960006.060999989975 60526.349171393 2024-08-04T08:22:48.408360+00:00 19994330.274999979883 29000292.994000021368 27870462.977000001818 3959266.953000009060 60526.349183047 2024-08-04T08:22:49.415239+00:00 19994330.272999998182 29000293.028999980539 27870463.026000019163 3964237.994000018109 60526.349194522 2024-08-04T08:22:50.406742+00:00 19994330.273999989033 29000293.011000040919 27870463.028000000864 3965470.061999977101 60526.349206182 2024-08-04T08:22:51.414117+00:00 19994330.272000011057 29000292.944000009447 27870462.915999948978 3957431.004999995232 60526.349217652 2024-08-04T08:22:52.405125+00:00 19994330.272999998182 29000293.023999989033 27870463.017000019550 3961859.883000016212 60526.349229312 2024-08-04T08:22:53.412500+00:00 19994330.282000008970 29000293.010999981314 27870463.023999989033 3964185.040000020992 60526.349240781 2024-08-04T08:22:54.403506+00:00 19994330.271000031382 29000293.000000059605 27870463.037000000477 3966286.122999966145 60526.349252441 2024-08-04T08:22:55.410882+00:00 19994330.273999929428 29000293.002999901772 27870462.973000049591 3963117.893000007141 60526.349263911 2024-08-04T08:22:56.401889+00:00 19994330.271000031382 29000292.974000100046 27870462.988999959081 3962758.907999991905 60526.349275570 2024-08-04T08:22:57.409265+00:00 19994330.274000048637 29000293.010999921709 27870462.998999949545 3961565.096000016201 60526.349287046 2024-08-04T08:22:58.400768+00:00 19994330.275999899954 29000292.983000040054 27870462.983000040054 3962276.972999989986 60526.349298700 2024-08-04T08:22:59.407647+00:00 19994330.272999998182 29000293.037999991328 27870463.039999961853 3963685.061999977101 60526.349310359 2024-08-04T08:23:00.415022+00:00 19994330.274000048637 29000292.957000020891 27870462.957000020891 3966625.953000009060 60526.349321829 2024-08-04T08:23:01.406029+00:00 19994330.274000048637 29000293.039000030607 27870463.013000011444 3962879.104000031948 60526.349333488 2024-08-04T08:23:02.413405+00:00 19994330.271999958903 29000292.968999978155 27870462.996000051498 3962591.819999992847 60526.349344959 2024-08-04T08:23:03.404412+00:00 19994330.274000048637 29000293.003999948502 27870462.995999928564 3963068.130999981891 60526.349356618 2024-08-04T08:23:04.411787+00:00 19994330.279999971390 29000292.994000080973 27870462.963000059128 3956676.988000034820 60526.349368088 2024-08-04T08:23:05.402794+00:00 19994330.271000031382 29000292.985999941826 27870463.000999931246 3956745.020999968052 60526.349379747 2024-08-04T08:23:06.410170+00:00 19994330.274999979883 29000293.029000040144 27870463.055000070482 3960024.980000019073 60526.349391223 2024-08-04T08:23:07.401673+00:00 19994330.271000031382 29000293.000999931246 27870462.980000019073 3962193.923999965191 60526.349402877 2024-08-04T08:23:08.408552+00:00 19994330.274999979883 29000293.017000079155 27870463.064000010490 3963800.054000020027 60526.349414536 2024-08-04T08:23:09.415927+00:00 19994330.274999979883 29000292.973999980837 27870462.962000008672 3961740.986999989022 60526.349426006 2024-08-04T08:23:10.406934+00:00 19994330.272999998182 29000292.978999968618 27870462.928999900818 3957350.032999991905 60526.349437666 2024-08-04T08:23:11.414309+00:00 19994330.273999929428 29000293.016999959946 27870463.055000070482 3962437.876000047196 60526.349449141 2024-08-04T08:23:12.405813+00:00 19994330.274000048637 29000293.007000088692 27870462.988000039011 3959676.153999983799 60526.349460795 2024-08-04T08:23:13.412692+00:00 19994330.271999958903 29000292.997999910265 27870462.986999988556 3961805.995000004768 60526.349472271 2024-08-04T08:23:14.404195+00:00 19994330.272000070661 29000293.032000001520 27870463.076000001281 3962907.093999981880 60526.349483930 2024-08-04T08:23:15.411570+00:00 19994330.278999920934 29000292.965999998152 27870462.936000000685 3962307.837999999989 60526.349495400 2024-08-04T08:23:16.402577+00:00 19994330.276000019163 29000292.988000009209 27870462.993000000715 3964588.987999976147 60526.349507060 2024-08-04T08:23:17.409953+00:00 19994330.272000070661 29000293.041999999434 27870463.072000000626 3959824.031000018120 60526.349518530 2024-08-04T08:23:18.400959+00:00 19994330.270999908447 29000292.962000001222 27870462.959000010043 3968795.072000027169 60526.349530189 2024-08-04T08:23:19.408335+00:00 19994330.274000048637 29000293.036000009626 27870463.044999990612 3963910.942999958992 60526.349541849 2024-08-04T08:23:20.415710+00:00 19994330.276000019163 29000292.969999998808 27870462.947000000626 3969002.988000034820 60526.349553319 2024-08-04T08:23:21.406717+00:00 19994330.274000000209 29000293.050999999046 27870463.025000009686 3964826.993999958038 60526.349564978 2024-08-04T08:23:22.414092+00:00 19994330.274000000209 29000292.977999988943 27870463.002000000328 3961447.987000048161 60526.349576454 2024-08-04T08:23:23.405596+00:00 19994330.275000009686 29000292.967999991030 27870462.908999979496 3965795.079999982845 60526.349588107 2024-08-04T08:23:24.412475+00:00 19994330.272999998182 29000293.028000000864 27870463.064000010490 3959515.885999978054 60526.349599583 2024-08-04T08:23:25.403978+00:00 19994330.271999999881 29000292.970000028610 27870462.998000029474 3964607.008000016212 60526.349611237 2024-08-04T08:23:26.410857+00:00 19994330.276999998838 29000293.022999998182 27870463.020999971777 3963778.013999999035 60526.349622712 2024-08-04T08:23:27.402361+00:00 19994330.278000000864 29000292.987999979407 27870462.977000001818 3961018.074999988079 60526.349634372 2024-08-04T08:23:28.409737+00:00 19994330.271000001580 29000293.005999978632 27870462.991000000387 3965029.967999995220 60526.349645842 2024-08-04T08:23:29.400743+00:00 19994330.272999998182 29000292.988000039011 27870463.025000039488 3962947.930000007153 60526.349657501 2024-08-04T08:23:30.408118+00:00 19994330.272999998182 29000293.003000020981 27870462.987999979407 3960564.064999998081 60526.349669155 2024-08-04T08:23:31.414997+00:00 19994330.275999989361 29000292.990000009537 27870462.969000041485 3958296.966000020970 60526.349680631 2024-08-04T08:23:32.406500+00:00 19994330.270000010729 29000293.031999949366 27870463.050999999046 3964825.987999976147 60526.349692290 2024-08-04T08:23:33.413876+00:00 19994330.276999980211 29000292.962000008672 27870462.967000011355 3959843.111000000965 60526.349703760 2024-08-04T08:23:34.404883+00:00 19994330.272999998182 29000293.034999970347 27870463.001999970526 3963452.979000031948 60526.349715420 2024-08-04T08:23:35.412258+00:00 19994330.273999989033 29000293.017000079155 27870463.057000041008 3962965.925000011921 60526.349726890 2024-08-04T08:23:36.403265+00:00 19994330.272000011057 29000292.987999919802 27870462.941999908537 3956184.078999996185 60526.349738549 2024-08-04T08:23:37.410641+00:00 19994330.275000039488 29000292.989000078291 27870463.004999998957 3961803.995000004768 60526.349750019 2024-08-04T08:23:38.401648+00:00 19994330.274999979883 29000293.015999909490 27870463.025000099093 3962594.918999969959 60526.349761678 2024-08-04T08:23:39.409023+00:00 19994330.274999979883 29000292.997000098228 27870463.008999940008 3964617.060000001919 60526.349773149 2024-08-04T08:23:40.400030+00:00 19994330.272000011057 29000293.013999938965 27870462.986999988556 3963017.966000020970 60526.349784808 2024-08-04T08:23:41.407405+00:00 19994330.273999989033 29000292.932999968529 27870463.004000071436 3956014.015999972820 60526.349796462 2024-08-04T08:23:42.414285+00:00 19994330.275000039488 29000293.070000048727 27870463.025999899954 3963956.998000026215 60526.349807938 2024-08-04T08:23:43.405788+00:00 19994330.272999998182 29000292.944000009447 27870462.921000000089 3957725.995999991894 60526.349819591 2024-08-04T08:23:44.412666+00:00 19994330.275999959558 29000293.026999950409 27870463.032000061125 3963806.013999999035 60526.349831067 2024-08-04T08:23:45.404171+00:00 19994330.273999989033 29000292.986000061035 27870462.944999929518 3958512.955999969970 60526.349842721 2024-08-04T08:23:46.411049+00:00 19994330.272000011057 29000293.059999939054 27870463.123000029474 3962982.971000016201 60526.349854196 2024-08-04T08:23:47.402553+00:00 19994330.273999989033 29000292.950999978930 27870462.963000059128 3961033.014999986161 60526.349865856 2024-08-04T08:23:48.409928+00:00 19994330.276000019163 29000292.993000030518 27870462.975999951363 3956891.068000078201 60526.349877326 2024-08-04T08:23:49.400935+00:00 19994330.274000048637 29000292.988000039011 27870463.044999960810 3961086.979999899864 60526.349888985 2024-08-04T08:23:50.408310+00:00 19994330.275999899954 29000292.981999989599 27870462.899000048637 3961844.967000008095 60526.349900455 2024-08-04T08:23:51.399317+00:00 19994330.269000049680 29000293.026000000536 27870463.041000008583 3962715.076000093948 60526.349912114 2024-08-04T08:23:52.406693+00:00 19994330.276000019163 29000293.033000010997 27870463.039000000805 3960467.866999983788 60526.349923768 2024-08-04T08:23:53.413571+00:00 19994330.272999998182 29000292.978999998420 27870462.973000001162 3962808.164999961853 60526.349935244 2024-08-04T08:23:54.405075+00:00 19994330.274999979883 29000292.969000000507 27870462.997999999672 3962081.848000050057 60526.349946897 2024-08-04T08:23:55.411954+00:00 19994330.274999979883 29000293.018000010401 27870462.995000001043 3960028.020999907982 60526.349958373 2024-08-04T08:23:56.403457+00:00 19994330.272999998182 29000293.011999990791 27870463.016999989748 3968765.932000041008 60526.349970027 2024-08-04T08:23:57.410337+00:00 19994330.274999979883 29000293.005999978632 27870462.958000000566 3962542.123000026215 60526.349981503 2024-08-04T08:23:58.401840+00:00 19994330.269000049680 29000292.966000020504 27870463.004999998957 3966880.949999928009 60526.349993162 2024-08-04T08:23:59.409215+00:00 19994330.276000019163 29000293.040000021458 27870463.041000008583 3963854.046000003815 60526.350004632 2024-08-04T08:24:00.400222+00:00 19994330.276000019163 29000292.995999988168 27870463.022999998182 3965633.912000060081 60526.350016286 2024-08-04T08:24:01.407101+00:00 19994330.274999979883 29000292.979999959469 27870462.922000020742 3964901.013000010978 60526.350027945 2024-08-04T08:24:02.414476+00:00 19994330.272999998182 29000293.016000028700 27870463.053999960423 3964630.143000007141 60526.350039421 2024-08-04T08:24:03.405980+00:00 19994330.273999929428 29000293.027000010014 27870463.035000029951 3959297.899999976158 60526.350051075 2024-08-04T08:24:04.412859+00:00 19994330.272000070661 29000292.971999999136 27870463.001999970526 3959876.050999999046 60526.350062551 2024-08-04T08:24:05.404362+00:00 19994330.272999998182 29000293.003999948502 27870462.967000011355 3961290.896000028122 60526.350074204 2024-08-04T08:24:06.411241+00:00 19994330.278000000864 29000293.034000039101 27870463.022999998182 3960150.111999989022 60526.350085680 2024-08-04T08:24:07.402744+00:00 19994330.274999979883 29000292.962999999523 27870462.931999981403 3962183.013999938965 60526.350097340 2024-08-04T08:24:08.410119+00:00 19994330.271000031382 29000293.003000020981 27870463.069000009447 3961072.973999977112 60526.350108809 2024-08-04T08:24:09.401127+00:00 19994330.271999958903 29000293.010999921709 27870462.953999999911 3964172.958000063896 60526.350120469 2024-08-04T08:24:10.408502+00:00 19994330.276000019163 29000292.993000030518 27870463.053000029176 3956782.934000014793 60526.350131945 2024-08-04T08:24:11.400005+00:00 19994330.274999979883 29000293.057000041008 27870463.038999971002 3963127.069000006188 60526.350143598 2024-08-04T08:24:12.406885+00:00 19994330.272999998182 29000292.919999960810 27870462.897000070661 3966290.976999998093 60526.350155258 2024-08-04T08:24:13.414259+00:00 19994330.276000019163 29000293.009999990463 27870463.014999989420 3962230.975000023842 60526.350166728 2024-08-04T08:24:14.405266+00:00 19994330.271000031382 29000292.985000010580 27870462.985999941826 3960890.065999985207 60526.350178387 2024-08-04T08:24:15.412642+00:00 19994330.274000000209 29000292.999000068754 27870462.996000051498 3963741.985999941826 60526.350189857 2024-08-04T08:24:16.403649+00:00 19994330.274000000209 29000293.001999970526 27870462.952999949455 3963255.101999998093 60526.350201516 2024-08-04T08:24:17.411024+00:00 19994330.276999998838 29000293.026000019163 27870463.090000029653 3959273.856999992859 60526.350212992 2024-08-04T08:24:18.402528+00:00 19994330.275000009686 29000293.021999958903 27870463.003999948502 3960191.981999992859 60526.350224646 2024-08-04T08:24:19.409407+00:00 19994330.271999999881 29000292.985999941826 27870463.031000021845 3956265.070999979973 60526.350236122 2024-08-04T08:24:20.400910+00:00 19994330.272000011057 29000292.996000051498 27870463.006000038236 3959590.953999996185 60526.350247775 2024-08-04T08:24:21.407789+00:00 19994330.274999979883 29000292.978999968618 27870462.944000009447 3959530.066000103951 60526.350259251 2024-08-04T08:24:22.399292+00:00 19994330.276000019163 29000293.029999971390 27870462.980000019073 3958591.932999968994 60526.350270911 2024-08-04T08:24:23.406667+00:00 19994330.274999979883 29000292.978000041097 27870463.012999888510 3959766.060999989975 60526.350282564 2024-08-04T08:24:24.413546+00:00 19994330.272999998182 29000292.973000049591 27870463.033000111580 3960085.953999996185 60526.350294040 2024-08-04T08:24:25.405050+00:00 19994330.272999998182 29000293.020999908447 27870462.929999951273 3961201.075999975204 60526.350305694 2024-08-04T08:24:26.411929+00:00 19994330.274000018835 29000292.975000020117 27870462.988000039011 3963963.009000062943 60526.350317163 2024-08-04T08:24:27.402936+00:00 19994330.272000011057 29000293.100000020117 27870463.147999998182 3961511.008000016212 60526.350328823 2024-08-04T08:24:28.410313+00:00 19994330.275999959558 29000292.916000001132 27870462.876999970526 3957081.980999947060 60526.350340299 2024-08-04T08:24:29.401815+00:00 19994330.275000039488 29000293.011999998242 27870463.008999940008 3962208.942000031006 60526.350351958 2024-08-04T08:24:30.409190+00:00 19994330.271999958903 29000292.981999989599 27870463.017000079155 3961267.954999924172 60526.350363428 2024-08-04T08:24:31.400197+00:00 19994330.273999989033 29000293.003000009805 27870463.002999998629 3958204.077000021935 60526.350375082 2024-08-04T08:24:32.407076+00:00 19994330.275000039488 29000293.010999988765 27870463.004999998957 3957956.952000021935 60526.350386742 2024-08-04T08:24:33.414451+00:00 19994330.273999989033 29000293.000000000000 27870462.991000000387 3960731.991999983788 60526.350398217 2024-08-04T08:24:34.405954+00:00 19994330.272999998182 29000293.006999999285 27870463.057000011206 3959572.062000035774 60526.350409871 2024-08-04T08:24:35.412834+00:00 19994330.276000019163 29000293.006999999285 27870462.953999999911 3959796.003999948967 60526.350421347 2024-08-04T08:24:36.404337+00:00 19994330.271999958903 29000292.987000018358 27870462.974000010639 3961168.037999988068 60526.350433006 2024-08-04T08:24:37.411712+00:00 19994330.275000039488 29000293.004999998957 27870462.986000001431 3961571.920000075828 60526.350444476 2024-08-04T08:24:38.402719+00:00 19994330.272999998182 29000293.018999990076 27870463.065000001341 3962371.009999989998 60526.350456135 2024-08-04T08:24:39.410095+00:00 19994330.275999959558 29000292.971000019461 27870462.972999989986 3964444.026999949943 60526.350467611 2024-08-04T08:24:40.401597+00:00 19994330.275000039488 29000293.047999981791 27870463.008000019938 3963557.996999979019 60526.350479265 2024-08-04T08:24:41.408477+00:00 19994330.273999989033 29000292.977000001818 27870463.016999959946 3960230.938000082970 60526.350490735 2024-08-04T08:24:42.399484+00:00 19994330.271999958903 29000292.994000021368 27870463.003000020981 3954169.003000020981 60526.350502394 2024-08-04T08:24:43.406859+00:00 19994330.272999998182 29000293.011999960989 27870462.967000011355 3960569.993999958038 60526.350514053 2024-08-04T08:24:44.414235+00:00 19994330.276000019163 29000293.004000011832 27870462.982999980450 3960984.044000030030 60526.350525524 2024-08-04T08:24:45.405242+00:00 19994330.274000048637 29000292.971999999136 27870462.985000010580 3957911.963999987114 60526.350537183 2024-08-04T08:24:46.412616+00:00 19994330.274999979883 29000293.030999958515 27870463.087000008672 3964134.033999919891 60526.350548653 2024-08-04T08:24:47.403624+00:00 19994330.272999998182 29000292.983000040054 27870462.967999991030 3960554.998000026215 60526.350560313 2024-08-04T08:24:48.410999+00:00 19994330.274000048637 29000292.981000069529 27870462.959999978542 3964642.949000000954 60526.350571782 2024-08-04T08:24:49.402007+00:00 19994330.271999958903 29000293.020999908447 27870463.054000020027 3962107.985000013839 60526.350583442 2024-08-04T08:24:50.409383+00:00 19994330.274999979883 29000292.967000011355 27870462.947000030428 3961293.105000019073 60526.350594912 2024-08-04T08:24:51.400389+00:00 19994330.276000019163 29000292.996000051498 27870463.021999958903 3959159.050999999046 60526.350606571 2024-08-04T08:24:52.407764+00:00 19994330.271000031382 29000293.044000029564 27870463.016999959946 3965553.978999971878 60526.350618041 2024-08-04T08:24:53.398771+00:00 19994330.275999899954 29000292.981999989599 27870463.021000031382 3962506.965000032913 60526.350629701 2024-08-04T08:24:54.406146+00:00 19994330.270000100136 29000292.990000009537 27870462.952000018209 3962140.947999954224 60526.350641354 2024-08-04T08:24:55.413026+00:00 19994330.275999899954 29000293.010999921709 27870462.986000061035 3961149.040000081062 60526.350652830 2024-08-04T08:24:56.404529+00:00 19994330.275000099093 29000293.022000070661 27870463.026999950409 3960800.924999951851 60526.350664484 2024-08-04T08:24:57.411408+00:00 19994330.276999950409 29000292.947999950498 27870462.962000008672 3962078.121999979019 60526.350675960 2024-08-04T08:24:58.402911+00:00 19994330.271999958903 29000293.021999958903 27870463.006999969482 3964950.990000010002 60526.350687613 2024-08-04T08:24:59.409791+00:00 19994330.274000048637 29000293.008000019938 27870462.999000068754 3965689.006000041962 60526.350699089 2024-08-04T08:25:00.401294+00:00 19994330.274999979883 29000293.014000058174 27870463.022999878973 3964418.912999988068 60526.350710743 2024-08-04T08:25:01.408173+00:00 19994330.272999998182 29000293.003000020981 27870463.019000049680 3967270.998000026215 60526.350722218 2024-08-04T08:25:02.399676+00:00 19994330.274999979883 29000292.987999919802 27870462.963000059128 3965548.023999928962 60526.350733878 2024-08-04T08:25:03.407050+00:00 19994330.274000048637 29000293.009999990463 27870463.020999908447 3963644.036000012886 60526.350745348 2024-08-04T08:25:04.398059+00:00 19994330.272999998182 29000292.966000080109 27870462.957000020891 3961042.942999958992 60526.350757007 2024-08-04T08:25:05.405434+00:00 19994330.271999958903 29000292.985999990255 27870463.006000038236 3960604.073000072967 60526.350768661 2024-08-04T08:25:06.412313+00:00 19994330.275000099093 29000293.073000010103 27870463.062999960035 3965172.871999979019 60526.350780137 2024-08-04T08:25:07.403816+00:00 19994330.272999998182 29000292.987999990582 27870462.993000030518 3960481.121999979019 60526.350791796 2024-08-04T08:25:08.411191+00:00 19994330.276000000536 29000292.978000000119 27870462.963999990374 3961928.077000021935 60526.350803266 2024-08-04T08:25:09.402198+00:00 19994330.274999998510 29000293.012000009418 27870463.010999999940 3963227.875000000000 60526.350814926 2024-08-04T08:25:10.409574+00:00 19994330.274000000209 29000292.990000009537 27870463.035999998450 3963471.995000004768 60526.350826396 2024-08-04T08:25:11.400581+00:00 19994330.272999990731 29000292.998999979347 27870462.973000001162 3963586.978000044823 60526.350838055 2024-08-04T08:25:12.407956+00:00 19994330.276000011712 29000293.028000000864 27870463.035999998450 3965237.967000008095 60526.350849531 2024-08-04T08:25:13.399459+00:00 19994330.271000001580 29000292.953999999911 27870462.914999991655 3960837.067999958992 60526.350861184 2024-08-04T08:25:14.406339+00:00 19994330.275999989361 29000293.042999979109 27870463.033000018448 3965089.036999940872 60526.350872844 2024-08-04T08:25:15.413713+00:00 19994330.273999989033 29000292.955000039190 27870462.986000001431 3962448.967000008095 60526.350884314 2024-08-04T08:25:16.404721+00:00 19994330.272999998182 29000293.013000011444 27870463.013999998569 3957240.953000069130 60526.350895973 2024-08-04T08:25:17.412096+00:00 19994330.272999998182 29000293.034999970347 27870463.047999981791 3957824.108999968041 60526.350907443 2024-08-04T08:25:18.403103+00:00 19994330.274000018835 29000292.944999989122 27870462.980000019073 3960349.914999961853 60526.350919103 2024-08-04T08:25:19.410478+00:00 19994330.275999989361 29000293.013000011444 27870462.966000020504 3961188.030000091065 60526.350930579 2024-08-04T08:25:20.401982+00:00 19994330.273999989033 29000293.021000031382 27870463.017999950796 3960474.955999969970 60526.350942232 2024-08-04T08:25:21.408861+00:00 19994330.272000011057 29000293.002999961376 27870462.988000039011 3960741.100999950897 60526.350953708 2024-08-04T08:25:22.400364+00:00 19994330.276000019163 29000293.008000019938 27870463.022999998182 3963601.925000071991 60526.350965362 2024-08-04T08:25:23.407244+00:00 19994330.271999958903 29000292.943000018597 27870462.977000001818 3963981.983999968041 60526.350976837 2024-08-04T08:25:24.398747+00:00 19994330.277000010014 29000292.998000029474 27870462.991000000387 3961122.059999942780 60526.350988497 2024-08-04T08:25:25.406122+00:00 19994330.269999980927 29000293.037999991328 27870463.006999969482 3961507.002000092994 60526.351000151 2024-08-04T08:25:26.413001+00:00 19994330.276000019163 29000293.034999970347 27870463.029000040144 3961847.970999956131 60526.351011620 2024-08-04T08:25:27.404008+00:00 19994330.272999998182 29000292.940999981016 27870462.981000009924 3966101.975000023842 60526.351023280 2024-08-04T08:25:28.411383+00:00 19994330.273999989033 29000293.041000008583 27870463.023999989033 3962318.942999958992 60526.351034756 2024-08-04T08:25:29.402886+00:00 19994330.272000011057 29000292.996999979019 27870463.011999960989 3960806.993999958038 60526.351046409 2024-08-04T08:25:30.409766+00:00 19994330.278000000864 29000292.988000039011 27870463.001999970526 3961414.099000095855 60526.351057879 2024-08-04T08:25:31.400773+00:00 19994330.276000019163 29000292.986999988556 27870462.942000031471 3967219.000999927986 60526.351069539 2024-08-04T08:25:32.408148+00:00 19994330.270999971777 29000292.978000041097 27870462.983999971300 3962936.943000078201 60526.351081009 2024-08-04T08:25:33.399155+00:00 19994330.271000031382 29000293.018999930471 27870463.001000050455 3963121.105999947060 60526.351092668 2024-08-04T08:25:34.406531+00:00 19994330.277000010014 29000293.022000070661 27870463.029999971390 3963944.988999962807 60526.351104138 2024-08-04T08:25:35.397538+00:00 19994330.273999929428 29000292.997999910265 27870462.994000080973 3958001.953999996185 60526.351115798 2024-08-04T08:25:36.404913+00:00 19994330.275000099093 29000293.041000008583 27870463.094999909401 3958625.037999988068 60526.351127457 2024-08-04T08:25:37.412288+00:00 19994330.272999998182 29000292.971000079066 27870462.938000079244 3960565.938000082970 60526.351138933 2024-08-04T08:25:38.403791+00:00 19994330.275999899954 29000292.962000008672 27870462.935999989510 3957995.047999978065 60526.351150586 2024-08-04T08:25:39.410670+00:00 19994330.271000031382 29000293.004999998957 27870463.038999918848 3957515.901000022888 60526.351162062 2024-08-04T08:25:40.402174+00:00 19994330.271999958903 29000293.018999930471 27870463.007000088692 3963225.032999991905 60526.351173716 2024-08-04T08:25:41.409053+00:00 19994330.276000019163 29000292.983999971300 27870462.971999999136 3965509.008999944199 60526.351185191 2024-08-04T08:25:42.400556+00:00 19994330.277000069618 29000293.004000000656 27870463.028999920934 3960655.925000071991 60526.351196845 2024-08-04T08:25:43.407435+00:00 19994330.272999998182 29000293.013000000268 27870462.986000061035 3960297.161999940872 60526.351208321 2024-08-04T08:25:44.398938+00:00 19994330.270999908447 29000292.978000000119 27870462.980000019073 3963727.967000008095 60526.351219974 2024-08-04T08:25:45.405817+00:00 19994330.274000048637 29000293.000999998301 27870463.009999990463 3965133.911000012886 60526.351231634 2024-08-04T08:25:46.413193+00:00 19994330.274999979883 29000293.011999990791 27870463.069999929518 3969650.105000019073 60526.351243104 2024-08-04T08:25:47.404200+00:00 19994330.274999979883 29000293.032999988645 27870462.991999980062 3964537.894999980927 60526.351254764 2024-08-04T08:25:48.411575+00:00 19994330.276000019163 29000293.006000008434 27870463.037999998778 3965517.990000010002 60526.351266234 2024-08-04T08:25:49.402582+00:00 19994330.272999998182 29000292.983000010252 27870462.937000010163 3967192.049000024796 60526.351277893 2024-08-04T08:25:50.409958+00:00 19994330.271000031382 29000293.025000009686 27870463.002999991179 3961657.967999935150 60526.351289363 2024-08-04T08:25:51.400965+00:00 19994330.272999998182 29000292.955999970436 27870463.010000009090 3965382.093000053894 60526.351301022 2024-08-04T08:25:52.408339+00:00 19994330.278000000864 29000292.991999980062 27870462.950999990106 3965121.935999989975 60526.351312498 2024-08-04T08:25:53.399843+00:00 19994330.274000048637 29000293.021000031382 27870463.039000000805 3964992.057999968994 60526.351324152 2024-08-04T08:25:54.406722+00:00 19994330.272999998182 29000293.024999979883 27870463.025000009686 3968345.976999998093 60526.351335622 2024-08-04T08:25:55.397729+00:00 19994330.271999958903 29000292.953999999911 27870462.974999990314 3967646.021000028122 60526.351347282 2024-08-04T08:25:56.405105+00:00 19994330.274999979883 29000293.017000019550 27870462.972999989986 3957044.937000035774 60526.351358935 2024-08-04T08:25:57.411984+00:00 19994330.274000048637 29000293.003000020981 27870463.028000000864 3964000.996999979019 60526.351370411 2024-08-04T08:25:58.403487+00:00 19994330.273999929428 29000292.995000001043 27870462.930999990553 3957183.963999987114 60526.351382065 2024-08-04T08:25:59.410366+00:00 19994330.277000069618 29000292.987999979407 27870463.082000020891 3964333.065999985207 60526.351393540 2024-08-04T08:26:00.401868+00:00 19994330.272999998182 29000293.003000020981 27870463.004000011832 3965623.965000032913 60526.351405194 2024-08-04T08:26:01.408749+00:00 19994330.272999998182 29000292.998999949545 27870462.953000009060 3968870.970999956131 60526.351416670 2024-08-04T08:26:02.400252+00:00 19994330.272999998182 29000293.030000090599 27870463.027000010014 3968624.077000000048 60526.351428329 2024-08-04T08:26:03.407627+00:00 19994330.276000000536 29000292.945999979973 27870462.955999970436 3965132.009000000078 60526.351439799 2024-08-04T08:26:04.398634+00:00 19994330.274999998510 29000293.003000020981 27870463.026000019163 3964230.027000001166 60526.351451458 2024-08-04T08:26:05.406009+00:00 19994330.274000000209 29000293.028999920934 27870462.986000001431 3960035.077000000048 60526.351463112 2024-08-04T08:26:06.412888+00:00 19994330.271999999881 29000292.980000019073 27870462.999999940395 3964065.902000001166 60526.351474588 2024-08-04T08:26:07.404392+00:00 19994330.273999989033 29000293.019000049680 27870463.036000009626 3965855.930000000168 60526.351486241 2024-08-04T08:26:08.411270+00:00 19994330.272000011057 29000293.014999989420 27870463.049000021070 3962811.991999999154 60526.351497717 2024-08-04T08:26:09.402774+00:00 19994330.273999989033 29000292.985000010580 27870462.937999960035 3963836.041000001132 60526.351509371 2024-08-04T08:26:10.409653+00:00 19994330.279000010341 29000293.007999900728 27870463.009000059217 3965985.117000001948 60526.351520847 2024-08-04T08:26:11.401157+00:00 19994330.273999989033 29000293.009999990463 27870462.971999999136 3961877.888999999035 60526.351532506 2024-08-04T08:26:12.408532+00:00 19994330.271000001580 29000292.966000080109 27870463.018999930471 3962477.927999996115 60526.351543976 2024-08-04T08:26:13.399539+00:00 19994330.273999989033 29000292.980000019073 27870462.952000018209 3964557.996000006795 60526.351555636 2024-08-04T08:26:14.406914+00:00 19994330.275000009686 29000293.036000009626 27870463.050999999046 3962824.086999997031 60526.351567105 2024-08-04T08:26:15.397921+00:00 19994330.273999989033 29000292.995999928564 27870462.983999971300 3968205.997999995947 60526.351578765 2024-08-04T08:26:16.405296+00:00 19994330.272999998182 29000292.991999980062 27870462.989000078291 3966279.034000001848 60526.351590419 2024-08-04T08:26:17.412176+00:00 19994330.273999989033 29000293.045000080019 27870463.082999940962 3967893.936000003945 60526.351601894 2024-08-04T08:26:18.403679+00:00 19994330.272999998182 29000292.942999958992 27870462.916000008583 3958951.899000003934 60526.351613548 2024-08-04T08:26:19.410558+00:00 19994330.274000048637 29000293.054000001401 27870463.073000069708 3967278.089999989141 60526.351625024 2024-08-04T08:26:20.402061+00:00 19994330.274999979883 29000292.959000010043 27870462.944999929518 3965015.974000006914 60526.351636678 2024-08-04T08:26:21.408940+00:00 19994330.276000019163 29000293.040999989957 27870463.032000061125 3967834.169000000227 60526.351648153 2024-08-04T08:26:22.400444+00:00 19994330.271999958903 29000292.966000009328 27870462.949999928474 3962263.936000003945 60526.351659807 2024-08-04T08:26:23.407323+00:00 19994330.274000048637 29000293.000999998301 27870463.047000050545 3967408.902999997139 60526.351671283 2024-08-04T08:26:24.398825+00:00 19994330.272999998182 29000292.972999989986 27870462.929999951273 3962942.083999990951 60526.351682936 2024-08-04T08:26:25.405705+00:00 19994330.274999979883 29000293.030000001192 27870463.072000030428 3964696.923000007868 60526.351694412 2024-08-04T08:26:26.397208+00:00 19994330.276000019163 29000292.993000000715 27870462.958999998868 3963081.020999997854 60526.351706072 2024-08-04T08:26:27.404584+00:00 19994330.271999958903 29000292.993999991566 27870463.056000001729 3964133.060000001919 60526.351717725 2024-08-04T08:26:28.411463+00:00 19994330.272999998182 29000292.983000040054 27870462.929000001401 3959485.919000000227 60526.351729201 2024-08-04T08:26:29.402966+00:00 19994330.274000048637 29000293.020999971777 27870463.002000000328 3965532.986000000965 60526.351740855 2024-08-04T08:26:30.409845+00:00 19994330.273999929428 29000293.021000031382 27870462.985999990255 3962315.015000001062 60526.351752331 2024-08-04T08:26:31.401348+00:00 19994330.276000019163 29000292.992999970913 27870463.039000000805 3961061.067000002135 60526.351763984 2024-08-04T08:26:32.408228+00:00 19994330.276000019163 29000293.022000011057 27870463.059000018984 3961277.969999998808 60526.351775460 2024-08-04T08:26:33.399731+00:00 19994330.271999958903 29000292.945999979973 27870462.910000000149 3961455.021999999881 60526.351787119 2024-08-04T08:26:34.407106+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3960798.951999992132 60526.351798589 2024-08-04T08:26:35.398113+00:00 19994330.272000070661 29000292.985000010580 27870463.020999971777 3962590.047999992967 60526.351810249 2024-08-04T08:26:36.405489+00:00 19994330.275999899954 29000293.010999981314 27870463.050000008196 3963861.870000004768 60526.351821902 2024-08-04T08:26:37.412368+00:00 19994330.274000048637 29000293.015999969095 27870463.002000030130 3968397.120999991894 60526.351833378 2024-08-04T08:26:38.403871+00:00 19994330.274999979883 29000293.004000071436 27870462.995000001043 3966062.022000014782 60526.351845032 2024-08-04T08:26:39.410750+00:00 19994330.272000070661 29000292.970000028610 27870462.942999958992 3966509.995999991894 60526.351856507 2024-08-04T08:26:40.402253+00:00 19994330.274999979883 29000293.017999891192 27870463.002000030130 3962864.011000006925 60526.351868161 2024-08-04T08:26:41.409133+00:00 19994330.272999998182 29000293.030000090599 27870463.078000009060 3965470.928999990225 60526.351879637 2024-08-04T08:26:42.400636+00:00 19994330.274999979883 29000292.982999920845 27870462.963999990374 3961832.026000022888 60526.351891296 2024-08-04T08:26:43.408011+00:00 19994330.274999979883 29000292.975000020117 27870462.962000008672 3966215.951999992132 60526.351902766 2024-08-04T08:26:44.399018+00:00 19994330.276000019163 29000293.006999969482 27870463.037999991328 3964176.007999985944 60526.351914426 2024-08-04T08:26:45.406393+00:00 19994330.271000031382 29000292.986000061035 27870462.935999989510 3969778.173999994993 60526.351925896 2024-08-04T08:26:46.397401+00:00 19994330.274999979883 29000293.028000000864 27870463.036999940872 3959286.809000014793 60526.351937555 2024-08-04T08:26:47.404776+00:00 19994330.271000031382 29000293.011000040919 27870462.999000068754 3966968.071999996901 60526.351949209 2024-08-04T08:26:48.411655+00:00 19994330.278000000864 29000293.000999931246 27870463.028000000864 3964351.013999999035 60526.351960685 2024-08-04T08:26:49.403158+00:00 19994330.271999958903 29000293.006000038236 27870463.013000011444 3965151.971000016201 60526.351972338 2024-08-04T08:26:50.410040+00:00 19994330.274999979883 29000292.957999940962 27870462.980999950320 3967802.019999980927 60526.351983814 2024-08-04T08:26:51.401541+00:00 19994330.272999998182 29000293.002000089735 27870463.006999969482 3967608.983999996912 60526.351995474 2024-08-04T08:26:52.408916+00:00 19994330.272999998182 29000293.036999940872 27870462.963000059128 3964996.025999993086 60526.352006943 2024-08-04T08:26:53.399923+00:00 19994330.274000048637 29000292.991999980062 27870462.998000029474 3965824.983000009786 60526.352018603 2024-08-04T08:26:54.407298+00:00 19994330.276000019163 29000292.996000051498 27870463.034999970347 3964562.964000015985 60526.352030073 2024-08-04T08:26:55.398305+00:00 19994330.274999979883 29000292.975000020117 27870462.949000000954 3963355.000000000000 60526.352041733 2024-08-04T08:26:56.405681+00:00 19994330.271999999881 29000293.041000001132 27870462.988999959081 3965755.115999997128 60526.352053203 2024-08-04T08:26:57.396688+00:00 19994330.272999998182 29000293.008000001311 27870463.096999999136 3959532.864999980200 60526.352064862 2024-08-04T08:26:58.404063+00:00 19994330.271999988705 29000292.973999988288 27870462.986999988556 3960811.971000016201 60526.352076521 2024-08-04T08:26:59.411438+00:00 19994330.278999999166 29000292.997000008821 27870462.963000059128 3963487.071999996901 60526.352087991 2024-08-04T08:27:00.402445+00:00 19994330.271999999881 29000293.000000000000 27870462.980999950320 3968011.030000001192 60526.352099651 2024-08-04T08:27:01.409820+00:00 19994330.277000010014 29000292.972999989986 27870462.998000029474 3961758.907000004780 60526.352111121 2024-08-04T08:27:02.400828+00:00 19994330.271999999881 29000292.992000009865 27870462.995000001043 3966035.107999979984 60526.352122780 2024-08-04T08:27:03.408202+00:00 19994330.271000001580 29000293.018000010401 27870463.001999970526 3967468.987000017893 60526.352134250 2024-08-04T08:27:04.399210+00:00 19994330.275000009686 29000293.005999978632 27870462.996000051498 3962821.942000002135 60526.352145909 2024-08-04T08:27:05.406585+00:00 19994330.275000009686 29000292.999000009149 27870463.058000009507 3965770.990999997128 60526.352157380 2024-08-04T08:27:06.397592+00:00 19994330.275999989361 29000292.992999970913 27870462.897999990731 3964798.009999989998 60526.352169039 2024-08-04T08:27:07.404967+00:00 19994330.273999989033 29000293.020000040531 27870463.083000000566 3965938.988000005018 60526.352180509 2024-08-04T08:27:08.395975+00:00 19994330.272000011057 29000293.035999950022 27870463.043999999762 3961507.011000006925 60526.352192168 2024-08-04T08:27:09.403350+00:00 19994330.272999998182 29000292.965000029653 27870462.961000010371 3960917.988999993075 60526.352203828 2024-08-04T08:27:10.410725+00:00 19994330.273999989033 29000292.958999991417 27870462.935999989510 3968921.035000026226 60526.352215298 2024-08-04T08:27:11.401732+00:00 19994330.272999998182 29000293.024999979883 27870463.072999980301 3968822.996999979019 60526.352226957 2024-08-04T08:27:12.409107+00:00 19994330.277000010014 29000292.983000040054 27870462.908000018448 3967361.004999995232 60526.352238433 2024-08-04T08:27:13.400611+00:00 19994330.272000011057 29000293.033999979496 27870463.074000000954 3967882.982999979984 60526.352250087 2024-08-04T08:27:14.407490+00:00 19994330.274999979883 29000293.017000019550 27870463.002999991179 3963392.035000026226 60526.352261562 2024-08-04T08:27:15.398993+00:00 19994330.272000011057 29000292.988999959081 27870463.013000011444 3963970.976000010967 60526.352273222 2024-08-04T08:27:16.406368+00:00 19994330.278000000864 29000292.996999979019 27870462.964999970049 3962932.983999968041 60526.352284692 2024-08-04T08:27:17.397376+00:00 19994330.274999979883 29000292.960000038147 27870462.991000000387 3967591.051999986172 60526.352296351 2024-08-04T08:27:18.404750+00:00 19994330.271000031382 29000293.044999960810 27870463.017000019550 3965589.996000051033 60526.352308005 2024-08-04T08:27:19.411630+00:00 19994330.273999989033 29000292.977000001818 27870462.980000019073 3968207.006999969017 60526.352319481 2024-08-04T08:27:20.403133+00:00 19994330.272000011057 29000293.004999998957 27870463.030999958515 3961896.938000022899 60526.352331134 2024-08-04T08:27:21.410014+00:00 19994330.274999979883 29000293.012000080198 27870463.018000010401 3963753.035999954212 60526.352342610 2024-08-04T08:27:22.401515+00:00 19994330.275999959558 29000292.995999928564 27870462.958999991417 3963524.941000043880 60526.352354264 2024-08-04T08:27:23.408395+00:00 19994330.275000099093 29000292.979000091553 27870462.993000030518 3963903.065999985207 60526.352365740 2024-08-04T08:27:24.399898+00:00 19994330.271999958903 29000293.031999949366 27870463.031999949366 3966101.004000008106 60526.352377399 2024-08-04T08:27:25.407273+00:00 19994330.273999929428 29000293.000000000000 27870462.993000030518 3963740.889999986161 60526.352388869 2024-08-04T08:27:26.398280+00:00 19994330.272999998182 29000292.985000010580 27870463.029999971390 3970200.986999989022 60526.352400528 2024-08-04T08:27:27.405655+00:00 19994330.276000019163 29000293.026999950409 27870463.019000049680 3970509.054000020027 60526.352412004 2024-08-04T08:27:28.397159+00:00 19994330.274999979883 29000292.994000080973 27870463.000000000000 3974399.093999981880 60526.352423658 2024-08-04T08:27:29.404038+00:00 19994330.272000070661 29000293.003999948502 27870462.975999951363 3967186.928000032902 60526.352435317 2024-08-04T08:27:30.411413+00:00 19994330.273999929428 29000293.027000069618 27870463.058000091463 3971748.046999990940 60526.352446787 2024-08-04T08:27:31.402420+00:00 19994330.272999998182 29000292.941999908537 27870462.876999970526 3972309.003000020981 60526.352458447 2024-08-04T08:27:32.409796+00:00 19994330.272999998182 29000293.028000000864 27870463.049999948591 3963446.979999959003 60526.352469916 2024-08-04T08:27:33.400802+00:00 19994330.274000048637 29000292.984000001103 27870462.986000061035 3963869.000999987125 60526.352481576 2024-08-04T08:27:34.408178+00:00 19994330.278000000864 29000293.000999990851 27870463.005999919027 3967569.998000026215 60526.352493046 2024-08-04T08:27:35.399185+00:00 19994330.274000048637 29000293.035999998450 27870463.034000039101 3967230.008000016212 60526.352504706 2024-08-04T08:27:36.406560+00:00 19994330.274999979883 29000292.986000001431 27870462.975000020117 3966072.041000009049 60526.352516181 2024-08-04T08:27:37.398063+00:00 19994330.269999980927 29000292.974000010639 27870462.998000029474 3964767.970999956131 60526.352527835 2024-08-04T08:27:38.404943+00:00 19994330.271999958903 29000292.962999999523 27870462.926999930292 3964985.928000032902 60526.352539311 2024-08-04T08:27:39.396446+00:00 19994330.279000040144 29000293.021000001580 27870463.095000028610 3966341.030999958981 60526.352550970 2024-08-04T08:27:40.403821+00:00 19994330.274000048637 29000293.000999990851 27870462.971999999136 3964110.011000037193 60526.352562624 2024-08-04T08:27:41.410701+00:00 19994330.272999998182 29000292.993000030518 27870462.998000029474 3964238.020999968052 60526.352574100 2024-08-04T08:27:42.402203+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3964739.937000035774 60526.352585753 2024-08-04T08:27:43.409083+00:00 19994330.272999998182 29000293.004999998957 27870462.968999978155 3966452.007999957073 60526.352597229 2024-08-04T08:27:44.400586+00:00 19994330.274999979883 29000292.986000001431 27870463.050000000745 3968746.087999999989 60526.352608883 2024-08-04T08:27:45.407465+00:00 19994330.278000000864 29000293.028000000864 27870462.960000008345 3969004.958000003826 60526.352620359 2024-08-04T08:27:46.398968+00:00 19994330.272999998182 29000292.971999999136 27870463.040999989957 3968906.029000043869 60526.352632012 2024-08-04T08:27:47.405847+00:00 19994330.270999908447 29000292.944000009447 27870462.903000008315 3961483.986000000965 60526.352643488 2024-08-04T08:27:48.397350+00:00 19994330.272999998182 29000293.065999981016 27870463.030000001192 3965212.930000007153 60526.352655147 2024-08-04T08:27:49.404725+00:00 19994330.275000099093 29000292.971000019461 27870463.026999980211 3963166.082999945153 60526.352666617 2024-08-04T08:27:50.395733+00:00 19994330.274000000209 29000293.022000011057 27870462.987000018358 3965648.972000002861 60526.352678277 2024-08-04T08:27:51.403108+00:00 19994330.272999998182 29000292.965000029653 27870462.996999979019 3960185.021000028122 60526.352689930 2024-08-04T08:27:52.409989+00:00 19994330.276000011712 29000293.013999938965 27870462.973000019789 3963598.934000014793 60526.352701406 2024-08-04T08:27:53.401491+00:00 19994330.272999990731 29000293.037000060081 27870463.047999981791 3967134.107999979984 60526.352713066 2024-08-04T08:27:54.408865+00:00 19994330.271999999881 29000292.975999951363 27870463.031000021845 3968243.910000026226 60526.352724535 2024-08-04T08:27:55.399873+00:00 19994330.278999999166 29000293.006000038236 27870462.953000009060 3961991.964999973774 60526.352736195 2024-08-04T08:27:56.407248+00:00 19994330.275000009686 29000293.013999938965 27870462.999000009149 3966487.111000000965 60526.352747665 2024-08-04T08:27:57.398255+00:00 19994330.272999998182 29000292.960999969393 27870463.032999988645 3969792.962000011932 60526.352759324 2024-08-04T08:27:58.405631+00:00 19994330.272999998182 29000293.032000061125 27870462.975999951363 3964493.056999980938 60526.352770800 2024-08-04T08:27:59.397134+00:00 19994330.271000001580 29000292.975999951363 27870462.999000009149 3964274.963999987114 60526.352782454 2024-08-04T08:28:00.404013+00:00 19994330.275999989361 29000292.993000030518 27870462.997000038624 3965616.001000047196 60526.352793930 2024-08-04T08:28:01.395516+00:00 19994330.271000001580 29000292.988999959081 27870462.967999991030 3964864.917999982834 60526.352805589 2024-08-04T08:28:02.402892+00:00 19994330.273999989033 29000293.003000020981 27870462.990999940783 3964837.990000010002 60526.352817243 2024-08-04T08:28:03.409772+00:00 19994330.277000010014 29000293.080999970436 27870463.094000101089 3966227.018999993801 60526.352828719 2024-08-04T08:28:04.401274+00:00 19994330.273999989033 29000292.947000030428 27870462.950999978930 3969240.056999980938 60526.352840372 2024-08-04T08:28:05.408153+00:00 19994330.271000031382 29000292.980000019073 27870462.992999911308 3964197.096000016201 60526.352851848 2024-08-04T08:28:06.399656+00:00 19994330.273999989033 29000293.028000000864 27870463.063000079244 3961773.858999968041 60526.352863502 2024-08-04T08:28:07.406535+00:00 19994330.274999979883 29000292.996000051498 27870463.021000031382 3964414.934000014793 60526.352874978 2024-08-04T08:28:08.398039+00:00 19994330.278000060469 29000293.010999921709 27870462.954999919981 3964197.114000021946 60526.352886637 2024-08-04T08:28:09.405414+00:00 19994330.273999989033 29000292.961000081152 27870462.930999990553 3965975.959999979008 60526.352898107 2024-08-04T08:28:10.396421+00:00 19994330.269999980927 29000293.037000000477 27870463.014999989420 3960623.013999999035 60526.352909766 2024-08-04T08:28:11.403796+00:00 19994330.273999989033 29000292.982999999076 27870463.025000099093 3966560.968999981880 60526.352921420 2024-08-04T08:28:12.410675+00:00 19994330.273999989033 29000293.006999999285 27870462.975999951363 3966491.022000014782 60526.352932896 2024-08-04T08:28:13.402179+00:00 19994330.278000000864 29000293.028999999166 27870463.052999969572 3968844.967999995220 60526.352944555 2024-08-04T08:28:14.409553+00:00 19994330.272000011057 29000292.975999999791 27870462.958999991417 3964654.995000004768 60526.352956025 2024-08-04T08:28:15.400561+00:00 19994330.272999998182 29000292.977000001818 27870462.971000079066 3963455.091000020970 60526.352967684 2024-08-04T08:28:16.407935+00:00 19994330.274999979883 29000292.990000009537 27870463.000999931246 3965971.936999977101 60526.352979154 2024-08-04T08:28:17.398943+00:00 19994330.274000048637 29000292.991000000387 27870462.975000020117 3965933.060000001919 60526.352990814 2024-08-04T08:28:18.406319+00:00 19994330.273999929428 29000293.040000021458 27870463.064000010490 3965702.937000035774 60526.353002284 2024-08-04T08:28:19.397326+00:00 19994330.276000019163 29000292.998999949545 27870462.942999958992 3965791.062999964226 60526.353013943 2024-08-04T08:28:20.404701+00:00 19994330.271000031382 29000292.990000009537 27870463.082000020891 3960416.972000002861 60526.353025413 2024-08-04T08:28:21.395708+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3964995.932999968994 60526.353037073 2024-08-04T08:28:22.403083+00:00 19994330.272999998182 29000293.015999969095 27870462.969999998808 3961090.018000007141 60526.353048732 2024-08-04T08:28:23.410458+00:00 19994330.274999979883 29000292.966000020504 27870463.011999998242 3963172.004999995232 60526.353060202 2024-08-04T08:28:24.401466+00:00 19994330.274000048637 29000293.015999969095 27870462.995999988168 3965326.945000051986 60526.353071861 2024-08-04T08:28:25.408841+00:00 19994330.278000000864 29000293.031000021845 27870463.015000000596 3965373.027999997139 60526.353083332 2024-08-04T08:28:26.399848+00:00 19994330.271999958903 29000292.981999989599 27870462.986000020057 3961900.110000013839 60526.353094991 2024-08-04T08:28:27.407223+00:00 19994330.272000070661 29000293.004999998957 27870463.008999969810 3961736.922999978065 60526.353106461 2024-08-04T08:28:28.398230+00:00 19994330.273999929428 29000292.972000058740 27870462.947000030428 3963259.075000048149 60526.353118121 2024-08-04T08:28:29.405606+00:00 19994330.274999979883 29000293.022999998182 27870463.065000001341 3963284.942999958992 60526.353129596 2024-08-04T08:28:30.397109+00:00 19994330.277000069618 29000293.016999959946 27870462.980999980122 3964109.080999969970 60526.353141250 2024-08-04T08:28:31.403987+00:00 19994330.271999958903 29000292.970000028610 27870463.012000020593 3962908.949000000954 60526.353152726 2024-08-04T08:28:32.395491+00:00 19994330.272000070661 29000293.008999940008 27870463.008999999613 3965730.034999967087 60526.353164385 2024-08-04T08:28:33.402866+00:00 19994330.275999899954 29000293.039000030607 27870462.995999988168 3966065.976999998093 60526.353176039 2024-08-04T08:28:34.409746+00:00 19994330.271000031382 29000292.972999930382 27870462.978999968618 3965594.996000051033 60526.353187514 2024-08-04T08:28:35.401249+00:00 19994330.274000048637 29000292.987000111490 27870462.990000009537 3960351.934000014793 60526.353199168 2024-08-04T08:28:36.408128+00:00 19994330.276999950409 29000292.994999889284 27870462.990000009537 3964288.044000030030 60526.353210644 2024-08-04T08:28:37.399631+00:00 19994330.274000048637 29000293.027000069618 27870463.044000029564 3968017.107999920845 60526.353222298 2024-08-04T08:28:38.406510+00:00 19994330.273999929428 29000292.988999959081 27870462.974999960512 3965384.843999981880 60526.353233768 2024-08-04T08:28:39.397518+00:00 19994330.272999998182 29000292.994000080973 27870463.008999999613 3969423.034000039101 60526.353245427 2024-08-04T08:28:40.404893+00:00 19994330.274000048637 29000292.983999971300 27870462.970000028610 3963937.986999989022 60526.353256897 2024-08-04T08:28:41.395900+00:00 19994330.279000040144 29000293.031999949366 27870463.016999959946 3963453.097000002861 60526.353268556 2024-08-04T08:28:42.403275+00:00 19994330.270999908447 29000293.013000011444 27870463.024000048637 3964344.052999972831 60526.353280032 2024-08-04T08:28:43.394778+00:00 19994330.274999998510 29000292.942000031471 27870462.954999919981 3963051.897000073921 60526.353291686 2024-08-04T08:28:44.401657+00:00 19994330.271000001580 29000293.041000008583 27870463.018000010401 3960572.962999939919 60526.353303345 2024-08-04T08:28:45.409033+00:00 19994330.274000000209 29000292.949999928474 27870463.001000050455 3960008.047999978065 60526.353314821 2024-08-04T08:28:46.400536+00:00 19994330.273000009358 29000292.987000111490 27870462.970000028610 3967027.964000105858 60526.353326475 2024-08-04T08:28:47.407415+00:00 19994330.278000000864 29000293.054999999702 27870463.023999929428 3960815.964999914169 60526.353337944 2024-08-04T08:28:48.398422+00:00 19994330.271999999881 29000292.980000000447 27870462.977000001818 3961936.896000028122 60526.353349604 2024-08-04T08:28:49.405798+00:00 19994330.275000009686 29000293.013999998569 27870463.047000050545 3962045.092000008095 60526.353361080 2024-08-04T08:28:50.397301+00:00 19994330.271999981254 29000293.028000000864 27870463.003000020981 3960209.963999987114 60526.353372739 2024-08-04T08:28:51.404676+00:00 19994330.272999998182 29000292.971999991685 27870462.950999978930 3962004.031000018120 60526.353384209 2024-08-04T08:28:52.395682+00:00 19994330.275999989361 29000293.025000009686 27870463.064999941736 3960258.052000045776 60526.353395863 2024-08-04T08:28:53.402562+00:00 19994330.275000009686 29000292.921000000089 27870462.936000108719 3961002.987999916077 60526.353407523 2024-08-04T08:28:54.409938+00:00 19994330.271000001580 29000293.015999998897 27870463.002999901772 3955859.950000048149 60526.353418998 2024-08-04T08:28:55.401441+00:00 19994330.274000018835 29000293.003999978304 27870462.971999999136 3962170.018999934196 60526.353430652 2024-08-04T08:28:56.408320+00:00 19994330.273999959230 29000292.967000011355 27870463.054000020027 3956782.065000057220 60526.353442128 2024-08-04T08:28:57.399823+00:00 19994330.272999998182 29000293.083999991417 27870463.059000018984 3954929.013000010978 60526.353453781 2024-08-04T08:28:58.406702+00:00 19994330.277000010014 29000292.949000000954 27870462.937999960035 3959730.926999927033 60526.353465257 2024-08-04T08:28:59.398206+00:00 19994330.273999989033 29000293.061000049114 27870463.002000089735 3961022.064000010025 60526.353476911 2024-08-04T08:29:00.405084+00:00 19994330.275000039488 29000292.987999979407 27870463.015999909490 3960304.034000039101 60526.353488387 2024-08-04T08:29:01.396588+00:00 19994330.269999980927 29000292.920000020415 27870462.960000000894 3960700.902999997139 60526.353500046 2024-08-04T08:29:02.403963+00:00 19994330.277000010014 29000293.076999958605 27870463.021999988705 3961628.057000041008 60526.353511516 2024-08-04T08:29:03.394970+00:00 19994330.274999979883 29000293.000000000000 27870463.017000000924 3961778.013999938965 60526.353523175 2024-08-04T08:29:04.402346+00:00 19994330.272000011057 29000293.016000028700 27870463.019999999553 3957223.968000053894 60526.353534829 2024-08-04T08:29:05.409225+00:00 19994330.272999998182 29000292.951999958605 27870462.949000000954 3964489.972000002861 60526.353546305 2024-08-04T08:29:06.400728+00:00 19994330.275000039488 29000292.976000070572 27870462.953999999911 3960590.032999991905 60526.353557964 2024-08-04T08:29:07.408103+00:00 19994330.273999989033 29000293.019999980927 27870463.022000011057 3961210.934000014793 60526.353569440 2024-08-04T08:29:08.399606+00:00 19994330.271999958903 29000292.993999961764 27870463.058999989182 3962435.028999925125 60526.353581094 2024-08-04T08:29:09.406485+00:00 19994330.278000000864 29000293.044000029564 27870463.003000020981 3965568.024000049103 60526.353592563 2024-08-04T08:29:10.397493+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3961313.116999983788 60526.353604223 2024-08-04T08:29:11.404867+00:00 19994330.276000019163 29000292.935999989510 27870462.997999969870 3959727.009000062943 60526.353615699 2024-08-04T08:29:12.396371+00:00 19994330.271000031382 29000293.013000011444 27870462.943000018597 3963156.947999954224 60526.353627353 2024-08-04T08:29:13.403250+00:00 19994330.272999998182 29000293.052999969572 27870463.089999970049 3958973.944000006188 60526.353638828 2024-08-04T08:29:14.394754+00:00 19994330.273999929428 29000293.000000000000 27870463.017000019550 3961730.955999969970 60526.353650487 2024-08-04T08:29:15.402128+00:00 19994330.276000019163 29000292.950999978930 27870462.924000021070 3964349.057999968994 60526.353662141 2024-08-04T08:29:16.409008+00:00 19994330.276000019163 29000293.039000030607 27870463.039999961853 3961410.032000064850 60526.353673617 2024-08-04T08:29:17.400511+00:00 19994330.271000031382 29000292.981999989599 27870463.011000040919 3958625.932999968994 60526.353685271 2024-08-04T08:29:18.407390+00:00 19994330.272999998182 29000292.981999989599 27870462.923999968916 3961337.009999989998 60526.353696746 2024-08-04T08:29:19.398893+00:00 19994330.272999998182 29000293.054000020027 27870463.087000068277 3958296.003000020981 60526.353708406 2024-08-04T08:29:20.406269+00:00 19994330.276999950409 29000292.958999991417 27870462.968999978155 3963964.947999954224 60526.353719876 2024-08-04T08:29:21.397276+00:00 19994330.274999979883 29000293.026000019163 27870463.054999951273 3963619.024000049103 60526.353731535 2024-08-04T08:29:22.404651+00:00 19994330.272999998182 29000292.970999959856 27870462.968000050634 3965012.001000047196 60526.353743006 2024-08-04T08:29:23.395658+00:00 19994330.272000070661 29000293.022000070661 27870462.985999941826 3966439.080999969970 60526.353754665 2024-08-04T08:29:24.403033+00:00 19994330.274999979883 29000292.995999999344 27870463.011999960989 3964916.919999957085 60526.353766135 2024-08-04T08:29:25.394040+00:00 19994330.272999998182 29000292.995999999344 27870462.983000040054 3959462.050999999046 60526.353777794 2024-08-04T08:29:26.401416+00:00 19994330.273999929428 29000293.008999999613 27870463.028000000864 3958636.039000033867 60526.353789453 2024-08-04T08:29:27.408791+00:00 19994330.275000099093 29000292.974000010639 27870462.975000020117 3959890.896000028122 60526.353800924 2024-08-04T08:29:28.399798+00:00 19994330.276999950409 29000293.013000000268 27870462.978000041097 3959868.092999935150 60526.353812583 2024-08-04T08:29:29.407173+00:00 19994330.269000049680 29000293.002000000328 27870463.049999948591 3961339.889000058174 60526.353824059 2024-08-04T08:29:30.398676+00:00 19994330.272999998182 29000292.979999989271 27870462.949000000954 3962540.100999950897 60526.353835712 2024-08-04T08:29:31.405556+00:00 19994330.278000000864 29000293.022000011057 27870463.034000039101 3963309.032000064850 60526.353847188 2024-08-04T08:29:32.397059+00:00 19994330.275999899954 29000292.990999970585 27870462.971999999136 3962025.931999921799 60526.353858842 2024-08-04T08:29:33.403938+00:00 19994330.272000070661 29000292.987000048161 27870462.984999898821 3965256.007000089157 60526.353870317 2024-08-04T08:29:34.395442+00:00 19994330.272999998182 29000292.998999949545 27870463.025000099093 3961441.996999979019 60526.353881977 2024-08-04T08:29:35.402816+00:00 19994330.271999958903 29000293.032000008970 27870463.020999908447 3962726.980999947060 60526.353893447 2024-08-04T08:29:36.393824+00:00 19994330.276000019163 29000292.957000020891 27870462.966000080109 3962518.991999983788 60526.353905106 2024-08-04T08:29:37.401199+00:00 19994330.272999998182 29000293.074999991804 27870463.028000000864 3963108.037999988068 60526.353916760 2024-08-04T08:29:38.408078+00:00 19994330.274999998510 29000292.975000020117 27870463.031999949366 3958645.976000071038 60526.353928236 2024-08-04T08:29:39.399581+00:00 19994330.274999998510 29000292.990000009537 27870462.958999998868 3961904.032999991905 60526.353939889 2024-08-04T08:29:40.406460+00:00 19994330.276000011712 29000292.986999988556 27870463.000999998301 3964501.953999996185 60526.353951365 2024-08-04T08:29:41.397964+00:00 19994330.269999999553 29000292.999000009149 27870462.978999990970 3956996.029999970924 60526.353963019 2024-08-04T08:29:42.404843+00:00 19994330.272999998182 29000292.980000019073 27870463.012000009418 3960413.916000009049 60526.353974495 2024-08-04T08:29:43.396346+00:00 19994330.276999998838 29000293.011999960989 27870462.982999980450 3965496.157000064850 60526.353986154 2024-08-04T08:29:44.403721+00:00 19994330.272999998182 29000293.013000011444 27870463.015000019222 3964490.018999934196 60526.353997624 2024-08-04T08:29:45.394729+00:00 19994330.272999998182 29000293.016000028700 27870463.037000000477 3957346.914000033867 60526.354009284 2024-08-04T08:29:46.402104+00:00 19994330.275000009686 29000292.990999940783 27870462.972999989986 3960440.967999935150 60526.354020937 2024-08-04T08:29:47.408983+00:00 19994330.272999998182 29000292.988000039011 27870462.988000009209 3962290.072000027169 60526.354032413 2024-08-04T08:29:48.400486+00:00 19994330.272999998182 29000293.021000031382 27870463.079999979585 3967216.902999997139 60526.354044067 2024-08-04T08:29:49.407365+00:00 19994330.278000000864 29000292.997999910265 27870462.969000041485 3966450.027000070084 60526.354055542 2024-08-04T08:29:50.398868+00:00 19994330.272999998182 29000293.019000049680 27870463.039999961853 3961863.016999959946 60526.354067202 2024-08-04T08:29:51.406243+00:00 19994330.275999959558 29000292.958999991417 27870462.887000020593 3961401.021999955177 60526.354078672 2024-08-04T08:29:52.397251+00:00 19994330.272999998182 29000293.008999940008 27870463.041000008583 3959089.993000030983 60526.354090331 2024-08-04T08:29:53.404626+00:00 19994330.271000031382 29000292.991000059992 27870462.986000001431 3963769.957999945153 60526.354101801 2024-08-04T08:29:54.395633+00:00 19994330.276000019163 29000293.037000060081 27870463.059999998659 3962078.026000022888 60526.354113461 2024-08-04T08:29:55.403009+00:00 19994330.272999998182 29000293.011999960989 27870462.977999988943 3965684.032000064850 60526.354124936 2024-08-04T08:29:56.394512+00:00 19994330.274999979883 29000292.985000010580 27870462.969999969006 3959784.835999966133 60526.354136590 2024-08-04T08:29:57.401391+00:00 19994330.274999979883 29000292.975999951363 27870462.957000080496 3962463.190999985207 60526.354148250 2024-08-04T08:29:58.408765+00:00 19994330.271000031382 29000293.018000010401 27870463.062999960035 3962264.022000073921 60526.354159719 2024-08-04T08:29:59.399773+00:00 19994330.272999998182 29000292.962000008672 27870462.998999949545 3955534.895999907982 60526.354171379 2024-08-04T08:30:00.407148+00:00 19994330.278999980539 29000293.006000038236 27870462.945000048727 3960098.042999982834 60526.354182849 2024-08-04T08:30:01.398156+00:00 19994330.272999998182 29000293.024999998510 27870463.060999989510 3963588.932000041008 60526.354194508 2024-08-04T08:30:02.405531+00:00 19994330.272999998182 29000293.002000000328 27870463.031000021845 3961007.060999989975 60526.354205984 2024-08-04T08:30:03.397034+00:00 19994330.271999958903 29000292.984000001103 27870462.901999950409 3959417.916000009049 60526.354217638 2024-08-04T08:30:04.403913+00:00 19994330.276000019163 29000293.013999998569 27870463.046000000089 3960535.108000040054 60526.354229114 2024-08-04T08:30:05.395417+00:00 19994330.274000048637 29000292.955000009388 27870462.955000039190 3964866.021000028122 60526.354240773 2024-08-04T08:30:06.402792+00:00 19994330.272999998182 29000293.037000000477 27870463.004999998957 3959333.927999972831 60526.354252243 2024-08-04T08:30:07.393799+00:00 19994330.276999950409 29000292.981000009924 27870463.064000010490 3961954.034999967087 60526.354263903 2024-08-04T08:30:08.401174+00:00 19994330.268000010401 29000292.977999988943 27870462.924999948591 3962282.008000016212 60526.354275556 2024-08-04T08:30:09.408053+00:00 19994330.277000069618 29000293.014999989420 27870463.037999991328 3958350.894999980927 60526.354287032 2024-08-04T08:30:10.399557+00:00 19994330.273999929428 29000293.045000020415 27870463.037000060081 3955816.077000021935 60526.354298686 2024-08-04T08:30:11.406436+00:00 19994330.276000019163 29000293.004999998957 27870463.003000020981 3959895.922999978065 60526.354310161 2024-08-04T08:30:12.397938+00:00 19994330.274999979883 29000292.954999979585 27870462.942999958992 3963067.972000002861 60526.354321815 2024-08-04T08:30:13.404818+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3964582.088999987114 60526.354333291 2024-08-04T08:30:14.396321+00:00 19994330.269999980927 29000292.988000039011 27870463.019000049680 3963268.075999975204 60526.354344950 2024-08-04T08:30:15.403696+00:00 19994330.274000048637 29000293.000999990851 27870462.979999899864 3959825.958000063896 60526.354356420 2024-08-04T08:30:16.394704+00:00 19994330.278000000864 29000293.013999998569 27870463.044000029564 3960840.982999920845 60526.354368079 2024-08-04T08:30:17.402079+00:00 19994330.271000031382 29000293.008000019938 27870462.958000060171 3959853.943000078201 60526.354379555 2024-08-04T08:30:18.393582+00:00 19994330.275999899954 29000292.979999959469 27870462.986999999732 3959317.065999985207 60526.354391215 2024-08-04T08:30:19.400957+00:00 19994330.272999998182 29000293.017000019550 27870463.019000001252 3962521.003000020981 60526.354402869 2024-08-04T08:30:20.407836+00:00 19994330.274000048637 29000292.970000028610 27870463.047999989241 3963329.050999999046 60526.354414338 2024-08-04T08:30:21.398843+00:00 19994330.271999958903 29000293.034999970347 27870462.943999990821 3960775.888999938965 60526.354425998 2024-08-04T08:30:22.406219+00:00 19994330.276000019163 29000292.973000049591 27870463.070000018924 3963841.047000051010 60526.354437474 2024-08-04T08:30:23.397722+00:00 19994330.274999979883 29000293.029999971390 27870463.021999981254 3962557.965000032913 60526.354449127 2024-08-04T08:30:24.404601+00:00 19994330.275000099093 29000292.993000030518 27870462.910000000149 3964087.093999981880 60526.354460597 2024-08-04T08:30:25.395608+00:00 19994330.272999998182 29000292.984999898821 27870462.988000009209 3960887.964999914169 60526.354472257 2024-08-04T08:30:26.402984+00:00 19994330.272999998182 29000293.033000111580 27870463.044999990612 3959354.935000061989 60526.354483732 2024-08-04T08:30:27.394487+00:00 19994330.272999998182 29000292.963999990374 27870462.958999991417 3960697.083999990951 60526.354495386 2024-08-04T08:30:28.401366+00:00 19994330.274999979883 29000293.026999950409 27870463.038000050932 3963181.924000024796 60526.354507046 2024-08-04T08:30:29.408741+00:00 19994330.276000019163 29000292.958000060171 27870462.973999980837 3966886.070999979973 60526.354518516 2024-08-04T08:30:30.399748+00:00 19994330.271999958903 29000293.018999930471 27870463.037999991328 3961329.922999978065 60526.354530175 2024-08-04T08:30:31.407123+00:00 19994330.274000000209 29000292.988999959081 27870462.976000010967 3957371.047000051010 60526.354541645 2024-08-04T08:30:32.398131+00:00 19994330.274000000209 29000293.031000021845 27870463.004000011832 3964249.924000024796 60526.354553305 2024-08-04T08:30:33.405506+00:00 19994330.276000000536 29000292.953999999911 27870463.001999970526 3964681.044999999925 60526.354564780 2024-08-04T08:30:34.397009+00:00 19994330.274000000209 29000292.995000001043 27870462.939000010490 3964567.978999999817 60526.354576434 2024-08-04T08:30:35.403888+00:00 19994330.273999989033 29000292.998000029474 27870463.018999990076 3965694.037999998778 60526.354587910 2024-08-04T08:30:36.395391+00:00 19994330.269999999553 29000293.008000019938 27870462.985000070184 3965533.038000001106 60526.354599563 2024-08-04T08:30:37.402271+00:00 19994330.275000009686 29000292.998000029474 27870463.004999998957 3965253.947999998927 60526.354611039 2024-08-04T08:30:38.393774+00:00 19994330.273999989033 29000293.026999998838 27870463.030999898911 3963609.018000002950 60526.354622698 2024-08-04T08:30:39.401149+00:00 19994330.271000031382 29000292.949999999255 27870462.962000008672 3966231.899999998976 60526.354634352 2024-08-04T08:30:40.408028+00:00 19994330.280999988317 29000293.078999999911 27870463.042999979109 3966158.055999998003 60526.354645828 2024-08-04T08:30:41.399531+00:00 19994330.271000001580 29000292.938999999315 27870462.968000050634 3961577.084000003058 60526.354657481 2024-08-04T08:30:42.406411+00:00 19994330.275000009686 29000293.015999991447 27870463.001000050455 3960113.008999995887 60526.354668952 2024-08-04T08:30:43.397418+00:00 19994330.272999968380 29000293.012000020593 27870463.076999899000 3964849.936000003945 60526.354680611 2024-08-04T08:30:44.404793+00:00 19994330.277000010014 29000293.033999979496 27870462.974000100046 3961921.921999997925 60526.354692087 2024-08-04T08:30:45.396296+00:00 19994330.272000011057 29000292.971000019461 27870462.968999978155 3963155.127000004053 60526.354703740 2024-08-04T08:30:46.403175+00:00 19994330.274999979883 29000293.063999980688 27870463.090999960899 3959373.972999996971 60526.354715216 2024-08-04T08:30:47.394678+00:00 19994330.271000031382 29000292.948000010103 27870462.955000039190 3959743.916999996174 60526.354726870 2024-08-04T08:30:48.401558+00:00 19994330.272000011057 29000293.020999971777 27870462.995999928564 3958117.068000004161 60526.354738345 2024-08-04T08:30:49.393061+00:00 19994330.275999959558 29000292.995000001043 27870463.007000088692 3957665.123000002932 60526.354750005 2024-08-04T08:30:50.400437+00:00 19994330.273999989033 29000293.004999998957 27870462.989999890327 3959575.971000000834 60526.354761659 2024-08-04T08:30:51.407315+00:00 19994330.278000000864 29000292.946000039577 27870462.980000019073 3961285.876999989152 60526.354773134 2024-08-04T08:30:52.398819+00:00 19994330.275000039488 29000293.010999981314 27870462.977000001818 3956703.984000011813 60526.354784788 2024-08-04T08:30:53.405698+00:00 19994330.268999990076 29000293.009999990463 27870463.003000020981 3957842.017999991775 60526.354796264 2024-08-04T08:30:54.397201+00:00 19994330.273999989033 29000293.025000039488 27870463.032999988645 3962525.946999996901 60526.354807924 2024-08-04T08:30:55.404576+00:00 19994330.272000011057 29000292.965999960899 27870462.958000060171 3964672.144000009168 60526.354819393 2024-08-04T08:30:56.395584+00:00 19994330.278000000864 29000293.046000000089 27870463.022999998182 3958135.921000003815 60526.354831053 2024-08-04T08:30:57.402959+00:00 19994330.274999979883 29000292.945999979973 27870462.940999999642 3963823.033999993932 60526.354842529 2024-08-04T08:30:58.394462+00:00 19994330.272999998182 29000293.062000039965 27870463.090999998152 3959806.078999996185 60526.354854182 2024-08-04T08:30:59.401341+00:00 19994330.272000070661 29000292.957999940962 27870462.991000000387 3959439.953000009060 60526.354865658 2024-08-04T08:31:00.392844+00:00 19994330.273999929428 29000292.993000030518 27870462.996000010520 3961739.941999986768 60526.354877312 2024-08-04T08:31:01.399723+00:00 19994330.272000070661 29000293.003000020981 27870462.997999999672 3960542.002000004053 60526.354888971 2024-08-04T08:31:02.407098+00:00 19994330.278000000864 29000292.988999959081 27870462.979999989271 3960024.026000007987 60526.354900447 2024-08-04T08:31:03.398602+00:00 19994330.273999929428 29000293.000000000000 27870462.964999999851 3960030.967999995220 60526.354912100 2024-08-04T08:31:04.405481+00:00 19994330.272999998182 29000293.000000000000 27870463.002000000328 3959297.988000005018 60526.354923576 2024-08-04T08:31:05.396984+00:00 19994330.272999998182 29000293.006000038236 27870463.057000011206 3965876.037999988068 60526.354935236 2024-08-04T08:31:06.404359+00:00 19994330.274000048637 29000293.036000009626 27870463.013000011444 3961480.035000010859 60526.354946706 2024-08-04T08:31:07.395367+00:00 19994330.276999950409 29000293.018000010401 27870462.971999999136 3959796.944999992847 60526.354958365 2024-08-04T08:31:08.402741+00:00 19994330.276000019163 29000292.962999939919 27870463.002999961376 3958870.039000004996 60526.354969835 2024-08-04T08:31:09.393749+00:00 19994330.271999958903 29000293.004000071436 27870463.057000041008 3963285.030999987852 60526.354981495 2024-08-04T08:31:10.401124+00:00 19994330.269999980927 29000293.008000019938 27870462.940000001341 3964388.939000010025 60526.354992970 2024-08-04T08:31:11.392627+00:00 19994330.276000019163 29000292.981999989599 27870462.956999961287 3963966.988999993075 60526.355004624 2024-08-04T08:31:12.399506+00:00 19994330.274000048637 29000292.970999959856 27870463.016000028700 3962589.048999994993 60526.355016283 2024-08-04T08:31:13.406882+00:00 19994330.276999950409 29000293.029000040144 27870463.006999969482 3963340.972000002861 60526.355027753 2024-08-04T08:31:14.397889+00:00 19994330.274000048637 29000293.003000020981 27870463.014999989420 3965283.050000011921 60526.355039413 2024-08-04T08:31:15.405264+00:00 19994330.271999958903 29000292.978999998420 27870462.981000069529 3959215.881999998819 60526.355050888 2024-08-04T08:31:16.396767+00:00 19994330.272000070661 29000293.006000000983 27870463.013999938965 3964085.048999994993 60526.355062542 2024-08-04T08:31:17.403647+00:00 19994330.272999998182 29000293.079999990761 27870463.102000001818 3962072.937000005972 60526.355074012 2024-08-04T08:31:18.394654+00:00 19994330.278999920934 29000292.889000009745 27870462.894000049680 3962399.087999999989 60526.355085672 2024-08-04T08:31:19.402029+00:00 19994330.272999998182 29000293.043999981135 27870463.000000000000 3962499.954999982845 60526.355097148 2024-08-04T08:31:20.393532+00:00 19994330.274000048637 29000293.020000010729 27870463.077999949455 3961799.932000011206 60526.355108801 2024-08-04T08:31:21.400411+00:00 19994330.274999979883 29000292.974999990314 27870462.897999998182 3964544.986000000965 60526.355120461 2024-08-04T08:31:22.407786+00:00 19994330.271000031382 29000293.004000011832 27870463.036000009626 3963155.062999994028 60526.355131931 2024-08-04T08:31:23.398794+00:00 19994330.271999958903 29000292.981000009924 27870462.967000011355 3961483.055999993812 60526.355143590 2024-08-04T08:31:24.406169+00:00 19994330.280000001192 29000293.045999970287 27870463.070999979973 3959016.928000003099 60526.355155060 2024-08-04T08:31:25.397176+00:00 19994330.272999998182 29000292.993000030518 27870462.955999970436 3961224.080000013113 60526.355166719 2024-08-04T08:31:26.404551+00:00 19994330.269999999553 29000293.007999960333 27870463.050999999046 3966366.953999996185 60526.355178195 2024-08-04T08:31:27.396055+00:00 19994330.276999998838 29000292.984000030905 27870462.943000078201 3965725.002000004053 60526.355189849 2024-08-04T08:31:28.402934+00:00 19994330.271000001580 29000292.991000000387 27870463.023999929428 3962052.021999984980 60526.355201324 2024-08-04T08:31:29.394437+00:00 19994330.276999998838 29000293.024999979883 27870462.999000068754 3959164.971000016201 60526.355212978 2024-08-04T08:31:30.401316+00:00 19994330.272999990731 29000292.980000019073 27870462.990000009537 3967803.946999996901 60526.355224454 2024-08-04T08:31:31.392819+00:00 19994330.272999998182 29000292.953999999911 27870462.962999939919 3965013.043000013102 60526.355236107 2024-08-04T08:31:32.399699+00:00 19994330.272999998182 29000293.055000010878 27870463.029000040144 3965450.035999984015 60526.355247767 2024-08-04T08:31:33.407074+00:00 19994330.274000018835 29000293.022999998182 27870463.016999959946 3967999.008000016212 60526.355259243 2024-08-04T08:31:34.398577+00:00 19994330.275000009686 29000292.965000029653 27870463.008000019938 3960684.978999971878 60526.355270897 2024-08-04T08:31:35.405456+00:00 19994330.274999979883 29000292.991999980062 27870462.995999999344 3962688.977000027895 60526.355282372 2024-08-04T08:31:36.396959+00:00 19994330.276000019163 29000292.993000030518 27870462.984999999404 3961411.970999985933 60526.355294026 2024-08-04T08:31:37.403838+00:00 19994330.274999979883 29000293.004999998957 27870462.973000001162 3963013.055000007153 60526.355305502 2024-08-04T08:31:38.395342+00:00 19994330.271000031382 29000293.013000011444 27870462.996999990195 3962319.000000000000 60526.355317161 2024-08-04T08:31:39.402717+00:00 19994330.270999971777 29000292.972999930382 27870463.030999988317 3964615.106000006199 60526.355328631 2024-08-04T08:31:40.393724+00:00 19994330.276000019163 29000293.009000059217 27870462.982000019401 3961092.956999986898 60526.355340290 2024-08-04T08:31:41.401099+00:00 19994330.272999998182 29000293.005999919027 27870463.083999991417 3962253.967999995220 60526.355351761 2024-08-04T08:31:42.392106+00:00 19994330.277000010014 29000293.001000050455 27870462.949999991804 3961860.954999982845 60526.355363420 2024-08-04T08:31:43.399481+00:00 19994330.272999998182 29000293.026999950409 27870463.005000028759 3958079.152999997139 60526.355375074 2024-08-04T08:31:44.406361+00:00 19994330.271999958903 29000292.949000000954 27870462.949000000954 3961969.844000041019 60526.355386550 2024-08-04T08:31:45.397864+00:00 19994330.275000039488 29000293.029000040144 27870463.092000011355 3961048.986000000965 60526.355398209 2024-08-04T08:31:46.405239+00:00 19994330.274999979883 29000292.967999938875 27870462.915999948978 3962584.058999956120 60526.355409679 2024-08-04T08:31:47.396247+00:00 19994330.275000039488 29000293.050000071526 27870463.059000018984 3967510.965000032913 60526.355421338 2024-08-04T08:31:48.403622+00:00 19994330.271999958903 29000292.952000018209 27870462.916000008583 3966112.046999990940 60526.355432808 2024-08-04T08:31:49.394629+00:00 19994330.274000048637 29000293.051999930292 27870463.074999991804 3964980.046999990940 60526.355444468 2024-08-04T08:31:50.402004+00:00 19994330.271999958903 29000292.939000010490 27870462.984000030905 3965458.947000027169 60526.355455943 2024-08-04T08:31:51.393507+00:00 19994330.278000000864 29000293.032999988645 27870462.968999978155 3960891.921000003815 60526.355467597 2024-08-04T08:31:52.400386+00:00 19994330.272999998182 29000293.024000000209 27870463.063000019640 3963149.038999975193 60526.355479073 2024-08-04T08:31:53.391890+00:00 19994330.274000048637 29000292.975999999791 27870462.949999928474 3961277.019999980927 60526.355490726 2024-08-04T08:31:54.398768+00:00 19994330.271999958903 29000293.026000011712 27870463.015000101179 3961078.027999997139 60526.355502386 2024-08-04T08:31:55.406144+00:00 19994330.274999979883 29000292.979999989271 27870463.016999959946 3965731.930000007153 60526.355513856 2024-08-04T08:31:56.397151+00:00 19994330.272000070661 29000293.009000018239 27870463.003999948502 3962368.080000042915 60526.355525516 2024-08-04T08:31:57.404526+00:00 19994330.276999950409 29000292.940000001341 27870462.899000048637 3963012.013999999035 60526.355536985 2024-08-04T08:31:58.395534+00:00 19994330.276000019163 29000293.051999989897 27870463.074000000954 3963364.863999962807 60526.355548645 2024-08-04T08:31:59.402909+00:00 19994330.274000048637 29000292.964999999851 27870463.013999938965 3962107.036000012886 60526.355560121 2024-08-04T08:32:00.394413+00:00 19994330.269999980927 29000293.039000000805 27870462.999000068754 3961950.019999980927 60526.355571774 2024-08-04T08:32:01.401290+00:00 19994330.273999929428 29000293.028999980539 27870463.049999948591 3960364.060000001919 60526.355583250 2024-08-04T08:32:02.392794+00:00 19994330.276000019163 29000292.963999990374 27870462.938000079244 3966129.025000036228 60526.355594904 2024-08-04T08:32:03.399674+00:00 19994330.271999958903 29000293.017000019550 27870463.007999900728 3959447.953000009060 60526.355606563 2024-08-04T08:32:04.407049+00:00 19994330.278000000864 29000292.990000009537 27870462.953999999911 3956915.021999955177 60526.355618033 2024-08-04T08:32:05.398056+00:00 19994330.270000100136 29000292.989000018686 27870463.047000050545 3958373.003000020981 60526.355629692 2024-08-04T08:32:06.405431+00:00 19994330.276999950409 29000292.994999948889 27870463.050999999046 3964674.945999979973 60526.355641168 2024-08-04T08:32:07.396934+00:00 19994330.272999998182 29000292.987000048161 27870462.878999948502 3962024.045000017155 60526.355652822 2024-08-04T08:32:08.403813+00:00 19994330.274000048637 29000293.075999978930 27870463.110000010580 3963311.949000000954 60526.355664298 2024-08-04T08:32:09.395317+00:00 19994330.274999979883 29000292.967000011355 27870462.957000020891 3959359.037000000011 60526.355675952 2024-08-04T08:32:10.402196+00:00 19994330.271999958903 29000292.962999999523 27870462.925000071526 3964482.975000023842 60526.355687427 2024-08-04T08:32:11.393699+00:00 19994330.274000048637 29000293.003999948502 27870463.055999990553 3962106.007999957073 60526.355699081 2024-08-04T08:32:12.400578+00:00 19994330.274999979883 29000293.025000099093 27870463.007999900728 3965847.000000000000 60526.355710557 2024-08-04T08:32:13.392082+00:00 19994330.274000048637 29000292.949999928474 27870462.962999999523 3963809.930000007153 60526.355722210 2024-08-04T08:32:14.398960+00:00 19994330.272999998182 29000293.055999990553 27870463.043999999762 3966803.085000038147 60526.355733870 2024-08-04T08:32:15.406336+00:00 19994330.276999950409 29000292.958000060171 27870462.971000000834 3963809.061999977101 60526.355745345 2024-08-04T08:32:16.397838+00:00 19994330.272999998182 29000292.998000029474 27870462.964000001550 3959016.920000017155 60526.355756999 2024-08-04T08:32:17.404718+00:00 19994330.271999958903 29000293.040999889374 27870463.043999999762 3962120.044999957085 60526.355768475 2024-08-04T08:32:18.396221+00:00 19994330.274999998510 29000292.971000079066 27870463.015999998897 3964295.971000016201 60526.355780128 2024-08-04T08:32:19.403101+00:00 19994330.274000000209 29000293.013999938965 27870463.030000001192 3958198.934000014793 60526.355791604 2024-08-04T08:32:20.394604+00:00 19994330.275000009686 29000292.981000069529 27870462.930000010878 3967801.133000016212 60526.355803263 2024-08-04T08:32:21.401979+00:00 19994330.273999989033 29000293.036000009626 27870463.068999979645 3957956.021999955177 60526.355814734 2024-08-04T08:32:22.392986+00:00 19994330.277000010014 29000292.993999961764 27870463.012999981642 3962122.892000020016 60526.355826393 2024-08-04T08:32:23.400361+00:00 19994330.267999991775 29000293.016999959946 27870462.933000031859 3960023.023000001907 60526.355837863 2024-08-04T08:32:24.391369+00:00 19994330.275000009686 29000292.971000079066 27870463.078000009060 3968280.959999979008 60526.355849523 2024-08-04T08:32:25.398744+00:00 19994330.272999998182 29000292.998999949545 27870462.972999989986 3965209.082000017166 60526.355861176 2024-08-04T08:32:26.405623+00:00 19994330.280999988317 29000292.976000070572 27870462.952000018209 3965597.027000010014 60526.355872652 2024-08-04T08:32:27.397126+00:00 19994330.272999998182 29000293.052999969572 27870463.033999979496 3963656.916999996174 60526.355884311 2024-08-04T08:32:28.404501+00:00 19994330.270000010729 29000292.978999968618 27870463.032999988645 3967224.976999998093 60526.355895781 2024-08-04T08:32:29.395508+00:00 19994330.272999998182 29000292.995999999344 27870462.953000009060 3966196.968999981880 60526.355907441 2024-08-04T08:32:30.402883+00:00 19994330.275000009686 29000292.962999999523 27870462.994000021368 3963991.041999996174 60526.355918911 2024-08-04T08:32:31.393891+00:00 19994330.275999989361 29000293.006999991834 27870463.011999960989 3966905.938000022899 60526.355930570 2024-08-04T08:32:32.401266+00:00 19994330.272999998182 29000293.003000009805 27870462.955000039190 3964007.207000017166 60526.355942046 2024-08-04T08:32:33.392769+00:00 19994330.273999989033 29000293.065000008792 27870463.072000030428 3966745.831999958027 60526.355953700 2024-08-04T08:32:34.399649+00:00 19994330.272999998182 29000292.984999980778 27870462.977999929339 3963945.110000013839 60526.355965175 2024-08-04T08:32:35.391152+00:00 19994330.268999990076 29000292.983000010252 27870462.994000080973 3963668.939999998081 60526.355976835 2024-08-04T08:32:36.398527+00:00 19994330.275000039488 29000293.004999998957 27870462.977000001818 3964267.935000001919 60526.355988489 2024-08-04T08:32:37.405406+00:00 19994330.280999958515 29000292.977999988943 27870463.056999921799 3965141.013000010978 60526.355999964 2024-08-04T08:32:38.396909+00:00 19994330.275000039488 29000293.024000018835 27870463.003000020981 3963522.018999993801 60526.356011618 2024-08-04T08:32:39.403788+00:00 19994330.270999971777 29000292.977999988943 27870462.967000011355 3965253.028999983799 60526.356023094 2024-08-04T08:32:40.395292+00:00 19994330.272000011057 29000292.993000030518 27870462.970999959856 3957937.066000043880 60526.356034753 2024-08-04T08:32:41.402667+00:00 19994330.273999989033 29000292.992999970913 27870463.007000088692 3960317.875999987125 60526.356046223 2024-08-04T08:32:42.393674+00:00 19994330.272999998182 29000293.026000019163 27870463.028999920934 3962350.036000012886 60526.356057882 2024-08-04T08:32:43.401049+00:00 19994330.274999979883 29000292.960999969393 27870462.958999991417 3961669.958000003826 60526.356069352 2024-08-04T08:32:44.392057+00:00 19994330.273999989033 29000293.048000041395 27870463.039000030607 3960617.108999968041 60526.356081012 2024-08-04T08:32:45.399432+00:00 19994330.272999998182 29000292.953999999911 27870462.939000010490 3962349.916999996174 60526.356092666 2024-08-04T08:32:46.406311+00:00 19994330.275000099093 29000293.032999988645 27870463.055999990553 3959877.982999979984 60526.356104141 2024-08-04T08:32:47.397813+00:00 19994330.273999929428 29000293.028000000864 27870463.049999948591 3965500.022000014782 60526.356115795 2024-08-04T08:32:48.404693+00:00 19994330.277000069618 29000292.978999968618 27870462.925000071526 3959791.089000045788 60526.356127270 2024-08-04T08:32:49.396196+00:00 19994330.273999929428 29000292.983999971300 27870463.016999959946 3957793.964999914169 60526.356138930 2024-08-04T08:32:50.403572+00:00 19994330.274000048637 29000293.004999998957 27870463.036000009626 3956734.022000073921 60526.356150400 2024-08-04T08:32:51.394579+00:00 19994330.270999908447 29000292.971000079066 27870462.940000060946 3959839.925999999046 60526.356162060 2024-08-04T08:32:52.401954+00:00 19994330.272999998182 29000293.019999980927 27870463.043999999762 3958515.954999924172 60526.356173530 2024-08-04T08:32:53.392961+00:00 19994330.276000019163 29000292.978999968618 27870462.962000001222 3961785.008000016212 60526.356185189 2024-08-04T08:32:54.400337+00:00 19994330.276000019163 29000293.059000018984 27870463.059999998659 3963900.065999985207 60526.356196659 2024-08-04T08:32:55.391343+00:00 19994330.274000048637 29000292.967000011355 27870462.952999990433 3960737.987000108231 60526.356208318 2024-08-04T08:32:56.398718+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3962935.988999962807 60526.356219972 2024-08-04T08:32:57.405598+00:00 19994330.270999908447 29000292.995000001043 27870463.042999979109 3957985.039999961853 60526.356231448 2024-08-04T08:32:58.397101+00:00 19994330.274000048637 29000293.027000069618 27870462.996000021696 3961025.937000035774 60526.356243102 2024-08-04T08:32:59.403981+00:00 19994330.276999950409 29000292.953999999911 27870462.956000000238 3963821.026000022888 60526.356254578 2024-08-04T08:33:00.395484+00:00 19994330.274000048637 29000293.020999908447 27870463.005999978632 3958596.980999947060 60526.356266231 2024-08-04T08:33:01.402363+00:00 19994330.272999998182 29000292.989000078291 27870462.985000010580 3960384.009000062943 60526.356277707 2024-08-04T08:33:02.393866+00:00 19994330.274999979883 29000293.036000009626 27870463.046999990940 3961732.077999948990 60526.356289361 2024-08-04T08:33:03.400745+00:00 19994330.274000048637 29000292.966999888420 27870462.958000000566 3962176.955000042915 60526.356300836 2024-08-04T08:33:04.392249+00:00 19994330.271000031382 29000292.986000061035 27870462.953999999911 3955672.061999917030 60526.356312496 2024-08-04T08:33:05.399624+00:00 19994330.272999998182 29000293.024000048637 27870463.050000008196 3961437.930999993812 60526.356323966 2024-08-04T08:33:06.390631+00:00 19994330.278000000864 29000293.024999998510 27870463.020999971777 3961445.004000068177 60526.356335625 2024-08-04T08:33:07.398006+00:00 19994330.273999929428 29000292.934000000358 27870462.966000020504 3956251.988000034820 60526.356347279 2024-08-04T08:33:08.404885+00:00 19994330.272999998182 29000293.017999991775 27870463.000000000000 3959880.155999898911 60526.356358754 2024-08-04T08:33:09.396388+00:00 19994330.272999998182 29000292.998000010848 27870462.975000020117 3961243.932000041008 60526.356370408 2024-08-04T08:33:10.403268+00:00 19994330.274999979883 29000293.045999988914 27870463.098999980837 3957238.912000060081 60526.356381884 2024-08-04T08:33:11.394771+00:00 19994330.276000019163 29000292.983000010252 27870462.962999939919 3958759.083999990951 60526.356393537 2024-08-04T08:33:12.401650+00:00 19994330.271999999881 29000292.976000010967 27870462.989000078291 3962528.967000008095 60526.356405013 2024-08-04T08:33:13.393154+00:00 19994330.272999998182 29000292.995999988168 27870462.973999980837 3962033.911999940872 60526.356416667 2024-08-04T08:33:14.400032+00:00 19994330.274000000209 29000292.997999999672 27870462.958999991417 3960809.090000032913 60526.356428143 2024-08-04T08:33:15.391536+00:00 19994330.272999998182 29000292.979999989271 27870462.998999949545 3964724.916999936104 60526.356439796 2024-08-04T08:33:16.398415+00:00 19994330.273999989033 29000293.041999999434 27870463.081000089645 3962403.974000095855 60526.356451456 2024-08-04T08:33:17.405790+00:00 19994330.276999998838 29000292.994000021368 27870462.942999958992 3965750.069999932777 60526.356462932 2024-08-04T08:33:18.397293+00:00 19994330.275000009686 29000293.032000008970 27870463.014999989420 3963767.972000002861 60526.356474585 2024-08-04T08:33:19.404173+00:00 19994330.268999990076 29000292.987999979407 27870463.037999991328 3958011.062000035774 60526.356486061 2024-08-04T08:33:20.395676+00:00 19994330.275000009686 29000292.932000041008 27870462.933000091463 3960114.001999973785 60526.356497715 2024-08-04T08:33:21.402555+00:00 19994330.275000009686 29000293.029999971390 27870463.000000000000 3961051.950000048149 60526.356509191 2024-08-04T08:33:22.394057+00:00 19994330.275999989361 29000293.009999990463 27870463.070999979973 3962881.025999904145 60526.356520850 2024-08-04T08:33:23.401435+00:00 19994330.272000011057 29000293.008999999613 27870462.993999961764 3962742.984000086784 60526.356532320 2024-08-04T08:33:24.392440+00:00 19994330.275999959558 29000292.991000059992 27870462.965999960899 3961915.006999969017 60526.356543980 2024-08-04T08:33:25.399816+00:00 19994330.269000049680 29000293.029999971390 27870463.040000081062 3959178.942000031006 60526.356555449 2024-08-04T08:33:26.390823+00:00 19994330.276999950409 29000292.991999980062 27870462.924999948591 3964388.046999930870 60526.356567109 2024-08-04T08:33:27.398198+00:00 19994330.272999998182 29000292.983000040054 27870463.064000010490 3961077.001000047196 60526.356578768 2024-08-04T08:33:28.405573+00:00 19994330.278000000864 29000293.007999900728 27870462.990000009537 3965094.062000035774 60526.356590238 2024-08-04T08:33:29.396580+00:00 19994330.275000039488 29000293.043000098318 27870463.049999948591 3964019.834999918938 60526.356601898 2024-08-04T08:33:30.403955+00:00 19994330.272999998182 29000292.968999978155 27870462.958999998868 3962190.065000057220 60526.356613373 2024-08-04T08:33:31.395459+00:00 19994330.270999971777 29000293.004999998957 27870463.039000000805 3960840.067999958992 60526.356625027 2024-08-04T08:33:32.402338+00:00 19994330.275000039488 29000292.990999940783 27870462.977000001818 3962621.993000030983 60526.356636503 2024-08-04T08:33:33.393841+00:00 19994330.273999989033 29000293.001000050455 27870462.929999988526 3966233.044999957085 60526.356648162 2024-08-04T08:33:34.401216+00:00 19994330.275999959558 29000292.986999988556 27870463.027000010014 3963851.948000072967 60526.356659632 2024-08-04T08:33:35.392223+00:00 19994330.274000048637 29000292.970999959856 27870463.016999989748 3955868.994999886025 60526.356671291 2024-08-04T08:33:36.399599+00:00 19994330.271999958903 29000293.035000089556 27870462.952000018209 3959605.961000084877 60526.356682767 2024-08-04T08:33:37.391102+00:00 19994330.272000011057 29000292.993999961764 27870463.058999989182 3962570.023999928962 60526.356694421 2024-08-04T08:33:38.397981+00:00 19994330.272999998182 29000292.968000050634 27870462.960999999195 3966044.016000031959 60526.356706080 2024-08-04T08:33:39.405357+00:00 19994330.279000040144 29000293.062999960035 27870463.015999998897 3961667.937000035774 60526.356717551 2024-08-04T08:33:40.396364+00:00 19994330.271999958903 29000293.009999990463 27870463.064000010490 3964399.983999968041 60526.356729210 2024-08-04T08:33:41.403739+00:00 19994330.274000048637 29000292.963999990374 27870462.949999991804 3962434.146999955177 60526.356740680 2024-08-04T08:33:42.394746+00:00 19994330.271999958903 29000293.006999969482 27870462.986000001431 3960849.890000104904 60526.356752339 2024-08-04T08:33:43.402121+00:00 19994330.274999979883 29000292.991999998689 27870463.000000000000 3965190.090999960899 60526.356763815 2024-08-04T08:33:44.393624+00:00 19994330.274999979883 29000293.024999998510 27870463.014999989420 3960690.932000041008 60526.356775469 2024-08-04T08:33:45.400503+00:00 19994330.272999998182 29000292.984000001103 27870463.012000020593 3960065.906999946106 60526.356786944 2024-08-04T08:33:46.392007+00:00 19994330.274000048637 29000292.986999999732 27870462.971000019461 3962668.136999965180 60526.356798598 2024-08-04T08:33:47.398886+00:00 19994330.276999950409 29000292.994999989867 27870463.003999948502 3963436.990000010002 60526.356810074 2024-08-04T08:33:48.390389+00:00 19994330.271000031382 29000292.993000000715 27870462.973000049591 3963760.904000043869 60526.356821734 2024-08-04T08:33:49.397764+00:00 19994330.274000048637 29000292.978999998420 27870462.972999930382 3963234.044000030030 60526.356833387 2024-08-04T08:33:50.404643+00:00 19994330.274999979883 29000293.043999999762 27870463.098000049591 3960119.032999991905 60526.356844863 2024-08-04T08:33:51.396147+00:00 19994330.276999950409 29000293.007999990135 27870462.942000031471 3959805.018999934196 60526.356856517 2024-08-04T08:33:52.403026+00:00 19994330.272999998182 29000292.965000029653 27870463.016999959946 3955530.040000081062 60526.356867992 2024-08-04T08:33:53.394529+00:00 19994330.274000048637 29000293.007999960333 27870462.996000051498 3964979.900999904145 60526.356879646 2024-08-04T08:33:54.401408+00:00 19994330.271000031382 29000292.991000000387 27870462.995000001043 3965351.111000061035 60526.356891122 2024-08-04T08:33:55.392911+00:00 19994330.278000000864 29000293.031000021845 27870463.000999931246 3961624.016999959946 60526.356902775 2024-08-04T08:33:56.399790+00:00 19994330.271000031382 29000292.971999999136 27870463.008000019938 3964755.904000043869 60526.356914251 2024-08-04T08:33:57.391294+00:00 19994330.275999899954 29000292.998000029474 27870463.009999990463 3959008.929999948014 60526.356925910 2024-08-04T08:33:58.398669+00:00 19994330.272999998182 29000293.044999960810 27870463.016000028700 3962103.042999982834 60526.356937381 2024-08-04T08:33:59.389676+00:00 19994330.274000048637 29000292.984000030905 27870463.011999960989 3966404.012000083923 60526.356949040 2024-08-04T08:34:00.397051+00:00 19994330.271000031382 29000292.976000010967 27870462.960999969393 3957441.021999955177 60526.356960693 2024-08-04T08:34:01.403931+00:00 19994330.276999950409 29000293.009999930859 27870463.049000021070 3961623.014999986161 60526.356972169 2024-08-04T08:34:02.395434+00:00 19994330.274999979883 29000292.984000090510 27870462.960000038147 3961098.960999966133 60526.356983829 2024-08-04T08:34:03.402809+00:00 19994330.274000048637 29000293.038999918848 27870462.998999949545 3955227.043000102043 60526.356995305 2024-08-04T08:34:04.394312+00:00 19994330.271999958903 29000293.018000010401 27870463.014999989420 3960414.962000011932 60526.357006958 2024-08-04T08:34:05.401191+00:00 19994330.271999999881 29000292.948000069708 27870462.975000020117 3961938.975999950897 60526.357018434 2024-08-04T08:34:06.392697+00:00 19994330.276000000536 29000293.019999980927 27870462.978000041097 3961399.098000050057 60526.357030088 2024-08-04T08:34:07.399575+00:00 19994330.274000000209 29000292.978999968618 27870462.971999999136 3962158.795999885071 60526.357041563 2024-08-04T08:34:08.391077+00:00 19994330.274999998510 29000293.055000070482 27870463.110000010580 3962136.196000099182 60526.357053217 2024-08-04T08:34:09.397956+00:00 19994330.272999998182 29000292.945999979973 27870462.934999998659 3956541.979999899864 60526.357064693 2024-08-04T08:34:10.389459+00:00 19994330.275000009686 29000293.021000031382 27870463.006000000983 3958420.960000038147 60526.357076352 2024-08-04T08:34:11.396835+00:00 19994330.271999981254 29000292.979999899864 27870462.962000001222 3961698.013000010978 60526.357088006 2024-08-04T08:34:12.403714+00:00 19994330.275000009686 29000293.026000019163 27870463.067999999970 3959945.016000031959 60526.357099482 2024-08-04T08:34:13.395217+00:00 19994330.273999989033 29000292.988000039011 27870462.960999980569 3960847.962999939919 60526.357111135 2024-08-04T08:34:14.402096+00:00 19994330.276000019163 29000292.990999940783 27870462.977000031620 3955456.042999982834 60526.357122611 2024-08-04T08:34:15.393599+00:00 19994330.272999998182 29000293.011000040919 27870463.006999999285 3957848.900000094902 60526.357134265 2024-08-04T08:34:16.400478+00:00 19994330.273999989033 29000292.981999989599 27870463.028999980539 3955111.025999904145 60526.357145741 2024-08-04T08:34:17.391982+00:00 19994330.272999998182 29000292.980000019073 27870462.937999989837 3964359.063000082970 60526.357157400 2024-08-04T08:34:18.399357+00:00 19994330.272000011057 29000293.029000040144 27870463.041999999434 3959949.968999981880 60526.357168870 2024-08-04T08:34:19.390364+00:00 19994330.278999980539 29000293.013000011444 27870463.049000021070 3960656.976999998093 60526.357180529 2024-08-04T08:34:20.397739+00:00 19994330.271000031382 29000292.954999998212 27870462.945999979973 3958841.075000048149 60526.357192183 2024-08-04T08:34:21.404619+00:00 19994330.272999938577 29000292.993999999017 27870462.989000018686 3962148.908999919891 60526.357203659 2024-08-04T08:34:22.396122+00:00 19994330.271000031382 29000293.077000010759 27870463.056999981403 3964641.042000054847 60526.357215318 2024-08-04T08:34:23.403497+00:00 19994330.278999980539 29000292.957999989390 27870463.000999990851 3962332.113999962807 60526.357226788 2024-08-04T08:34:24.394504+00:00 19994330.275000039488 29000292.997000008821 27870462.992000039667 3961616.858000040054 60526.357238448 2024-08-04T08:34:25.401879+00:00 19994330.273999989033 29000292.999000009149 27870462.993999961764 3956294.000999927986 60526.357249924 2024-08-04T08:34:26.393382+00:00 19994330.272000011057 29000293.026999980211 27870462.999000009149 3959058.989000082016 60526.357261577 2024-08-04T08:34:27.400262+00:00 19994330.271999958903 29000292.988000009209 27870463.017000019550 3959196.158999919891 60526.357273047 2024-08-04T08:34:28.391269+00:00 19994330.277000010014 29000293.022999998182 27870463.006000038236 3959084.837000011932 60526.357284707 2024-08-04T08:34:29.398644+00:00 19994330.273999989033 29000292.976000010967 27870462.962999939919 3964591.108000040054 60526.357296176 2024-08-04T08:34:30.389651+00:00 19994330.276000019163 29000293.022000011057 27870463.031000021845 3964717.896999955177 60526.357307836 2024-08-04T08:34:31.397026+00:00 19994330.273999989033 29000292.978999968618 27870462.949000000954 3958501.114000082016 60526.357319490 2024-08-04T08:34:32.403906+00:00 19994330.271999958903 29000293.054000020027 27870463.054999951273 3960887.913999915123 60526.357330965 2024-08-04T08:34:33.395409+00:00 19994330.272000070661 29000292.930999990553 27870462.991999980062 3957170.046000003815 60526.357342625 2024-08-04T08:34:34.402784+00:00 19994330.272999998182 29000293.007999960333 27870462.997000098228 3961665.910000085831 60526.357354095 2024-08-04T08:34:35.393791+00:00 19994330.278000000864 29000293.037000000477 27870463.038999918848 3960924.111999989022 60526.357365754 2024-08-04T08:34:36.401167+00:00 19994330.271999958903 29000292.940000060946 27870462.924000021070 3965767.030999898911 60526.357377224 2024-08-04T08:34:37.392174+00:00 19994330.272000070661 29000292.995999988168 27870462.986000061035 3962533.840000032913 60526.357388884 2024-08-04T08:34:38.399549+00:00 19994330.274999979883 29000293.001999970526 27870462.980999950320 3963614.080000042915 60526.357400354 2024-08-04T08:34:39.390556+00:00 19994330.274999979883 29000293.060999989510 27870463.078999999911 3957676.036000012886 60526.357412013 2024-08-04T08:34:40.397931+00:00 19994330.274000048637 29000292.980000019073 27870462.995000001043 3963944.033999919891 60526.357423483 2024-08-04T08:34:41.388939+00:00 19994330.273999929428 29000292.993000030518 27870462.996000051498 3962009.910000085831 60526.357435143 2024-08-04T08:34:42.396314+00:00 19994330.274999979883 29000293.000999931246 27870462.985999941826 3963431.962000011932 60526.357446802 2024-08-04T08:34:43.403689+00:00 19994330.276000019163 29000292.996000051498 27870462.988999959081 3958826.038999915123 60526.357458272 2024-08-04T08:34:44.394698+00:00 19994330.268000010401 29000293.046000000089 27870463.085000038147 3965373.995000004768 60526.357469931 2024-08-04T08:34:45.402071+00:00 19994330.274999979883 29000292.975999951363 27870462.916000008583 3963262.023000001907 60526.357481401 2024-08-04T08:34:46.393078+00:00 19994330.276000019163 29000292.991000059992 27870463.011999960989 3961201.059000014793 60526.357493061 2024-08-04T08:34:47.400454+00:00 19994330.276000019163 29000293.010999921709 27870463.026999998838 3961494.963999987114 60526.357504531 2024-08-04T08:34:48.391461+00:00 19994330.274000048637 29000292.976000070572 27870462.975999999791 3962633.973999977112 60526.357516190 2024-08-04T08:34:49.398836+00:00 19994330.269999980927 29000292.988000039011 27870462.956000000238 3963123.032999991905 60526.357527660 2024-08-04T08:34:50.389843+00:00 19994330.276000019163 29000292.981999989599 27870462.978999998420 3964250.946000099182 60526.357539319 2024-08-04T08:34:51.397219+00:00 19994330.273999929428 29000293.019999980927 27870463.061999991536 3964622.037999988068 60526.357550973 2024-08-04T08:34:52.404098+00:00 19994330.274999979883 29000293.037999991328 27870463.001000020653 3959396.069999932777 60526.357562449 2024-08-04T08:34:53.395600+00:00 19994330.275000099093 29000292.991999980062 27870462.997999999672 3965706.949000000954 60526.357574103 2024-08-04T08:34:54.402480+00:00 19994330.273999929428 29000292.968000050634 27870462.961999978870 3956119.876000047196 60526.357585578 2024-08-04T08:34:55.393983+00:00 19994330.271999958903 29000293.018000010401 27870463.020000010729 3964681.039999961853 60526.357597232 2024-08-04T08:34:56.400863+00:00 19994330.272999998182 29000292.980999950320 27870462.992000009865 3967350.085000038147 60526.357608708 2024-08-04T08:34:57.392366+00:00 19994330.276000019163 29000292.993000000715 27870463.076999958605 3965702.039999961853 60526.357620367 2024-08-04T08:34:58.399741+00:00 19994330.274000048637 29000293.056000001729 27870463.011000040919 3962105.009999989998 60526.357631837 2024-08-04T08:34:59.390748+00:00 19994330.274000000209 29000292.958000000566 27870462.914999961853 3960343.949000000954 60526.357643497 2024-08-04T08:35:00.398123+00:00 19994330.271999999881 29000293.008999999613 27870463.025000039488 3963346.953000069130 60526.357654967 2024-08-04T08:35:01.389130+00:00 19994330.275000009686 29000292.990000009537 27870462.932999968529 3957930.942999958992 60526.357666626 2024-08-04T08:35:02.396506+00:00 19994330.272999990731 29000293.030999988317 27870463.095000028610 3961129.129999995232 60526.357678280 2024-08-04T08:35:03.403384+00:00 19994330.276000011712 29000292.956999991089 27870462.954999979585 3960357.963999987114 60526.357689756 2024-08-04T08:35:04.394888+00:00 19994330.272999990731 29000293.004000011832 27870463.017000019550 3964006.935000000056 60526.357701410 2024-08-04T08:35:05.401767+00:00 19994330.277000010014 29000292.992000009865 27870462.940999981016 3960476.061000000220 60526.357712885 2024-08-04T08:35:06.393270+00:00 19994330.271000001580 29000292.994000021368 27870463.044000029564 3959044.018999998923 60526.357724545 2024-08-04T08:35:07.400646+00:00 19994330.272999998182 29000293.044999960810 27870463.016999959946 3957248.971000000834 60526.357736015 2024-08-04T08:35:08.391653+00:00 19994330.277000010014 29000293.004999998957 27870463.019000049680 3960697.968999999110 60526.357747668 2024-08-04T08:35:09.398532+00:00 19994330.272999998182 29000292.974000040442 27870462.987999919802 3963120.937000003178 60526.357759144 2024-08-04T08:35:10.390036+00:00 19994330.274999979883 29000292.986999988556 27870462.978000041097 3963074.089999999851 60526.357770803 2024-08-04T08:35:11.397410+00:00 19994330.272999998182 29000293.048999968916 27870463.014000058174 3958813.026000001002 60526.357782274 2024-08-04T08:35:12.388418+00:00 19994330.272000011057 29000292.950000051409 27870463.004999998957 3958662.047999999952 60526.357793933 2024-08-04T08:35:13.395793+00:00 19994330.270999971777 29000293.028999980539 27870462.997999910265 3958631.884999997914 60526.357805586 2024-08-04T08:35:14.402672+00:00 19994330.279000040144 29000292.972999989986 27870462.986999988556 3956660.009999997914 60526.357817062 2024-08-04T08:35:15.394175+00:00 19994330.275999959558 29000293.012000020593 27870462.970000028610 3956487.969000004232 60526.357828721 2024-08-04T08:35:16.401550+00:00 19994330.272000011057 29000292.965999960899 27870462.989000078291 3959553.100999996066 60526.357840192 2024-08-04T08:35:17.392558+00:00 19994330.272999998182 29000293.008000019938 27870463.035999890417 3959084.009000002872 60526.357851851 2024-08-04T08:35:18.399933+00:00 19994330.272000011057 29000292.996999979019 27870463.012000080198 3964589.887000001967 60526.357863327 2024-08-04T08:35:19.391436+00:00 19994330.278000000864 29000293.019999980927 27870462.977000001818 3955694.110999993980 60526.357874981 2024-08-04T08:35:20.398315+00:00 19994330.270999971777 29000293.012000080198 27870463.010999921709 3958182.905000009108 60526.357886450 2024-08-04T08:35:21.389322+00:00 19994330.277000010014 29000293.044999960810 27870463.069000009447 3964076.089999989141 60526.357898110 2024-08-04T08:35:22.396697+00:00 19994330.272999998182 29000292.947000030428 27870462.901000019163 3960317.927000001073 60526.357909764 2024-08-04T08:35:23.403577+00:00 19994330.273999989033 29000292.967999938875 27870463.045000080019 3962175.092000008095 60526.357921239 2024-08-04T08:35:24.395080+00:00 19994330.272000011057 29000293.024000048637 27870462.984999898821 3957450.951999992132 60526.357932899 2024-08-04T08:35:25.402455+00:00 19994330.274999979883 29000293.034999970347 27870463.022999998182 3961631.002000004053 60526.357944369 2024-08-04T08:35:26.393462+00:00 19994330.274999979883 29000292.981999989599 27870463.024000000209 3961004.984999998938 60526.357956022 2024-08-04T08:35:27.400341+00:00 19994330.272999998182 29000292.999000068754 27870463.004999998957 3956952.974999994040 60526.357967498 2024-08-04T08:35:28.391845+00:00 19994330.274000048637 29000293.015999909490 27870462.945000011474 3956464.042000011075 60526.357979157 2024-08-04T08:35:29.399220+00:00 19994330.274000048637 29000293.039000030607 27870463.050999999046 3960168.910999997985 60526.357990628 2024-08-04T08:35:30.390227+00:00 19994330.273999929428 29000292.953000068665 27870462.938999999315 3955477.122999995947 60526.358002287 2024-08-04T08:35:31.397601+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3958108.933999999892 60526.358013757 2024-08-04T08:35:32.388609+00:00 19994330.277000069618 29000293.009999990463 27870463.047000020742 3951868.972000002861 60526.358025417 2024-08-04T08:35:33.395985+00:00 19994330.273999929428 29000292.969999909401 27870462.958999991417 3960201.995999991894 60526.358037070 2024-08-04T08:35:34.402864+00:00 19994330.272000070661 29000292.993999999017 27870463.028000030667 3961696.134000002872 60526.358048546 2024-08-04T08:35:35.394367+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3962861.964000002015 60526.358060200 2024-08-04T08:35:36.401246+00:00 19994330.275999899954 29000293.013999998569 27870462.956999961287 3964410.038000002969 60526.358071676 2024-08-04T08:35:37.392749+00:00 19994330.272999998182 29000293.054000008851 27870463.022999998182 3956956.905999987852 60526.358083329 2024-08-04T08:35:38.399629+00:00 19994330.274000048637 29000292.942999988794 27870462.994000021368 3963592.997000008821 60526.358094805 2024-08-04T08:35:39.391132+00:00 19994330.276000019163 29000293.013000011444 27870463.010999981314 3964198.030000001192 60526.358106464 2024-08-04T08:35:40.398507+00:00 19994330.272999998182 29000292.993000000715 27870462.957000020891 3960047.022000014782 60526.358117934 2024-08-04T08:35:41.389514+00:00 19994330.271999958903 29000293.033999979496 27870463.036000009626 3960659.975999981165 60526.358129594 2024-08-04T08:35:42.396889+00:00 19994330.274999979883 29000292.958000000566 27870462.996999979019 3963094.960999995004 60526.358141064 2024-08-04T08:35:43.387896+00:00 19994330.278000000864 29000293.028000030667 27870463.030000030994 3958951.029000014067 60526.358152723 2024-08-04T08:35:44.395272+00:00 19994330.271000031382 29000292.990000009537 27870462.988999959081 3960263.937000005972 60526.358164377 2024-08-04T08:35:45.402151+00:00 19994330.274999979883 29000293.025999959558 27870463.018000010401 3960456.102999985218 60526.358175852 2024-08-04T08:35:46.393654+00:00 19994330.272000070661 29000292.980000019073 27870462.983999971300 3959561.002000004053 60526.358187506 2024-08-04T08:35:47.400533+00:00 19994330.274999979883 29000292.955999970436 27870462.957000020891 3959372.029000014067 60526.358198982 2024-08-04T08:35:48.392037+00:00 19994330.272999998182 29000293.035000029951 27870463.037999991328 3962400.953999996185 60526.358210641 2024-08-04T08:35:49.399412+00:00 19994330.273999929428 29000293.017000019550 27870463.028000000864 3957876.982999979984 60526.358222111 2024-08-04T08:35:50.390419+00:00 19994330.274000048637 29000292.970999959856 27870462.962000008672 3961846.995000004768 60526.358233771 2024-08-04T08:35:51.397794+00:00 19994330.272999998182 29000292.997000038624 27870463.004999998957 3961145.013000010978 60526.358245241 2024-08-04T08:35:52.388801+00:00 19994330.276000019163 29000293.038999971002 27870463.008000019938 3959352.921000003815 60526.358256900 2024-08-04T08:35:53.396176+00:00 19994330.274999998510 29000292.965000029653 27870463.004999998957 3961736.982999979984 60526.358268554 2024-08-04T08:35:54.403056+00:00 19994330.274999998510 29000293.044000029564 27870463.049000021070 3955633.070000023115 60526.358280030 2024-08-04T08:35:55.394559+00:00 19994330.274000000209 29000292.987999919802 27870462.944000009447 3963179.975999981165 60526.358291689 2024-08-04T08:35:56.401934+00:00 19994330.271999999881 29000292.965000029653 27870462.975000020117 3963670.089000015985 60526.358303159 2024-08-04T08:35:57.392942+00:00 19994330.271999999881 29000293.018999930471 27870463.050999999046 3963113.871999979019 60526.358314819 2024-08-04T08:35:58.400317+00:00 19994330.273999989033 29000292.966000080109 27870462.934000018984 3961927.039000004996 60526.358326294 2024-08-04T08:35:59.391820+00:00 19994330.276999998838 29000293.016999959946 27870462.997999910265 3959394.048000007868 60526.358337948 2024-08-04T08:36:00.398699+00:00 19994330.271000001580 29000293.055000070482 27870463.050999999046 3961924.935000001919 60526.358349424 2024-08-04T08:36:01.390202+00:00 19994330.276000019163 29000292.959999918938 27870462.976000070572 3960026.046999990940 60526.358361077 2024-08-04T08:36:02.397081+00:00 19994330.271999981254 29000292.981999989599 27870462.972999930382 3962145.979999988806 60526.358372553 2024-08-04T08:36:03.388585+00:00 19994330.278000000864 29000293.017000079155 27870463.050000071526 3963751.018000007141 60526.358384212 2024-08-04T08:36:04.395960+00:00 19994330.268000010401 29000293.036999940872 27870463.021999999881 3967554.976999998093 60526.358395866 2024-08-04T08:36:05.402839+00:00 19994330.278000000864 29000292.970000028610 27870462.962999999523 3958089.003000020981 60526.358407342 2024-08-04T08:36:06.394342+00:00 19994330.276000019163 29000293.001000050455 27870463.057999990880 3959889.993000001181 60526.358418996 2024-08-04T08:36:07.401221+00:00 19994330.271999958903 29000293.015999909490 27870462.975000008941 3961642.143999993801 60526.358430471 2024-08-04T08:36:08.392725+00:00 19994330.272000011057 29000292.973999980837 27870463.011999990791 3960298.819999992847 60526.358442125 2024-08-04T08:36:09.399604+00:00 19994330.275000039488 29000292.998000029474 27870462.977000001818 3958689.078999996185 60526.358453601 2024-08-04T08:36:10.391107+00:00 19994330.274999979883 29000293.019000049680 27870463.052999999374 3961802.037000000011 60526.358465254 2024-08-04T08:36:11.397986+00:00 19994330.272999998182 29000292.971999999136 27870462.891999989748 3961265.975999981165 60526.358476730 2024-08-04T08:36:12.389489+00:00 19994330.276000019163 29000293.002999991179 27870463.040000021458 3959084.965000032913 60526.358488390 2024-08-04T08:36:13.396865+00:00 19994330.269999980927 29000292.984000001103 27870462.893000010401 3960446.017000020016 60526.358499859 2024-08-04T08:36:14.387871+00:00 19994330.274999979883 29000292.995000001043 27870463.060999989510 3958834.924999951851 60526.358511519 2024-08-04T08:36:15.395247+00:00 19994330.275000039488 29000293.027999978513 27870463.022000011057 3956289.077000021935 60526.358523173 2024-08-04T08:36:16.402126+00:00 19994330.278000000864 29000293.031000021845 27870463.070999979973 3961331.953999996185 60526.358534649 2024-08-04T08:36:17.393629+00:00 19994330.272999998182 29000292.964999999851 27870462.934999998659 3959356.111999989022 60526.358546302 2024-08-04T08:36:18.400509+00:00 19994330.272999998182 29000293.005999978632 27870462.995999988168 3960907.880999981891 60526.358557778 2024-08-04T08:36:19.392012+00:00 19994330.272999998182 29000292.992000009865 27870463.049000021070 3960986.105000019073 60526.358569437 2024-08-04T08:36:20.399386+00:00 19994330.273999929428 29000293.013999968767 27870462.988999959081 3958369.009999989998 60526.358580907 2024-08-04T08:36:21.390394+00:00 19994330.276000019163 29000292.998000029474 27870462.967999991030 3959063.850000023842 60526.358592567 2024-08-04T08:36:22.397769+00:00 19994330.272999998182 29000292.987999979407 27870463.038000050932 3961812.138000010978 60526.358604037 2024-08-04T08:36:23.388776+00:00 19994330.274999979883 29000293.016000028700 27870462.953000009060 3958960.973999977112 60526.358615696 2024-08-04T08:36:24.396152+00:00 19994330.270000100136 29000292.986000001431 27870462.980000019073 3959393.951000034809 60526.358627166 2024-08-04T08:36:25.387159+00:00 19994330.274999979883 29000292.994000021368 27870462.988999959081 3960999.997999966145 60526.358638826 2024-08-04T08:36:26.394534+00:00 19994330.273999929428 29000293.025999959558 27870463.057999968529 3960085.988000034820 60526.358650485 2024-08-04T08:36:27.401909+00:00 19994330.276000019163 29000292.965000029653 27870462.911000009626 3956840.916999996174 60526.358661955 2024-08-04T08:36:28.392917+00:00 19994330.272999998182 29000293.005999978632 27870463.042999979109 3960021.107999979984 60526.358673614 2024-08-04T08:36:29.400292+00:00 19994330.274000048637 29000293.019999980927 27870463.060999989510 3962572.010999978054 60526.358685085 2024-08-04T08:36:30.391299+00:00 19994330.272999998182 29000292.950000051409 27870462.944000009447 3961684.036000012886 60526.358696744 2024-08-04T08:36:31.398674+00:00 19994330.273999929428 29000293.089999910444 27870463.108999971300 3960395.901000022888 60526.358708214 2024-08-04T08:36:32.389681+00:00 19994330.276000019163 29000292.941000100225 27870462.914000030607 3967168.030999958981 60526.358719873 2024-08-04T08:36:33.397056+00:00 19994330.272999998182 29000292.997999910265 27870463.000000000000 3957564.997000039089 60526.358731349 2024-08-04T08:36:34.388560+00:00 19994330.277000069618 29000293.036000009626 27870463.037999991328 3959426.057999968994 60526.358743003 2024-08-04T08:36:35.395439+00:00 19994330.272999998182 29000293.050999999046 27870463.024999979883 3964018.912999988068 60526.358754656 2024-08-04T08:36:36.402318+00:00 19994330.272999878973 29000292.917000059038 27870462.959000110626 3959922.041000009049 60526.358766132 2024-08-04T08:36:37.393821+00:00 19994330.272000070661 29000293.006999969482 27870462.962999939919 3957327.029000043869 60526.358777792 2024-08-04T08:36:38.401197+00:00 19994330.276000019163 29000292.983000040054 27870463.039000030607 3958753.981999992859 60526.358789261 2024-08-04T08:36:39.392203+00:00 19994330.273999929428 29000293.065999981016 27870462.975000020117 3956005.071999967098 60526.358800921 2024-08-04T08:36:40.399579+00:00 19994330.274000048637 29000292.922999981791 27870462.972999930382 3956900.986000000965 60526.358812391 2024-08-04T08:36:41.390586+00:00 19994330.272999998182 29000293.006999969482 27870462.994000080973 3958392.014999986161 60526.358824051 2024-08-04T08:36:42.397961+00:00 19994330.272999998182 29000293.105000019073 27870463.109999898821 3959718.915000020992 60526.358835526 2024-08-04T08:36:43.389464+00:00 19994330.276000019163 29000292.942999958992 27870462.953000001609 3958572.051999986172 60526.358847180 2024-08-04T08:36:44.396344+00:00 19994330.271999958903 29000292.981000069529 27870463.022999990731 3961009.944999992847 60526.358858656 2024-08-04T08:36:45.387849+00:00 19994330.276999950409 29000293.019999980927 27870462.949999999255 3958957.036000012886 60526.358870309 2024-08-04T08:36:46.394725+00:00 19994330.272999998182 29000292.921000000089 27870462.938000008464 3959456.067000031006 60526.358881969 2024-08-04T08:36:47.402101+00:00 19994330.271000001580 29000293.077999949455 27870463.081999991089 3962319.888999999035 60526.358893445 2024-08-04T08:36:48.393604+00:00 19994330.276000000536 29000293.000999998301 27870463.013000011444 3963090.048999965191 60526.358905104 2024-08-04T08:36:49.400980+00:00 19994330.274000000209 29000293.006000000983 27870463.048999991268 3958689.909000039101 60526.358916574 2024-08-04T08:36:50.391987+00:00 19994330.274999991059 29000292.967999998480 27870462.941000010818 3960075.117999970913 60526.358928233 2024-08-04T08:36:51.399362+00:00 19994330.275000009686 29000293.018999990076 27870463.016999989748 3960875.984000027180 60526.358939704 2024-08-04T08:36:52.390369+00:00 19994330.272999998182 29000293.015000019222 27870463.005000028759 3964206.967999995220 60526.358951363 2024-08-04T08:36:53.397744+00:00 19994330.275000009686 29000292.938999980688 27870462.927999969572 3963576.898000001907 60526.358962839 2024-08-04T08:36:54.389247+00:00 19994330.271000001580 29000293.038000021130 27870463.056999981403 3959560.139999986161 60526.358974492 2024-08-04T08:36:55.396127+00:00 19994330.275000009686 29000292.986999988556 27870462.990000009537 3958511.989000021946 60526.358985968 2024-08-04T08:36:56.387630+00:00 19994330.273999989033 29000293.032000008970 27870463.000999990851 3960004.981999992859 60526.358997622 2024-08-04T08:36:57.394509+00:00 19994330.275999989361 29000292.969999969006 27870462.964000049978 3955551.939000010025 60526.359009281 2024-08-04T08:36:58.401884+00:00 19994330.271000001580 29000293.016000028700 27870463.020999971777 3961981.048999965191 60526.359020757 2024-08-04T08:36:59.393388+00:00 19994330.271999981254 29000292.998000029474 27870463.032999988645 3960100.991999983788 60526.359032411 2024-08-04T08:37:00.400267+00:00 19994330.275000039488 29000292.982999980450 27870462.986000001431 3963893.959000051022 60526.359043886 2024-08-04T08:37:01.391770+00:00 19994330.275999959558 29000293.008000019938 27870462.982999980450 3966552.031999946106 60526.359055540 2024-08-04T08:37:02.398649+00:00 19994330.274000048637 29000292.978999968618 27870462.963000059128 3963334.064000010025 60526.359067016 2024-08-04T08:37:03.390152+00:00 19994330.273999989033 29000293.028999980539 27870463.036999940872 3965301.930000007153 60526.359078669 2024-08-04T08:37:04.397031+00:00 19994330.271999958903 29000293.013999998569 27870463.014000058174 3965478.088999987114 60526.359090145 2024-08-04T08:37:05.388535+00:00 19994330.277000010014 29000292.987000048161 27870463.036000009626 3962951.939000010025 60526.359101799 2024-08-04T08:37:06.395414+00:00 19994330.271000031382 29000292.972999930382 27870462.950999978930 3964815.942000031006 60526.359113275 2024-08-04T08:37:07.386917+00:00 19994330.275999959558 29000293.047000050545 27870463.016999959946 3962478.013999999035 60526.359124934 2024-08-04T08:37:08.394292+00:00 19994330.274000048637 29000292.983999971300 27870462.991999980062 3964925.041000009049 60526.359136587 2024-08-04T08:37:09.401172+00:00 19994330.275999959558 29000292.949000000954 27870462.938000079244 3965622.018999993801 60526.359148063 2024-08-04T08:37:10.392675+00:00 19994330.270000040531 29000292.996000051498 27870462.990999940783 3958895.965999960899 60526.359159717 2024-08-04T08:37:11.399554+00:00 19994330.275999959558 29000293.054000020027 27870463.074000000954 3961331.015000044834 60526.359171193 2024-08-04T08:37:12.391057+00:00 19994330.273999989033 29000292.959999918938 27870462.957000020891 3954984.003999948967 60526.359182852 2024-08-04T08:37:13.398432+00:00 19994330.277000069618 29000293.055999990553 27870463.054999951273 3964146.979000031948 60526.359194322 2024-08-04T08:37:14.389439+00:00 19994330.269999980927 29000292.955000039190 27870462.895000100136 3956892.068000019062 60526.359205982 2024-08-04T08:37:15.396815+00:00 19994330.274999979883 29000293.037999991328 27870463.125000000000 3961158.940999985207 60526.359217452 2024-08-04T08:37:16.387822+00:00 19994330.274999979883 29000292.986999988556 27870462.967999938875 3962184.004000008106 60526.359229111 2024-08-04T08:37:17.395197+00:00 19994330.271000031382 29000293.021000031382 27870463.037999991328 3960011.015999972820 60526.359240581 2024-08-04T08:37:18.386204+00:00 19994330.278000000864 29000292.962999939919 27870462.945999979973 3961254.981999992859 60526.359252241 2024-08-04T08:37:19.393582+00:00 19994330.274999979883 29000293.030000090599 27870463.047000050545 3961912.860000073910 60526.359263894 2024-08-04T08:37:20.400458+00:00 19994330.274000048637 29000292.988999959081 27870462.970999959856 3962955.127999901772 60526.359275370 2024-08-04T08:37:21.391962+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3966450.035000085831 60526.359287024 2024-08-04T08:37:22.398841+00:00 19994330.271999958903 29000292.953999999911 27870462.910999998450 3965173.957999945153 60526.359298499 2024-08-04T08:37:23.390344+00:00 19994330.274000048637 29000293.006000038236 27870463.007999990135 3964642.925999999046 60526.359310153 2024-08-04T08:37:24.397223+00:00 19994330.274999979883 29000292.993999961764 27870463.059999998659 3959667.156000018120 60526.359321629 2024-08-04T08:37:25.388727+00:00 19994330.274999979883 29000293.032999988645 27870463.019000008702 3963061.940999985207 60526.359333288 2024-08-04T08:37:26.396102+00:00 19994330.271000031382 29000292.967000000179 27870462.951000008732 3962173.901999949943 60526.359344758 2024-08-04T08:37:27.387109+00:00 19994330.273999929428 29000293.039000000805 27870463.017999980599 3964756.094000101089 60526.359356418 2024-08-04T08:37:28.394484+00:00 19994330.272999998182 29000292.999000001699 27870463.017000019550 3968813.932999968994 60526.359368071 2024-08-04T08:37:29.401363+00:00 19994330.276000019163 29000292.953000009060 27870462.949000000954 3963827.049000024796 60526.359379547 2024-08-04T08:37:30.392867+00:00 19994330.277000069618 29000293.057999998331 27870463.024000018835 3957610.004999995232 60526.359391206 2024-08-04T08:37:31.400242+00:00 19994330.271999958903 29000292.965999990702 27870463.037000000477 3957863.985999941826 60526.359402677 2024-08-04T08:37:32.391249+00:00 19994330.274000048637 29000293.004000011832 27870462.959999978542 3963983.013000010978 60526.359414336 2024-08-04T08:37:33.398624+00:00 19994330.272999998182 29000293.014999989420 27870463.023999989033 3962529.044999957085 60526.359425806 2024-08-04T08:37:34.389631+00:00 19994330.273999929428 29000293.008999999613 27870462.972999989986 3963454.850000023842 60526.359437465 2024-08-04T08:37:35.397007+00:00 19994330.272999998182 29000292.962000008672 27870463.004999998957 3961234.109000086784 60526.359448935 2024-08-04T08:37:36.388014+00:00 19994330.276000019163 29000293.008000019938 27870462.997000038624 3957588.041999936104 60526.359460595 2024-08-04T08:37:37.395389+00:00 19994330.272999998182 29000292.997999969870 27870463.008999999613 3962076.968000053894 60526.359472065 2024-08-04T08:37:38.386396+00:00 19994330.272999998182 29000293.000999990851 27870462.993999961764 3960042.929999948014 60526.359483724 2024-08-04T08:37:39.393771+00:00 19994330.274000048637 29000293.052000049502 27870463.025000039488 3955966.024000049103 60526.359495378 2024-08-04T08:37:40.400651+00:00 19994330.274999998510 29000292.961999949068 27870462.977000001818 3960531.099999905098 60526.359506854 2024-08-04T08:37:41.392154+00:00 19994330.276000000536 29000293.008999999613 27870462.985999941826 3959624.934000014793 60526.359518513 2024-08-04T08:37:42.399529+00:00 19994330.276000000536 29000293.013999998569 27870463.062000039965 3957107.991000055801 60526.359529983 2024-08-04T08:37:43.390536+00:00 19994330.269999999553 29000292.995000060648 27870462.950999978930 3958952.983999968041 60526.359541642 2024-08-04T08:37:44.397911+00:00 19994330.271999999881 29000292.984999898821 27870463.014999989420 3958962.014000058174 60526.359553118 2024-08-04T08:37:45.389414+00:00 19994330.276000011712 29000293.054000020027 27870463.018000010401 3956489.047999978065 60526.359564772 2024-08-04T08:37:46.396294+00:00 19994330.272999998182 29000292.930999990553 27870462.940999981016 3961352.884999989998 60526.359576248 2024-08-04T08:37:47.387796+00:00 19994330.278000000864 29000293.014999989420 27870462.985000010580 3957983.151000022888 60526.359587901 2024-08-04T08:37:48.394676+00:00 19994330.271999981254 29000292.999000068754 27870463.032000061125 3958779.903999925125 60526.359599377 2024-08-04T08:37:49.386179+00:00 19994330.275000009686 29000292.998999949545 27870463.008999940008 3957065.024000049103 60526.359611031 2024-08-04T08:37:50.393058+00:00 19994330.272000011057 29000292.989000078291 27870463.004000071436 3958266.021999955177 60526.359622690 2024-08-04T08:37:51.400435+00:00 19994330.278000000864 29000293.016999959946 27870463.020999908447 3959072.995000004768 60526.359634166 2024-08-04T08:37:52.391937+00:00 19994330.269999980927 29000293.001000050455 27870462.981000069529 3957126.096000074875 60526.359645820 2024-08-04T08:37:53.398816+00:00 19994330.277000039816 29000292.990999940783 27870463.018000010401 3960582.893000007141 60526.359657296 2024-08-04T08:37:54.390319+00:00 19994330.273999989033 29000292.998000029474 27870462.977000001818 3956807.098999977112 60526.359668949 2024-08-04T08:37:55.397199+00:00 19994330.269999980927 29000293.011999960989 27870462.970000028610 3957608.858999968041 60526.359680425 2024-08-04T08:37:56.388702+00:00 19994330.273999989033 29000292.962000008672 27870463.032999988645 3960623.021000028122 60526.359692084 2024-08-04T08:37:57.396077+00:00 19994330.276000019163 29000293.009000059217 27870462.964999910444 3961475.102999926079 60526.359703554 2024-08-04T08:37:58.387084+00:00 19994330.272999998182 29000293.015999909490 27870463.015000101179 3959775.001000047196 60526.359715214 2024-08-04T08:37:59.394459+00:00 19994330.275999959558 29000292.975000020117 27870462.968999978155 3961095.917999982834 60526.359726684 2024-08-04T08:38:00.385466+00:00 19994330.272000011057 29000293.039000030607 27870463.061000000685 3960684.003000020981 60526.359738343 2024-08-04T08:38:01.392842+00:00 19994330.271000031382 29000292.995999928564 27870462.988000001758 3959592.060999989975 60526.359750003 2024-08-04T08:38:02.400217+00:00 19994330.278000000864 29000292.994000080973 27870463.008000001311 3953865.914999961853 60526.359761472 2024-08-04T08:38:03.391224+00:00 19994330.274999979883 29000292.991999998689 27870462.947000000626 3955271.050999999046 60526.359773132 2024-08-04T08:38:04.398599+00:00 19994330.272000011057 29000292.999000009149 27870463.017999991775 3959348.997000098228 60526.359784602 2024-08-04T08:38:05.389607+00:00 19994330.276000019163 29000293.039999991655 27870463.074000000954 3962042.883999944199 60526.359796261 2024-08-04T08:38:06.396982+00:00 19994330.271999958903 29000292.932999998331 27870462.923000011593 3961870.021000028122 60526.359807737 2024-08-04T08:38:07.388485+00:00 19994330.274999979883 29000293.028000000864 27870462.993000000715 3957818.101999998093 60526.359819391 2024-08-04T08:38:08.395364+00:00 19994330.276000019163 29000293.015999998897 27870463.073000010103 3961532.001999973785 60526.359830867 2024-08-04T08:38:09.386867+00:00 19994330.274999979883 29000293.018000010401 27870462.987999979407 3959878.927000045776 60526.359842526 2024-08-04T08:38:10.394242+00:00 19994330.272999998182 29000292.997999999672 27870462.977000001818 3961915.033999919891 60526.359854179 2024-08-04T08:38:11.401122+00:00 19994330.271000031382 29000292.989999979734 27870463.023999989033 3963875.048000096809 60526.359865655 2024-08-04T08:38:12.392625+00:00 19994330.274000048637 29000292.948000010103 27870462.971000019461 3961027.043999909889 60526.359877309 2024-08-04T08:38:13.399504+00:00 19994330.274999979883 29000293.045000020415 27870463.036000009626 3963316.945999979973 60526.359888785 2024-08-04T08:38:14.391007+00:00 19994330.276000019163 29000293.001999970526 27870462.969999969006 3957823.939000010025 60526.359900438 2024-08-04T08:38:15.397887+00:00 19994330.276000019163 29000292.974000040442 27870463.017000019550 3963374.011000037193 60526.359911914 2024-08-04T08:38:16.389390+00:00 19994330.270999908447 29000293.027000010014 27870462.991999980062 3965186.965000032913 60526.359923568 2024-08-04T08:38:17.396269+00:00 19994330.274000048637 29000292.978999968618 27870462.950000051409 3961763.982999920845 60526.359935043 2024-08-04T08:38:18.387772+00:00 19994330.272999998182 29000292.999000009149 27870463.005999919027 3961909.046000003815 60526.359946697 2024-08-04T08:38:19.394651+00:00 19994330.271000031382 29000293.038999971002 27870463.094000101089 3964143.086000084877 60526.359958173 2024-08-04T08:38:20.386154+00:00 19994330.278999920934 29000292.978999968618 27870462.924999948591 3957065.005999923218 60526.359969827 2024-08-04T08:38:21.393034+00:00 19994330.272999998182 29000292.966000080109 27870462.968000050634 3958117.893000007141 60526.359981486 2024-08-04T08:38:22.400409+00:00 19994330.272999998182 29000293.053999900818 27870463.067999958992 3960691.053000092972 60526.359992962 2024-08-04T08:38:23.391912+00:00 19994330.272000070661 29000292.976000070572 27870462.950999978930 3960867.004999995232 60526.360004616 2024-08-04T08:38:24.398791+00:00 19994330.273999929428 29000292.995999928564 27870463.047000050545 3958138.911999940872 60526.360016091 2024-08-04T08:38:25.390294+00:00 19994330.276000019163 29000293.014000058174 27870463.002999901772 3959707.019000052940 60526.360027745 2024-08-04T08:38:26.397174+00:00 19994330.274000048637 29000293.003999948502 27870462.999000068754 3958337.079999924172 60526.360039221 2024-08-04T08:38:27.388677+00:00 19994330.273999929428 29000293.004000071436 27870463.046999931335 3956808.106000065804 60526.360050880 2024-08-04T08:38:28.396052+00:00 19994330.274000048637 29000293.019999980927 27870462.928000088781 3957315.981999992859 60526.360062350 2024-08-04T08:38:29.387059+00:00 19994330.271999958903 29000292.967000011355 27870463.025999899954 3958720.896999955177 60526.360074010 2024-08-04T08:38:30.394434+00:00 19994330.271000031382 29000292.958999991417 27870462.932000041008 3957078.916000009049 60526.360085480 2024-08-04T08:38:31.385441+00:00 19994330.279000040144 29000293.049999948591 27870463.072000030428 3959099.029000043869 60526.360097139 2024-08-04T08:38:32.392817+00:00 19994330.275999899954 29000292.998000029474 27870462.983999971300 3960731.100999950897 60526.360108798 2024-08-04T08:38:33.400192+00:00 19994330.272000070661 29000293.022000070661 27870463.045000080019 3961727.929000020027 60526.360120269 2024-08-04T08:38:34.391199+00:00 19994330.274000000209 29000293.003999948502 27870462.978999968618 3958547.927000045776 60526.360131928 2024-08-04T08:38:35.398574+00:00 19994330.274000000209 29000292.953999999911 27870462.957999940962 3959420.077999948990 60526.360143404 2024-08-04T08:38:36.390077+00:00 19994330.276000000536 29000292.988999959081 27870462.955999970436 3955889.940000057220 60526.360155057 2024-08-04T08:38:37.396957+00:00 19994330.271999999881 29000293.022000070661 27870463.022999998182 3959307.095999956131 60526.360166533 2024-08-04T08:38:38.388460+00:00 19994330.275000009686 29000292.995999928564 27870463.037999998778 3962667.967000008095 60526.360178187 2024-08-04T08:38:39.395339+00:00 19994330.271999999881 29000293.045000080019 27870463.039000000805 3961770.967999935150 60526.360189662 2024-08-04T08:38:40.386842+00:00 19994330.271999981254 29000292.942000001669 27870462.900000009686 3955379.041000009049 60526.360201316 2024-08-04T08:38:41.393722+00:00 19994330.274000018835 29000292.993000000715 27870463.030000001192 3959311.996000051033 60526.360212792 2024-08-04T08:38:42.385224+00:00 19994330.278999980539 29000292.991999998689 27870462.971999999136 3961731.049999951851 60526.360224451 2024-08-04T08:38:43.392600+00:00 19994330.274000018835 29000293.050999999046 27870463.055000010878 3961310.948000072967 60526.360236105 2024-08-04T08:38:44.399479+00:00 19994330.274999979883 29000292.983000010252 27870463.025999989361 3964159.988999962807 60526.360247581 2024-08-04T08:38:45.390982+00:00 19994330.271000001580 29000292.984999980778 27870462.977000001818 3960204.911000012886 60526.360259234 2024-08-04T08:38:46.397861+00:00 19994330.270000010729 29000293.036000009626 27870463.058999989182 3960142.113000034820 60526.360270710 2024-08-04T08:38:47.389365+00:00 19994330.277000010014 29000292.947000000626 27870462.917000029236 3960607.916999936104 60526.360282364 2024-08-04T08:38:48.396244+00:00 19994330.273999989033 29000293.018999990076 27870463.037999991328 3960552.113999962807 60526.360293840 2024-08-04T08:38:49.387747+00:00 19994330.273999989033 29000293.013999998569 27870462.983999971300 3960604.008000016212 60526.360305499 2024-08-04T08:38:50.395122+00:00 19994330.277000010014 29000293.023999989033 27870463.004000011832 3963631.884000062943 60526.360316969 2024-08-04T08:38:51.386129+00:00 19994330.271000031382 29000292.989000018686 27870462.992000039667 3960997.028999925125 60526.360328629 2024-08-04T08:38:52.393505+00:00 19994330.274999979883 29000292.974999960512 27870463.011999960989 3961632.019000052940 60526.360340282 2024-08-04T08:38:53.400384+00:00 19994330.272999998182 29000292.980000019073 27870462.957000020891 3963381.967999935150 60526.360351758 2024-08-04T08:38:54.391887+00:00 19994330.278999980539 29000293.055000010878 27870463.056999981403 3960305.972000002861 60526.360363412 2024-08-04T08:38:55.398766+00:00 19994330.268999990076 29000292.994000021368 27870462.992000039667 3955408.098000050057 60526.360374887 2024-08-04T08:38:56.390269+00:00 19994330.274000048637 29000292.987999979407 27870463.005999978632 3962452.062000035774 60526.360386547 2024-08-04T08:38:57.397645+00:00 19994330.274999979883 29000292.989999949932 27870462.949000000954 3960858.008999944199 60526.360398017 2024-08-04T08:38:58.388652+00:00 19994330.273999989033 29000293.032000061125 27870463.047999981791 3960666.911000012886 60526.360409676 2024-08-04T08:38:59.396027+00:00 19994330.272999998182 29000292.955999970436 27870462.983999971300 3958654.032999991905 60526.360421152 2024-08-04T08:39:00.387530+00:00 19994330.277000010014 29000292.991000059992 27870462.962000008672 3963649.026000022888 60526.360432805 2024-08-04T08:39:01.394410+00:00 19994330.274999979883 29000293.041999939829 27870463.003000020981 3960684.945999979973 60526.360444281 2024-08-04T08:39:02.385913+00:00 19994330.269000049680 29000292.986999988556 27870463.016999959946 3961133.001999973785 60526.360455935 2024-08-04T08:39:03.392792+00:00 19994330.272999998182 29000293.013000011444 27870463.048000101000 3960093.927000045776 60526.360467595 2024-08-04T08:39:04.400167+00:00 19994330.275999899954 29000292.958000060171 27870462.929999951273 3958198.095000029076 60526.360479064 2024-08-04T08:39:05.391174+00:00 19994330.278000120074 29000293.009999990463 27870462.998999949545 3960923.904999970924 60526.360490724 2024-08-04T08:39:06.398549+00:00 19994330.272999998182 29000293.009999990463 27870463.002000089735 3960103.054000020027 60526.360502200 2024-08-04T08:39:07.390052+00:00 19994330.272999878973 29000292.971999999136 27870463.028999920934 3956028.960999966133 60526.360513853 2024-08-04T08:39:08.396932+00:00 19994330.272000070661 29000293.034000039101 27870463.012000080198 3961822.815999985207 60526.360525329 2024-08-04T08:39:09.388435+00:00 19994330.272999998182 29000292.992999911308 27870463.001999970526 3962400.259999989998 60526.360536989 2024-08-04T08:39:10.395810+00:00 19994330.273999929428 29000293.024999979883 27870463.000000000000 3964726.938000082970 60526.360548459 2024-08-04T08:39:11.386817+00:00 19994330.276000019163 29000292.971000079066 27870463.004999998957 3958145.978999971878 60526.360560118 2024-08-04T08:39:12.394193+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3960232.085999966133 60526.360571588 2024-08-04T08:39:13.385200+00:00 19994330.274000048637 29000292.955999970436 27870462.965999960899 3961850.001000047196 60526.360583248 2024-08-04T08:39:14.392574+00:00 19994330.272999998182 29000293.006999969482 27870462.953000068665 3959006.036000012886 60526.360594901 2024-08-04T08:39:15.399454+00:00 19994330.276000019163 29000293.028000000864 27870463.059999939054 3962110.889999986161 60526.360606377 2024-08-04T08:39:16.390957+00:00 19994330.275999899954 29000293.011000040919 27870463.011999960989 3963783.051999927033 60526.360618031 2024-08-04T08:39:17.397837+00:00 19994330.272000070661 29000292.982000000775 27870462.969999998808 3956674.924000024796 60526.360629506 2024-08-04T08:39:18.389340+00:00 19994330.276999950409 29000293.013000000268 27870463.054999999702 3961239.080000042915 60526.360641166 2024-08-04T08:39:19.396715+00:00 19994330.271000031382 29000292.976000010967 27870462.949000000954 3963798.952000021935 60526.360652636 2024-08-04T08:39:20.387721+00:00 19994330.272999998182 29000293.018999990076 27870462.995999988168 3956370.918999909889 60526.360664295 2024-08-04T08:39:21.395097+00:00 19994330.272999998182 29000292.997000008821 27870462.977000001818 3960975.077000021935 60526.360675771 2024-08-04T08:39:22.386601+00:00 19994330.279000040144 29000293.000000000000 27870462.995000001043 3960695.034000039101 60526.360687424 2024-08-04T08:39:23.393480+00:00 19994330.271999958903 29000292.988999988884 27870463.035000000149 3961313.041999936104 60526.360698900 2024-08-04T08:39:24.384983+00:00 19994330.272999998182 29000293.015999998897 27870463.022000011057 3959698.025000094902 60526.360710559 2024-08-04T08:39:25.392358+00:00 19994330.272999998182 29000292.973999980837 27870462.927999999374 3960568.906999946106 60526.360722214 2024-08-04T08:39:26.399237+00:00 19994330.272999998182 29000293.029000040144 27870463.048999968916 3965666.001000047196 60526.360733689 2024-08-04T08:39:27.390741+00:00 19994330.276000019163 29000293.030999958515 27870463.056000050157 3958236.004999995232 60526.360745343 2024-08-04T08:39:28.397620+00:00 19994330.271999999881 29000292.943000018597 27870462.934999939054 3960208.080999969970 60526.360756819 2024-08-04T08:39:29.389123+00:00 19994330.276999998838 29000293.031000021845 27870463.034000039101 3959429.898999928962 60526.360768472 2024-08-04T08:39:30.396002+00:00 19994330.271000001580 29000292.997999969870 27870462.981000009924 3959031.053000092972 60526.360779948 2024-08-04T08:39:31.387505+00:00 19994330.274000000209 29000293.027000010014 27870463.041000008583 3959963.958999990951 60526.360791602 2024-08-04T08:39:32.394385+00:00 19994330.275000009686 29000292.944999989122 27870462.927999969572 3959484.970000029076 60526.360803077 2024-08-04T08:39:33.385888+00:00 19994330.276000011712 29000293.039000030607 27870463.044000029564 3960523.078999996185 60526.360814737 2024-08-04T08:39:34.393263+00:00 19994330.272999968380 29000292.954999979585 27870462.928999960423 3958724.909999967087 60526.360826207 2024-08-04T08:39:35.384270+00:00 19994330.275000009686 29000293.022999998182 27870463.065000060946 3958903.131000000983 60526.360837867 2024-08-04T08:39:36.391645+00:00 19994330.272000011057 29000292.986999988556 27870462.997999910265 3958718.962999999989 60526.360849520 2024-08-04T08:39:37.398524+00:00 19994330.271999981254 29000293.031000021845 27870463.034000039101 3961381.022000000812 60526.360860996 2024-08-04T08:39:38.390028+00:00 19994330.280000001192 29000292.965999960899 27870462.962000008672 3959528.755999999121 60526.360872650 2024-08-04T08:39:39.396907+00:00 19994330.272000011057 29000293.017000079155 27870462.945000048727 3956805.175999999046 60526.360884125 2024-08-04T08:39:40.388410+00:00 19994330.272000011057 29000293.008999940008 27870463.031999949366 3961964.907000001986 60526.360895785 2024-08-04T08:39:41.395785+00:00 19994330.274999979883 29000292.977000001818 27870462.995000001043 3954384.110999998171 60526.360907255 2024-08-04T08:39:42.386793+00:00 19994330.271000031382 29000293.031000021845 27870463.054000020027 3959191.043000000995 60526.360918914 2024-08-04T08:39:43.394168+00:00 19994330.274999979883 29000293.011999960989 27870463.033999919891 3960870.954000004102 60526.360930384 2024-08-04T08:39:44.385175+00:00 19994330.278999980539 29000292.983000040054 27870462.987000111490 3957277.982999994885 60526.360942043 2024-08-04T08:39:45.392550+00:00 19994330.272000011057 29000293.008999940008 27870462.935999989510 3963873.045000001788 60526.360953519 2024-08-04T08:39:46.384053+00:00 19994330.272999998182 29000293.009000059217 27870463.030999898911 3961081.041000001132 60526.360965173 2024-08-04T08:39:47.390932+00:00 19994330.272999998182 29000292.983999971300 27870462.982000108808 3963697.989000000060 60526.360976832 2024-08-04T08:39:48.398307+00:00 19994330.272999998182 29000292.978999968618 27870462.975999951363 3962315.890999995172 60526.360988302 2024-08-04T08:39:49.389315+00:00 19994330.278999980539 29000293.026000019163 27870463.031000021845 3959369.970000005793 60526.360999962 2024-08-04T08:39:50.396690+00:00 19994330.269999980927 29000292.986999988556 27870463.031000021845 3958604.029999994207 60526.361011432 2024-08-04T08:39:51.387698+00:00 19994330.275000039488 29000293.022000070661 27870462.995999928564 3955610.060000001919 60526.361023091 2024-08-04T08:39:52.395073+00:00 19994330.272000011057 29000292.955999970436 27870463.011999960989 3961936.013999999035 60526.361034567 2024-08-04T08:39:53.386575+00:00 19994330.272999998182 29000293.009999990463 27870462.935000058264 3959430.974000006914 60526.361046221 2024-08-04T08:39:54.393455+00:00 19994330.275999959558 29000293.026000000536 27870463.042999979109 3957176.038000002969 60526.361057696 2024-08-04T08:39:55.384958+00:00 19994330.274999979883 29000292.960999999195 27870462.968999978155 3954395.928999990225 60526.361069350 2024-08-04T08:39:56.391837+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3956665.004999995232 60526.361081009 2024-08-04T08:39:57.399212+00:00 19994330.274000048637 29000293.053999990225 27870463.047000009567 3964446.061000003945 60526.361092479 2024-08-04T08:39:58.390220+00:00 19994330.272999998182 29000293.000000000000 27870463.025999989361 3961233.009000002872 60526.361104139 2024-08-04T08:39:59.397595+00:00 19994330.271999958903 29000292.984000030905 27870462.964000001550 3958303.929999991786 60526.361115609 2024-08-04T08:40:00.388602+00:00 19994330.277000069618 29000293.004999998957 27870463.027000010014 3959060.050000011921 60526.361127269 2024-08-04T08:40:01.395977+00:00 19994330.271999958903 29000292.974000010639 27870462.942999988794 3957488.077999994159 60526.361138744 2024-08-04T08:40:02.387480+00:00 19994330.276000019163 29000293.011999960989 27870463.062000010163 3959818.943000004161 60526.361150398 2024-08-04T08:40:03.394363+00:00 19994330.271999958903 29000293.021000031382 27870462.984999980778 3962384.024000003934 60526.361161874 2024-08-04T08:40:04.385862+00:00 19994330.272999998182 29000292.982999980450 27870463.012000020593 3956843.005999996793 60526.361173527 2024-08-04T08:40:05.392741+00:00 19994330.275000099093 29000292.993000030518 27870462.955999970436 3955316.929999991786 60526.361185003 2024-08-04T08:40:06.384245+00:00 19994330.275999899954 29000292.998999949545 27870463.011000040919 3959122.097000002861 60526.361196662 2024-08-04T08:40:07.391620+00:00 19994330.277000069618 29000292.999000009149 27870463.000999990851 3957652.964000002015 60526.361208316 2024-08-04T08:40:08.398500+00:00 19994330.271000031382 29000292.986999988556 27870462.982999980450 3958149.967999995220 60526.361219792 2024-08-04T08:40:09.390003+00:00 19994330.270999908447 29000293.015000049025 27870463.048000041395 3956851.946000009775 60526.361231445 2024-08-04T08:40:10.396882+00:00 19994330.277000069618 29000293.011999960989 27870462.960999969393 3961254.094999998808 60526.361242916 2024-08-04T08:40:11.387889+00:00 19994330.272999998182 29000293.022999998182 27870463.044000029564 3958086.965999991167 60526.361254575 2024-08-04T08:40:12.395264+00:00 19994330.271999958903 29000292.983999971300 27870462.965999960899 3962178.962999999989 60526.361266045 2024-08-04T08:40:13.386271+00:00 19994330.277000069618 29000292.998000029474 27870463.017000019550 3962170.995000004768 60526.361277704 2024-08-04T08:40:14.393647+00:00 19994330.273999929428 29000293.004999998957 27870462.974999960512 3958181.997000008821 60526.361289174 2024-08-04T08:40:15.384654+00:00 19994330.272000070661 29000293.008000019938 27870463.032000061125 3955568.981999992859 60526.361300834 2024-08-04T08:40:16.392029+00:00 19994330.273999929428 29000293.011000040919 27870462.998999949545 3960838.992000014056 60526.361312493 2024-08-04T08:40:17.399404+00:00 19994330.274000048637 29000292.939999941736 27870462.970999959856 3956361.985999972094 60526.361323963 2024-08-04T08:40:18.390412+00:00 19994330.278000000864 29000293.014999989420 27870462.967000011355 3959838.992000014056 60526.361335623 2024-08-04T08:40:19.397787+00:00 19994330.271000031382 29000293.015000101179 27870463.063000079244 3961706.092000008095 60526.361347092 2024-08-04T08:40:20.388794+00:00 19994330.273999929428 29000293.031999949366 27870462.977999929339 3961856.963999987114 60526.361358752 2024-08-04T08:40:21.396169+00:00 19994330.271999999881 29000292.978999968618 27870462.980000019073 3960133.981000006199 60526.361370228 2024-08-04T08:40:22.387672+00:00 19994330.274000000209 29000292.994000080973 27870463.052000049502 3962245.995000004768 60526.361381881 2024-08-04T08:40:23.394552+00:00 19994330.276999998838 29000292.984999898821 27870462.973999980837 3956503.116999983788 60526.361393351 2024-08-04T08:40:24.385559+00:00 19994330.272999998182 29000293.001000050455 27870463.018000010401 3964731.834000021219 60526.361405011 2024-08-04T08:40:25.392934+00:00 19994330.275999989361 29000293.009000059217 27870462.993000030518 3964121.121999979019 60526.361416481 2024-08-04T08:40:26.383941+00:00 19994330.271999999881 29000293.000999931246 27870462.982999920845 3959831.023000001907 60526.361428140 2024-08-04T08:40:27.391316+00:00 19994330.273000020534 29000292.991000059992 27870462.980000019073 3965002.974000006914 60526.361439800 2024-08-04T08:40:28.398691+00:00 19994330.274999979883 29000292.978999968618 27870463.011000040919 3965800.969000012148 60526.361451270 2024-08-04T08:40:29.389699+00:00 19994330.274000018835 29000293.013999938965 27870462.995000001043 3959422.019999980927 60526.361462929 2024-08-04T08:40:30.397074+00:00 19994330.273999989033 29000293.012000080198 27870463.005999919027 3960295.974000006914 60526.361474399 2024-08-04T08:40:31.388081+00:00 19994330.275000009686 29000292.993000000715 27870462.988000039011 3961804.981000006199 60526.361486059 2024-08-04T08:40:32.395456+00:00 19994330.271000001580 29000293.017000000924 27870463.004999998957 3962038.069000006188 60526.361497528 2024-08-04T08:40:33.386463+00:00 19994330.273999989033 29000292.969999998808 27870462.986000061035 3961130.907000004780 60526.361509188 2024-08-04T08:40:34.393839+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3957420.102999985218 60526.361520658 2024-08-04T08:40:35.384846+00:00 19994330.278999980539 29000292.991000000387 27870463.006000000983 3959580.951999992132 60526.361532317 2024-08-04T08:40:36.392221+00:00 19994330.275000039488 29000293.024000018835 27870463.065000001341 3965292.106000006199 60526.361543788 2024-08-04T08:40:37.383228+00:00 19994330.269999980927 29000292.964999999851 27870462.945999991149 3959153.964000015985 60526.361555447 2024-08-04T08:40:38.390603+00:00 19994330.272000011057 29000293.026999980211 27870463.062999989837 3962146.832999974024 60526.361567106 2024-08-04T08:40:39.397979+00:00 19994330.277000010014 29000292.997000008821 27870462.971999999136 3967227.044000000227 60526.361578576 2024-08-04T08:40:40.388986+00:00 19994330.275999959558 29000292.991999980062 27870462.984000001103 3966111.071999996901 60526.361590235 2024-08-04T08:40:41.396361+00:00 19994330.272999998182 29000292.998000029474 27870463.002000000328 3959761.992000014056 60526.361601706 2024-08-04T08:40:42.387368+00:00 19994330.271000031382 29000293.046999990940 27870463.083999991417 3959320.944999992847 60526.361613365 2024-08-04T08:40:43.394743+00:00 19994330.274999979883 29000292.971999999136 27870462.963000029325 3962178.891000031959 60526.361624841 2024-08-04T08:40:44.386246+00:00 19994330.273999989033 29000292.971999999136 27870462.953000009060 3960746.179999948014 60526.361636494 2024-08-04T08:40:45.393126+00:00 19994330.274000048637 29000293.011999960989 27870463.016999959946 3964594.975000023842 60526.361647970 2024-08-04T08:40:46.384629+00:00 19994330.275999959558 29000292.986000001431 27870462.979000028223 3963983.061999977101 60526.361659630 2024-08-04T08:40:47.392004+00:00 19994330.272999998182 29000293.047000050545 27870463.036000009626 3960816.924000024796 60526.361671099 2024-08-04T08:40:48.383011+00:00 19994330.274000048637 29000292.971999999136 27870463.010999981314 3959756.075999975204 60526.361682753 2024-08-04T08:40:49.389891+00:00 19994330.272999998182 29000293.024999979883 27870462.986999988556 3959033.927000045776 60526.361694413 2024-08-04T08:40:50.397266+00:00 19994330.273999929428 29000292.988000039011 27870462.981000009924 3962150.935999989975 60526.361705889 2024-08-04T08:40:51.388769+00:00 19994330.276000019163 29000292.950999978930 27870462.964999970049 3962874.125000000000 60526.361717542 2024-08-04T08:40:52.395648+00:00 19994330.274000048637 29000293.014999989420 27870463.045000080019 3963093.875999987125 60526.361729018 2024-08-04T08:40:53.387151+00:00 19994330.274999979883 29000293.026999950409 27870463.014999989420 3961837.044000030030 60526.361740672 2024-08-04T08:40:54.394030+00:00 19994330.268999930471 29000292.996000051498 27870463.009999990463 3964690.998999952804 60526.361752147 2024-08-04T08:40:55.385534+00:00 19994330.276000019163 29000292.995000001043 27870463.001999970526 3961312.996000051033 60526.361763807 2024-08-04T08:40:56.392909+00:00 19994330.274999979883 29000292.985999941826 27870462.952000018209 3961530.942999958992 60526.361775277 2024-08-04T08:40:57.383916+00:00 19994330.275000099093 29000293.020000100136 27870463.065999981016 3961842.049000024796 60526.361786936 2024-08-04T08:40:58.391291+00:00 19994330.274999979883 29000293.028999920934 27870462.950000051409 3961467.944999992847 60526.361798590 2024-08-04T08:40:59.398171+00:00 19994330.271000031382 29000292.998000029474 27870463.003999948502 3966114.103999971878 60526.361810066 2024-08-04T08:41:00.389673+00:00 19994330.272999998182 29000292.929000020027 27870463.003999948502 3962878.916999996174 60526.361821719 2024-08-04T08:41:01.396553+00:00 19994330.272999998182 29000292.993000030518 27870462.930999990553 3965790.099000037182 60526.361833195 2024-08-04T08:41:02.388056+00:00 19994330.275999899954 29000293.018000010401 27870463.017000079155 3963288.001999973785 60526.361844854 2024-08-04T08:41:03.395432+00:00 19994330.277000069618 29000293.002999901772 27870463.026999950409 3963082.941000043880 60526.361856325 2024-08-04T08:41:04.386438+00:00 19994330.271000031382 29000293.009000059217 27870463.022000070661 3960917.991999983788 60526.361867984 2024-08-04T08:41:05.393813+00:00 19994330.275999899954 29000292.970000028610 27870462.967000011355 3963715.076999961864 60526.361879454 2024-08-04T08:41:06.384821+00:00 19994330.272000070661 29000293.055999990553 27870463.059999939054 3962539.921000003815 60526.361891113 2024-08-04T08:41:07.392196+00:00 19994330.274999979883 29000292.993999961764 27870462.993999961764 3965383.083999990951 60526.361902583 2024-08-04T08:41:08.383203+00:00 19994330.276000019163 29000292.991000000387 27870463.007000088692 3960229.991000055801 60526.361914243 2024-08-04T08:41:09.390579+00:00 19994330.273999929428 29000292.989999990910 27870462.946999911219 3962211.946999967098 60526.361925896 2024-08-04T08:41:10.397458+00:00 19994330.272000070661 29000293.000999998301 27870463.019000049680 3958232.908999979030 60526.361937372 2024-08-04T08:41:11.388961+00:00 19994330.273999929428 29000293.004000011832 27870462.993000030518 3960942.138000010978 60526.361949032 2024-08-04T08:41:12.396336+00:00 19994330.272000070661 29000292.982999980450 27870462.973999980837 3964611.009000002872 60526.361960501 2024-08-04T08:41:13.387343+00:00 19994330.275999899954 29000293.002000000328 27870463.006000000983 3963309.961000024807 60526.361972161 2024-08-04T08:41:14.394719+00:00 19994330.274000048637 29000292.992000009865 27870462.997999999672 3961324.976000010967 60526.361983631 2024-08-04T08:41:15.385726+00:00 19994330.276999998838 29000292.997999999672 27870462.980000000447 3960054.987999976147 60526.361995290 2024-08-04T08:41:16.393102+00:00 19994330.271999999881 29000293.040999978781 27870463.081000018865 3960470.968999981880 60526.362006761 2024-08-04T08:41:17.384108+00:00 19994330.272999998182 29000293.002000030130 27870462.975999981165 3960973.063000022899 60526.362018420 2024-08-04T08:41:18.391483+00:00 19994330.271999999881 29000292.979999959469 27870462.993000000715 3960773.953000009060 60526.362029890 2024-08-04T08:41:19.382491+00:00 19994330.275999989361 29000293.046000000089 27870463.034000009298 3959793.135999978054 60526.362041549 2024-08-04T08:41:20.389866+00:00 19994330.276000011712 29000292.997000038624 27870463.030999988317 3964132.935999989975 60526.362053203 2024-08-04T08:41:21.396745+00:00 19994330.272999990731 29000292.934000018984 27870462.912999991328 3962373.911000012886 60526.362064679 2024-08-04T08:41:22.388248+00:00 19994330.274000018835 29000293.055999990553 27870463.059000018984 3965750.112999976147 60526.362076338 2024-08-04T08:41:23.395623+00:00 19994330.272999998182 29000292.973999980837 27870463.000000000000 3965710.902000010014 60526.362087808 2024-08-04T08:41:24.386630+00:00 19994330.274999979883 29000293.028999980539 27870462.991000000387 3964930.057000041008 60526.362099468 2024-08-04T08:41:25.394005+00:00 19994330.271000001580 29000292.968000050634 27870462.970000028610 3962468.907000004780 60526.362110944 2024-08-04T08:41:26.385509+00:00 19994330.278000030667 29000293.018999930471 27870463.014999989420 3968659.033999979030 60526.362122597 2024-08-04T08:41:27.392388+00:00 19994330.271999981254 29000292.983000040054 27870462.941999968141 3963974.071999967098 60526.362134073 2024-08-04T08:41:28.383891+00:00 19994330.275999989361 29000292.991999980062 27870463.044000029564 3961237.949000000954 60526.362145727 2024-08-04T08:41:29.390771+00:00 19994330.272000011057 29000293.029000040144 27870463.029999971390 3962563.053000032902 60526.362157386 2024-08-04T08:41:30.398146+00:00 19994330.272000011057 29000292.977000001818 27870462.946000039577 3961917.009000002872 60526.362168856 2024-08-04T08:41:31.389153+00:00 19994330.278000000864 29000292.985000010580 27870462.968999918550 3961734.917999982834 60526.362180515 2024-08-04T08:41:32.396528+00:00 19994330.273999989033 29000293.057999968529 27870463.108000040054 3965005.097999989986 60526.362191991 2024-08-04T08:41:33.388031+00:00 19994330.270999971777 29000292.939999941736 27870462.950999978930 3960354.969000041019 60526.362203645 2024-08-04T08:41:34.394910+00:00 19994330.274000048637 29000293.022000070661 27870462.977000001818 3968079.048999965191 60526.362215120 2024-08-04T08:41:35.386413+00:00 19994330.274999979883 29000293.011999960989 27870463.004999998957 3962504.949000000954 60526.362226780 2024-08-04T08:41:36.393788+00:00 19994330.272000011057 29000292.977000001818 27870462.991000059992 3963773.004999995232 60526.362238250 2024-08-04T08:41:37.384796+00:00 19994330.279999971390 29000292.993999961764 27870463.049999948591 3959307.023999989033 60526.362249909 2024-08-04T08:41:38.392171+00:00 19994330.272000011057 29000292.999000068754 27870462.917000059038 3963846.041000009049 60526.362261379 2024-08-04T08:41:39.383179+00:00 19994330.271000031382 29000292.978999968618 27870462.973999980837 3961399.993000030983 60526.362273039 2024-08-04T08:41:40.390553+00:00 19994330.278000000864 29000293.039000030607 27870463.113999959081 3959404.902999997139 60526.362284692 2024-08-04T08:41:41.397433+00:00 19994330.269999921322 29000292.978999968618 27870462.973000049591 3963107.002999960911 60526.362296168 2024-08-04T08:41:42.388935+00:00 19994330.277000069618 29000293.046000000089 27870463.018000010401 3965545.053000032902 60526.362307822 2024-08-04T08:41:43.395815+00:00 19994330.271999958903 29000292.944000009447 27870462.924000021070 3964473.001999973785 60526.362319298 2024-08-04T08:41:44.387318+00:00 19994330.274999979883 29000293.054999951273 27870463.082999940962 3963997.942000031006 60526.362330957 2024-08-04T08:41:45.394694+00:00 19994330.270000100136 29000292.978999998420 27870462.929000020027 3960602.937999964226 60526.362342427 2024-08-04T08:41:46.385701+00:00 19994330.275999899954 29000293.002999998629 27870463.028000000864 3966089.113000034820 60526.362354087 2024-08-04T08:41:47.393076+00:00 19994330.276000019163 29000293.028999999166 27870463.031000021845 3963124.902999997139 60526.362365562 2024-08-04T08:41:48.384579+00:00 19994330.276000019163 29000292.948000010103 27870462.947000030428 3961161.023000001907 60526.362377216 2024-08-04T08:41:49.391460+00:00 19994330.271999958903 29000293.028999980539 27870463.038999918848 3962530.033999979030 60526.362388692 2024-08-04T08:41:50.382962+00:00 19994330.275000099093 29000293.015000019222 27870463.025000099093 3962510.994000018109 60526.362400351 2024-08-04T08:41:51.390336+00:00 19994330.269999980927 29000292.960999999195 27870462.914999999106 3963540.115999937057 60526.362412005 2024-08-04T08:41:52.397216+00:00 19994330.274999979883 29000292.973999980837 27870463.039999999106 3957845.786000012886 60526.362423480 2024-08-04T08:41:53.388719+00:00 19994330.274999979883 29000293.039000030607 27870462.958999998868 3961759.105000019073 60526.362435134 2024-08-04T08:41:54.395599+00:00 19994330.274000048637 29000293.019999980927 27870463.072999998927 3959973.032000064850 60526.362446610 2024-08-04T08:41:55.387102+00:00 19994330.276000019163 29000292.978999968618 27870462.966999989003 3963848.039999961853 60526.362458270 2024-08-04T08:41:56.394477+00:00 19994330.268999930471 29000292.965000029653 27870462.971999999136 3959870.909000039101 60526.362469739 2024-08-04T08:41:57.385484+00:00 19994330.277000069618 29000293.040000021458 27870463.069999989122 3961508.024999976158 60526.362481399 2024-08-04T08:41:58.392859+00:00 19994330.272999998182 29000292.991000000387 27870462.993000000715 3956951.046999930870 60526.362492869 2024-08-04T08:41:59.383866+00:00 19994330.278000000864 29000292.977999988943 27870462.971999999136 3962014.973000050057 60526.362504528 2024-08-04T08:42:00.391241+00:00 19994330.272999998182 29000293.050000008196 27870463.034000009298 3961380.906000018120 60526.362515998 2024-08-04T08:42:01.382249+00:00 19994330.272999878973 29000293.016999959946 27870463.033999979496 3960777.924999951851 60526.362527658 2024-08-04T08:42:02.389624+00:00 19994330.274000048637 29000292.920000020415 27870462.925000008196 3956634.108000040054 60526.362539311 2024-08-04T08:42:03.396503+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3959611.090000032913 60526.362550787 2024-08-04T08:42:04.388006+00:00 19994330.274000048637 29000293.060999989510 27870463.043999969959 3962140.979999899864 60526.362562441 2024-08-04T08:42:05.394885+00:00 19994330.271999958903 29000292.998000029474 27870462.994000021368 3961132.938000082970 60526.362573917 2024-08-04T08:42:06.386388+00:00 19994330.279999971390 29000292.978999968618 27870462.995999988168 3962089.990000010002 60526.362585570 2024-08-04T08:42:07.393266+00:00 19994330.269999980927 29000292.995000001043 27870462.972999989986 3957998.973999977112 60526.362597046 2024-08-04T08:42:08.384771+00:00 19994330.272999998182 29000292.986999988556 27870463.028000000864 3961208.095999956131 60526.362608706 2024-08-04T08:42:09.392146+00:00 19994330.271999999881 29000293.021000031382 27870462.986000001431 3961832.996000051033 60526.362620175 2024-08-04T08:42:10.383153+00:00 19994330.276000000536 29000293.019000049680 27870463.032999988645 3957981.019999980927 60526.362631835 2024-08-04T08:42:11.390529+00:00 19994330.275999989361 29000292.929999951273 27870462.921000000089 3961618.973999977112 60526.362643305 2024-08-04T08:42:12.381536+00:00 19994330.272999998182 29000293.046000000089 27870463.042000059038 3957443.073000072967 60526.362654964 2024-08-04T08:42:13.388911+00:00 19994330.272999998182 29000292.980000019073 27870463.008000019938 3960640.903999925125 60526.362666618 2024-08-04T08:42:14.395790+00:00 19994330.272999998182 29000293.029999971390 27870463.015999909490 3958879.999000072014 60526.362678094 2024-08-04T08:42:15.387294+00:00 19994330.274999991059 29000292.993000030518 27870463.032999988645 3965436.009999989998 60526.362689753 2024-08-04T08:42:16.394668+00:00 19994330.272999998182 29000293.000999931246 27870462.922000050545 3962848.953999996185 60526.362701223 2024-08-04T08:42:17.385676+00:00 19994330.275999989361 29000292.991000059992 27870463.011999960989 3963691.036000012886 60526.362712882 2024-08-04T08:42:18.393051+00:00 19994330.274000018835 29000293.026000019163 27870463.009000059217 3967743.012999891769 60526.362724353 2024-08-04T08:42:19.384058+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3961747.936000109185 60526.362736006 2024-08-04T08:42:20.390937+00:00 19994330.275000009686 29000292.955000039190 27870462.956999901682 3963122.985999941826 60526.362747482 2024-08-04T08:42:21.382440+00:00 19994330.276999980211 29000292.998999949545 27870463.026000019163 3966579.138000010978 60526.362759141 2024-08-04T08:42:22.389816+00:00 19994330.273999989033 29000293.002000000328 27870462.995000001043 3964093.975999950897 60526.362770795 2024-08-04T08:42:23.396695+00:00 19994330.272000011057 29000293.028000000864 27870463.011000040919 3959963.890000104904 60526.362782265 2024-08-04T08:42:24.387702+00:00 19994330.272000011057 29000293.002000000328 27870463.004999998957 3963245.029999970924 60526.362793924 2024-08-04T08:42:25.395077+00:00 19994330.272999998182 29000293.012999981642 27870462.988999959081 3963497.014999986161 60526.362805394 2024-08-04T08:42:26.386084+00:00 19994330.273999989033 29000292.964000020176 27870462.986999988556 3962386.054999948014 60526.362817054 2024-08-04T08:42:27.393460+00:00 19994330.276000019163 29000292.991999980062 27870463.019000049680 3958104.960000038147 60526.362828529 2024-08-04T08:42:28.384963+00:00 19994330.276999950409 29000293.043999999762 27870462.998000029474 3955244.023000001907 60526.362840183 2024-08-04T08:42:29.391842+00:00 19994330.274000048637 29000293.003000020981 27870462.964999910444 3955911.998000026215 60526.362851659 2024-08-04T08:42:30.383345+00:00 19994330.269999980927 29000292.969999998808 27870463.024999998510 3962486.074000000954 60526.362863313 2024-08-04T08:42:31.390225+00:00 19994330.274999979883 29000293.042999979109 27870463.043000001460 3961792.936999917030 60526.362874788 2024-08-04T08:42:32.381728+00:00 19994330.272999998182 29000292.900000039488 27870462.936000000685 3962312.898000001907 60526.362886448 2024-08-04T08:42:33.389103+00:00 19994330.277000010014 29000293.013999998569 27870462.984000001103 3957311.063000082970 60526.362898102 2024-08-04T08:42:34.395981+00:00 19994330.273999989033 29000293.059999998659 27870463.046999990940 3961253.036999940872 60526.362909577 2024-08-04T08:42:35.387485+00:00 19994330.273999989033 29000293.000000000000 27870463.012000020593 3961941.990000010002 60526.362921231 2024-08-04T08:42:36.394364+00:00 19994330.271000031382 29000292.992999970913 27870462.984999980778 3961319.935000061989 60526.362932707 2024-08-04T08:42:37.385867+00:00 19994330.271000031382 29000292.982999980450 27870462.949000000954 3960286.990000010002 60526.362944360 2024-08-04T08:42:38.392747+00:00 19994330.274999979883 29000293.020000040531 27870463.065000031143 3961659.080999969970 60526.362955836 2024-08-04T08:42:39.384250+00:00 19994330.279999971390 29000292.982999920845 27870462.986999988556 3960847.028999925125 60526.362967490 2024-08-04T08:42:40.391129+00:00 19994330.271000031382 29000293.014000058174 27870463.020999971777 3958720.909000039101 60526.362978966 2024-08-04T08:42:41.382633+00:00 19994330.274000048637 29000292.985000010580 27870462.980000019073 3961739.019999980927 60526.362990620 2024-08-04T08:42:42.389512+00:00 19994330.274999979883 29000293.008999940008 27870462.984000030905 3964034.993000030983 60526.363002095 2024-08-04T08:42:43.381015+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3962392.074000000954 60526.363013755 2024-08-04T08:42:44.388390+00:00 19994330.276000019163 29000292.988000039011 27870463.024999979883 3960928.881999969017 60526.363025408 2024-08-04T08:42:45.395269+00:00 19994330.272999998182 29000293.001000050455 27870463.058000031859 3961702.092000008095 60526.363036884 2024-08-04T08:42:46.386773+00:00 19994330.271999958903 29000292.979999899864 27870462.942999958992 3964074.047999978065 60526.363048538 2024-08-04T08:42:47.393652+00:00 19994330.274999979883 29000293.056000109762 27870463.032000008970 3957326.858000040054 60526.363060013 2024-08-04T08:42:48.385155+00:00 19994330.272999998182 29000292.977999929339 27870462.965000029653 3960305.125000000000 60526.363071673 2024-08-04T08:42:49.392529+00:00 19994330.274000048637 29000292.991000059992 27870463.057999968529 3959118.965999960899 60526.363083143 2024-08-04T08:42:50.383537+00:00 19994330.276000019163 29000292.963999990374 27870462.939000010490 3960388.940999985207 60526.363094802 2024-08-04T08:42:51.390912+00:00 19994330.273999929428 29000293.065999981016 27870463.067999958992 3964428.948000072967 60526.363106278 2024-08-04T08:42:52.382416+00:00 19994330.274999979883 29000293.047999981791 27870463.003000020981 3961735.100000023842 60526.363117931 2024-08-04T08:42:53.389295+00:00 19994330.272999998182 29000292.947999950498 27870462.950999978930 3962291.978999971878 60526.363129591 2024-08-04T08:42:54.396669+00:00 19994330.274000048637 29000292.965000029653 27870463.004000071436 3962016.021999955177 60526.363141061 2024-08-04T08:42:55.387677+00:00 19994330.276000019163 29000293.021000031382 27870462.972999930382 3967021.986000061035 60526.363152715 2024-08-04T08:42:56.394557+00:00 19994330.272999998182 29000292.962000008672 27870462.979000091553 3963280.985999941826 60526.363164191 2024-08-04T08:42:57.386060+00:00 19994330.272999998182 29000293.060999989510 27870463.052999969572 3966621.064000010025 60526.363175850 2024-08-04T08:42:58.393435+00:00 19994330.270999908447 29000292.947000030428 27870462.939999941736 3962517.967000008095 60526.363187320 2024-08-04T08:42:59.384442+00:00 19994330.274000048637 29000293.026999998838 27870463.034000039101 3961902.986000061035 60526.363198979 2024-08-04T08:43:00.391817+00:00 19994330.274000048637 29000292.974000010639 27870463.022999998182 3964676.959999918938 60526.363210449 2024-08-04T08:43:01.382824+00:00 19994330.278999920934 29000293.019999999553 27870462.971999999136 3963941.035000085831 60526.363222109 2024-08-04T08:43:02.390200+00:00 19994330.272000070661 29000293.002999991179 27870462.996000051498 3959741.953999996185 60526.363233579 2024-08-04T08:43:03.381207+00:00 19994330.272999998182 29000293.011999990791 27870463.024999979883 3960015.076999903191 60526.363245238 2024-08-04T08:43:04.388582+00:00 19994330.276000000536 29000292.991000030190 27870463.024999979883 3961920.050999999046 60526.363256892 2024-08-04T08:43:05.395461+00:00 19994330.274000000209 29000293.009999990463 27870462.942000031471 3960853.886000037193 60526.363268367 2024-08-04T08:43:06.386965+00:00 19994330.275000009686 29000292.971999999136 27870463.043999910355 3962798.008000016212 60526.363280027 2024-08-04T08:43:07.394340+00:00 19994330.272999990731 29000292.992000009865 27870462.930000070482 3963180.006000041962 60526.363291497 2024-08-04T08:43:08.385347+00:00 19994330.275000020862 29000293.033999979496 27870463.059000000358 3964452.968999981880 60526.363303157 2024-08-04T08:43:09.392722+00:00 19994330.272999968380 29000293.013000011444 27870462.993999999017 3962187.059000014793 60526.363314627 2024-08-04T08:43:10.383729+00:00 19994330.272000011057 29000292.967000011355 27870462.977000001818 3963129.905999898911 60526.363326286 2024-08-04T08:43:11.391104+00:00 19994330.273999989033 29000292.986000001431 27870463.006000000983 3965632.153000115883 60526.363337756 2024-08-04T08:43:12.382111+00:00 19994330.276000019163 29000293.025999959558 27870462.993000000715 3965307.895999907982 60526.363349415 2024-08-04T08:43:13.389487+00:00 19994330.273999989033 29000292.988000039011 27870462.993000000715 3956852.001999973785 60526.363360886 2024-08-04T08:43:14.380494+00:00 19994330.273999989033 29000293.005999978632 27870463.034000009298 3964673.029000043869 60526.363372545 2024-08-04T08:43:15.387869+00:00 19994330.270000010729 29000293.022000011057 27870463.000999990851 3960989.014000058174 60526.363384204 2024-08-04T08:43:16.395244+00:00 19994330.277000010014 29000292.968999978155 27870462.999000009149 3957206.030999898911 60526.363395674 2024-08-04T08:43:17.386252+00:00 19994330.274999979883 29000293.024999979883 27870463.000000000000 3961335.884000062943 60526.363407333 2024-08-04T08:43:18.393627+00:00 19994330.272000011057 29000292.977000001818 27870462.972999989986 3964980.032999991905 60526.363418809 2024-08-04T08:43:19.385130+00:00 19994330.274999979883 29000293.042000059038 27870463.030000030994 3960540.139000058174 60526.363430463 2024-08-04T08:43:20.392009+00:00 19994330.274000048637 29000292.937999960035 27870462.989999949932 3963209.903999925125 60526.363441939 2024-08-04T08:43:21.383512+00:00 19994330.270999971777 29000293.021999958903 27870462.984000030905 3963943.083000063896 60526.363453593 2024-08-04T08:43:22.390391+00:00 19994330.274999979883 29000293.002000089735 27870463.004000011832 3964504.939999938011 60526.363465068 2024-08-04T08:43:23.381895+00:00 19994330.277000010014 29000292.982999920845 27870462.977999988943 3958855.008000016212 60526.363476728 2024-08-04T08:43:24.389270+00:00 19994330.277000010014 29000293.013000011444 27870462.994000021368 3962728.070000051986 60526.363488381 2024-08-04T08:43:25.396149+00:00 19994330.271000031382 29000292.996999979019 27870463.052999969572 3964723.923999906052 60526.363499857 2024-08-04T08:43:26.387652+00:00 19994330.270999971777 29000293.043000098318 27870463.010000050068 3965046.008000016212 60526.363511511 2024-08-04T08:43:27.394531+00:00 19994330.276000019163 29000292.973999980837 27870462.973999980837 3961476.968999981880 60526.363522986 2024-08-04T08:43:28.386035+00:00 19994330.272000011057 29000292.970000028610 27870462.962999939919 3961756.992000102997 60526.363534640 2024-08-04T08:43:29.392914+00:00 19994330.276000019163 29000293.031999949366 27870463.050999999046 3960428.975999950897 60526.363546116 2024-08-04T08:43:30.384417+00:00 19994330.273999929428 29000292.965000029653 27870462.952000018209 3959477.044999957085 60526.363557776 2024-08-04T08:43:31.391792+00:00 19994330.272999998182 29000293.044999960810 27870463.039000030607 3959196.949000000954 60526.363569245 2024-08-04T08:43:32.382799+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3959633.121999979019 60526.363580905 2024-08-04T08:43:33.390175+00:00 19994330.274999979883 29000292.977000001818 27870462.940000060946 3966627.837000011932 60526.363592381 2024-08-04T08:43:34.381678+00:00 19994330.275000099093 29000293.003000020981 27870463.010999921709 3961153.091000080109 60526.363604034 2024-08-04T08:43:35.388557+00:00 19994330.273999929428 29000293.000999931246 27870463.000000000000 3963094.016999959946 60526.363615694 2024-08-04T08:43:36.395932+00:00 19994330.274999979883 29000292.984999999404 27870463.016000028700 3963740.995000004768 60526.363627169 2024-08-04T08:43:37.387435+00:00 19994330.272999998182 29000293.026999998838 27870463.013999938965 3962940.919000030030 60526.363638823 2024-08-04T08:43:38.394314+00:00 19994330.271000031382 29000293.018000010401 27870463.034000039101 3961726.100999950897 60526.363650299 2024-08-04T08:43:39.385818+00:00 19994330.279000040144 29000292.974000010639 27870462.968999978155 3961844.003000020981 60526.363661952 2024-08-04T08:43:40.392697+00:00 19994330.269999980927 29000293.043999999762 27870463.024999979883 3959512.967000008095 60526.363673428 2024-08-04T08:43:41.384200+00:00 19994330.274999979883 29000292.962999999523 27870462.960000038147 3960181.050999999046 60526.363685082 2024-08-04T08:43:42.391079+00:00 19994330.274999979883 29000292.982999980450 27870463.008000019938 3960757.899999976158 60526.363696557 2024-08-04T08:43:43.382583+00:00 19994330.274999979883 29000292.991000030190 27870462.973000049591 3959520.029999970924 60526.363708217 2024-08-04T08:43:44.389958+00:00 19994330.270000100136 29000292.991000000387 27870462.986999988556 3959538.973000050057 60526.363719687 2024-08-04T08:43:45.380965+00:00 19994330.278000000864 29000293.039999961853 27870463.041999939829 3960666.057999968994 60526.363731347 2024-08-04T08:43:46.388340+00:00 19994330.272999998182 29000292.976000010967 27870463.027000069618 3961479.029000043869 60526.363743000 2024-08-04T08:43:47.395219+00:00 19994330.275999899954 29000292.990000009537 27870462.897999998182 3959754.932999968994 60526.363754476 2024-08-04T08:43:48.386722+00:00 19994330.274000048637 29000293.022000011057 27870463.096000000834 3960127.032999991905 60526.363766130 2024-08-04T08:43:49.393601+00:00 19994330.271000031382 29000292.997999969870 27870462.995999988168 3962936.032999991905 60526.363777605 2024-08-04T08:43:50.385105+00:00 19994330.274999979883 29000292.999000009149 27870463.002000000328 3964723.902000070084 60526.363789259 2024-08-04T08:43:51.391985+00:00 19994330.271999958903 29000293.026000019163 27870462.986999988556 3964852.075999975204 60526.363800735 2024-08-04T08:43:52.383487+00:00 19994330.278000000864 29000292.962000008672 27870462.982000019401 3961129.929999948014 60526.363812394 2024-08-04T08:43:53.390862+00:00 19994330.272000070661 29000293.029999971390 27870462.991000000387 3963307.046000003815 60526.363823864 2024-08-04T08:43:54.381870+00:00 19994330.274999979883 29000292.973999980837 27870463.023999989033 3960042.088000059128 60526.363835524 2024-08-04T08:43:55.389245+00:00 19994330.271000031382 29000292.984000090510 27870462.959999978542 3963377.822000027169 60526.363847000 2024-08-04T08:43:56.380748+00:00 19994330.276999998838 29000293.051999930292 27870463.095000028610 3968464.047999978065 60526.363858653 2024-08-04T08:43:57.387627+00:00 19994330.274999998510 29000292.981999989599 27870462.912000000477 3964166.995999931823 60526.363870312 2024-08-04T08:43:58.395002+00:00 19994330.271999999881 29000292.985000010580 27870463.022000011057 3965013.075999975204 60526.363881783 2024-08-04T08:43:59.386010+00:00 19994330.274000000209 29000293.037000060081 27870463.038999971002 3964600.971000074875 60526.363893442 2024-08-04T08:44:00.393385+00:00 19994330.274999991059 29000292.985999941826 27870462.940000001341 3960795.031000018120 60526.363904912 2024-08-04T08:44:01.384392+00:00 19994330.271999999881 29000292.968000050634 27870463.036000009626 3963965.936999917030 60526.363916571 2024-08-04T08:44:02.391767+00:00 19994330.275000020862 29000292.997999910265 27870462.986999988556 3963881.979000092018 60526.363928047 2024-08-04T08:44:03.383270+00:00 19994330.275999989361 29000292.990000009537 27870462.971999999136 3964708.991999983788 60526.363939701 2024-08-04T08:44:04.390150+00:00 19994330.272999998182 29000293.012000080198 27870463.018000010401 3966652.028999925125 60526.363951176 2024-08-04T08:44:05.381652+00:00 19994330.271999981254 29000292.985999941826 27870462.984999950975 3964551.974000095855 60526.363962830 2024-08-04T08:44:06.388532+00:00 19994330.274000018835 29000293.028000000864 27870463.072000030428 3966311.006000000052 60526.363974306 2024-08-04T08:44:07.380035+00:00 19994330.273999989033 29000292.988000039011 27870462.911000009626 3963260.061999999918 60526.363985965 2024-08-04T08:44:08.387411+00:00 19994330.277000010014 29000293.023999929428 27870463.049999948591 3963355.003000000026 60526.363997619 2024-08-04T08:44:09.394290+00:00 19994330.269999980927 29000293.009000059217 27870463.028000000864 3967304.953999999911 60526.364009095 2024-08-04T08:44:10.385793+00:00 19994330.277000010014 29000292.993000030518 27870462.966000080109 3966573.052999998908 60526.364020749 2024-08-04T08:44:11.392672+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3961824.979000002146 60526.364032224 2024-08-04T08:44:12.384175+00:00 19994330.274999979883 29000292.996999979019 27870462.978999968618 3961843.000000000000 60526.364043878 2024-08-04T08:44:13.391055+00:00 19994330.271000031382 29000292.986000001431 27870462.985000010580 3959672.921999997925 60526.364055354 2024-08-04T08:44:14.382557+00:00 19994330.277000010014 29000292.986999999732 27870463.070999979973 3961468.027000003029 60526.364067007 2024-08-04T08:44:15.389437+00:00 19994330.274999979883 29000293.028000000864 27870462.994000080973 3963185.055000000168 60526.364078483 2024-08-04T08:44:16.380940+00:00 19994330.272999998182 29000292.987999990582 27870462.971999999136 3956471.081999994814 60526.364090137 2024-08-04T08:44:17.387819+00:00 19994330.269999980927 29000292.981000009924 27870462.971999999136 3960921.876000002027 60526.364101796 2024-08-04T08:44:18.395194+00:00 19994330.275000039488 29000293.054000020027 27870463.065999981016 3961566.027000003029 60526.364113266 2024-08-04T08:44:19.386202+00:00 19994330.277000010014 29000292.988999988884 27870462.950999978930 3963693.942999995779 60526.364124926 2024-08-04T08:44:20.393577+00:00 19994330.271999958903 29000292.996999979019 27870463.021999958903 3959779.039000004996 60526.364136396 2024-08-04T08:44:21.384584+00:00 19994330.277000010014 29000293.011999990791 27870462.985000010580 3958951.046999997925 60526.364148055 2024-08-04T08:44:22.391959+00:00 19994330.270999971777 29000292.971999999136 27870462.981999989599 3963281.968000002205 60526.364159525 2024-08-04T08:44:23.382967+00:00 19994330.272000070661 29000293.025000039488 27870463.004000071436 3958442.998999997973 60526.364171185 2024-08-04T08:44:24.390342+00:00 19994330.274999979883 29000292.942999958992 27870462.964999910444 3967410.076000005007 60526.364182660 2024-08-04T08:44:25.381845+00:00 19994330.276000019163 29000293.011000040919 27870463.015999998897 3965378.919000000227 60526.364194314 2024-08-04T08:44:26.388724+00:00 19994330.276000019163 29000293.052999969572 27870463.072000000626 3966849.965999991167 60526.364205790 2024-08-04T08:44:27.380227+00:00 19994330.270999908447 29000292.930000010878 27870462.912999998778 3968697.096000000834 60526.364217449 2024-08-04T08:44:28.387602+00:00 19994330.272999998182 29000293.055000010878 27870463.078999999911 3964197.995000004768 60526.364229103 2024-08-04T08:44:29.394482+00:00 19994330.277000069618 29000292.953000009060 27870462.958000000566 3960661.930999993812 60526.364240573 2024-08-04T08:44:30.385489+00:00 19994330.274999979883 29000293.032999988645 27870463.015999998897 3960506.998000010848 60526.364252232 2024-08-04T08:44:31.392864+00:00 19994330.269999980927 29000292.990000009537 27870462.972999989986 3962285.040999994148 60526.364263702 2024-08-04T08:44:32.383871+00:00 19994330.276999950409 29000293.072000030428 27870463.039999991655 3965489.959000005852 60526.364275361 2024-08-04T08:44:33.391246+00:00 19994330.274000048637 29000292.944000009447 27870462.984000001103 3962001.993999987841 60526.364286832 2024-08-04T08:44:34.382254+00:00 19994330.272999998182 29000292.988999959081 27870463.050000041723 3967230.087000011932 60526.364298491 2024-08-04T08:44:35.389629+00:00 19994330.272999998182 29000292.963999990374 27870462.928999960423 3967986.957999988925 60526.364309961 2024-08-04T08:44:36.380636+00:00 19994330.276000019163 29000293.011999960989 27870463.017000019550 3959008.060000001919 60526.364321621 2024-08-04T08:44:37.388011+00:00 19994330.273999929428 29000293.014000058174 27870462.995999988168 3962912.908000006806 60526.364333096 2024-08-04T08:44:38.379514+00:00 19994330.275000099093 29000293.029999971390 27870463.042999979109 3963687.067999988794 60526.364344750 2024-08-04T08:44:39.386394+00:00 19994330.271999958903 29000292.975000020117 27870462.940000001341 3961766.943000004161 60526.364356409 2024-08-04T08:44:40.393769+00:00 19994330.271000031382 29000292.998999949545 27870462.970000028610 3965141.979999988806 60526.364367879 2024-08-04T08:44:41.384776+00:00 19994330.278000000864 29000293.004999998957 27870463.046999990940 3961839.067000002135 60526.364379539 2024-08-04T08:44:42.392151+00:00 19994330.272999998182 29000292.999000068754 27870463.001999970526 3965395.080000013113 60526.364391009 2024-08-04T08:44:43.383159+00:00 19994330.274999979883 29000293.014999989420 27870463.028000060469 3962455.974999994040 60526.364402668 2024-08-04T08:44:44.390534+00:00 19994330.271999958903 29000292.972999930382 27870462.962000008672 3961578.902000010014 60526.364414138 2024-08-04T08:44:45.381541+00:00 19994330.272000070661 29000293.008000019938 27870463.000000000000 3959145.944999992847 60526.364425797 2024-08-04T08:44:46.388916+00:00 19994330.276000019163 29000293.000000000000 27870463.000000000000 3966711.981000006199 60526.364437273 2024-08-04T08:44:47.380419+00:00 19994330.273999929428 29000293.008000019938 27870463.046000000089 3961526.046000003815 60526.364448927 2024-08-04T08:44:48.387298+00:00 19994330.276000019163 29000293.004000071436 27870462.967999938875 3963682.972000002861 60526.364460587 2024-08-04T08:44:49.394673+00:00 19994330.274000048637 29000292.941999908537 27870462.970000028610 3962857.090999991167 60526.364472062 2024-08-04T08:44:50.386177+00:00 19994330.271000001580 29000293.013999998569 27870462.940999981016 3955910.020000011194 60526.364483716 2024-08-04T08:44:51.393056+00:00 19994330.274000000209 29000293.048999998719 27870463.111999988556 3961925.976999998093 60526.364495192 2024-08-04T08:44:52.384559+00:00 19994330.276000000536 29000292.969000000507 27870462.891000028700 3959237.957999974024 60526.364506845 2024-08-04T08:44:53.391438+00:00 19994330.274000000209 29000292.995000001043 27870463.092000011355 3961221.036000012886 60526.364518321 2024-08-04T08:44:54.382942+00:00 19994330.276999998838 29000293.032999988645 27870462.972999930382 3966830.020000011194 60526.364529980 2024-08-04T08:44:55.390317+00:00 19994330.271000001580 29000293.013999998569 27870463.048000101000 3959411.023000001907 60526.364541451 2024-08-04T08:44:56.381324+00:00 19994330.272999998182 29000292.976000010967 27870462.974999900907 3958001.988999993075 60526.364553110 2024-08-04T08:44:57.388699+00:00 19994330.271999981254 29000292.991999980062 27870462.999000068754 3959519.026999980211 60526.364564580 2024-08-04T08:44:58.379706+00:00 19994330.279000010341 29000293.011000011116 27870462.998999949545 3960834.907000004780 60526.364576234 2024-08-04T08:44:59.386586+00:00 19994330.275000009686 29000293.010999981314 27870463.009999990463 3961114.166000009049 60526.364587893 2024-08-04T08:45:00.393961+00:00 19994330.271999981254 29000292.990000009537 27870463.021000031382 3963718.861000000965 60526.364599369 2024-08-04T08:45:01.385464+00:00 19994330.274000018835 29000292.995000001043 27870462.986999988556 3960169.069000006188 60526.364611023 2024-08-04T08:45:02.392343+00:00 19994330.271999981254 29000292.995999988168 27870462.965999960899 3965100.977999985218 60526.364622498 2024-08-04T08:45:03.383846+00:00 19994330.274999979883 29000292.999000009149 27870462.985000010580 3963405.004999995232 60526.364634152 2024-08-04T08:45:04.390725+00:00 19994330.272999998182 29000292.967999991030 27870463.004999998957 3964353.900000005960 60526.364645628 2024-08-04T08:45:05.382229+00:00 19994330.276000019163 29000293.041999999434 27870463.026000000536 3964374.983999996912 60526.364657287 2024-08-04T08:45:06.389604+00:00 19994330.276000019163 29000292.979000028223 27870463.028000000864 3965134.150000005960 60526.364668757 2024-08-04T08:45:07.380611+00:00 19994330.270999971777 29000292.974999960512 27870462.945000011474 3962646.854000002146 60526.364680416 2024-08-04T08:45:08.387986+00:00 19994330.271000031382 29000293.031000021845 27870462.978999998420 3959367.097000002861 60526.364691887 2024-08-04T08:45:09.378993+00:00 19994330.275999959558 29000292.996000051498 27870463.048999991268 3958665.881000012159 60526.364703546 2024-08-04T08:45:10.386368+00:00 19994330.276000019163 29000293.014999989420 27870462.958999991417 3957410.069999992847 60526.364715199 2024-08-04T08:45:11.393247+00:00 19994330.272999998182 29000293.006999969482 27870463.038000021130 3962377.013999999035 60526.364726675 2024-08-04T08:45:12.384751+00:00 19994330.274999979883 29000292.996000051498 27870463.013999998569 3962702.125000000000 60526.364738329 2024-08-04T08:45:13.391631+00:00 19994330.272000011057 29000292.977999929339 27870462.951999958605 3960897.908000022173 60526.364749805 2024-08-04T08:45:14.383134+00:00 19994330.275000039488 29000293.014999989420 27870463.042000059038 3963427.893999993801 60526.364761464 2024-08-04T08:45:15.390509+00:00 19994330.273999989033 29000293.012000080198 27870463.018999990076 3959828.076999961864 60526.364772934 2024-08-04T08:45:16.381516+00:00 19994330.275999959558 29000292.984999898821 27870462.984999950975 3961698.037999988068 60526.364784594 2024-08-04T08:45:17.388891+00:00 19994330.274999979883 29000293.010000109673 27870463.002000030130 3956945.993000030983 60526.364796064 2024-08-04T08:45:18.379898+00:00 19994330.272000070661 29000292.996999979019 27870462.991000000387 3963787.958000003826 60526.364807723 2024-08-04T08:45:19.387273+00:00 19994330.272999998182 29000293.031999949366 27870463.022999998182 3962823.042999982834 60526.364819193 2024-08-04T08:45:20.378280+00:00 19994330.273999929428 29000292.953999999911 27870463.000000000000 3962052.907999991905 60526.364830852 2024-08-04T08:45:21.385656+00:00 19994330.272999998182 29000292.994000080973 27870462.934000018984 3954995.998000026215 60526.364842512 2024-08-04T08:45:22.393031+00:00 19994330.277000069618 29000293.012999888510 27870463.044000029564 3959414.976000010967 60526.364853987 2024-08-04T08:45:23.384534+00:00 19994330.271999958903 29000292.999000068754 27870463.029999971390 3958865.159999967087 60526.364865641 2024-08-04T08:45:24.391414+00:00 19994330.274999979883 29000293.013000011444 27870462.962999939919 3959941.846000016201 60526.364877111 2024-08-04T08:45:25.382420+00:00 19994330.271000031382 29000293.009999990463 27870463.013000011444 3956744.051999986172 60526.364888771 2024-08-04T08:45:26.389796+00:00 19994330.278000000864 29000292.995000001043 27870462.978999968618 3954124.051999986172 60526.364900246 2024-08-04T08:45:27.381299+00:00 19994330.271999958903 29000292.997000001371 27870463.052000049502 3958946.966000020970 60526.364911900 2024-08-04T08:45:28.388178+00:00 19994330.276000019163 29000293.001000009477 27870462.962000008672 3963695.857999979984 60526.364923376 2024-08-04T08:45:29.379681+00:00 19994330.272999998182 29000292.947999998927 27870462.962000008672 3959298.104000031948 60526.364935030 2024-08-04T08:45:30.386561+00:00 19994330.272999998182 29000293.051999989897 27870463.006000038236 3960872.943000019062 60526.364946689 2024-08-04T08:45:31.393935+00:00 19994330.272999998182 29000293.002000000328 27870463.031999949366 3960400.212999999989 60526.364958165 2024-08-04T08:45:32.385439+00:00 19994330.277000069618 29000292.995000001043 27870462.990000009537 3966771.843999981880 60526.364969818 2024-08-04T08:45:33.392318+00:00 19994330.271999958903 29000293.020000010729 27870463.029999971390 3967053.037999988068 60526.364981294 2024-08-04T08:45:34.383821+00:00 19994330.271999958903 29000292.936999980360 27870462.967000011355 3960902.961000024807 60526.364992948 2024-08-04T08:45:35.390700+00:00 19994330.274000048637 29000293.041000008583 27870463.021000031382 3958916.993999958038 60526.365004424 2024-08-04T08:45:36.382204+00:00 19994330.276999950409 29000293.004000011832 27870462.993999961764 3959628.060000001919 60526.365016077 2024-08-04T08:45:37.389082+00:00 19994330.272000070661 29000292.986000001431 27870462.998000029474 3957489.026000022888 60526.365027553 2024-08-04T08:45:38.380586+00:00 19994330.276999950409 29000293.018000010401 27870462.952000018209 3962618.038999975193 60526.365039213 2024-08-04T08:45:39.387961+00:00 19994330.276000019163 29000292.977000001818 27870463.011999960989 3957846.923000038136 60526.365050683 2024-08-04T08:45:40.378969+00:00 19994330.274000048637 29000293.038999971002 27870463.055999990553 3956368.047999978065 60526.365062342 2024-08-04T08:45:41.386344+00:00 19994330.270999908447 29000293.014999989420 27870462.970999959856 3966243.991999983788 60526.365074001 2024-08-04T08:45:42.393719+00:00 19994330.272000070661 29000292.971000019461 27870463.035999998450 3957745.962999999989 60526.365085471 2024-08-04T08:45:43.384726+00:00 19994330.276000019163 29000292.966000020504 27870462.918999999762 3962690.969000041019 60526.365097125 2024-08-04T08:45:44.391605+00:00 19994330.274000000209 29000293.032999988645 27870463.050999999046 3959274.041999996174 60526.365108601 2024-08-04T08:45:45.383109+00:00 19994330.274999998510 29000292.975999951363 27870462.951000008732 3958169.955999969970 60526.365120260 2024-08-04T08:45:46.390484+00:00 19994330.272000011057 29000292.981999989599 27870462.983999978751 3958430.015000044834 60526.365131736 2024-08-04T08:45:47.381987+00:00 19994330.271999999881 29000293.004000071436 27870463.033000018448 3961579.088999987114 60526.365143389 2024-08-04T08:45:48.388866+00:00 19994330.273999989033 29000293.009999990463 27870462.973999980837 3961463.875999987125 60526.365154865 2024-08-04T08:45:49.380369+00:00 19994330.278000008315 29000292.983999971300 27870463.020000010729 3960959.119000018109 60526.365166519 2024-08-04T08:45:50.387249+00:00 19994330.275999989361 29000293.036000009626 27870463.025999989361 3962527.978999971878 60526.365177995 2024-08-04T08:45:51.378751+00:00 19994330.270000010729 29000293.018000010401 27870463.043999999762 3962122.931999980938 60526.365189648 2024-08-04T08:45:52.385631+00:00 19994330.273999989033 29000293.001000050455 27870462.986000001431 3963141.994000018109 60526.365201308 2024-08-04T08:45:53.393006+00:00 19994330.271999981254 29000292.964999910444 27870462.986000001431 3959576.999000012875 60526.365212784 2024-08-04T08:45:54.384509+00:00 19994330.278000030667 29000293.029000040144 27870463.016000028700 3966143.064000010025 60526.365224437 2024-08-04T08:45:55.391389+00:00 19994330.273999989033 29000292.998999949545 27870463.030999958515 3963150.007999957073 60526.365235913 2024-08-04T08:45:56.382892+00:00 19994330.271999981254 29000292.956000089645 27870462.928000029176 3962870.922000051010 60526.365247567 2024-08-04T08:45:57.389771+00:00 19994330.273999989033 29000293.023999929428 27870463.010999981314 3958805.955999969970 60526.365259042 2024-08-04T08:45:58.381274+00:00 19994330.272999998182 29000293.016000028700 27870463.054000020027 3961519.021000028122 60526.365270696 2024-08-04T08:45:59.388153+00:00 19994330.274000048637 29000292.980000019073 27870462.922999981791 3964341.014999986161 60526.365282172 2024-08-04T08:46:00.379656+00:00 19994330.274999979883 29000293.008999940008 27870463.031000021845 3961874.032999991905 60526.365293832 2024-08-04T08:46:01.387032+00:00 19994330.277000010014 29000292.973000049591 27870462.978999968618 3959652.906000018120 60526.365305301 2024-08-04T08:46:02.378039+00:00 19994330.272999998182 29000293.083999991417 27870463.044000029564 3964826.112999976147 60526.365316961 2024-08-04T08:46:03.385414+00:00 19994330.272000011057 29000292.957000020891 27870462.975999951363 3965073.002000033855 60526.365328615 2024-08-04T08:46:04.392293+00:00 19994330.274999979883 29000293.002000000328 27870463.047999981791 3963227.027999997139 60526.365340090 2024-08-04T08:46:05.383797+00:00 19994330.272000011057 29000292.955000009388 27870462.915000081062 3965148.924999951851 60526.365351744 2024-08-04T08:46:06.390676+00:00 19994330.272999998182 29000293.018999990076 27870463.031999949366 3961783.038000047207 60526.365363220 2024-08-04T08:46:07.382179+00:00 19994330.278999980539 29000292.995999988168 27870463.022999998182 3958578.912999988068 60526.365374873 2024-08-04T08:46:08.389058+00:00 19994330.272000011057 29000293.032000008970 27870463.011000040919 3960338.061999977101 60526.365386349 2024-08-04T08:46:09.380561+00:00 19994330.272999938577 29000292.977000001818 27870462.932999968529 3964383.050999999046 60526.365398008 2024-08-04T08:46:10.387936+00:00 19994330.274000048637 29000292.991000000387 27870463.018000010401 3958670.993000030983 60526.365409479 2024-08-04T08:46:11.378944+00:00 19994330.274999979883 29000292.999000009149 27870463.050000071526 3960710.921999990940 60526.365421138 2024-08-04T08:46:12.386319+00:00 19994330.274000048637 29000292.952999979258 27870462.870999928564 3957153.069999992847 60526.365432791 2024-08-04T08:46:13.393198+00:00 19994330.274999979883 29000293.058000031859 27870463.105000019073 3963783.972999989986 60526.365444267 2024-08-04T08:46:14.384701+00:00 19994330.272999998182 29000292.969999969006 27870462.988000039011 3958968.044000030030 60526.365455927 2024-08-04T08:46:15.392077+00:00 19994330.272999998182 29000293.034000039101 27870463.018999930471 3958012.984999955166 60526.365467397 2024-08-04T08:46:16.383084+00:00 19994330.273999929428 29000292.982999980450 27870462.963999990374 3959779.036000012886 60526.365479056 2024-08-04T08:46:17.390459+00:00 19994330.272000070661 29000293.026000019163 27870463.029000040144 3962138.981999992859 60526.365490526 2024-08-04T08:46:18.381466+00:00 19994330.278000000864 29000292.977999988943 27870462.978999968618 3962602.905000030994 60526.365502186 2024-08-04T08:46:19.388841+00:00 19994330.273999929428 29000292.996999979019 27870462.991000059992 3955380.037000000011 60526.365513656 2024-08-04T08:46:20.379849+00:00 19994330.274000048637 29000293.027000010014 27870463.019999980927 3962200.983999968041 60526.365525315 2024-08-04T08:46:21.387224+00:00 19994330.272999998182 29000293.026000019163 27870463.030000001192 3959264.041000009049 60526.365536785 2024-08-04T08:46:22.378231+00:00 19994330.272999998182 29000292.952999949455 27870462.978999998420 3960951.986999989022 60526.365548444 2024-08-04T08:46:23.385606+00:00 19994330.274000048637 29000293.009000059217 27870463.013000000268 3958502.990000010002 60526.365560098 2024-08-04T08:46:24.392485+00:00 19994330.274999979883 29000293.009999990463 27870462.981000009924 3961158.069000006188 60526.365571574 2024-08-04T08:46:25.383988+00:00 19994330.272999998182 29000292.995999928564 27870463.006999999285 3960817.009000062943 60526.365583234 2024-08-04T08:46:26.391363+00:00 19994330.276000019163 29000292.990000009537 27870462.946000009775 3965230.991999983788 60526.365594703 2024-08-04T08:46:27.382371+00:00 19994330.271999958903 29000292.983000040054 27870463.051999989897 3962657.926999927033 60526.365606363 2024-08-04T08:46:28.389746+00:00 19994330.271999958903 29000293.008999940008 27870462.999000009149 3958553.136000037193 60526.365617839 2024-08-04T08:46:29.381249+00:00 19994330.278000000864 29000293.040000081062 27870463.011000011116 3961239.901999949943 60526.365629492 2024-08-04T08:46:30.388128+00:00 19994330.272000070661 29000293.008000019938 27870463.018000010401 3959395.891000031959 60526.365640968 2024-08-04T08:46:31.379631+00:00 19994330.273999929428 29000292.951999899000 27870462.941999968141 3960534.199000000954 60526.365652622 2024-08-04T08:46:32.386510+00:00 19994330.272000070661 29000293.024000048637 27870463.018000010401 3963969.930000067223 60526.365664097 2024-08-04T08:46:33.378014+00:00 19994330.276000019163 29000292.986999988556 27870463.038999971002 3967250.976999998093 60526.365675751 2024-08-04T08:46:34.384893+00:00 19994330.273999929428 29000293.003000020981 27870462.953999999911 3960613.143999934196 60526.365687410 2024-08-04T08:46:35.392269+00:00 19994330.274999979883 29000293.024999979883 27870463.025000039488 3962882.868000030983 60526.365698886 2024-08-04T08:46:36.383771+00:00 19994330.274000048637 29000292.955999970436 27870462.993999961764 3962949.998000026215 60526.365710540 2024-08-04T08:46:37.390651+00:00 19994330.274000000209 29000293.020000100136 27870463.002000030130 3961408.973999977112 60526.365722016 2024-08-04T08:46:38.382154+00:00 19994330.271999999881 29000293.040999889374 27870463.000999990851 3962162.013000010978 60526.365733669 2024-08-04T08:46:39.389033+00:00 19994330.274999998510 29000292.952000018209 27870462.987000048161 3962857.987999916077 60526.365745145 2024-08-04T08:46:40.380536+00:00 19994330.274000000209 29000293.014000058174 27870463.011999960989 3963748.063000082970 60526.365756805 2024-08-04T08:46:41.387911+00:00 19994330.278999999166 29000292.991999998689 27870462.975999951363 3962709.934999942780 60526.365768274 2024-08-04T08:46:42.378919+00:00 19994330.271000009030 29000292.999999988824 27870462.993000030518 3962178.032999991905 60526.365779934 2024-08-04T08:46:43.386293+00:00 19994330.268999978900 29000292.968000009656 27870462.968000050634 3960245.055000067223 60526.365791404 2024-08-04T08:46:44.377301+00:00 19994330.276000019163 29000293.046000000089 27870463.074000000954 3960259.929000020027 60526.365803063 2024-08-04T08:46:45.384676+00:00 19994330.273999989033 29000292.933999989182 27870462.932999968529 3962418.914999961853 60526.365814717 2024-08-04T08:46:46.391555+00:00 19994330.279000010341 29000293.105000019073 27870463.083999991417 3962470.078999996185 60526.365826193 2024-08-04T08:46:47.383058+00:00 19994330.269999980927 29000292.954999979585 27870462.985999941826 3962234.021000028122 60526.365837852 2024-08-04T08:46:48.390434+00:00 19994330.274000018835 29000292.997999999672 27870462.971999999136 3961339.052999972831 60526.365849322 2024-08-04T08:46:49.381441+00:00 19994330.271999981254 29000293.002000030130 27870462.998000029474 3961929.950999975204 60526.365860982 2024-08-04T08:46:50.388816+00:00 19994330.275000009686 29000292.961999949068 27870463.019999980927 3959847.000000000000 60526.365872452 2024-08-04T08:46:51.379823+00:00 19994330.276000019163 29000293.035000029951 27870462.975000020117 3963935.960999966133 60526.365884111 2024-08-04T08:46:52.387199+00:00 19994330.274999979883 29000292.980000019073 27870463.036000009626 3962360.984000086784 60526.365895581 2024-08-04T08:46:53.378206+00:00 19994330.272999998182 29000292.996999979019 27870462.940000060946 3963057.936999917030 60526.365907241 2024-08-04T08:46:54.385581+00:00 19994330.272000011057 29000293.038999971002 27870463.087999939919 3960146.055999993812 60526.365918900 2024-08-04T08:46:55.392956+00:00 19994330.272999998182 29000292.961000028998 27870462.907999988645 3963144.009000062943 60526.365930370 2024-08-04T08:46:56.383963+00:00 19994330.276999950409 29000293.033999979496 27870463.108999971300 3964894.965000032913 60526.365942029 2024-08-04T08:46:57.391339+00:00 19994330.272000011057 29000292.953999999911 27870462.930000070482 3964067.042999982834 60526.365953499 2024-08-04T08:46:58.382346+00:00 19994330.276000019163 29000293.030000030994 27870462.983000040054 3962756.023000001907 60526.365965159 2024-08-04T08:46:59.389721+00:00 19994330.275999959558 29000293.031999949366 27870463.041000001132 3960686.050999999046 60526.365976629 2024-08-04T08:47:00.380728+00:00 19994330.271000031382 29000292.953000068665 27870462.991999998689 3958402.941999911796 60526.365988288 2024-08-04T08:47:01.388103+00:00 19994330.272000011057 29000292.996999979019 27870462.977000001818 3962069.981000065804 60526.365999764 2024-08-04T08:47:02.379607+00:00 19994330.277000010014 29000292.968000050634 27870462.981000009924 3962657.090000032913 60526.366011417 2024-08-04T08:47:03.386486+00:00 19994330.277000010014 29000293.035999890417 27870463.024999991059 3962490.896999955177 60526.366022893 2024-08-04T08:47:04.377989+00:00 19994330.270999908447 29000292.969000101089 27870462.962000008672 3965593.052999972831 60526.366034547 2024-08-04T08:47:05.384868+00:00 19994330.272999998182 29000293.062999960035 27870463.042999979109 3967417.919000030030 60526.366046207 2024-08-04T08:47:06.392243+00:00 19994330.272000070661 29000292.949000000954 27870462.997999999672 3964368.090000032913 60526.366057682 2024-08-04T08:47:07.383747+00:00 19994330.276000019163 29000293.023999929428 27870462.952000018209 3965616.917999982834 60526.366069336 2024-08-04T08:47:08.390626+00:00 19994330.273999929428 29000293.004999998957 27870463.056999981403 3962705.055999993812 60526.366080812 2024-08-04T08:47:09.382129+00:00 19994330.274999979883 29000293.004000071436 27870463.028000000864 3966935.986999989022 60526.366092465 2024-08-04T08:47:10.389008+00:00 19994330.275000099093 29000293.000000000000 27870462.948000010103 3966212.945000051986 60526.366103941 2024-08-04T08:47:11.380511+00:00 19994330.271999958903 29000292.986999988556 27870462.983999971300 3961966.027999997139 60526.366115595 2024-08-04T08:47:12.387389+00:00 19994330.272999998182 29000292.978999968618 27870463.002000030130 3958975.995999931823 60526.366127071 2024-08-04T08:47:13.378892+00:00 19994330.276000019163 29000293.024999979883 27870463.000000000000 3962239.952000021935 60526.366138724 2024-08-04T08:47:14.385772+00:00 19994330.276000019163 29000293.034000039101 27870463.055000010878 3965341.029999970924 60526.366150200 2024-08-04T08:47:15.377276+00:00 19994330.272999998182 29000292.965999960899 27870462.930999990553 3969928.014999986161 60526.366161860 2024-08-04T08:47:16.384651+00:00 19994330.271999958903 29000293.025000099093 27870463.064000010490 3967312.016000031959 60526.366173513 2024-08-04T08:47:17.391531+00:00 19994330.276999950409 29000292.949999928474 27870462.930000010878 3959096.014999986161 60526.366184989 2024-08-04T08:47:18.383034+00:00 19994330.270000100136 29000293.026999998838 27870463.046999990940 3964839.995000004768 60526.366196648 2024-08-04T08:47:19.390409+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3962144.098000050057 60526.366208124 2024-08-04T08:47:20.381912+00:00 19994330.276000019163 29000293.015000000596 27870463.009999990463 3964110.896999955177 60526.366219778 2024-08-04T08:47:21.388791+00:00 19994330.274999979883 29000292.991999998689 27870462.970000028610 3965393.986999989022 60526.366231253 2024-08-04T08:47:22.380294+00:00 19994330.272999998182 29000293.021000009030 27870463.031999949366 3961610.004000068177 60526.366242907 2024-08-04T08:47:23.387174+00:00 19994330.272999998182 29000292.970999989659 27870462.981000069529 3966000.977999926079 60526.366254383 2024-08-04T08:47:24.378676+00:00 19994330.272999998182 29000293.038000021130 27870463.057999968529 3962393.082000017166 60526.366266042 2024-08-04T08:47:25.386052+00:00 19994330.273999929428 29000292.932999998331 27870462.921999931335 3963654.039999961853 60526.366277518 2024-08-04T08:47:26.377556+00:00 19994330.277000069618 29000292.997999969870 27870462.971000079066 3961663.915000081062 60526.366289172 2024-08-04T08:47:27.384435+00:00 19994330.270999908447 29000293.011000040919 27870463.026000019163 3965739.100999950897 60526.366300825 2024-08-04T08:47:28.391314+00:00 19994330.272000070661 29000293.018999990076 27870462.986999988556 3964802.853000044823 60526.366312301 2024-08-04T08:47:29.382817+00:00 19994330.274999979883 29000292.981000009924 27870463.046000000089 3964728.134999989998 60526.366323960 2024-08-04T08:47:30.390192+00:00 19994330.274999979883 29000293.046000000089 27870463.042999979109 3965074.904000043869 60526.366335436 2024-08-04T08:47:31.381695+00:00 19994330.276000000536 29000292.960999969393 27870462.959999918938 3956935.039999961853 60526.366347090 2024-08-04T08:47:32.388574+00:00 19994330.274000000209 29000293.053000029176 27870463.002000089735 3966789.939000010025 60526.366358566 2024-08-04T08:47:33.380078+00:00 19994330.269999999553 29000292.986999988556 27870463.003000020981 3970171.995999931823 60526.366370225 2024-08-04T08:47:34.387453+00:00 19994330.275999989361 29000292.971999999136 27870462.971999999136 3963885.981000065804 60526.366381695 2024-08-04T08:47:35.378460+00:00 19994330.272999998182 29000292.995999988168 27870463.011999960989 3963794.013000010978 60526.366393355 2024-08-04T08:47:36.385835+00:00 19994330.278000000864 29000292.977000001818 27870462.982999920845 3966053.987999916077 60526.366404824 2024-08-04T08:47:37.376843+00:00 19994330.276000011712 29000293.041000008583 27870463.067000031471 3962090.087000011932 60526.366416484 2024-08-04T08:47:38.384218+00:00 19994330.271000001580 29000292.993999961764 27870462.953000001609 3966566.011000037193 60526.366428143 2024-08-04T08:47:39.391593+00:00 19994330.271000001580 29000292.990000009537 27870463.008999999613 3964775.000000000000 60526.366439614 2024-08-04T08:47:40.382600+00:00 19994330.275000009686 29000293.006999969482 27870463.030999999493 3967578.944000006188 60526.366451273 2024-08-04T08:47:41.389975+00:00 19994330.275000009686 29000293.047000050545 27870463.009999990463 3961872.088999987114 60526.366462743 2024-08-04T08:47:42.380983+00:00 19994330.274999979883 29000292.975999951363 27870462.962000008672 3960855.891000031959 60526.366474402 2024-08-04T08:47:43.388358+00:00 19994330.272999998182 29000292.971999999136 27870463.052999999374 3965015.955999969970 60526.366485872 2024-08-04T08:47:44.379365+00:00 19994330.275000039488 29000293.036000009626 27870462.949999991804 3963144.037999988068 60526.366497532 2024-08-04T08:47:45.386740+00:00 19994330.273999989033 29000292.971000079066 27870463.021999981254 3962739.009999989998 60526.366509007 2024-08-04T08:47:46.378243+00:00 19994330.272999998182 29000293.001999970526 27870462.967999991030 3959843.957000017166 60526.366520661 2024-08-04T08:47:47.385122+00:00 19994330.277000010014 29000292.993999961764 27870463.029000040144 3970024.082000017166 60526.366532137 2024-08-04T08:47:48.376625+00:00 19994330.270999971777 29000292.991000059992 27870463.002999961376 3964424.921999930870 60526.366543790 2024-08-04T08:47:49.383505+00:00 19994330.273999989033 29000293.018000010401 27870462.974000040442 3963643.091000080109 60526.366555450 2024-08-04T08:47:50.390880+00:00 19994330.273999989033 29000292.980999950320 27870462.993999961764 3960296.018000007141 60526.366566926 2024-08-04T08:47:51.382383+00:00 19994330.272999998182 29000293.019000049680 27870462.995999988168 3960934.995000004768 60526.366578579 2024-08-04T08:47:52.389263+00:00 19994330.274000048637 29000292.972999930382 27870462.970000028610 3960116.011999965180 60526.366590055 2024-08-04T08:47:53.380765+00:00 19994330.274999979883 29000292.993000030518 27870463.061999980360 3961393.934999942780 60526.366601709 2024-08-04T08:47:54.387645+00:00 19994330.272999998182 29000293.037999991328 27870462.967999991030 3961256.012000083923 60526.366613185 2024-08-04T08:47:55.379148+00:00 19994330.276000019163 29000292.977000009269 27870462.996000051498 3963396.000000000000 60526.366624844 2024-08-04T08:47:56.386523+00:00 19994330.273999989033 29000293.010999999940 27870462.970999959856 3965624.084999918938 60526.366636314 2024-08-04T08:47:57.377530+00:00 19994330.269999980927 29000293.026999998838 27870463.073000069708 3962956.907000064850 60526.366647974 2024-08-04T08:47:58.384905+00:00 19994330.276000019163 29000292.980000000447 27870462.974999900907 3959514.993999958038 60526.366659449 2024-08-04T08:47:59.376409+00:00 19994330.274999979883 29000293.024000000209 27870463.048000101000 3962316.121999979019 60526.366671103 2024-08-04T08:48:00.383288+00:00 19994330.276000019163 29000293.011000011116 27870462.947999950498 3966882.943000078201 60526.366682762 2024-08-04T08:48:01.390663+00:00 19994330.271000031382 29000292.979999989271 27870462.985000010580 3962283.894999980927 60526.366694232 2024-08-04T08:48:02.381671+00:00 19994330.271999958903 29000293.004000011832 27870463.044000029564 3963557.075000048149 60526.366705892 2024-08-04T08:48:03.389046+00:00 19994330.276000019163 29000292.970999989659 27870462.982999920845 3960658.953999996185 60526.366717367 2024-08-04T08:48:04.380549+00:00 19994330.276000019163 29000292.987999979407 27870463.003000020981 3959978.065999985207 60526.366729021 2024-08-04T08:48:05.387428+00:00 19994330.276999950409 29000293.008999999613 27870462.996000051498 3962740.988999962807 60526.366740497 2024-08-04T08:48:06.378931+00:00 19994330.269999980927 29000293.032000008970 27870462.979999899864 3962480.960999966133 60526.366752150 2024-08-04T08:48:07.385810+00:00 19994330.272000070661 29000292.964000049978 27870463.002000089735 3962246.979000092018 60526.366763626 2024-08-04T08:48:08.377314+00:00 19994330.275999899954 29000293.045999940485 27870463.041000008583 3960314.148000001907 60526.366775280 2024-08-04T08:48:09.384193+00:00 19994330.272999998182 29000292.982000049204 27870462.962999939919 3965823.926999927033 60526.366786756 2024-08-04T08:48:10.375696+00:00 19994330.272000070661 29000293.023999989033 27870463.046000000089 3966009.996999979019 60526.366798415 2024-08-04T08:48:11.383071+00:00 19994330.278000000864 29000292.988999959081 27870462.927000049502 3956679.945000051986 60526.366810069 2024-08-04T08:48:12.389950+00:00 19994330.271999958903 29000293.007000029087 27870463.082000020891 3957720.009999989998 60526.366821545 2024-08-04T08:48:13.381454+00:00 19994330.274999979883 29000292.978999968618 27870462.932999968529 3963664.922999978065 60526.366833198 2024-08-04T08:48:14.388333+00:00 19994330.271000031382 29000292.991999980062 27870462.988999959081 3963664.149999976158 60526.366844674 2024-08-04T08:48:15.379836+00:00 19994330.278000000864 29000293.024000048637 27870463.044999960810 3959412.985000013839 60526.366856333 2024-08-04T08:48:16.387211+00:00 19994330.276000019163 29000292.978999968618 27870462.969999998808 3959728.875000000000 60526.366867804 2024-08-04T08:48:17.378219+00:00 19994330.271999958903 29000293.059000018984 27870463.039000000805 3964767.106000065804 60526.366879463 2024-08-04T08:48:18.385593+00:00 19994330.272000070661 29000292.996000051498 27870463.039000000805 3961311.985000013839 60526.366890933 2024-08-04T08:48:19.376601+00:00 19994330.272999998182 29000292.925999999046 27870462.934999998659 3965830.963999987114 60526.366902593 2024-08-04T08:48:20.383976+00:00 19994330.276999950409 29000292.982999920845 27870462.910999998450 3969419.023000001907 60526.366914246 2024-08-04T08:48:21.390855+00:00 19994330.271999958903 29000292.999000068754 27870463.064000010490 3962846.941999911796 60526.366925722 2024-08-04T08:48:22.382358+00:00 19994330.276000019163 29000293.090999960899 27870463.096999999136 3965841.139999986161 60526.366937376 2024-08-04T08:48:23.389237+00:00 19994330.272999998182 29000292.911000009626 27870462.914999991655 3970011.942000031006 60526.366948851 2024-08-04T08:48:24.380741+00:00 19994330.269000049680 29000292.993999961764 27870462.951000008732 3964694.960000038147 60526.366960511 2024-08-04T08:48:25.388116+00:00 19994330.278000000864 29000293.011000040919 27870463.031000021845 3967398.034000039101 60526.366971981 2024-08-04T08:48:26.379123+00:00 19994330.274000000209 29000293.021000031382 27870463.061999980360 3959358.938999890815 60526.366983640 2024-08-04T08:48:27.386498+00:00 19994330.276000000536 29000292.986999988556 27870462.947000030428 3967988.000000000000 60526.366995110 2024-08-04T08:48:28.377505+00:00 19994330.274000000209 29000293.003000020981 27870463.022999938577 3970424.987000108231 60526.367006769 2024-08-04T08:48:29.384881+00:00 19994330.272999990731 29000293.020999908447 27870462.996000051498 3970285.990000010002 60526.367018240 2024-08-04T08:48:30.375888+00:00 19994330.271000001580 29000293.034000039101 27870463.028000000864 3962162.120999931823 60526.367029899 2024-08-04T08:48:31.383263+00:00 19994330.274000018835 29000292.950000051409 27870462.940000001341 3965764.001999973785 60526.367041552 2024-08-04T08:48:32.390142+00:00 19994330.274999979883 29000293.059000000358 27870463.052999969572 3966238.983000040054 60526.367053028 2024-08-04T08:48:33.381646+00:00 19994330.277000010014 29000292.962999999523 27870463.008000019938 3966838.024000049103 60526.367064688 2024-08-04T08:48:34.389021+00:00 19994330.272999998182 29000293.015999998897 27870462.991000000387 3964551.859999895096 60526.367076158 2024-08-04T08:48:35.380028+00:00 19994330.275000009686 29000292.962999999523 27870462.994999948889 3962909.076000093948 60526.367087817 2024-08-04T08:48:36.387403+00:00 19994330.271000001580 29000292.997000008821 27870462.971999999136 3963759.953999996185 60526.367099287 2024-08-04T08:48:37.378410+00:00 19994330.275000009686 29000293.002999991179 27870462.998000029474 3963146.089999999851 60526.367110947 2024-08-04T08:48:38.385785+00:00 19994330.274999979883 29000293.013000011444 27870462.966000080109 3960022.032000001054 60526.367122416 2024-08-04T08:48:39.376793+00:00 19994330.273999989033 29000292.978999998420 27870463.046999931335 3965131.932000000030 60526.367134076 2024-08-04T08:48:40.384168+00:00 19994330.275000039488 29000293.007999960333 27870462.965999960899 3965756.003999998793 60526.367145552 2024-08-04T08:48:41.375671+00:00 19994330.270999971777 29000293.020000040531 27870463.059000018984 3959139.955000000075 60526.367157205 2024-08-04T08:48:42.382550+00:00 19994330.275000039488 29000292.987999979407 27870462.952000018209 3959364.012999999803 60526.367168865 2024-08-04T08:48:43.389926+00:00 19994330.273999989033 29000292.990000009537 27870463.034000039101 3962949.096000000834 60526.367180335 2024-08-04T08:48:44.380933+00:00 19994330.277000010014 29000293.047999981791 27870462.968999978155 3966094.004999998957 60526.367191995 2024-08-04T08:48:45.388308+00:00 19994330.273999989033 29000292.977000001818 27870463.034000039101 3960108.972000002861 60526.367203464 2024-08-04T08:48:46.379315+00:00 19994330.272000011057 29000293.010000050068 27870463.000999931246 3964682.964999996126 60526.367215124 2024-08-04T08:48:47.386690+00:00 19994330.272999998182 29000292.993999961764 27870462.986000061035 3963982.954999998212 60526.367226600 2024-08-04T08:48:48.378194+00:00 19994330.272999998182 29000292.958999991417 27870462.995999928564 3958440.024000003934 60526.367238253 2024-08-04T08:48:49.385073+00:00 19994330.276999950409 29000293.043999969959 27870463.022000070661 3961136.995999998879 60526.367249729 2024-08-04T08:48:50.376576+00:00 19994330.272000011057 29000292.941000100225 27870462.962000008672 3963409.978000000119 60526.367261383 2024-08-04T08:48:51.383455+00:00 19994330.273999989033 29000293.059999939054 27870463.051999930292 3963427.991999999154 60526.367273042 2024-08-04T08:48:52.390830+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3960118.046000003815 60526.367284512 2024-08-04T08:48:53.381837+00:00 19994330.274000048637 29000293.009999990463 27870463.055000070482 3963018.955999999773 60526.367296171 2024-08-04T08:48:54.389212+00:00 19994330.273999929428 29000293.013000011444 27870462.955999970436 3964599.111000000965 60526.367307642 2024-08-04T08:48:55.380220+00:00 19994330.280000090599 29000292.983999971300 27870462.951000001281 3964380.979000002146 60526.367319301 2024-08-04T08:48:56.387594+00:00 19994330.270999908447 29000293.003999948502 27870463.041000001132 3963189.914999992121 60526.367330771 2024-08-04T08:48:57.378602+00:00 19994330.272999998182 29000292.984000090510 27870462.956999998540 3965357.080999999773 60526.367342430 2024-08-04T08:48:58.385977+00:00 19994330.275000099093 29000292.991999980062 27870462.984999999404 3967473.961999997031 60526.367353900 2024-08-04T08:48:59.376985+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3960889.004000008106 60526.367365560 2024-08-04T08:49:00.384360+00:00 19994330.276999950409 29000292.975000020117 27870463.004000011832 3962501.957000001799 60526.367377030 2024-08-04T08:49:01.375367+00:00 19994330.271999958903 29000293.002999901772 27870463.013999998569 3963350.991999999154 60526.367388689 2024-08-04T08:49:02.382742+00:00 19994330.274000048637 29000292.981000069529 27870462.947000000626 3963997.967999995220 60526.367400349 2024-08-04T08:49:03.390117+00:00 19994330.271000031382 29000293.039000030607 27870463.008999999613 3963799.099000006914 60526.367411824 2024-08-04T08:49:04.381621+00:00 19994330.276999950409 29000292.970999959856 27870462.991000000387 3961109.942999988794 60526.367423478 2024-08-04T08:49:05.388500+00:00 19994330.271000031382 29000293.013999938965 27870463.022000011057 3959996.953000009060 60526.367434954 2024-08-04T08:49:06.380003+00:00 19994330.278000000864 29000292.967000011355 27870462.965999960899 3962141.099999994040 60526.367446607 2024-08-04T08:49:07.386882+00:00 19994330.272999998182 29000293.025000099093 27870463.031000021845 3964349.942000002135 60526.367458083 2024-08-04T08:49:08.378385+00:00 19994330.272999998182 29000292.972999930382 27870462.984000030905 3968152.906000003219 60526.367469742 2024-08-04T08:49:09.385760+00:00 19994330.273999929428 29000293.046999998391 27870463.067999958992 3965205.134999989998 60526.367481213 2024-08-04T08:49:10.376768+00:00 19994330.272999998182 29000292.973000001162 27870462.975000020117 3965518.959000005852 60526.367492872 2024-08-04T08:49:11.384143+00:00 19994330.276000019163 29000293.015000000596 27870462.949000000954 3962746.965000004042 60526.367504342 2024-08-04T08:49:12.375150+00:00 19994330.272999998182 29000292.959000010043 27870462.953999999911 3963796.042999982834 60526.367516002 2024-08-04T08:49:13.382525+00:00 19994330.274000048637 29000293.026000011712 27870463.020000040531 3960030.017000020016 60526.367527655 2024-08-04T08:49:14.389404+00:00 19994330.271999958903 29000293.031999979168 27870463.074999928474 3959503.889999986161 60526.367539131 2024-08-04T08:49:15.380908+00:00 19994330.276000019163 29000292.982000019401 27870462.990000009537 3960813.120000004768 60526.367550785 2024-08-04T08:49:16.387787+00:00 19994330.271999958903 29000292.998999979347 27870463.003000020981 3962547.965999991167 60526.367562260 2024-08-04T08:49:17.379290+00:00 19994330.277000069618 29000293.007999990135 27870463.009999990463 3962911.094000012148 60526.367573920 2024-08-04T08:49:18.386665+00:00 19994330.274999998510 29000292.962000008672 27870462.958999991417 3956074.958000003826 60526.367585390 2024-08-04T08:49:19.377673+00:00 19994330.272999998182 29000293.050999999046 27870463.024999979883 3959289.014999986161 60526.367597049 2024-08-04T08:49:20.385048+00:00 19994330.274000000209 29000292.963999990374 27870462.983000040054 3961259.029000014067 60526.367608519 2024-08-04T08:49:21.376055+00:00 19994330.271000001580 29000292.986000001431 27870462.986000061035 3963783.981999992859 60526.367620178 2024-08-04T08:49:22.383430+00:00 19994330.278000000864 29000293.007000029087 27870462.972999930382 3963794.044000000227 60526.367631649 2024-08-04T08:49:23.374437+00:00 19994330.271000001580 29000293.028999980539 27870463.065999981016 3960309.898000001907 60526.367643308 2024-08-04T08:49:24.381812+00:00 19994330.276000011712 29000293.003000020981 27870462.944000009447 3959275.039000004996 60526.367654962 2024-08-04T08:49:25.388692+00:00 19994330.272999998182 29000293.014999989420 27870463.070000048727 3963149.004999995232 60526.367666437 2024-08-04T08:49:26.380195+00:00 19994330.271999981254 29000292.984000030905 27870462.964999910444 3967513.883000016212 60526.367678097 2024-08-04T08:49:27.387570+00:00 19994330.275000009686 29000292.990000009537 27870462.959000110626 3963343.971999973059 60526.367689567 2024-08-04T08:49:28.378577+00:00 19994330.275000009686 29000292.998999949545 27870463.044999960810 3964550.085000007879 60526.367701226 2024-08-04T08:49:29.385953+00:00 19994330.273999989033 29000292.958000060171 27870462.950000051409 3965904.009000002872 60526.367712696 2024-08-04T08:49:30.376959+00:00 19994330.276000019163 29000293.079999919981 27870463.078999999911 3964084.016999990214 60526.367724356 2024-08-04T08:49:31.384335+00:00 19994330.271999981254 29000292.949000000954 27870462.958999991417 3962596.002000004053 60526.367735825 2024-08-04T08:49:32.375342+00:00 19994330.272000011057 29000293.065999981016 27870463.070999979973 3965412.004999995232 60526.367747485 2024-08-04T08:49:33.382717+00:00 19994330.277000010014 29000292.977000001818 27870462.980999998748 3963254.022000014782 60526.367759145 2024-08-04T08:49:34.390092+00:00 19994330.274999979883 29000293.009000059217 27870463.000000000000 3960365.041999996174 60526.367770615 2024-08-04T08:49:35.381100+00:00 19994330.272999998182 29000292.962999939919 27870462.918000001460 3962578.875999987125 60526.367782274 2024-08-04T08:49:36.388475+00:00 19994330.272999998182 29000292.983000040054 27870463.043000001460 3960023.982000023127 60526.367793744 2024-08-04T08:49:37.379482+00:00 19994330.273999989033 29000293.003000020981 27870462.944999989122 3961740.937999994028 60526.367805404 2024-08-04T08:49:38.386857+00:00 19994330.272999998182 29000292.991999980062 27870463.035000000149 3967791.065999985207 60526.367816873 2024-08-04T08:49:39.377864+00:00 19994330.276000019163 29000293.082999940962 27870463.037000000477 3959482.190000026952 60526.367828533 2024-08-04T08:49:40.385239+00:00 19994330.273999989033 29000292.955000039190 27870462.995000001043 3959019.797999978065 60526.367840009 2024-08-04T08:49:41.376743+00:00 19994330.272999998182 29000292.996999979019 27870463.047000020742 3962249.061000018846 60526.367851662 2024-08-04T08:49:42.383622+00:00 19994330.273999989033 29000293.011000040919 27870462.928999960423 3963966.092999995220 60526.367863138 2024-08-04T08:49:43.375125+00:00 19994330.272000011057 29000293.018000010401 27870463.030000030994 3967743.919000000227 60526.367874792 2024-08-04T08:49:44.382005+00:00 19994330.275999959558 29000292.988999959081 27870463.018000010401 3962334.983000009786 60526.367886451 2024-08-04T08:49:45.389380+00:00 19994330.272999998182 29000292.970999959856 27870462.965999960899 3967085.134999989998 60526.367897921 2024-08-04T08:49:46.380387+00:00 19994330.276000019163 29000293.010999999940 27870462.980000019073 3964563.809000014793 60526.367909580 2024-08-04T08:49:47.387762+00:00 19994330.272999998182 29000292.999000009149 27870463.000999990851 3961904.085999966133 60526.367921056 2024-08-04T08:49:48.379265+00:00 19994330.271999958903 29000292.993000000715 27870463.072000030428 3962097.028999983799 60526.367932710 2024-08-04T08:49:49.386144+00:00 19994330.276000019163 29000292.965999990702 27870462.921000000089 3959814.951000034809 60526.367944186 2024-08-04T08:49:50.377648+00:00 19994330.272000070661 29000293.026999998838 27870463.031000021845 3964828.006999969017 60526.367955839 2024-08-04T08:49:51.384527+00:00 19994330.276999950409 29000293.041000008583 27870463.056999981403 3963945.930999993812 60526.367967309 2024-08-04T08:49:52.375534+00:00 19994330.274999979883 29000292.953999999911 27870462.971000019461 3960616.007000029087 60526.367978969 2024-08-04T08:49:53.382909+00:00 19994330.269999980927 29000293.046000000089 27870463.008999940008 3959125.972999989986 60526.367990444 2024-08-04T08:49:54.374412+00:00 19994330.276000019163 29000293.003000020981 27870462.998000029474 3962037.044000030030 60526.368002098 2024-08-04T08:49:55.381292+00:00 19994330.274999979883 29000292.952999949455 27870462.953999999911 3963316.799999951851 60526.368013758 2024-08-04T08:49:56.388667+00:00 19994330.274000048637 29000293.018000010401 27870463.011000040919 3970484.244000018109 60526.368025234 2024-08-04T08:49:57.380170+00:00 19994330.274000048637 29000292.983000040054 27870462.950999978930 3966087.912000000011 60526.368036887 2024-08-04T08:49:58.387049+00:00 19994330.272999878973 29000293.007999960333 27870463.044999960810 3959476.142000020016 60526.368048363 2024-08-04T08:49:59.378553+00:00 19994330.274000048637 29000293.007000029087 27870462.979000091553 3960864.992999970913 60526.368060017 2024-08-04T08:50:00.385432+00:00 19994330.274000048637 29000292.975000020117 27870463.001999970526 3963864.861000000965 60526.368071492 2024-08-04T08:50:01.376937+00:00 19994330.274999979883 29000293.008999940008 27870462.954999919981 3959922.052000045776 60526.368083152 2024-08-04T08:50:02.384310+00:00 19994330.274999979883 29000293.003000020981 27870463.058000091463 3963046.060000001919 60526.368094622 2024-08-04T08:50:03.375317+00:00 19994330.272999998182 29000293.035000029951 27870463.034999970347 3963140.001999973785 60526.368106281 2024-08-04T08:50:04.382691+00:00 19994330.274999979883 29000292.999999940395 27870462.983999971300 3964950.932999968994 60526.368117751 2024-08-04T08:50:05.373699+00:00 19994330.269999980927 29000292.928000088781 27870462.958999991417 3961111.001000047196 60526.368129411 2024-08-04T08:50:06.381075+00:00 19994330.275000099093 29000293.071999911219 27870463.007000088692 3969117.032000004780 60526.368141070 2024-08-04T08:50:07.388450+00:00 19994330.271999958903 29000292.963000059128 27870463.001999970526 3956836.966999948025 60526.368152540 2024-08-04T08:50:08.379457+00:00 19994330.279000040144 29000293.041999939829 27870463.062999960035 3961790.043000041973 60526.368164199 2024-08-04T08:50:09.386833+00:00 19994330.272999998182 29000292.921000000089 27870462.907000061125 3957818.011999965180 60526.368175670 2024-08-04T08:50:10.377840+00:00 19994330.274999979883 29000293.071000099182 27870463.013999938965 3964515.010000050068 60526.368187329 2024-08-04T08:50:11.385214+00:00 19994330.269999980927 29000292.971999879926 27870463.055000070482 3962232.024999976158 60526.368198799 2024-08-04T08:50:12.376222+00:00 19994330.274999998510 29000292.992000099272 27870462.977000001818 3958830.944999992847 60526.368210458 2024-08-04T08:50:13.383597+00:00 19994330.276999998838 29000292.957999940962 27870462.964999999851 3964400.032000004780 60526.368221928 2024-08-04T08:50:14.374604+00:00 19994330.273000009358 29000293.052000049502 27870463.078999999911 3965729.038999975193 60526.368233588 2024-08-04T08:50:15.381980+00:00 19994330.271999999881 29000293.020999908447 27870462.966000009328 3963163.925999999046 60526.368245241 2024-08-04T08:50:16.388858+00:00 19994330.272999990731 29000292.966000080109 27870462.945000011474 3962386.998000026215 60526.368256717 2024-08-04T08:50:17.380362+00:00 19994330.275000009686 29000292.996999979019 27870463.025999989361 3963376.032999991905 60526.368268377 2024-08-04T08:50:18.387737+00:00 19994330.274999991059 29000293.022999998182 27870463.042999979109 3961379.922999978065 60526.368279846 2024-08-04T08:50:19.378744+00:00 19994330.277000010014 29000293.021999958903 27870462.983000010252 3958914.068000019062 60526.368291506 2024-08-04T08:50:20.386119+00:00 19994330.271999981254 29000292.961000081152 27870462.992000009865 3960945.985000013839 60526.368302982 2024-08-04T08:50:21.377623+00:00 19994330.276000019163 29000292.985000010580 27870462.986999988556 3959289.024999976158 60526.368314635 2024-08-04T08:50:22.384502+00:00 19994330.268999990076 29000293.030999898911 27870463.028000000864 3961961.020000040997 60526.368326105 2024-08-04T08:50:23.375509+00:00 19994330.277000010014 29000292.991999998689 27870462.996999979019 3960934.935000001919 60526.368337765 2024-08-04T08:50:24.382884+00:00 19994330.272999998182 29000293.032999988645 27870462.967000011355 3963452.118999958038 60526.368349241 2024-08-04T08:50:25.374387+00:00 19994330.274999979883 29000292.953000009060 27870463.045000020415 3960575.935000001919 60526.368360894 2024-08-04T08:50:26.381266+00:00 19994330.273999989033 29000292.965999990702 27870462.888999998569 3963721.943000019062 60526.368372554 2024-08-04T08:50:27.388642+00:00 19994330.272000011057 29000293.065000001341 27870463.134999990463 3961045.034999967087 60526.368384030 2024-08-04T08:50:28.380145+00:00 19994330.272000011057 29000292.984000001103 27870462.984000030905 3964609.009000002872 60526.368395683 2024-08-04T08:50:29.387024+00:00 19994330.273999989033 29000292.975000020117 27870462.973999980837 3960379.965000032913 60526.368407159 2024-08-04T08:50:30.378527+00:00 19994330.278000000864 29000293.070999979973 27870463.007000029087 3963476.066999971867 60526.368418813 2024-08-04T08:50:31.385407+00:00 19994330.274999979883 29000292.938000019640 27870462.939000010490 3960020.997000039089 60526.368430289 2024-08-04T08:50:32.376909+00:00 19994330.272000011057 29000293.030999958515 27870463.077000018209 3960748.961999952793 60526.368441942 2024-08-04T08:50:33.383789+00:00 19994330.273999989033 29000292.977000001818 27870462.965999960899 3960264.083000003826 60526.368453418 2024-08-04T08:50:34.375292+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3960345.962000011932 60526.368465077 2024-08-04T08:50:35.382667+00:00 19994330.276000019163 29000292.978999968618 27870462.960000038147 3962555.940999985207 60526.368476547 2024-08-04T08:50:36.373675+00:00 19994330.273999989033 29000293.032000008970 27870463.013000011444 3966047.105000019073 60526.368488207 2024-08-04T08:50:37.381050+00:00 19994330.273999989033 29000292.965000029653 27870462.973999980837 3961620.865999997128 60526.368499866 2024-08-04T08:50:38.388425+00:00 19994330.274000048637 29000293.019999980927 27870463.044999960810 3961307.962000011932 60526.368511336 2024-08-04T08:50:39.379432+00:00 19994330.271000031382 29000293.008999999613 27870462.963000059128 3959599.140999972820 60526.368522996 2024-08-04T08:50:40.386807+00:00 19994330.275999899954 29000292.998000029474 27870463.035999890417 3964123.961000024807 60526.368534465 2024-08-04T08:50:41.377814+00:00 19994330.272999998182 29000293.003999948502 27870463.015000101179 3962901.998000026215 60526.368546125 2024-08-04T08:50:42.385190+00:00 19994330.277000069618 29000292.967000011355 27870462.934999939054 3961521.992999970913 60526.368557601 2024-08-04T08:50:43.376693+00:00 19994330.272999998182 29000293.039999961853 27870463.036000009626 3962455.912000000011 60526.368569254 2024-08-04T08:50:44.383572+00:00 19994330.272999998182 29000293.008000019938 27870463.050999999046 3963311.092000008095 60526.368580730 2024-08-04T08:50:45.375075+00:00 19994330.271999958903 29000292.986000061035 27870462.940999981016 3965732.936999977101 60526.368592384 2024-08-04T08:50:46.381955+00:00 19994330.278000000864 29000293.028999920934 27870463.046000000089 3963213.109000027180 60526.368603860 2024-08-04T08:50:47.373458+00:00 19994330.271999958903 29000292.992000099272 27870462.970999959856 3966134.011999965180 60526.368615519 2024-08-04T08:50:48.380833+00:00 19994330.275000099093 29000292.993999961764 27870463.060000058264 3959977.890000044834 60526.368627172 2024-08-04T08:50:49.387712+00:00 19994330.276999950409 29000293.026999950409 27870462.960999969393 3963939.038999975193 60526.368638648 2024-08-04T08:50:50.379215+00:00 19994330.271000031382 29000292.950000051409 27870462.977000001818 3962907.962000011932 60526.368650302 2024-08-04T08:50:51.386094+00:00 19994330.271000031382 29000292.983999971300 27870463.006999999285 3962525.968999981880 60526.368661778 2024-08-04T08:50:52.377598+00:00 19994330.278000000864 29000293.014999989420 27870462.953000001609 3962312.110000013839 60526.368673437 2024-08-04T08:50:53.384972+00:00 19994330.272999998182 29000293.034000039101 27870463.085999999195 3964736.014000058174 60526.368684907 2024-08-04T08:50:54.375980+00:00 19994330.272999998182 29000292.968999978155 27870462.989999990910 3963089.960999966133 60526.368696567 2024-08-04T08:50:55.383355+00:00 19994330.275999899954 29000292.995000001043 27870462.957000020891 3965232.011999965180 60526.368708037 2024-08-04T08:50:56.374363+00:00 19994330.272000070661 29000293.046000000089 27870463.042999979109 3963295.988999962807 60526.368719696 2024-08-04T08:50:57.381738+00:00 19994330.271000031382 29000292.968000050634 27870462.978000018746 3960582.969000101089 60526.368731350 2024-08-04T08:50:58.388617+00:00 19994330.275999899954 29000292.977000001818 27870462.956000000238 3964735.031999946106 60526.368742825 2024-08-04T08:50:59.380120+00:00 19994330.275000099093 29000293.008999940008 27870463.042999979109 3960914.975000023842 60526.368754485 2024-08-04T08:51:00.387494+00:00 19994330.273999929428 29000293.065999999642 27870463.031000021845 3968448.985999941826 60526.368765955 2024-08-04T08:51:01.378502+00:00 19994330.274000048637 29000292.938000001013 27870462.974999960512 3965093.004000068177 60526.368777614 2024-08-04T08:51:02.385878+00:00 19994330.271999958903 29000292.969000000507 27870463.002000030130 3964928.120999931823 60526.368789084 2024-08-04T08:51:03.376885+00:00 19994330.276000019163 29000293.059999998659 27870463.008999999613 3966377.916000009049 60526.368800743 2024-08-04T08:51:04.384260+00:00 19994330.276000019163 29000292.981999989599 27870462.981000009924 3959824.994000076782 60526.368812214 2024-08-04T08:51:05.375267+00:00 19994330.272999998182 29000292.997999999672 27870462.981999989599 3963122.041999936104 60526.368823873 2024-08-04T08:51:06.382642+00:00 19994330.274000000209 29000292.988000009209 27870463.054000020027 3960185.919999957085 60526.368835343 2024-08-04T08:51:07.373650+00:00 19994330.271999999881 29000293.015999998897 27870463.001999970526 3966854.007000089157 60526.368847003 2024-08-04T08:51:08.381025+00:00 19994330.275999989361 29000293.004999998957 27870462.948000010103 3963043.016999959946 60526.368858656 2024-08-04T08:51:09.387904+00:00 19994330.271999999881 29000293.036000009626 27870463.081999961287 3962682.055000067223 60526.368870132 2024-08-04T08:51:10.379407+00:00 19994330.276000011712 29000292.954999979585 27870462.917999979109 3965242.856999992859 60526.368881786 2024-08-04T08:51:11.386287+00:00 19994330.274999991059 29000293.040000021458 27870463.039000030607 3966732.113999962807 60526.368893262 2024-08-04T08:51:12.377790+00:00 19994330.271999999881 29000292.936999980360 27870462.947000030428 3962890.976999998093 60526.368904921 2024-08-04T08:51:13.385165+00:00 19994330.274000018835 29000293.027000010014 27870463.078999999911 3958075.963999987114 60526.368916391 2024-08-04T08:51:14.376172+00:00 19994330.275999989361 29000293.021000031382 27870462.988999959081 3968836.088000059128 60526.368928050 2024-08-04T08:51:15.383547+00:00 19994330.275999989361 29000293.043999969959 27870463.026000019163 3966516.891999959946 60526.368939520 2024-08-04T08:51:16.374555+00:00 19994330.270000010729 29000292.939000010490 27870462.937999960035 3964437.105000019073 60526.368951180 2024-08-04T08:51:17.381930+00:00 19994330.276999980211 29000293.001999970526 27870462.984000090510 3962348.052999972831 60526.368962650 2024-08-04T08:51:18.372937+00:00 19994330.269999980927 29000293.034999970347 27870463.037999991328 3961596.858000040054 60526.368974309 2024-08-04T08:51:19.380312+00:00 19994330.274000048637 29000293.004000071436 27870463.028999920934 3963694.051999927033 60526.368985963 2024-08-04T08:51:20.387191+00:00 19994330.274999979883 29000292.924999948591 27870462.906000021845 3960619.893000007141 60526.368997439 2024-08-04T08:51:21.378694+00:00 19994330.277000010014 29000293.024000048637 27870463.039999961853 3967058.093999981880 60526.369009092 2024-08-04T08:51:22.385574+00:00 19994330.273999989033 29000292.990999940783 27870463.033000111580 3964007.016000031959 60526.369020568 2024-08-04T08:51:23.377077+00:00 19994330.273999989033 29000292.998000029474 27870462.953999999911 3961561.967000008095 60526.369032227 2024-08-04T08:51:24.384452+00:00 19994330.268000010401 29000293.004000071436 27870462.982999920845 3964612.059000014793 60526.369043698 2024-08-04T08:51:25.375459+00:00 19994330.273999989033 29000292.985999941826 27870463.024000048637 3959466.972999929916 60526.369055357 2024-08-04T08:51:26.382834+00:00 19994330.280000030994 29000293.009000059217 27870462.970999959856 3960240.009000062943 60526.369066827 2024-08-04T08:51:27.373841+00:00 19994330.272000011057 29000292.975999951363 27870462.943000078201 3964228.932999968994 60526.369078486 2024-08-04T08:51:28.381217+00:00 19994330.275999959558 29000293.067999958992 27870463.135999921709 3961968.000000000000 60526.369090140 2024-08-04T08:51:29.388096+00:00 19994330.268999990076 29000292.928000088781 27870462.899999998510 3964213.981000065804 60526.369101616 2024-08-04T08:51:30.379599+00:00 19994330.276000019163 29000293.069999929518 27870463.107000000775 3963600.002999901772 60526.369113275 2024-08-04T08:51:31.386974+00:00 19994330.272000011057 29000293.009999990463 27870462.974000010639 3960890.091000080109 60526.369124745 2024-08-04T08:51:32.377981+00:00 19994330.275999959558 29000292.985000010580 27870463.017999991775 3964015.972000002861 60526.369136405 2024-08-04T08:51:33.385357+00:00 19994330.274000048637 29000292.939000010490 27870462.947999998927 3961813.036000012886 60526.369147874 2024-08-04T08:51:34.376364+00:00 19994330.273999929428 29000293.018000010401 27870462.983000010252 3961537.917999982834 60526.369159534 2024-08-04T08:51:35.383739+00:00 19994330.276000019163 29000292.996999979019 27870462.979999989271 3966615.980999947060 60526.369171004 2024-08-04T08:51:36.374746+00:00 19994330.271000031382 29000293.032000061125 27870463.087000008672 3957635.075999975204 60526.369182664 2024-08-04T08:51:37.382121+00:00 19994330.276000019163 29000292.999000001699 27870462.984000001103 3962614.998000026215 60526.369194133 2024-08-04T08:51:38.373128+00:00 19994330.273999929428 29000292.997000001371 27870462.980999980122 3957297.001000047196 60526.369205793 2024-08-04T08:51:39.380504+00:00 19994330.274999979883 29000293.009999990463 27870462.966000020504 3959102.949999928009 60526.369217447 2024-08-04T08:51:40.387383+00:00 19994330.274000048637 29000292.996000010520 27870463.032999988645 3962161.947000027169 60526.369228922 2024-08-04T08:51:41.378886+00:00 19994330.271999958903 29000293.009999990463 27870463.028999980539 3958765.026000022888 60526.369240576 2024-08-04T08:51:42.385765+00:00 19994330.272000070661 29000293.003000020981 27870463.015000049025 3958352.108999968041 60526.369252052 2024-08-04T08:51:43.377268+00:00 19994330.279999971390 29000293.000000000000 27870462.995999988168 3958694.986999989022 60526.369263711 2024-08-04T08:51:44.384644+00:00 19994330.271000031382 29000292.960999999195 27870462.934999998659 3964969.027999997139 60526.369275181 2024-08-04T08:51:45.375651+00:00 19994330.276000019163 29000292.995999988168 27870462.992999970913 3956467.019000052940 60526.369286841 2024-08-04T08:51:46.383026+00:00 19994330.270999908447 29000293.022999998182 27870463.032999988645 3958362.996999979019 60526.369298310 2024-08-04T08:51:47.374033+00:00 19994330.272000070661 29000293.033999979496 27870463.073000069708 3958240.881999969017 60526.369309970 2024-08-04T08:51:48.381409+00:00 19994330.276999950409 29000292.941000040621 27870462.929999951273 3953979.958999990951 60526.369321440 2024-08-04T08:51:49.372416+00:00 19994330.272000070661 29000293.046999990940 27870463.028000000864 3960299.120000004768 60526.369333100 2024-08-04T08:51:50.379791+00:00 19994330.276999950409 29000293.034999970347 27870463.011000040919 3961781.956000090111 60526.369344759 2024-08-04T08:51:51.387166+00:00 19994330.271000031382 29000292.944000009447 27870462.990999940783 3962133.034999967087 60526.369356229 2024-08-04T08:51:52.378173+00:00 19994330.276000019163 29000293.037999991328 27870462.977000001818 3964688.945999979973 60526.369367888 2024-08-04T08:51:53.385548+00:00 19994330.271999958903 29000292.933000031859 27870462.977000001818 3961199.947000027169 60526.369379364 2024-08-04T08:51:54.377052+00:00 19994330.278000000864 29000293.032999988645 27870462.957000020891 3961582.133999944199 60526.369391018 2024-08-04T08:51:55.383931+00:00 19994330.271999958903 29000292.987000048161 27870463.024000048637 3961568.891000031959 60526.369402493 2024-08-04T08:51:56.375434+00:00 19994330.274000048637 29000293.011999960989 27870463.071999911219 3957585.049999951851 60526.369414147 2024-08-04T08:51:57.382313+00:00 19994330.274999979883 29000292.952000018209 27870462.932000041008 3960738.970000029076 60526.369425623 2024-08-04T08:51:58.373817+00:00 19994330.271000031382 29000293.039999961853 27870462.993000030518 3959569.065000057220 60526.369437276 2024-08-04T08:51:59.380696+00:00 19994330.274999979883 29000293.003000020981 27870463.031999949366 3957886.014999986161 60526.369448752 2024-08-04T08:52:00.372199+00:00 19994330.274999998510 29000293.013000011444 27870463.011000040919 3958159.955999969970 60526.369460412 2024-08-04T08:52:01.379574+00:00 19994330.274000000209 29000292.996999979019 27870463.016000028700 3962469.955000042915 60526.369472065 2024-08-04T08:52:02.386453+00:00 19994330.274000000209 29000293.000000000000 27870462.990999940783 3957681.070999979973 60526.369483541 2024-08-04T08:52:03.377957+00:00 19994330.271999999881 29000292.957000020891 27870462.888000011444 3959756.883000016212 60526.369495195 2024-08-04T08:52:04.384836+00:00 19994330.274000000209 29000293.036000009626 27870463.068000078201 3960178.050999999046 60526.369506671 2024-08-04T08:52:05.376339+00:00 19994330.272999998182 29000293.018000010401 27870463.020999908447 3963060.021000028122 60526.369518330 2024-08-04T08:52:06.383714+00:00 19994330.280000001192 29000292.977999929339 27870463.017000079155 3962846.944999932777 60526.369529800 2024-08-04T08:52:07.374723+00:00 19994330.271999981254 29000292.976000070572 27870462.925999999046 3962081.152000070084 60526.369541460 2024-08-04T08:52:08.382096+00:00 19994330.272999998182 29000293.059000018984 27870463.147999998182 3957463.955999969970 60526.369552929 2024-08-04T08:52:09.373104+00:00 19994330.275000009686 29000292.975999951363 27870462.893999990076 3966547.926999927033 60526.369564589 2024-08-04T08:52:10.380479+00:00 19994330.271000001580 29000293.050999999046 27870463.074999999255 3962296.065000057220 60526.369576243 2024-08-04T08:52:11.387358+00:00 19994330.272999998182 29000292.914999961853 27870462.932000011206 3958714.001000047196 60526.369587719 2024-08-04T08:52:12.378861+00:00 19994330.278000000864 29000293.011000040919 27870462.982999980450 3961671.974999905098 60526.369599378 2024-08-04T08:52:13.386237+00:00 19994330.273999989033 29000293.031000021845 27870462.989000018686 3962841.007000089157 60526.369610848 2024-08-04T08:52:14.377244+00:00 19994330.273999989033 29000292.989000000060 27870462.987999979407 3959424.953999996185 60526.369622507 2024-08-04T08:52:15.384619+00:00 19994330.270000040531 29000293.000999998301 27870463.096000019461 3962309.010999917984 60526.369633983 2024-08-04T08:52:16.376122+00:00 19994330.274999979883 29000293.010000009090 27870462.975000020117 3960781.970000029076 60526.369645637 2024-08-04T08:52:17.383001+00:00 19994330.277000010014 29000293.010999988765 27870463.018999990076 3956990.955000042915 60526.369657112 2024-08-04T08:52:18.374504+00:00 19994330.274999979883 29000293.016999989748 27870462.986000001431 3961097.107999920845 60526.369668772 2024-08-04T08:52:19.381880+00:00 19994330.272000011057 29000292.909000009298 27870462.917999979109 3958101.950000048149 60526.369680242 2024-08-04T08:52:20.372887+00:00 19994330.272999998182 29000293.043999999762 27870463.046000000089 3958623.057000041008 60526.369691901 2024-08-04T08:52:21.380262+00:00 19994330.275000039488 29000292.979999989271 27870462.995000001043 3959419.004999995232 60526.369703555 2024-08-04T08:52:22.387141+00:00 19994330.269999980927 29000293.031000021845 27870463.048999968916 3962051.901999949943 60526.369715031 2024-08-04T08:52:23.378645+00:00 19994330.279999971390 29000292.968999978155 27870462.974000040442 3967871.108999968041 60526.369726684 2024-08-04T08:52:24.385524+00:00 19994330.271000031382 29000293.020000040531 27870462.981000009924 3962592.866000055801 60526.369738160 2024-08-04T08:52:25.377027+00:00 19994330.274999979883 29000293.001999970526 27870462.972999989986 3961656.118000030983 60526.369749814 2024-08-04T08:52:26.383906+00:00 19994330.271000031382 29000292.950999978930 27870463.017000019550 3959935.043999909889 60526.369761290 2024-08-04T08:52:27.375409+00:00 19994330.274999979883 29000293.072000030428 27870463.010999921709 3962798.968000053894 60526.369772949 2024-08-04T08:52:28.382784+00:00 19994330.277000069618 29000293.018000010401 27870463.059000018984 3962829.970000029076 60526.369784419 2024-08-04T08:52:29.373792+00:00 19994330.273999929428 29000292.977000001818 27870462.950000051409 3962866.002999901772 60526.369796078 2024-08-04T08:52:30.381167+00:00 19994330.272999998182 29000292.981000009924 27870462.965000029653 3963423.041000009049 60526.369807548 2024-08-04T08:52:31.372174+00:00 19994330.274000048637 29000293.010999981314 27870463.090999960899 3960865.929000020027 60526.369819208 2024-08-04T08:52:32.379549+00:00 19994330.272999998182 29000292.981000009924 27870462.917999979109 3964451.040000081062 60526.369830867 2024-08-04T08:52:33.386925+00:00 19994330.274999979883 29000293.014999989420 27870463.037999991328 3965479.987999916077 60526.369842337 2024-08-04T08:52:34.377932+00:00 19994330.276000019163 29000293.024999979883 27870463.019999980927 3959671.955000042915 60526.369853997 2024-08-04T08:52:35.385307+00:00 19994330.271999958903 29000292.971000079066 27870462.981000069529 3961086.995000004768 60526.369865467 2024-08-04T08:52:36.376314+00:00 19994330.272999998182 29000293.015999909490 27870463.010999921709 3962075.062000035774 60526.369877126 2024-08-04T08:52:37.383689+00:00 19994330.274999979883 29000293.004000071436 27870463.002000089735 3962768.939999938011 60526.369888596 2024-08-04T08:52:38.374697+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3964121.970000029076 60526.369900255 2024-08-04T08:52:39.382072+00:00 19994330.274999979883 29000292.998999949545 27870462.996000051498 3959066.128999948967 60526.369911731 2024-08-04T08:52:40.373574+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3965771.986999989022 60526.369923385 2024-08-04T08:52:41.380454+00:00 19994330.271999958903 29000292.978999968618 27870462.926999930292 3963081.934000014793 60526.369934855 2024-08-04T08:52:42.371461+00:00 19994330.272999998182 29000293.022000070661 27870463.074000000954 3962654.968000053894 60526.369946514 2024-08-04T08:52:43.378837+00:00 19994330.276000019163 29000292.981999989599 27870462.986999988556 3961436.097999929916 60526.369958168 2024-08-04T08:52:44.385716+00:00 19994330.274999979883 29000293.030999898911 27870462.975000020117 3961714.966000080109 60526.369969644 2024-08-04T08:52:45.377219+00:00 19994330.274000048637 29000292.984000090510 27870463.027000069618 3964058.061999917030 60526.369981303 2024-08-04T08:52:46.384594+00:00 19994330.274000048637 29000292.973999980837 27870462.960000000894 3964542.928000092972 60526.369992773 2024-08-04T08:52:47.375601+00:00 19994330.274999979883 29000293.039000030607 27870463.043000008911 3969470.990999937057 60526.370004433 2024-08-04T08:52:48.382976+00:00 19994330.271999958903 29000293.022999998182 27870463.046000000089 3961847.980000019073 60526.370015902 2024-08-04T08:52:49.373984+00:00 19994330.272000070661 29000292.949999928474 27870462.960999999195 3963951.963000059128 60526.370027562 2024-08-04T08:52:50.381359+00:00 19994330.275999899954 29000292.978999968618 27870462.994999989867 3961023.151999949943 60526.370039038 2024-08-04T08:52:51.372862+00:00 19994330.274000048637 29000293.065000001341 27870463.031000021845 3967247.916999936104 60526.370050692 2024-08-04T08:52:52.379741+00:00 19994330.274999979883 29000292.977000009269 27870462.980999980122 3961628.000000000000 60526.370062167 2024-08-04T08:52:53.371244+00:00 19994330.274999998510 29000292.997999999672 27870462.986000001431 3963938.934000014793 60526.370073827 2024-08-04T08:52:54.378620+00:00 19994330.271000001580 29000292.989999990910 27870462.971999999136 3966062.110000013839 60526.370085480 2024-08-04T08:52:55.385499+00:00 19994330.274999998510 29000293.010000009090 27870463.039000000805 3964446.963999987114 60526.370096956 2024-08-04T08:52:56.377002+00:00 19994330.277000010014 29000293.008999999613 27870463.018999990076 3962335.991000055801 60526.370108610 2024-08-04T08:52:57.383881+00:00 19994330.269999999553 29000292.958999991417 27870462.943000018597 3966768.990000010002 60526.370120085 2024-08-04T08:52:58.375384+00:00 19994330.274999991059 29000293.048000011593 27870463.065999981016 3964316.990000010002 60526.370131745 2024-08-04T08:52:59.382759+00:00 19994330.275000009686 29000292.973999980837 27870462.952000018209 3961262.934000014793 60526.370143215 2024-08-04T08:53:00.373767+00:00 19994330.273999989033 29000293.001000050455 27870463.041999999434 3962715.110999941826 60526.370154874 2024-08-04T08:53:01.381142+00:00 19994330.274000018835 29000293.000999990851 27870462.953999999911 3965332.013000010978 60526.370166345 2024-08-04T08:53:02.372149+00:00 19994330.272999998182 29000292.968999978155 27870462.972999989986 3963254.901999949943 60526.370178004 2024-08-04T08:53:03.379524+00:00 19994330.273999989033 29000293.054000020027 27870463.001999970526 3963516.081000090111 60526.370189663 2024-08-04T08:53:04.386900+00:00 19994330.273999989033 29000292.953000009060 27870462.988000039011 3960192.929999948014 60526.370201133 2024-08-04T08:53:05.377906+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3964222.975000023842 60526.370212787 2024-08-04T08:53:06.384786+00:00 19994330.273999989033 29000293.010999981314 27870463.054999951273 3958122.136000037193 60526.370224263 2024-08-04T08:53:07.376289+00:00 19994330.274000048637 29000292.991999980062 27870462.963000059128 3961369.015999913216 60526.370235916 2024-08-04T08:53:08.383168+00:00 19994330.276999950409 29000293.007000029087 27870462.985999941826 3959879.996999999974 60526.370247392 2024-08-04T08:53:09.374671+00:00 19994330.274000048637 29000292.975000020117 27870463.032999988645 3958714.933999999892 60526.370259046 2024-08-04T08:53:10.381550+00:00 19994330.271999958903 29000293.010999921709 27870462.980000019073 3953770.901999999769 60526.370270521 2024-08-04T08:53:11.373054+00:00 19994330.275000039488 29000293.037000060081 27870463.029000040144 3959027.134999999776 60526.370282181 2024-08-04T08:53:12.380429+00:00 19994330.273999989033 29000292.947999950498 27870462.944999929518 3959084.995000001043 60526.370293651 2024-08-04T08:53:13.371436+00:00 19994330.272000011057 29000293.046000000089 27870463.036000009626 3956035.009999997914 60526.370305310 2024-08-04T08:53:14.378812+00:00 19994330.279999971390 29000292.968000050634 27870462.991999980062 3959359.964999999851 60526.370316964 2024-08-04T08:53:15.385691+00:00 19994330.271000031382 29000293.009999990463 27870463.039000030607 3958221.036000002176 60526.370328440 2024-08-04T08:53:16.377194+00:00 19994330.273999989033 29000292.972999930382 27870462.925000071526 3961282.981999997050 60526.370340094 2024-08-04T08:53:17.384073+00:00 19994330.270999971777 29000293.050000071526 27870463.076999899000 3957437.973999998998 60526.370351569 2024-08-04T08:53:18.375576+00:00 19994330.277000010014 29000292.972999930382 27870462.928000088781 3958499.967000000179 60526.370363228 2024-08-04T08:53:19.382952+00:00 19994330.274999979883 29000293.030000090599 27870463.078999999911 3961726.024000003934 60526.370374699 2024-08-04T08:53:20.373958+00:00 19994330.272999998182 29000293.008999940008 27870462.981999989599 3964859.975999996066 60526.370386358 2024-08-04T08:53:21.381334+00:00 19994330.272999998182 29000293.016999959946 27870462.998999949545 3964365.951000005007 60526.370397828 2024-08-04T08:53:22.372341+00:00 19994330.272999998182 29000292.955000039190 27870462.935999989510 3964386.122999995947 60526.370409487 2024-08-04T08:53:23.379716+00:00 19994330.272999998182 29000293.041000008583 27870463.055999990553 3960188.994000003207 60526.370420957 2024-08-04T08:53:24.370723+00:00 19994330.278000000864 29000292.965000029653 27870462.977000001818 3962203.914999992121 60526.370432617 2024-08-04T08:53:25.378099+00:00 19994330.272000070661 29000293.009999990463 27870463.015999998897 3961054.011000006925 60526.370444276 2024-08-04T08:53:26.385474+00:00 19994330.273999929428 29000293.018000010401 27870463.046999998391 3964295.023000001907 60526.370455747 2024-08-04T08:53:27.376481+00:00 19994330.272999998182 29000292.936999920756 27870462.937000010163 3959947.010999992024 60526.370467406 2024-08-04T08:53:28.383856+00:00 19994330.274000048637 29000293.043000001460 27870463.002999991179 3965595.925000011921 60526.370478876 2024-08-04T08:53:29.374864+00:00 19994330.272999998182 29000292.988999988884 27870463.020000010729 3958850.046999990940 60526.370490535 2024-08-04T08:53:30.382238+00:00 19994330.276000019163 29000292.955000009388 27870462.964999999851 3961400.990999997128 60526.370502011 2024-08-04T08:53:31.373742+00:00 19994330.275999899954 29000293.094000000507 27870463.039000000805 3961624.011000006925 60526.370513665 2024-08-04T08:53:32.380621+00:00 19994330.272999998182 29000292.962999999523 27870462.988999988884 3963061.003999993205 60526.370525140 2024-08-04T08:53:33.372124+00:00 19994330.272000070661 29000292.956000000238 27870462.989000018686 3960683.091000006068 60526.370536794 2024-08-04T08:53:34.379003+00:00 19994330.276000019163 29000293.021999981254 27870463.007999960333 3960143.933999999892 60526.370548270 2024-08-04T08:53:35.370506+00:00 19994330.271999958903 29000293.019000019878 27870462.994000021368 3965266.927000001073 60526.370559929 2024-08-04T08:53:36.377882+00:00 19994330.278000000864 29000292.972999989986 27870462.985000010580 3963736.063999996055 60526.370571583 2024-08-04T08:53:37.384761+00:00 19994330.272999998182 29000293.018000010401 27870463.041999999434 3962979.979000002146 60526.370583058 2024-08-04T08:53:38.376264+00:00 19994330.271999958903 29000292.976000010967 27870462.931999981403 3961979.986000000965 60526.370594712 2024-08-04T08:53:39.383143+00:00 19994330.272999998182 29000293.016999959946 27870463.054000020027 3964105.109999998938 60526.370606188 2024-08-04T08:53:40.374647+00:00 19994330.272000070661 29000292.995999988168 27870462.971999999136 3958617.990999997128 60526.370617847 2024-08-04T08:53:41.382021+00:00 19994330.276000019163 29000293.010000050068 27870463.027000010014 3961408.899000003934 60526.370629318 2024-08-04T08:53:42.373029+00:00 19994330.274999979883 29000293.024999979883 27870463.029999971390 3964839.080999999773 60526.370640977 2024-08-04T08:53:43.380404+00:00 19994330.272999998182 29000292.953000009060 27870462.950000051409 3963490.972999989986 60526.370652447 2024-08-04T08:53:44.371411+00:00 19994330.272999998182 29000293.046999990940 27870463.004999998957 3959346.967000008095 60526.370664106 2024-08-04T08:53:45.378786+00:00 19994330.273999929428 29000292.967000011355 27870462.993999961764 3960881.064999998081 60526.370675760 2024-08-04T08:53:46.385666+00:00 19994330.276000019163 29000293.005999978632 27870463.021000031382 3962568.953000009060 60526.370687236 2024-08-04T08:53:47.377171+00:00 19994330.274999998510 29000293.009000059217 27870462.983999971300 3959489.954999982845 60526.370698890 2024-08-04T08:53:48.384048+00:00 19994330.274000000209 29000293.005999919027 27870463.003999948502 3963117.083000003826 60526.370710365 2024-08-04T08:53:49.375551+00:00 19994330.274000000209 29000292.978000041097 27870462.996000051498 3961544.939000010025 60526.370722025 2024-08-04T08:53:50.382927+00:00 19994330.272999998182 29000292.985000010580 27870462.986999988556 3960823.062000005972 60526.370733495 2024-08-04T08:53:51.373934+00:00 19994330.272999990731 29000293.049999948591 27870463.006999969482 3963860.938999981154 60526.370745154 2024-08-04T08:53:52.381309+00:00 19994330.276000011712 29000293.016999959946 27870463.048000101000 3960649.017000020016 60526.370756624 2024-08-04T08:53:53.372316+00:00 19994330.271999981254 29000292.956000089645 27870462.944999929518 3966175.003999977838 60526.370768283 2024-08-04T08:53:54.379691+00:00 19994330.277000010014 29000293.009999990463 27870463.004000071436 3962042.020000011194 60526.370779754 2024-08-04T08:53:55.370699+00:00 19994330.271000001580 29000292.971999999136 27870462.995000001043 3969283.993000001181 60526.370791413 2024-08-04T08:53:56.378074+00:00 19994330.275999989361 29000293.021000031382 27870463.016999959946 3962714.898000001907 60526.370803072 2024-08-04T08:53:57.385449+00:00 19994330.272000011057 29000293.022999998182 27870462.980000019073 3963398.092000008095 60526.370814542 2024-08-04T08:53:58.376455+00:00 19994330.275999989361 29000292.968999978155 27870463.046000000089 3967697.030000001192 60526.370826202 2024-08-04T08:53:59.383832+00:00 19994330.275999989361 29000292.987999919802 27870462.992999911308 3965826.935000001919 60526.370837672 2024-08-04T08:54:00.374838+00:00 19994330.272000011057 29000292.980000019073 27870462.964000109583 3964942.049999982119 60526.370849331 2024-08-04T08:54:01.382214+00:00 19994330.268000010401 29000293.022000070661 27870463.037999991328 3964801.020000011194 60526.370860801 2024-08-04T08:54:02.373221+00:00 19994330.274999979883 29000293.012999888510 27870462.934999939054 3964060.998999983072 60526.370872461 2024-08-04T08:54:03.380596+00:00 19994330.278000000864 29000292.988000039011 27870463.065000001341 3966186.969000012148 60526.370883930 2024-08-04T08:54:04.371603+00:00 19994330.272999998182 29000293.042000059038 27870463.017000000924 3965031.053000003099 60526.370895590 2024-08-04T08:54:05.378980+00:00 19994330.277000010014 29000292.956000000238 27870462.962999999523 3961701.991999983788 60526.370907066 2024-08-04T08:54:06.370482+00:00 19994330.269999980927 29000292.993000000715 27870462.973999988288 3961703.927000015974 60526.370918720 2024-08-04T08:54:07.377361+00:00 19994330.276000019163 29000293.006999999285 27870463.000000011176 3959179.018000007141 60526.370930379 2024-08-04T08:54:08.384736+00:00 19994330.272000011057 29000293.006000000983 27870463.015999998897 3961937.931999980938 60526.370941849 2024-08-04T08:54:09.375743+00:00 19994330.275999959558 29000292.975000008941 27870463.018999990076 3962973.103000015020 60526.370953508 2024-08-04T08:54:10.383119+00:00 19994330.276000019163 29000292.996999979019 27870462.967000011355 3961699.947999984026 60526.370964978 2024-08-04T08:54:11.374126+00:00 19994330.271000031382 29000293.037000000477 27870463.014999989420 3965163.006999998819 60526.370976638 2024-08-04T08:54:12.381501+00:00 19994330.273999989033 29000292.993000000715 27870462.990000009537 3959159.047000021208 60526.370988113 2024-08-04T08:54:13.373004+00:00 19994330.271999958903 29000292.996000021696 27870463.034999970347 3962269.969999998808 60526.370999767 2024-08-04T08:54:14.379883+00:00 19994330.278000000864 29000293.015999969095 27870463.021000031382 3963741.030000001192 60526.371011243 2024-08-04T08:54:15.371386+00:00 19994330.272000070661 29000293.000000000000 27870462.958000000566 3968263.994000018109 60526.371022897 2024-08-04T08:54:16.378266+00:00 19994330.275999899954 29000293.022999998182 27870463.019999980927 3962023.907999991905 60526.371034556 2024-08-04T08:54:17.385641+00:00 19994330.275000099093 29000292.952000018209 27870462.948000010103 3964498.097999989986 60526.371046026 2024-08-04T08:54:18.376648+00:00 19994330.269999980927 29000293.015999969095 27870463.040000021458 3963160.937999964226 60526.371057685 2024-08-04T08:54:19.384023+00:00 19994330.273999929428 29000293.008999999613 27870462.979999959469 3960567.112000048161 60526.371069161 2024-08-04T08:54:20.375526+00:00 19994330.277000069618 29000293.001000050455 27870463.030000030994 3961791.918999969959 60526.371080815 2024-08-04T08:54:21.382406+00:00 19994330.273999929428 29000292.993999961764 27870462.997999969870 3960657.021000028122 60526.371092291 2024-08-04T08:54:22.373909+00:00 19994330.272999998182 29000292.979000028223 27870462.911000009626 3961836.976999998093 60526.371103944 2024-08-04T08:54:23.380788+00:00 19994330.274000048637 29000293.040000021458 27870463.072999950498 3962259.032999991905 60526.371115420 2024-08-04T08:54:24.372291+00:00 19994330.272999998182 29000292.995000001043 27870463.027000069618 3958416.941999971867 60526.371127079 2024-08-04T08:54:25.379666+00:00 19994330.274999979883 29000293.013000011444 27870463.000999931246 3960836.052000045776 60526.371138549 2024-08-04T08:54:26.370674+00:00 19994330.274000048637 29000292.969999909401 27870463.005000110716 3959941.078999996185 60526.371150209 2024-08-04T08:54:27.378049+00:00 19994330.274999979883 29000293.030000090599 27870463.019999980927 3960751.964999973774 60526.371161863 2024-08-04T08:54:28.384928+00:00 19994330.274999979883 29000292.936999920756 27870462.916000008583 3956185.944999992847 60526.371173338 2024-08-04T08:54:29.376431+00:00 19994330.271000031382 29000293.013000011444 27870462.986999988556 3965782.949000000954 60526.371184992 2024-08-04T08:54:30.383310+00:00 19994330.274000048637 29000293.095999959856 27870463.135999921709 3965997.995999991894 60526.371196468 2024-08-04T08:54:31.374813+00:00 19994330.272999878973 29000292.901000019163 27870462.890000101179 3959738.077000021935 60526.371208122 2024-08-04T08:54:32.381693+00:00 19994330.277000069618 29000293.031000021845 27870463.014999989420 3967434.020999968052 60526.371219597 2024-08-04T08:54:33.373196+00:00 19994330.271999958903 29000293.019000049680 27870462.985000010580 3959697.964000045788 60526.371231257 2024-08-04T08:54:34.380571+00:00 19994330.277000069618 29000292.967999938875 27870463.028999920934 3964249.895999968052 60526.371242727 2024-08-04T08:54:35.371578+00:00 19994330.269999980927 29000293.012000080198 27870462.996000051498 3966070.025000036228 60526.371254386 2024-08-04T08:54:36.378953+00:00 19994330.276000019163 29000292.959999918938 27870462.975999951363 3964260.044999957085 60526.371265856 2024-08-04T08:54:37.369961+00:00 19994330.273999929428 29000293.032999988645 27870462.970000028610 3960575.075000048149 60526.371277515 2024-08-04T08:54:38.377336+00:00 19994330.277000069618 29000293.032999988645 27870463.093999978155 3959987.956999958027 60526.371289169 2024-08-04T08:54:39.384215+00:00 19994330.269999980927 29000292.971999999136 27870462.930999990553 3961968.046000003815 60526.371300645 2024-08-04T08:54:40.375718+00:00 19994330.272999998182 29000292.983000040054 27870463.006000038236 3960934.915000020992 60526.371312304 2024-08-04T08:54:41.383093+00:00 19994330.274000000209 29000293.026999950409 27870463.059000018984 3959428.937999964226 60526.371323775 2024-08-04T08:54:42.374101+00:00 19994330.278999999166 29000292.964000001550 27870462.956999998540 3961224.091000020970 60526.371335434 2024-08-04T08:54:43.381476+00:00 19994330.272999990731 29000292.991000000387 27870462.984000001103 3956485.950999975204 60526.371346904 2024-08-04T08:54:44.372483+00:00 19994330.271999999881 29000293.032000001520 27870463.052999999374 3964508.062000035774 60526.371358563 2024-08-04T08:54:45.379858+00:00 19994330.275000009686 29000293.000000000000 27870462.969999998808 3957522.902000010014 60526.371370039 2024-08-04T08:54:46.371361+00:00 19994330.271999999881 29000293.007999990135 27870463.000000000000 3963686.034999967087 60526.371381693 2024-08-04T08:54:47.378241+00:00 19994330.271999981254 29000292.985000010580 27870462.972999989986 3961587.997000039089 60526.371393168 2024-08-04T08:54:48.369744+00:00 19994330.274000018835 29000293.004000011832 27870463.045000020415 3961426.055999993812 60526.371404822 2024-08-04T08:54:49.376623+00:00 19994330.275999989361 29000293.005999978632 27870463.014999989420 3960536.976999998093 60526.371416481 2024-08-04T08:54:50.383998+00:00 19994330.275000009686 29000293.038000021130 27870463.034000009298 3963703.060000001919 60526.371427951 2024-08-04T08:54:51.375006+00:00 19994330.273999989033 29000292.991000000387 27870462.968999978155 3963416.959999979008 60526.371439611 2024-08-04T08:54:52.382382+00:00 19994330.272000011057 29000292.953999999911 27870462.934000018984 3962065.950999975204 60526.371451086 2024-08-04T08:54:53.373884+00:00 19994330.274999979883 29000293.029999971390 27870463.041000008583 3957313.020000040997 60526.371462740 2024-08-04T08:54:54.380763+00:00 19994330.277000010014 29000292.999000009149 27870462.988999959081 3961446.083999990951 60526.371474216 2024-08-04T08:54:55.372266+00:00 19994330.273999989033 29000292.947000030428 27870462.957000020891 3959596.963999987114 60526.371485870 2024-08-04T08:54:56.379145+00:00 19994330.272000011057 29000293.010999981314 27870463.056999981403 3959879.984000027180 60526.371497346 2024-08-04T08:54:57.370649+00:00 19994330.272000011057 29000293.041999999434 27870463.012000020593 3959635.981000006199 60526.371509005 2024-08-04T08:54:58.378024+00:00 19994330.274999979883 29000292.990000009537 27870462.981999989599 3961147.958999990951 60526.371520475 2024-08-04T08:54:59.369031+00:00 19994330.272999998182 29000293.008999999613 27870462.949000000954 3963176.030999958981 60526.371532134 2024-08-04T08:55:00.376406+00:00 19994330.278000000864 29000292.965999960899 27870463.025999959558 3958917.082000017166 60526.371543788 2024-08-04T08:55:01.383285+00:00 19994330.273999989033 29000293.028000000864 27870463.009000059217 3955737.946000040043 60526.371555264 2024-08-04T08:55:02.374788+00:00 19994330.272999998182 29000292.973000049591 27870462.993999961764 3962347.956999958027 60526.371566917 2024-08-04T08:55:03.381668+00:00 19994330.272000011057 29000293.028000000864 27870463.001000050455 3959251.018999993801 60526.371578393 2024-08-04T08:55:04.373171+00:00 19994330.274999979883 29000292.998999949545 27870463.028000000864 3961038.009999989998 60526.371590053 2024-08-04T08:55:05.380546+00:00 19994330.275000039488 29000293.020000100136 27870463.021000031382 3960163.980000019073 60526.371601522 2024-08-04T08:55:06.371553+00:00 19994330.272999938577 29000292.963999990374 27870462.982999920845 3962813.967000008095 60526.371613182 2024-08-04T08:55:07.378929+00:00 19994330.275000099093 29000292.995999928564 27870462.976000070572 3960428.060999989975 60526.371624658 2024-08-04T08:55:08.370432+00:00 19994330.272999998182 29000292.971999999136 27870462.944999929518 3960876.997000039089 60526.371636312 2024-08-04T08:55:09.377311+00:00 19994330.272999998182 29000293.042000059038 27870463.074000000954 3958586.037999988068 60526.371647971 2024-08-04T08:55:10.384686+00:00 19994330.273999929428 29000293.026999950409 27870463.046000000089 3962321.931999980938 60526.371659441 2024-08-04T08:55:11.375693+00:00 19994330.274999979883 29000292.952000018209 27870462.909999970347 3961898.973999977112 60526.371671100 2024-08-04T08:55:12.383068+00:00 19994330.274000048637 29000293.024999979883 27870463.016000028700 3958824.076000034809 60526.371682576 2024-08-04T08:55:13.374572+00:00 19994330.274999979883 29000293.009000059217 27870463.018000010401 3964392.032999991905 60526.371694230 2024-08-04T08:55:14.381451+00:00 19994330.272000070661 29000292.960999969393 27870462.978999968618 3962283.930000007153 60526.371705705 2024-08-04T08:55:15.372954+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3959987.027000010014 60526.371717359 2024-08-04T08:55:16.379833+00:00 19994330.274999979883 29000292.980000019073 27870462.940000060946 3963775.976000010967 60526.371728835 2024-08-04T08:55:17.371337+00:00 19994330.274999979883 29000293.037999991328 27870463.060999989510 3963057.040999948978 60526.371740488 2024-08-04T08:55:18.378216+00:00 19994330.274000048637 29000293.014000058174 27870463.003000020981 3968592.837999999989 60526.371751964 2024-08-04T08:55:19.369719+00:00 19994330.272999998182 29000292.971000000834 27870462.913999918848 3967028.178000032902 60526.371763618 2024-08-04T08:55:20.376600+00:00 19994330.273999929428 29000293.072000000626 27870463.090999998152 3962036.031000018120 60526.371775277 2024-08-04T08:55:21.383973+00:00 19994330.274000048637 29000292.929999988526 27870462.960999999195 3963240.898000001907 60526.371786753 2024-08-04T08:55:22.375476+00:00 19994330.276000019163 29000293.013000011444 27870463.043000001460 3964620.931999980938 60526.371798407 2024-08-04T08:55:23.382356+00:00 19994330.271999958903 29000292.973000001162 27870462.951999988407 3967391.161999940872 60526.371809883 2024-08-04T08:55:24.373859+00:00 19994330.276000019163 29000293.040999978781 27870463.013000000268 3965390.914000033867 60526.371821536 2024-08-04T08:55:25.380738+00:00 19994330.271999958903 29000293.008999999613 27870462.991000000387 3964622.062999964226 60526.371833012 2024-08-04T08:55:26.372241+00:00 19994330.276000019163 29000292.983000010252 27870463.015000019222 3962442.996000051033 60526.371844666 2024-08-04T08:55:27.379120+00:00 19994330.271999958903 29000293.037000000477 27870463.014999989420 3964859.983000040054 60526.371856141 2024-08-04T08:55:28.370624+00:00 19994330.274000048637 29000292.987000018358 27870463.006999999285 3964250.960999966133 60526.371867795 2024-08-04T08:55:29.377503+00:00 19994330.278000000864 29000292.954999979585 27870462.976000040770 3966812.929000020027 60526.371879271 2024-08-04T08:55:30.369006+00:00 19994330.271999958903 29000293.064000010490 27870463.051999989897 3963533.074999928009 60526.371890930 2024-08-04T08:55:31.376381+00:00 19994330.271000031382 29000292.936999980360 27870462.916000008583 3963779.000000000000 60526.371902584 2024-08-04T08:55:32.383261+00:00 19994330.276000019163 29000293.013999998569 27870463.053999960423 3962807.032000064850 60526.371914060 2024-08-04T08:55:33.374764+00:00 19994330.272999998182 29000293.018999990076 27870462.988000039011 3962391.057999968994 60526.371925713 2024-08-04T08:55:34.381642+00:00 19994330.274999998510 29000293.000000000000 27870463.001999970526 3965279.963999987114 60526.371937189 2024-08-04T08:55:35.373146+00:00 19994330.274000000209 29000292.981000009924 27870462.975000020117 3965260.995000004768 60526.371948848 2024-08-04T08:55:36.380521+00:00 19994330.272999990731 29000293.011000040919 27870463.065999981016 3963893.871000051033 60526.371960319 2024-08-04T08:55:37.371529+00:00 19994330.272000011057 29000293.003000020981 27870462.962999999523 3965416.146999955177 60526.371971978 2024-08-04T08:55:38.378904+00:00 19994330.274999991059 29000293.019999980927 27870463.024000048637 3963112.925999999046 60526.371983448 2024-08-04T08:55:39.369911+00:00 19994330.276000011712 29000292.982999920845 27870462.979999899864 3963123.060999989975 60526.371995107 2024-08-04T08:55:40.377286+00:00 19994330.273999989033 29000293.006000038236 27870463.024000048637 3964592.935000061989 60526.372006577 2024-08-04T08:55:41.368293+00:00 19994330.272999998182 29000292.963000059128 27870462.916000008583 3963869.995000004768 60526.372018237 2024-08-04T08:55:42.375668+00:00 19994330.275000009686 29000293.034999970347 27870463.047000050545 3963394.028999925125 60526.372029896 2024-08-04T08:55:43.383044+00:00 19994330.271999981254 29000292.995999928564 27870463.005999919027 3961791.986000061035 60526.372041366 2024-08-04T08:55:44.374051+00:00 19994330.277000010014 29000292.941000100225 27870462.920000080019 3967701.006999969017 60526.372053026 2024-08-04T08:55:45.381425+00:00 19994330.272999998182 29000293.062999960035 27870463.058999899775 3962487.052999972831 60526.372064496 2024-08-04T08:55:46.372433+00:00 19994330.275000009686 29000292.983999971300 27870463.019000049680 3958045.871000051033 60526.372076155 2024-08-04T08:55:47.379809+00:00 19994330.272999968380 29000292.958999991417 27870462.955999970436 3962288.042999982834 60526.372087625 2024-08-04T08:55:48.370816+00:00 19994330.270000040531 29000293.017000079155 27870463.028000000864 3965285.993999958038 60526.372099285 2024-08-04T08:55:49.378191+00:00 19994330.277000010014 29000293.042999979109 27870463.022000070661 3962421.014999986161 60526.372110755 2024-08-04T08:55:50.369198+00:00 19994330.272999998182 29000292.990999940783 27870463.013000011444 3961328.994000076782 60526.372122414 2024-08-04T08:55:51.376573+00:00 19994330.275999959558 29000292.967000011355 27870462.959999918938 3959896.003000020981 60526.372134074 2024-08-04T08:55:52.383948+00:00 19994330.275000039488 29000292.993999961764 27870462.962000008672 3958473.964999914169 60526.372145543 2024-08-04T08:55:53.374956+00:00 19994330.272999998182 29000292.994000080973 27870463.013000011444 3962081.026000022888 60526.372157203 2024-08-04T08:55:54.382330+00:00 19994330.272999938577 29000293.021000031382 27870462.993000030518 3966636.134999989998 60526.372168673 2024-08-04T08:55:55.373338+00:00 19994330.275000039488 29000292.991999980062 27870462.991999980062 3962261.898000001907 60526.372180332 2024-08-04T08:55:56.380713+00:00 19994330.274999979883 29000292.993000000715 27870463.065999981016 3962558.011999965180 60526.372191803 2024-08-04T08:55:57.371720+00:00 19994330.275000039488 29000293.032000001520 27870462.993000030518 3961733.948000072967 60526.372203462 2024-08-04T08:55:58.379095+00:00 19994330.272999998182 29000293.002000000328 27870462.993000030518 3967056.067999958992 60526.372214938 2024-08-04T08:55:59.370599+00:00 19994330.272999998182 29000292.993000000715 27870462.982000000775 3957645.957000017166 60526.372226591 2024-08-04T08:56:00.377478+00:00 19994330.273999929428 29000292.949999999255 27870462.933999989182 3956788.052999972831 60526.372238067 2024-08-04T08:56:01.368981+00:00 19994330.272999998182 29000293.053999990225 27870463.072000011802 3960380.003000020981 60526.372249726 2024-08-04T08:56:02.376356+00:00 19994330.275000099093 29000293.010000020266 27870462.972999989986 3961850.922999978065 60526.372261380 2024-08-04T08:56:03.383236+00:00 19994330.273999929428 29000293.013999998569 27870463.059000018984 3961300.999000072014 60526.372272850 2024-08-04T08:56:04.374243+00:00 19994330.272999998182 29000292.949000000954 27870462.972999989986 3965842.077000021935 60526.372284509 2024-08-04T08:56:05.381618+00:00 19994330.272999998182 29000293.020999971777 27870462.958000000566 3961539.945999979973 60526.372295979 2024-08-04T08:56:06.372625+00:00 19994330.274999979883 29000292.992000039667 27870463.016999989748 3961169.046999930870 60526.372307639 2024-08-04T08:56:07.380000+00:00 19994330.276000019163 29000293.052999969572 27870463.072000030428 3965233.000000000000 60526.372319114 2024-08-04T08:56:08.371503+00:00 19994330.272999998182 29000292.965000029653 27870462.986000001431 3962515.949000000954 60526.372330768 2024-08-04T08:56:09.378383+00:00 19994330.272999998182 29000293.006999969482 27870463.033999979496 3959799.001999973785 60526.372342244 2024-08-04T08:56:10.369886+00:00 19994330.277000069618 29000292.968999978155 27870462.899999979883 3964857.010000110138 60526.372353903 2024-08-04T08:56:11.377261+00:00 19994330.270999908447 29000293.020000040531 27870463.028000000864 3964586.039999961853 60526.372365373 2024-08-04T08:56:12.368268+00:00 19994330.275000099093 29000292.967999991030 27870462.990000009537 3963360.912999988068 60526.372377033 2024-08-04T08:56:13.375644+00:00 19994330.275999899954 29000293.028000000864 27870463.000000000000 3966938.031000018120 60526.372388687 2024-08-04T08:56:14.382523+00:00 19994330.276000019163 29000293.022999998182 27870463.064000010490 3965411.049999951851 60526.372400162 2024-08-04T08:56:15.374026+00:00 19994330.271000031382 29000292.988000039011 27870462.970000028610 3965479.940000057220 60526.372411816 2024-08-04T08:56:16.380905+00:00 19994330.273999929428 29000292.995999928564 27870462.998999949545 3963710.980999947060 60526.372423292 2024-08-04T08:56:17.372408+00:00 19994330.272999998182 29000293.016000028700 27870462.965000029653 3968234.011000037193 60526.372434945 2024-08-04T08:56:18.379288+00:00 19994330.275000099093 29000292.990000009537 27870463.067999958992 3967785.082000017166 60526.372446421 2024-08-04T08:56:19.370791+00:00 19994330.272999998182 29000292.955999970436 27870462.922000050545 3963194.932999968994 60526.372458075 2024-08-04T08:56:20.377670+00:00 19994330.275999899954 29000293.065999981016 27870463.055999990553 3961463.095999956131 60526.372469550 2024-08-04T08:56:21.369173+00:00 19994330.270000100136 29000292.953999999911 27870462.949999928474 3960225.889999986161 60526.372481205 2024-08-04T08:56:22.376052+00:00 19994330.274999979883 29000293.013000011444 27870463.063000079244 3961504.083000063896 60526.372492864 2024-08-04T08:56:23.383427+00:00 19994330.273999929428 29000292.995000001043 27870462.953999999911 3962488.003999948967 60526.372504334 2024-08-04T08:56:24.374435+00:00 19994330.277000069618 29000293.022999998182 27870463.018999930471 3963228.994000076782 60526.372515993 2024-08-04T08:56:25.381810+00:00 19994330.271999958903 29000292.960000038147 27870462.956000089645 3963008.942999958992 60526.372527469 2024-08-04T08:56:26.373313+00:00 19994330.272999998182 29000293.039999961853 27870463.032999988645 3963983.050999999046 60526.372539123 2024-08-04T08:56:27.380192+00:00 19994330.276000019163 29000292.993000030518 27870463.037999991328 3961100.935999989975 60526.372550598 2024-08-04T08:56:28.371695+00:00 19994330.271000001580 29000292.981999989599 27870462.963999990374 3960877.016000031959 60526.372562252 2024-08-04T08:56:29.378574+00:00 19994330.276999998838 29000293.003999948502 27870462.991999980062 3963350.995999931823 60526.372573728 2024-08-04T08:56:30.370078+00:00 19994330.274999998510 29000293.000000000000 27870463.001999970526 3962496.011000037193 60526.372585381 2024-08-04T08:56:31.376957+00:00 19994330.274000000209 29000293.018000010401 27870463.069000009447 3965569.059000014793 60526.372596857 2024-08-04T08:56:32.368460+00:00 19994330.272999998182 29000292.961000081152 27870462.897999998182 3966649.922000051010 60526.372608511 2024-08-04T08:56:33.375340+00:00 19994330.273999989033 29000293.008000001311 27870463.034000039101 3963238.020999907982 60526.372620170 2024-08-04T08:56:34.382715+00:00 19994330.272999998182 29000293.057000000030 27870463.011999960989 3962748.917000054847 60526.372631640 2024-08-04T08:56:35.373722+00:00 19994330.275999989361 29000292.932999990880 27870462.927000049502 3964047.078999996185 60526.372643300 2024-08-04T08:56:36.381097+00:00 19994330.274000018835 29000293.011000011116 27870463.108999971300 3964835.120000004768 60526.372654770 2024-08-04T08:56:37.372104+00:00 19994330.271000001580 29000293.046999990940 27870462.971999999136 3964822.924999951851 60526.372666429 2024-08-04T08:56:38.379479+00:00 19994330.275000009686 29000292.971999999136 27870463.013999998569 3962587.922999978065 60526.372677899 2024-08-04T08:56:39.370487+00:00 19994330.271000001580 29000292.981999989599 27870462.993999999017 3960124.111000061035 60526.372689559 2024-08-04T08:56:40.377862+00:00 19994330.276999980211 29000293.050000008196 27870463.035999998450 3964897.909999967087 60526.372701028 2024-08-04T08:56:41.368868+00:00 19994330.272999998182 29000292.949999991804 27870462.969999998808 3962813.034000039101 60526.372712688 2024-08-04T08:56:42.376244+00:00 19994330.276000019163 29000293.004000011832 27870462.955000009388 3959953.934000014793 60526.372724164 2024-08-04T08:56:43.367747+00:00 19994330.270999971777 29000292.966000020504 27870462.943999979645 3958726.106999992859 60526.372735817 2024-08-04T08:56:44.374627+00:00 19994330.277000010014 29000293.034999970347 27870463.064000010490 3961358.870000004768 60526.372747477 2024-08-04T08:56:45.382002+00:00 19994330.272000011057 29000292.990000009537 27870463.050000008196 3962673.110000013839 60526.372758952 2024-08-04T08:56:46.373505+00:00 19994330.274999979883 29000292.967999991030 27870462.923999968916 3964272.095999956131 60526.372770607 2024-08-04T08:56:47.380384+00:00 19994330.276000019163 29000293.077000018209 27870463.071000039577 3960028.907000064850 60526.372782082 2024-08-04T08:56:48.371887+00:00 19994330.273999989033 29000293.004000011832 27870462.986999988556 3963196.989999889862 60526.372793736 2024-08-04T08:56:49.378766+00:00 19994330.271000031382 29000292.979999959469 27870462.982999980450 3963222.004999995232 60526.372805212 2024-08-04T08:56:50.370270+00:00 19994330.274999979883 29000292.984000030905 27870463.041999999434 3959609.990000010002 60526.372816871 2024-08-04T08:56:51.377645+00:00 19994330.272999998182 29000293.007999960333 27870462.960000038147 3961386.972000002861 60526.372828341 2024-08-04T08:56:52.368652+00:00 19994330.276000019163 29000292.985000010580 27870463.006999969482 3958519.076000093948 60526.372840000 2024-08-04T08:56:53.376027+00:00 19994330.272999998182 29000293.028000000864 27870462.998000029474 3962890.922999978065 60526.372851470 2024-08-04T08:56:54.367035+00:00 19994330.274999979883 29000292.991999980062 27870463.010999981314 3963557.097000002861 60526.372863130 2024-08-04T08:56:55.374410+00:00 19994330.271999958903 29000292.957000020891 27870462.957000020891 3959232.873000026215 60526.372874783 2024-08-04T08:56:56.381289+00:00 19994330.275000099093 29000293.075999978930 27870463.029999971390 3965129.045999885071 60526.372886259 2024-08-04T08:56:57.372792+00:00 19994330.272999998182 29000292.979000091553 27870463.050999999046 3964273.037000060081 60526.372897913 2024-08-04T08:56:58.379671+00:00 19994330.275999899954 29000292.990999940783 27870462.949000000954 3962139.985999941826 60526.372909389 2024-08-04T08:56:59.371174+00:00 19994330.272999998182 29000293.011000040919 27870463.021000031382 3958830.991000055801 60526.372921048 2024-08-04T08:57:00.378550+00:00 19994330.274000048637 29000292.957000020891 27870462.975000020117 3967136.062000035774 60526.372932518 2024-08-04T08:57:01.369557+00:00 19994330.272999998182 29000293.049000021070 27870463.005999919027 3962492.958999990951 60526.372944178 2024-08-04T08:57:02.376932+00:00 19994330.274999979883 29000292.981999989599 27870463.025000099093 3962308.924000024796 60526.372955653 2024-08-04T08:57:03.368435+00:00 19994330.272999998182 29000292.957999940962 27870462.965999960899 3961679.021999955177 60526.372967307 2024-08-04T08:57:04.375315+00:00 19994330.274999979883 29000293.037000060081 27870463.029000040144 3957962.934999942780 60526.372978966 2024-08-04T08:57:05.382690+00:00 19994330.274999979883 29000292.980999950320 27870462.954999919981 3963562.136000037193 60526.372990436 2024-08-04T08:57:06.373697+00:00 19994330.274000048637 29000293.024999979883 27870463.047999981791 3964213.021999955177 60526.373002096 2024-08-04T08:57:07.381072+00:00 19994330.271000031382 29000293.019999980927 27870463.022999998182 3965035.945000051986 60526.373013571 2024-08-04T08:57:08.372575+00:00 19994330.276999950409 29000292.963999990374 27870463.001000050455 3969696.963000059128 60526.373025225 2024-08-04T08:57:09.379454+00:00 19994330.274000048637 29000292.998000029474 27870462.868999961764 3962364.047999978065 60526.373036701 2024-08-04T08:57:10.370957+00:00 19994330.276000019163 29000293.028999999166 27870463.106999989599 3964237.988999962807 60526.373048355 2024-08-04T08:57:11.377837+00:00 19994330.270999908447 29000293.004000000656 27870463.028000000864 3964469.944000006188 60526.373059830 2024-08-04T08:57:12.369341+00:00 19994330.274000048637 29000292.953999999911 27870462.886000040919 3967007.060999989975 60526.373071484 2024-08-04T08:57:13.376219+00:00 19994330.274000048637 29000293.035999998450 27870463.093000050634 3959779.960999966133 60526.373082960 2024-08-04T08:57:14.367722+00:00 19994330.271999958903 29000292.963999990374 27870462.886999960989 3968049.983000040054 60526.373094614 2024-08-04T08:57:15.374602+00:00 19994330.278000000864 29000292.990000009537 27870463.008999940008 3969483.047000051010 60526.373106273 2024-08-04T08:57:16.381977+00:00 19994330.274999979883 29000293.053999990225 27870463.043999999762 3967612.933999896049 60526.373117749 2024-08-04T08:57:17.373479+00:00 19994330.272000070661 29000292.995000001043 27870463.037999998778 3961460.011000037193 60526.373129402 2024-08-04T08:57:18.380359+00:00 19994330.272999998182 29000293.029000010341 27870463.008999999613 3964774.986000061035 60526.373140878 2024-08-04T08:57:19.371863+00:00 19994330.272999998182 29000292.952999979258 27870462.964999999851 3965740.993999958038 60526.373152537 2024-08-04T08:57:20.379238+00:00 19994330.278999920934 29000293.069000009447 27870463.065999981016 3969825.046000003815 60526.373164007 2024-08-04T08:57:21.370245+00:00 19994330.272000070661 29000292.959999978542 27870462.953000009060 3964081.042999982834 60526.373175661 2024-08-04T08:57:22.377124+00:00 19994330.271999999881 29000292.983000040054 27870463.002000000328 3962050.986999989022 60526.373187137 2024-08-04T08:57:23.368627+00:00 19994330.272999998182 29000292.990000009537 27870462.988000009209 3962485.927999972831 60526.373198796 2024-08-04T08:57:24.376002+00:00 19994330.274000000209 29000292.997999969870 27870463.050999999046 3967130.076000093948 60526.373210266 2024-08-04T08:57:25.367010+00:00 19994330.275000009686 29000293.000000000000 27870462.958000000566 3963853.016999959946 60526.373221926 2024-08-04T08:57:26.374385+00:00 19994330.274999991059 29000292.991999980062 27870462.985000010580 3964000.980000019073 60526.373233580 2024-08-04T08:57:27.381264+00:00 19994330.274999991059 29000293.019000049680 27870463.028000000864 3963361.934999942780 60526.373245055 2024-08-04T08:57:28.372767+00:00 19994330.274000018835 29000292.962000008672 27870462.979999959469 3962953.098000050057 60526.373256709 2024-08-04T08:57:29.379646+00:00 19994330.271000001580 29000293.004999998957 27870462.976000010967 3963206.023999928962 60526.373268185 2024-08-04T08:57:30.371149+00:00 19994330.275999989361 29000293.010999921709 27870462.976000010967 3965373.932000041008 60526.373279838 2024-08-04T08:57:31.378029+00:00 19994330.272999998182 29000293.015000101179 27870463.013000011444 3968293.993000030983 60526.373291314 2024-08-04T08:57:32.369532+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3963673.004999995232 60526.373302973 2024-08-04T08:57:33.376907+00:00 19994330.277000010014 29000293.003000020981 27870463.021000031382 3964661.047999978065 60526.373314444 2024-08-04T08:57:34.367915+00:00 19994330.271000001580 29000293.010999921709 27870463.039000030607 3965059.856999992859 60526.373326103 2024-08-04T08:57:35.375290+00:00 19994330.274999979883 29000292.968999978155 27870462.933999899775 3959734.052999972831 60526.373337757 2024-08-04T08:57:36.382169+00:00 19994330.272000011057 29000293.002000089735 27870463.022000070661 3965463.035000085831 60526.373349233 2024-08-04T08:57:37.373672+00:00 19994330.278000000864 29000293.016999959946 27870463.011000040919 3964060.919999957085 60526.373360886 2024-08-04T08:57:38.380551+00:00 19994330.274999979883 29000293.001000050455 27870462.967999938875 3962047.167999982834 60526.373372362 2024-08-04T08:57:39.372054+00:00 19994330.272000011057 29000293.005999919027 27870463.055000070482 3960551.859999999870 60526.373384021 2024-08-04T08:57:40.379430+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3962369.961000000127 60526.373395491 2024-08-04T08:57:41.370437+00:00 19994330.272999998182 29000293.034999970347 27870463.060999989510 3962682.028999999166 60526.373407151 2024-08-04T08:57:42.377812+00:00 19994330.273999989033 29000292.962000008672 27870462.955999970436 3965299.101000002120 60526.373418621 2024-08-04T08:57:43.368819+00:00 19994330.276000019163 29000292.998000029474 27870462.949000000954 3962878.929999997839 60526.373430280 2024-08-04T08:57:44.376193+00:00 19994330.274999979883 29000293.006999969482 27870463.009999990463 3966574.009000000078 60526.373441750 2024-08-04T08:57:45.367201+00:00 19994330.272999998182 29000293.014000058174 27870463.044999960810 3959266.097000002861 60526.373453409 2024-08-04T08:57:46.374577+00:00 19994330.275000039488 29000292.980000019073 27870462.983000040054 3964379.884999997914 60526.373465063 2024-08-04T08:57:47.381456+00:00 19994330.270999971777 29000292.984999999404 27870462.998999949545 3960982.099999998230 60526.373476539 2024-08-04T08:57:48.372959+00:00 19994330.277000069618 29000292.986000001431 27870462.980000019073 3959395.844000004232 60526.373488192 2024-08-04T08:57:49.379838+00:00 19994330.272999998182 29000293.054999999702 27870463.004999998957 3959117.096999994945 60526.373499668 2024-08-04T08:57:50.371342+00:00 19994330.275999899954 29000292.975999999791 27870463.027000069618 3955251.980000004172 60526.373511328 2024-08-04T08:57:51.378716+00:00 19994330.272999998182 29000292.994999989867 27870462.977999929339 3962222.991999999154 60526.373522798 2024-08-04T08:57:52.369724+00:00 19994330.271000031382 29000292.986000001431 27870462.981999989599 3960065.085000000894 60526.373534457 2024-08-04T08:57:53.377099+00:00 19994330.276000019163 29000293.015000019222 27870463.009000059217 3957811.936999998987 60526.373545927 2024-08-04T08:57:54.368106+00:00 19994330.274999979883 29000292.997000008821 27870463.030000001192 3967841.995999998879 60526.373557587 2024-08-04T08:57:55.375481+00:00 19994330.272999998182 29000293.005999978632 27870463.010999999940 3961535.973999998998 60526.373569056 2024-08-04T08:57:56.366489+00:00 19994330.274999979883 29000293.011999990791 27870463.019999999553 3961479.010000004899 60526.373580716 2024-08-04T08:57:57.373864+00:00 19994330.272999998182 29000292.986999988556 27870462.993000000715 3963272.950000002980 60526.373592370 2024-08-04T08:57:58.380743+00:00 19994330.269999980927 29000293.015000049025 27870462.995999988168 3964295.109999998938 60526.373603845 2024-08-04T08:57:59.372246+00:00 19994330.278000000864 29000292.991000000387 27870462.982000019401 3961749.919999986887 60526.373615505 2024-08-04T08:58:00.379621+00:00 19994330.275000099093 29000293.015999969095 27870462.978999968618 3963940.015000001062 60526.373626975 2024-08-04T08:58:01.370629+00:00 19994330.273999929428 29000292.971999999136 27870463.006000008434 3962661.975000008941 60526.373638635 2024-08-04T08:58:02.378004+00:00 19994330.271000031382 29000293.005999978632 27870463.036000009626 3967583.061999992002 60526.373650104 2024-08-04T08:58:03.369011+00:00 19994330.272999998182 29000292.989000018686 27870462.948999971151 3964422.924000009894 60526.373661764 2024-08-04T08:58:04.376386+00:00 19994330.276999950409 29000293.008000019938 27870462.988000039011 3967088.013999999035 60526.373673234 2024-08-04T08:58:05.367393+00:00 19994330.274000048637 29000292.981999989599 27870463.064000010490 3962969.087999999989 60526.373684893 2024-08-04T08:58:06.374769+00:00 19994330.276000019163 29000293.052000049502 27870463.005999978632 3962047.980999990832 60526.373696369 2024-08-04T08:58:07.366272+00:00 19994330.271999958903 29000292.977999929339 27870462.973999980837 3964039.015000001062 60526.373708023 2024-08-04T08:58:08.373151+00:00 19994330.272000070661 29000293.014999989420 27870462.995999988168 3963385.984999998938 60526.373719682 2024-08-04T08:58:09.380526+00:00 19994330.272999998182 29000292.986000061035 27870462.967999991030 3966103.011000006925 60526.373731152 2024-08-04T08:58:10.371533+00:00 19994330.275999899954 29000292.998000029474 27870463.003000020981 3962564.943000004161 60526.373742811 2024-08-04T08:58:11.378909+00:00 19994330.276000019163 29000292.993999961764 27870463.007000029087 3957757.943999990821 60526.373754287 2024-08-04T08:58:12.370412+00:00 19994330.274000048637 29000293.023999929428 27870463.046000000089 3962588.186000003945 60526.373765941 2024-08-04T08:58:13.377292+00:00 19994330.272999998182 29000292.953000068665 27870462.942999958992 3963449.939999998081 60526.373777417 2024-08-04T08:58:14.368795+00:00 19994330.273999929428 29000293.036999940872 27870463.036000009626 3961599.000000000000 60526.373789070 2024-08-04T08:58:15.375673+00:00 19994330.276000000536 29000293.006000038236 27870463.011999960989 3961283.099000006914 60526.373800546 2024-08-04T08:58:16.367176+00:00 19994330.271999999881 29000292.986000061035 27870462.932000041008 3961019.801999986172 60526.373812200 2024-08-04T08:58:17.374056+00:00 19994330.276999998838 29000292.987999919802 27870463.077999949455 3959147.016000003088 60526.373823859 2024-08-04T08:58:18.381431+00:00 19994330.271999988705 29000292.976000070572 27870462.957000020891 3962208.006999998819 60526.373835335 2024-08-04T08:58:19.372934+00:00 19994330.271000009030 29000293.064999941736 27870463.009000059217 3961406.115000010002 60526.373846989 2024-08-04T08:58:20.379813+00:00 19994330.274999991059 29000292.922000050545 27870462.962999939919 3958896.969000012148 60526.373858464 2024-08-04T08:58:21.371317+00:00 19994330.277000010014 29000293.036999940872 27870463.006999969482 3962955.869999974966 60526.373870118 2024-08-04T08:58:22.378196+00:00 19994330.271999981254 29000292.993000030518 27870463.053000088781 3961490.150000005960 60526.373881594 2024-08-04T08:58:23.369699+00:00 19994330.276000019163 29000293.013000011444 27870462.931999921799 3959943.895999997854 60526.373893247 2024-08-04T08:58:24.376578+00:00 19994330.271999981254 29000293.008999999613 27870463.078000068665 3962486.999000012875 60526.373904723 2024-08-04T08:58:25.368081+00:00 19994330.272999998182 29000293.002000000328 27870462.958999991417 3965094.979999988806 60526.373916377 2024-08-04T08:58:26.374961+00:00 19994330.272999998182 29000292.967999998480 27870462.981999989599 3961213.110000013839 60526.373927853 2024-08-04T08:58:27.366464+00:00 19994330.271999981254 29000293.004999998957 27870462.940999981016 3961041.916999996174 60526.373939506 2024-08-04T08:58:28.373343+00:00 19994330.278999980539 29000293.023000020534 27870463.116000059992 3963264.118000001181 60526.373951166 2024-08-04T08:58:29.380718+00:00 19994330.275000039488 29000293.000000000000 27870462.985999941826 3963818.968999981880 60526.373962636 2024-08-04T08:58:30.371725+00:00 19994330.273999989033 29000293.002999991179 27870462.993000030518 3960665.030000001192 60526.373974295 2024-08-04T08:58:31.379100+00:00 19994330.269999980927 29000292.995000001043 27870462.965000029653 3962793.938000022899 60526.373985765 2024-08-04T08:58:32.370108+00:00 19994330.275000039488 29000292.996999979019 27870463.036999940872 3966453.946999996901 60526.373997425 2024-08-04T08:58:33.377483+00:00 19994330.274999979883 29000292.977999988943 27870462.991999998689 3966052.030999987852 60526.374008894 2024-08-04T08:58:34.368490+00:00 19994330.272999998182 29000293.037000000477 27870463.021000001580 3962128.001000016928 60526.374020554 2024-08-04T08:58:35.375865+00:00 19994330.275000039488 29000292.991000059992 27870462.989000011235 3965151.987999976147 60526.374032024 2024-08-04T08:58:36.366872+00:00 19994330.270999971777 29000292.985999941826 27870462.979999989271 3963662.034999995958 60526.374043684 2024-08-04T08:58:37.374248+00:00 19994330.278000000864 29000293.013000011444 27870463.008000019938 3959346.922000021208 60526.374055159 2024-08-04T08:58:38.365751+00:00 19994330.269999980927 29000293.008999999613 27870463.040999978781 3966338.026999980211 60526.374066813 2024-08-04T08:58:39.372630+00:00 19994330.278000000864 29000292.993000030518 27870462.952000018209 3962401.029000014067 60526.374078472 2024-08-04T08:58:40.380005+00:00 19994330.278000060469 29000293.011999960989 27870463.025999989361 3955574.898999989033 60526.374089948 2024-08-04T08:58:41.371508+00:00 19994330.269999980927 29000292.960000038147 27870462.985000010580 3959657.110000013839 60526.374101602 2024-08-04T08:58:42.378388+00:00 19994330.269999980927 29000293.030000030994 27870462.988999959081 3962241.946000009775 60526.374113077 2024-08-04T08:58:43.369891+00:00 19994330.276000019163 29000293.022999998182 27870462.970000028610 3966843.032999991905 60526.374124737 2024-08-04T08:58:44.377266+00:00 19994330.276999950409 29000292.946999911219 27870463.015999969095 3961138.035999984015 60526.374136207 2024-08-04T08:58:45.368272+00:00 19994330.272000070661 29000293.016000028700 27870463.076000031084 3964855.953000009060 60526.374147866 2024-08-04T08:58:46.375649+00:00 19994330.278999920934 29000292.970999959856 27870462.885999981314 3959257.916999996174 60526.374159336 2024-08-04T08:58:47.366656+00:00 19994330.268000010401 29000293.053000088781 27870463.054000020027 3960882.050999999046 60526.374170996 2024-08-04T08:58:48.374031+00:00 19994330.272000070661 29000293.032999988645 27870463.005999978632 3962189.953999996185 60526.374182649 2024-08-04T08:58:49.380909+00:00 19994330.274999979883 29000292.949999928474 27870463.041000008583 3956240.073000013828 60526.374194125 2024-08-04T08:58:50.372414+00:00 19994330.274999979883 29000292.983000040054 27870462.903000000864 3961080.029999970924 60526.374205779 2024-08-04T08:58:51.379293+00:00 19994330.276999950409 29000292.980999950320 27870462.991000000387 3957223.995000004768 60526.374217255 2024-08-04T08:58:52.370796+00:00 19994330.272000070661 29000293.045000080019 27870463.075999978930 3961323.986000000965 60526.374228914 2024-08-04T08:58:53.378171+00:00 19994330.271999958903 29000292.950999978930 27870462.958999991417 3963454.039000033867 60526.374240384 2024-08-04T08:58:54.369178+00:00 19994330.274999979883 29000293.034999970347 27870463.065999981016 3956783.050999999046 60526.374252044 2024-08-04T08:58:55.376553+00:00 19994330.272999998182 29000292.983000040054 27870462.935000058264 3956281.945999979973 60526.374263513 2024-08-04T08:58:56.367561+00:00 19994330.276000019163 29000293.042999979109 27870463.062000039965 3962306.014999986161 60526.374275173 2024-08-04T08:58:57.374936+00:00 19994330.272999998182 29000292.965999960899 27870462.964999910444 3961883.923000038136 60526.374286649 2024-08-04T08:58:58.366439+00:00 19994330.274999979883 29000293.001000050455 27870462.965000029653 3961160.014999986161 60526.374298302 2024-08-04T08:58:59.373318+00:00 19994330.272999998182 29000293.006000038236 27870463.013000011444 3963353.982999979984 60526.374309962 2024-08-04T08:59:00.380693+00:00 19994330.272999998182 29000293.034999970347 27870463.039999961853 3960546.069000006188 60526.374321432 2024-08-04T08:59:01.371700+00:00 19994330.278000000864 29000292.980999998748 27870463.029000040144 3963228.930000007153 60526.374333091 2024-08-04T08:59:02.379076+00:00 19994330.274000048637 29000292.978999998420 27870462.919000029564 3962085.990000010002 60526.374344561 2024-08-04T08:59:03.370083+00:00 19994330.274999979883 29000293.040000010282 27870463.038999918848 3965085.070999979973 60526.374356220 2024-08-04T08:59:04.377458+00:00 19994330.271000031382 29000292.947000000626 27870462.957000020891 3961032.935999989975 60526.374367691 2024-08-04T08:59:05.368465+00:00 19994330.271999958903 29000293.025000009686 27870463.044000029564 3964056.138000010978 60526.374379350 2024-08-04T08:59:06.375840+00:00 19994330.277000069618 29000293.035000000149 27870463.011000040919 3960161.928000032902 60526.374390820 2024-08-04T08:59:07.366848+00:00 19994330.271999958903 29000292.988999988884 27870463.025999899954 3957330.010999978054 60526.374402479 2024-08-04T08:59:08.374223+00:00 19994330.274999979883 29000292.967999991030 27870462.943000078201 3967466.023000001907 60526.374413949 2024-08-04T08:59:09.365230+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3960864.986000000965 60526.374425609 2024-08-04T08:59:10.372605+00:00 19994330.272999998182 29000293.019999980927 27870463.060999989510 3964029.954999982845 60526.374437268 2024-08-04T08:59:11.379980+00:00 19994330.275000009686 29000293.012000020593 27870463.015999998897 3962385.997000039089 60526.374448738 2024-08-04T08:59:12.370988+00:00 19994330.275999989361 29000292.991999980062 27870463.035999991000 3962083.995000004768 60526.374460398 2024-08-04T08:59:13.378364+00:00 19994330.275000009686 29000293.006000038236 27870463.017000000924 3961415.989999949932 60526.374471867 2024-08-04T08:59:14.369370+00:00 19994330.271999999881 29000292.962999999523 27870462.900999989361 3960256.983000040054 60526.374483527 2024-08-04T08:59:15.376747+00:00 19994330.276000011712 29000293.034999970347 27870463.066000010818 3960473.970999956131 60526.374494997 2024-08-04T08:59:16.367752+00:00 19994330.271000001580 29000293.005999978632 27870462.975999981165 3962377.126000047196 60526.374506657 2024-08-04T08:59:17.375127+00:00 19994330.273999989033 29000292.996000051498 27870462.983000010252 3963822.916999996174 60526.374518132 2024-08-04T08:59:18.366630+00:00 19994330.273999989033 29000292.977000001818 27870462.984000001103 3965769.125000000000 60526.374529786 2024-08-04T08:59:19.373510+00:00 19994330.276000019163 29000293.017999950796 27870463.015999998897 3958881.833000003826 60526.374541440 2024-08-04T08:59:20.380389+00:00 19994330.276999980211 29000292.986000061035 27870463.031000021845 3964810.064999998081 60526.374552915 2024-08-04T08:59:21.371892+00:00 19994330.270000010729 29000293.009999990463 27870463.002999961376 3963534.924999951851 60526.374564569 2024-08-04T08:59:22.378771+00:00 19994330.272999998182 29000292.962000008672 27870462.948000010103 3963418.071000040043 60526.374576045 2024-08-04T08:59:23.370275+00:00 19994330.272999998182 29000293.036000009626 27870463.044000029564 3963833.926999986172 60526.374587698 2024-08-04T08:59:24.377154+00:00 19994330.277000010014 29000292.970999959856 27870462.936999980360 3955741.068000019062 60526.374599174 2024-08-04T08:59:25.368657+00:00 19994330.273999989033 29000293.031999949366 27870463.019999980927 3961959.015999972820 60526.374610828 2024-08-04T08:59:26.375536+00:00 19994330.272000011057 29000292.997000098228 27870463.018000010401 3963098.046999990940 60526.374622304 2024-08-04T08:59:27.367039+00:00 19994330.277000010014 29000292.968999978155 27870462.928000029176 3959123.874000012875 60526.374633963 2024-08-04T08:59:28.374415+00:00 19994330.272999998182 29000293.003999948502 27870463.047999981791 3960403.033999979030 60526.374645433 2024-08-04T08:59:29.365422+00:00 19994330.271999958903 29000293.022000070661 27870463.000999990851 3957764.972000002861 60526.374657093 2024-08-04T08:59:30.372797+00:00 19994330.277000010014 29000292.973999980837 27870463.018000070006 3960389.018000007141 60526.374668746 2024-08-04T08:59:31.379676+00:00 19994330.274999979883 29000292.981999989599 27870462.991999980062 3962737.073000013828 60526.374680222 2024-08-04T08:59:32.371180+00:00 19994330.271000031382 29000293.044000029564 27870463.026999950409 3958642.931999980938 60526.374691881 2024-08-04T08:59:33.378554+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3959369.045000017155 60526.374703351 2024-08-04T08:59:34.369562+00:00 19994330.272999998182 29000293.021999958903 27870462.995000001043 3960498.055000007153 60526.374715011 2024-08-04T08:59:35.376937+00:00 19994330.278000060469 29000292.996000051498 27870463.011999960989 3961144.998000026215 60526.374726486 2024-08-04T08:59:36.368440+00:00 19994330.273999929428 29000292.988999959081 27870462.950000051409 3959907.900999962818 60526.374738140 2024-08-04T08:59:37.375319+00:00 19994330.274999979883 29000292.983999971300 27870462.942999958992 3965675.046999990940 60526.374749616 2024-08-04T08:59:38.366823+00:00 19994330.269999980927 29000292.991999998689 27870463.085999969393 3963909.998000026215 60526.374761269 2024-08-04T08:59:39.373702+00:00 19994330.278000000864 29000293.004000000656 27870462.953000068665 3962018.097999989986 60526.374772745 2024-08-04T08:59:40.365205+00:00 19994330.270000100136 29000292.985999990255 27870463.033999919891 3966124.866999983788 60526.374784399 2024-08-04T08:59:41.372084+00:00 19994330.275999899954 29000293.028000008315 27870463.037000060081 3962616.997000039089 60526.374796059 2024-08-04T08:59:42.379459+00:00 19994330.276000019163 29000293.010999988765 27870462.985000010580 3960673.044999957085 60526.374807534 2024-08-04T08:59:43.370963+00:00 19994330.269999980927 29000292.974000010639 27870462.947000030428 3959476.953000009060 60526.374819188 2024-08-04T08:59:44.377843+00:00 19994330.274000048637 29000293.032000008970 27870463.007999900728 3962368.043000041973 60526.374830664 2024-08-04T08:59:45.369344+00:00 19994330.272999998182 29000293.033999979496 27870463.040000081062 3961374.024999976158 60526.374842323 2024-08-04T08:59:46.376720+00:00 19994330.276000019163 29000292.902000010014 27870462.965999960899 3961315.020999968052 60526.374853793 2024-08-04T08:59:47.367727+00:00 19994330.272999998182 29000293.077999979258 27870463.067000031471 3964753.859000027180 60526.374865453 2024-08-04T08:59:48.375102+00:00 19994330.276999950409 29000292.973000049591 27870462.945999979973 3962104.012000023853 60526.374876922 2024-08-04T08:59:49.366109+00:00 19994330.271000031382 29000292.986999988556 27870463.001000050455 3962305.019999980927 60526.374888582 2024-08-04T08:59:50.373485+00:00 19994330.274000048637 29000292.993999961764 27870462.997999999672 3959947.073000013828 60526.374900052 2024-08-04T08:59:51.364492+00:00 19994330.274999979883 29000292.991000000387 27870462.960999999195 3958754.972999989986 60526.374911712 2024-08-04T08:59:52.371867+00:00 19994330.276000019163 29000293.052000049502 27870463.078999999911 3961079.041999996174 60526.374923365 2024-08-04T08:59:53.378747+00:00 19994330.275999899954 29000292.983999971300 27870463.015999998897 3962214.035000026226 60526.374934841 2024-08-04T08:59:54.370250+00:00 19994330.272000070661 29000292.975000020117 27870462.958000000566 3968746.952999948990 60526.374946495 2024-08-04T08:59:55.377129+00:00 19994330.272999998182 29000293.010999981314 27870462.995999988168 3965376.963000059128 60526.374957970 2024-08-04T08:59:56.368631+00:00 19994330.272999998182 29000293.070000048727 27870463.062999989837 3960946.050999999046 60526.374969624 2024-08-04T08:59:57.375511+00:00 19994330.271999958903 29000292.953999999911 27870462.987000018358 3966532.944999932777 60526.374981100 2024-08-04T08:59:58.367015+00:00 19994330.277000069618 29000293.015999909490 27870463.014999989420 3961778.953000069130 60526.374992753 2024-08-04T08:59:59.373894+00:00 19994330.273999929428 29000292.930999990553 27870462.922999981791 3960761.101999998093 60526.375004229 2024-08-04T09:00:00.365397+00:00 19994330.271999958903 29000293.049000021070 27870463.017000019550 3959164.963999987114 60526.375015883 2024-08-04T09:00:01.372276+00:00 19994330.277000069618 29000293.003000020981 27870463.014999989420 3965168.098999977112 60526.375027542 2024-08-04T09:00:02.379651+00:00 19994330.271999958903 29000292.985000010580 27870463.034000039101 3964401.898000001907 60526.375039012 2024-08-04T09:00:03.370659+00:00 19994330.276000000536 29000292.990999940783 27870462.968999978155 3962589.929000020027 60526.375050672 2024-08-04T09:00:04.378034+00:00 19994330.274999991059 29000293.009000059217 27870462.999000009149 3965252.059000014793 60526.375062142 2024-08-04T09:00:05.369041+00:00 19994330.274000000209 29000292.990000009537 27870462.951999958605 3964819.980999947060 60526.375073801 2024-08-04T09:00:06.376416+00:00 19994330.271999999881 29000293.008999940008 27870463.055999990553 3959826.057000041008 60526.375085277 2024-08-04T09:00:07.367919+00:00 19994330.271999999881 29000292.949000000954 27870462.883999999613 3960583.968999981880 60526.375096931 2024-08-04T09:00:08.374798+00:00 19994330.276999998838 29000293.058000091463 27870463.106000069529 3963055.955999969970 60526.375108406 2024-08-04T09:00:09.366302+00:00 19994330.272999998182 29000292.972999930382 27870462.949000000954 3967058.999000072014 60526.375120060 2024-08-04T09:00:10.373181+00:00 19994330.273999989033 29000293.037000060081 27870463.054999951273 3965578.183999896049 60526.375131536 2024-08-04T09:00:11.364684+00:00 19994330.272999998182 29000292.960999969393 27870462.955000039190 3965717.910000085831 60526.375143189 2024-08-04T09:00:12.371563+00:00 19994330.274000018835 29000293.019999980927 27870463.036999940872 3963188.850000023842 60526.375154849 2024-08-04T09:00:13.378939+00:00 19994330.275999989361 29000292.995000001043 27870462.968999978155 3961911.946999907028 60526.375166324 2024-08-04T09:00:14.370442+00:00 19994330.272999998182 29000293.001000050455 27870462.992000099272 3965930.170000075828 60526.375177979 2024-08-04T09:00:15.377321+00:00 19994330.277000010014 29000292.995000001043 27870463.028999920934 3960726.016999959946 60526.375189454 2024-08-04T09:00:16.368824+00:00 19994330.270999971777 29000292.978999990970 27870462.967000011355 3961430.021999955177 60526.375201108 2024-08-04T09:00:17.375703+00:00 19994330.272999998182 29000293.030999999493 27870463.042999979109 3966213.902999997139 60526.375212584 2024-08-04T09:00:18.367206+00:00 19994330.275000039488 29000292.988000009209 27870462.983000040054 3961535.017000079155 60526.375224243 2024-08-04T09:00:19.374582+00:00 19994330.271999958903 29000292.988999988884 27870462.985000010580 3961562.059999942780 60526.375235713 2024-08-04T09:00:20.365589+00:00 19994330.276000019163 29000292.995000001043 27870462.975000020117 3964835.063000082970 60526.375247367 2024-08-04T09:00:21.372468+00:00 19994330.277000010014 29000293.025000009686 27870463.029999971390 3965343.895999907982 60526.375259026 2024-08-04T09:00:22.379842+00:00 19994330.272000011057 29000292.984999980778 27870463.016000028700 3962774.991999983788 60526.375270496 2024-08-04T09:00:23.370850+00:00 19994330.271999958903 29000293.024000018835 27870462.996999979019 3959147.046000003815 60526.375282155 2024-08-04T09:00:24.378225+00:00 19994330.275000039488 29000292.996999979019 27870463.009999990463 3963742.049000024796 60526.375293626 2024-08-04T09:00:25.369233+00:00 19994330.273999989033 29000293.017000019550 27870462.980999950320 3966264.886000037193 60526.375305285 2024-08-04T09:00:26.376608+00:00 19994330.276000019163 29000292.982999980450 27870462.993000030518 3966412.039999961853 60526.375316761 2024-08-04T09:00:27.368111+00:00 19994330.273999989033 29000293.011000040919 27870463.026999950409 3961515.023000001907 60526.375328414 2024-08-04T09:00:28.374990+00:00 19994330.269999980927 29000292.965999960899 27870463.024999998510 3959644.944000006188 60526.375339890 2024-08-04T09:00:29.366494+00:00 19994330.274000048637 29000293.016000028700 27870462.982999999076 3967460.065999985207 60526.375351544 2024-08-04T09:00:30.373373+00:00 19994330.272999998182 29000292.972999989986 27870462.969000000507 3963521.006000041962 60526.375363019 2024-08-04T09:00:31.364876+00:00 19994330.278000000864 29000293.015999969095 27870462.991999998689 3961228.052000045776 60526.375374673 2024-08-04T09:00:32.371755+00:00 19994330.275999899954 29000293.003000020981 27870463.018999990076 3962990.928999900818 60526.375386333 2024-08-04T09:00:33.379130+00:00 19994330.272999998182 29000293.015000049025 27870462.969000011683 3964394.020000100136 60526.375397802 2024-08-04T09:00:34.370138+00:00 19994330.272000070661 29000292.970999959856 27870463.000000000000 3964811.014999986161 60526.375409462 2024-08-04T09:00:35.377512+00:00 19994330.274999979883 29000293.029000040144 27870463.074999991804 3955117.949999928009 60526.375420932 2024-08-04T09:00:36.368520+00:00 19994330.272999998182 29000293.039999961853 27870462.974000010639 3961383.976000071038 60526.375432591 2024-08-04T09:00:37.375895+00:00 19994330.274999979883 29000292.929000020027 27870463.010999981314 3962542.980999947060 60526.375444061 2024-08-04T09:00:38.366902+00:00 19994330.272999998182 29000293.016999959946 27870462.996000051498 3958315.976999998093 60526.375455721 2024-08-04T09:00:39.374277+00:00 19994330.274000048637 29000293.044000029564 27870463.017999950796 3957708.009000062943 60526.375467197 2024-08-04T09:00:40.365781+00:00 19994330.274999979883 29000292.942999958992 27870462.983000040054 3964071.018000007141 60526.375478850 2024-08-04T09:00:41.372660+00:00 19994330.271999958903 29000293.034999970347 27870462.991000000387 3962103.025999904145 60526.375490326 2024-08-04T09:00:42.364163+00:00 19994330.272999998182 29000292.943000078201 27870462.932999968529 3959923.963000059128 60526.375501980 2024-08-04T09:00:43.371043+00:00 19994330.278000000864 29000293.041000008583 27870463.030000030994 3960942.034000039101 60526.375513639 2024-08-04T09:00:44.378420+00:00 19994330.272999998182 29000292.926999930292 27870462.996999979019 3961772.971999884117 60526.375525109 2024-08-04T09:00:45.369425+00:00 19994330.274000048637 29000293.099000100046 27870463.091000020504 3957045.072000027169 60526.375536769 2024-08-04T09:00:46.376802+00:00 19994330.271000031382 29000293.008999940008 27870462.953999999911 3957088.983000040054 60526.375548244 2024-08-04T09:00:47.368303+00:00 19994330.276999950409 29000292.980000019073 27870462.969999969006 3959649.011000037193 60526.375559898 2024-08-04T09:00:48.375183+00:00 19994330.272000070661 29000292.975999951363 27870462.993000030518 3959690.939999938011 60526.375571368 2024-08-04T09:00:49.366190+00:00 19994330.275999899954 29000292.988000039011 27870463.021000031382 3962272.078999996185 60526.375583027 2024-08-04T09:00:50.373565+00:00 19994330.275000099093 29000293.034000039101 27870462.998999949545 3957785.863999962807 60526.375594503 2024-08-04T09:00:51.365068+00:00 19994330.270999908447 29000292.985999941826 27870463.003000020981 3966418.080000042915 60526.375606157 2024-08-04T09:00:52.371947+00:00 19994330.274000048637 29000293.000999998301 27870462.988000039011 3965076.976000071038 60526.375617633 2024-08-04T09:00:53.363450+00:00 19994330.273999929428 29000292.982999999076 27870462.987999919802 3961490.023999928962 60526.375629292 2024-08-04T09:00:54.370826+00:00 19994330.277000069618 29000293.041999999434 27870463.053000088781 3967140.023000001907 60526.375640946 2024-08-04T09:00:55.377705+00:00 19994330.271999958903 29000292.969999998808 27870462.969999909401 3958032.972000002861 60526.375652421 2024-08-04T09:00:56.369208+00:00 19994330.276000019163 29000293.010000009090 27870463.014999989420 3964548.970999956131 60526.375664075 2024-08-04T09:00:57.376087+00:00 19994330.271000001580 29000293.021000001580 27870463.001000050455 3960298.976999998093 60526.375675551 2024-08-04T09:00:58.367590+00:00 19994330.276000000536 29000292.978000018746 27870462.978999968618 3960719.092000008095 60526.375687204 2024-08-04T09:00:59.374470+00:00 19994330.274000000209 29000292.993999991566 27870462.983000040054 3962231.961000084877 60526.375698680 2024-08-04T09:01:00.365973+00:00 19994330.271999999881 29000293.021000001580 27870463.021000031382 3958784.992999910843 60526.375710340 2024-08-04T09:01:01.373348+00:00 19994330.276999998838 29000293.003999978304 27870463.031000021845 3960900.076000093948 60526.375721809 2024-08-04T09:01:02.364355+00:00 19994330.272999998182 29000292.986000001431 27870462.937999960035 3961307.955999969970 60526.375733469 2024-08-04T09:01:03.371730+00:00 19994330.272000011057 29000292.974000040442 27870462.990000009537 3960707.921000003815 60526.375745123 2024-08-04T09:01:04.378609+00:00 19994330.273999989033 29000293.015999969095 27870463.026000019163 3952748.011999965180 60526.375756599 2024-08-04T09:01:05.370113+00:00 19994330.275999989361 29000293.013999998569 27870463.042999979109 3959167.106000065804 60526.375768252 2024-08-04T09:01:06.376992+00:00 19994330.275000009686 29000292.966000020504 27870462.906000021845 3954797.940999985207 60526.375779728 2024-08-04T09:01:07.368495+00:00 19994330.272999998182 29000293.027000010014 27870463.067000001669 3955195.051999927033 60526.375791382 2024-08-04T09:01:08.375374+00:00 19994330.271999981254 29000293.009999990463 27870462.975999999791 3962425.989000082016 60526.375802857 2024-08-04T09:01:09.366877+00:00 19994330.273000031710 29000293.019999980927 27870463.043999999762 3956574.975999950897 60526.375814511 2024-08-04T09:01:10.373757+00:00 19994330.278000000864 29000292.977000061423 27870462.989999990910 3954376.100000023842 60526.375825987 2024-08-04T09:01:11.365259+00:00 19994330.271999958903 29000292.980999950320 27870462.963000010699 3961809.853999971878 60526.375837640 2024-08-04T09:01:12.372139+00:00 19994330.276000019163 29000292.991000059992 27870462.961999978870 3956504.027000070084 60526.375849116 2024-08-04T09:01:13.363642+00:00 19994330.271000031382 29000292.975999951363 27870463.064000010490 3958806.070999979973 60526.375860770 2024-08-04T09:01:14.370522+00:00 19994330.273999989033 29000293.034000039101 27870463.000999990851 3962138.913999915123 60526.375872429 2024-08-04T09:01:15.377897+00:00 19994330.272999998182 29000292.995000001043 27870462.996000021696 3958871.012000083923 60526.375883905 2024-08-04T09:01:16.369400+00:00 19994330.277000010014 29000293.030999898911 27870463.019999980927 3958404.083999990951 60526.375895559 2024-08-04T09:01:17.376279+00:00 19994330.276999950409 29000292.963000059128 27870462.979000028223 3957865.885999917984 60526.375907035 2024-08-04T09:01:18.367782+00:00 19994330.272999998182 29000293.014999989420 27870463.000999990851 3959770.086000084877 60526.375918688 2024-08-04T09:01:19.374661+00:00 19994330.272000011057 29000293.031000021845 27870463.011999960989 3961544.964999914169 60526.375930164 2024-08-04T09:01:20.366165+00:00 19994330.272000011057 29000292.981999989599 27870462.988000039011 3965532.879999995232 60526.375941818 2024-08-04T09:01:21.373044+00:00 19994330.276000019163 29000293.024000048637 27870462.965999960899 3966358.173000096809 60526.375953293 2024-08-04T09:01:22.364547+00:00 19994330.272000011057 29000292.956999901682 27870463.070000048727 3961069.916000009049 60526.375964953 2024-08-04T09:01:23.371922+00:00 19994330.275999899954 29000293.008000019938 27870462.958999991417 3962271.998999952804 60526.375976423 2024-08-04T09:01:24.362929+00:00 19994330.272999998182 29000292.985000010580 27870462.965999960899 3961164.057000041008 60526.375988082 2024-08-04T09:01:25.370305+00:00 19994330.272999998182 29000292.949000000954 27870463.011000040919 3960632.998999952804 60526.375999736 2024-08-04T09:01:26.377184+00:00 19994330.272999998182 29000293.087000008672 27870463.046000000089 3958368.000000000000 60526.376011211 2024-08-04T09:01:27.368687+00:00 19994330.280000090599 29000292.975999951363 27870463.013999938965 3961130.924000024796 60526.376022865 2024-08-04T09:01:28.375566+00:00 19994330.271999958903 29000293.030000090599 27870463.004999998957 3962385.963999987114 60526.376034341 2024-08-04T09:01:29.367070+00:00 19994330.274000048637 29000292.932999968529 27870462.980000019073 3962426.118000030983 60526.376045995 2024-08-04T09:01:30.373948+00:00 19994330.271999958903 29000293.043999999762 27870463.029000040144 3962898.960999966133 60526.376057471 2024-08-04T09:01:31.365452+00:00 19994330.274000048637 29000293.004999998957 27870462.952000018209 3959260.985999941826 60526.376069124 2024-08-04T09:01:32.372331+00:00 19994330.273999929428 29000292.984000008553 27870463.003999948502 3966605.988000034820 60526.376080600 2024-08-04T09:01:33.363833+00:00 19994330.272999998182 29000292.986999999732 27870462.981000069529 3963274.077000021935 60526.376092254 2024-08-04T09:01:34.370713+00:00 19994330.276000019163 29000293.026999980211 27870463.033999919891 3964597.019000052940 60526.376103913 2024-08-04T09:01:35.378089+00:00 19994330.274000048637 29000292.958000000566 27870462.912999991328 3963394.983999968041 60526.376115389 2024-08-04T09:01:36.369592+00:00 19994330.270999908447 29000292.995000001043 27870463.065999981016 3960012.929999948014 60526.376127042 2024-08-04T09:01:37.376471+00:00 19994330.275000099093 29000293.050999999046 27870462.995000001043 3960890.994000076782 60526.376138518 2024-08-04T09:01:38.367974+00:00 19994330.273999929428 29000292.991000000387 27870462.997000098228 3965893.024999976158 60526.376150172 2024-08-04T09:01:39.374853+00:00 19994330.277000069618 29000292.994000021368 27870463.015999909490 3964434.023999928962 60526.376161647 2024-08-04T09:01:40.366356+00:00 19994330.272999998182 29000292.992999970913 27870462.980000019073 3962752.000000000000 60526.376173307 2024-08-04T09:01:41.373732+00:00 19994330.272999878973 29000293.003000020981 27870463.024999979883 3967672.940000057220 60526.376184777 2024-08-04T09:01:42.364739+00:00 19994330.272999998182 29000293.020999971777 27870462.985000010580 3966034.001999973785 60526.376196437 2024-08-04T09:01:43.372114+00:00 19994330.275000099093 29000293.010000050068 27870463.022999998182 3961266.978000044823 60526.376207907 2024-08-04T09:01:44.363121+00:00 19994330.273999929428 29000292.971999999136 27870462.973000049591 3964403.125000000000 60526.376219560 2024-08-04T09:01:45.370000+00:00 19994330.274999979883 29000292.994999948889 27870462.997000001371 3962488.925999999046 60526.376231220 2024-08-04T09:01:46.377376+00:00 19994330.274000048637 29000292.999000009149 27870462.982999999076 3964544.958999990951 60526.376242695 2024-08-04T09:01:47.368879+00:00 19994330.272999998182 29000293.032000008970 27870463.029999990016 3967091.953999996185 60526.376254349 2024-08-04T09:01:48.375758+00:00 19994330.271000031382 29000292.985000010580 27870462.988000009209 3966648.077999948990 60526.376265825 2024-08-04T09:01:49.367261+00:00 19994330.274999979883 29000292.995000001043 27870463.015999991447 3961267.027999997139 60526.376277478 2024-08-04T09:01:50.374141+00:00 19994330.278000000864 29000293.009999990463 27870462.984000001103 3958991.019000052940 60526.376288954 2024-08-04T09:01:51.365644+00:00 19994330.274999998510 29000293.006999969482 27870463.027000010014 3957129.041999936104 60526.376300608 2024-08-04T09:01:52.372523+00:00 19994330.271999999881 29000292.973999980837 27870462.969999998808 3960450.009999989998 60526.376312084 2024-08-04T09:01:53.364026+00:00 19994330.271999999881 29000293.036000009626 27870463.062000010163 3959378.976000071038 60526.376323737 2024-08-04T09:01:54.370905+00:00 19994330.274000000209 29000292.950000051409 27870462.908999979496 3963572.911000012886 60526.376335213 2024-08-04T09:01:55.362409+00:00 19994330.272999990731 29000293.001000050455 27870463.001000050455 3962825.003000020981 60526.376346873 2024-08-04T09:01:56.369784+00:00 19994330.279000010341 29000293.037999991328 27870463.066999968141 3961810.048999906052 60526.376358526 2024-08-04T09:01:57.376663+00:00 19994330.275000009686 29000293.018000010401 27870463.046999990940 3956023.091000080109 60526.376370002 2024-08-04T09:01:58.368165+00:00 19994330.271000001580 29000292.995999928564 27870462.985000010580 3957518.926999927033 60526.376381656 2024-08-04T09:01:59.375045+00:00 19994330.271000001580 29000292.965000029653 27870462.916999999434 3962699.001000047196 60526.376393131 2024-08-04T09:02:00.366548+00:00 19994330.275999989361 29000292.978999968618 27870463.013999998569 3959684.001000047196 60526.376404791 2024-08-04T09:02:01.373924+00:00 19994330.273999989033 29000293.006999969482 27870462.967000011355 3963413.883999944199 60526.376416261 2024-08-04T09:02:02.364931+00:00 19994330.275000009686 29000293.065000060946 27870463.083000000566 3964224.065999985207 60526.376427920 2024-08-04T09:02:03.372305+00:00 19994330.272999998182 29000292.957999940962 27870462.982999980450 3961669.021000028122 60526.376439396 2024-08-04T09:02:04.363809+00:00 19994330.274999979883 29000292.998000029474 27870462.940999981016 3959783.990000010002 60526.376451050 2024-08-04T09:02:05.370689+00:00 19994330.272999998182 29000293.001999970526 27870463.085000038147 3960916.978999971878 60526.376462709 2024-08-04T09:02:06.378064+00:00 19994330.272999998182 29000292.990000009537 27870462.965999960899 3965537.976999998093 60526.376474179 2024-08-04T09:02:07.369071+00:00 19994330.277000010014 29000292.986999999732 27870462.965000029653 3963933.088000059128 60526.376485839 2024-08-04T09:02:08.376446+00:00 19994330.272999998182 29000293.015000000596 27870463.014999989420 3961303.967999935150 60526.376497309 2024-08-04T09:02:09.367453+00:00 19994330.273999989033 29000293.015999998897 27870463.009000059217 3965515.003000020981 60526.376508968 2024-08-04T09:02:10.374829+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3967037.029000000097 60526.376520444 2024-08-04T09:02:11.366332+00:00 19994330.273999989033 29000292.969000011683 27870462.964999910444 3969742.825999999885 60526.376532097 2024-08-04T09:02:12.373211+00:00 19994330.275000039488 29000293.025000009686 27870463.019000049680 3967510.149000000209 60526.376543573 2024-08-04T09:02:13.364714+00:00 19994330.272999998182 29000292.945999979973 27870462.952999949455 3966239.958999998868 60526.376555227 2024-08-04T09:02:14.371593+00:00 19994330.278000000864 29000293.052999999374 27870463.037999991328 3962426.015000001062 60526.376566702 2024-08-04T09:02:15.363097+00:00 19994330.269999980927 29000292.991999980062 27870463.004999998957 3964395.004000001121 60526.376578356 2024-08-04T09:02:16.369975+00:00 19994330.273000061512 29000292.975000020117 27870462.979000091553 3963133.041999998968 60526.376590015 2024-08-04T09:02:17.377350+00:00 19994330.272999998182 29000293.018999990076 27870462.985999941826 3967595.962999999989 60526.376601486 2024-08-04T09:02:18.368358+00:00 19994330.276999950409 29000292.977999988943 27870463.022000070661 3964947.020999997854 60526.376613145 2024-08-04T09:02:19.375733+00:00 19994330.276000019163 29000292.994000021368 27870462.951999899000 3965300.958999998868 60526.376624621 2024-08-04T09:02:20.367237+00:00 19994330.271999958903 29000292.998000029474 27870463.029000040144 3965418.008000000846 60526.376636275 2024-08-04T09:02:21.374116+00:00 19994330.272000070661 29000293.020999971777 27870463.022999998182 3966091.037000000011 60526.376647750 2024-08-04T09:02:22.365619+00:00 19994330.273999929428 29000292.967000011355 27870462.973999980837 3965482.955999999773 60526.376659410 2024-08-04T09:02:23.372994+00:00 19994330.274000048637 29000293.032000008970 27870463.039999961853 3965811.065000005066 60526.376670880 2024-08-04T09:02:24.364001+00:00 19994330.276000019163 29000292.984999950975 27870462.951999999583 3965845.934999994934 60526.376682539 2024-08-04T09:02:25.371376+00:00 19994330.274999979883 29000293.041000008583 27870463.039999999106 3966166.031999997795 60526.376694009 2024-08-04T09:02:26.362384+00:00 19994330.272999998182 29000293.018000010401 27870463.046999990940 3967107.990000002086 60526.376705668 2024-08-04T09:02:27.369759+00:00 19994330.271999958903 29000292.945000048727 27870462.934000000358 3968092.976999998093 60526.376717322 2024-08-04T09:02:28.376637+00:00 19994330.274000048637 29000293.011999960989 27870463.067000001669 3969637.995000004768 60526.376728798 2024-08-04T09:02:29.368141+00:00 19994330.276999950409 29000292.996999979019 27870462.923000011593 3971046.017999991775 60526.376740457 2024-08-04T09:02:30.375517+00:00 19994330.272999998182 29000293.026000019163 27870462.986000001431 3966016.041000009049 60526.376751927 2024-08-04T09:02:31.366524+00:00 19994330.278000000864 29000292.968999978155 27870463.021000001580 3964953.995000004768 60526.376763587 2024-08-04T09:02:32.373898+00:00 19994330.266999959946 29000292.957000020891 27870462.927999999374 3967816.945999994874 60526.376775057 2024-08-04T09:02:33.364906+00:00 19994330.272999998182 29000293.060999989510 27870463.111999988556 3973087.993000001181 60526.376786716 2024-08-04T09:02:34.372281+00:00 19994330.277000069618 29000292.971999999136 27870462.905000030994 3962813.118000001181 60526.376798186 2024-08-04T09:02:35.363288+00:00 19994330.272999998182 29000293.029000040144 27870463.076999958605 3968324.944999992847 60526.376809846 2024-08-04T09:02:36.370664+00:00 19994330.274999979883 29000292.983999971300 27870462.984000030905 3965955.953000009060 60526.376821321 2024-08-04T09:02:37.362167+00:00 19994330.274000048637 29000292.983000040054 27870462.962999999523 3961989.939999998081 60526.376832975 2024-08-04T09:02:38.369046+00:00 19994330.271999958903 29000293.011999960989 27870463.038999971002 3965996.057999997865 60526.376844634 2024-08-04T09:02:39.376421+00:00 19994330.276000019163 29000293.022999998182 27870463.013000011444 3967829.023000001907 60526.376856110 2024-08-04T09:02:40.367924+00:00 19994330.273999929428 29000292.975000020117 27870463.021000031382 3961902.978000000119 60526.376867764 2024-08-04T09:02:41.374803+00:00 19994330.275000099093 29000293.047999981791 27870462.994999948889 3967977.003999993205 60526.376879239 2024-08-04T09:02:42.366307+00:00 19994330.274999979883 29000292.952999949455 27870462.964999970049 3964668.072999998927 60526.376890893 2024-08-04T09:02:43.373186+00:00 19994330.272999998182 29000293.021000031382 27870463.007000088692 3963498.925999999046 60526.376902369 2024-08-04T09:02:44.364689+00:00 19994330.271999999881 29000292.958000000566 27870462.975000020117 3964744.031000018120 60526.376914022 2024-08-04T09:02:45.371568+00:00 19994330.276000000536 29000293.057999998331 27870463.070999979973 3964476.958999990951 60526.376925498 2024-08-04T09:02:46.363071+00:00 19994330.274000000209 29000292.964999999851 27870462.929000020027 3959529.053999990225 60526.376937158 2024-08-04T09:02:47.370447+00:00 19994330.273999989033 29000292.993000019342 27870463.000999931246 3961055.981000006199 60526.376948628 2024-08-04T09:02:48.361454+00:00 19994330.275000009686 29000293.021000001580 27870463.016999959946 3963382.875000000000 60526.376960287 2024-08-04T09:02:49.368829+00:00 19994330.271999999881 29000292.991999980062 27870463.012000080198 3965869.141000003088 60526.376971941 2024-08-04T09:02:50.375708+00:00 19994330.271999981254 29000293.020000010729 27870462.949999928474 3960152.935000001919 60526.376983417 2024-08-04T09:02:51.367212+00:00 19994330.278000030667 29000292.991999980062 27870463.062000039965 3967946.046999990940 60526.376995076 2024-08-04T09:02:52.374586+00:00 19994330.272999998182 29000293.005999978632 27870462.983000040054 3961053.951000005007 60526.377006546 2024-08-04T09:02:53.365594+00:00 19994330.273999989033 29000292.985000010580 27870462.978999968618 3964190.039000004996 60526.377018206 2024-08-04T09:02:54.372969+00:00 19994330.272999998182 29000292.963999990374 27870462.975999951363 3963060.020999997854 60526.377029676 2024-08-04T09:02:55.363975+00:00 19994330.272999998182 29000293.026000019163 27870463.002000089735 3960709.902999997139 60526.377041335 2024-08-04T09:02:56.371351+00:00 19994330.275000009686 29000292.977999988943 27870462.995999928564 3965124.997999995947 60526.377052805 2024-08-04T09:02:57.362358+00:00 19994330.270999971777 29000293.009999990463 27870463.021000031382 3962902.113000005018 60526.377064465 2024-08-04T09:02:58.369734+00:00 19994330.280000030994 29000293.015000049025 27870463.029000040144 3963674.696000009775 60526.377076118 2024-08-04T09:02:59.376613+00:00 19994330.272000011057 29000293.010999981314 27870462.994999889284 3966063.324000000954 60526.377087594 2024-08-04T09:03:00.368116+00:00 19994330.273999989033 29000292.995999988168 27870462.995000001043 3965165.940999985207 60526.377099248 2024-08-04T09:03:01.374995+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3966595.023000001907 60526.377110723 2024-08-04T09:03:02.366499+00:00 19994330.272999998182 29000292.976000070572 27870462.995999999344 3961862.990999997128 60526.377122383 2024-08-04T09:03:03.373873+00:00 19994330.278000000864 29000293.019999980927 27870463.041000001132 3965790.145999997854 60526.377133853 2024-08-04T09:03:04.364881+00:00 19994330.271999958903 29000292.980000019073 27870462.966000009328 3965036.805999993812 60526.377145512 2024-08-04T09:03:05.372256+00:00 19994330.272999998182 29000293.033999919891 27870463.030999999493 3956393.995000004768 60526.377156982 2024-08-04T09:03:06.363263+00:00 19994330.272999998182 29000292.984000090510 27870462.999000001699 3968178.062000005972 60526.377168641 2024-08-04T09:03:07.370638+00:00 19994330.272000011057 29000293.006999969482 27870462.964999999851 3967251.953999996185 60526.377180112 2024-08-04T09:03:08.361646+00:00 19994330.278000000864 29000292.981999989599 27870462.997999999672 3969095.060000001919 60526.377191771 2024-08-04T09:03:09.369021+00:00 19994330.276000019163 29000293.016000028700 27870463.020000010729 3969885.921999990940 60526.377203425 2024-08-04T09:03:10.375901+00:00 19994330.273999989033 29000292.986999988556 27870462.965999990702 3962940.022000014782 60526.377214900 2024-08-04T09:03:11.367403+00:00 19994330.269000049680 29000292.970999959856 27870462.981000009924 3965402.995999991894 60526.377226560 2024-08-04T09:03:12.374779+00:00 19994330.275999899954 29000293.021000031382 27870463.041000008583 3969078.059000014793 60526.377238030 2024-08-04T09:03:13.365786+00:00 19994330.272000070661 29000293.000000000000 27870462.990000009537 3964124.997999995947 60526.377249689 2024-08-04T09:03:14.373161+00:00 19994330.276000019163 29000293.019999980927 27870463.012999951839 3967355.979999988806 60526.377261159 2024-08-04T09:03:15.364168+00:00 19994330.273999929428 29000292.996999979019 27870463.036000009626 3965329.957000017166 60526.377272819 2024-08-04T09:03:16.371543+00:00 19994330.274000048637 29000293.002000089735 27870462.973999980837 3959482.105999975931 60526.377284289 2024-08-04T09:03:17.362551+00:00 19994330.273999929428 29000293.011999960989 27870462.979000028223 3961675.965000004042 60526.377295948 2024-08-04T09:03:18.369926+00:00 19994330.275000099093 29000293.023999929428 27870463.028000000864 3963146.963999987114 60526.377307418 2024-08-04T09:03:19.360933+00:00 19994330.273999929428 29000292.976000070572 27870462.996999979019 3961390.067000031006 60526.377319077 2024-08-04T09:03:20.368308+00:00 19994330.274000048637 29000292.988999959081 27870463.027000010014 3965765.936999977101 60526.377330732 2024-08-04T09:03:21.375188+00:00 19994330.276000019163 29000292.971000000834 27870462.941000040621 3963157.916999996174 60526.377342207 2024-08-04T09:03:22.366691+00:00 19994330.272999878973 29000293.021999999881 27870462.982999920845 3959432.050000011921 60526.377353867 2024-08-04T09:03:23.374066+00:00 19994330.271000031382 29000292.993000000715 27870463.026000019163 3963858.967000008095 60526.377365337 2024-08-04T09:03:24.365073+00:00 19994330.274999979883 29000292.993999999017 27870462.996999979019 3963181.037000000011 60526.377376996 2024-08-04T09:03:25.372448+00:00 19994330.275000099093 29000293.044999990612 27870463.039000030607 3963490.051999986172 60526.377388466 2024-08-04T09:03:26.363455+00:00 19994330.274999979883 29000292.978999998420 27870462.968000050634 3963348.916999996174 60526.377400125 2024-08-04T09:03:27.370830+00:00 19994330.272999998182 29000293.025000009686 27870462.998999949545 3961166.958999990951 60526.377411596 2024-08-04T09:03:28.361838+00:00 19994330.272999998182 29000293.030000001192 27870463.062999960035 3964209.133000016212 60526.377423255 2024-08-04T09:03:29.369213+00:00 19994330.272999998182 29000292.920000020415 27870462.906000021845 3966337.026000022888 60526.377434908 2024-08-04T09:03:30.376093+00:00 19994330.273999929428 29000292.993999961764 27870463.045000080019 3962557.930000007153 60526.377446384 2024-08-04T09:03:31.367595+00:00 19994330.276000019163 29000293.042000059038 27870463.030999898911 3960966.003999948967 60526.377458043 2024-08-04T09:03:32.374971+00:00 19994330.274000048637 29000292.963999990374 27870462.946000099182 3962673.939000010025 60526.377469514 2024-08-04T09:03:33.365978+00:00 19994330.273999929428 29000293.038999971002 27870463.032999988645 3965576.037000000011 60526.377481173 2024-08-04T09:03:34.373353+00:00 19994330.274000048637 29000292.968999978155 27870463.018000010401 3968076.037000000011 60526.377492643 2024-08-04T09:03:35.364360+00:00 19994330.271999958903 29000292.999000009149 27870462.952999949455 3960453.958999990951 60526.377504303 2024-08-04T09:03:36.371735+00:00 19994330.274000048637 29000292.995000001043 27870462.996000051498 3962177.968000053894 60526.377515772 2024-08-04T09:03:37.362744+00:00 19994330.274000048637 29000293.012000020593 27870463.048999909312 3961659.095999956131 60526.377527432 2024-08-04T09:03:38.370118+00:00 19994330.274999998510 29000293.023999929428 27870462.989000078291 3963822.938000022899 60526.377538908 2024-08-04T09:03:39.361622+00:00 19994330.274999998510 29000292.947000030428 27870462.949000000954 3962242.967000008095 60526.377550561 2024-08-04T09:03:40.368500+00:00 19994330.271000009030 29000293.050999999046 27870463.026999950409 3962758.023999989033 60526.377562221 2024-08-04T09:03:41.375875+00:00 19994330.274999991059 29000292.991000059992 27870463.006999999285 3959991.038999975193 60526.377573696 2024-08-04T09:03:42.367379+00:00 19994330.277000010014 29000292.971999999136 27870462.989000000060 3961195.979000031948 60526.377585350 2024-08-04T09:03:43.374258+00:00 19994330.276000011712 29000293.023999929428 27870463.015999998897 3962937.953999996185 60526.377596826 2024-08-04T09:03:44.365761+00:00 19994330.271000001580 29000293.017000079155 27870463.000999998301 3961366.060999989975 60526.377608479 2024-08-04T09:03:45.372640+00:00 19994330.273999989033 29000292.985000010580 27870463.000999990851 3958147.003000020981 60526.377619950 2024-08-04T09:03:46.363647+00:00 19994330.272999998182 29000293.018000010401 27870463.024000018835 3963992.111000000965 60526.377631609 2024-08-04T09:03:47.371023+00:00 19994330.272999998182 29000292.974999900907 27870462.970999989659 3961288.847999989986 60526.377643085 2024-08-04T09:03:48.362526+00:00 19994330.275999989361 29000292.974000100046 27870462.974000010639 3960818.087000011932 60526.377654739 2024-08-04T09:03:49.369405+00:00 19994330.273999989033 29000292.990999940783 27870463.020000010729 3959560.953999996185 60526.377666214 2024-08-04T09:03:50.360908+00:00 19994330.271000001580 29000293.065000060946 27870463.032000008970 3959630.032999991905 60526.377677868 2024-08-04T09:03:51.367787+00:00 19994330.276000019163 29000292.957999940962 27870462.950999978930 3964473.955999969970 60526.377689527 2024-08-04T09:03:52.375162+00:00 19994330.272000011057 29000293.000000000000 27870462.972999989986 3967875.132000029087 60526.377701003 2024-08-04T09:03:53.366665+00:00 19994330.278000000864 29000292.998000029474 27870463.022999998182 3961082.925999999046 60526.377712657 2024-08-04T09:03:54.373545+00:00 19994330.273999989033 29000293.023999929428 27870463.012000020593 3964776.966000020970 60526.377724133 2024-08-04T09:03:55.365048+00:00 19994330.273999989033 29000293.013000011444 27870463.046999990940 3964411.960999966133 60526.377735786 2024-08-04T09:03:56.371927+00:00 19994330.272000011057 29000292.984000090510 27870462.953000009060 3962753.026000022888 60526.377747262 2024-08-04T09:03:57.363432+00:00 19994330.272999998182 29000292.971999999136 27870462.968999978155 3966459.032999991905 60526.377758921 2024-08-04T09:03:58.370806+00:00 19994330.275999959558 29000292.995999999344 27870463.019999980927 3958812.962999999989 60526.377770391 2024-08-04T09:03:59.361813+00:00 19994330.272000011057 29000293.000000000000 27870462.986000001431 3955168.986999989022 60526.377782051 2024-08-04T09:04:00.369187+00:00 19994330.275000039488 29000293.003999989480 27870463.046000000089 3956043.998000026215 60526.377793521 2024-08-04T09:04:01.360195+00:00 19994330.273999989033 29000293.018999990076 27870462.967000011355 3958887.019999980927 60526.377805180 2024-08-04T09:04:02.367571+00:00 19994330.272999998182 29000293.006999999285 27870463.052000049502 3965973.054000020027 60526.377816834 2024-08-04T09:04:03.374450+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3960285.833000003826 60526.377828310 2024-08-04T09:04:04.365953+00:00 19994330.277000010014 29000292.999000009149 27870462.988999959081 3961039.222999989986 60526.377839969 2024-08-04T09:04:05.373327+00:00 19994330.276000019163 29000293.004999998957 27870463.011000040919 3961906.863999962807 60526.377851439 2024-08-04T09:04:06.364334+00:00 19994330.271999958903 29000292.975999981165 27870462.970999959856 3960492.100000023842 60526.377863098 2024-08-04T09:04:07.371710+00:00 19994330.274000048637 29000293.032000008970 27870463.044999960810 3963606.963999987114 60526.377874574 2024-08-04T09:04:08.363213+00:00 19994330.272999998182 29000293.002000030130 27870462.996999979019 3960695.953000009060 60526.377886228 2024-08-04T09:04:09.370093+00:00 19994330.272999878973 29000293.025999959558 27870463.027000069618 3964743.935000001919 60526.377897704 2024-08-04T09:04:10.361598+00:00 19994330.278000120074 29000292.940000001341 27870462.886999960989 3961256.075999975204 60526.377909357 2024-08-04T09:04:11.368476+00:00 19994330.272999998182 29000293.048000041395 27870463.131999969482 3960809.999000012875 60526.377921017 2024-08-04T09:04:12.375850+00:00 19994330.273999929428 29000292.968999978155 27870462.907999988645 3960922.063000022899 60526.377932493 2024-08-04T09:04:13.367354+00:00 19994330.274999979883 29000292.995999988168 27870463.055000070482 3963675.944999992847 60526.377944146 2024-08-04T09:04:14.374232+00:00 19994330.269000049680 29000293.001999970526 27870462.988999959081 3961390.014999986161 60526.377955622 2024-08-04T09:04:15.365736+00:00 19994330.276999950409 29000293.006000038236 27870462.991999980062 3962144.936999977101 60526.377967281 2024-08-04T09:04:16.373111+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3964308.067000031006 60526.377978751 2024-08-04T09:04:17.364118+00:00 19994330.276000019163 29000293.026999950409 27870463.042000059038 3962967.990999997128 60526.377990411 2024-08-04T09:04:18.371493+00:00 19994330.274000048637 29000293.046000000089 27870463.014999989420 3962128.037999988068 60526.378001881 2024-08-04T09:04:19.362501+00:00 19994330.269999980927 29000292.977000001818 27870462.977999929339 3961692.994000018109 60526.378013540 2024-08-04T09:04:20.369876+00:00 19994330.274999979883 29000292.998000029474 27870463.002000000328 3965072.952000021935 60526.378025016 2024-08-04T09:04:21.361379+00:00 19994330.272999998182 29000292.958999991417 27870462.977000009269 3960664.956999958027 60526.378036669 2024-08-04T09:04:22.368258+00:00 19994330.281999949366 29000293.022999998182 27870462.988999988884 3964689.999000012875 60526.378048329 2024-08-04T09:04:23.375633+00:00 19994330.272000070661 29000292.981999989599 27870462.978000000119 3959852.056999980938 60526.378059799 2024-08-04T09:04:24.366640+00:00 19994330.271999958903 29000293.011000040919 27870463.014999989420 3962282.943000019062 60526.378071459 2024-08-04T09:04:25.374016+00:00 19994330.271000031382 29000293.000999931246 27870463.019000019878 3963963.104999959003 60526.378082934 2024-08-04T09:04:26.365519+00:00 19994330.274000048637 29000292.955000039190 27870462.942000001669 3966777.901000022888 60526.378094588 2024-08-04T09:04:27.372398+00:00 19994330.275999899954 29000293.078999999911 27870463.067999988794 3964627.019999980927 60526.378106064 2024-08-04T09:04:28.363902+00:00 19994330.276000019163 29000293.000000000000 27870463.007999990135 3965832.054000020027 60526.378117717 2024-08-04T09:04:29.370781+00:00 19994330.272000070661 29000292.988999959081 27870462.958000000566 3965237.042999982834 60526.378129193 2024-08-04T09:04:30.362283+00:00 19994330.272999998182 29000292.985000010580 27870463.023999989033 3964247.940000057220 60526.378140847 2024-08-04T09:04:31.369163+00:00 19994330.274000000209 29000292.952000018209 27870462.980000019073 3957394.026000022888 60526.378152322 2024-08-04T09:04:32.360667+00:00 19994330.271999999881 29000293.080999970436 27870463.017000019550 3959830.967000008095 60526.378163982 2024-08-04T09:04:33.368042+00:00 19994330.278000000864 29000292.961000081152 27870462.991999980062 3956512.047999978065 60526.378175636 2024-08-04T09:04:34.374920+00:00 19994330.274000000209 29000293.001999970526 27870463.032999988645 3962146.934999942780 60526.378187112 2024-08-04T09:04:35.366424+00:00 19994330.272999998182 29000292.973999999464 27870462.949999991804 3956633.004999995232 60526.378198765 2024-08-04T09:04:36.373303+00:00 19994330.271999999881 29000292.981999989599 27870462.964000049978 3960223.994000076782 60526.378210241 2024-08-04T09:04:37.364806+00:00 19994330.275000009686 29000293.054000008851 27870463.031999949366 3960074.005999923218 60526.378221895 2024-08-04T09:04:38.371685+00:00 19994330.278000000864 29000292.978999998420 27870463.038000050932 3958749.009000062943 60526.378233370 2024-08-04T09:04:39.363191+00:00 19994330.272999998182 29000293.016999989748 27870462.988999959081 3959000.072000027169 60526.378245024 2024-08-04T09:04:40.370068+00:00 19994330.273999989033 29000293.022999998182 27870463.022999998182 3958719.853999971878 60526.378256500 2024-08-04T09:04:41.361571+00:00 19994330.268999990076 29000292.936000019312 27870462.935999989510 3959022.085999966133 60526.378268159 2024-08-04T09:04:42.368946+00:00 19994330.276000019163 29000293.035000000149 27870463.049000021070 3961384.960999966133 60526.378279629 2024-08-04T09:04:43.359953+00:00 19994330.273999989033 29000293.004000011832 27870462.971999999136 3962508.082000017166 60526.378291288 2024-08-04T09:04:44.367329+00:00 19994330.275999989361 29000292.979999959469 27870463.011999960989 3955804.891000031959 60526.378302942 2024-08-04T09:04:45.374208+00:00 19994330.273999989033 29000293.047000050545 27870463.000000000000 3959075.018000007141 60526.378314418 2024-08-04T09:04:46.365711+00:00 19994330.276000019163 29000292.931999981403 27870462.963999990374 3958798.046999930870 60526.378326071 2024-08-04T09:04:47.372590+00:00 19994330.269999980927 29000293.079999979585 27870463.094000101089 3961532.953999996185 60526.378337547 2024-08-04T09:04:48.364093+00:00 19994330.273999989033 29000292.971000019461 27870462.973999980837 3959973.068000078201 60526.378349201 2024-08-04T09:04:49.370973+00:00 19994330.275000039488 29000292.948000010103 27870462.963999990374 3965601.929000020027 60526.378360677 2024-08-04T09:04:50.362476+00:00 19994330.272000011057 29000293.059999998659 27870463.054999951273 3962709.987999916077 60526.378372336 2024-08-04T09:04:51.369851+00:00 19994330.278000000864 29000292.981999989599 27870462.983000040054 3961274.083999990951 60526.378383806 2024-08-04T09:04:52.360858+00:00 19994330.270999971777 29000292.986999928951 27870462.947000030428 3960657.970000029076 60526.378395466 2024-08-04T09:04:53.368233+00:00 19994330.273999989033 29000293.025000099093 27870463.039999961853 3959937.939000010025 60526.378407119 2024-08-04T09:04:54.375113+00:00 19994330.273999989033 29000292.983999971300 27870462.978000041097 3958230.950999975204 60526.378418595 2024-08-04T09:04:55.366616+00:00 19994330.277000010014 29000292.996999979019 27870462.990999940783 3966186.027999997139 60526.378430249 2024-08-04T09:04:56.373495+00:00 19994330.272000011057 29000292.991999980062 27870463.014000058174 3964616.040000081062 60526.378441724 2024-08-04T09:04:57.364998+00:00 19994330.275999959558 29000292.991000059992 27870462.986999988556 3964010.002999901772 60526.378453378 2024-08-04T09:04:58.371877+00:00 19994330.271000031382 29000293.006999969482 27870463.030000001192 3961526.976000071038 60526.378464854 2024-08-04T09:04:59.363381+00:00 19994330.274000048637 29000292.975999951363 27870462.983999989927 3961558.011999965180 60526.378476507 2024-08-04T09:05:00.370260+00:00 19994330.276000019163 29000293.040000081062 27870463.008000001311 3961485.034999967087 60526.378487983 2024-08-04T09:05:01.361763+00:00 19994330.273999929428 29000293.005999919027 27870463.008999999613 3961135.001000047196 60526.378499643 2024-08-04T09:05:02.369138+00:00 19994330.274000048637 29000292.976000070572 27870462.950999990106 3961210.914000033867 60526.378511113 2024-08-04T09:05:03.360145+00:00 19994330.271999958903 29000292.990000009537 27870463.006000008434 3959732.041999936104 60526.378522772 2024-08-04T09:05:04.367520+00:00 19994330.272999998182 29000292.993999961764 27870462.995999988168 3962720.073000072967 60526.378534426 2024-08-04T09:05:05.374400+00:00 19994330.274999979883 29000293.047000050545 27870463.031000021845 3962286.962000011932 60526.378545902 2024-08-04T09:05:06.365903+00:00 19994330.277000069618 29000292.985000010580 27870463.005999978632 3958315.118999958038 60526.378557555 2024-08-04T09:05:07.372782+00:00 19994330.271999958903 29000292.961999889463 27870462.940000001341 3965172.942999958992 60526.378569031 2024-08-04T09:05:08.364285+00:00 19994330.274000048637 29000293.021000031382 27870463.028000000864 3959667.042999982834 60526.378580685 2024-08-04T09:05:09.371164+00:00 19994330.274999979883 29000292.996999979019 27870463.046999990940 3962470.809000014793 60526.378592161 2024-08-04T09:05:10.362668+00:00 19994330.271000031382 29000293.009000059217 27870462.953000009060 3959790.155000091065 60526.378603814 2024-08-04T09:05:11.369547+00:00 19994330.278000000864 29000293.008000019938 27870463.037999991328 3960879.870000004768 60526.378615290 2024-08-04T09:05:12.361050+00:00 19994330.271999958903 29000293.037000000477 27870463.066000040621 3961272.035999894142 60526.378626949 2024-08-04T09:05:13.368425+00:00 19994330.274999979883 29000292.985000010580 27870462.933999959379 3961069.015000104904 60526.378638419 2024-08-04T09:05:14.359433+00:00 19994330.272999998182 29000292.942000001669 27870462.992000039667 3961597.984999895096 60526.378650073 2024-08-04T09:05:15.366312+00:00 19994330.274000048637 29000293.052000001073 27870462.983999971300 3961542.004999995232 60526.378661733 2024-08-04T09:05:16.373687+00:00 19994330.271000031382 29000292.998999979347 27870463.046999990940 3968547.050999999046 60526.378673202 2024-08-04T09:05:17.364694+00:00 19994330.278000000864 29000293.001000020653 27870463.011999960989 3964070.981000065804 60526.378684862 2024-08-04T09:05:18.372069+00:00 19994330.274999979883 29000292.960999999195 27870462.942000031471 3963381.968999981880 60526.378696338 2024-08-04T09:05:19.363572+00:00 19994330.272999998182 29000293.037000000477 27870463.019999980927 3964733.991999983788 60526.378707991 2024-08-04T09:05:20.370452+00:00 19994330.274999979883 29000293.005000028759 27870463.047000050545 3962705.052999972831 60526.378719467 2024-08-04T09:05:21.361955+00:00 19994330.269999980927 29000292.961999949068 27870462.903000000864 3960724.965000032913 60526.378731126 2024-08-04T09:05:22.369330+00:00 19994330.276000019163 29000293.018999990076 27870463.050999999046 3964556.924000024796 60526.378742597 2024-08-04T09:05:23.360336+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3956781.088999987114 60526.378754256 2024-08-04T09:05:24.367713+00:00 19994330.276999950409 29000293.019999980927 27870463.044000029564 3963315.991000055801 60526.378765909 2024-08-04T09:05:25.374592+00:00 19994330.272999998182 29000292.985000010580 27870462.945000048727 3962561.008999944199 60526.378777385 2024-08-04T09:05:26.366095+00:00 19994330.274000000209 29000292.986999988556 27870462.987999919802 3959484.060999989975 60526.378789039 2024-08-04T09:05:27.372974+00:00 19994330.271000001580 29000293.033000048250 27870463.063000079244 3961390.853000044823 60526.378800515 2024-08-04T09:05:28.364477+00:00 19994330.272999998182 29000292.966999951750 27870462.964999910444 3960943.043999909889 60526.378812169 2024-08-04T09:05:29.371357+00:00 19994330.278000000864 29000293.048999968916 27870463.063000079244 3965998.066000103951 60526.378823644 2024-08-04T09:05:30.362860+00:00 19994330.275000009686 29000292.966000080109 27870462.998999949545 3956209.967999935150 60526.378835304 2024-08-04T09:05:31.370235+00:00 19994330.271000009030 29000292.990999940783 27870462.945999979973 3964039.006999969017 60526.378846774 2024-08-04T09:05:32.361241+00:00 19994330.273999989033 29000293.004999998957 27870462.968999978155 3962496.941000103951 60526.378858433 2024-08-04T09:05:33.368617+00:00 19994330.275000009686 29000293.022000070661 27870463.060999989510 3961839.049999951851 60526.378869903 2024-08-04T09:05:34.359625+00:00 19994330.273999989033 29000293.001999970526 27870462.961000081152 3955764.995000004768 60526.378881563 2024-08-04T09:05:35.367000+00:00 19994330.277000010014 29000292.983999971300 27870463.032999988645 3958963.016999959946 60526.378893216 2024-08-04T09:05:36.373879+00:00 19994330.271999981254 29000293.029999971390 27870462.990999940783 3961007.990000010002 60526.378904692 2024-08-04T09:05:37.365382+00:00 19994330.271999981254 29000292.985000010580 27870462.984000001103 3961903.972000002861 60526.378916346 2024-08-04T09:05:38.372261+00:00 19994330.272000011057 29000293.017000079155 27870463.067000001669 3963743.976000071038 60526.378927821 2024-08-04T09:05:39.363764+00:00 19994330.277000010014 29000292.953999999911 27870462.912000000477 3962657.106999992859 60526.378939475 2024-08-04T09:05:40.370644+00:00 19994330.276000019163 29000292.992999911308 27870463.023999989033 3963221.944999932777 60526.378950951 2024-08-04T09:05:41.362146+00:00 19994330.271999958903 29000293.016000028700 27870463.011999990791 3962221.034000039101 60526.378962610 2024-08-04T09:05:42.369522+00:00 19994330.275000039488 29000293.016000028700 27870463.010000020266 3962456.944999932777 60526.378974080 2024-08-04T09:05:43.360529+00:00 19994330.272000011057 29000292.985000010580 27870463.002999991179 3964494.024000049103 60526.378985740 2024-08-04T09:05:44.367905+00:00 19994330.276999950409 29000292.995000001043 27870462.981000009924 3962746.008000016212 60526.378997209 2024-08-04T09:05:45.358912+00:00 19994330.270000040531 29000293.022999998182 27870463.000000000000 3960939.026999949943 60526.379008869 2024-08-04T09:05:46.366287+00:00 19994330.275999959558 29000293.037999991328 27870463.071999970824 3963985.027999997139 60526.379020523 2024-08-04T09:05:47.373166+00:00 19994330.275000039488 29000292.960000038147 27870462.899000048637 3967029.948000072967 60526.379031999 2024-08-04T09:05:48.364669+00:00 19994330.273999989033 29000293.016999959946 27870463.074000000954 3961022.985000013839 60526.379043658 2024-08-04T09:05:49.372044+00:00 19994330.272999998182 29000292.995999999344 27870462.928999960423 3966364.025999904145 60526.379055128 2024-08-04T09:05:50.363052+00:00 19994330.274999979883 29000292.985999990255 27870463.049000021070 3961762.925999999046 60526.379066787 2024-08-04T09:05:51.370427+00:00 19994330.274000048637 29000293.005000010133 27870462.994000021368 3961914.125000000000 60526.379078257 2024-08-04T09:05:52.361434+00:00 19994330.270999908447 29000292.990000009537 27870463.006999969482 3959938.934000014793 60526.379089917 2024-08-04T09:05:53.368809+00:00 19994330.277000069618 29000293.011999990791 27870462.985000010580 3959638.027999997139 60526.379101387 2024-08-04T09:05:54.359816+00:00 19994330.273999929428 29000292.982999980450 27870462.966000020504 3959165.932000041008 60526.379113046 2024-08-04T09:05:55.367191+00:00 19994330.272999998182 29000293.015999998897 27870463.046000000089 3963353.050999999046 60526.379124700 2024-08-04T09:05:56.374071+00:00 19994330.270000100136 29000292.983000010252 27870462.971999999136 3964948.939000010025 60526.379136176 2024-08-04T09:05:57.365574+00:00 19994330.278000000864 29000293.038000021130 27870462.971999999136 3963462.981999992859 60526.379147829 2024-08-04T09:05:58.372453+00:00 19994330.276999950409 29000292.991000000387 27870463.022999998182 3961702.050999999046 60526.379159305 2024-08-04T09:05:59.363956+00:00 19994330.272999998182 29000292.950999978930 27870462.978999968618 3964499.034000039101 60526.379170959 2024-08-04T09:06:00.370836+00:00 19994330.271000031382 29000293.012000020593 27870463.018000010401 3962536.944000006188 60526.379182435 2024-08-04T09:06:01.362338+00:00 19994330.276999950409 29000293.059999998659 27870463.057999968529 3966141.070999979973 60526.379194094 2024-08-04T09:06:02.369714+00:00 19994330.272000070661 29000292.953999999911 27870462.942999958992 3960140.985000013839 60526.379205564 2024-08-04T09:06:03.360721+00:00 19994330.273999929428 29000292.974999960512 27870462.957000020891 3959308.044999957085 60526.379217223 2024-08-04T09:06:04.368096+00:00 19994330.272999998182 29000293.037000000477 27870463.076000090688 3960383.914999961853 60526.379228693 2024-08-04T09:06:05.359103+00:00 19994330.274999979883 29000292.992000039667 27870462.955999970436 3964270.054000020027 60526.379240353 2024-08-04T09:06:06.366479+00:00 19994330.272999998182 29000293.045000020415 27870463.059000018984 3961484.942000031006 60526.379252012 2024-08-04T09:06:07.373854+00:00 19994330.274000048637 29000292.960999969393 27870462.914999961853 3963179.990999937057 60526.379263482 2024-08-04T09:06:08.364861+00:00 19994330.276999950409 29000293.004999998957 27870463.031000021845 3962376.981999992859 60526.379275142 2024-08-04T09:06:09.372236+00:00 19994330.274000048637 29000293.001999970526 27870463.023999929428 3960428.023000001907 60526.379286618 2024-08-04T09:06:10.363739+00:00 19994330.272999998182 29000292.952000018209 27870462.968000050634 3963785.946000099182 60526.379298271 2024-08-04T09:06:11.370618+00:00 19994330.271000031382 29000293.052000049502 27870463.039999961853 3964210.066999911796 60526.379309747 2024-08-04T09:06:12.362122+00:00 19994330.274999979883 29000292.973999980837 27870462.927000049502 3958011.067000031006 60526.379321401 2024-08-04T09:06:13.369000+00:00 19994330.276000019163 29000292.998999949545 27870463.004999998957 3961590.072999954224 60526.379332876 2024-08-04T09:06:14.360504+00:00 19994330.273999929428 29000292.998000029474 27870463.052000049502 3963041.889000058174 60526.379344530 2024-08-04T09:06:15.367383+00:00 19994330.274000048637 29000293.034999970347 27870463.002999998629 3959799.972000002861 60526.379356006 2024-08-04T09:06:16.358886+00:00 19994330.274000048637 29000292.968000050634 27870463.000000000000 3967604.934000014793 60526.379367665 2024-08-04T09:06:17.366262+00:00 19994330.269999980927 29000293.018999930471 27870463.013999998569 3965292.065999985207 60526.379379319 2024-08-04T09:06:18.373141+00:00 19994330.274999979883 29000292.966000080109 27870462.932999998331 3966454.995000004768 60526.379390789 2024-08-04T09:06:19.364148+00:00 19994330.276999998838 29000293.024999979883 27870463.072999998927 3964127.074000000954 60526.379402448 2024-08-04T09:06:20.371523+00:00 19994330.275000009686 29000292.957999940962 27870462.935999989510 3966320.912999988068 60526.379413924 2024-08-04T09:06:21.363027+00:00 19994330.272999998182 29000293.047000050545 27870463.032000008970 3962550.016000031959 60526.379425578 2024-08-04T09:06:22.369906+00:00 19994330.273999989033 29000293.039000030607 27870463.052000019699 3962979.024999976158 60526.379437054 2024-08-04T09:06:23.361409+00:00 19994330.272999998182 29000292.975999951363 27870462.993000000715 3968715.970000029076 60526.379448707 2024-08-04T09:06:24.368288+00:00 19994330.272999998182 29000292.986000061035 27870462.918999969959 3964286.033999919891 60526.379460183 2024-08-04T09:06:25.359791+00:00 19994330.275999989361 29000293.012999888510 27870463.069000009447 3965089.989000082016 60526.379471837 2024-08-04T09:06:26.366670+00:00 19994330.274000018835 29000292.936999998987 27870462.886000040919 3961351.995999931823 60526.379483312 2024-08-04T09:06:27.358174+00:00 19994330.274999979883 29000293.032999999821 27870463.024999979883 3967104.981999992859 60526.379494966 2024-08-04T09:06:28.365053+00:00 19994330.272000011057 29000292.997999999672 27870463.074000000954 3960623.008000016212 60526.379506625 2024-08-04T09:06:29.372428+00:00 19994330.272999998182 29000293.011000011116 27870462.999000009149 3965760.014999986161 60526.379518101 2024-08-04T09:06:30.363931+00:00 19994330.277000010014 29000292.981000009924 27870462.958999991417 3966421.973999977112 60526.379529755 2024-08-04T09:06:31.370811+00:00 19994330.273999989033 29000293.005999978632 27870463.008999999613 3963345.032000064850 60526.379541230 2024-08-04T09:06:32.362314+00:00 19994330.272000011057 29000292.984000001103 27870462.964999970049 3962774.087000011932 60526.379552884 2024-08-04T09:06:33.369193+00:00 19994330.275999959558 29000292.996000021696 27870463.043000038713 3959001.880999923218 60526.379564360 2024-08-04T09:06:34.360696+00:00 19994330.270000040531 29000292.999999970198 27870462.981999989599 3961299.016000031959 60526.379576019 2024-08-04T09:06:35.368071+00:00 19994330.274999979883 29000293.031000021845 27870463.039000030607 3959965.935000061989 60526.379587489 2024-08-04T09:06:36.359079+00:00 19994330.273999989033 29000293.037000000477 27870463.042999979109 3963663.100999950897 60526.379599149 2024-08-04T09:06:37.366453+00:00 19994330.278000000864 29000292.945999979973 27870462.936999920756 3960667.968000053894 60526.379610803 2024-08-04T09:06:38.373333+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3965169.011999965180 60526.379622278 2024-08-04T09:06:39.364836+00:00 19994330.272000011057 29000293.010999981314 27870462.976000070572 3966616.981999992859 60526.379633932 2024-08-04T09:06:40.371715+00:00 19994330.273999989033 29000293.024000048637 27870463.020999908447 3965289.955000042915 60526.379645408 2024-08-04T09:06:41.363218+00:00 19994330.272999998182 29000293.008999999613 27870463.001000050455 3962622.091000000015 60526.379657067 2024-08-04T09:06:42.370594+00:00 19994330.275000039488 29000292.975999951363 27870463.014000058174 3961857.015999999829 60526.379668537 2024-08-04T09:06:43.361601+00:00 19994330.273999989033 29000292.960000038147 27870462.955999970436 3965843.898000000045 60526.379680197 2024-08-04T09:06:44.368975+00:00 19994330.275999959558 29000293.060999989510 27870463.077999949455 3964388.035999999847 60526.379691666 2024-08-04T09:06:45.359983+00:00 19994330.270999971777 29000292.939000010490 27870462.952000018209 3966486.043999997899 60526.379703326 2024-08-04T09:06:46.367359+00:00 19994330.274000048637 29000293.049999948591 27870463.021999958903 3964688.948000003118 60526.379714796 2024-08-04T09:06:47.358366+00:00 19994330.276000019163 29000292.996000051498 27870463.014000058174 3966847.050999999046 60526.379726456 2024-08-04T09:06:48.365741+00:00 19994330.276999950409 29000292.960999969393 27870462.977000001818 3962852.949999998789 60526.379738109 2024-08-04T09:06:49.372620+00:00 19994330.269999980927 29000293.047000050545 27870462.998999949545 3964427.913999997079 60526.379749579 2024-08-04T09:06:50.363627+00:00 19994330.272999998182 29000292.997999910265 27870462.999000068754 3963795.129000001121 60526.379761239 2024-08-04T09:06:51.371003+00:00 19994330.274000048637 29000292.971999999136 27870462.993999961764 3958027.041000001132 60526.379772708 2024-08-04T09:06:52.362010+00:00 19994330.272999998182 29000293.007000088692 27870463.009999990463 3961986.938000001013 60526.379784368 2024-08-04T09:06:53.369385+00:00 19994330.279000040144 29000292.950999978930 27870462.965000029653 3960379.925999999046 60526.379795838 2024-08-04T09:06:54.360392+00:00 19994330.271999958903 29000293.049999948591 27870463.013000000268 3955842.049000001978 60526.379807497 2024-08-04T09:06:55.367767+00:00 19994330.278000000864 29000293.039000030607 27870463.109000001103 3963915.028999999166 60526.379818973 2024-08-04T09:06:56.359270+00:00 19994330.269999980927 29000292.988000039011 27870462.949000000954 3958405.994000003207 60526.379830627 2024-08-04T09:06:57.366150+00:00 19994330.271000031382 29000292.998999949545 27870462.945999991149 3963248.027000003029 60526.379842103 2024-08-04T09:06:58.357653+00:00 19994330.276000019163 29000292.978000041097 27870463.032000008970 3964204.931999995839 60526.379853762 2024-08-04T09:06:59.365028+00:00 19994330.274999979883 29000293.015999909490 27870463.000999990851 3962183.046000003815 60526.379865415 2024-08-04T09:07:00.371907+00:00 19994330.274999979883 29000293.000000000000 27870463.004000011832 3959640.984999998938 60526.379876891 2024-08-04T09:07:01.363410+00:00 19994330.272999998182 29000292.978000041097 27870462.993999991566 3959615.982999994885 60526.379888545 2024-08-04T09:07:02.370290+00:00 19994330.272000070661 29000292.988999959081 27870462.993000030518 3958315.979000002146 60526.379900021 2024-08-04T09:07:03.361793+00:00 19994330.274999979883 29000293.008000001311 27870462.944999989122 3960130.135999992024 60526.379911680 2024-08-04T09:07:04.369168+00:00 19994330.274999979883 29000292.969000000507 27870463.036000009626 3961551.018000007141 60526.379923150 2024-08-04T09:07:05.360175+00:00 19994330.272999998182 29000293.026000011712 27870463.006999969482 3958522.835999995004 60526.379934810 2024-08-04T09:07:06.367550+00:00 19994330.273999929428 29000292.995999988168 27870462.994000021368 3959592.028999999166 60526.379946279 2024-08-04T09:07:07.358558+00:00 19994330.274000048637 29000292.960000008345 27870462.936999980360 3956197.025000005960 60526.379957939 2024-08-04T09:07:08.365933+00:00 19994330.271999958903 29000293.046000000089 27870463.032999988645 3960355.994000003207 60526.379969593 2024-08-04T09:07:09.372812+00:00 19994330.278000000864 29000293.013999998569 27870462.998000029474 3960178.047999992967 60526.379981068 2024-08-04T09:07:10.364315+00:00 19994330.272000070661 29000293.030000001192 27870463.050999999046 3960216.979000002146 60526.379992728 2024-08-04T09:07:11.371690+00:00 19994330.276000019163 29000292.988999988884 27870462.951999958605 3959322.933999999892 60526.380004204 2024-08-04T09:07:12.363194+00:00 19994330.272999998182 29000292.991000000387 27870463.041000008583 3957499.086999997031 60526.380015858 2024-08-04T09:07:13.370073+00:00 19994330.271999999881 29000292.971999999136 27870462.988000039011 3958795.907000004780 60526.380027333 2024-08-04T09:07:14.361576+00:00 19994330.275999989361 29000293.018000010401 27870463.000999931246 3962099.076999992132 60526.380038987 2024-08-04T09:07:15.368455+00:00 19994330.276000000536 29000293.001999970526 27870463.007000088692 3962000.978000015020 60526.380050463 2024-08-04T09:07:16.359958+00:00 19994330.271999999881 29000293.007000029087 27870463.018999930471 3961820.042999982834 60526.380062116 2024-08-04T09:07:17.366838+00:00 19994330.278000000864 29000293.003000020981 27870462.968999978155 3960171.915000020992 60526.380073592 2024-08-04T09:07:18.358341+00:00 19994330.268999990076 29000292.963999990374 27870463.014000058174 3959197.051999986172 60526.380085251 2024-08-04T09:07:19.365716+00:00 19994330.274000018835 29000293.008999999613 27870462.983000040054 3958853.925000011921 60526.380096905 2024-08-04T09:07:20.372594+00:00 19994330.275000009686 29000292.981999989599 27870462.998999949545 3963741.098999977112 60526.380108381 2024-08-04T09:07:21.364098+00:00 19994330.273999989033 29000293.075999978930 27870463.054999951273 3963095.971000016201 60526.380120034 2024-08-04T09:07:22.370978+00:00 19994330.273999989033 29000292.917999979109 27870462.911000009626 3960586.009999989998 60526.380131510 2024-08-04T09:07:23.362481+00:00 19994330.272999998182 29000292.986999988556 27870463.042999979109 3958405.958999990951 60526.380143164 2024-08-04T09:07:24.369360+00:00 19994330.274000018835 29000293.064000010490 27870462.983000040054 3961267.078000009060 60526.380154639 2024-08-04T09:07:25.360863+00:00 19994330.273999959230 29000292.981999989599 27870463.049000021070 3964322.036000012886 60526.380166299 2024-08-04T09:07:26.368238+00:00 19994330.274000048637 29000292.991000059992 27870462.919000029564 3963561.875000000000 60526.380177769 2024-08-04T09:07:27.359245+00:00 19994330.272999998182 29000292.981999989599 27870463.065999981016 3961592.007999985944 60526.380189429 2024-08-04T09:07:28.366620+00:00 19994330.278999980539 29000293.006000038236 27870462.990000009537 3962972.053000003099 60526.380200898 2024-08-04T09:07:29.357628+00:00 19994330.270999971777 29000293.052999969572 27870463.016999959946 3959278.018999993801 60526.380212558 2024-08-04T09:07:30.365003+00:00 19994330.275000039488 29000292.975999951363 27870463.018000010401 3970078.895000011194 60526.380224212 2024-08-04T09:07:31.371882+00:00 19994330.270999971777 29000293.034000039101 27870462.993999961764 3963488.025999993086 60526.380235693 2024-08-04T09:07:32.363881+00:00 19994330.276000019163 29000293.019999980927 27870463.010000001639 3961398.053999990225 60526.380247347 2024-08-04T09:07:33.370761+00:00 19994330.276000019163 29000292.953999999911 27870462.960999999195 3964092.953000009060 60526.380258817 2024-08-04T09:07:34.361768+00:00 19994330.270999971777 29000293.003999948502 27870463.000999998301 3958544.074000000954 60526.380270476 2024-08-04T09:07:35.369143+00:00 19994330.275000039488 29000292.986000061035 27870463.032999988645 3962578.999000012875 60526.380281946 2024-08-04T09:07:36.360151+00:00 19994330.272999998182 29000292.985999941826 27870462.901999998838 3959630.956999986898 60526.380293606 2024-08-04T09:07:37.367525+00:00 19994330.275999959558 29000293.022000070661 27870463.089999999851 3961517.964000015985 60526.380305076 2024-08-04T09:07:38.358533+00:00 19994330.269000049680 29000293.008999940008 27870463.004999998957 3958610.007999985944 60526.380316735 2024-08-04T09:07:39.365908+00:00 19994330.276999950409 29000292.993000030518 27870462.992000009865 3959595.014999986161 60526.380328211 2024-08-04T09:07:40.357411+00:00 19994330.274999979883 29000293.024999998510 27870463.046000000089 3957990.986000000965 60526.380339865 2024-08-04T09:07:41.364290+00:00 19994330.272999998182 29000292.967999991030 27870462.950000021607 3965577.026000022888 60526.380351524 2024-08-04T09:07:42.371665+00:00 19994330.274000048637 29000293.022999998182 27870463.029999971390 3960079.017999976873 60526.380362994 2024-08-04T09:07:43.362673+00:00 19994330.272999998182 29000292.972999989986 27870462.959999978542 3960300.985000013839 60526.380374653 2024-08-04T09:07:44.370048+00:00 19994330.274999979883 29000293.004000011832 27870463.004000011832 3957632.050999999046 60526.380386129 2024-08-04T09:07:45.361551+00:00 19994330.274999979883 29000292.977000001818 27870462.972999989986 3958669.912000000011 60526.380397783 2024-08-04T09:07:46.368430+00:00 19994330.274999979883 29000293.047000020742 27870463.077000018209 3958281.146999984980 60526.380409258 2024-08-04T09:07:47.359933+00:00 19994330.270000100136 29000292.931999981403 27870462.902000010014 3959151.993000001181 60526.380420912 2024-08-04T09:07:48.366813+00:00 19994330.276999950409 29000293.046999990940 27870463.040000021458 3962845.845999985933 60526.380432388 2024-08-04T09:07:49.358316+00:00 19994330.271000031382 29000292.967999991030 27870462.968999978155 3958224.921000003815 60526.380444041 2024-08-04T09:07:50.365195+00:00 19994330.279999971390 29000293.004000011832 27870462.978999968618 3961190.185000001919 60526.380455517 2024-08-04T09:07:51.356698+00:00 19994330.269999980927 29000293.013000011444 27870463.075000051409 3957700.962999999989 60526.380467171 2024-08-04T09:07:52.363577+00:00 19994330.274999979883 29000292.986000001431 27870462.970000028610 3961002.009000002872 60526.380478831 2024-08-04T09:07:53.370952+00:00 19994330.271000031382 29000293.046000000089 27870463.051999930292 3958940.012000023853 60526.380490300 2024-08-04T09:07:54.361960+00:00 19994330.274999979883 29000292.963999990374 27870462.935000058264 3959646.903999983799 60526.380501960 2024-08-04T09:07:55.369335+00:00 19994330.278000000864 29000293.027000010014 27870463.033999919891 3956832.971000016201 60526.380513430 2024-08-04T09:07:56.360342+00:00 19994330.272999998182 29000292.940000001341 27870462.938000079244 3960332.102999985218 60526.380525089 2024-08-04T09:07:57.367717+00:00 19994330.272000070661 29000293.032999988645 27870463.015999909490 3966039.953000009060 60526.380536565 2024-08-04T09:07:58.359221+00:00 19994330.273999929428 29000292.947000030428 27870462.973000049591 3962328.037000000011 60526.380548219 2024-08-04T09:07:59.366100+00:00 19994330.276000019163 29000293.042999979109 27870463.059999939054 3965104.992999970913 60526.380559694 2024-08-04T09:08:00.357603+00:00 19994330.271000031382 29000292.975999951363 27870462.995000001043 3963050.973000050057 60526.380571348 2024-08-04T09:08:01.364482+00:00 19994330.276999950409 29000293.068000078201 27870463.021000031382 3966828.049999951851 60526.380583008 2024-08-04T09:08:02.371857+00:00 19994330.272999998182 29000292.958999991417 27870462.973999980837 3959884.965000032913 60526.380594478 2024-08-04T09:08:03.362865+00:00 19994330.272999998182 29000293.033999919891 27870463.017000079155 3958889.045000017155 60526.380606137 2024-08-04T09:08:04.370240+00:00 19994330.272999998182 29000292.974000100046 27870462.967999938875 3961643.002999960911 60526.380617613 2024-08-04T09:08:05.361743+00:00 19994330.274000048637 29000293.002999901772 27870463.003000020981 3962013.986999989022 60526.380629267 2024-08-04T09:08:06.368622+00:00 19994330.276999998838 29000292.965000029653 27870462.960999969393 3959150.984000027180 60526.380640736 2024-08-04T09:08:07.359629+00:00 19994330.274000000209 29000293.052999969572 27870463.063000079244 3961791.029999970924 60526.380652396 2024-08-04T09:08:08.367005+00:00 19994330.276000000536 29000292.995000001043 27870463.003999948502 3960322.934000014793 60526.380663872 2024-08-04T09:08:09.358508+00:00 19994330.271000001580 29000293.000000000000 27870463.001000050455 3964196.972999989986 60526.380675525 2024-08-04T09:08:10.365386+00:00 19994330.272999998182 29000292.973000049591 27870462.967000011355 3961568.058000028133 60526.380687001 2024-08-04T09:08:11.356891+00:00 19994330.271999999881 29000293.019999980927 27870462.988000001758 3962095.918999969959 60526.380698655 2024-08-04T09:08:12.363769+00:00 19994330.277000010014 29000292.950999978930 27870462.986999999732 3960397.050999999046 60526.380710314 2024-08-04T09:08:13.371145+00:00 19994330.275000009686 29000293.055000070482 27870463.055000010878 3962105.955000042915 60526.380721784 2024-08-04T09:08:14.362152+00:00 19994330.273999989033 29000292.988999959081 27870462.993999999017 3958829.107999979984 60526.380733443 2024-08-04T09:08:15.369527+00:00 19994330.271999981254 29000292.985000010580 27870462.986000001431 3960200.042999982834 60526.380744914 2024-08-04T09:08:16.360534+00:00 19994330.272999998182 29000292.998999949545 27870462.984999980778 3958325.993000030983 60526.380756573 2024-08-04T09:08:17.367909+00:00 19994330.277000010014 29000292.993000000715 27870463.006000008434 3955078.839999973774 60526.380768043 2024-08-04T09:08:18.358916+00:00 19994330.271999981254 29000293.008000001311 27870462.977000001818 3961267.115999997128 60526.380779702 2024-08-04T09:08:19.366292+00:00 19994330.277000010014 29000293.013999998569 27870463.056000020355 3958675.075000048149 60526.380791178 2024-08-04T09:08:20.357795+00:00 19994330.272000011057 29000292.985000010580 27870462.977000001818 3958743.849999963772 60526.380802838 2024-08-04T09:08:21.365170+00:00 19994330.272999998182 29000293.017999980599 27870462.996999979019 3959623.104000031948 60526.380814307 2024-08-04T09:08:22.356177+00:00 19994330.272999998182 29000292.994000021368 27870463.001999970526 3957188.027999997139 60526.380825967 2024-08-04T09:08:23.363552+00:00 19994330.277000010014 29000293.000000000000 27870463.011000040919 3958853.891999959946 60526.380837621 2024-08-04T09:08:24.370432+00:00 19994330.273999989033 29000293.028000000864 27870462.995999988168 3955855.994000018109 60526.380849096 2024-08-04T09:08:25.361935+00:00 19994330.273999989033 29000292.993000000715 27870462.974999960512 3958577.074000000954 60526.380860750 2024-08-04T09:08:26.368814+00:00 19994330.268999990076 29000292.963999990374 27870463.024000048637 3962528.896000028122 60526.380872226 2024-08-04T09:08:27.360318+00:00 19994330.277000010014 29000292.993000030518 27870462.975999951363 3955069.997999966145 60526.380883879 2024-08-04T09:08:28.367196+00:00 19994330.276000019163 29000293.046000000089 27870463.032000008970 3960529.111000000965 60526.380895355 2024-08-04T09:08:29.358700+00:00 19994330.274999979883 29000293.011999960989 27870463.039999961853 3959194.949999988079 60526.380907015 2024-08-04T09:08:30.366074+00:00 19994330.273999989033 29000292.989000018686 27870462.946000099182 3958811.029000043869 60526.380918485 2024-08-04T09:08:31.357081+00:00 19994330.271000031382 29000293.011999960989 27870463.014999989420 3957654.004999995232 60526.380930144 2024-08-04T09:08:32.364457+00:00 19994330.276000019163 29000292.958000000566 27870462.929000020027 3961862.820999979973 60526.380941798 2024-08-04T09:08:33.371336+00:00 19994330.272999998182 29000293.017000019550 27870463.075999978930 3959234.147000014782 60526.380953274 2024-08-04T09:08:34.362840+00:00 19994330.274999979883 29000292.985999941826 27870462.957999940962 3959949.088999987114 60526.380964927 2024-08-04T09:08:35.369719+00:00 19994330.274999979883 29000292.997000098228 27870463.014000058174 3959494.967999995220 60526.380976403 2024-08-04T09:08:36.361222+00:00 19994330.271999958903 29000293.041000008583 27870463.108999971300 3959716.972000002861 60526.380988057 2024-08-04T09:08:37.368101+00:00 19994330.272999998182 29000292.969999909401 27870462.929000020027 3966410.020999968052 60526.380999533 2024-08-04T09:08:38.359604+00:00 19994330.272999998182 29000292.998000029474 27870463.008999940008 3963203.886000037193 60526.381011192 2024-08-04T09:08:39.366980+00:00 19994330.277000069618 29000292.996000051498 27870462.953999999911 3966226.083000003826 60526.381022662 2024-08-04T09:08:40.357987+00:00 19994330.271999958903 29000293.013999938965 27870463.003000020981 3957115.902000010014 60526.381034321 2024-08-04T09:08:41.365361+00:00 19994330.274000048637 29000292.973999980837 27870462.985000010580 3960587.108999968041 60526.381045791 2024-08-04T09:08:42.356369+00:00 19994330.273999929428 29000293.032999988645 27870463.054000020027 3961505.004999995232 60526.381057451 2024-08-04T09:08:43.363745+00:00 19994330.274000048637 29000292.978000041097 27870462.945999979973 3960711.013000010978 60526.381069104 2024-08-04T09:08:44.370624+00:00 19994330.274000048637 29000292.995000001043 27870463.021000031382 3959917.949999988079 60526.381080580 2024-08-04T09:08:45.362127+00:00 19994330.272999878973 29000293.006999969482 27870463.001999970526 3959793.054000020027 60526.381092240 2024-08-04T09:08:46.369502+00:00 19994330.278000120074 29000293.009999990463 27870463.008000019938 3963509.992999970913 60526.381103709 2024-08-04T09:08:47.360509+00:00 19994330.272999998182 29000292.976000070572 27870462.973000049591 3960484.960000038147 60526.381115369 2024-08-04T09:08:48.367884+00:00 19994330.272999878973 29000293.037999991328 27870463.050999999046 3957544.043999969959 60526.381126839 2024-08-04T09:08:49.358892+00:00 19994330.272000070661 29000292.983000040054 27870462.989999998361 3957651.063000022899 60526.381138498 2024-08-04T09:08:50.366267+00:00 19994330.274999979883 29000292.998999949545 27870462.960999999195 3956711.898999989033 60526.381149974 2024-08-04T09:08:51.357770+00:00 19994330.274999979883 29000292.970000028610 27870463.050000000745 3959475.990000010002 60526.381161628 2024-08-04T09:08:52.364649+00:00 19994330.274999979883 29000293.044999960810 27870463.000999998301 3959309.024999976158 60526.381173104 2024-08-04T09:08:53.356152+00:00 19994330.274000048637 29000292.991999980062 27870462.964000020176 3963241.002000033855 60526.381184757 2024-08-04T09:08:54.363032+00:00 19994330.274999979883 29000293.000999998301 27870462.994999971241 3960348.958999990951 60526.381196417 2024-08-04T09:08:55.370407+00:00 19994330.272999998182 29000292.984999988228 27870463.057999998331 3961302.050000011921 60526.381207887 2024-08-04T09:08:56.361415+00:00 19994330.274999979883 29000293.015000000596 27870462.944000009447 3963401.984999955166 60526.381219546 2024-08-04T09:08:57.368789+00:00 19994330.274000048637 29000292.981000009924 27870462.974999990314 3963282.998000026215 60526.381231022 2024-08-04T09:08:58.360293+00:00 19994330.272999998182 29000292.972999989986 27870463.011000011116 3965359.019000052940 60526.381242676 2024-08-04T09:08:59.367171+00:00 19994330.274000048637 29000292.994000021368 27870462.975000020117 3962343.916999936104 60526.381254151 2024-08-04T09:09:00.358674+00:00 19994330.271999999881 29000293.012999981642 27870463.024999979883 3958149.019999980927 60526.381265805 2024-08-04T09:09:01.365554+00:00 19994330.274000000209 29000293.033000018448 27870463.022000011057 3960182.045000075828 60526.381277281 2024-08-04T09:09:02.357057+00:00 19994330.274999998510 29000292.965999990702 27870462.958999991417 3961457.032999991905 60526.381288940 2024-08-04T09:09:03.364432+00:00 19994330.275000009686 29000293.010999981314 27870463.018999990076 3962350.004999995232 60526.381300410 2024-08-04T09:09:04.355439+00:00 19994330.275999989361 29000293.050999999046 27870463.106000009924 3961047.888000010978 60526.381312069 2024-08-04T09:09:05.362815+00:00 19994330.271999999881 29000293.025000039488 27870462.952000018209 3962279.998999952804 60526.381323723 2024-08-04T09:09:06.369694+00:00 19994330.271999999881 29000292.931999981403 27870462.970999959856 3961109.100000023842 60526.381335199 2024-08-04T09:09:07.361197+00:00 19994330.277000010014 29000293.022000011057 27870462.977000001818 3958612.960999966133 60526.381346853 2024-08-04T09:09:08.368076+00:00 19994330.271999981254 29000292.969999969006 27870462.968000050634 3961721.000000000000 60526.381358328 2024-08-04T09:09:09.359579+00:00 19994330.274000018835 29000292.999000009149 27870463.008999940008 3959744.047999978065 60526.381369988 2024-08-04T09:09:10.366955+00:00 19994330.276999980211 29000293.037000000477 27870463.070999979973 3963195.001000047196 60526.381381458 2024-08-04T09:09:11.357962+00:00 19994330.270000010729 29000292.983999971300 27870462.950000051409 3964445.947000027169 60526.381393117 2024-08-04T09:09:12.365336+00:00 19994330.273999989033 29000293.002000089735 27870462.996000051498 3960684.071999907028 60526.381404587 2024-08-04T09:09:13.356344+00:00 19994330.273999989033 29000293.019999980927 27870463.032999988645 3961862.935000061989 60526.381416247 2024-08-04T09:09:14.363719+00:00 19994330.277000010014 29000292.981999989599 27870463.011999960989 3965838.047000051010 60526.381427900 2024-08-04T09:09:15.370598+00:00 19994330.272999998182 29000292.995999928564 27870462.967000011355 3962054.920999885071 60526.381439376 2024-08-04T09:09:16.362102+00:00 19994330.273999989033 29000292.962000008672 27870463.013000011444 3962171.042000054847 60526.381451036 2024-08-04T09:09:17.369477+00:00 19994330.271000031382 29000293.052999969572 27870463.036999940872 3958221.945999979973 60526.381462506 2024-08-04T09:09:18.360484+00:00 19994330.272999998182 29000292.958000060171 27870462.927999969572 3963903.971000074875 60526.381474165 2024-08-04T09:09:19.367859+00:00 19994330.278999980539 29000293.024999979883 27870463.047000050545 3963598.981999992859 60526.381485635 2024-08-04T09:09:20.358867+00:00 19994330.272000011057 29000293.001000050455 27870462.975999951363 3961970.112999916077 60526.381497295 2024-08-04T09:09:21.366242+00:00 19994330.274999979883 29000293.011999960989 27870463.019000049680 3962277.008000016212 60526.381508770 2024-08-04T09:09:22.357745+00:00 19994330.271000031382 29000293.031000021845 27870463.003999948502 3964231.879000068177 60526.381520424 2024-08-04T09:09:23.364624+00:00 19994330.275999959558 29000292.957999940962 27870462.981999989599 3961477.046000003815 60526.381531900 2024-08-04T09:09:24.356127+00:00 19994330.275000039488 29000292.975000020117 27870462.951000090688 3958358.070999979973 60526.381543553 2024-08-04T09:09:25.363006+00:00 19994330.274999979883 29000293.026000019163 27870463.057999968529 3956100.004999995232 60526.381555213 2024-08-04T09:09:26.370381+00:00 19994330.273999989033 29000292.988999959081 27870463.004999998957 3960051.998999952804 60526.381566683 2024-08-04T09:09:27.361389+00:00 19994330.272000070661 29000292.985000010580 27870462.947000030428 3964837.894000052940 60526.381578342 2024-08-04T09:09:28.368764+00:00 19994330.272999998182 29000293.044000029564 27870463.068999998271 3962953.069000006188 60526.381589812 2024-08-04T09:09:29.359771+00:00 19994330.273999929428 29000292.983999971300 27870462.971999999136 3962097.932999968994 60526.381601471 2024-08-04T09:09:30.367147+00:00 19994330.277000069618 29000292.971999999136 27870462.993000000715 3957650.151000022888 60526.381612942 2024-08-04T09:09:31.358155+00:00 19994330.273999929428 29000292.982999999076 27870462.981999989599 3960753.931999921799 60526.381624601 2024-08-04T09:09:32.365529+00:00 19994330.272000070661 29000292.982999999076 27870462.997999999672 3957807.986999989022 60526.381636071 2024-08-04T09:09:33.356536+00:00 19994330.273999929428 29000293.087000001222 27870463.052000019699 3959187.976000071038 60526.381647730 2024-08-04T09:09:34.363911+00:00 19994330.274999979883 29000292.954999998212 27870462.956999991089 3960499.018999934196 60526.381659206 2024-08-04T09:09:35.355415+00:00 19994330.272000070661 29000293.004000011832 27870462.981000009924 3960116.958000063896 60526.381670860 2024-08-04T09:09:36.362294+00:00 19994330.274999979883 29000292.981999989599 27870463.025000009686 3965111.128999948967 60526.381682519 2024-08-04T09:09:37.369669+00:00 19994330.276999950409 29000293.030999988317 27870463.022999998182 3964977.907999991905 60526.381693989 2024-08-04T09:09:38.360676+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3958603.012000083923 60526.381705649 2024-08-04T09:09:39.368051+00:00 19994330.271999958903 29000292.988999988884 27870462.997999969870 3965117.061999917030 60526.381717119 2024-08-04T09:09:40.359059+00:00 19994330.276000019163 29000293.011000040919 27870462.992000039667 3964904.874000072014 60526.381728778 2024-08-04T09:09:41.366433+00:00 19994330.274000048637 29000292.992999970913 27870462.997999969870 3958706.993000030983 60526.381740248 2024-08-04T09:09:42.357441+00:00 19994330.276000019163 29000293.037999991328 27870463.036000009626 3959605.104999899864 60526.381751908 2024-08-04T09:09:43.364816+00:00 19994330.271999958903 29000292.979000028223 27870463.000999990851 3963758.985000013839 60526.381763378 2024-08-04T09:09:44.355823+00:00 19994330.272999998182 29000293.011999960989 27870462.974000040442 3964608.907000064850 60526.381775037 2024-08-04T09:09:45.363199+00:00 19994330.272999998182 29000292.934999998659 27870462.917999979109 3964301.148000001907 60526.381786691 2024-08-04T09:09:46.370078+00:00 19994330.274000048637 29000293.063000019640 27870463.091999951750 3960519.925999999046 60526.381798166 2024-08-04T09:09:47.361581+00:00 19994330.276999950409 29000292.941999968141 27870462.957000020891 3961427.993999958038 60526.381809820 2024-08-04T09:09:48.368460+00:00 19994330.272999998182 29000293.046000000089 27870463.029000040144 3958756.011000037193 60526.381821296 2024-08-04T09:09:49.359962+00:00 19994330.276000019163 29000293.008000019938 27870462.988000039011 3961691.982999920845 60526.381832950 2024-08-04T09:09:50.366842+00:00 19994330.272999998182 29000293.011000040919 27870463.054999951273 3964590.027999997139 60526.381844425 2024-08-04T09:09:51.358344+00:00 19994330.271999958903 29000292.913999918848 27870462.916000008583 3964284.938000082970 60526.381856079 2024-08-04T09:09:52.365225+00:00 19994330.272999998182 29000293.067000031471 27870463.065999981016 3962664.013000010978 60526.381867555 2024-08-04T09:09:53.356728+00:00 19994330.274000048637 29000293.014999989420 27870462.985000010580 3960864.071999907028 60526.381879209 2024-08-04T09:09:54.363607+00:00 19994330.276999998838 29000293.006000038236 27870463.021999958903 3959292.928000092972 60526.381890684 2024-08-04T09:09:55.355111+00:00 19994330.272999990731 29000292.973000049591 27870463.004999998957 3963241.100999950897 60526.381902338 2024-08-04T09:09:56.361990+00:00 19994330.271999999881 29000292.973999980837 27870462.967000011355 3960267.929000020027 60526.381913997 2024-08-04T09:09:57.369365+00:00 19994330.272999998182 29000293.000999931246 27870462.961000081152 3962533.991999983788 60526.381925473 2024-08-04T09:09:58.360868+00:00 19994330.276000011712 29000293.027000069618 27870462.990999940783 3960067.947000027169 60526.381937127 2024-08-04T09:09:59.367747+00:00 19994330.276000011712 29000293.001999970526 27870463.018000010401 3955595.067000031006 60526.381948602 2024-08-04T09:10:00.359250+00:00 19994330.271999981254 29000292.978000041097 27870463.016999959946 3963703.938999890815 60526.381960256 2024-08-04T09:10:01.366130+00:00 19994330.275999989361 29000292.978999968618 27870462.981999989599 3961479.105000019073 60526.381971732 2024-08-04T09:10:02.357633+00:00 19994330.271000001580 29000293.019999980927 27870463.063000079244 3961505.937000035774 60526.381983391 2024-08-04T09:10:03.365008+00:00 19994330.276000019163 29000292.996000051498 27870462.925999999046 3957918.024999976158 60526.381994861 2024-08-04T09:10:04.356015+00:00 19994330.272999968380 29000293.010999921709 27870463.044999960810 3962051.991000055801 60526.382006521 2024-08-04T09:10:05.363391+00:00 19994330.277000010014 29000293.011000040919 27870462.993999961764 3965746.000999927986 60526.382017991 2024-08-04T09:10:06.354398+00:00 19994330.270000010729 29000293.006000038236 27870463.021000001580 3957000.971000074875 60526.382029650 2024-08-04T09:10:07.361773+00:00 19994330.277000010014 29000293.021999958903 27870463.017999999225 3959204.969999908935 60526.382041304 2024-08-04T09:10:08.368652+00:00 19994330.271999958903 29000292.971999999136 27870462.949000008404 3960333.101000071038 60526.382052780 2024-08-04T09:10:09.360155+00:00 19994330.275000039488 29000292.977000009269 27870462.953999999911 3958002.000999927986 60526.382064433 2024-08-04T09:10:10.367035+00:00 19994330.277000010014 29000293.072000000626 27870463.085000008345 3959273.935000061989 60526.382075909 2024-08-04T09:10:11.358538+00:00 19994330.272999998182 29000292.919999990612 27870462.908999979496 3960853.934999942780 60526.382087568 2024-08-04T09:10:12.365913+00:00 19994330.271999958903 29000293.037000000477 27870463.078000009060 3958799.125000000000 60526.382099038 2024-08-04T09:10:13.356920+00:00 19994330.272999998182 29000292.996000021696 27870463.018000010401 3956086.979000092018 60526.382110698 2024-08-04T09:10:14.364295+00:00 19994330.275000039488 29000293.035000000149 27870463.018999990076 3955972.962999939919 60526.382122173 2024-08-04T09:10:15.355799+00:00 19994330.273999989033 29000292.944000009447 27870462.959999978542 3958167.958999990951 60526.382133828 2024-08-04T09:10:16.362678+00:00 19994330.276000019163 29000293.001999970526 27870462.936000049114 3961851.096000074875 60526.382145487 2024-08-04T09:10:17.370054+00:00 19994330.272999998182 29000292.999000009149 27870463.052999969572 3953977.984999895096 60526.382156957 2024-08-04T09:10:18.361060+00:00 19994330.273999989033 29000293.017000019550 27870462.986999988556 3955920.055000067223 60526.382168616 2024-08-04T09:10:19.368435+00:00 19994330.270999971777 29000293.001999970526 27870463.022000011057 3961780.884999989998 60526.382180086 2024-08-04T09:10:20.359442+00:00 19994330.276000019163 29000292.949000000954 27870462.968999978155 3962032.023000001907 60526.382191746 2024-08-04T09:10:21.366818+00:00 19994330.274999979883 29000293.047999981791 27870463.008999999613 3957200.039999961853 60526.382203221 2024-08-04T09:10:22.358321+00:00 19994330.274999979883 29000292.998000029474 27870463.045000020415 3956631.986999989022 60526.382214875 2024-08-04T09:10:23.365200+00:00 19994330.272000070661 29000293.008999999613 27870462.972999989986 3962310.858000040054 60526.382226351 2024-08-04T09:10:24.356703+00:00 19994330.270999908447 29000292.955999970436 27870463.005999978632 3962767.185000061989 60526.382238004 2024-08-04T09:10:25.363582+00:00 19994330.277000069618 29000293.055000070482 27870463.001000050455 3959791.664999961853 60526.382249480 2024-08-04T09:10:26.355086+00:00 19994330.271999958903 29000293.031000021845 27870463.014999989420 3956925.327000021935 60526.382261139 2024-08-04T09:10:27.362461+00:00 19994330.278000000864 29000292.956999901682 27870462.975999951363 3960477.929999948014 60526.382272793 2024-08-04T09:10:28.369340+00:00 19994330.274000048637 29000292.988000039011 27870463.001000050455 3959075.963999987114 60526.382284269 2024-08-04T09:10:29.360844+00:00 19994330.272999998182 29000293.006999969482 27870463.006000038236 3958637.013000010978 60526.382295923 2024-08-04T09:10:30.367722+00:00 19994330.271000031382 29000293.008000019938 27870462.990999940783 3960701.062000035774 60526.382307399 2024-08-04T09:10:31.359228+00:00 19994330.274999979883 29000293.003000020981 27870462.998000029474 3961267.001999973785 60526.382319052 2024-08-04T09:10:32.366105+00:00 19994330.276000019163 29000293.006000038236 27870462.995999928564 3961034.980999947060 60526.382330528 2024-08-04T09:10:33.357608+00:00 19994330.272999998182 29000292.970999959856 27870462.990000009537 3960249.985000013839 60526.382342187 2024-08-04T09:10:34.364983+00:00 19994330.275999899954 29000292.968999978155 27870462.933000091463 3956605.958999990951 60526.382353657 2024-08-04T09:10:35.355990+00:00 19994330.272000070661 29000293.057999968529 27870463.064999941736 3961423.027999997139 60526.382365317 2024-08-04T09:10:36.363366+00:00 19994330.272999998182 29000292.965000029653 27870463.037000060081 3962499.052000045776 60526.382376787 2024-08-04T09:10:37.354373+00:00 19994330.273999929428 29000292.988999959081 27870462.983999971300 3957207.909000039101 60526.382388446 2024-08-04T09:10:38.361747+00:00 19994330.275000099093 29000293.052000049502 27870463.024999979883 3958097.065999985207 60526.382400100 2024-08-04T09:10:39.368627+00:00 19994330.276999950409 29000293.003000020981 27870463.024999979883 3960569.957999945153 60526.382411575 2024-08-04T09:10:40.360130+00:00 19994330.271000031382 29000292.986999988556 27870462.991999980062 3960628.037000060081 60526.382423230 2024-08-04T09:10:41.367010+00:00 19994330.278000000864 29000292.998999949545 27870462.999000068754 3961167.998000026215 60526.382434705 2024-08-04T09:10:42.358513+00:00 19994330.266999959946 29000293.000000000000 27870462.970999959856 3962643.996999979019 60526.382446359 2024-08-04T09:10:43.365392+00:00 19994330.278000000864 29000292.979000091553 27870462.968999978155 3965758.028999925125 60526.382457835 2024-08-04T09:10:44.356895+00:00 19994330.274000048637 29000293.026999950409 27870463.012000080198 3963853.897000073921 60526.382469494 2024-08-04T09:10:45.364270+00:00 19994330.274999979883 29000292.993000000715 27870463.046000000089 3962641.036999940872 60526.382480964 2024-08-04T09:10:46.355277+00:00 19994330.271000031382 29000292.958000000566 27870462.989000011235 3966243.014000058174 60526.382492623 2024-08-04T09:10:47.362652+00:00 19994330.274000000209 29000293.006000000983 27870462.938999999315 3963980.032999991905 60526.382504093 2024-08-04T09:10:48.353660+00:00 19994330.272999998182 29000293.030999999493 27870463.077999990433 3959656.013000010978 60526.382515753 2024-08-04T09:10:49.361035+00:00 19994330.276999998838 29000292.977000001818 27870462.914000000805 3963903.937999964226 60526.382527406 2024-08-04T09:10:50.367914+00:00 19994330.274000000209 29000293.048999991268 27870463.048999991268 3959008.986999989022 60526.382538882 2024-08-04T09:10:51.359418+00:00 19994330.271999999881 29000293.001000020653 27870463.008999999613 3960377.100000023842 60526.382550536 2024-08-04T09:10:52.366296+00:00 19994330.274999991059 29000292.989999979734 27870463.043999999762 3954637.980999947060 60526.382562011 2024-08-04T09:10:53.357800+00:00 19994330.274000000209 29000292.976000010967 27870462.952000018209 3965002.957000017166 60526.382573665 2024-08-04T09:10:54.364679+00:00 19994330.272999998182 29000293.021000031382 27870462.989999949932 3964612.055000067223 60526.382585141 2024-08-04T09:10:55.356182+00:00 19994330.272999998182 29000292.998999949545 27870463.014000058174 3962391.986999989022 60526.382596801 2024-08-04T09:10:56.363557+00:00 19994330.276999980211 29000292.975000020117 27870462.977999988943 3960374.952999948990 60526.382608270 2024-08-04T09:10:57.354565+00:00 19994330.275000009686 29000293.065999981016 27870463.039999961853 3968152.004999995232 60526.382619924 2024-08-04T09:10:58.361444+00:00 19994330.272000011057 29000292.949000000954 27870462.965000029653 3959444.027000070084 60526.382631584 2024-08-04T09:10:59.368819+00:00 19994330.275000009686 29000292.986000001431 27870462.950999978930 3963567.944000006188 60526.382643059 2024-08-04T09:11:00.360322+00:00 19994330.273999959230 29000292.996999979019 27870463.087999999523 3961157.113999962807 60526.382654713 2024-08-04T09:11:01.367201+00:00 19994330.275000039488 29000293.069000009447 27870463.029000040144 3958611.883000016212 60526.382666189 2024-08-04T09:11:02.358704+00:00 19994330.274999979883 29000292.985000010580 27870462.973999980837 3962119.044000030030 60526.382677842 2024-08-04T09:11:03.365584+00:00 19994330.272000011057 29000292.924000021070 27870462.931000050157 3959206.963999987114 60526.382689318 2024-08-04T09:11:04.357087+00:00 19994330.272000011057 29000293.021999958903 27870462.968999978155 3964786.027999997139 60526.382700972 2024-08-04T09:11:05.363966+00:00 19994330.274999979883 29000293.008000019938 27870463.053999900818 3960216.013000010978 60526.382712448 2024-08-04T09:11:06.355469+00:00 19994330.272999998182 29000292.944000009447 27870462.918000098318 3961047.000999927986 60526.382724107 2024-08-04T09:11:07.362844+00:00 19994330.276000019163 29000293.031000021845 27870463.028000000864 3966666.075999975204 60526.382735577 2024-08-04T09:11:08.353852+00:00 19994330.270999971777 29000293.039000030607 27870463.110999941826 3961860.976999998093 60526.382747237 2024-08-04T09:11:09.361227+00:00 19994330.277000010014 29000293.008999940008 27870463.006000038236 3964864.918000102043 60526.382758890 2024-08-04T09:11:10.368106+00:00 19994330.271000031382 29000292.993000030518 27870462.947999950498 3962347.041999936104 60526.382770366 2024-08-04T09:11:11.359609+00:00 19994330.273999989033 29000292.973999980837 27870463.008000019938 3959441.952000021935 60526.382782020 2024-08-04T09:11:12.366489+00:00 19994330.278000000864 29000293.034000039101 27870463.006999969482 3964798.123999999836 60526.382793495 2024-08-04T09:11:13.357992+00:00 19994330.272999998182 29000292.959999918938 27870462.957000020891 3960334.913000000175 60526.382805155 2024-08-04T09:11:14.365369+00:00 19994330.274000048637 29000293.039000030607 27870463.047000050545 3963772.996000001207 60526.382816625 2024-08-04T09:11:15.356373+00:00 19994330.272999998182 29000292.963999990374 27870462.988999959081 3959474.028999999166 60526.382828284 2024-08-04T09:11:16.363749+00:00 19994330.275999899954 29000292.994000080973 27870462.988000039011 3963582.965999998152 60526.382839754 2024-08-04T09:11:17.354756+00:00 19994330.269999980927 29000293.016999959946 27870463.003999948502 3963026.972000002861 60526.382851413 2024-08-04T09:11:18.362132+00:00 19994330.277000069618 29000292.990000009537 27870462.985000010580 3961751.057999997865 60526.382862884 2024-08-04T09:11:19.353139+00:00 19994330.271999958903 29000292.988999959081 27870462.950999978930 3965792.004000001121 60526.382874543 2024-08-04T09:11:20.360515+00:00 19994330.274000048637 29000293.019999980927 27870463.052000049502 3962504.025999996811 60526.382886196 2024-08-04T09:11:21.367393+00:00 19994330.273999929428 29000293.002000089735 27870463.031999949366 3962350.975000001024 60526.382897672 2024-08-04T09:11:22.358897+00:00 19994330.274000048637 29000293.039000000805 27870462.968000050634 3964137.962999999989 60526.382909326 2024-08-04T09:11:23.365776+00:00 19994330.276000019163 29000293.000000011176 27870463.041999999434 3962837.065000005066 60526.382920802 2024-08-04T09:11:24.357279+00:00 19994330.272999998182 29000292.951999988407 27870462.945999998599 3960373.952000000048 60526.382932461 2024-08-04T09:11:25.364654+00:00 19994330.272999998182 29000293.000000000000 27870462.997000001371 3963990.074000000954 60526.382943931 2024-08-04T09:11:26.355661+00:00 19994330.272999998182 29000292.997000008821 27870462.978999998420 3961811.855999999214 60526.382955591 2024-08-04T09:11:27.363037+00:00 19994330.273999929428 29000293.028000000864 27870463.036000009626 3959541.022999993991 60526.382967060 2024-08-04T09:11:28.354044+00:00 19994330.275000099093 29000292.988000009209 27870463.045999970287 3960229.057999997865 60526.382978720 2024-08-04T09:11:29.361419+00:00 19994330.276999950409 29000293.010999981314 27870462.980000019073 3961314.987000002991 60526.382990374 2024-08-04T09:11:30.368298+00:00 19994330.272999998182 29000292.969000041485 27870462.947999980301 3958461.964000002015 60526.383001850 2024-08-04T09:11:31.359801+00:00 19994330.271999958903 29000293.009999990463 27870462.993000000715 3957157.075000002980 60526.383013509 2024-08-04T09:11:32.367177+00:00 19994330.275000099093 29000293.006999969482 27870463.018000040203 3960986.009999989998 60526.383024979 2024-08-04T09:11:33.358184+00:00 19994330.271999958903 29000293.018000010401 27870462.988999959081 3961087.955000013113 60526.383036639 2024-08-04T09:11:34.365559+00:00 19994330.276999950409 29000292.967000011355 27870463.037999991328 3961831.001999989152 60526.383048108 2024-08-04T09:11:35.356566+00:00 19994330.272999998182 29000293.037999991328 27870463.047000050545 3961184.901000007987 60526.383059768 2024-08-04T09:11:36.363942+00:00 19994330.275000099093 29000292.952000018209 27870462.913999971002 3958917.016999990214 60526.383071238 2024-08-04T09:11:37.354948+00:00 19994330.270999908447 29000293.022000011057 27870463.028000000864 3957367.068000004161 60526.383082897 2024-08-04T09:11:38.362324+00:00 19994330.275000099093 29000292.988999959081 27870462.918999969959 3960342.056999995839 60526.383094373 2024-08-04T09:11:39.353827+00:00 19994330.275999899954 29000293.007000029087 27870463.096000019461 3963339.890000001062 60526.383106027 2024-08-04T09:11:40.360706+00:00 19994330.274000048637 29000293.028999920934 27870463.017000019550 3959236.935000001919 60526.383117686 2024-08-04T09:11:41.368081+00:00 19994330.276000000536 29000292.950000051409 27870462.920000020415 3959149.193000004161 60526.383129156 2024-08-04T09:11:42.359089+00:00 19994330.269999999553 29000293.062999960035 27870463.096999939531 3960544.887999997009 60526.383140815 2024-08-04T09:11:43.366464+00:00 19994330.272999998182 29000292.989000078291 27870462.989000078291 3966220.080999999773 60526.383152286 2024-08-04T09:11:44.357471+00:00 19994330.276999998838 29000292.991999980062 27870463.001999970526 3962986.945000008214 60526.383163945 2024-08-04T09:11:45.364846+00:00 19994330.275000009686 29000292.980000019073 27870462.944999929518 3962847.087999985088 60526.383175415 2024-08-04T09:11:46.355853+00:00 19994330.272999998182 29000292.992999911308 27870463.012000080198 3960314.905000001192 60526.383187074 2024-08-04T09:11:47.363228+00:00 19994330.275999989361 29000293.020000100136 27870462.991999980062 3959764.066000015009 60526.383198544 2024-08-04T09:11:48.354236+00:00 19994330.272000011057 29000293.010999921709 27870463.026000019163 3960985.967999995220 60526.383210204 2024-08-04T09:11:49.361611+00:00 19994330.272999998182 29000292.955000039190 27870463.023999929428 3966103.022000014782 60526.383221679 2024-08-04T09:11:50.353114+00:00 19994330.273999989033 29000293.023999929428 27870462.977000001818 3963668.021999984980 60526.383233333 2024-08-04T09:11:51.359993+00:00 19994330.275999989361 29000292.983000040054 27870462.916000008583 3962954.914999992121 60526.383244993 2024-08-04T09:11:52.367368+00:00 19994330.274000018835 29000293.021000031382 27870463.049000021070 3962831.045000017155 60526.383256462 2024-08-04T09:11:53.358375+00:00 19994330.275000009686 29000292.990999940783 27870462.986999988556 3959718.967999995220 60526.383268122 2024-08-04T09:11:54.365751+00:00 19994330.269999980927 29000293.018000010401 27870463.055999990553 3963709.979999988806 60526.383279592 2024-08-04T09:11:55.356758+00:00 19994330.271000031382 29000292.976000070572 27870462.950000051409 3959536.990999997128 60526.383291251 2024-08-04T09:11:56.364133+00:00 19994330.280999958515 29000293.049999948591 27870463.028999920934 3962862.050000011921 60526.383302722 2024-08-04T09:11:57.355140+00:00 19994330.270000040531 29000292.976000070572 27870463.009000059217 3959827.020999997854 60526.383314381 2024-08-04T09:11:58.362516+00:00 19994330.274999979883 29000293.015999909490 27870463.004999998957 3965702.884000002872 60526.383325857 2024-08-04T09:11:59.354019+00:00 19994330.273999989033 29000292.975000001490 27870462.958999991417 3964514.090000004042 60526.383337510 2024-08-04T09:12:00.360899+00:00 19994330.272999998182 29000293.000999998301 27870463.031000021845 3960879.005999981891 60526.383349170 2024-08-04T09:12:01.368272+00:00 19994330.274999979883 29000292.954999998212 27870462.990999940783 3963400.914000004996 60526.383360640 2024-08-04T09:12:02.359280+00:00 19994330.277000010014 29000293.067999999970 27870463.061000000685 3960812.092999995220 60526.383372299 2024-08-04T09:12:03.366655+00:00 19994330.274000048637 29000292.971999999136 27870462.977000001818 3962735.912000000011 60526.383383769 2024-08-04T09:12:04.357663+00:00 19994330.274999979883 29000293.007999990135 27870462.981000009924 3966333.131999998819 60526.383395429 2024-08-04T09:12:05.365038+00:00 19994330.270999971777 29000293.013000011444 27870463.021999999881 3964455.833000003826 60526.383406905 2024-08-04T09:12:06.356541+00:00 19994330.272999998182 29000292.972999989986 27870462.971999999136 3961923.224000006914 60526.383418558 2024-08-04T09:12:07.363420+00:00 19994330.270999971777 29000293.009999990463 27870462.991000000387 3961406.921000003815 60526.383430034 2024-08-04T09:12:08.354924+00:00 19994330.275000099093 29000292.970000028610 27870463.007999990135 3959793.939999998081 60526.383441688 2024-08-04T09:12:09.361803+00:00 19994330.275999899954 29000293.041000008583 27870462.989000018686 3963148.967000008095 60526.383453163 2024-08-04T09:12:10.353306+00:00 19994330.274000048637 29000292.973999980837 27870463.005999978632 3964358.060000001919 60526.383464823 2024-08-04T09:12:11.360683+00:00 19994330.274000048637 29000292.987999979407 27870463.022000011057 3964611.974999994040 60526.383476476 2024-08-04T09:12:12.367560+00:00 19994330.274999979883 29000292.996000051498 27870462.957000020891 3963787.025999993086 60526.383487952 2024-08-04T09:12:13.359064+00:00 19994330.272999998182 29000293.023999989033 27870463.020999971777 3962473.025000005960 60526.383499606 2024-08-04T09:12:14.365943+00:00 19994330.274999979883 29000293.011999960989 27870462.958999991417 3961417.053000003099 60526.383511081 2024-08-04T09:12:15.357445+00:00 19994330.271999958903 29000293.000000000000 27870463.081000030041 3960560.912999988068 60526.383522735 2024-08-04T09:12:16.364325+00:00 19994330.274000048637 29000292.981000069529 27870462.958999991417 3964232.974999994040 60526.383534211 2024-08-04T09:12:17.355828+00:00 19994330.276000019163 29000293.028000000864 27870462.929000020027 3963801.986000000965 60526.383545865 2024-08-04T09:12:18.362708+00:00 19994330.271999958903 29000292.967000011355 27870463.059999939054 3961707.106000006199 60526.383557340 2024-08-04T09:12:19.354211+00:00 19994330.272000070661 29000293.041999939829 27870463.022999998182 3956562.897000014782 60526.383569000 2024-08-04T09:12:20.361586+00:00 19994330.278000000864 29000292.986999988556 27870462.971999999136 3964961.032999991905 60526.383580470 2024-08-04T09:12:21.352593+00:00 19994330.275999899954 29000293.003000020981 27870463.032999988645 3958403.969999969006 60526.383592129 2024-08-04T09:12:22.359968+00:00 19994330.272000070661 29000292.967000011355 27870462.934000018984 3957912.975000023842 60526.383603783 2024-08-04T09:12:23.366848+00:00 19994330.272999998182 29000293.047999981791 27870463.075000051409 3958831.174000024796 60526.383615259 2024-08-04T09:12:24.358350+00:00 19994330.273999929428 29000292.944000009447 27870462.954999919981 3958858.891999959946 60526.383626918 2024-08-04T09:12:25.365726+00:00 19994330.275000099093 29000293.041000008583 27870463.080000039190 3956437.992000042927 60526.383638388 2024-08-04T09:12:26.356733+00:00 19994330.272999998182 29000292.963999990374 27870462.937999960035 3963631.120000004768 60526.383650048 2024-08-04T09:12:27.364108+00:00 19994330.273999929428 29000293.037000060081 27870463.046000000089 3954746.942999958992 60526.383661517 2024-08-04T09:12:28.355115+00:00 19994330.272000070661 29000292.993999961764 27870462.950999978930 3962636.888999999035 60526.383673177 2024-08-04T09:12:29.362491+00:00 19994330.278000000864 29000292.978999968618 27870462.987000111490 3960520.031000018120 60526.383684647 2024-08-04T09:12:30.353498+00:00 19994330.268999930471 29000293.011000040919 27870463.043999910355 3956341.995999991894 60526.383696306 2024-08-04T09:12:31.360875+00:00 19994330.279999971390 29000292.993999961764 27870462.966000080109 3960973.041000009049 60526.383707782 2024-08-04T09:12:32.352376+00:00 19994330.272999998182 29000292.989000078291 27870462.990000009537 3956719.969999969006 60526.383719436 2024-08-04T09:12:33.359255+00:00 19994330.269999980927 29000293.055999990553 27870463.060999989510 3957409.994000018109 60526.383731095 2024-08-04T09:12:34.366631+00:00 19994330.274000048637 29000292.957999940962 27870462.957999940962 3952743.976999998093 60526.383742565 2024-08-04T09:12:35.357638+00:00 19994330.274000000209 29000292.968999978155 27870462.922000050545 3953697.148999989033 60526.383754225 2024-08-04T09:12:36.365013+00:00 19994330.279000010341 29000293.039999999106 27870463.098999980837 3960077.902000010014 60526.383765695 2024-08-04T09:12:37.356020+00:00 19994330.270999990404 29000292.967999998480 27870462.950000051409 3957673.067000031006 60526.383777354 2024-08-04T09:12:38.363395+00:00 19994330.275000009686 29000293.032000008970 27870463.053999900818 3961821.995000004768 60526.383788824 2024-08-04T09:12:39.354402+00:00 19994330.271999999881 29000292.982999999076 27870462.917999979109 3957957.933999956120 60526.383800483 2024-08-04T09:12:40.361777+00:00 19994330.274999991059 29000292.997999999672 27870463.087999999523 3962654.081000030041 60526.383811953 2024-08-04T09:12:41.352785+00:00 19994330.271000001580 29000293.015000019222 27870462.982000000775 3954913.912999988068 60526.383823613 2024-08-04T09:12:42.360160+00:00 19994330.278000000864 29000292.991000000387 27870462.989999998361 3957646.981999992859 60526.383835267 2024-08-04T09:12:43.367039+00:00 19994330.276000019163 29000293.040999978781 27870463.040999989957 3956640.009999989998 60526.383846743 2024-08-04T09:12:44.358543+00:00 19994330.272999998182 29000292.983000040054 27870462.978999990970 3959051.995999991894 60526.383858396 2024-08-04T09:12:45.365422+00:00 19994330.271000001580 29000292.987999979407 27870462.998000029474 3960808.022000014782 60526.383869872 2024-08-04T09:12:46.356925+00:00 19994330.276999980211 29000292.966000020504 27870462.935999989510 3958541.832000017166 60526.383881531 2024-08-04T09:12:47.364300+00:00 19994330.272000011057 29000293.026999950409 27870463.011999990791 3960501.278999983799 60526.383893001 2024-08-04T09:12:48.355308+00:00 19994330.273999989033 29000292.952000018209 27870462.948000010103 3960488.879000008106 60526.383904661 2024-08-04T09:12:49.362682+00:00 19994330.273999989033 29000293.005999978632 27870463.087999969721 3958174.004000008106 60526.383916131 2024-08-04T09:12:50.353690+00:00 19994330.272999998182 29000293.000000000000 27870462.962999999523 3963126.046999990940 60526.383927790 2024-08-04T09:12:51.361065+00:00 19994330.276000019163 29000293.078000009060 27870463.049000021070 3962217.896000028122 60526.383939266 2024-08-04T09:12:52.352568+00:00 19994330.272000011057 29000292.929000020027 27870462.971999999136 3961608.065999985207 60526.383950919 2024-08-04T09:12:53.359447+00:00 19994330.276999950409 29000293.033999979496 27870462.967000011355 3959744.982999979984 60526.383962579 2024-08-04T09:12:54.366823+00:00 19994330.274000048637 29000293.031000021845 27870463.116000000387 3962928.963999987114 60526.383974049 2024-08-04T09:12:55.357830+00:00 19994330.271999958903 29000292.991999980062 27870462.958000000566 3961885.026000022888 60526.383985708 2024-08-04T09:12:56.365205+00:00 19994330.274000048637 29000292.958999991417 27870462.907000008970 3962864.044000030030 60526.383997184 2024-08-04T09:12:57.356708+00:00 19994330.272999998182 29000293.046000000089 27870463.092000011355 3961511.982999979984 60526.384008838 2024-08-04T09:12:58.363587+00:00 19994330.275999959558 29000292.965999960899 27870462.950999978930 3966502.980000019073 60526.384020314 2024-08-04T09:12:59.355091+00:00 19994330.273999989033 29000292.978000041097 27870463.001999970526 3968130.002999960911 60526.384031973 2024-08-04T09:13:00.362466+00:00 19994330.276000019163 29000293.019999980927 27870462.978999968618 3956847.023999989033 60526.384043443 2024-08-04T09:13:01.353473+00:00 19994330.268999990076 29000293.003000020981 27870463.006000038236 3958312.013999999035 60526.384055102 2024-08-04T09:13:02.360848+00:00 19994330.276000019163 29000292.985000010580 27870462.998000029474 3962652.988000034820 60526.384066572 2024-08-04T09:13:03.351855+00:00 19994330.274999979883 29000293.022999998182 27870463.046999931335 3954738.976999998093 60526.384078232 2024-08-04T09:13:04.359231+00:00 19994330.274000048637 29000292.991999980062 27870463.001000050455 3962549.928999959957 60526.384089885 2024-08-04T09:13:05.366110+00:00 19994330.276999950409 29000293.016999959946 27870462.950000051409 3961803.124000012875 60526.384101355 2024-08-04T09:13:06.357117+00:00 19994330.271999958903 29000293.015000101179 27870463.087000008672 3960732.972000002861 60526.384113015 2024-08-04T09:13:07.364492+00:00 19994330.272999998182 29000292.971999879926 27870462.962999939919 3960004.967000008095 60526.384124490 2024-08-04T09:13:08.355995+00:00 19994330.272999998182 29000293.004000071436 27870462.973000049591 3961023.933000028133 60526.384136145 2024-08-04T09:13:09.362875+00:00 19994330.275000099093 29000293.003999948502 27870463.028999920934 3964650.976999998093 60526.384147620 2024-08-04T09:13:10.354378+00:00 19994330.274999979883 29000292.977000001818 27870462.937000039965 3964342.061999977101 60526.384159280 2024-08-04T09:13:11.361753+00:00 19994330.273999929428 29000292.983000040054 27870463.008999940008 3957801.984000027180 60526.384170750 2024-08-04T09:13:12.352760+00:00 19994330.272999998182 29000293.052000049502 27870463.055999990553 3958454.041999996174 60526.384182409 2024-08-04T09:13:13.360135+00:00 19994330.272999998182 29000293.034000001848 27870462.971000079066 3964270.027999997139 60526.384194063 2024-08-04T09:13:14.367015+00:00 19994330.271000031382 29000292.927999999374 27870462.947999950498 3959930.041000009049 60526.384205538 2024-08-04T09:13:15.358518+00:00 19994330.279000040144 29000293.003000009805 27870463.069000009447 3962354.850999950897 60526.384217192 2024-08-04T09:13:16.365397+00:00 19994330.274999979883 29000293.024000000209 27870462.975000020117 3968110.092999995220 60526.384228668 2024-08-04T09:13:17.356900+00:00 19994330.274000048637 29000292.993999991566 27870462.983999971300 3962910.059000014793 60526.384240321 2024-08-04T09:13:18.363779+00:00 19994330.270999908447 29000293.008999999613 27870462.998000029474 3965619.063000022899 60526.384251797 2024-08-04T09:13:19.355282+00:00 19994330.274000048637 29000293.002000000328 27870462.997000001371 3966167.829999982845 60526.384263457 2024-08-04T09:13:20.362658+00:00 19994330.274999979883 29000292.964999999851 27870463.019999999553 3969415.102999985218 60526.384274927 2024-08-04T09:13:21.353665+00:00 19994330.272999998182 29000293.001000020653 27870462.986999999732 3965138.913000047207 60526.384286586 2024-08-04T09:13:22.361040+00:00 19994330.274000048637 29000293.070999979973 27870463.111000001431 3964183.064999998081 60526.384298056 2024-08-04T09:13:23.352047+00:00 19994330.273999929428 29000292.915000021458 27870462.883999999613 3965286.070999979973 60526.384309716 2024-08-04T09:13:24.359423+00:00 19994330.274000048637 29000293.004000011832 27870463.037000000477 3966186.865000010002 60526.384321369 2024-08-04T09:13:25.366302+00:00 19994330.273999929428 29000293.038999971002 27870463.043999999762 3964091.978999971878 60526.384332845 2024-08-04T09:13:26.357804+00:00 19994330.275000099093 29000292.981999989599 27870462.936999980360 3964762.014999986161 60526.384344499 2024-08-04T09:13:27.364684+00:00 19994330.274999979883 29000293.007000029087 27870463.041000008583 3966513.049000083935 60526.384355974 2024-08-04T09:13:28.356187+00:00 19994330.274000000209 29000293.014999989420 27870462.978999998420 3963695.977999926079 60526.384367634 2024-08-04T09:13:29.363562+00:00 19994330.271000001580 29000292.977000001818 27870462.970000028610 3962833.031000018120 60526.384379104 2024-08-04T09:13:30.354570+00:00 19994330.276999998838 29000293.002999961376 27870463.008999999613 3965200.070999979973 60526.384390763 2024-08-04T09:13:31.361945+00:00 19994330.274000000209 29000293.009999990463 27870463.032999988645 3960130.843999981880 60526.384402233 2024-08-04T09:13:32.352952+00:00 19994330.269999999553 29000292.979000091553 27870462.955999970436 3958956.055999993812 60526.384413892 2024-08-04T09:13:33.360327+00:00 19994330.275000009686 29000293.026999950409 27870463.091000020504 3964508.993000030983 60526.384425368 2024-08-04T09:13:34.351831+00:00 19994330.276999998838 29000293.013000011444 27870462.962000008672 3968101.027999997139 60526.384437022 2024-08-04T09:13:35.358710+00:00 19994330.272000011057 29000293.044000029564 27870463.006999969482 3962959.967000008095 60526.384448676 2024-08-04T09:13:36.365589+00:00 19994330.272999998182 29000292.922999981791 27870462.976000010967 3968147.952000021935 60526.384460152 2024-08-04T09:13:37.357092+00:00 19994330.275999989361 29000292.993999961764 27870462.947000030428 3962189.014999986161 60526.384471811 2024-08-04T09:13:38.364467+00:00 19994330.273999989033 29000293.013000011444 27870463.021000031382 3966744.136000037193 60526.384483281 2024-08-04T09:13:39.355474+00:00 19994330.273999989033 29000292.988000039011 27870462.985999941826 3964682.876999973785 60526.384494940 2024-08-04T09:13:40.362850+00:00 19994330.274000018835 29000293.009999990463 27870463.044000029564 3965454.075999975204 60526.384506410 2024-08-04T09:13:41.353857+00:00 19994330.272999998182 29000292.988999959081 27870462.962999939919 3965746.996000051033 60526.384518070 2024-08-04T09:13:42.361233+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3965981.919999957085 60526.384529540 2024-08-04T09:13:43.352239+00:00 19994330.274999979883 29000293.044999960810 27870463.031999949366 3964151.031000018120 60526.384541199 2024-08-04T09:13:44.359614+00:00 19994330.276000019163 29000292.989000078291 27870463.008000019938 3965988.004999995232 60526.384552669 2024-08-04T09:13:45.350621+00:00 19994330.272999998182 29000292.985999941826 27870462.965000029653 3962730.944000006188 60526.384564329 2024-08-04T09:13:46.357997+00:00 19994330.273999989033 29000293.034000039101 27870463.052999969572 3967240.059999942780 60526.384575988 2024-08-04T09:13:47.365372+00:00 19994330.271000031382 29000292.939000010490 27870462.889999989420 3965710.929000020027 60526.384587458 2024-08-04T09:13:48.356379+00:00 19994330.274999979883 29000293.024999979883 27870463.096000079066 3967125.152000070084 60526.384599118 2024-08-04T09:13:49.363754+00:00 19994330.278000000864 29000292.973999980837 27870462.934999939054 3966691.870000004768 60526.384610588 2024-08-04T09:13:50.354761+00:00 19994330.272999998182 29000293.050999999046 27870463.073000069708 3965060.083999990951 60526.384622247 2024-08-04T09:13:51.362136+00:00 19994330.272000011057 29000293.015999998897 27870462.980999950320 3962315.988999962807 60526.384633717 2024-08-04T09:13:52.353144+00:00 19994330.275999959558 29000292.922999989241 27870462.940000060946 3959892.962999939919 60526.384645376 2024-08-04T09:13:53.360519+00:00 19994330.272999998182 29000293.022999998182 27870463.041999939829 3966374.989000082016 60526.384656847 2024-08-04T09:13:54.351526+00:00 19994330.270999971777 29000293.011999990791 27870462.980000019073 3967052.925999999046 60526.384668506 2024-08-04T09:13:55.358902+00:00 19994330.277000069618 29000293.011000011116 27870463.052999969572 3963098.097000002861 60526.384680165 2024-08-04T09:13:56.366277+00:00 19994330.276000019163 29000292.999000009149 27870462.947000030428 3964692.001999973785 60526.384691635 2024-08-04T09:13:57.357284+00:00 19994330.272999998182 29000292.984000001103 27870463.039999999106 3970199.070999979973 60526.384703294 2024-08-04T09:13:58.364659+00:00 19994330.271999958903 29000293.021000001580 27870462.999000001699 3964156.907000064850 60526.384714765 2024-08-04T09:13:59.355666+00:00 19994330.274000048637 29000292.995999988168 27870462.956999991089 3962814.984999895096 60526.384726424 2024-08-04T09:14:00.363042+00:00 19994330.274999979883 29000292.948000010103 27870462.986000001431 3962010.104000092018 60526.384737900 2024-08-04T09:14:01.354545+00:00 19994330.274999979883 29000293.050999999046 27870463.048000011593 3964237.987999916077 60526.384749554 2024-08-04T09:14:02.361424+00:00 19994330.272999998182 29000292.982999980450 27870462.988999988884 3963188.913000106812 60526.384761029 2024-08-04T09:14:03.352926+00:00 19994330.274000048637 29000292.982999980450 27870462.969999998808 3966944.093999981880 60526.384772683 2024-08-04T09:14:04.359806+00:00 19994330.270999908447 29000292.992000039667 27870463.006000008434 3965205.039999961853 60526.384784159 2024-08-04T09:14:05.351309+00:00 19994330.277000069618 29000292.995000001043 27870462.984000001103 3963429.822999954224 60526.384795818 2024-08-04T09:14:06.358684+00:00 19994330.272999998182 29000293.019999980927 27870463.034000009298 3964266.099000095855 60526.384807472 2024-08-04T09:14:07.365564+00:00 19994330.276999950409 29000293.003000020981 27870462.977999988943 3967906.995999931823 60526.384818947 2024-08-04T09:14:08.357066+00:00 19994330.274999979883 29000293.018000010401 27870463.015999969095 3968215.944000006188 60526.384830602 2024-08-04T09:14:09.363946+00:00 19994330.269000049680 29000292.960999969393 27870462.958000000566 3959277.034999967087 60526.384842077 2024-08-04T09:14:10.355449+00:00 19994330.274000048637 29000293.031000021845 27870463.028000000864 3962317.009000062943 60526.384853736 2024-08-04T09:14:11.362825+00:00 19994330.274999979883 29000292.988999959081 27870462.991000000387 3963385.003000020981 60526.384865207 2024-08-04T09:14:12.353832+00:00 19994330.273999929428 29000292.995000001043 27870463.020000040531 3963549.946999907028 60526.384876866 2024-08-04T09:14:13.361207+00:00 19994330.278000000864 29000293.055999990553 27870463.065999981016 3962761.046000003815 60526.384888336 2024-08-04T09:14:14.352214+00:00 19994330.271000031382 29000292.957000020891 27870462.958000000566 3960669.948000072967 60526.384899995 2024-08-04T09:14:15.359589+00:00 19994330.274999979883 29000293.019999980927 27870463.031000021845 3966145.044999957085 60526.384911471 2024-08-04T09:14:16.351093+00:00 19994330.271000031382 29000292.958000060171 27870462.949999928474 3966618.009999989998 60526.384923125 2024-08-04T09:14:17.357972+00:00 19994330.278000000864 29000293.013000011444 27870462.985000010580 3968635.096000074875 60526.384934784 2024-08-04T09:14:18.365347+00:00 19994330.276000019163 29000293.028000000864 27870463.036000009626 3963195.888000010978 60526.384946254 2024-08-04T09:14:19.356354+00:00 19994330.271999958903 29000292.982999920845 27870462.991999980062 3965054.000999927986 60526.384957913 2024-08-04T09:14:20.363729+00:00 19994330.269999980927 29000293.001999970526 27870462.966000080109 3964110.093000053894 60526.384969389 2024-08-04T09:14:21.355233+00:00 19994330.272999998182 29000293.039000030607 27870463.061999920756 3965537.842999935150 60526.384981043 2024-08-04T09:14:22.362112+00:00 19994330.276999998838 29000292.962000008672 27870462.935999989510 3958896.098000050057 60526.384992518 2024-08-04T09:14:23.353615+00:00 19994330.271999999881 29000293.029000040144 27870463.090000029653 3962446.925999999046 60526.385004172 2024-08-04T09:14:24.360494+00:00 19994330.276000000536 29000293.019999980927 27870462.981999989599 3959979.981999992859 60526.385015648 2024-08-04T09:14:25.351997+00:00 19994330.274000000209 29000292.935999989510 27870462.955000039190 3960404.095999956131 60526.385027308 2024-08-04T09:14:26.359373+00:00 19994330.271999999881 29000292.991999980062 27870462.970999959856 3965816.970000029076 60526.385038778 2024-08-04T09:14:27.350380+00:00 19994330.274000000209 29000293.011999998242 27870463.035000089556 3958648.940000057220 60526.385050437 2024-08-04T09:14:28.357755+00:00 19994330.274999991059 29000293.013999991119 27870462.992999911308 3960715.085999966133 60526.385062091 2024-08-04T09:14:29.364634+00:00 19994330.278000000864 29000293.008999999613 27870462.996999979019 3959648.057999968994 60526.385073566 2024-08-04T09:14:30.356137+00:00 19994330.270000010729 29000292.978000000119 27870463.028000000864 3957620.947999954224 60526.385085220 2024-08-04T09:14:31.363016+00:00 19994330.273999989033 29000292.991000000387 27870462.967000011355 3962087.010000110138 60526.385096696 2024-08-04T09:14:32.354520+00:00 19994330.272999998182 29000293.024000018835 27870463.012000080198 3958345.901999949943 60526.385108355 2024-08-04T09:14:33.361894+00:00 19994330.275000009686 29000293.056999981403 27870463.074000000954 3959653.034999967087 60526.385119831 2024-08-04T09:14:34.353398+00:00 19994330.273999989033 29000292.980000019073 27870462.926999930292 3960453.062000035774 60526.385131485 2024-08-04T09:14:35.360277+00:00 19994330.275000009686 29000292.997999999672 27870463.030000090599 3961709.036999940872 60526.385142961 2024-08-04T09:14:36.351781+00:00 19994330.272999998182 29000292.943000018597 27870462.969000000507 3963667.884000062943 60526.385154614 2024-08-04T09:14:37.358660+00:00 19994330.273999989033 29000293.025999959558 27870462.995000001043 3964892.046000003815 60526.385166090 2024-08-04T09:14:38.350163+00:00 19994330.270000040531 29000293.008999999613 27870463.083000000566 3961791.957999945153 60526.385177749 2024-08-04T09:14:39.357538+00:00 19994330.276999950409 29000292.975000020117 27870462.937000010163 3961335.031000018120 60526.385189403 2024-08-04T09:14:40.364417+00:00 19994330.277000010014 29000292.986000001431 27870462.925999980420 3962746.001999973785 60526.385200879 2024-08-04T09:14:41.355920+00:00 19994330.271000031382 29000293.004999998957 27870463.055000010878 3960611.955000042915 60526.385212532 2024-08-04T09:14:42.362800+00:00 19994330.274999979883 29000293.028000000864 27870462.991000000387 3962171.065000057220 60526.385224008 2024-08-04T09:14:43.354303+00:00 19994330.272999998182 29000293.004999998957 27870463.041000008583 3961812.909999967087 60526.385235662 2024-08-04T09:14:44.361182+00:00 19994330.276000019163 29000292.953000009060 27870462.921999990940 3961530.120999931823 60526.385247137 2024-08-04T09:14:45.352685+00:00 19994330.272999998182 29000293.036000009626 27870463.035999979824 3963131.014000058174 60526.385258791 2024-08-04T09:14:46.359564+00:00 19994330.275999959558 29000292.985999941826 27870462.960000038147 3960259.871999979019 60526.385270267 2024-08-04T09:14:47.351068+00:00 19994330.273999989033 29000292.986999988556 27870463.078000009060 3957289.021000028122 60526.385281926 2024-08-04T09:14:48.358442+00:00 19994330.271000031382 29000292.997000098228 27870462.977999988943 3963569.026999949943 60526.385293580 2024-08-04T09:14:49.365322+00:00 19994330.272999998182 29000293.005999919027 27870462.976000010967 3958530.967000008095 60526.385305056 2024-08-04T09:14:50.356825+00:00 19994330.276000019163 29000293.039000030607 27870463.044999960810 3955117.187999964226 60526.385316710 2024-08-04T09:14:51.363705+00:00 19994330.274999979883 29000292.970000028610 27870462.988000039011 3961315.838000059128 60526.385328185 2024-08-04T09:14:52.355208+00:00 19994330.274000048637 29000293.026999950409 27870462.969999969006 3966261.110000013839 60526.385339839 2024-08-04T09:14:53.362087+00:00 19994330.274999979883 29000292.991999980062 27870463.001000050455 3962803.891000031959 60526.385351315 2024-08-04T09:14:54.353590+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3959197.090999960899 60526.385362974 2024-08-04T09:14:55.360966+00:00 19994330.276000019163 29000292.990999940783 27870463.024999979883 3962110.980999947060 60526.385374444 2024-08-04T09:14:56.351972+00:00 19994330.271999958903 29000292.977000001818 27870462.947999950498 3957045.930999993812 60526.385386104 2024-08-04T09:14:57.359349+00:00 19994330.272999998182 29000293.017000079155 27870463.055000070482 3958780.117000102997 60526.385397573 2024-08-04T09:14:58.350355+00:00 19994330.276999950409 29000292.981999989599 27870462.970000028610 3959226.842000008095 60526.385409233 2024-08-04T09:14:59.357730+00:00 19994330.271000031382 29000293.028999920934 27870463.014999989420 3965802.128999948967 60526.385420887 2024-08-04T09:15:00.364609+00:00 19994330.271999958903 29000293.039000030607 27870462.997999910265 3967279.957000017166 60526.385432363 2024-08-04T09:15:01.356113+00:00 19994330.275000099093 29000292.981999989599 27870463.009000059217 3961978.046000003815 60526.385444022 2024-08-04T09:15:02.363487+00:00 19994330.276999950409 29000293.008000019938 27870463.016000028700 3959930.964999914169 60526.385455492 2024-08-04T09:15:03.354495+00:00 19994330.272999998182 29000292.947000030428 27870462.953999999911 3957517.959000111092 60526.385467151 2024-08-04T09:15:04.361870+00:00 19994330.274000048637 29000292.993999999017 27870462.998999949545 3957684.027999997139 60526.385478621 2024-08-04T09:15:05.352877+00:00 19994330.273999929428 29000293.050000000745 27870463.057000041008 3963793.919999957085 60526.385490281 2024-08-04T09:15:06.360253+00:00 19994330.274000048637 29000292.949000000954 27870462.934999939054 3959684.087999939919 60526.385501756 2024-08-04T09:15:07.351756+00:00 19994330.271000031382 29000293.008999999613 27870463.008000019938 3962676.992000102997 60526.385513410 2024-08-04T09:15:08.358635+00:00 19994330.278999920934 29000292.998000010848 27870463.029000040144 3962103.015999913216 60526.385524886 2024-08-04T09:15:09.350138+00:00 19994330.272000070661 29000293.046999990940 27870463.009999990463 3964269.984000086784 60526.385536539 2024-08-04T09:15:10.357017+00:00 19994330.276999950409 29000292.974999990314 27870463.013000011444 3963370.963999987114 60526.385548199 2024-08-04T09:15:11.364393+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3963903.997999907006 60526.385559669 2024-08-04T09:15:12.355400+00:00 19994330.272999998182 29000293.015000019222 27870462.971999999136 3957193.098000050057 60526.385571328 2024-08-04T09:15:13.362775+00:00 19994330.279000040144 29000292.969999969006 27870462.987999919802 3961319.945000051986 60526.385582804 2024-08-04T09:15:14.354278+00:00 19994330.271000031382 29000293.058000031859 27870463.090999998152 3964320.992999910843 60526.385594458 2024-08-04T09:15:15.361159+00:00 19994330.275999899954 29000292.934000018984 27870462.934000000358 3963194.027000070084 60526.385605934 2024-08-04T09:15:16.352660+00:00 19994330.271999999881 29000293.041999999434 27870462.971000000834 3961121.885999917984 60526.385617587 2024-08-04T09:15:17.359540+00:00 19994330.274000000209 29000292.981000009924 27870463.043999999762 3963615.107000112999 60526.385629063 2024-08-04T09:15:18.351043+00:00 19994330.271000001580 29000293.011999960989 27870463.016999989748 3963374.927999972831 60526.385640723 2024-08-04T09:15:19.358418+00:00 19994330.277000010014 29000292.956000030041 27870462.955000009388 3960535.950999975204 60526.385652192 2024-08-04T09:15:20.349424+00:00 19994330.274999991059 29000293.008000019938 27870463.009999990463 3957815.062000035774 60526.385663846 2024-08-04T09:15:21.356304+00:00 19994330.274000000209 29000293.016999959946 27870463.018999990076 3961080.087999939919 60526.385675506 2024-08-04T09:15:22.363680+00:00 19994330.272999990731 29000293.009999990463 27870463.013000011444 3958907.927999972831 60526.385686975 2024-08-04T09:15:23.354687+00:00 19994330.271000001580 29000293.006000038236 27870462.977000031620 3959432.901000022888 60526.385698635 2024-08-04T09:15:24.362062+00:00 19994330.275000009686 29000292.940999981016 27870462.957999940962 3958524.136999965180 60526.385710111 2024-08-04T09:15:25.353565+00:00 19994330.275999989361 29000293.059999939054 27870463.029000040144 3960275.985000013839 60526.385721765 2024-08-04T09:15:26.360444+00:00 19994330.275000009686 29000292.945000048727 27870462.960999969393 3961588.965000032913 60526.385733240 2024-08-04T09:15:27.351947+00:00 19994330.276000019163 29000293.039000030607 27870463.041999999434 3959096.123999952804 60526.385744894 2024-08-04T09:15:28.358827+00:00 19994330.271000001580 29000292.993999961764 27870463.018000010401 3960353.830000042915 60526.385756370 2024-08-04T09:15:29.350330+00:00 19994330.272000011057 29000293.044999960810 27870463.050999999046 3955814.136000037193 60526.385768029 2024-08-04T09:15:30.357705+00:00 19994330.275999959558 29000292.957000020891 27870462.967999991030 3959469.837000011932 60526.385779683 2024-08-04T09:15:31.364584+00:00 19994330.276000019163 29000292.970000028610 27870462.948000010103 3958211.010999917984 60526.385791158 2024-08-04T09:15:32.356087+00:00 19994330.272000011057 29000293.042000059038 27870463.096000019461 3958269.111999989022 60526.385802812 2024-08-04T09:15:33.362966+00:00 19994330.272999938577 29000292.967000011355 27870462.885999981314 3962256.031000018120 60526.385814288 2024-08-04T09:15:34.354471+00:00 19994330.275000039488 29000293.017999891192 27870463.047999981791 3962518.976000071038 60526.385825941 2024-08-04T09:15:35.361349+00:00 19994330.272000011057 29000293.031000021845 27870463.032000061125 3961269.980000019073 60526.385837417 2024-08-04T09:15:36.352852+00:00 19994330.275999959558 29000292.986000061035 27870462.975999951363 3959901.013999938965 60526.385849077 2024-08-04T09:15:37.360227+00:00 19994330.273999989033 29000293.022999998182 27870463.019000049680 3959306.975000023842 60526.385860546 2024-08-04T09:15:38.351235+00:00 19994330.276000019163 29000292.937999960035 27870462.924999948591 3965124.003999948967 60526.385872206 2024-08-04T09:15:39.358610+00:00 19994330.272999998182 29000293.034999970347 27870463.055000070482 3959231.953999996185 60526.385883676 2024-08-04T09:15:40.349617+00:00 19994330.272000011057 29000292.995000001043 27870462.998999949545 3959965.012000083923 60526.385895336 2024-08-04T09:15:41.356991+00:00 19994330.274999979883 29000292.993999999017 27870462.985999941826 3962479.031999946106 60526.385906989 2024-08-04T09:15:42.363871+00:00 19994330.275000039488 29000293.021999988705 27870463.029000040144 3960737.014999986161 60526.385918465 2024-08-04T09:15:43.355374+00:00 19994330.274999979883 29000292.988000009209 27870462.983999971300 3957694.942999999970 60526.385930119 2024-08-04T09:15:44.362254+00:00 19994330.271999958903 29000293.006999999285 27870462.965000029653 3965992.976999999955 60526.385941594 2024-08-04T09:15:45.353757+00:00 19994330.272999998182 29000292.978000018746 27870463.036000009626 3956123.061999999918 60526.385953248 2024-08-04T09:15:46.360636+00:00 19994330.274000048637 29000292.993999991566 27870462.925999999046 3961419.023000000045 60526.385964724 2024-08-04T09:15:47.352139+00:00 19994330.274000048637 29000293.006000008434 27870463.064000010490 3959047.953000000212 60526.385976383 2024-08-04T09:15:48.359515+00:00 19994330.274999979883 29000292.966999981552 27870462.957000020891 3964566.991999999154 60526.385987853 2024-08-04T09:15:49.350522+00:00 19994330.274999979883 29000293.021000031382 27870463.064999941736 3959668.997000000905 60526.385999513 2024-08-04T09:15:50.357898+00:00 19994330.271000031382 29000293.035999950022 27870463.042000059038 3959514.969999998808 60526.386010989 2024-08-04T09:15:51.349400+00:00 19994330.276000019163 29000293.008000019938 27870462.991999980062 3960777.055000000168 60526.386022642 2024-08-04T09:15:52.356279+00:00 19994330.275999899954 29000292.977000001818 27870462.934000018984 3958918.962999999989 60526.386034301 2024-08-04T09:15:53.363655+00:00 19994330.275000099093 29000292.998000029474 27870462.986999999732 3963153.024000003934 60526.386045772 2024-08-04T09:15:54.354662+00:00 19994330.273999929428 29000292.986999988556 27870463.059999998659 3961264.022999993991 60526.386057431 2024-08-04T09:15:55.362037+00:00 19994330.271999958903 29000292.991000000387 27870462.991999998689 3962277.012000001967 60526.386068901 2024-08-04T09:15:56.353044+00:00 19994330.272000070661 29000293.027000010014 27870462.971999999136 3962480.006999998819 60526.386080560 2024-08-04T09:15:57.360419+00:00 19994330.272999998182 29000292.992999970913 27870463.006999999285 3962638.975000001024 60526.386092036 2024-08-04T09:15:58.351923+00:00 19994330.274999979883 29000292.995999988168 27870462.991000000387 3962155.052000001073 60526.386103690 2024-08-04T09:15:59.358802+00:00 19994330.276999950409 29000292.994000080973 27870463.037000000477 3959419.003999993205 60526.386115160 2024-08-04T09:16:00.349809+00:00 19994330.272000070661 29000293.018999930471 27870462.962000008672 3959024.901000007987 60526.386126819 2024-08-04T09:16:01.357184+00:00 19994330.273999929428 29000293.011000040919 27870463.026999980211 3962121.968999996781 60526.386138479 2024-08-04T09:16:02.364559+00:00 19994330.272000070661 29000292.940999981016 27870462.893000010401 3962820.078000009060 60526.386149948 2024-08-04T09:16:03.355567+00:00 19994330.274999979883 29000293.026999950409 27870463.109000030905 3959221.991999999154 60526.386161608 2024-08-04T09:16:04.362942+00:00 19994330.278000000864 29000293.012000080198 27870462.993999961764 3960283.971000000834 60526.386173078 2024-08-04T09:16:05.353949+00:00 19994330.274000048637 29000293.028999920934 27870462.994000021368 3960590.082999988925 60526.386184738 2024-08-04T09:16:06.361324+00:00 19994330.269999980927 29000292.952000018209 27870462.957000020891 3964879.967000008095 60526.386196213 2024-08-04T09:16:07.352827+00:00 19994330.276000019163 29000293.014999989420 27870463.004000011832 3956077.924999997020 60526.386207867 2024-08-04T09:16:08.359707+00:00 19994330.271999958903 29000292.993000030518 27870463.029999971390 3963894.107999994885 60526.386219343 2024-08-04T09:16:09.351210+00:00 19994330.276000000536 29000293.001999970526 27870462.991999980062 3962595.969999998808 60526.386231002 2024-08-04T09:16:10.358585+00:00 19994330.274999998510 29000292.994000080973 27870462.967000011355 3959239.933999999892 60526.386242472 2024-08-04T09:16:11.349592+00:00 19994330.274000000209 29000293.006999969482 27870463.022000011057 3959223.938000007998 60526.386254132 2024-08-04T09:16:12.356967+00:00 19994330.272999990731 29000293.034999970347 27870462.980000019073 3965941.080999999773 60526.386265785 2024-08-04T09:16:13.363845+00:00 19994330.271999999881 29000292.971999999136 27870463.046999931335 3963304.044000000227 60526.386277261 2024-08-04T09:16:14.355349+00:00 19994330.272999998182 29000293.000000000000 27870463.030000090599 3962684.038999990094 60526.386288915 2024-08-04T09:16:15.362228+00:00 19994330.278000008315 29000293.016000028700 27870463.003999948502 3963180.951000005007 60526.386300391 2024-08-04T09:16:16.353732+00:00 19994330.272999998182 29000293.009999990463 27870462.952000018209 3962659.063000007998 60526.386312044 2024-08-04T09:16:17.360611+00:00 19994330.274999979883 29000292.962999939919 27870462.952999949455 3959474.926999986172 60526.386323520 2024-08-04T09:16:18.352115+00:00 19994330.271000031382 29000292.958999998868 27870462.991999980062 3961461.971000016201 60526.386335179 2024-08-04T09:16:19.359489+00:00 19994330.274999979883 29000293.002000000328 27870463.016000028700 3962180.158999979030 60526.386346649 2024-08-04T09:16:20.350497+00:00 19994330.272999998182 29000293.039000000805 27870462.998000029474 3960125.932999997865 60526.386358309 2024-08-04T09:16:21.357872+00:00 19994330.279000010341 29000293.021000001580 27870463.034000039101 3967295.885000019800 60526.386369784 2024-08-04T09:16:22.349375+00:00 19994330.270000010729 29000292.978000000119 27870462.960999969393 3963524.046000003815 60526.386381438 2024-08-04T09:16:23.356254+00:00 19994330.272999998182 29000293.008000019938 27870463.054999951273 3963714.061999977101 60526.386393098 2024-08-04T09:16:24.363630+00:00 19994330.275999959558 29000292.988999988884 27870462.981999989599 3962362.937000005972 60526.386404567 2024-08-04T09:16:25.354637+00:00 19994330.273999989033 29000292.978999998420 27870462.961000081152 3959105.020999997854 60526.386416227 2024-08-04T09:16:26.362012+00:00 19994330.272999998182 29000292.984000001103 27870463.026999950409 3963415.999000012875 60526.386427697 2024-08-04T09:16:27.353019+00:00 19994330.274000048637 29000293.052999969572 27870463.016999959946 3956452.016999990214 60526.386439356 2024-08-04T09:16:28.360395+00:00 19994330.274999979883 29000293.031000021845 27870463.039000030607 3963598.965000004042 60526.386450826 2024-08-04T09:16:29.351402+00:00 19994330.272000011057 29000293.004999998957 27870463.026000019163 3962525.951000005007 60526.386462486 2024-08-04T09:16:30.358777+00:00 19994330.272999998182 29000292.979000028223 27870462.937000039965 3963696.032999991905 60526.386473956 2024-08-04T09:16:31.349784+00:00 19994330.274999979883 29000292.995000001043 27870463.032999988645 3963194.980000019073 60526.386485615 2024-08-04T09:16:32.357159+00:00 19994330.275000039488 29000292.970999959856 27870462.951000001281 3962809.108999996912 60526.386497091 2024-08-04T09:16:33.348663+00:00 19994330.274999979883 29000292.988000039011 27870462.962000001222 3959608.961999983061 60526.386508745 2024-08-04T09:16:34.355542+00:00 19994330.273999989033 29000293.041000008583 27870463.050000000745 3960408.960000007879 60526.386520404 2024-08-04T09:16:35.362917+00:00 19994330.272000011057 29000292.961999949068 27870462.960999999195 3960780.037999988068 60526.386531874 2024-08-04T09:16:36.353924+00:00 19994330.274999979883 29000293.030999958515 27870463.034000009298 3962207.955000013113 60526.386543534 2024-08-04T09:16:37.361299+00:00 19994330.274999979883 29000293.020000100136 27870463.033999979496 3958682.027999997139 60526.386555003 2024-08-04T09:16:38.352306+00:00 19994330.272000070661 29000292.979999899864 27870462.960000008345 3958496.025000005960 60526.386566663 2024-08-04T09:16:39.359681+00:00 19994330.278000000864 29000292.979000091553 27870462.994000021368 3954676.007999985944 60526.386578139 2024-08-04T09:16:40.351185+00:00 19994330.271999958903 29000292.993999961764 27870463.008999999613 3959348.976999998093 60526.386589793 2024-08-04T09:16:41.358064+00:00 19994330.274000048637 29000293.049999948591 27870463.018999990076 3960115.958000003826 60526.386601268 2024-08-04T09:16:42.349567+00:00 19994330.271999958903 29000292.968000050634 27870462.991000000387 3959186.071000009775 60526.386612922 2024-08-04T09:16:43.356446+00:00 19994330.276000019163 29000293.021999958903 27870463.032000008970 3964097.995000004768 60526.386624581 2024-08-04T09:16:44.363822+00:00 19994330.273999929428 29000292.970000028610 27870462.944999989122 3960549.945999979973 60526.386636051 2024-08-04T09:16:45.354829+00:00 19994330.276000019163 29000292.983999971300 27870463.004999998957 3963168.990000010002 60526.386647711 2024-08-04T09:16:46.362204+00:00 19994330.272999998182 29000293.037000060081 27870463.038999971002 3959271.030999987852 60526.386659181 2024-08-04T09:16:47.353211+00:00 19994330.269000049680 29000293.003000020981 27870462.936000049114 3962184.032000004780 60526.386670840 2024-08-04T09:16:48.360586+00:00 19994330.276000019163 29000293.044000029564 27870463.084999978542 3963481.967000008095 60526.386682310 2024-08-04T09:16:49.351594+00:00 19994330.274999979883 29000292.924999948591 27870462.944999989122 3959929.939999998081 60526.386693969 2024-08-04T09:16:50.358969+00:00 19994330.274999979883 29000293.021000031382 27870463.046999990940 3959499.027000010014 60526.386705440 2024-08-04T09:16:51.349976+00:00 19994330.271999958903 29000292.986999988556 27870462.965000029653 3959140.029999970924 60526.386717099 2024-08-04T09:16:52.357351+00:00 19994330.274000048637 29000293.034999970347 27870463.026999950409 3961187.997000039089 60526.386728575 2024-08-04T09:16:53.348854+00:00 19994330.271999958903 29000293.019000049680 27870463.008000019938 3965031.996999979019 60526.386740228 2024-08-04T09:16:54.355734+00:00 19994330.279000040144 29000292.968999978155 27870462.973000049591 3960151.083999990951 60526.386751882 2024-08-04T09:16:55.362613+00:00 19994330.272999998182 29000292.995000001043 27870463.006999969482 3961419.974000037182 60526.386763358 2024-08-04T09:16:56.354116+00:00 19994330.274000048637 29000292.988000001758 27870463.003999948502 3963534.945999979973 60526.386775012 2024-08-04T09:16:57.360995+00:00 19994330.271999958903 29000292.960000008345 27870462.944000009447 3957517.005999981891 60526.386786487 2024-08-04T09:16:58.352498+00:00 19994330.274000048637 29000293.026999998838 27870463.052000049502 3961458.068000019062 60526.386798141 2024-08-04T09:16:59.359378+00:00 19994330.272999998182 29000293.029000010341 27870462.993999961764 3965521.846000016201 60526.386809617 2024-08-04T09:17:00.350881+00:00 19994330.274999979883 29000293.055999990553 27870463.068000078201 3958773.990999997128 60526.386821276 2024-08-04T09:17:01.358256+00:00 19994330.273999929428 29000292.914000000805 27870462.893999930471 3963033.066999971867 60526.386832746 2024-08-04T09:17:02.349263+00:00 19994330.276000019163 29000293.005999978632 27870462.965000029653 3960753.991999983788 60526.386844405 2024-08-04T09:17:03.356639+00:00 19994330.269999999553 29000293.035000029951 27870463.111999988556 3960320.989000021946 60526.386855881 2024-08-04T09:17:04.348142+00:00 19994330.274000000209 29000292.973999980837 27870462.914000030607 3961006.087999999989 60526.386867535 2024-08-04T09:17:05.355021+00:00 19994330.276000000536 29000292.991999980062 27870463.024999979883 3961929.924000024796 60526.386879195 2024-08-04T09:17:06.362396+00:00 19994330.276999998838 29000293.040000021458 27870463.052000049502 3961202.023999989033 60526.386890670 2024-08-04T09:17:07.353899+00:00 19994330.275000009686 29000293.000000000000 27870463.030999898911 3962533.999000012875 60526.386902324 2024-08-04T09:17:08.360778+00:00 19994330.275999989361 29000292.968999978155 27870462.941000100225 3957404.972000002861 60526.386913800 2024-08-04T09:17:09.352281+00:00 19994330.269999999553 29000293.008999999613 27870463.044999960810 3961489.071999967098 60526.386925453 2024-08-04T09:17:10.359161+00:00 19994330.272000011057 29000293.000000000000 27870462.938999999315 3960217.915000020992 60526.386936929 2024-08-04T09:17:11.350664+00:00 19994330.273999989033 29000292.977999988943 27870463.032000001520 3960247.087000011932 60526.386948588 2024-08-04T09:17:12.358039+00:00 19994330.277000010014 29000293.006000038236 27870462.974999990314 3963281.945999979973 60526.386960058 2024-08-04T09:17:13.349046+00:00 19994330.271999981254 29000293.005999978632 27870463.021999999881 3956450.064000010025 60526.386971718 2024-08-04T09:17:14.356422+00:00 19994330.275000009686 29000293.055999990553 27870463.019000008702 3966230.986999989022 60526.386983193 2024-08-04T09:17:15.347925+00:00 19994330.271000001580 29000292.940000060946 27870462.972999989986 3960525.981000006199 60526.386994853 2024-08-04T09:17:16.355300+00:00 19994330.277000010014 29000293.018000010401 27870462.997999999672 3964684.972999989986 60526.387006507 2024-08-04T09:17:17.362179+00:00 19994330.274999979883 29000292.979999899864 27870462.991000030190 3965742.930999993812 60526.387017976 2024-08-04T09:17:18.353186+00:00 19994330.275000039488 29000292.981999989599 27870462.966999981552 3961871.031000018120 60526.387029636 2024-08-04T09:17:19.360561+00:00 19994330.271999958903 29000293.011000040919 27870462.993999991566 3960315.953999996185 60526.387041106 2024-08-04T09:17:20.351569+00:00 19994330.272999998182 29000292.948000069708 27870462.958000000566 3961833.087999999989 60526.387052766 2024-08-04T09:17:21.358944+00:00 19994330.274000048637 29000293.087999939919 27870463.122000038624 3961546.018999993801 60526.387064241 2024-08-04T09:17:22.350447+00:00 19994330.272999998182 29000292.975000020117 27870462.933999959379 3963326.000999987125 60526.387075895 2024-08-04T09:17:23.357326+00:00 19994330.275999959558 29000293.004999998957 27870463.008000019938 3963180.888999999035 60526.387087371 2024-08-04T09:17:24.348829+00:00 19994330.275000039488 29000292.973999980837 27870463.000999990851 3957567.099000037182 60526.387099024 2024-08-04T09:17:25.355708+00:00 19994330.274999979883 29000293.034000039101 27870463.030000030994 3962608.961999952793 60526.387110684 2024-08-04T09:17:26.363084+00:00 19994330.272000011057 29000293.004999998957 27870463.008999999613 3960369.119000018109 60526.387122154 2024-08-04T09:17:27.354091+00:00 19994330.273999989033 29000292.980000019073 27870462.950999978930 3961722.851000010967 60526.387133813 2024-08-04T09:17:28.361466+00:00 19994330.276000019163 29000293.026999950409 27870463.044000029564 3960091.152999997139 60526.387145289 2024-08-04T09:17:29.352969+00:00 19994330.272999998182 29000292.975000020117 27870462.955999970436 3964887.949000000954 60526.387156943 2024-08-04T09:17:30.359849+00:00 19994330.272999998182 29000292.998000029474 27870463.006999969482 3959479.869000018109 60526.387168419 2024-08-04T09:17:31.351352+00:00 19994330.272999998182 29000293.028000000864 27870463.025000099093 3962236.104999959003 60526.387180072 2024-08-04T09:17:32.358231+00:00 19994330.273999929428 29000292.975000001490 27870462.960999969393 3959651.990999997128 60526.387191548 2024-08-04T09:17:33.349734+00:00 19994330.272999998182 29000293.010000001639 27870463.014999989420 3961915.961000024807 60526.387203207 2024-08-04T09:17:34.357109+00:00 19994330.277000069618 29000292.991000000387 27870462.980999950320 3960740.990000010002 60526.387214677 2024-08-04T09:17:35.348117+00:00 19994330.273999929428 29000292.991000000387 27870463.006000038236 3963981.110000013839 60526.387226337 2024-08-04T09:17:36.355492+00:00 19994330.274000048637 29000293.006000008434 27870463.047999981791 3956899.025999962818 60526.387237996 2024-08-04T09:17:37.362867+00:00 19994330.269999980927 29000293.018000010401 27870462.983000040054 3962965.912000000011 60526.387249466 2024-08-04T09:17:38.353874+00:00 19994330.276999950409 29000293.025999989361 27870463.047999981791 3962673.067000031006 60526.387261126 2024-08-04T09:17:39.361250+00:00 19994330.274000048637 29000292.956000000238 27870462.935999989510 3962189.892999947071 60526.387272595 2024-08-04T09:17:40.352256+00:00 19994330.274999979883 29000293.002000000328 27870463.014999989420 3957195.070000051986 60526.387284255 2024-08-04T09:17:41.359632+00:00 19994330.274000048637 29000293.020999971777 27870462.996999979019 3963552.043999969959 60526.387295725 2024-08-04T09:17:42.350639+00:00 19994330.271999958903 29000293.007000029087 27870463.032000061125 3961617.879000008106 60526.387307385 2024-08-04T09:17:43.358014+00:00 19994330.272999998182 29000293.022999998182 27870463.008999940008 3962940.990999997128 60526.387318860 2024-08-04T09:17:44.349517+00:00 19994330.274999979883 29000292.976000010967 27870462.992000099272 3964060.008000016212 60526.387330514 2024-08-04T09:17:45.356397+00:00 19994330.276000019163 29000293.000999990851 27870462.974999900907 3957662.011999965180 60526.387341990 2024-08-04T09:17:46.347900+00:00 19994330.276000019163 29000292.981999989599 27870462.980000019073 3964703.010000050068 60526.387353649 2024-08-04T09:17:47.355275+00:00 19994330.269999980927 29000292.971999999136 27870463.011000040919 3962531.957999945153 60526.387365303 2024-08-04T09:17:48.362154+00:00 19994330.274000048637 29000292.999000009149 27870462.965000029653 3962818.085000038147 60526.387376778 2024-08-04T09:17:49.353657+00:00 19994330.273999929428 29000293.046999990940 27870463.072999998927 3960726.920000017155 60526.387388432 2024-08-04T09:17:50.360536+00:00 19994330.276000019163 29000292.977999988943 27870462.926999989897 3955424.084999979008 60526.387399908 2024-08-04T09:17:51.352040+00:00 19994330.272999998182 29000292.958999991417 27870463.021000009030 3957750.960999966133 60526.387411562 2024-08-04T09:17:52.358919+00:00 19994330.276000019163 29000293.069000009447 27870463.054999988526 3961620.031000018120 60526.387423038 2024-08-04T09:17:53.350421+00:00 19994330.271000031382 29000292.991999980062 27870462.930000010878 3960769.943000019062 60526.387434691 2024-08-04T09:17:54.357301+00:00 19994330.274999979883 29000293.018000010401 27870463.055000010878 3963672.078999996185 60526.387446167 2024-08-04T09:17:55.348805+00:00 19994330.271999958903 29000292.978999968618 27870462.991000000387 3959644.999000012875 60526.387457821 2024-08-04T09:17:56.355684+00:00 19994330.276000019163 29000292.999000068754 27870463.000999990851 3958309.970999956131 60526.387469296 2024-08-04T09:17:57.347187+00:00 19994330.276000000536 29000292.987999919802 27870462.994999971241 3959230.011000037193 60526.387480950 2024-08-04T09:17:58.354066+00:00 19994330.272999998182 29000292.985000010580 27870463.025000039488 3959780.928999959957 60526.387492609 2024-08-04T09:17:59.361441+00:00 19994330.272999990731 29000293.018000010401 27870462.922999981791 3962531.045000075828 60526.387504079 2024-08-04T09:18:00.352449+00:00 19994330.275000009686 29000293.047000050545 27870463.114000018686 3961617.927999972831 60526.387515739 2024-08-04T09:18:01.359823+00:00 19994330.271999999881 29000292.962999939919 27870462.894999980927 3956952.128000020981 60526.387527209 2024-08-04T09:18:02.350831+00:00 19994330.272999998182 29000292.984000090510 27870463.037999991328 3959332.944000006188 60526.387538868 2024-08-04T09:18:03.358206+00:00 19994330.275999989361 29000292.980999950320 27870462.971000019461 3960903.020999907982 60526.387550344 2024-08-04T09:18:04.349709+00:00 19994330.273999989033 29000293.011000040919 27870463.048000041395 3958609.935999989975 60526.387561997 2024-08-04T09:18:05.356588+00:00 19994330.275000009686 29000293.004999998957 27870462.952999949455 3962593.101000071038 60526.387573473 2024-08-04T09:18:06.348092+00:00 19994330.271000001580 29000292.985999941826 27870462.988000039011 3961155.972000002861 60526.387585127 2024-08-04T09:18:07.354971+00:00 19994330.275000009686 29000293.014999989420 27870462.989999949932 3957508.982999920845 60526.387596786 2024-08-04T09:18:08.362346+00:00 19994330.278000000864 29000292.956000089645 27870462.983000040054 3965495.007000089157 60526.387608262 2024-08-04T09:18:09.353849+00:00 19994330.269999980927 29000293.046999998391 27870463.080000039190 3964604.950999975204 60526.387619916 2024-08-04T09:18:10.360729+00:00 19994330.276000019163 29000292.971999999136 27870462.991999980062 3962759.042999982834 60526.387631392 2024-08-04T09:18:11.352231+00:00 19994330.272000011057 29000293.055000010878 27870463.016999959946 3961395.026000022888 60526.387643045 2024-08-04T09:18:12.359111+00:00 19994330.272000011057 29000293.006000000983 27870463.014999989420 3962550.958999990951 60526.387654521 2024-08-04T09:18:13.350614+00:00 19994330.274999979883 29000292.948999989778 27870462.927000049502 3959114.947000027169 60526.387666180 2024-08-04T09:18:14.357989+00:00 19994330.277000010014 29000293.004000011832 27870463.041999939829 3962412.067999958992 60526.387677650 2024-08-04T09:18:15.348997+00:00 19994330.273999989033 29000293.002000000328 27870462.940000060946 3960089.965999960899 60526.387689310 2024-08-04T09:18:16.356372+00:00 19994330.272999998182 29000292.999000009149 27870463.054000020027 3957111.080000042915 60526.387700780 2024-08-04T09:18:17.347379+00:00 19994330.269999980927 29000293.028999980539 27870462.975999951363 3957280.879000068177 60526.387712440 2024-08-04T09:18:18.354755+00:00 19994330.277000010014 29000292.987999979407 27870463.034999970347 3960444.125999927986 60526.387724093 2024-08-04T09:18:19.361633+00:00 19994330.278999980539 29000293.043000038713 27870463.024000048637 3959334.940000057220 60526.387735569 2024-08-04T09:18:20.353136+00:00 19994330.270000040531 29000292.959999978542 27870462.993000030518 3961351.968999981880 60526.387747223 2024-08-04T09:18:21.360016+00:00 19994330.272999998182 29000293.002000030130 27870462.949999928474 3958157.018000007141 60526.387758698 2024-08-04T09:18:22.351519+00:00 19994330.271999958903 29000293.012999951839 27870463.037000060081 3963826.952999948990 60526.387770352 2024-08-04T09:18:23.358398+00:00 19994330.275999959558 29000292.998000029474 27870462.993000030518 3965290.101000071038 60526.387781828 2024-08-04T09:18:24.349901+00:00 19994330.274000048637 29000293.004000011832 27870462.971999999136 3962483.946999907028 60526.387793487 2024-08-04T09:18:25.357276+00:00 19994330.277000069618 29000292.967999991030 27870463.013999938965 3962655.966000080109 60526.387804957 2024-08-04T09:18:26.348283+00:00 19994330.272999878973 29000292.995999988168 27870463.014999989420 3964026.123999952804 60526.387816616 2024-08-04T09:18:27.355659+00:00 19994330.276000019163 29000292.998999949545 27870462.969999998808 3963063.912000060081 60526.387828087 2024-08-04T09:18:28.346666+00:00 19994330.269999980927 29000292.986000061035 27870462.982000000775 3961751.944999932777 60526.387839746 2024-08-04T09:18:29.354041+00:00 19994330.274000048637 29000292.985000010580 27870463.011999990791 3963604.027999997139 60526.387851399 2024-08-04T09:18:30.360920+00:00 19994330.276999950409 29000293.000000000000 27870462.998000010848 3960766.971000074875 60526.387862875 2024-08-04T09:18:31.352424+00:00 19994330.272000070661 29000293.031000021845 27870463.035999998450 3961112.025999904145 60526.387874529 2024-08-04T09:18:32.359303+00:00 19994330.273999929428 29000293.039999961853 27870463.004000011832 3956826.017000079155 60526.387886005 2024-08-04T09:18:33.350804+00:00 19994330.272999998182 29000292.983999971300 27870463.005999978632 3962490.955999969970 60526.387897664 2024-08-04T09:18:34.358181+00:00 19994330.275000099093 29000292.981000069529 27870462.977000001818 3959535.129999995232 60526.387909134 2024-08-04T09:18:35.349188+00:00 19994330.273999929428 29000293.008999940008 27870463.004000011832 3962023.963999987114 60526.387920794 2024-08-04T09:18:36.356565+00:00 19994330.274000048637 29000293.004000071436 27870462.981000009924 3961594.968999981880 60526.387932269 2024-08-04T09:18:37.348067+00:00 19994330.274999979883 29000292.966999888420 27870463.008999999613 3957353.047999978065 60526.387943923 2024-08-04T09:18:38.354946+00:00 19994330.272999998182 29000293.049000021070 27870463.015999969095 3960819.950000048149 60526.387955399 2024-08-04T09:18:39.346449+00:00 19994330.274000048637 29000293.019999980927 27870463.046999990940 3963647.929999948014 60526.387967052 2024-08-04T09:18:40.353328+00:00 19994330.271999958903 29000292.973000049591 27870462.936000049114 3959141.083000063896 60526.387978712 2024-08-04T09:18:41.360704+00:00 19994330.278000000864 29000293.006999969482 27870462.986999988556 3963180.011999965180 60526.387990182 2024-08-04T09:18:42.351711+00:00 19994330.274000048637 29000292.953999999911 27870462.972999989986 3960236.957000017166 60526.388001841 2024-08-04T09:18:43.359086+00:00 19994330.270999908447 29000293.002000089735 27870463.040000021458 3965648.120000004768 60526.388013317 2024-08-04T09:18:44.350589+00:00 19994330.274000048637 29000293.061999920756 27870463.012999951839 3955428.855999947060 60526.388024971 2024-08-04T09:18:45.357468+00:00 19994330.274999979883 29000292.958999991417 27870462.959999978542 3958896.943000078201 60526.388036447 2024-08-04T09:18:46.348971+00:00 19994330.272999998182 29000293.002999998629 27870463.058000091463 3959110.098999977112 60526.388048100 2024-08-04T09:18:47.355851+00:00 19994330.276000019163 29000293.039000000805 27870463.047999981791 3958811.054000020027 60526.388059576 2024-08-04T09:18:48.347354+00:00 19994330.272999998182 29000292.936999998987 27870462.896999958903 3966620.865000010002 60526.388071230 2024-08-04T09:18:49.354233+00:00 19994330.276000019163 29000293.021000001580 27870463.036000009626 3957966.034999967087 60526.388082889 2024-08-04T09:18:50.361608+00:00 19994330.268999930471 29000292.988000009209 27870462.973000049591 3955979.085999966133 60526.388094359 2024-08-04T09:18:51.352615+00:00 19994330.274999998510 29000293.035000000149 27870463.019999980927 3957781.019000052940 60526.388106018 2024-08-04T09:18:52.359990+00:00 19994330.276999998838 29000292.944999989122 27870462.968999978155 3955975.968999981880 60526.388117488 2024-08-04T09:18:53.350998+00:00 19994330.275000009686 29000293.040000021458 27870463.036000009626 3961780.001999973785 60526.388129148 2024-08-04T09:18:54.358374+00:00 19994330.272999998182 29000292.964999999851 27870462.957999940962 3960861.963999987114 60526.388140618 2024-08-04T09:18:55.349380+00:00 19994330.271999999881 29000293.018000010401 27870463.046000000089 3956484.036000012886 60526.388152277 2024-08-04T09:18:56.356755+00:00 19994330.273999989033 29000292.993999961764 27870462.971999999136 3961053.004999995232 60526.388163753 2024-08-04T09:18:57.348258+00:00 19994330.272999998182 29000292.980000019073 27870462.981000069529 3960588.902999997139 60526.388175406 2024-08-04T09:18:58.355138+00:00 19994330.277000010014 29000293.054000020027 27870463.083999991417 3960332.121999979019 60526.388186882 2024-08-04T09:18:59.346641+00:00 19994330.275000009686 29000292.977000001818 27870462.978999968618 3961236.863000034820 60526.388198542 2024-08-04T09:19:00.354016+00:00 19994330.272999968380 29000293.028999980539 27870462.998000029474 3960597.134000062943 60526.388210196 2024-08-04T09:19:01.360895+00:00 19994330.270000010729 29000292.967999991030 27870462.988000039011 3960128.921999930870 60526.388221671 2024-08-04T09:19:02.352399+00:00 19994330.272999998182 29000293.037000000477 27870463.016999959946 3962645.996000051033 60526.388233325 2024-08-04T09:19:03.359278+00:00 19994330.279000010341 29000292.989000018686 27870463.016000028700 3961275.963999987114 60526.388244801 2024-08-04T09:19:04.350781+00:00 19994330.272999998182 29000292.963999990374 27870462.969999909401 3964442.039999961853 60526.388256454 2024-08-04T09:19:05.357660+00:00 19994330.275999959558 29000293.018000010401 27870463.027000069618 3963718.976999998093 60526.388267930 2024-08-04T09:19:06.349164+00:00 19994330.272999998182 29000293.032999988645 27870462.960999999195 3962992.095000029076 60526.388279590 2024-08-04T09:19:07.356539+00:00 19994330.268999990076 29000292.988000039011 27870463.013000000268 3960490.924999951851 60526.388291060 2024-08-04T09:19:08.347546+00:00 19994330.276000019163 29000292.986999988556 27870462.974999990314 3960423.972000002861 60526.388302719 2024-08-04T09:19:09.354921+00:00 19994330.277000010014 29000293.010999921709 27870463.057000011206 3962077.030000091065 60526.388314189 2024-08-04T09:19:10.345928+00:00 19994330.273999989033 29000293.007000088692 27870462.981999989599 3963101.076999903191 60526.388325849 2024-08-04T09:19:11.353303+00:00 19994330.278000000864 29000293.000000000000 27870462.988000009209 3957830.021000028122 60526.388337502 2024-08-04T09:19:12.360182+00:00 19994330.271000031382 29000292.975999951363 27870463.012999981642 3963391.876000047196 60526.388348978 2024-08-04T09:19:13.351686+00:00 19994330.269999980927 29000293.026000019163 27870463.038000021130 3955103.967999935150 60526.388360637 2024-08-04T09:19:14.359061+00:00 19994330.276000019163 29000292.977000001818 27870462.934999968857 3961959.109000086784 60526.388372107 2024-08-04T09:19:15.350068+00:00 19994330.273999989033 29000292.960999969393 27870462.976000010967 3960011.972999929916 60526.388383767 2024-08-04T09:19:16.357443+00:00 19994330.274999979883 29000293.042000059038 27870463.041999999434 3959259.044000030030 60526.388395237 2024-08-04T09:19:17.348451+00:00 19994330.271999958903 29000292.990000009537 27870462.932000041008 3964663.843999981880 60526.388406896 2024-08-04T09:19:18.355826+00:00 19994330.274000048637 29000293.011999960989 27870463.069999989122 3964852.098999977112 60526.388418366 2024-08-04T09:19:19.346833+00:00 19994330.272999998182 29000293.016000028700 27870462.996999979019 3964826.989000082016 60526.388430025 2024-08-04T09:19:20.354208+00:00 19994330.276000019163 29000292.967000011355 27870462.948000010103 3962204.004999995232 60526.388441501 2024-08-04T09:19:21.345711+00:00 19994330.273999929428 29000292.963999990374 27870463.042999979109 3962695.020999907982 60526.388453155 2024-08-04T09:19:22.352590+00:00 19994330.275000099093 29000293.069000009447 27870463.050000008196 3960030.032000064850 60526.388464815 2024-08-04T09:19:23.359966+00:00 19994330.271999958903 29000292.947999998927 27870462.927999969572 3963703.013999938965 60526.388476284 2024-08-04T09:19:24.350973+00:00 19994330.272999998182 29000293.032999999821 27870463.041000008583 3965643.974000095855 60526.388487944 2024-08-04T09:19:25.358348+00:00 19994330.276999950409 29000293.015000000596 27870463.026999950409 3961598.047999978065 60526.388499420 2024-08-04T09:19:26.349851+00:00 19994330.271000031382 29000292.982000008225 27870463.008000019938 3960810.911999940872 60526.388511079 2024-08-04T09:19:27.357226+00:00 19994330.281000021845 29000292.973999988288 27870462.943000078201 3959591.940999985207 60526.388522549 2024-08-04T09:19:28.348234+00:00 19994330.269999980927 29000293.002999991179 27870462.973999980837 3961209.078000069130 60526.388534208 2024-08-04T09:19:29.355608+00:00 19994330.274999979883 29000292.982000019401 27870462.995000001043 3961891.954999924172 60526.388545678 2024-08-04T09:19:30.346616+00:00 19994330.270000100136 29000292.996999979019 27870462.988999959081 3956834.135000110138 60526.388557338 2024-08-04T09:19:31.353991+00:00 19994330.273999929428 29000293.012000020593 27870462.991000059992 3956514.883999944199 60526.388568992 2024-08-04T09:19:32.360870+00:00 19994330.276000019163 29000293.030999958515 27870463.085999969393 3957516.026999949943 60526.388580468 2024-08-04T09:19:33.352374+00:00 19994330.274999979883 29000292.998000029474 27870462.957000020891 3956143.993000030983 60526.388592127 2024-08-04T09:19:34.359749+00:00 19994330.274000048637 29000293.013000011444 27870463.024999979883 3959937.986000061035 60526.388603597 2024-08-04T09:19:35.350756+00:00 19994330.272999998182 29000292.995999988168 27870462.998000029474 3959874.020999907982 60526.388615256 2024-08-04T09:19:36.358131+00:00 19994330.272999998182 29000292.987999979407 27870462.985999941826 3957991.022000073921 60526.388626732 2024-08-04T09:19:37.349635+00:00 19994330.271999958903 29000293.025000039488 27870463.041000008583 3956091.958999990951 60526.388638386 2024-08-04T09:19:38.356514+00:00 19994330.278000000864 29000293.008999999613 27870463.016000028700 3961802.011000037193 60526.388649861 2024-08-04T09:19:39.348017+00:00 19994330.274000048637 29000292.967999991030 27870462.937999960035 3961544.020999907982 60526.388661515 2024-08-04T09:19:40.354896+00:00 19994330.272999998182 29000292.993999961764 27870463.016000028700 3963147.935000061989 60526.388672991 2024-08-04T09:19:41.346401+00:00 19994330.272999998182 29000293.044000029564 27870462.993999961764 3961172.072999954224 60526.388684644 2024-08-04T09:19:42.353279+00:00 19994330.274999979883 29000292.925999999046 27870462.963000059128 3962707.996000051033 60526.388696304 2024-08-04T09:19:43.360656+00:00 19994330.271999958903 29000293.065999981016 27870463.044000029564 3962842.972000002861 60526.388707779 2024-08-04T09:19:44.352158+00:00 19994330.278000000864 29000292.993999961764 27870462.975000001490 3963181.003000020981 60526.388719433 2024-08-04T09:19:45.359036+00:00 19994330.272999998182 29000292.970000028610 27870462.995000001043 3957564.021999955177 60526.388730909 2024-08-04T09:19:46.350539+00:00 19994330.271000001580 29000293.013000011444 27870463.011999990791 3959499.911000012886 60526.388742563 2024-08-04T09:19:47.357418+00:00 19994330.275000009686 29000292.973999980837 27870462.942999999970 3961785.067000031006 60526.388754039 2024-08-04T09:19:48.348922+00:00 19994330.271999999881 29000293.004000071436 27870463.046999990940 3961192.030999898911 60526.388765692 2024-08-04T09:19:49.355801+00:00 19994330.278999999166 29000293.019999980927 27870463.052000019699 3965690.950000048149 60526.388777168 2024-08-04T09:19:50.347304+00:00 19994330.271999981254 29000292.993000030518 27870462.947999980301 3963081.983999968041 60526.388788822 2024-08-04T09:19:51.354183+00:00 19994330.275000009686 29000292.995000001043 27870462.982000019401 3963712.980000019073 60526.388800297 2024-08-04T09:19:52.345687+00:00 19994330.271000001580 29000292.986999988556 27870463.035999979824 3961308.100000023842 60526.388811957 2024-08-04T09:19:53.353061+00:00 19994330.274000018835 29000293.026000019163 27870463.004000011832 3964030.031999946106 60526.388823610 2024-08-04T09:19:54.359941+00:00 19994330.275999989361 29000293.018999930471 27870462.991000000387 3961789.991000055801 60526.388835086 2024-08-04T09:19:55.351444+00:00 19994330.272999998182 29000292.960000038147 27870463.035000029951 3965596.975000023842 60526.388846746 2024-08-04T09:19:56.358819+00:00 19994330.275999989361 29000293.003000020981 27870462.963999990374 3963914.921000003815 60526.388858215 2024-08-04T09:19:57.349826+00:00 19994330.271999981254 29000293.046000000089 27870463.048999968916 3960471.044999957085 60526.388869875 2024-08-04T09:19:58.357201+00:00 19994330.275000039488 29000292.971999999136 27870462.907000008970 3960448.062000035774 60526.388881345 2024-08-04T09:19:59.348209+00:00 19994330.270999971777 29000292.993999961764 27870463.043000038713 3960740.926999927033 60526.388892999 2024-08-04T09:20:00.355088+00:00 19994330.278999980539 29000292.982999999076 27870463.010999981314 3960748.055999993812 60526.388904475 2024-08-04T09:20:01.346592+00:00 19994330.272000011057 29000293.035999998450 27870463.010999981314 3957780.001000047196 60526.388916134 2024-08-04T09:20:02.353966+00:00 19994330.275000039488 29000292.982999999076 27870462.987000048161 3959387.904000043869 60526.388927604 2024-08-04T09:20:03.344973+00:00 19994330.269999980927 29000292.991999998689 27870462.985000010580 3956778.043999909889 60526.388939263 2024-08-04T09:20:04.352349+00:00 19994330.278999980539 29000292.981999989599 27870463.007999900728 3963473.996000051033 60526.388950917 2024-08-04T09:20:05.359228+00:00 19994330.272000011057 29000293.008999999613 27870462.966000080109 3956249.983999968041 60526.388962393 2024-08-04T09:20:06.350731+00:00 19994330.272999998182 29000292.993999991566 27870462.988000039011 3959801.065000057220 60526.388974052 2024-08-04T09:20:07.358106+00:00 19994330.276000019163 29000292.986000001431 27870463.013999938965 3966046.922999978065 60526.388985522 2024-08-04T09:20:08.349114+00:00 19994330.271999958903 29000293.075000021607 27870463.088000059128 3957608.975999950897 60526.388997181 2024-08-04T09:20:09.356489+00:00 19994330.273999989033 29000292.969000011683 27870462.937999960035 3960468.052000045776 60526.389008651 2024-08-04T09:20:10.347496+00:00 19994330.271000031382 29000292.995000001043 27870463.013999938965 3955957.018000007141 60526.389020311 2024-08-04T09:20:11.354871+00:00 19994330.279999971390 29000293.012999951839 27870463.003000020981 3959256.000000000000 60526.389031786 2024-08-04T09:20:12.346374+00:00 19994330.274999979883 29000293.011000040919 27870463.027000069618 3956645.029999970924 60526.389043441 2024-08-04T09:20:13.353253+00:00 19994330.271000031382 29000292.977000001818 27870462.949999928474 3963734.929000020027 60526.389054916 2024-08-04T09:20:14.344757+00:00 19994330.274999979883 29000293.004000011832 27870463.021000031382 3953494.987999999896 60526.389066570 2024-08-04T09:20:15.351636+00:00 19994330.272000070661 29000292.982999980450 27870462.990999940783 3960489.964999999851 60526.389078229 2024-08-04T09:20:16.359011+00:00 19994330.274999979883 29000293.014999989420 27870463.018000010401 3963790.158000001218 60526.389089705 2024-08-04T09:20:17.350514+00:00 19994330.272999998182 29000292.966000020504 27870462.959000110626 3957660.903999999166 60526.389101359 2024-08-04T09:20:18.357394+00:00 19994330.274999979883 29000293.037000000477 27870463.038999918848 3955814.979999999050 60526.389112834 2024-08-04T09:20:19.348897+00:00 19994330.274000048637 29000293.008999940008 27870462.980000019073 3960111.967000000179 60526.389124494 2024-08-04T09:20:20.356272+00:00 19994330.276000019163 29000292.990000009537 27870463.026999950409 3956107.955000001937 60526.389135964 2024-08-04T09:20:21.347279+00:00 19994330.270999908447 29000292.985000010580 27870462.977000001818 3956366.072000001092 60526.389147623 2024-08-04T09:20:22.354654+00:00 19994330.278000000864 29000293.009999990463 27870463.000000000000 3959119.966000001878 60526.389159093 2024-08-04T09:20:23.345662+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3962730.111999996006 60526.389170753 2024-08-04T09:20:24.353037+00:00 19994330.271000031382 29000293.009999990463 27870463.040000010282 3962301.997000000905 60526.389182406 2024-08-04T09:20:25.359916+00:00 19994330.274999979883 29000292.979000091553 27870462.967999991030 3962169.030000001192 60526.389193882 2024-08-04T09:20:26.351419+00:00 19994330.272999998182 29000292.998999949545 27870463.019999999553 3959408.909000001848 60526.389205536 2024-08-04T09:20:27.358298+00:00 19994330.276000019163 29000292.981999989599 27870462.974999990314 3963945.095999992918 60526.389217012 2024-08-04T09:20:28.349801+00:00 19994330.269999980927 29000292.991999980062 27870462.995000001043 3961976.921000003815 60526.389228671 2024-08-04T09:20:29.357176+00:00 19994330.277000069618 29000293.027000069618 27870463.045000020415 3959803.994000003207 60526.389240141 2024-08-04T09:20:30.348184+00:00 19994330.273999929428 29000292.986999988556 27870463.003999978304 3959517.070999994874 60526.389251800 2024-08-04T09:20:31.355559+00:00 19994330.274000048637 29000292.962000008672 27870462.938000019640 3960988.025000005960 60526.389263270 2024-08-04T09:20:32.346566+00:00 19994330.271999958903 29000293.033999919891 27870463.028000000864 3962295.964999989141 60526.389274930 2024-08-04T09:20:33.353941+00:00 19994330.274999979883 29000293.034000039101 27870463.001999970526 3964027.852000012994 60526.389286405 2024-08-04T09:20:34.345445+00:00 19994330.275000099093 29000293.031000021845 27870463.066000040621 3962381.125999987125 60526.389298059 2024-08-04T09:20:35.352326+00:00 19994330.274999979883 29000292.904999971390 27870462.911999940872 3963654.962000011932 60526.389309719 2024-08-04T09:20:36.359699+00:00 19994330.272999998182 29000293.047000050545 27870463.013000011444 3965517.966999993194 60526.389321188 2024-08-04T09:20:37.350706+00:00 19994330.271999958903 29000293.017000000924 27870463.030000030994 3960281.050999999046 60526.389332848 2024-08-04T09:20:38.358081+00:00 19994330.272999998182 29000292.960000000894 27870462.955999970436 3964020.018000007141 60526.389344324 2024-08-04T09:20:39.349585+00:00 19994330.278000000864 29000293.017999999225 27870462.974000040442 3958937.901999995112 60526.389355978 2024-08-04T09:20:40.356464+00:00 19994330.272999998182 29000292.927000001073 27870463.020999971777 3960562.097000002861 60526.389367453 2024-08-04T09:20:41.347967+00:00 19994330.274999991059 29000293.112999990582 27870463.092000070959 3961980.021999999881 60526.389379107 2024-08-04T09:20:42.354846+00:00 19994330.271000001580 29000292.944000009447 27870462.927999969572 3961764.946999996901 60526.389390583 2024-08-04T09:20:43.346349+00:00 19994330.275000009686 29000293.013000011444 27870463.000000000000 3961825.011000006925 60526.389402242 2024-08-04T09:20:44.353725+00:00 19994330.274000000209 29000293.006999999285 27870462.955999970436 3956171.965999991167 60526.389413712 2024-08-04T09:20:45.344732+00:00 19994330.275000009686 29000292.981999989599 27870463.077999949455 3956631.011000006925 60526.389425372 2024-08-04T09:20:46.352107+00:00 19994330.274999979883 29000293.004999998957 27870463.004000071436 3958398.927000001073 60526.389437025 2024-08-04T09:20:47.358986+00:00 19994330.272000011057 29000293.030000030994 27870463.046000000089 3959621.110999986995 60526.389448501 2024-08-04T09:20:48.350489+00:00 19994330.275000009686 29000292.969999969006 27870462.930999990553 3958150.967999995220 60526.389460155 2024-08-04T09:20:49.357369+00:00 19994330.273999989033 29000293.008999999613 27870462.985999941826 3956595.057000011206 60526.389471631 2024-08-04T09:20:50.348872+00:00 19994330.272000011057 29000293.026000019163 27870463.032999988645 3961935.962999999989 60526.389483290 2024-08-04T09:20:51.356246+00:00 19994330.278999980539 29000292.987999979407 27870462.951000090688 3961072.981000006199 60526.389494760 2024-08-04T09:20:52.347254+00:00 19994330.272000011057 29000292.990000009537 27870463.039999961853 3963593.953999996185 60526.389506419 2024-08-04T09:20:53.354629+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3957876.157000004780 60526.389517889 2024-08-04T09:20:54.345636+00:00 19994330.272000011057 29000292.979000028223 27870462.973999980837 3959248.931999980938 60526.389529549 2024-08-04T09:20:55.353012+00:00 19994330.273999989033 29000292.971000019461 27870462.940999981016 3960301.889000027906 60526.389541024 2024-08-04T09:20:56.344515+00:00 19994330.275999959558 29000293.018999930471 27870463.024999979883 3963632.130999981891 60526.389552678 2024-08-04T09:20:57.351394+00:00 19994330.272999998182 29000292.991000059992 27870462.999000068754 3965020.942999988794 60526.389564338 2024-08-04T09:20:58.358769+00:00 19994330.275000039488 29000292.990000009537 27870462.978999968618 3958636.028000026941 60526.389575807 2024-08-04T09:20:59.349777+00:00 19994330.271999958903 29000293.023999929428 27870462.995999928564 3959203.993999987841 60526.389587467 2024-08-04T09:21:00.357152+00:00 19994330.275000039488 29000293.042000059038 27870463.045000080019 3958138.030999987852 60526.389598937 2024-08-04T09:21:01.348159+00:00 19994330.273999989033 29000292.952000018209 27870462.993999999017 3957803.924000024796 60526.389610596 2024-08-04T09:21:02.355534+00:00 19994330.274999979883 29000292.964999910444 27870463.004000000656 3962350.085999995004 60526.389622066 2024-08-04T09:21:03.346541+00:00 19994330.276000019163 29000293.026000019163 27870463.028999999166 3961980.020999997854 60526.389633726 2024-08-04T09:21:04.353917+00:00 19994330.272999998182 29000293.006000038236 27870462.967999991030 3962213.889999986161 60526.389645196 2024-08-04T09:21:05.344924+00:00 19994330.271999958903 29000292.985999941826 27870463.001000020653 3958904.980000019073 60526.389656855 2024-08-04T09:21:06.352299+00:00 19994330.274000048637 29000293.024999979883 27870463.015999998897 3966488.053999990225 60526.389668509 2024-08-04T09:21:07.359178+00:00 19994330.276000019163 29000293.053000088781 27870463.013999998569 3964132.974000006914 60526.389679985 2024-08-04T09:21:08.350681+00:00 19994330.272999998182 29000292.967000011355 27870462.984000001103 3960698.995999991894 60526.389691644 2024-08-04T09:21:09.358056+00:00 19994330.276000019163 29000292.986999988556 27870463.017999980599 3961174.076000005007 60526.389703120 2024-08-04T09:21:10.349560+00:00 19994330.269999980927 29000293.032999988645 27870463.002000000328 3956124.891000003088 60526.389714774 2024-08-04T09:21:11.356439+00:00 19994330.273999929428 29000292.972999930382 27870462.960000038147 3958969.108999996912 60526.389726250 2024-08-04T09:21:12.347942+00:00 19994330.275000099093 29000293.004999998957 27870463.049999948591 3964564.018000007141 60526.389737903 2024-08-04T09:21:13.354821+00:00 19994330.275999899954 29000293.017000079155 27870462.969000041485 3956164.007999985944 60526.389749379 2024-08-04T09:21:14.346325+00:00 19994330.274000048637 29000292.960999999195 27870463.003999948502 3956937.939000010025 60526.389761038 2024-08-04T09:21:15.353700+00:00 19994330.271999958903 29000293.026000000536 27870462.969000041485 3956071.970999985933 60526.389772508 2024-08-04T09:21:16.344708+00:00 19994330.275000099093 29000293.004999998957 27870463.052999969572 3960817.044000000227 60526.389784168 2024-08-04T09:21:17.352081+00:00 19994330.272999998182 29000292.996000010520 27870462.988000039011 3962306.974999994040 60526.389795821 2024-08-04T09:21:18.358961+00:00 19994330.274999979883 29000292.958999991417 27870462.963999990374 3960346.013000010978 60526.389807297 2024-08-04T09:21:19.350464+00:00 19994330.276000019163 29000293.041999999434 27870463.054000020027 3958495.004999995232 60526.389818951 2024-08-04T09:21:20.357344+00:00 19994330.272999878973 29000292.955000009388 27870462.936999920756 3959991.913000016939 60526.389830426 2024-08-04T09:21:21.348847+00:00 19994330.275000099093 29000293.052999999374 27870463.074000000954 3962162.058999984991 60526.389842086 2024-08-04T09:21:22.356222+00:00 19994330.271999958903 29000292.954999979585 27870462.936000108719 3959712.036000012886 60526.389853556 2024-08-04T09:21:23.347229+00:00 19994330.274000048637 29000293.030000030994 27870463.042999979109 3962253.962000011932 60526.389865215 2024-08-04T09:21:24.354605+00:00 19994330.275999899954 29000293.007999960333 27870463.021999958903 3957706.960999966133 60526.389876685 2024-08-04T09:21:25.345612+00:00 19994330.274000048637 29000292.971000019461 27870462.955999970436 3965031.068000019062 60526.389888345 2024-08-04T09:21:26.352987+00:00 19994330.271999958903 29000292.998000029474 27870462.971000079066 3960193.061999977101 60526.389899815 2024-08-04T09:21:27.343994+00:00 19994330.272999998182 29000292.962999999523 27870462.957999940962 3962855.933000028133 60526.389911474 2024-08-04T09:21:28.351370+00:00 19994330.274000048637 29000293.047999981791 27870463.133000019938 3963078.976000010967 60526.389923134 2024-08-04T09:21:29.358745+00:00 19994330.274000048637 29000292.985000010580 27870462.937000039965 3965322.989999949932 60526.389934604 2024-08-04T09:21:30.349751+00:00 19994330.273999929428 29000293.025999959558 27870463.018000010401 3961313.115999997128 60526.389946263 2024-08-04T09:21:31.357127+00:00 19994330.276000019163 29000292.981000009924 27870462.992999911308 3963230.919000030030 60526.389957733 2024-08-04T09:21:32.348134+00:00 19994330.274000000209 29000293.007000029087 27870463.030000090599 3961184.043999969959 60526.389969393 2024-08-04T09:21:33.355509+00:00 19994330.271999999881 29000292.983000040054 27870462.950999978930 3960933.969000041019 60526.389980862 2024-08-04T09:21:34.346516+00:00 19994330.275999989361 29000293.046999931335 27870463.013999938965 3961659.973999977112 60526.389992522 2024-08-04T09:21:35.353892+00:00 19994330.271999999881 29000292.970999959856 27870462.970000028610 3957869.897000014782 60526.390003992 2024-08-04T09:21:36.344899+00:00 19994330.280000001192 29000292.987000111490 27870463.055000070482 3962787.172999978065 60526.390015651 2024-08-04T09:21:37.352274+00:00 19994330.269000008702 29000293.023999929428 27870462.947999950498 3964148.964000045788 60526.390027121 2024-08-04T09:21:38.343281+00:00 19994330.272999998182 29000292.971000079066 27870463.019999980927 3956332.944999992847 60526.390038781 2024-08-04T09:21:39.350656+00:00 19994330.271000001580 29000293.013999938965 27870463.026000019163 3960695.020999968052 60526.390050440 2024-08-04T09:21:40.358032+00:00 19994330.276999980211 29000292.988000039011 27870462.978999998420 3961640.028999983799 60526.390061910 2024-08-04T09:21:41.349039+00:00 19994330.275000009686 29000293.077000018209 27870463.054000008851 3962126.077000021935 60526.390073569 2024-08-04T09:21:42.356414+00:00 19994330.277000010014 29000292.978999968618 27870462.997999999672 3963174.825999975204 60526.390085045 2024-08-04T09:21:43.347917+00:00 19994330.273999989033 29000292.993000030518 27870462.921000000089 3958466.035000026226 60526.390096699 2024-08-04T09:21:44.354797+00:00 19994330.270000010729 29000292.921999931335 27870462.960999999195 3961560.162000000011 60526.390108175 2024-08-04T09:21:45.346300+00:00 19994330.273999989033 29000293.044000029564 27870463.037999991328 3961707.842999995220 60526.390119828 2024-08-04T09:21:46.353179+00:00 19994330.276000019163 29000292.985999941826 27870463.032000008970 3957673.965000032913 60526.390131304 2024-08-04T09:21:47.344682+00:00 19994330.275999959558 29000293.060000058264 27870463.003000020981 3960586.009999989998 60526.390142958 2024-08-04T09:21:48.351561+00:00 19994330.272000011057 29000292.939000010490 27870463.018000010401 3959445.064000010025 60526.390154617 2024-08-04T09:21:49.358936+00:00 19994330.273999989033 29000293.013999938965 27870462.919999960810 3959763.069999992847 60526.390166087 2024-08-04T09:21:50.349944+00:00 19994330.270000040531 29000292.990000009537 27870463.018000010401 3964414.866999983788 60526.390177747 2024-08-04T09:21:51.357319+00:00 19994330.278999980539 29000292.984000001103 27870463.008000019938 3960408.117999970913 60526.390189216 2024-08-04T09:21:52.348326+00:00 19994330.268999990076 29000293.055999990553 27870463.046999990940 3961700.883000016212 60526.390200876 2024-08-04T09:21:53.355701+00:00 19994330.278999980539 29000292.981000009924 27870463.017000019550 3954883.041999996174 60526.390212352 2024-08-04T09:21:54.347206+00:00 19994330.272000011057 29000292.986000001431 27870462.964999970049 3957769.884000002872 60526.390224006 2024-08-04T09:21:55.354083+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3957670.142000020016 60526.390235481 2024-08-04T09:21:56.345587+00:00 19994330.272999998182 29000293.015999998897 27870463.012000020593 3959345.122999966145 60526.390247135 2024-08-04T09:21:57.352466+00:00 19994330.276000019163 29000292.974999990314 27870463.001999970526 3964064.902000010014 60526.390258611 2024-08-04T09:21:58.343969+00:00 19994330.278000000864 29000292.991000000387 27870462.949000060558 3964061.874000012875 60526.390270270 2024-08-04T09:21:59.351344+00:00 19994330.271000031382 29000292.986000001431 27870463.019999980927 3961695.060999989975 60526.390281924 2024-08-04T09:22:00.358223+00:00 19994330.273999929428 29000293.010999981314 27870462.990000009537 3961626.025000036228 60526.390293400 2024-08-04T09:22:01.349727+00:00 19994330.272000070661 29000293.000000000000 27870462.993999961764 3958540.093999981880 60526.390305053 2024-08-04T09:22:02.356606+00:00 19994330.274999979883 29000293.017000019550 27870463.032999988645 3962651.972000002861 60526.390316529 2024-08-04T09:22:03.348109+00:00 19994330.271000031382 29000292.986999988556 27870463.014000058174 3962381.977999985218 60526.390328188 2024-08-04T09:22:04.355484+00:00 19994330.278999920934 29000292.948000010103 27870462.915999889374 3958646.974000037182 60526.390339659 2024-08-04T09:22:05.346491+00:00 19994330.272999998182 29000293.083000000566 27870463.089000109583 3961512.983999968041 60526.390351318 2024-08-04T09:22:06.353866+00:00 19994330.274000048637 29000292.976000010967 27870462.959999918938 3962522.996999979019 60526.390362788 2024-08-04T09:22:07.344874+00:00 19994330.271999958903 29000293.008999999613 27870463.016000028700 3965210.981000006199 60526.390374447 2024-08-04T09:22:08.352249+00:00 19994330.272999998182 29000292.958000000566 27870462.970999959856 3963268.078999996185 60526.390385917 2024-08-04T09:22:09.343256+00:00 19994330.276000019163 29000293.029999911785 27870463.011000040919 3959174.969000041019 60526.390397577 2024-08-04T09:22:10.350631+00:00 19994330.276000019163 29000292.944000009447 27870462.960999969393 3960571.958999990951 60526.390409236 2024-08-04T09:22:11.358007+00:00 19994330.272999998182 29000293.066000100225 27870463.052000049502 3963682.057999968994 60526.390420706 2024-08-04T09:22:12.349014+00:00 19994330.273999929428 29000292.998999949545 27870462.988000039011 3966823.930999993812 60526.390432366 2024-08-04T09:22:13.356389+00:00 19994330.274000048637 29000292.950999978930 27870462.967000011355 3965280.950000048149 60526.390443841 2024-08-04T09:22:14.347892+00:00 19994330.271999958903 29000293.067000031471 27870463.054999951273 3959127.042999982834 60526.390455495 2024-08-04T09:22:15.354771+00:00 19994330.277000069618 29000292.965999960899 27870463.034999970347 3965720.980000019073 60526.390466971 2024-08-04T09:22:16.346275+00:00 19994330.272999998182 29000293.009000059217 27870462.942000031471 3964564.043999969959 60526.390478624 2024-08-04T09:22:17.353153+00:00 19994330.273999929428 29000292.980000019073 27870463.006999969482 3964413.018999993801 60526.390490100 2024-08-04T09:22:18.344657+00:00 19994330.271000031382 29000293.036999940872 27870463.006999999285 3965504.929000020027 60526.390501759 2024-08-04T09:22:19.352032+00:00 19994330.274999979883 29000292.952000018209 27870462.964999999851 3963124.060999989975 60526.390513230 2024-08-04T09:22:20.343039+00:00 19994330.274999979883 29000293.011000040919 27870463.000999990851 3963625.962999999989 60526.390524889 2024-08-04T09:22:21.350415+00:00 19994330.275000099093 29000293.044999960810 27870463.035000000149 3963728.074999988079 60526.390536543 2024-08-04T09:22:22.357294+00:00 19994330.274999979883 29000292.995999928564 27870463.014000009745 3966045.956000030041 60526.390548019 2024-08-04T09:22:23.348797+00:00 19994330.271000031382 29000292.997000098228 27870463.014999989420 3964279.056999980938 60526.390559672 2024-08-04T09:22:24.355676+00:00 19994330.274999979883 29000293.046999931335 27870463.010000020266 3961235.994000018109 60526.390571148 2024-08-04T09:22:25.347179+00:00 19994330.272999998182 29000292.925000071526 27870462.906999979168 3964879.977999985218 60526.390582802 2024-08-04T09:22:26.354059+00:00 19994330.276999998838 29000293.007999900728 27870463.013000011444 3966741.013999999035 60526.390594278 2024-08-04T09:22:27.345562+00:00 19994330.276000000536 29000292.983000040054 27870463.011000011116 3961884.967999995220 60526.390605931 2024-08-04T09:22:28.352441+00:00 19994330.271000001580 29000292.997000001371 27870463.010999981314 3967239.979000031948 60526.390617407 2024-08-04T09:22:29.343944+00:00 19994330.271000001580 29000293.015000000596 27870462.979000028223 3966997.111000000965 60526.390629066 2024-08-04T09:22:30.351319+00:00 19994330.276000011712 29000293.029000010341 27870463.061999980360 3965659.848999977112 60526.390640536 2024-08-04T09:22:31.342327+00:00 19994330.276000011712 29000292.944999989122 27870462.902000010014 3969839.138999938965 60526.390652196 2024-08-04T09:22:32.349701+00:00 19994330.271000001580 29000293.019000008702 27870463.026000019163 3965406.936000109185 60526.390663849 2024-08-04T09:22:33.356581+00:00 19994330.274999979883 29000293.053999990225 27870463.095999959856 3961792.001999973785 60526.390675325 2024-08-04T09:22:34.348084+00:00 19994330.275000009686 29000292.971000019461 27870462.932000041008 3956978.023999928962 60526.390686985 2024-08-04T09:22:35.355459+00:00 19994330.272999998182 29000292.986999988556 27870463.049999948591 3965975.034000039101 60526.390698454 2024-08-04T09:22:36.346466+00:00 19994330.271000001580 29000292.995000001043 27870462.951000031084 3963969.878000020981 60526.390710114 2024-08-04T09:22:37.353842+00:00 19994330.278000000864 29000292.969999969006 27870462.979999959469 3960467.052999972831 60526.390721584 2024-08-04T09:22:38.344849+00:00 19994330.273999989033 29000293.033000048250 27870463.052999969572 3960933.960000038147 60526.390733243 2024-08-04T09:22:39.352224+00:00 19994330.274000048637 29000292.974999960512 27870462.990000009537 3965653.016000031959 60526.390744713 2024-08-04T09:22:40.343231+00:00 19994330.272999938577 29000293.027000010014 27870462.992000099272 3966328.039999961853 60526.390756373 2024-08-04T09:22:41.350607+00:00 19994330.272999998182 29000292.984000030905 27870462.970999959856 3961317.028999925125 60526.390768032 2024-08-04T09:22:42.357982+00:00 19994330.274000048637 29000293.023999989033 27870463.039999961853 3964480.962000011932 60526.390779502 2024-08-04T09:22:43.348989+00:00 19994330.275999959558 29000293.021999958903 27870462.998000029474 3961245.921000003815 60526.390791161 2024-08-04T09:22:44.356364+00:00 19994330.273999989033 29000292.969000041485 27870462.975999951363 3961349.045000075828 60526.390802637 2024-08-04T09:22:45.347867+00:00 19994330.272999998182 29000293.011999960989 27870463.048000101000 3963357.082999945153 60526.390814291 2024-08-04T09:22:46.354746+00:00 19994330.272999998182 29000292.977000001818 27870462.939999941736 3961143.940999985207 60526.390825767 2024-08-04T09:22:47.346250+00:00 19994330.274000048637 29000292.996999979019 27870463.006999969482 3963259.976000071038 60526.390837421 2024-08-04T09:22:48.353129+00:00 19994330.276999950409 29000292.993000030518 27870463.017000079155 3968786.059000014793 60526.390848896 2024-08-04T09:22:49.344632+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3960280.009999989998 60526.390860556 2024-08-04T09:22:50.352007+00:00 19994330.276000019163 29000293.034000039101 27870462.996999979019 3962857.037999988068 60526.390872026 2024-08-04T09:22:51.343015+00:00 19994330.271000031382 29000292.967000011355 27870462.989000078291 3965268.929000020027 60526.390883685 2024-08-04T09:22:52.350390+00:00 19994330.274999979883 29000293.050999999046 27870463.037999991328 3960483.942999958992 60526.390895339 2024-08-04T09:22:53.357269+00:00 19994330.274000048637 29000292.962000008672 27870462.944999929518 3961677.059999942780 60526.390906814 2024-08-04T09:22:54.348772+00:00 19994330.272999998182 29000292.977000001818 27870463.017000079155 3965681.935999989975 60526.390918474 2024-08-04T09:22:55.356147+00:00 19994330.274999979883 29000293.046999931335 27870462.995000001043 3963871.970000029076 60526.390929944 2024-08-04T09:22:56.347155+00:00 19994330.274999979883 29000292.993000030518 27870463.050999999046 3960961.050999999046 60526.390941603 2024-08-04T09:22:57.354530+00:00 19994330.272999998182 29000293.008999940008 27870462.960999999195 3962335.984000086784 60526.390953073 2024-08-04T09:22:58.345537+00:00 19994330.271999958903 29000292.985000010580 27870463.007000010461 3963553.050999999046 60526.390964733 2024-08-04T09:22:59.352912+00:00 19994330.277000069618 29000292.953000068665 27870462.940999999642 3962983.942999958992 60526.390976203 2024-08-04T09:23:00.343918+00:00 19994330.274999979883 29000293.026999950409 27870463.038999989629 3961024.074000000954 60526.390987862 2024-08-04T09:23:01.351295+00:00 19994330.271999958903 29000293.016000028700 27870463.053000021726 3959558.937000035774 60526.390999332 2024-08-04T09:23:02.342302+00:00 19994330.272000070661 29000293.001999970526 27870462.961999978870 3964290.071999907028 60526.391010992 2024-08-04T09:23:03.349677+00:00 19994330.272999998182 29000293.009999990463 27870463.022000011057 3966220.991999983788 60526.391022651 2024-08-04T09:23:04.357052+00:00 19994330.278000000864 29000292.986999988556 27870462.986000001431 3961849.949000000954 60526.391034121 2024-08-04T09:23:05.348059+00:00 19994330.273999929428 29000293.000999998301 27870462.986999988556 3961383.993000030983 60526.391045780 2024-08-04T09:23:06.355434+00:00 19994330.274999979883 29000293.002999998629 27870462.985000010580 3964190.004999995232 60526.391057251 2024-08-04T09:23:07.346442+00:00 19994330.272999998182 29000292.984000001103 27870463.009999990463 3966612.973000050057 60526.391068910 2024-08-04T09:23:08.353817+00:00 19994330.274000048637 29000293.017000000924 27870462.945999979973 3962866.032999991905 60526.391080380 2024-08-04T09:23:09.344824+00:00 19994330.271000031382 29000293.003999989480 27870463.036000009626 3958695.100999950897 60526.391092039 2024-08-04T09:23:10.352199+00:00 19994330.276000019163 29000293.018000010401 27870463.040000021458 3963384.882000089157 60526.391103509 2024-08-04T09:23:11.343207+00:00 19994330.273999929428 29000292.930999990553 27870462.953999999911 3965594.018000007141 60526.391115169 2024-08-04T09:23:12.350582+00:00 19994330.272000070661 29000293.043000008911 27870463.056999981403 3961568.035999894142 60526.391126644 2024-08-04T09:23:13.342085+00:00 19994330.275999899954 29000293.019999980927 27870462.968999978155 3960912.958999990951 60526.391138298 2024-08-04T09:23:14.348964+00:00 19994330.272999998182 29000293.016000028700 27870463.061000049114 3956723.069000006188 60526.391149958 2024-08-04T09:23:15.356339+00:00 19994330.274000048637 29000292.966999951750 27870462.902000010014 3963849.943000078201 60526.391161433 2024-08-04T09:23:16.347842+00:00 19994330.272999998182 29000292.962000008672 27870463.036999940872 3958641.981999992859 60526.391173087 2024-08-04T09:23:17.354721+00:00 19994330.276000019163 29000293.057000041008 27870463.009999990463 3963073.027999997139 60526.391184563 2024-08-04T09:23:18.346225+00:00 19994330.276000019163 29000293.000000000000 27870463.009999990463 3965602.037999988068 60526.391196216 2024-08-04T09:23:19.353104+00:00 19994330.269999999553 29000292.991000000387 27870462.998000029474 3966207.945999979973 60526.391207692 2024-08-04T09:23:20.344607+00:00 19994330.272999998182 29000293.008999999613 27870463.047999981791 3965307.986999989022 60526.391219351 2024-08-04T09:23:21.351982+00:00 19994330.274999998510 29000293.025999959558 27870462.968999978155 3964924.009999989998 60526.391230822 2024-08-04T09:23:22.342990+00:00 19994330.278000000864 29000292.963999990374 27870462.990000009537 3964811.014000058174 60526.391242475 2024-08-04T09:23:23.349869+00:00 19994330.271999999881 29000293.004999998957 27870463.026000019163 3965685.911999940872 60526.391254135 2024-08-04T09:23:24.357244+00:00 19994330.272999998182 29000292.948000069708 27870462.909999970347 3966009.016000031959 60526.391265610 2024-08-04T09:23:25.348747+00:00 19994330.274000018835 29000293.022999998182 27870463.055000070482 3959362.088999987114 60526.391277264 2024-08-04T09:23:26.355626+00:00 19994330.273999989033 29000293.039999961853 27870463.029999971390 3962793.960000038147 60526.391288740 2024-08-04T09:23:27.347129+00:00 19994330.273999989033 29000292.958999991417 27870462.967000011355 3958486.031999946106 60526.391300394 2024-08-04T09:23:28.354009+00:00 19994330.275000009686 29000293.009999990463 27870462.970000028610 3962436.935000061989 60526.391311869 2024-08-04T09:23:29.345512+00:00 19994330.273999989033 29000293.052000049502 27870463.062000039965 3965863.067999958992 60526.391323529 2024-08-04T09:23:30.352887+00:00 19994330.274000018835 29000292.967999938875 27870462.983999971300 3963626.942000031006 60526.391334999 2024-08-04T09:23:31.343894+00:00 19994330.271999981254 29000293.011000040919 27870463.008999940008 3960496.090999960899 60526.391346658 2024-08-04T09:23:32.351270+00:00 19994330.275000009686 29000292.983999971300 27870462.973000049591 3962876.929000020027 60526.391358128 2024-08-04T09:23:33.342277+00:00 19994330.276000019163 29000293.039000030607 27870463.049999948591 3966464.016999959946 60526.391369788 2024-08-04T09:23:34.349652+00:00 19994330.270999971777 29000292.957999940962 27870462.935000058264 3963381.950000048149 60526.391381442 2024-08-04T09:23:35.356531+00:00 19994330.277000010014 29000292.985000010580 27870463.030999999493 3963087.095999956131 60526.391392917 2024-08-04T09:23:36.348034+00:00 19994330.272000011057 29000293.021000031382 27870463.035000000149 3960450.925999999046 60526.391404577 2024-08-04T09:23:37.355409+00:00 19994330.273999989033 29000292.958999991417 27870462.927000001073 3965584.070000051986 60526.391416047 2024-08-04T09:23:38.346417+00:00 19994330.274999979883 29000293.022999998182 27870462.989000011235 3964344.881999969017 60526.391427700 2024-08-04T09:23:39.353296+00:00 19994330.274000048637 29000293.032000061125 27870463.057000000030 3961348.014999986161 60526.391439176 2024-08-04T09:23:40.344799+00:00 19994330.272999998182 29000292.986999988556 27870462.997999999672 3964436.106000065804 60526.391450835 2024-08-04T09:23:41.352174+00:00 19994330.275999959558 29000292.996999979019 27870462.981000009924 3963480.936999917030 60526.391462306 2024-08-04T09:23:42.343181+00:00 19994330.272999998182 29000292.980000000447 27870462.958000000566 3963317.980000019073 60526.391473965 2024-08-04T09:23:43.350556+00:00 19994330.271000031382 29000292.993999999017 27870463.017999980599 3965950.984000086784 60526.391485435 2024-08-04T09:23:44.341563+00:00 19994330.276999950409 29000293.037000000477 27870463.059999998659 3963377.148999928962 60526.391497094 2024-08-04T09:23:45.348939+00:00 19994330.273000061512 29000292.982999999076 27870462.975000020117 3962739.863000034820 60526.391508748 2024-08-04T09:23:46.355819+00:00 19994330.276000019163 29000292.993999999017 27870462.979999959469 3963961.003000020981 60526.391520224 2024-08-04T09:23:47.347321+00:00 19994330.271999958903 29000292.992000009865 27870463.008000019938 3961810.074999928009 60526.391531883 2024-08-04T09:23:48.354697+00:00 19994330.274000048637 29000293.042999979109 27870463.053000029176 3963031.967000008095 60526.391543353 2024-08-04T09:23:49.345704+00:00 19994330.272999878973 29000292.934999998659 27870462.962999999523 3965211.994000076782 60526.391555012 2024-08-04T09:23:50.353079+00:00 19994330.276000019163 29000293.000000000000 27870462.946999970824 3959030.031999946106 60526.391566482 2024-08-04T09:23:51.344086+00:00 19994330.274999979883 29000293.037000030279 27870463.022999998182 3958663.876999973785 60526.391578142 2024-08-04T09:23:52.351461+00:00 19994330.274000048637 29000293.014999989420 27870463.068000018597 3958059.133000016212 60526.391589618 2024-08-04T09:23:53.342965+00:00 19994330.269999980927 29000292.991000000387 27870462.944000009447 3965640.031000018120 60526.391601271 2024-08-04T09:23:54.349844+00:00 19994330.274999979883 29000292.977999988943 27870462.990999940783 3964989.921999930870 60526.391612747 2024-08-04T09:23:55.341347+00:00 19994330.277000069618 29000293.009999990463 27870463.041000008583 3957209.018000007141 60526.391624401 2024-08-04T09:23:56.348226+00:00 19994330.272999998182 29000293.026000019163 27870463.002000089735 3959532.066000103951 60526.391636060 2024-08-04T09:23:57.355601+00:00 19994330.276999950409 29000292.937999960035 27870462.966999888420 3961708.963999987114 60526.391647536 2024-08-04T09:23:58.347104+00:00 19994330.271000031382 29000293.015000049025 27870462.995000001043 3968473.043999909889 60526.391659189 2024-08-04T09:23:59.353984+00:00 19994330.271000031382 29000292.990000009537 27870463.022999998182 3962442.859000086784 60526.391670665 2024-08-04T09:24:00.345487+00:00 19994330.276999950409 29000293.027000010014 27870462.990000009537 3966617.004999995232 60526.391682319 2024-08-04T09:24:01.352366+00:00 19994330.277000069618 29000293.044999960810 27870463.042000059038 3960339.982999920845 60526.391693795 2024-08-04T09:24:02.343869+00:00 19994330.271999958903 29000292.978000041097 27870462.935999989510 3963349.083999990951 60526.391705454 2024-08-04T09:24:03.351245+00:00 19994330.272999998182 29000292.988999959081 27870463.031000021845 3964012.050999999046 60526.391716924 2024-08-04T09:24:04.342252+00:00 19994330.274999979883 29000292.988999959081 27870463.013000011444 3963641.991000055801 60526.391728584 2024-08-04T09:24:05.349626+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3965187.993000030983 60526.391740237 2024-08-04T09:24:06.356506+00:00 19994330.274000048637 29000292.999000068754 27870462.957000020891 3964067.960999966133 60526.391751713 2024-08-04T09:24:07.348009+00:00 19994330.273999929428 29000292.996999979019 27870463.015999909490 3956404.070000051986 60526.391763367 2024-08-04T09:24:08.354889+00:00 19994330.274000048637 29000293.034000039101 27870463.031000021845 3962356.972000002861 60526.391774843 2024-08-04T09:24:09.346392+00:00 19994330.271999958903 29000292.971999999136 27870462.953999999911 3960443.912999988068 60526.391786496 2024-08-04T09:24:10.353271+00:00 19994330.274000048637 29000293.015999909490 27870463.019999980927 3967964.103999971878 60526.391797972 2024-08-04T09:24:11.344774+00:00 19994330.274000048637 29000293.020000100136 27870463.017000079155 3966331.927000045776 60526.391809626 2024-08-04T09:24:12.351653+00:00 19994330.275999899954 29000292.997999910265 27870462.995000001043 3960064.061999917030 60526.391821101 2024-08-04T09:24:13.343156+00:00 19994330.274999998510 29000292.940000060946 27870462.950999978930 3961219.935000061989 60526.391832755 2024-08-04T09:24:14.350036+00:00 19994330.272999998182 29000293.042999979109 27870463.046000000089 3966895.015999913216 60526.391844231 2024-08-04T09:24:15.341539+00:00 19994330.275000009686 29000292.983000040054 27870462.935000009835 3964029.041000009049 60526.391855890 2024-08-04T09:24:16.348914+00:00 19994330.268999990076 29000293.048999909312 27870463.122999999672 3963726.962000011932 60526.391867544 2024-08-04T09:24:17.355793+00:00 19994330.275000009686 29000292.944000009447 27870462.936999991536 3968547.957000017166 60526.391879020 2024-08-04T09:24:18.347297+00:00 19994330.275999989361 29000293.021000031382 27870463.000000011176 3960496.004999995232 60526.391890673 2024-08-04T09:24:19.354176+00:00 19994330.275000009686 29000293.000999998301 27870463.032999988645 3965010.069000006188 60526.391902149 2024-08-04T09:24:20.345679+00:00 19994330.275999989361 29000292.982000000775 27870462.951000008732 3961710.937000035774 60526.391913803 2024-08-04T09:24:21.352558+00:00 19994330.270000010729 29000292.997000001371 27870463.009999990463 3960995.998999952804 60526.391925279 2024-08-04T09:24:22.344063+00:00 19994330.272999998182 29000292.996999990195 27870462.951000008732 3960004.156000018120 60526.391936938 2024-08-04T09:24:23.351437+00:00 19994330.276999980211 29000292.987999990582 27870463.026000019163 3966626.886999965180 60526.391948408 2024-08-04T09:24:24.342444+00:00 19994330.275000009686 29000293.015000019222 27870462.952999949455 3961700.993000030983 60526.391960067 2024-08-04T09:24:25.349819+00:00 19994330.273999989033 29000293.021999981254 27870463.087999999523 3966336.983000040054 60526.391971537 2024-08-04T09:24:26.340826+00:00 19994330.273999989033 29000292.962000008672 27870462.945000048727 3965395.069999932777 60526.391983197 2024-08-04T09:24:27.348201+00:00 19994330.271000031382 29000293.016999989748 27870463.033999979496 3965163.929000020027 60526.391994851 2024-08-04T09:24:28.355080+00:00 19994330.273999989033 29000293.003000020981 27870462.967000011355 3967103.955000042915 60526.392006326 2024-08-04T09:24:29.346584+00:00 19994330.275000039488 29000293.011999960989 27870463.028999980539 3961837.069999932777 60526.392017986 2024-08-04T09:24:30.353959+00:00 19994330.275999959558 29000293.000000000000 27870463.036000009626 3965194.025000094902 60526.392029456 2024-08-04T09:24:31.344966+00:00 19994330.273999989033 29000293.043000038713 27870463.004999998957 3960151.007999897003 60526.392041115 2024-08-04T09:24:32.352341+00:00 19994330.272000011057 29000292.995000001043 27870462.995000001043 3964913.952000021935 60526.392052585 2024-08-04T09:24:33.343349+00:00 19994330.273999989033 29000292.955999970436 27870462.965000029653 3961460.929000020027 60526.392064244 2024-08-04T09:24:34.350724+00:00 19994330.272999998182 29000292.984000030905 27870463.002999901772 3964569.060999989975 60526.392075715 2024-08-04T09:24:35.341731+00:00 19994330.277000010014 29000293.044999960810 27870463.060000058264 3961504.868999958038 60526.392087374 2024-08-04T09:24:36.349106+00:00 19994330.276000019163 29000292.952000018209 27870462.922999981791 3962331.163000106812 60526.392099028 2024-08-04T09:24:37.355985+00:00 19994330.271999958903 29000293.022000011057 27870462.993000030518 3961467.007999897003 60526.392110503 2024-08-04T09:24:38.347488+00:00 19994330.271000031382 29000292.970000028610 27870463.014999989420 3970453.037000060081 60526.392122157 2024-08-04T09:24:39.354368+00:00 19994330.275000039488 29000293.043999910355 27870463.004999998957 3958646.917999982834 60526.392133633 2024-08-04T09:24:40.345871+00:00 19994330.272999998182 29000292.984000090510 27870463.037999991328 3965501.004000068177 60526.392145286 2024-08-04T09:24:41.352750+00:00 19994330.275999899954 29000292.990000009537 27870462.957000020891 3967478.964999914169 60526.392156762 2024-08-04T09:24:42.344253+00:00 19994330.275000099093 29000292.981999989599 27870462.965000029653 3964982.078999996185 60526.392168422 2024-08-04T09:24:43.351628+00:00 19994330.272999998182 29000293.039999961853 27870463.041000008583 3964045.972000002861 60526.392179891 2024-08-04T09:24:44.342636+00:00 19994330.271999958903 29000292.996999979019 27870463.011999960989 3964533.006999969017 60526.392191551 2024-08-04T09:24:45.350011+00:00 19994330.274999979883 29000292.993000030518 27870462.995000001043 3963611.950999999885 60526.392203027 2024-08-04T09:24:46.341514+00:00 19994330.274000048637 29000293.011999960989 27870462.978000041097 3964067.120000000112 60526.392214681 2024-08-04T09:24:47.348393+00:00 19994330.273999929428 29000293.011000040919 27870463.020999908447 3962745.905999999959 60526.392226340 2024-08-04T09:24:48.355769+00:00 19994330.276000019163 29000292.973999980837 27870463.009999990463 3964437.981999998912 60526.392237810 2024-08-04T09:24:49.346776+00:00 19994330.272999998182 29000292.971999999136 27870462.932000041008 3960931.046000000089 60526.392249469 2024-08-04T09:24:50.354151+00:00 19994330.272999998182 29000293.060999989510 27870463.059999939054 3963933.984000001103 60526.392260939 2024-08-04T09:24:51.345158+00:00 19994330.272999998182 29000292.973999980837 27870462.980000019073 3961087.131999998819 60526.392272599 2024-08-04T09:24:52.352533+00:00 19994330.277000069618 29000293.009000059217 27870463.052999999374 3963614.942999999970 60526.392284074 2024-08-04T09:24:53.344036+00:00 19994330.276999950409 29000292.990000009537 27870462.967000000179 3968782.923999999184 60526.392295728 2024-08-04T09:24:54.350916+00:00 19994330.271000031382 29000293.046000000089 27870463.103000000119 3965986.083000003826 60526.392307204 2024-08-04T09:24:55.342419+00:00 19994330.271999958903 29000292.931999921799 27870462.878999989480 3966698.962999999989 60526.392318858 2024-08-04T09:24:56.349298+00:00 19994330.277000069618 29000293.041000001132 27870463.009999990463 3966678.960000000894 60526.392330334 2024-08-04T09:24:57.340801+00:00 19994330.272999998182 29000292.949999999255 27870462.940000031143 3962487.018999993801 60526.392341993 2024-08-04T09:24:58.348176+00:00 19994330.273999929428 29000293.059000000358 27870463.090999990702 3967615.075000002980 60526.392353646 2024-08-04T09:24:59.355055+00:00 19994330.274999979883 29000292.978000000119 27870462.978999998420 3962833.876999997068 60526.392365122 2024-08-04T09:25:00.346559+00:00 19994330.272999998182 29000293.010000009090 27870463.008999999613 3963092.075000002980 60526.392376776 2024-08-04T09:25:01.353438+00:00 19994330.271000031382 29000292.986999988556 27870462.974000010639 3965147.860000006855 60526.392388252 2024-08-04T09:25:02.344941+00:00 19994330.274000048637 29000292.967000011355 27870463.005999978632 3964774.023999989033 60526.392399905 2024-08-04T09:25:03.351820+00:00 19994330.276999950409 29000293.041000008583 27870462.998000029474 3962390.965000004042 60526.392411381 2024-08-04T09:25:04.343324+00:00 19994330.276000019163 29000293.030000001192 27870463.047999981791 3962432.121999993920 60526.392423040 2024-08-04T09:25:05.350699+00:00 19994330.271999958903 29000293.006000008434 27870463.040000021458 3962282.009000002872 60526.392434510 2024-08-04T09:25:06.341706+00:00 19994330.272999998182 29000292.919999960810 27870462.917999979109 3960150.979000002146 60526.392446170 2024-08-04T09:25:07.349081+00:00 19994330.271999999881 29000293.036000009626 27870462.994000021368 3961431.972000002861 60526.392457640 2024-08-04T09:25:08.340089+00:00 19994330.276000000536 29000292.977000001818 27870463.005999978632 3959795.974999994040 60526.392469299 2024-08-04T09:25:09.347463+00:00 19994330.274000000209 29000293.010999981314 27870463.009999990463 3962916.044000000227 60526.392480953 2024-08-04T09:25:10.354343+00:00 19994330.273999989033 29000292.982000049204 27870462.968999978155 3963405.011000006925 60526.392492429 2024-08-04T09:25:11.345846+00:00 19994330.274000000209 29000293.032999988645 27870462.990000069141 3962936.960999995004 60526.392504083 2024-08-04T09:25:12.352724+00:00 19994330.271999981254 29000292.996999979019 27870463.044999960810 3959462.038000002969 60526.392515558 2024-08-04T09:25:13.344227+00:00 19994330.276000019163 29000292.999000009149 27870462.990000009537 3961661.917999998201 60526.392527218 2024-08-04T09:25:14.351602+00:00 19994330.271999981254 29000293.047000050545 27870463.042999979109 3958348.107000008225 60526.392538688 2024-08-04T09:25:15.342610+00:00 19994330.277000010014 29000292.973999980837 27870462.945000048727 3958107.819999992847 60526.392550347 2024-08-04T09:25:16.349986+00:00 19994330.273999989033 29000292.978999968618 27870463.033999919891 3961327.244000003207 60526.392561817 2024-08-04T09:25:17.340993+00:00 19994330.272999998182 29000292.998000029474 27870463.019000049680 3962450.878999993205 60526.392573477 2024-08-04T09:25:18.348368+00:00 19994330.274000018835 29000292.968999978155 27870462.934000018984 3964987.960000007879 60526.392584946 2024-08-04T09:25:19.339376+00:00 19994330.272999998182 29000293.008000019938 27870463.000999931246 3961322.150999993086 60526.392596606 2024-08-04T09:25:20.346751+00:00 19994330.274999979883 29000292.995000001043 27870463.059000018984 3957241.955999999773 60526.392608265 2024-08-04T09:25:21.354126+00:00 19994330.273999989033 29000293.026999950409 27870462.914999961853 3960245.964000015985 60526.392619736 2024-08-04T09:25:22.345135+00:00 19994330.272999998182 29000292.996000051498 27870463.030000090599 3959742.986000000965 60526.392631389 2024-08-04T09:25:23.352012+00:00 19994330.275000039488 29000293.026999950409 27870463.028000000864 3964876.974999994040 60526.392642865 2024-08-04T09:25:24.343515+00:00 19994330.271999958903 29000293.026000019163 27870463.054000020027 3959563.077999978792 60526.392654524 2024-08-04T09:25:25.350891+00:00 19994330.276000019163 29000292.968999978155 27870462.949000000954 3965187.983000009786 60526.392665994 2024-08-04T09:25:26.341898+00:00 19994330.272999998182 29000292.980999950320 27870462.914999961853 3966719.914000004996 60526.392677654 2024-08-04T09:25:27.349273+00:00 19994330.276000019163 29000293.018000010401 27870463.064000010490 3961648.085000007879 60526.392689124 2024-08-04T09:25:28.340280+00:00 19994330.272999998182 29000292.978000041097 27870463.018000010401 3957431.924999982119 60526.392700783 2024-08-04T09:25:29.347655+00:00 19994330.274999979883 29000293.009000059217 27870462.982999920845 3961269.013000010978 60526.392712437 2024-08-04T09:25:30.354535+00:00 19994330.273999989033 29000293.004999998957 27870462.990000009537 3958952.060999989975 60526.392723912 2024-08-04T09:25:31.346038+00:00 19994330.272999998182 29000292.955999970436 27870462.978999998420 3958969.942000002135 60526.392735566 2024-08-04T09:25:32.352917+00:00 19994330.277000069618 29000293.026000019163 27870463.010000001639 3960038.990999997128 60526.392747042 2024-08-04T09:25:33.344421+00:00 19994330.271999958903 29000293.015000000596 27870463.013000000268 3962177.025999993086 60526.392758695 2024-08-04T09:25:34.351299+00:00 19994330.273999929428 29000292.967999998480 27870462.997000008821 3955034.027000010014 60526.392770171 2024-08-04T09:25:35.342802+00:00 19994330.272999998182 29000293.050000000745 27870463.067999988794 3953815.883000016212 60526.392781831 2024-08-04T09:25:36.350177+00:00 19994330.274000048637 29000292.963999990374 27870462.934999998659 3960882.024999976158 60526.392793301 2024-08-04T09:25:37.341185+00:00 19994330.274000048637 29000292.983000010252 27870463.000000000000 3962313.063000022899 60526.392804960 2024-08-04T09:25:38.348560+00:00 19994330.276999950409 29000293.048999991268 27870463.043999999762 3963508.986999989022 60526.392816430 2024-08-04T09:25:39.339568+00:00 19994330.272999998182 29000293.004000011832 27870463.015000019222 3964128.009000002872 60526.392828090 2024-08-04T09:25:40.346943+00:00 19994330.271000031382 29000293.006999999285 27870462.968999978155 3964886.005999981891 60526.392839749 2024-08-04T09:25:41.354318+00:00 19994330.274999979883 29000292.928999990225 27870462.958000000566 3958076.009000002872 60526.392851219 2024-08-04T09:25:42.345325+00:00 19994330.272999998182 29000293.043000008911 27870462.993000030518 3962565.998000026215 60526.392862879 2024-08-04T09:25:43.352700+00:00 19994330.278000000864 29000293.014999989420 27870463.057999968529 3965152.973999977112 60526.392874354 2024-08-04T09:25:44.344203+00:00 19994330.271000031382 29000292.959999978542 27870462.938000019640 3964535.064000010025 60526.392886008 2024-08-04T09:25:45.351082+00:00 19994330.276000019163 29000293.012000020593 27870462.981999989599 3961220.907999991905 60526.392897484 2024-08-04T09:25:46.342586+00:00 19994330.271999958903 29000292.995999988168 27870463.056999981403 3963589.108999996912 60526.392909138 2024-08-04T09:25:47.349465+00:00 19994330.271999958903 29000292.995999988168 27870462.967999991030 3963749.018999993801 60526.392920613 2024-08-04T09:25:48.340968+00:00 19994330.277000069618 29000292.971000019461 27870462.975000020117 3961037.914000004996 60526.392932273 2024-08-04T09:25:49.348343+00:00 19994330.273999929428 29000293.051999989897 27870463.068000018597 3965072.932999997865 60526.392943743 2024-08-04T09:25:50.339351+00:00 19994330.272999998182 29000292.997000038624 27870462.975999951363 3965642.957000017166 60526.392955402 2024-08-04T09:25:51.346726+00:00 19994330.272999998182 29000292.986999928951 27870463.028000000864 3970235.187000005972 60526.392967056 2024-08-04T09:25:52.353605+00:00 19994330.275000099093 29000293.019000049680 27870463.019000049680 3964122.047999978065 60526.392978531 2024-08-04T09:25:53.345110+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3962705.838999987114 60526.392990185 2024-08-04T09:25:54.351987+00:00 19994330.276999950409 29000293.009000059217 27870462.979999899864 3965179.043000041973 60526.393001661 2024-08-04T09:25:55.343490+00:00 19994330.274000048637 29000292.962000008672 27870462.998000029474 3963612.044999957085 60526.393013320 2024-08-04T09:25:56.350866+00:00 19994330.272999878973 29000293.011999960989 27870462.994000080973 3963974.981000006199 60526.393024790 2024-08-04T09:25:57.341873+00:00 19994330.271000031382 29000293.026999950409 27870463.019999980927 3964029.949000000954 60526.393036450 2024-08-04T09:25:58.349248+00:00 19994330.274999979883 29000292.964000109583 27870463.018000010401 3960748.096000016201 60526.393047919 2024-08-04T09:25:59.340255+00:00 19994330.276000019163 29000293.039999961853 27870462.985999941826 3964914.986999989022 60526.393059579 2024-08-04T09:26:00.347629+00:00 19994330.274999998510 29000292.985000010580 27870463.024999979883 3960958.961000024807 60526.393071055 2024-08-04T09:26:01.339134+00:00 19994330.274999998510 29000293.016999959946 27870462.962000008672 3964720.025999962818 60526.393082709 2024-08-04T09:26:02.346013+00:00 19994330.272999990731 29000292.970000028610 27870463.013000011444 3958660.010000050068 60526.393094368 2024-08-04T09:26:03.353388+00:00 19994330.271999999881 29000292.980999950320 27870462.963000059128 3963945.959999979008 60526.393105844 2024-08-04T09:26:04.344891+00:00 19994330.271999999881 29000293.065999981016 27870463.032999988645 3967635.992999970913 60526.393117497 2024-08-04T09:26:05.351771+00:00 19994330.277000010014 29000292.974000100046 27870463.003999948502 3965860.013000010978 60526.393128973 2024-08-04T09:26:06.343274+00:00 19994330.272999990731 29000293.012999888510 27870462.983999971300 3962848.053000032902 60526.393140627 2024-08-04T09:26:07.350153+00:00 19994330.275000009686 29000293.015000101179 27870463.084000110626 3961054.889999986161 60526.393152102 2024-08-04T09:26:08.341656+00:00 19994330.272999998182 29000292.995999928564 27870462.977999929339 3962300.139999986161 60526.393163756 2024-08-04T09:26:09.348535+00:00 19994330.271999981254 29000292.955000039190 27870462.907999999821 3958487.921000003815 60526.393175232 2024-08-04T09:26:10.340038+00:00 19994330.274000018835 29000292.996999979019 27870463.035000000149 3962267.064999998081 60526.393186891 2024-08-04T09:26:11.347414+00:00 19994330.273999989033 29000293.000999998301 27870462.988000009209 3959721.863000034820 60526.393198545 2024-08-04T09:26:12.354293+00:00 19994330.279000010341 29000293.001000009477 27870463.006000000983 3958680.952999948990 60526.393210021 2024-08-04T09:26:13.345796+00:00 19994330.270000010729 29000293.006999999285 27870462.984999999404 3967379.092999995220 60526.393221674 2024-08-04T09:26:14.352675+00:00 19994330.275999959558 29000293.051999989897 27870463.101000010967 3961411.989000021946 60526.393233150 2024-08-04T09:26:15.344179+00:00 19994330.272000011057 29000292.945000018924 27870462.872999999672 3963529.061999977101 60526.393244804 2024-08-04T09:26:16.351058+00:00 19994330.274999979883 29000292.981999989599 27870462.958999991417 3963768.929000020027 60526.393256280 2024-08-04T09:26:17.342561+00:00 19994330.275000039488 29000293.022999998182 27870463.085999999195 3960856.067000031006 60526.393267939 2024-08-04T09:26:18.349936+00:00 19994330.277000010014 29000293.019999980927 27870463.002000000328 3969271.949999988079 60526.393279409 2024-08-04T09:26:19.340943+00:00 19994330.269999980927 29000293.002999991179 27870462.994000021368 3963754.008000016212 60526.393291068 2024-08-04T09:26:20.348318+00:00 19994330.272999998182 29000292.980000019073 27870462.959999978542 3969807.987999976147 60526.393302538 2024-08-04T09:26:21.339325+00:00 19994330.276000019163 29000293.028000000864 27870463.051999989897 3965425.087000011932 60526.393314198 2024-08-04T09:26:22.346701+00:00 19994330.271999958903 29000292.971999999136 27870463.010000050068 3967416.888000010978 60526.393325852 2024-08-04T09:26:23.353580+00:00 19994330.277000010014 29000293.012000020593 27870462.973999980837 3964005.050999999046 60526.393337328 2024-08-04T09:26:24.345083+00:00 19994330.272000011057 29000292.972999989986 27870463.048999968916 3963687.986999989022 60526.393348987 2024-08-04T09:26:25.352459+00:00 19994330.273999989033 29000293.018999990076 27870463.006000038236 3966553.044999957085 60526.393360457 2024-08-04T09:26:26.343466+00:00 19994330.272999998182 29000292.974999960512 27870462.900999959558 3968161.016000031959 60526.393372116 2024-08-04T09:26:27.350841+00:00 19994330.274999979883 29000293.050999999046 27870463.059999998659 3963826.943000019062 60526.393383586 2024-08-04T09:26:28.341848+00:00 19994330.274999979883 29000292.954999979585 27870462.953000068665 3964619.926999986172 60526.393395246 2024-08-04T09:26:29.349223+00:00 19994330.272999998182 29000292.997000098228 27870463.037999991328 3962649.039999961853 60526.393406716 2024-08-04T09:26:30.340231+00:00 19994330.272999998182 29000293.030999898911 27870463.085999969393 3963405.031000018120 60526.393418375 2024-08-04T09:26:31.347606+00:00 19994330.275000099093 29000292.953000068665 27870462.875000000000 3966945.004000008106 60526.393429845 2024-08-04T09:26:32.338613+00:00 19994330.270999908447 29000293.064000010490 27870463.069000009447 3959765.019999980927 60526.393441504 2024-08-04T09:26:33.345988+00:00 19994330.277000069618 29000292.965999960899 27870462.958999991417 3962862.981999992859 60526.393453164 2024-08-04T09:26:34.353363+00:00 19994330.276000019163 29000292.980000019073 27870462.990000009537 3965992.983000040054 60526.393464634 2024-08-04T09:26:35.344370+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3965809.950999975204 60526.393476293 2024-08-04T09:26:36.351745+00:00 19994330.272999998182 29000293.024999979883 27870463.019000049680 3962250.150000036228 60526.393487764 2024-08-04T09:26:37.342753+00:00 19994330.271999958903 29000292.962000008672 27870462.977000001818 3961015.896999955177 60526.393499423 2024-08-04T09:26:38.350128+00:00 19994330.276999950409 29000293.008000019938 27870462.983999971300 3960944.030000030994 60526.393510893 2024-08-04T09:26:39.341135+00:00 19994330.275000099093 29000293.026000019163 27870463.082999940962 3967588.932999968994 60526.393522552 2024-08-04T09:26:40.348510+00:00 19994330.273999929428 29000292.977000001818 27870462.981000069529 3963418.981999992859 60526.393534022 2024-08-04T09:26:41.339517+00:00 19994330.272000070661 29000293.037999991328 27870463.056999921799 3961034.100000023842 60526.393545682 2024-08-04T09:26:42.346893+00:00 19994330.272999998182 29000292.950000051409 27870462.916000008583 3967100.036000012886 60526.393557335 2024-08-04T09:26:43.353772+00:00 19994330.271999958903 29000293.016999959946 27870463.017000079155 3964389.906000018120 60526.393568811 2024-08-04T09:26:44.345275+00:00 19994330.276000019163 29000293.004999998957 27870462.983999971300 3964919.028999983799 60526.393580470 2024-08-04T09:26:45.352650+00:00 19994330.278000000864 29000293.021999958903 27870463.008000019938 3963724.050999999046 60526.393591940 2024-08-04T09:26:46.343658+00:00 19994330.270999908447 29000292.981999989599 27870463.000999931246 3963569.002999960911 60526.393603600 2024-08-04T09:26:47.351033+00:00 19994330.274000048637 29000292.975000020117 27870463.004999998957 3963150.068000019062 60526.393615070 2024-08-04T09:26:48.342040+00:00 19994330.272999998182 29000293.059000000358 27870463.048000000417 3964968.956000030041 60526.393626729 2024-08-04T09:26:49.349415+00:00 19994330.274999979883 29000292.937999989837 27870462.916999999434 3960852.923999965191 60526.393638205 2024-08-04T09:26:50.340918+00:00 19994330.276000019163 29000292.986999999732 27870463.000000000000 3963521.972999989986 60526.393649859 2024-08-04T09:26:51.347797+00:00 19994330.271999958903 29000293.056000009179 27870463.059999998659 3958174.027999997139 60526.393661335 2024-08-04T09:26:52.339301+00:00 19994330.277000069618 29000292.978999998420 27870462.968000009656 3963774.982000052929 60526.393672994 2024-08-04T09:26:53.346676+00:00 19994330.271999958903 29000293.002000000328 27870463.002000000328 3964945.023999989033 60526.393684648 2024-08-04T09:26:54.353555+00:00 19994330.272999998182 29000292.995999988168 27870462.979999989271 3968196.052999972831 60526.393696123 2024-08-04T09:26:55.345058+00:00 19994330.274999998510 29000292.997999999672 27870463.032999988645 3965006.974000037182 60526.393707777 2024-08-04T09:26:56.351937+00:00 19994330.274000000209 29000293.029000010341 27870463.036000009626 3960372.083999990951 60526.393719253 2024-08-04T09:26:57.343440+00:00 19994330.276000011712 29000292.934999998659 27870462.951999988407 3964666.972999989986 60526.393730907 2024-08-04T09:26:58.350320+00:00 19994330.271999999881 29000293.076999958605 27870463.035000029951 3960156.001999973785 60526.393742382 2024-08-04T09:26:59.341823+00:00 19994330.272999990731 29000292.981999989599 27870463.003999948502 3968447.008000016212 60526.393754042 2024-08-04T09:27:00.349198+00:00 19994330.274000000209 29000293.003000020981 27870462.966000020504 3963242.848000050057 60526.393765512 2024-08-04T09:27:01.340205+00:00 19994330.277000010014 29000293.013999998569 27870463.026000019163 3963963.076999903191 60526.393777171 2024-08-04T09:27:02.347581+00:00 19994330.273999989033 29000292.981000009924 27870463.018000010401 3964045.990000010002 60526.393788641 2024-08-04T09:27:03.338588+00:00 19994330.272000011057 29000292.981000009924 27870462.978999968618 3961638.013000010978 60526.393800301 2024-08-04T09:27:04.345963+00:00 19994330.271999981254 29000292.995000001043 27870462.961000028998 3961958.956000090111 60526.393811954 2024-08-04T09:27:05.352842+00:00 19994330.275000009686 29000293.022999938577 27870463.041000008583 3962182.910999894142 60526.393823430 2024-08-04T09:27:06.344348+00:00 19994330.272999968380 29000293.007000088692 27870463.001999910921 3959973.100000023842 60526.393835089 2024-08-04T09:27:07.351720+00:00 19994330.277000010014 29000292.945999979973 27870462.939000010490 3962686.947000027169 60526.393846559 2024-08-04T09:27:08.342728+00:00 19994330.272999998182 29000293.016000028700 27870462.984000090510 3964652.095999956131 60526.393858219 2024-08-04T09:27:09.350104+00:00 19994330.272999998182 29000293.033999919891 27870463.102000001818 3960009.035000085831 60526.393869689 2024-08-04T09:27:10.341110+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3966875.942999958992 60526.393881348 2024-08-04T09:27:11.348486+00:00 19994330.272999998182 29000292.991999980062 27870462.940999981016 3963138.967000008095 60526.393892824 2024-08-04T09:27:12.339989+00:00 19994330.278999980539 29000292.945999979973 27870462.942999958992 3961119.029000043869 60526.393904477 2024-08-04T09:27:13.346868+00:00 19994330.271000031382 29000293.066000100225 27870463.133999940008 3961077.040999888908 60526.393915953 2024-08-04T09:27:14.338371+00:00 19994330.273999989033 29000292.964999910444 27870462.916000008583 3963381.010000110138 60526.393927607 2024-08-04T09:27:15.345250+00:00 19994330.275000039488 29000293.017000079155 27870463.032999988645 3962835.017999887001 60526.393939266 2024-08-04T09:27:16.352625+00:00 19994330.273999989033 29000293.016999959946 27870462.988000039011 3963889.889000058174 60526.393950742 2024-08-04T09:27:17.344129+00:00 19994330.272999998182 29000292.975000020117 27870463.008000019938 3962570.057000041008 60526.393962396 2024-08-04T09:27:18.351008+00:00 19994330.273999989033 29000292.986999988556 27870462.991999980062 3968349.985000013839 60526.393973866 2024-08-04T09:27:19.342015+00:00 19994330.275999959558 29000292.988000039011 27870462.966000080109 3962394.975999950897 60526.393985525 2024-08-04T09:27:20.349390+00:00 19994330.272999998182 29000293.021999958903 27870463.019999980927 3966559.013999938965 60526.393996995 2024-08-04T09:27:21.340397+00:00 19994330.272000070661 29000293.042000059038 27870463.039999961853 3965719.096000074875 60526.394008655 2024-08-04T09:27:22.347772+00:00 19994330.274999979883 29000292.956999901682 27870462.985000010580 3958669.934999942780 60526.394020130 2024-08-04T09:27:23.339276+00:00 19994330.273999929428 29000293.028000000864 27870463.042999979109 3959282.018000007141 60526.394031784 2024-08-04T09:27:24.346155+00:00 19994330.274000048637 29000292.945000048727 27870462.911000009626 3965550.077000021935 60526.394043444 2024-08-04T09:27:25.353530+00:00 19994330.276999950409 29000293.037000000477 27870463.026999950409 3962097.860000013839 60526.394054914 2024-08-04T09:27:26.344538+00:00 19994330.270000100136 29000292.978000011295 27870463.000999998301 3963705.029999970924 60526.394066573 2024-08-04T09:27:27.351913+00:00 19994330.271999958903 29000293.030999988317 27870463.019000001252 3962228.986000061035 60526.394078043 2024-08-04T09:27:28.342920+00:00 19994330.276999950409 29000292.949000019580 27870462.962999999523 3962801.025999904145 60526.394089703 2024-08-04T09:27:29.350295+00:00 19994330.276000019163 29000293.063999980688 27870463.059999998659 3959927.857000112999 60526.394101178 2024-08-04T09:27:30.341798+00:00 19994330.274999979883 29000293.000000000000 27870463.035000000149 3963705.135999917984 60526.394112832 2024-08-04T09:27:31.348677+00:00 19994330.272999998182 29000293.008999999613 27870462.919999990612 3963873.006000041962 60526.394124308 2024-08-04T09:27:32.340180+00:00 19994330.272999998182 29000292.964999999851 27870463.015999998897 3962516.975000023842 60526.394135961 2024-08-04T09:27:33.347060+00:00 19994330.272000070661 29000293.004000011832 27870462.959000021219 3964599.957999945153 60526.394147437 2024-08-04T09:27:34.338563+00:00 19994330.276000019163 29000293.018999990076 27870463.017999980599 3962486.981000065804 60526.394159091 2024-08-04T09:27:35.345442+00:00 19994330.273999929428 29000293.028000000864 27870463.058999989182 3969643.081999897957 60526.394170750 2024-08-04T09:27:36.352817+00:00 19994330.272999998182 29000292.945999979973 27870463.002000030130 3965467.941000103951 60526.394182226 2024-08-04T09:27:37.344322+00:00 19994330.276000019163 29000293.015000049025 27870462.977999988943 3966083.012999891769 60526.394193880 2024-08-04T09:27:38.351200+00:00 19994330.273999929428 29000292.977999988943 27870462.928000029176 3961540.039000033867 60526.394205355 2024-08-04T09:27:39.342702+00:00 19994330.271000031382 29000293.050000008196 27870463.084999978542 3958724.971000074875 60526.394217009 2024-08-04T09:27:40.349582+00:00 19994330.279000040144 29000292.969999969006 27870462.991999980062 3962364.020999907982 60526.394228485 2024-08-04T09:27:41.341085+00:00 19994330.274999979883 29000293.020000040531 27870463.054000020027 3963492.985000013839 60526.394240144 2024-08-04T09:27:42.348461+00:00 19994330.269999980927 29000293.027000010014 27870462.962999999523 3963209.968999981880 60526.394251614 2024-08-04T09:27:43.339468+00:00 19994330.274000048637 29000292.968999978155 27870462.972999989986 3965199.031000018120 60526.394263274 2024-08-04T09:27:44.346843+00:00 19994330.272999998182 29000292.970000028610 27870462.977999988943 3956780.945999979973 60526.394274744 2024-08-04T09:27:45.337850+00:00 19994330.274999979883 29000293.038999918848 27870463.028000000864 3958457.077000021935 60526.394286403 2024-08-04T09:27:46.345226+00:00 19994330.274000048637 29000292.976000070572 27870463.034999970347 3964226.026000022888 60526.394298057 2024-08-04T09:27:47.352105+00:00 19994330.273999929428 29000292.985999941826 27870462.940000060946 3963737.873999952804 60526.394309532 2024-08-04T09:27:48.343608+00:00 19994330.274999998510 29000293.019000049680 27870463.018000010401 3962041.095000029076 60526.394321192 2024-08-04T09:27:49.350982+00:00 19994330.272999990731 29000292.978999968618 27870462.952000018209 3961631.975000023842 60526.394332662 2024-08-04T09:27:50.341990+00:00 19994330.272999998182 29000293.011999960989 27870463.028000000864 3961302.067000031006 60526.394344321 2024-08-04T09:27:51.349365+00:00 19994330.275000009686 29000292.991999980062 27870463.011999960989 3964703.888999938965 60526.394355792 2024-08-04T09:27:52.340372+00:00 19994330.276999998838 29000293.020000100136 27870463.016000028700 3959776.177999972831 60526.394367451 2024-08-04T09:27:53.347748+00:00 19994330.271999981254 29000293.006999969482 27870462.990000009537 3963732.884000062943 60526.394378921 2024-08-04T09:27:54.338755+00:00 19994330.275000009686 29000292.965999960899 27870463.013999938965 3959532.067000031006 60526.394390580 2024-08-04T09:27:55.346130+00:00 19994330.270000010729 29000292.986000061035 27870462.935000058264 3962296.904999970924 60526.394402050 2024-08-04T09:27:56.337137+00:00 19994330.275000009686 29000293.059999939054 27870463.043999910355 3964484.970000029076 60526.394413710 2024-08-04T09:27:57.344513+00:00 19994330.272999998182 29000292.958999991417 27870462.990000009537 3958110.982999920845 60526.394425369 2024-08-04T09:27:58.351888+00:00 19994330.278000000864 29000293.037999991328 27870463.031000021845 3962320.106000065804 60526.394436839 2024-08-04T09:27:59.342895+00:00 19994330.271999981254 29000292.993000030518 27870462.999000068754 3967534.952999948990 60526.394448493 2024-08-04T09:28:00.349774+00:00 19994330.271999981254 29000292.980999950320 27870462.924999948591 3963916.065999985207 60526.394459968 2024-08-04T09:28:01.341277+00:00 19994330.275000039488 29000293.007000088692 27870463.064000010490 3964045.986999989022 60526.394471622 2024-08-04T09:28:02.348156+00:00 19994330.275999959558 29000293.019000001252 27870463.042999979109 3961257.956000090111 60526.394483098 2024-08-04T09:28:03.339660+00:00 19994330.272000011057 29000292.982000000775 27870462.960999969393 3964203.949000000954 60526.394494758 2024-08-04T09:28:04.347035+00:00 19994330.276000019163 29000292.984999999404 27870462.990000009537 3962371.059999942780 60526.394506227 2024-08-04T09:28:05.338042+00:00 19994330.272000011057 29000293.018000010401 27870463.028000000864 3958790.925999999046 60526.394517887 2024-08-04T09:28:06.345417+00:00 19994330.272999938577 29000292.977000001818 27870462.940999988467 3964845.090000032913 60526.394529541 2024-08-04T09:28:07.352296+00:00 19994330.275000039488 29000292.998999979347 27870463.022999998182 3963083.916000009049 60526.394541016 2024-08-04T09:28:08.343800+00:00 19994330.274999979883 29000293.005000028759 27870463.021999999881 3965038.072999954224 60526.394552670 2024-08-04T09:28:09.350679+00:00 19994330.277000010014 29000293.052999969572 27870463.000000000000 3967510.991000055801 60526.394564146 2024-08-04T09:28:10.342182+00:00 19994330.272999998182 29000292.918999999762 27870462.923000011593 3960664.991999983788 60526.394575805 2024-08-04T09:28:11.349558+00:00 19994330.273999989033 29000293.079999979585 27870463.134999990463 3966864.092999935150 60526.394587275 2024-08-04T09:28:12.340564+00:00 19994330.270000040531 29000292.954000059515 27870462.920000020415 3966292.869000076782 60526.394598934 2024-08-04T09:28:13.347940+00:00 19994330.276000019163 29000292.977000001818 27870462.963999990374 3963082.021999955177 60526.394610405 2024-08-04T09:28:14.338947+00:00 19994330.275999899954 29000293.028000000864 27870463.038999971002 3959786.991000055801 60526.394622064 2024-08-04T09:28:15.346322+00:00 19994330.274000048637 29000292.989999949932 27870463.000000000000 3966329.038999915123 60526.394633534 2024-08-04T09:28:16.337329+00:00 19994330.269000049680 29000292.990000009537 27870462.994000021368 3961386.861999989022 60526.394645194 2024-08-04T09:28:17.344704+00:00 19994330.275999899954 29000293.037000000477 27870463.048000041395 3963500.101999998093 60526.394656847 2024-08-04T09:28:18.351583+00:00 19994330.274000048637 29000292.995999988168 27870463.009999990463 3966053.962000011932 60526.394668323 2024-08-04T09:28:19.343087+00:00 19994330.272999998182 29000293.055000070482 27870463.013999998569 3965537.091000080109 60526.394679982 2024-08-04T09:28:20.350462+00:00 19994330.276000019163 29000292.946999911219 27870462.995999988168 3963891.074000000954 60526.394691452 2024-08-04T09:28:21.341469+00:00 19994330.276999950409 29000292.998000029474 27870462.940999981016 3964993.817999958992 60526.394703112 2024-08-04T09:28:22.348844+00:00 19994330.271000031382 29000292.981000069529 27870463.004000011832 3960834.993000030983 60526.394714582 2024-08-04T09:28:23.339851+00:00 19994330.271000031382 29000292.975999951363 27870463.008999999613 3967496.950999975204 60526.394726241 2024-08-04T09:28:24.347227+00:00 19994330.278000000864 29000293.014000058174 27870462.973999980837 3961498.189999938011 60526.394737711 2024-08-04T09:28:25.338234+00:00 19994330.273999929428 29000292.984999898821 27870463.004000071436 3957262.030000091065 60526.394749370 2024-08-04T09:28:26.345609+00:00 19994330.272000070661 29000293.032000061125 27870462.978999968618 3963223.906999946106 60526.394760841 2024-08-04T09:28:27.336616+00:00 19994330.275999899954 29000292.942999958992 27870463.016999959946 3961613.077000021935 60526.394772500 2024-08-04T09:28:28.343991+00:00 19994330.275000099093 29000293.047999981791 27870463.044000029564 3964699.924000024796 60526.394784159 2024-08-04T09:28:29.351367+00:00 19994330.268000010401 29000293.022999998182 27870462.952000018209 3961756.000000000000 60526.394795629 2024-08-04T09:28:30.342374+00:00 19994330.276999950409 29000292.998000029474 27870463.041999939829 3961689.970000029076 60526.394807289 2024-08-04T09:28:31.349749+00:00 19994330.274999979883 29000293.014000058174 27870462.998000029474 3959616.080999969970 60526.394818759 2024-08-04T09:28:32.340756+00:00 19994330.272999998182 29000292.944999929518 27870462.945999979973 3960968.972000002861 60526.394830418 2024-08-04T09:28:33.348132+00:00 19994330.276000019163 29000293.014999989420 27870463.052000049502 3959474.952999948990 60526.394841888 2024-08-04T09:28:34.339139+00:00 19994330.271999958903 29000293.009999990463 27870462.998000029474 3963714.034999967087 60526.394853548 2024-08-04T09:28:35.346514+00:00 19994330.274000048637 29000293.045000080019 27870463.049999948591 3962602.992000102997 60526.394865017 2024-08-04T09:28:36.337521+00:00 19994330.276000019163 29000292.973999980837 27870462.927999969572 3963409.972999929916 60526.394876677 2024-08-04T09:28:37.344896+00:00 19994330.274999979883 29000292.975999951363 27870463.001000050455 3959749.009000062943 60526.394888336 2024-08-04T09:28:38.352271+00:00 19994330.272999998182 29000293.036000009626 27870463.013000011444 3957745.069000006188 60526.394899806 2024-08-04T09:28:39.343279+00:00 19994330.271999958903 29000292.969000000507 27870463.004999998957 3967493.988999962807 60526.394911466 2024-08-04T09:28:40.350654+00:00 19994330.275000099093 29000293.028999999166 27870462.991999980062 3963189.980999947060 60526.394922936 2024-08-04T09:28:41.341661+00:00 19994330.274000000209 29000292.967999991030 27870463.014999989420 3964004.902000070084 60526.394934596 2024-08-04T09:28:42.349036+00:00 19994330.274000000209 29000292.991999998689 27870462.967000011355 3964406.055999993812 60526.394946065 2024-08-04T09:28:43.340044+00:00 19994330.276999998838 29000293.032999988645 27870463.072999950498 3965705.044000030030 60526.394957725 2024-08-04T09:28:44.347418+00:00 19994330.274000000209 29000292.990000009537 27870462.978999990970 3961706.002999901772 60526.394969201 2024-08-04T09:28:45.338922+00:00 19994330.269999999553 29000292.994000021368 27870462.995999999344 3957632.020000100136 60526.394980854 2024-08-04T09:28:46.345801+00:00 19994330.271999999881 29000293.009999990463 27870462.984999999404 3964883.987999916077 60526.394992330 2024-08-04T09:28:47.337304+00:00 19994330.278000000864 29000292.985999971628 27870462.991000000387 3962084.991999983788 60526.395003989 2024-08-04T09:28:48.344680+00:00 19994330.272000011057 29000293.018000010401 27870462.993000000715 3960897.004000068177 60526.395015643 2024-08-04T09:28:49.351559+00:00 19994330.277000010014 29000293.016000028700 27870463.048000011593 3962325.019999980927 60526.395027119 2024-08-04T09:28:50.343062+00:00 19994330.273999989033 29000293.009999990463 27870462.986000001431 3962186.940999985207 60526.395038772 2024-08-04T09:28:51.349941+00:00 19994330.271000001580 29000292.944000009447 27870462.969999998808 3964181.001000047196 60526.395050248 2024-08-04T09:28:52.341444+00:00 19994330.272999998182 29000292.988999959081 27870462.978999998420 3959473.075999975204 60526.395061902 2024-08-04T09:28:53.348323+00:00 19994330.275999989361 29000293.027000010014 27870463.022000011057 3958672.911000012886 60526.395073378 2024-08-04T09:28:54.339826+00:00 19994330.276999980211 29000292.999000009149 27870462.955999970436 3962933.013999938965 60526.395085037 2024-08-04T09:28:55.347201+00:00 19994330.271000031382 29000293.008000019938 27870463.055999990553 3958029.019000052940 60526.395096507 2024-08-04T09:28:56.338209+00:00 19994330.274999979883 29000292.981000009924 27870462.937000039965 3960613.955999969970 60526.395108167 2024-08-04T09:28:57.345584+00:00 19994330.274000048637 29000292.998999949545 27870463.016999959946 3960666.036000012886 60526.395119636 2024-08-04T09:28:58.336591+00:00 19994330.273999989033 29000293.035000089556 27870463.069999989122 3959792.940999985207 60526.395131296 2024-08-04T09:28:59.343967+00:00 19994330.271999958903 29000293.000000000000 27870463.021000031382 3962386.044000030030 60526.395142955 2024-08-04T09:29:00.351342+00:00 19994330.276000019163 29000292.969999909401 27870462.968999978155 3961364.069000006188 60526.395154425 2024-08-04T09:29:01.342349+00:00 19994330.272999998182 29000292.989000078291 27870462.950000051409 3959354.947999954224 60526.395166085 2024-08-04T09:29:02.349724+00:00 19994330.272999998182 29000293.019999980927 27870463.018000010401 3963396.019000052940 60526.395177555 2024-08-04T09:29:03.340731+00:00 19994330.273999989033 29000293.008999940008 27870463.026000019163 3957745.912999988068 60526.395189214 2024-08-04T09:29:04.348107+00:00 19994330.275000039488 29000292.939000010490 27870462.951999899000 3959957.011999965180 60526.395200690 2024-08-04T09:29:05.339609+00:00 19994330.274999979883 29000293.006999969482 27870462.986000061035 3971853.044000030030 60526.395212344 2024-08-04T09:29:06.346489+00:00 19994330.273999989033 29000292.999000068754 27870462.995000001043 3964455.998999952804 60526.395223819 2024-08-04T09:29:07.337991+00:00 19994330.270999971777 29000293.054999951273 27870463.042999979109 3958383.923000096809 60526.395235479 2024-08-04T09:29:08.345367+00:00 19994330.275000099093 29000292.986999988556 27870462.965000029653 3959194.112999916077 60526.395246949 2024-08-04T09:29:09.336374+00:00 19994330.276999950409 29000293.027000069618 27870463.061999920756 3960854.990000010002 60526.395258608 2024-08-04T09:29:10.343750+00:00 19994330.269000049680 29000292.975000020117 27870462.932000041008 3960719.032999991905 60526.395270262 2024-08-04T09:29:11.350629+00:00 19994330.279999971390 29000292.990999940783 27870463.008999940008 3958235.999000072014 60526.395281738 2024-08-04T09:29:12.342132+00:00 19994330.268999930471 29000293.026000019163 27870463.070000048727 3960275.921999930870 60526.395293397 2024-08-04T09:29:13.349507+00:00 19994330.275000099093 29000292.990000009537 27870463.003000020981 3960833.042000054847 60526.395304867 2024-08-04T09:29:14.340515+00:00 19994330.273999929428 29000292.985999941826 27870462.953999999911 3962162.067999958992 60526.395316526 2024-08-04T09:29:15.347890+00:00 19994330.276000019163 29000293.014000058174 27870463.019999980927 3960973.004999995232 60526.395327996 2024-08-04T09:29:16.338897+00:00 19994330.274999979883 29000293.015000000596 27870463.026999950409 3958376.944000000134 60526.395339656 2024-08-04T09:29:17.346273+00:00 19994330.272999998182 29000293.000999990851 27870462.980000019073 3963198.953999999911 60526.395351126 2024-08-04T09:29:18.337279+00:00 19994330.276000019163 29000292.974000010639 27870463.012000080198 3962582.012999999803 60526.395362785 2024-08-04T09:29:19.344654+00:00 19994330.271000031382 29000293.028000000864 27870462.996999979019 3962982.004000001121 60526.395374255 2024-08-04T09:29:20.335662+00:00 19994330.273999929428 29000292.977000001818 27870462.931999921799 3961663.972999998834 60526.395385915 2024-08-04T09:29:21.343037+00:00 19994330.272999998182 29000293.006999999285 27870463.059000018984 3966162.096999999136 60526.395397574 2024-08-04T09:29:22.350412+00:00 19994330.276000019163 29000293.002000000328 27870462.965999998152 3961126.951000000816 60526.395409044 2024-08-04T09:29:23.341419+00:00 19994330.274999979883 29000292.976000010967 27870462.993999999017 3962574.912000000011 60526.395420704 2024-08-04T09:29:24.348795+00:00 19994330.272999998182 29000293.036999970675 27870463.072999998927 3965064.037000000011 60526.395432174 2024-08-04T09:29:25.339802+00:00 19994330.269999980927 29000292.981000009924 27870462.952999990433 3960776.019999995828 60526.395443833 2024-08-04T09:29:26.347177+00:00 19994330.277000069618 29000293.013999998569 27870462.991000000387 3964020.066000000108 60526.395455303 2024-08-04T09:29:27.338184+00:00 19994330.273999929428 29000292.990000009537 27870463.015000019222 3961422.046000003815 60526.395466962 2024-08-04T09:29:28.345559+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3960044.958999998868 60526.395478433 2024-08-04T09:29:29.336567+00:00 19994330.276000019163 29000292.980000019073 27870462.937000010163 3963990.947999998927 60526.395490092 2024-08-04T09:29:30.343941+00:00 19994330.272000070661 29000293.010999981314 27870463.067999988794 3967345.969999998808 60526.395501746 2024-08-04T09:29:31.350821+00:00 19994330.273999929428 29000292.967999991030 27870462.978999968618 3964513.045000001788 60526.395513222 2024-08-04T09:29:32.342324+00:00 19994330.274999979883 29000293.003000020981 27870462.996000051498 3962676.031000003219 60526.395524881 2024-08-04T09:29:33.349699+00:00 19994330.274000048637 29000293.018000010401 27870463.005999978632 3967184.862999991048 60526.395536351 2024-08-04T09:29:34.340706+00:00 19994330.278000000864 29000292.993999961764 27870463.020999971777 3963050.120000004768 60526.395548010 2024-08-04T09:29:35.348081+00:00 19994330.274000000209 29000292.993000030518 27870462.962999999523 3964224.035999997985 60526.395559480 2024-08-04T09:29:36.339089+00:00 19994330.269000001252 29000293.031999949366 27870463.066000040621 3963831.946999996901 60526.395571140 2024-08-04T09:29:37.346464+00:00 19994330.275000009686 29000292.940000060946 27870462.915999948978 3967883.958000003826 60526.395582610 2024-08-04T09:29:38.337471+00:00 19994330.275999989361 29000293.046000000089 27870463.082000020891 3961363.071000009775 60526.395594269 2024-08-04T09:29:39.344846+00:00 19994330.271999999881 29000292.970000028610 27870462.907999988645 3961621.010999992024 60526.395605745 2024-08-04T09:29:40.336350+00:00 19994330.275000009686 29000293.034999970347 27870463.057999968529 3961769.875000000000 60526.395617398 2024-08-04T09:29:41.343228+00:00 19994330.272999998182 29000292.986999988556 27870463.016000028700 3962536.125000000000 60526.395629058 2024-08-04T09:29:42.350604+00:00 19994330.273999989033 29000293.001000050455 27870462.965999960899 3964117.946999996901 60526.395640528 2024-08-04T09:29:43.341611+00:00 19994330.275000009686 29000293.004999998957 27870463.049000021070 3967814.954999998212 60526.395652187 2024-08-04T09:29:44.348986+00:00 19994330.273999989033 29000292.967999938875 27870462.950000051409 3964944.106000006199 60526.395663657 2024-08-04T09:29:45.339994+00:00 19994330.275000009686 29000293.062000039965 27870463.072000030428 3963237.990999997128 60526.395675317 2024-08-04T09:29:46.347369+00:00 19994330.270000010729 29000292.926999930292 27870462.906999949366 3964577.927000001073 60526.395686787 2024-08-04T09:29:47.338376+00:00 19994330.274999979883 29000293.013000011444 27870463.008000019938 3964485.002000004053 60526.395698446 2024-08-04T09:29:48.345751+00:00 19994330.275000039488 29000293.022000070661 27870462.988000039011 3965501.986000000965 60526.395709922 2024-08-04T09:29:49.337254+00:00 19994330.273999989033 29000293.010999921709 27870463.083999991417 3965603.021999984980 60526.395721576 2024-08-04T09:29:50.344134+00:00 19994330.272999998182 29000292.994000080973 27870462.983999971300 3965376.002000004053 60526.395733051 2024-08-04T09:29:51.335637+00:00 19994330.275999959558 29000292.952999949455 27870462.901000019163 3960283.024000018835 60526.395744705 2024-08-04T09:29:52.342516+00:00 19994330.274000048637 29000293.095000028610 27870463.087000008672 3962276.953999996185 60526.395756364 2024-08-04T09:29:53.349891+00:00 19994330.272999998182 29000292.958000000566 27870462.995000001043 3965121.942999988794 60526.395767835 2024-08-04T09:29:54.340898+00:00 19994330.273999989033 29000292.967000000179 27870462.937999960035 3961300.136000006925 60526.395779494 2024-08-04T09:29:55.348274+00:00 19994330.277000010014 29000293.028000000864 27870463.082000020891 3967396.979000002146 60526.395790969 2024-08-04T09:29:56.339777+00:00 19994330.272999998182 29000293.005000010133 27870463.000000000000 3961021.057999997865 60526.395802624 2024-08-04T09:29:57.346656+00:00 19994330.271999958903 29000293.018999990076 27870462.973999980837 3962276.968999981880 60526.395814099 2024-08-04T09:29:58.338159+00:00 19994330.274000048637 29000293.011000011116 27870462.998999949545 3967415.960000007879 60526.395825753 2024-08-04T09:29:59.345038+00:00 19994330.272999938577 29000292.959999978542 27870462.983000040054 3962621.009000002872 60526.395837229 2024-08-04T09:30:00.336540+00:00 19994330.275000039488 29000292.952000018209 27870462.955999970436 3964783.013999999035 60526.395848888 2024-08-04T09:30:01.343917+00:00 19994330.274000048637 29000293.029000010341 27870463.046999998391 3965042.023999989033 60526.395860542 2024-08-04T09:30:02.350796+00:00 19994330.276999950409 29000292.995999988168 27870463.004999998957 3964354.913000016939 60526.395872017 2024-08-04T09:30:03.342299+00:00 19994330.271999958903 29000293.028999980539 27870463.035000000149 3964837.060000001919 60526.395883671 2024-08-04T09:30:04.349178+00:00 19994330.272999998182 29000292.987999979407 27870462.974000010639 3963845.981999992859 60526.395895147 2024-08-04T09:30:05.340681+00:00 19994330.276000019163 29000292.989000018686 27870462.927999999374 3961889.971000016201 60526.395906800 2024-08-04T09:30:06.347561+00:00 19994330.274999979883 29000292.981000009924 27870462.988999988884 3961451.969999998808 60526.395918276 2024-08-04T09:30:07.339064+00:00 19994330.274000048637 29000293.026000019163 27870463.076999988407 3958818.023999989033 60526.395929935 2024-08-04T09:30:08.346439+00:00 19994330.271000031382 29000293.003999948502 27870462.967999991030 3960583.905999987852 60526.395941406 2024-08-04T09:30:09.337446+00:00 19994330.273999929428 29000292.969000041485 27870462.977000031620 3961237.161000012886 60526.395953065 2024-08-04T09:30:10.344821+00:00 19994330.272999998182 29000293.021000031382 27870463.019999980927 3964397.023000001907 60526.395964535 2024-08-04T09:30:11.335828+00:00 19994330.276000019163 29000293.041000008583 27870463.046999990940 3961995.939999998081 60526.395976195 2024-08-04T09:30:12.343204+00:00 19994330.271999958903 29000292.962999939919 27870462.965000029653 3966426.953000009060 60526.395987848 2024-08-04T09:30:13.350083+00:00 19994330.278000000864 29000293.004999998957 27870463.051999989897 3962904.008999974001 60526.395999324 2024-08-04T09:30:14.341586+00:00 19994330.272000070661 29000293.034000039101 27870462.991999980062 3961369.041000009049 60526.396010978 2024-08-04T09:30:15.348465+00:00 19994330.273999929428 29000292.991999980062 27870462.971999999136 3962844.909000008833 60526.396022453 2024-08-04T09:30:16.339969+00:00 19994330.272000070661 29000292.967999938875 27870463.003000020981 3964462.030999987852 60526.396034113 2024-08-04T09:30:17.347344+00:00 19994330.276999950409 29000293.010000109673 27870462.988999959081 3960285.046000003815 60526.396045583 2024-08-04T09:30:18.338351+00:00 19994330.272999998182 29000293.006999969482 27870463.022000011057 3964163.958999990951 60526.396057242 2024-08-04T09:30:19.345726+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3959492.071000009775 60526.396068712 2024-08-04T09:30:20.336733+00:00 19994330.276000019163 29000293.013000011444 27870463.016999959946 3964026.955999999773 60526.396080371 2024-08-04T09:30:21.344108+00:00 19994330.271999958903 29000292.975999951363 27870462.937999960035 3962531.006000012159 60526.396091842 2024-08-04T09:30:22.335116+00:00 19994330.272000070661 29000293.001999970526 27870462.966000080109 3962418.037999988068 60526.396103501 2024-08-04T09:30:23.342491+00:00 19994330.274999979883 29000292.973000049591 27870463.042999979109 3963532.035000026226 60526.396115155 2024-08-04T09:30:24.349370+00:00 19994330.276999950409 29000293.026999950409 27870463.013999938965 3960717.907000004780 60526.396126631 2024-08-04T09:30:25.340874+00:00 19994330.272000070661 29000292.965000029653 27870462.967000011355 3964354.029999970924 60526.396138290 2024-08-04T09:30:26.348249+00:00 19994330.276000019163 29000293.016000028700 27870462.970000028610 3964221.031000018120 60526.396149760 2024-08-04T09:30:27.339256+00:00 19994330.271999958903 29000293.028000000864 27870463.044999960810 3963594.951999961864 60526.396161419 2024-08-04T09:30:28.346631+00:00 19994330.274000048637 29000292.972999930382 27870463.032999988645 3964372.017000020016 60526.396172890 2024-08-04T09:30:29.337638+00:00 19994330.276999998838 29000293.028000000864 27870462.952000018209 3959517.929000020027 60526.396184549 2024-08-04T09:30:30.345013+00:00 19994330.272999998182 29000292.960999999195 27870463.021000031382 3966740.063999950886 60526.396196019 2024-08-04T09:30:31.336021+00:00 19994330.274999998510 29000293.015999998897 27870463.016999959946 3963043.998000026215 60526.396207678 2024-08-04T09:30:32.343396+00:00 19994330.269999999553 29000293.000999998301 27870462.988000039011 3956884.989000021946 60526.396219148 2024-08-04T09:30:33.334403+00:00 19994330.274000000209 29000292.962000008672 27870462.952000018209 3962967.964999973774 60526.396230808 2024-08-04T09:30:34.341781+00:00 19994330.274000000209 29000293.030000001192 27870463.022999998182 3960629.010999978054 60526.396242461 2024-08-04T09:30:35.348657+00:00 19994330.278000000864 29000292.998999979347 27870462.985999941826 3959396.981000006199 60526.396253937 2024-08-04T09:30:36.340160+00:00 19994330.271999981254 29000293.041999999434 27870463.053000088781 3964339.057000041008 60526.396265597 2024-08-04T09:30:37.347535+00:00 19994330.275000009686 29000292.971000019461 27870462.944000009447 3957627.930999993812 60526.396277066 2024-08-04T09:30:38.338543+00:00 19994330.272000011057 29000292.995000001043 27870463.066999908537 3962014.065999985207 60526.396288726 2024-08-04T09:30:39.345918+00:00 19994330.272999998182 29000292.971000019461 27870462.960000000894 3961361.007000029087 60526.396300196 2024-08-04T09:30:40.336925+00:00 19994330.276999980211 29000293.020999971777 27870462.991999998689 3963907.048999965191 60526.396311855 2024-08-04T09:30:41.344301+00:00 19994330.275999989361 29000293.027000010014 27870463.040999989957 3960315.942000031006 60526.396323325 2024-08-04T09:30:42.335308+00:00 19994330.275000039488 29000293.022000011057 27870463.028999999166 3961907.963999987114 60526.396334985 2024-08-04T09:30:43.342683+00:00 19994330.268999990076 29000292.958000000566 27870462.910000011325 3964735.018000007141 60526.396346644 2024-08-04T09:30:44.350058+00:00 19994330.272999998182 29000293.024999979883 27870463.026999980211 3960381.047999978065 60526.396358114 2024-08-04T09:30:45.341065+00:00 19994330.273999989033 29000292.995999988168 27870462.985000010580 3961606.905000030994 60526.396369774 2024-08-04T09:30:46.348441+00:00 19994330.278999980539 29000292.989000018686 27870463.055000010878 3957880.088999987114 60526.396381244 2024-08-04T09:30:47.339448+00:00 19994330.272999998182 29000293.021999958903 27870462.954999979585 3956859.036000012886 60526.396392903 2024-08-04T09:30:48.346823+00:00 19994330.272999998182 29000292.986000061035 27870463.037000030279 3958684.925999999046 60526.396404379 2024-08-04T09:30:49.338326+00:00 19994330.272000011057 29000293.006999969482 27870463.007999960333 3960675.071999967098 60526.396416033 2024-08-04T09:30:50.345204+00:00 19994330.273999989033 29000293.006000038236 27870463.004999998957 3957805.884999989998 60526.396427508 2024-08-04T09:30:51.336708+00:00 19994330.274999979883 29000292.947999950498 27870462.977000001818 3960590.062000035774 60526.396439168 2024-08-04T09:30:52.344086+00:00 19994330.275000039488 29000293.008000019938 27870462.953000009060 3965892.090999960899 60526.396450638 2024-08-04T09:30:53.335091+00:00 19994330.273999989033 29000293.052999969572 27870463.145000040531 3959932.845000029076 60526.396462297 2024-08-04T09:30:54.342466+00:00 19994330.273999989033 29000292.962000008672 27870462.861999988556 3962312.037000000011 60526.396473951 2024-08-04T09:30:55.349345+00:00 19994330.274000048637 29000293.024999979883 27870463.047999981791 3956833.981000006199 60526.396485426 2024-08-04T09:30:56.340849+00:00 19994330.269999980927 29000292.981000069529 27870462.998000029474 3955139.033999979030 60526.396497080 2024-08-04T09:30:57.347728+00:00 19994330.276999950409 29000293.028000000864 27870463.018999990076 3960376.007000029087 60526.396508556 2024-08-04T09:30:58.339231+00:00 19994330.276000019163 29000292.940999981016 27870462.934999939054 3960846.947999954224 60526.396520215 2024-08-04T09:30:59.346606+00:00 19994330.274000048637 29000293.021999958903 27870463.034000039101 3959456.026000022888 60526.396531685 2024-08-04T09:31:00.337613+00:00 19994330.272999998182 29000293.024000048637 27870463.034000039101 3961882.097000002861 60526.396543344 2024-08-04T09:31:01.344988+00:00 19994330.270999908447 29000292.995000001043 27870462.995999928564 3961393.972999989986 60526.396554815 2024-08-04T09:31:02.335996+00:00 19994330.277000069618 29000292.993999961764 27870462.997000098228 3957320.948000013828 60526.396566474 2024-08-04T09:31:03.343371+00:00 19994330.271999958903 29000292.991999980062 27870462.966999888420 3961546.092999995220 60526.396577944 2024-08-04T09:31:04.334378+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3963264.851999998093 60526.396589604 2024-08-04T09:31:05.341753+00:00 19994330.274999979883 29000293.034000039101 27870462.990000009537 3960682.049000024796 60526.396601263 2024-08-04T09:31:06.349129+00:00 19994330.272999998182 29000292.977000001818 27870463.017000079155 3963777.083999990951 60526.396612733 2024-08-04T09:31:07.340136+00:00 19994330.272999998182 29000292.940999999642 27870462.963999990374 3960419.967999995220 60526.396624387 2024-08-04T09:31:08.347015+00:00 19994330.278000000864 29000293.059000000358 27870462.969999909401 3963105.943000019062 60526.396635863 2024-08-04T09:31:09.338518+00:00 19994330.274000048637 29000293.012000009418 27870463.036000009626 3962229.992999970913 60526.396647522 2024-08-04T09:31:10.345893+00:00 19994330.271999958903 29000292.971000000834 27870462.974000100046 3963286.097000002861 60526.396658992 2024-08-04T09:31:11.336900+00:00 19994330.275000099093 29000293.028999980539 27870463.048999909312 3959465.925999999046 60526.396670652 2024-08-04T09:31:12.344276+00:00 19994330.272999998182 29000293.030000001192 27870463.047999981791 3958939.953999996185 60526.396682121 2024-08-04T09:31:13.335284+00:00 19994330.273999929428 29000292.950000021607 27870462.947000030428 3959634.079999982845 60526.396693781 2024-08-04T09:31:14.342658+00:00 19994330.272999998182 29000293.026999980211 27870463.007000088692 3966252.993000030983 60526.396705251 2024-08-04T09:31:15.333665+00:00 19994330.278000000864 29000293.014999989420 27870463.031999949366 3962945.977999985218 60526.396716910 2024-08-04T09:31:16.341040+00:00 19994330.272000070661 29000292.991000000387 27870463.003999948502 3964150.069999992847 60526.396728570 2024-08-04T09:31:17.348416+00:00 19994330.273999929428 29000292.961000028998 27870462.911000009626 3964465.911000012886 60526.396740040 2024-08-04T09:31:18.339423+00:00 19994330.274000048637 29000293.049000021070 27870463.090999998152 3961831.035000026226 60526.396751699 2024-08-04T09:31:19.346797+00:00 19994330.276000019163 29000292.987999979407 27870463.000999998301 3963171.947999954224 60526.396763169 2024-08-04T09:31:20.337805+00:00 19994330.273999929428 29000293.028999980539 27870463.026999998838 3962734.122000039089 60526.396774828 2024-08-04T09:31:21.345180+00:00 19994330.272000070661 29000292.986000001431 27870462.959999989718 3958309.000000000000 60526.396786299 2024-08-04T09:31:22.336188+00:00 19994330.274000000209 29000292.934000018984 27870462.918000008911 3959905.009999989998 60526.396797958 2024-08-04T09:31:23.343563+00:00 19994330.271999999881 29000293.037999991328 27870463.050000008196 3964702.874000012875 60526.396809434 2024-08-04T09:31:24.335066+00:00 19994330.275999989361 29000293.001999970526 27870463.022999968380 3964808.038999975193 60526.396821087 2024-08-04T09:31:25.341945+00:00 19994330.271999999881 29000292.983000040054 27870462.978999998420 3962934.982999979984 60526.396832747 2024-08-04T09:31:26.349320+00:00 19994330.277000010014 29000293.034999970347 27870463.034000039101 3961933.997000039089 60526.396844222 2024-08-04T09:31:27.340824+00:00 19994330.275999989361 29000293.001000050455 27870462.964999970049 3961012.018999993801 60526.396855876 2024-08-04T09:31:28.347703+00:00 19994330.271000009030 29000292.962999939919 27870462.971999999136 3962691.023000001907 60526.396867352 2024-08-04T09:31:29.339206+00:00 19994330.273999989033 29000293.036000009626 27870463.042999979109 3962339.955999969970 60526.396879006 2024-08-04T09:31:30.346085+00:00 19994330.271999981254 29000292.971999999136 27870462.980000019073 3960618.029000043869 60526.396890481 2024-08-04T09:31:31.337588+00:00 19994330.280000001192 29000293.057000041008 27870463.055000010878 3960154.880999923218 60526.396902141 2024-08-04T09:31:32.344964+00:00 19994330.271000001580 29000292.968999978155 27870462.996999979019 3965167.984000086784 60526.396913611 2024-08-04T09:31:33.335971+00:00 19994330.272000011057 29000292.953999999911 27870462.944999989122 3963551.151999949943 60526.396925270 2024-08-04T09:31:34.343345+00:00 19994330.275000009686 29000293.009000059217 27870462.999000009149 3966656.963999987114 60526.396936740 2024-08-04T09:31:35.334353+00:00 19994330.275999989361 29000293.012999888510 27870463.009999990463 3963859.973999977112 60526.396948399 2024-08-04T09:31:36.341728+00:00 19994330.269999980927 29000293.003000020981 27870463.011000040919 3959459.968000053894 60526.396960054 2024-08-04T09:31:37.348607+00:00 19994330.280000030994 29000293.040000081062 27870463.019999980927 3959416.085000038147 60526.396971529 2024-08-04T09:31:38.340111+00:00 19994330.269999980927 29000292.985999941826 27870463.082000020891 3959774.982999920845 60526.396983189 2024-08-04T09:31:39.347485+00:00 19994330.272000011057 29000292.981999989599 27870462.896999958903 3963686.990000010002 60526.396994659 2024-08-04T09:31:40.338493+00:00 19994330.273999989033 29000293.000000000000 27870462.996000051498 3968070.075000048149 60526.397006318 2024-08-04T09:31:41.345868+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3963138.963999987114 60526.397017788 2024-08-04T09:31:42.336875+00:00 19994330.277000010014 29000292.989000078291 27870462.935999989510 3965362.978000044823 60526.397029447 2024-08-04T09:31:43.344251+00:00 19994330.274999979883 29000292.969999909401 27870463.028999920934 3963479.064999938011 60526.397040923 2024-08-04T09:31:44.335754+00:00 19994330.276000019163 29000293.024000000209 27870463.008000019938 3961988.830999969970 60526.397052577 2024-08-04T09:31:45.342633+00:00 19994330.270999971777 29000293.050000000745 27870463.049000021070 3966543.053000092972 60526.397064053 2024-08-04T09:31:46.334136+00:00 19994330.272999998182 29000292.947999998927 27870462.955999970436 3961931.917999982834 60526.397075706 2024-08-04T09:31:47.341015+00:00 19994330.275000039488 29000292.975999981165 27870462.932000041008 3963903.222999929916 60526.397087365 2024-08-04T09:31:48.348390+00:00 19994330.274999979883 29000293.008000019938 27870463.054999951273 3958688.881000041962 60526.397098841 2024-08-04T09:31:49.339894+00:00 19994330.272999998182 29000293.007999990135 27870463.026000019163 3959299.013000010978 60526.397110495 2024-08-04T09:31:50.346773+00:00 19994330.274999979883 29000293.033000018448 27870462.977000001818 3956164.934999942780 60526.397121971 2024-08-04T09:31:51.338277+00:00 19994330.269999980927 29000292.977000001818 27870462.983000040054 3962539.101999998093 60526.397133625 2024-08-04T09:31:52.345156+00:00 19994330.276000019163 29000292.987999979407 27870462.978000041097 3962133.042000054847 60526.397145100 2024-08-04T09:31:53.336659+00:00 19994330.274999979883 29000292.967999991030 27870463.007999900728 3965008.871999979019 60526.397156760 2024-08-04T09:31:54.344033+00:00 19994330.275000099093 29000293.050000008196 27870463.036000009626 3956558.113999962807 60526.397168230 2024-08-04T09:31:55.335041+00:00 19994330.274999979883 29000293.012000020593 27870463.009999990463 3961471.820000051986 60526.397179889 2024-08-04T09:31:56.342416+00:00 19994330.272999998182 29000292.987999979407 27870462.997000001371 3960982.090000032913 60526.397191359 2024-08-04T09:31:57.333423+00:00 19994330.271999958903 29000293.004999998957 27870463.017999999225 3957755.972000002861 60526.397203018 2024-08-04T09:31:58.340799+00:00 19994330.274999979883 29000293.021000031382 27870463.043000001460 3962566.127999901772 60526.397214672 2024-08-04T09:31:59.347678+00:00 19994330.277000069618 29000292.946999970824 27870462.958000000566 3955884.882000089157 60526.397226148 2024-08-04T09:32:00.339181+00:00 19994330.273999929428 29000293.008999999613 27870462.984999999404 3957446.959999918938 60526.397237801 2024-08-04T09:32:01.346060+00:00 19994330.275000099093 29000293.048000041395 27870463.018999990076 3960406.125000000000 60526.397249277 2024-08-04T09:32:02.337563+00:00 19994330.268000010401 29000292.942999958992 27870462.958999991417 3957516.922000051010 60526.397260937 2024-08-04T09:32:03.344939+00:00 19994330.275999899954 29000292.990000009537 27870462.995000001043 3959190.057000041008 60526.397272407 2024-08-04T09:32:04.335946+00:00 19994330.275000099093 29000293.037000060081 27870463.032000008970 3962445.981999992859 60526.397284066 2024-08-04T09:32:05.343323+00:00 19994330.271999958903 29000292.982999920845 27870462.995999988168 3960582.911999940872 60526.397295536 2024-08-04T09:32:06.334328+00:00 19994330.274999979883 29000293.022000070661 27870462.952000018209 3956111.039999961853 60526.397307196 2024-08-04T09:32:07.341703+00:00 19994330.276000019163 29000292.972999930382 27870463.070999979973 3959516.046000003815 60526.397318849 2024-08-04T09:32:08.348583+00:00 19994330.269999980927 29000293.017000079155 27870462.926999989897 3964777.066000103951 60526.397330325 2024-08-04T09:32:09.340086+00:00 19994330.274999979883 29000293.013999938965 27870463.052000049502 3958249.955999969970 60526.397341979 2024-08-04T09:32:10.346965+00:00 19994330.276000019163 29000292.983999971300 27870462.984999950975 3968507.853999971878 60526.397353454 2024-08-04T09:32:11.338468+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3963793.062999964226 60526.397365108 2024-08-04T09:32:12.345348+00:00 19994330.276000019163 29000293.003999948502 27870463.010000050068 3960696.067000031006 60526.397376584 2024-08-04T09:32:13.336851+00:00 19994330.268999930471 29000292.993000030518 27870463.000999990851 3963015.945000051986 60526.397388243 2024-08-04T09:32:14.344226+00:00 19994330.277000069618 29000293.057000041008 27870463.041999999434 3965313.955999969970 60526.397399713 2024-08-04T09:32:15.335233+00:00 19994330.272999998182 29000292.986999988556 27870462.911000009626 3965668.078999996185 60526.397411373 2024-08-04T09:32:16.342608+00:00 19994330.274999998510 29000292.947999950498 27870463.013999938965 3962185.138000010978 60526.397422848 2024-08-04T09:32:17.334111+00:00 19994330.272999998182 29000293.021000031382 27870462.990000009537 3961719.850999950897 60526.397434502 2024-08-04T09:32:18.340990+00:00 19994330.274999998510 29000292.991999980062 27870462.978000041097 3959345.057999968994 60526.397446162 2024-08-04T09:32:19.348366+00:00 19994330.274000000209 29000293.026000019163 27870463.080000039190 3958485.017000079155 60526.397457632 2024-08-04T09:32:20.339373+00:00 19994330.273999989033 29000292.937000039965 27870462.912999991328 3960211.962000011932 60526.397469291 2024-08-04T09:32:21.346748+00:00 19994330.276000011712 29000293.068999990821 27870463.059999939054 3962686.965999960899 60526.397480767 2024-08-04T09:32:22.338251+00:00 19994330.277000010014 29000292.973000001162 27870462.955000039190 3959559.039999961853 60526.397492420 2024-08-04T09:32:23.345131+00:00 19994330.271000001580 29000292.969999998808 27870463.026000019163 3963281.013000010978 60526.397503896 2024-08-04T09:32:24.336634+00:00 19994330.269999980927 29000293.028000000864 27870462.986999988556 3962766.837000011932 60526.397515550 2024-08-04T09:32:25.343512+00:00 19994330.274000018835 29000292.995000001043 27870463.069999929518 3966238.205000042915 60526.397527026 2024-08-04T09:32:26.335016+00:00 19994330.275999989361 29000293.048999991268 27870462.958999991417 3962126.926999927033 60526.397538679 2024-08-04T09:32:27.341895+00:00 19994330.275000009686 29000292.951999988407 27870462.953000068665 3963285.970000029076 60526.397550155 2024-08-04T09:32:28.333398+00:00 19994330.273999989033 29000292.993000000715 27870463.062999960035 3959686.024000049103 60526.397561815 2024-08-04T09:32:29.340774+00:00 19994330.275999989361 29000293.030000001192 27870462.967000011355 3957949.939999938011 60526.397573468 2024-08-04T09:32:30.347653+00:00 19994330.272000011057 29000292.972999989986 27870463.034000039101 3963403.041000009049 60526.397584944 2024-08-04T09:32:31.339156+00:00 19994330.269999980927 29000292.990000009537 27870462.981999989599 3968516.904000043869 60526.397596598 2024-08-04T09:32:32.346035+00:00 19994330.277000010014 29000293.016000028700 27870462.957999940962 3962864.115999937057 60526.397608073 2024-08-04T09:32:33.337538+00:00 19994330.274999979883 29000293.029999971390 27870463.062000039965 3961331.037000060081 60526.397619727 2024-08-04T09:32:34.344418+00:00 19994330.272000011057 29000293.013999998569 27870463.042999979109 3957459.985000013839 60526.397631203 2024-08-04T09:32:35.335921+00:00 19994330.275000039488 29000292.979000028223 27870462.960999999195 3959325.957999945153 60526.397642862 2024-08-04T09:32:36.343296+00:00 19994330.272999998182 29000292.958999991417 27870462.958000000566 3960477.950999975204 60526.397654332 2024-08-04T09:32:37.334303+00:00 19994330.273999989033 29000292.988999959081 27870462.997999999672 3960219.111000061035 60526.397665991 2024-08-04T09:32:38.341679+00:00 19994330.272999998182 29000293.093000050634 27870463.097999989986 3963523.924000024796 60526.397677462 2024-08-04T09:32:39.332686+00:00 19994330.274999979883 29000292.958999991417 27870462.938000019640 3963765.041000009049 60526.397689121 2024-08-04T09:32:40.340061+00:00 19994330.277000010014 29000292.965000029653 27870462.966999981552 3965691.992999910843 60526.397700774 2024-08-04T09:32:41.346940+00:00 19994330.274999979883 29000293.032999988645 27870463.041000008583 3961654.017000079155 60526.397712250 2024-08-04T09:32:42.338443+00:00 19994330.268000070006 29000293.000000000000 27870462.956999991089 3968426.004999995232 60526.397723904 2024-08-04T09:32:43.345322+00:00 19994330.275999899954 29000292.986999988556 27870463.018000010401 3963509.062999964226 60526.397735380 2024-08-04T09:32:44.336826+00:00 19994330.276000019163 29000293.013000011444 27870463.026000019163 3959684.916000009049 60526.397747039 2024-08-04T09:32:45.344201+00:00 19994330.274999979883 29000292.993999961764 27870463.028999980539 3959279.029999970924 60526.397758509 2024-08-04T09:32:46.335208+00:00 19994330.271000031382 29000292.996999979019 27870462.926999989897 3966447.937000035774 60526.397770169 2024-08-04T09:32:47.342583+00:00 19994330.274999979883 29000293.016000028700 27870463.078000009060 3960817.970999956131 60526.397781639 2024-08-04T09:32:48.333591+00:00 19994330.274000048637 29000292.970000028610 27870462.930000010878 3959375.086000084877 60526.397793298 2024-08-04T09:32:49.340966+00:00 19994330.271999958903 29000293.000999931246 27870462.987999979407 3957820.937999964226 60526.397804952 2024-08-04T09:32:50.347845+00:00 19994330.280000090599 29000293.006000038236 27870463.043000038713 3962984.960999966133 60526.397816428 2024-08-04T09:32:51.339348+00:00 19994330.270999908447 29000293.011000040919 27870463.030999958515 3957665.024000049103 60526.397828087 2024-08-04T09:32:52.346723+00:00 19994330.271000031382 29000293.036999940872 27870462.978000041097 3961715.044000030030 60526.397839557 2024-08-04T09:32:53.337731+00:00 19994330.272999998182 29000292.942000031471 27870462.974999960512 3963235.971999884117 60526.397851217 2024-08-04T09:32:54.345106+00:00 19994330.277000069618 29000293.005999919027 27870462.968999978155 3962776.054000020027 60526.397862687 2024-08-04T09:32:55.336113+00:00 19994330.272999998182 29000293.006000038236 27870462.988000039011 3963137.970000029076 60526.397874346 2024-08-04T09:32:56.343488+00:00 19994330.275999899954 29000293.018000010401 27870463.078999999911 3964579.123999952804 60526.397885822 2024-08-04T09:32:57.334991+00:00 19994330.272999998182 29000293.003999948502 27870462.973000049591 3962502.884000062943 60526.397897481 2024-08-04T09:32:58.342367+00:00 19994330.272000070661 29000292.975999999791 27870463.000000000000 3964392.021999955177 60526.397908951 2024-08-04T09:32:59.333373+00:00 19994330.272999998182 29000292.993000000715 27870462.987999919802 3962853.021000028122 60526.397920610 2024-08-04T09:33:00.340747+00:00 19994330.274999979883 29000293.031999990344 27870463.032000061125 3963868.985000013839 60526.397932264 2024-08-04T09:33:01.347628+00:00 19994330.278000000864 29000292.978999998420 27870462.929000020027 3961554.955000042915 60526.397943740 2024-08-04T09:33:02.339131+00:00 19994330.276000019163 29000292.977000001818 27870463.018000010401 3967131.011999965180 60526.397955399 2024-08-04T09:33:03.346506+00:00 19994330.271999958903 29000293.008999999613 27870462.991999980062 3964486.003999948967 60526.397966869 2024-08-04T09:33:04.337514+00:00 19994330.271999958903 29000293.015000019222 27870462.998999949545 3964575.063000082970 60526.397978529 2024-08-04T09:33:05.344889+00:00 19994330.272999998182 29000293.042999979109 27870463.088000059128 3964260.847999929916 60526.397989999 2024-08-04T09:33:06.335896+00:00 19994330.275000099093 29000292.938000019640 27870462.905999898911 3965785.077000021935 60526.398001658 2024-08-04T09:33:07.343271+00:00 19994330.271999958903 29000293.097999989986 27870463.108000040054 3965267.077999948990 60526.398013128 2024-08-04T09:33:08.334278+00:00 19994330.276999950409 29000292.916000008583 27870462.917000059038 3960322.949000000954 60526.398024788 2024-08-04T09:33:09.341654+00:00 19994330.275000099093 29000293.038999971002 27870463.047999981791 3960091.922000051010 60526.398036257 2024-08-04T09:33:10.332661+00:00 19994330.274000000209 29000292.970000028610 27870462.934999939054 3960876.092000008095 60526.398047917 2024-08-04T09:33:11.340036+00:00 19994330.269999999553 29000292.995999988168 27870463.009999990463 3962095.983999968041 60526.398059577 2024-08-04T09:33:12.347411+00:00 19994330.274999998510 29000292.969999969006 27870463.006000038236 3964008.990000010002 60526.398071046 2024-08-04T09:33:13.338418+00:00 19994330.276999998838 29000293.002000030130 27870462.995999999344 3965613.976999998093 60526.398082706 2024-08-04T09:33:14.345793+00:00 19994330.275000009686 29000293.066999968141 27870463.074999999255 3961713.057000041008 60526.398094176 2024-08-04T09:33:15.336800+00:00 19994330.268999990076 29000292.953000009060 27870462.934000000358 3965281.963999987114 60526.398105836 2024-08-04T09:33:16.344176+00:00 19994330.273999989033 29000293.019000049680 27870463.037999998778 3961657.074000000954 60526.398117311 2024-08-04T09:33:17.335679+00:00 19994330.278000030667 29000292.993999961764 27870463.008000001311 3958067.036999940872 60526.398128965 2024-08-04T09:33:18.342558+00:00 19994330.271000001580 29000293.011999960989 27870463.002000000328 3961924.879999995232 60526.398140441 2024-08-04T09:33:19.334062+00:00 19994330.275999989361 29000292.952000018209 27870462.898999989033 3961208.012000083923 60526.398152094 2024-08-04T09:33:20.340941+00:00 19994330.271000001580 29000293.062999960035 27870463.083000000566 3961100.955999969970 60526.398163570 2024-08-04T09:33:21.332443+00:00 19994330.272999998182 29000292.921000000089 27870462.918000008911 3959550.126999973785 60526.398175224 2024-08-04T09:33:22.339323+00:00 19994330.275000009686 29000293.069000009447 27870463.051999989897 3963476.911000012886 60526.398186883 2024-08-04T09:33:23.346698+00:00 19994330.277000010014 29000293.004999998957 27870463.041000008583 3964376.039999961853 60526.398198353 2024-08-04T09:33:24.337705+00:00 19994330.275999959558 29000292.962000008672 27870462.977000001818 3967700.001000047196 60526.398210012 2024-08-04T09:33:25.345081+00:00 19994330.271000031382 29000293.027000069618 27870462.958000000566 3959086.925999999046 60526.398221483 2024-08-04T09:33:26.336088+00:00 19994330.273999989033 29000292.990999940783 27870463.027000010014 3961116.037999988068 60526.398233142 2024-08-04T09:33:27.343463+00:00 19994330.272999998182 29000292.991000059992 27870463.006999969482 3966492.062000035774 60526.398244618 2024-08-04T09:33:28.334966+00:00 19994330.274999979883 29000293.026999950409 27870463.005999978632 3967613.018999934196 60526.398256271 2024-08-04T09:33:29.341845+00:00 19994330.276000019163 29000293.004000071436 27870463.020000040531 3960041.900000094902 60526.398267747 2024-08-04T09:33:30.333349+00:00 19994330.271000031382 29000292.927999969572 27870462.907000008970 3960163.080999969970 60526.398279401 2024-08-04T09:33:31.340228+00:00 19994330.276999950409 29000293.039999961853 27870463.065000001341 3959770.929999948014 60526.398290876 2024-08-04T09:33:32.331731+00:00 19994330.272999998182 29000293.014999989420 27870463.039999961853 3965224.100000023842 60526.398302530 2024-08-04T09:33:33.338610+00:00 19994330.270000040531 29000292.988999959081 27870462.978000041097 3961255.993000030983 60526.398314190 2024-08-04T09:33:34.345985+00:00 19994330.278000000864 29000293.013000011444 27870463.013999938965 3958936.893999934196 60526.398325665 2024-08-04T09:33:35.337489+00:00 19994330.274999979883 29000292.969999998808 27870462.946000099182 3961392.023000001907 60526.398337319 2024-08-04T09:33:36.344368+00:00 19994330.274999979883 29000293.013000000268 27870463.057999968529 3959543.011000037193 60526.398348795 2024-08-04T09:33:37.335871+00:00 19994330.272000070661 29000293.031999990344 27870462.962000008672 3963848.080000042915 60526.398360448 2024-08-04T09:33:38.342750+00:00 19994330.272999998182 29000292.990000009537 27870463.059999939054 3962124.965999960899 60526.398371924 2024-08-04T09:33:39.334253+00:00 19994330.271999958903 29000292.974999990314 27870462.949000000954 3964830.965000032913 60526.398383584 2024-08-04T09:33:40.341628+00:00 19994330.274999979883 29000293.048000011593 27870463.013000011444 3964080.952999948990 60526.398395054 2024-08-04T09:33:41.332636+00:00 19994330.278000000864 29000292.961999978870 27870462.988000039011 3962930.001000047196 60526.398406713 2024-08-04T09:33:42.340011+00:00 19994330.269999980927 29000293.010000020266 27870462.993999961764 3964157.021999955177 60526.398418367 2024-08-04T09:33:43.346890+00:00 19994330.275000099093 29000292.977999988943 27870463.009000059217 3966961.029999970924 60526.398429843 2024-08-04T09:33:44.338393+00:00 19994330.271999958903 29000292.993000030518 27870462.959999918938 3964191.922000051010 60526.398441496 2024-08-04T09:33:45.345274+00:00 19994330.274000048637 29000293.017999950796 27870463.037000060081 3961524.995000004768 60526.398452972 2024-08-04T09:33:46.336776+00:00 19994330.275999899954 29000293.025000039488 27870463.008999940008 3961084.087000011932 60526.398464626 2024-08-04T09:33:47.343655+00:00 19994330.276000019163 29000293.001999970526 27870463.014999989420 3965940.063000000082 60526.398476101 2024-08-04T09:33:48.335158+00:00 19994330.272999998182 29000293.002000030130 27870462.999000068754 3962209.942000001203 60526.398487761 2024-08-04T09:33:49.342534+00:00 19994330.272000070661 29000292.967999991030 27870462.982999920845 3960238.014999999199 60526.398499231 2024-08-04T09:33:50.333541+00:00 19994330.274999979883 29000293.034999970347 27870462.985000010580 3965062.986000000965 60526.398510890 2024-08-04T09:33:51.340916+00:00 19994330.272999998182 29000292.915000021458 27870462.939000010490 3959555.001999998000 60526.398522360 2024-08-04T09:33:52.331923+00:00 19994330.279999971390 29000293.058000031859 27870463.074000000954 3957923.927000001073 60526.398534019 2024-08-04T09:33:53.339298+00:00 19994330.271000031382 29000293.008999940008 27870463.066999990493 3958816.035000000149 60526.398545673 2024-08-04T09:33:54.346177+00:00 19994330.272999998182 29000293.022000070661 27870462.923000011593 3960750.114999997895 60526.398557149 2024-08-04T09:33:55.337680+00:00 19994330.270999908447 29000292.964999910444 27870463.021999999881 3965964.980999999214 60526.398568803 2024-08-04T09:33:56.344560+00:00 19994330.276000019163 29000292.976000070572 27870462.912000000477 3963378.921000003815 60526.398580278 2024-08-04T09:33:57.336063+00:00 19994330.277000069618 29000293.015999909490 27870463.078000009060 3957100.016999997199 60526.398591932 2024-08-04T09:33:58.342942+00:00 19994330.271999958903 29000293.007000088692 27870463.004999998957 3954986.946000001859 60526.398603408 2024-08-04T09:33:59.334446+00:00 19994330.272999998182 29000292.985000010580 27870462.953999999911 3960047.991999999154 60526.398615062 2024-08-04T09:34:00.341323+00:00 19994330.274000048637 29000293.002999901772 27870462.977000001818 3962444.082000001799 60526.398626538 2024-08-04T09:34:01.332828+00:00 19994330.273999929428 29000292.997000098228 27870463.047999981791 3957836.945999994874 60526.398638197 2024-08-04T09:34:02.340203+00:00 19994330.272000070661 29000293.041000008583 27870462.997000038624 3959368.979000002146 60526.398649667 2024-08-04T09:34:03.331210+00:00 19994330.275999899954 29000292.996999979019 27870463.024999979883 3962032.006000005174 60526.398661326 2024-08-04T09:34:04.338585+00:00 19994330.278000000864 29000292.968999978155 27870462.950999978930 3957697.919000000227 60526.398672980 2024-08-04T09:34:05.345465+00:00 19994330.269000001252 29000293.009999990463 27870463.022000011057 3961955.171999990940 60526.398684456 2024-08-04T09:34:06.336968+00:00 19994330.272999998182 29000292.973000049591 27870462.995000001043 3959102.898000001907 60526.398696109 2024-08-04T09:34:07.343847+00:00 19994330.275999989361 29000292.997999910265 27870463.008000019938 3966078.955999999773 60526.398707585 2024-08-04T09:34:08.335350+00:00 19994330.275000009686 29000293.021000031382 27870463.003000020981 3961489.079999998212 60526.398719245 2024-08-04T09:34:09.342725+00:00 19994330.275000009686 29000293.004999998957 27870462.954999979585 3960993.939000010025 60526.398730714 2024-08-04T09:34:10.333732+00:00 19994330.273999989033 29000292.990000009537 27870463.031999949366 3962163.993999987841 60526.398742374 2024-08-04T09:34:11.341108+00:00 19994330.272000011057 29000292.998999949545 27870463.003000020981 3960086.015000001062 60526.398753844 2024-08-04T09:34:12.332115+00:00 19994330.273999989033 29000293.041999999434 27870463.041000008583 3958966.076000005007 60526.398765503 2024-08-04T09:34:13.339490+00:00 19994330.271999981254 29000292.995000001043 27870463.001000050455 3963965.960000007879 60526.398777157 2024-08-04T09:34:14.346369+00:00 19994330.277000010014 29000292.991999998689 27870462.980999950320 3964099.008999987971 60526.398788633 2024-08-04T09:34:15.337873+00:00 19994330.272000011057 29000292.993000000715 27870462.980000019073 3958097.039000004996 60526.398800286 2024-08-04T09:34:16.344752+00:00 19994330.273999989033 29000292.986000001431 27870462.993000030518 3961312.026999995112 60526.398811762 2024-08-04T09:34:17.336255+00:00 19994330.274999979883 29000293.018000010401 27870463.041999939829 3956441.885000004899 60526.398823421 2024-08-04T09:34:18.343630+00:00 19994330.272000011057 29000292.977000001818 27870462.942000031471 3961352.023000001907 60526.398834892 2024-08-04T09:34:19.334637+00:00 19994330.277000010014 29000293.002999991179 27870463.049999948591 3963267.994000003207 60526.398846551 2024-08-04T09:34:20.342013+00:00 19994330.272999998182 29000292.988000039011 27870462.965000029653 3961901.146999984980 60526.398858021 2024-08-04T09:34:21.333020+00:00 19994330.276000019163 29000293.032999988645 27870463.028000000864 3961592.794000000227 60526.398869680 2024-08-04T09:34:22.340395+00:00 19994330.272999998182 29000292.977999988943 27870462.945999979973 3960873.067000002135 60526.398881150 2024-08-04T09:34:23.331402+00:00 19994330.272999938577 29000293.004999998957 27870463.044000029564 3960429.986000000965 60526.398892810 2024-08-04T09:34:24.338777+00:00 19994330.272000011057 29000292.981000009924 27870462.998000029474 3960916.045000017155 60526.398904464 2024-08-04T09:34:25.345657+00:00 19994330.275000039488 29000292.987999979407 27870462.899999979883 3962938.067999988794 60526.398915939 2024-08-04T09:34:26.337160+00:00 19994330.276999950409 29000293.080000039190 27870463.123999949545 3963840.025999993086 60526.398927599 2024-08-04T09:34:27.344535+00:00 19994330.274000048637 29000292.963999990374 27870462.948000069708 3961054.869000018109 60526.398939069 2024-08-04T09:34:28.335542+00:00 19994330.271999958903 29000293.029999971390 27870463.095999959856 3968238.006999998819 60526.398950728 2024-08-04T09:34:29.342917+00:00 19994330.274000048637 29000292.958000000566 27870462.924000021070 3965888.955999999773 60526.398962198 2024-08-04T09:34:30.333924+00:00 19994330.276000019163 29000293.024999979883 27870462.973999999464 3959569.093999981880 60526.398973858 2024-08-04T09:34:31.341299+00:00 19994330.272999998182 29000293.002000089735 27870463.056000001729 3967053.108999996912 60526.398985328 2024-08-04T09:34:32.332307+00:00 19994330.273999929428 29000292.940999981016 27870462.967000011355 3962919.914000004996 60526.398996987 2024-08-04T09:34:33.339682+00:00 19994330.272999998182 29000293.049999948591 27870463.037999991328 3961236.916000009049 60526.399008457 2024-08-04T09:34:34.330689+00:00 19994330.274000048637 29000292.980999950320 27870462.977000001818 3962287.071000009775 60526.399020116 2024-08-04T09:34:35.338064+00:00 19994330.272999998182 29000293.051000118256 27870463.034000009298 3958543.007999985944 60526.399031770 2024-08-04T09:34:36.344943+00:00 19994330.274999979883 29000292.939999941736 27870462.984999980778 3957080.830000013113 60526.399043246 2024-08-04T09:34:37.336447+00:00 19994330.276000019163 29000292.988000039011 27870462.930000010878 3961619.041999996174 60526.399054905 2024-08-04T09:34:38.343822+00:00 19994330.273999929428 29000292.991999980062 27870463.021000001580 3961177.071999996901 60526.399066376 2024-08-04T09:34:39.334829+00:00 19994330.274000048637 29000293.034000039101 27870463.069999989122 3960371.962999999989 60526.399078035 2024-08-04T09:34:40.342205+00:00 19994330.271999958903 29000292.995999928564 27870462.969000041485 3964597.048000007868 60526.399089511 2024-08-04T09:34:41.333707+00:00 19994330.272000070661 29000293.000000000000 27870462.997999969870 3961958.034999995958 60526.399101164 2024-08-04T09:34:42.340587+00:00 19994330.275999899954 29000293.008000019938 27870462.986000001431 3961607.016999990214 60526.399112640 2024-08-04T09:34:43.332090+00:00 19994330.275000099093 29000293.006999969482 27870463.041999999434 3961062.001000016928 60526.399124294 2024-08-04T09:34:44.338969+00:00 19994330.273999929428 29000292.973000049591 27870462.976000010967 3959647.927999972831 60526.399135769 2024-08-04T09:34:45.330472+00:00 19994330.271000031382 29000293.021999958903 27870462.949999991804 3963244.042000025976 60526.399147423 2024-08-04T09:34:46.337351+00:00 19994330.272999998182 29000292.980000019073 27870463.035000029951 3964884.046999990940 60526.399159082 2024-08-04T09:34:47.344728+00:00 19994330.276000019163 29000292.986999988556 27870462.968999978155 3958894.946999996901 60526.399170552 2024-08-04T09:34:48.335734+00:00 19994330.276999950409 29000293.078999999911 27870463.075999978930 3962985.988999993075 60526.399182212 2024-08-04T09:34:49.343109+00:00 19994330.272999998182 29000292.953999999911 27870463.032999988645 3959587.997999995947 60526.399193687 2024-08-04T09:34:50.334612+00:00 19994330.272000070661 29000292.988000001758 27870462.948000069708 3962155.968000025023 60526.399205341 2024-08-04T09:34:51.341491+00:00 19994330.274999979883 29000292.959000010043 27870462.970999959856 3964030.037999988068 60526.399216817 2024-08-04T09:34:52.332995+00:00 19994330.273999929428 29000293.055000010878 27870462.985000010580 3962294.935000001919 60526.399228471 2024-08-04T09:34:53.339874+00:00 19994330.272000070661 29000292.996999979019 27870463.029000040144 3963789.981999992859 60526.399239947 2024-08-04T09:34:54.331377+00:00 19994330.278000000864 29000292.958000000566 27870462.979999899864 3960382.068000019062 60526.399251600 2024-08-04T09:34:55.338256+00:00 19994330.271999958903 29000293.041000008583 27870462.998000029474 3963192.061999977101 60526.399263259 2024-08-04T09:34:56.345631+00:00 19994330.272999998182 29000293.044999990612 27870463.077000018209 3962179.865999997128 60526.399274735 2024-08-04T09:34:57.337135+00:00 19994330.274999998510 29000292.968000020832 27870462.947000030428 3961809.000000000000 60526.399286389 2024-08-04T09:34:58.344013+00:00 19994330.272999998182 29000292.967999991030 27870462.929000020027 3962492.032000004780 60526.399297865 2024-08-04T09:34:59.335517+00:00 19994330.276000000536 29000292.995999988168 27870463.036000009626 3969572.026000022888 60526.399309519 2024-08-04T09:35:00.342396+00:00 19994330.276000000536 29000293.050999999046 27870463.073999881744 3964572.015999972820 60526.399320995 2024-08-04T09:35:01.333900+00:00 19994330.271000001580 29000292.958000000566 27870462.933000091463 3965810.096000016201 60526.399332648 2024-08-04T09:35:02.340778+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3966666.920000017155 60526.399344124 2024-08-04T09:35:03.332282+00:00 19994330.273999989033 29000292.962999999523 27870462.996999979019 3956468.938999950886 60526.399355783 2024-08-04T09:35:04.339657+00:00 19994330.272000011057 29000293.026000019163 27870462.990999940783 3964187.065000057220 60526.399367253 2024-08-04T09:35:05.330664+00:00 19994330.282000008970 29000293.000000000000 27870462.993000030518 3966276.021999955177 60526.399378913 2024-08-04T09:35:06.338039+00:00 19994330.271000001580 29000293.034999970347 27870463.036000009626 3963497.958000003826 60526.399390566 2024-08-04T09:35:07.344919+00:00 19994330.271999981254 29000293.018000010401 27870463.055999990553 3967116.957000017166 60526.399402042 2024-08-04T09:35:08.336422+00:00 19994330.272999998182 29000292.963000059128 27870462.903000000864 3968365.004000008106 60526.399413696 2024-08-04T09:35:09.343301+00:00 19994330.272999998182 29000293.001999970526 27870463.010000001639 3961397.041999996174 60526.399425171 2024-08-04T09:35:10.334804+00:00 19994330.278000030667 29000293.021000031382 27870463.088000010699 3962184.987999976147 60526.399436825 2024-08-04T09:35:11.341683+00:00 19994330.272999998182 29000292.961999889463 27870462.929999988526 3958759.043000041973 60526.399448301 2024-08-04T09:35:12.333187+00:00 19994330.272999998182 29000293.042000059038 27870463.019000008702 3965627.957999945153 60526.399459954 2024-08-04T09:35:13.340066+00:00 19994330.272999938577 29000292.955999970436 27870462.971999999136 3965518.962999999989 60526.399471430 2024-08-04T09:35:14.331569+00:00 19994330.274000048637 29000293.055999990553 27870463.062000010163 3964792.996000051033 60526.399483084 2024-08-04T09:35:15.338448+00:00 19994330.275999959558 29000292.951000090688 27870462.948999971151 3965608.972000002861 60526.399494560 2024-08-04T09:35:16.329951+00:00 19994330.273999989033 29000293.016999959946 27870463.028000030667 3965228.017999947071 60526.399506213 2024-08-04T09:35:17.336831+00:00 19994330.275000039488 29000293.021999958903 27870462.967000011355 3964521.117000042927 60526.399517873 2024-08-04T09:35:18.344206+00:00 19994330.272999998182 29000292.950000051409 27870463.010999981314 3962258.986000000965 60526.399529343 2024-08-04T09:35:19.335213+00:00 19994330.272000011057 29000293.024999979883 27870463.000999990851 3966528.015999972820 60526.399541002 2024-08-04T09:35:20.342588+00:00 19994330.274999979883 29000293.008000019938 27870462.995999988168 3965464.977999985218 60526.399552472 2024-08-04T09:35:21.333595+00:00 19994330.278000000864 29000293.013000011444 27870463.047000050545 3957901.996000051033 60526.399564132 2024-08-04T09:35:22.340971+00:00 19994330.269999980927 29000292.995000001043 27870462.963999990374 3965817.982999979984 60526.399575607 2024-08-04T09:35:23.332474+00:00 19994330.277000069618 29000293.023999929428 27870463.042999979109 3959752.010999978054 60526.399587261 2024-08-04T09:35:24.339353+00:00 19994330.270999908447 29000292.962000008672 27870462.952000018209 3965721.875000000000 60526.399598737 2024-08-04T09:35:25.330855+00:00 19994330.272999998182 29000292.978999968618 27870462.970999959856 3965015.050999999046 60526.399610390 2024-08-04T09:35:26.337735+00:00 19994330.272999998182 29000293.011999998242 27870462.993000030518 3963994.064999998081 60526.399622050 2024-08-04T09:35:27.345111+00:00 19994330.279000040144 29000293.010000009090 27870463.011000040919 3963725.020000040997 60526.399633526 2024-08-04T09:35:28.336613+00:00 19994330.271999958903 29000293.008000001311 27870463.031999949366 3964922.055999993812 60526.399645180 2024-08-04T09:35:29.343493+00:00 19994330.276000019163 29000293.000999998301 27870463.029000040144 3962309.847999989986 60526.399656655 2024-08-04T09:35:30.334996+00:00 19994330.271000031382 29000293.006000000983 27870462.952000018209 3962358.018999993801 60526.399668309 2024-08-04T09:35:31.341875+00:00 19994330.272999998182 29000292.974000010639 27870463.007999900728 3964605.031000018120 60526.399679785 2024-08-04T09:35:32.333378+00:00 19994330.276000019163 29000292.993999991566 27870462.997000098228 3963201.050999999046 60526.399691438 2024-08-04T09:35:33.340258+00:00 19994330.273999929428 29000293.015999998897 27870463.046000000089 3965556.872999966145 60526.399702914 2024-08-04T09:35:34.331761+00:00 19994330.274000048637 29000293.003999978304 27870462.967999938875 3965496.139999986161 60526.399714568 2024-08-04T09:35:35.338640+00:00 19994330.271999958903 29000293.010000050068 27870463.055999990553 3966313.009000002872 60526.399726043 2024-08-04T09:35:36.330143+00:00 19994330.274000048637 29000292.974999960512 27870462.950000051409 3962134.828000009060 60526.399737697 2024-08-04T09:35:37.337022+00:00 19994330.273999929428 29000293.004000011832 27870462.947999950498 3969145.134999989998 60526.399749356 2024-08-04T09:35:38.344398+00:00 19994330.276000019163 29000292.971999999136 27870463.009999990463 3965079.960000038147 60526.399760832 2024-08-04T09:35:39.335901+00:00 19994330.274999979883 29000293.040000021458 27870463.072000030428 3967108.074000000954 60526.399772486 2024-08-04T09:35:40.342780+00:00 19994330.275000099093 29000293.000999990851 27870462.919999960810 3964477.981999992859 60526.399783961 2024-08-04T09:35:41.334283+00:00 19994330.268999930471 29000293.046000000089 27870463.102000001818 3961214.948000013828 60526.399795615 2024-08-04T09:35:42.341163+00:00 19994330.274999979883 29000292.981000009924 27870462.952000018209 3960749.025999962818 60526.399807091 2024-08-04T09:35:43.332666+00:00 19994330.276000019163 29000292.953000009060 27870462.963999990374 3964884.925999999046 60526.399818751 2024-08-04T09:35:44.340041+00:00 19994330.272999998182 29000293.039999961853 27870463.008000019938 3964975.064999998081 60526.399830220 2024-08-04T09:35:45.331048+00:00 19994330.277000069618 29000292.971999999136 27870463.011999960989 3960746.937000035774 60526.399841880 2024-08-04T09:35:46.338423+00:00 19994330.269999980927 29000292.988999959081 27870462.953000068665 3966009.018999993801 60526.399853350 2024-08-04T09:35:47.329430+00:00 19994330.274999979883 29000293.050000071526 27870463.103999998420 3962357.033999979030 60526.399865009 2024-08-04T09:35:48.336806+00:00 19994330.272999998182 29000292.991999980062 27870463.032000001520 3966905.018999993801 60526.399876669 2024-08-04T09:35:49.344181+00:00 19994330.278000000864 29000293.003999948502 27870462.923000000417 3959484.906000018120 60526.399888144 2024-08-04T09:35:50.335684+00:00 19994330.272999998182 29000292.990000009537 27870463.052999999374 3960655.114000021946 60526.399899798 2024-08-04T09:35:51.342563+00:00 19994330.274000000209 29000292.965000029653 27870462.934999998659 3961868.055999993812 60526.399911274 2024-08-04T09:35:52.334067+00:00 19994330.272999998182 29000293.034999970347 27870462.998999979347 3956063.881999969017 60526.399922928 2024-08-04T09:35:53.340946+00:00 19994330.271999988705 29000292.994000080973 27870463.024000018835 3965206.039000033867 60526.399934404 2024-08-04T09:35:54.332449+00:00 19994330.277000010014 29000292.992999911308 27870462.963999990374 3960312.909999967087 60526.399946057 2024-08-04T09:35:55.339328+00:00 19994330.269999999553 29000293.022999998182 27870463.038000021130 3962146.049000024796 60526.399957533 2024-08-04T09:35:56.330831+00:00 19994330.278000000864 29000292.980000019073 27870462.990999970585 3961348.973999977112 60526.399969187 2024-08-04T09:35:57.337711+00:00 19994330.272999998182 29000292.986000061035 27870462.980000019073 3967720.106000006199 60526.399980846 2024-08-04T09:35:58.345085+00:00 19994330.272999998182 29000293.023999929428 27870463.018000010401 3960801.906000018120 60526.399992316 2024-08-04T09:35:59.336093+00:00 19994330.272999998182 29000292.973000049591 27870462.982999980450 3961891.129999995232 60526.400003975 2024-08-04T09:36:00.343466+00:00 19994330.275999989361 29000293.004999998957 27870462.956000030041 3959632.914999961853 60526.400015445 2024-08-04T09:36:01.334475+00:00 19994330.273999989033 29000293.028999920934 27870463.078000009060 3957829.981000006199 60526.400027105 2024-08-04T09:36:02.341851+00:00 19994330.274000018835 29000292.987000111490 27870463.007999960333 3960347.930000007153 60526.400038580 2024-08-04T09:36:03.333354+00:00 19994330.269999980927 29000293.002999998629 27870462.984000030905 3959195.095999956131 60526.400050234 2024-08-04T09:36:04.340233+00:00 19994330.276000019163 29000292.986000001431 27870463.001999970526 3963843.016000031959 60526.400061710 2024-08-04T09:36:05.331736+00:00 19994330.273999989033 29000293.010000009090 27870463.021000031382 3957490.001000047196 60526.400073363 2024-08-04T09:36:06.338615+00:00 19994330.274999979883 29000292.956000000238 27870462.936000049114 3962897.949000000954 60526.400084839 2024-08-04T09:36:07.330118+00:00 19994330.278000000864 29000293.046999990940 27870463.024999979883 3961354.023000001907 60526.400096493 2024-08-04T09:36:08.336998+00:00 19994330.272000011057 29000293.004000011832 27870463.000999931246 3963233.953999996185 60526.400108153 2024-08-04T09:36:09.344373+00:00 19994330.273999989033 29000292.960000008345 27870463.004000071436 3962463.972999929916 60526.400119622 2024-08-04T09:36:10.335380+00:00 19994330.270000040531 29000292.988999988884 27870462.962999939919 3957801.004000068177 60526.400131282 2024-08-04T09:36:11.342755+00:00 19994330.275999959558 29000293.008999969810 27870463.024000048637 3959432.072000027169 60526.400142758 2024-08-04T09:36:12.334258+00:00 19994330.275000039488 29000293.022000011057 27870463.036000009626 3962544.982999920845 60526.400154411 2024-08-04T09:36:13.341138+00:00 19994330.274999979883 29000293.031000021845 27870463.010999921709 3966917.027999997139 60526.400165887 2024-08-04T09:36:14.332641+00:00 19994330.272999998182 29000292.982999980450 27870462.987000111490 3963369.003000020981 60526.400177541 2024-08-04T09:36:15.339520+00:00 19994330.273999989033 29000292.972999989986 27870462.930999990553 3963650.934000014793 60526.400189016 2024-08-04T09:36:16.331023+00:00 19994330.271000031382 29000293.053000029176 27870463.063999891281 3963415.072000027169 60526.400200670 2024-08-04T09:36:17.337902+00:00 19994330.274999979883 29000292.948000010103 27870462.959000110626 3966332.944999932777 60526.400212146 2024-08-04T09:36:18.329406+00:00 19994330.279000040144 29000293.003999948502 27870463.056999921799 3961314.984000086784 60526.400223800 2024-08-04T09:36:19.336285+00:00 19994330.271000031382 29000293.008000019938 27870462.920000080019 3963761.041999936104 60526.400235459 2024-08-04T09:36:20.343660+00:00 19994330.273999929428 29000293.013000011444 27870463.043999910355 3962172.934000014793 60526.400246935 2024-08-04T09:36:21.335163+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3964849.064000010025 60526.400258589 2024-08-04T09:36:22.342042+00:00 19994330.276000019163 29000293.026000019163 27870463.050000071526 3967533.998999952804 60526.400270058 2024-08-04T09:36:23.333049+00:00 19994330.274999979883 29000292.993999961764 27870462.958999991417 3957671.919000030030 60526.400281718 2024-08-04T09:36:24.340424+00:00 19994330.273999929428 29000292.973999980837 27870462.959999918938 3959451.996999979019 60526.400293194 2024-08-04T09:36:25.331928+00:00 19994330.275000099093 29000292.980000019073 27870463.025000099093 3963612.059000014793 60526.400304847 2024-08-04T09:36:26.338807+00:00 19994330.269999980927 29000293.050999999046 27870463.045000001788 3964613.968000053894 60526.400316323 2024-08-04T09:36:27.330310+00:00 19994330.274999979883 29000292.983000040054 27870462.992999989539 3959324.980999947060 60526.400327977 2024-08-04T09:36:28.337189+00:00 19994330.276000019163 29000292.978000041097 27870462.995000001043 3962154.098000050057 60526.400339636 2024-08-04T09:36:29.344565+00:00 19994330.274999979883 29000293.009999990463 27870462.980000000447 3960234.911999940872 60526.400351106 2024-08-04T09:36:30.335572+00:00 19994330.276000019163 29000292.980999950320 27870463.010000009090 3959949.042000054847 60526.400362765 2024-08-04T09:36:31.342947+00:00 19994330.271999958903 29000293.042000059038 27870462.994999971241 3961015.072999954224 60526.400374236 2024-08-04T09:36:32.333954+00:00 19994330.272999998182 29000292.998999949545 27870463.012000020593 3959266.953999996185 60526.400385895 2024-08-04T09:36:33.341330+00:00 19994330.272999998182 29000292.960000038147 27870462.947999980301 3963473.981000065804 60526.400397371 2024-08-04T09:36:34.332833+00:00 19994330.276000019163 29000293.038999918848 27870463.079000029713 3964029.005999923218 60526.400409024 2024-08-04T09:36:35.339712+00:00 19994330.269000049680 29000292.992000099272 27870462.958000000566 3961084.996000051033 60526.400420500 2024-08-04T09:36:36.331215+00:00 19994330.278999920934 29000293.008999940008 27870463.034999970347 3961508.088999987114 60526.400432154 2024-08-04T09:36:37.338095+00:00 19994330.271000031382 29000292.988999959081 27870462.985000010580 3959844.927999972831 60526.400443629 2024-08-04T09:36:38.329597+00:00 19994330.274999979883 29000293.045000080019 27870463.041000008583 3967384.045000075828 60526.400455289 2024-08-04T09:36:39.336973+00:00 19994330.274000048637 29000292.907999988645 27870462.904999971390 3961280.974999905098 60526.400466943 2024-08-04T09:36:40.343851+00:00 19994330.276999950409 29000293.085000000894 27870463.085000038147 3958985.965000032913 60526.400478418 2024-08-04T09:36:41.335355+00:00 19994330.272999998182 29000292.973999999464 27870462.998999949545 3966332.034000039101 60526.400490072 2024-08-04T09:36:42.342234+00:00 19994330.272000070661 29000292.966000009328 27870462.919000029564 3969217.003999948967 60526.400501548 2024-08-04T09:36:43.333737+00:00 19994330.275999899954 29000293.048999991268 27870463.000999990851 3965858.980000019073 60526.400513208 2024-08-04T09:36:44.341113+00:00 19994330.271000031382 29000292.977000001818 27870463.025000039488 3960883.955999969970 60526.400524677 2024-08-04T09:36:45.332120+00:00 19994330.276999998838 29000293.002999991179 27870463.011999960989 3958953.050000071991 60526.400536337 2024-08-04T09:36:46.339495+00:00 19994330.272999998182 29000292.974000010639 27870462.983000040054 3962820.996999979019 60526.400547813 2024-08-04T09:36:47.330998+00:00 19994330.274000000209 29000293.034000009298 27870463.054000020027 3959162.062000035774 60526.400559472 2024-08-04T09:36:48.338373+00:00 19994330.274000000209 29000292.967999991030 27870462.933999899775 3963444.901999949943 60526.400570942 2024-08-04T09:36:49.329380+00:00 19994330.274999991059 29000293.004999998957 27870463.015000101179 3964588.016999959946 60526.400582601 2024-08-04T09:36:50.336756+00:00 19994330.271000009030 29000293.019999980927 27870463.003999948502 3966791.009000062943 60526.400594255 2024-08-04T09:36:51.343635+00:00 19994330.276999980211 29000293.004999998957 27870463.011000040919 3963851.960999966133 60526.400605731 2024-08-04T09:36:52.335138+00:00 19994330.274000018835 29000293.008999999613 27870463.052999969572 3964784.103999971878 60526.400617384 2024-08-04T09:36:53.342017+00:00 19994330.276999980211 29000292.993000030518 27870462.962000008672 3961171.924000024796 60526.400628860 2024-08-04T09:36:54.333521+00:00 19994330.270000010729 29000293.031000021845 27870463.046000000089 3961632.937999964226 60526.400640520 2024-08-04T09:36:55.340896+00:00 19994330.271999981254 29000292.935999989510 27870462.983999971300 3961821.116000055801 60526.400651990 2024-08-04T09:36:56.331903+00:00 19994330.276000019163 29000292.992999970913 27870462.975999951363 3963100.080000042915 60526.400663649 2024-08-04T09:36:57.339278+00:00 19994330.272999998182 29000293.001999970526 27870462.953999999911 3964251.826999903191 60526.400675119 2024-08-04T09:36:58.330284+00:00 19994330.278000000864 29000292.963999990374 27870462.946000099182 3953701.109000086784 60526.400686779 2024-08-04T09:36:59.337660+00:00 19994330.270999971777 29000293.050000071526 27870463.093999978155 3958911.916000009049 60526.400698248 2024-08-04T09:37:00.328668+00:00 19994330.271000031382 29000292.998000029474 27870462.991999980062 3961983.967999935150 60526.400709908 2024-08-04T09:37:01.336043+00:00 19994330.276000019163 29000293.000000000000 27870463.003000020981 3962859.062999964226 60526.400721562 2024-08-04T09:37:02.342922+00:00 19994330.275999959558 29000293.003999948502 27870463.037999991328 3961392.000000000000 60526.400733037 2024-08-04T09:37:03.334425+00:00 19994330.275000039488 29000293.041000008583 27870462.957999940962 3962577.018000007141 60526.400744697 2024-08-04T09:37:04.341801+00:00 19994330.273999989033 29000292.950000051409 27870463.011999998242 3957221.008000016212 60526.400756172 2024-08-04T09:37:05.333304+00:00 19994330.272999998182 29000293.009999990463 27870462.982999999076 3959785.973000050057 60526.400767826 2024-08-04T09:37:06.340183+00:00 19994330.269999980927 29000293.026999950409 27870463.013000000268 3964800.987999916077 60526.400779302 2024-08-04T09:37:07.331686+00:00 19994330.277000010014 29000292.986999988556 27870462.973000001162 3958153.023000001907 60526.400790956 2024-08-04T09:37:08.338565+00:00 19994330.272999998182 29000292.968000050634 27870462.993999991566 3964528.033000112046 60526.400802432 2024-08-04T09:37:09.330068+00:00 19994330.273999989033 29000292.990999940783 27870463.000000000000 3961867.952999948990 60526.400814085 2024-08-04T09:37:10.336948+00:00 19994330.277000010014 29000293.039000030607 27870463.035000029951 3963358.939999938011 60526.400825561 2024-08-04T09:37:11.328451+00:00 19994330.271000031382 29000292.950999978930 27870463.006999999285 3962449.093000053894 60526.400837220 2024-08-04T09:37:12.335826+00:00 19994330.271999958903 29000292.996000051498 27870462.949000000954 3961561.978000044823 60526.400848874 2024-08-04T09:37:13.342705+00:00 19994330.276999950409 29000293.039999961853 27870463.055999960750 3962047.051999927033 60526.400860350 2024-08-04T09:37:14.334209+00:00 19994330.274000048637 29000293.006999969482 27870462.976000010967 3961406.963999987114 60526.400872003 2024-08-04T09:37:15.341088+00:00 19994330.274000048637 29000292.975000020117 27870462.965000029653 3961449.891000031959 60526.400883479 2024-08-04T09:37:16.332591+00:00 19994330.274999979883 29000293.008000019938 27870463.008999999613 3963377.172999978065 60526.400895133 2024-08-04T09:37:17.339470+00:00 19994330.271999958903 29000293.006999999285 27870463.039999961853 3965491.944000006188 60526.400906608 2024-08-04T09:37:18.330974+00:00 19994330.272000070661 29000293.013000000268 27870462.949000000954 3964273.948000072967 60526.400918268 2024-08-04T09:37:19.338348+00:00 19994330.272999998182 29000292.993999999017 27870463.017000019550 3960936.035999894142 60526.400929738 2024-08-04T09:37:20.329356+00:00 19994330.279999971390 29000293.019999999553 27870463.017000019550 3960895.000000000000 60526.400941397 2024-08-04T09:37:21.336730+00:00 19994330.272999998182 29000292.979000020772 27870463.013999998569 3961885.945000051986 60526.400952873 2024-08-04T09:37:22.328235+00:00 19994330.276999950409 29000292.993999991566 27870462.954999979585 3966602.960000038147 60526.400964527 2024-08-04T09:37:23.335113+00:00 19994330.267000079155 29000293.006000008434 27870463.065000001341 3965674.128000020981 60526.400976186 2024-08-04T09:37:24.342488+00:00 19994330.275999899954 29000293.003999978304 27870462.955999970436 3963140.864999889862 60526.400987656 2024-08-04T09:37:25.333496+00:00 19994330.276000019163 29000292.983000010252 27870462.988000039011 3963844.073000072967 60526.400999316 2024-08-04T09:37:26.340871+00:00 19994330.274000048637 29000293.013999998569 27870463.028000000864 3959500.055999993812 60526.401010786 2024-08-04T09:37:27.331878+00:00 19994330.274999979883 29000293.052999969572 27870463.044999960810 3959292.960000038147 60526.401022445 2024-08-04T09:37:28.339253+00:00 19994330.269999980927 29000292.934000018984 27870462.911000009626 3962327.041999936104 60526.401033915 2024-08-04T09:37:29.330261+00:00 19994330.272999998182 29000293.012000020593 27870463.032000061125 3963955.985000013839 60526.401045574 2024-08-04T09:37:30.337636+00:00 19994330.278000000864 29000293.010999981314 27870463.001999970526 3959227.006999969017 60526.401057050 2024-08-04T09:37:31.329139+00:00 19994330.274999979883 29000292.997000038624 27870463.036000009626 3962685.973999977112 60526.401068704 2024-08-04T09:37:32.336018+00:00 19994330.274000048637 29000292.996999979019 27870462.939000010490 3960249.109000086784 60526.401080363 2024-08-04T09:37:33.343393+00:00 19994330.272999998182 29000293.011999960989 27870463.038999918848 3964121.941999911796 60526.401091834 2024-08-04T09:37:34.334401+00:00 19994330.269999980927 29000292.986000061035 27870462.981000069529 3959949.894000052940 60526.401103493 2024-08-04T09:37:35.341776+00:00 19994330.277000069618 29000293.015999909490 27870462.996999979019 3963183.047000051010 60526.401114969 2024-08-04T09:37:36.333279+00:00 19994330.274999979883 29000292.976000070572 27870462.970999959856 3961703.939000010025 60526.401126622 2024-08-04T09:37:37.340158+00:00 19994330.271999958903 29000293.011000040919 27870463.081000089645 3962985.081999897957 60526.401138098 2024-08-04T09:37:38.331661+00:00 19994330.278000000864 29000292.988999959081 27870462.907999988645 3960032.027999997139 60526.401149752 2024-08-04T09:37:39.338540+00:00 19994330.269000001252 29000293.006999969482 27870463.047999981791 3956588.859000086784 60526.401161227 2024-08-04T09:37:40.330044+00:00 19994330.276000000536 29000293.006000038236 27870462.971999999136 3962753.095999956131 60526.401172881 2024-08-04T09:37:41.336923+00:00 19994330.272999998182 29000292.983999971300 27870462.968999978155 3959506.034000039101 60526.401184357 2024-08-04T09:37:42.328426+00:00 19994330.275999989361 29000292.993000030518 27870463.085999969393 3957897.906999946106 60526.401196010 2024-08-04T09:37:43.335305+00:00 19994330.274000000209 29000292.990999940783 27870462.943999998271 3962566.021000028122 60526.401207670 2024-08-04T09:37:44.342681+00:00 19994330.274000000209 29000292.994000080973 27870463.015000011772 3961852.080999969970 60526.401219145 2024-08-04T09:37:45.334184+00:00 19994330.272999998182 29000293.003999948502 27870462.988999988884 3960618.932999968994 60526.401230799 2024-08-04T09:37:46.341063+00:00 19994330.272999998182 29000293.032999988645 27870463.040000010282 3966995.098000050057 60526.401242275 2024-08-04T09:37:47.332566+00:00 19994330.274999979883 29000292.986999988556 27870463.013999998569 3967637.922000051010 60526.401253929 2024-08-04T09:37:48.339445+00:00 19994330.274000018835 29000292.986999988556 27870462.949000000954 3963938.010999917984 60526.401265405 2024-08-04T09:37:49.330948+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3964874.972000002861 60526.401277058 2024-08-04T09:37:50.337828+00:00 19994330.275000009686 29000293.088000059128 27870463.052999999374 3962108.976000071038 60526.401288534 2024-08-04T09:37:51.329331+00:00 19994330.272000011057 29000292.930999990553 27870462.932999998331 3967373.005999923218 60526.401300188 2024-08-04T09:37:52.336210+00:00 19994330.272999998182 29000292.993000030518 27870463.028999980539 3967017.088000059128 60526.401311663 2024-08-04T09:37:53.327713+00:00 19994330.278000000864 29000292.990999940783 27870462.956000030041 3968561.039999961853 60526.401323317 2024-08-04T09:37:54.334592+00:00 19994330.274999979883 29000293.019000001252 27870463.040000021458 3964218.934000014793 60526.401334976 2024-08-04T09:37:55.341967+00:00 19994330.272999998182 29000293.010999999940 27870462.967999991030 3965198.003999948967 60526.401346452 2024-08-04T09:37:56.333471+00:00 19994330.272000011057 29000292.982999999076 27870463.000000000000 3963540.939000010025 60526.401358106 2024-08-04T09:37:57.340350+00:00 19994330.271999958903 29000293.041000008583 27870463.069999989122 3960607.979000092018 60526.401369576 2024-08-04T09:37:58.331357+00:00 19994330.277000010014 29000292.932000000030 27870462.881999969482 3966150.008999944199 60526.401381236 2024-08-04T09:37:59.338733+00:00 19994330.273999989033 29000293.014999989420 27870463.039000030607 3964193.064000010025 60526.401392711 2024-08-04T09:38:00.330235+00:00 19994330.274000048637 29000293.021000001580 27870463.044999960810 3959833.044999957085 60526.401404365 2024-08-04T09:38:01.337115+00:00 19994330.274999979883 29000292.967000011355 27870462.961000028998 3961135.932000041008 60526.401415841 2024-08-04T09:38:02.328618+00:00 19994330.276000019163 29000293.018999990076 27870463.052999969572 3964299.009999989998 60526.401427494 2024-08-04T09:38:03.335497+00:00 19994330.266999959946 29000293.020000040531 27870462.994000080973 3966099.029999970924 60526.401439154 2024-08-04T09:38:04.342872+00:00 19994330.281000081450 29000292.998999949545 27870462.960999969393 3958689.940999985207 60526.401450629 2024-08-04T09:38:05.334376+00:00 19994330.274999979883 29000292.976000010967 27870462.998999949545 3958581.025000094902 60526.401462283 2024-08-04T09:38:06.341255+00:00 19994330.268999930471 29000292.975000020117 27870462.976000070572 3964447.998999952804 60526.401473759 2024-08-04T09:38:07.332758+00:00 19994330.274999979883 29000293.046000000089 27870463.049999948591 3961674.965999960899 60526.401485412 2024-08-04T09:38:08.339637+00:00 19994330.272999998182 29000293.000000000000 27870462.996000051498 3963289.049000024796 60526.401496888 2024-08-04T09:38:09.331140+00:00 19994330.276000019163 29000292.967999991030 27870462.968999978155 3963952.022000073921 60526.401508547 2024-08-04T09:38:10.338515+00:00 19994330.272999998182 29000292.972999989986 27870462.990000009537 3965617.989999889862 60526.401520018 2024-08-04T09:38:11.329523+00:00 19994330.274000048637 29000293.028999980539 27870463.003000020981 3962769.989000082016 60526.401531677 2024-08-04T09:38:12.336898+00:00 19994330.272999998182 29000293.010000050068 27870463.060999989510 3966208.934000014793 60526.401543147 2024-08-04T09:38:13.327905+00:00 19994330.273999929428 29000292.997999910265 27870462.964999910444 3967879.057999968994 60526.401554807 2024-08-04T09:38:14.335280+00:00 19994330.272000070661 29000292.995000001043 27870463.002000089735 3962041.883999944199 60526.401566466 2024-08-04T09:38:15.342655+00:00 19994330.276999950409 29000292.991000059992 27870463.011999960989 3962525.991999983788 60526.401577936 2024-08-04T09:38:16.333663+00:00 19994330.274999979883 29000292.981999989599 27870462.937999960035 3963480.084000111092 60526.401589595 2024-08-04T09:38:17.341038+00:00 19994330.274000048637 29000293.075000051409 27870463.103999968618 3971762.083999990951 60526.401601065 2024-08-04T09:38:18.332045+00:00 19994330.272999998182 29000292.986999988556 27870462.996000051498 3965803.021999999881 60526.401612725 2024-08-04T09:38:19.339420+00:00 19994330.272999998182 29000292.980000019073 27870462.950999978930 3967197.916999999899 60526.401624200 2024-08-04T09:38:20.330923+00:00 19994330.274999979883 29000292.961999889463 27870462.965999960899 3965033.013999999966 60526.401635854 2024-08-04T09:38:21.337803+00:00 19994330.274000048637 29000293.028000000864 27870463.048000000417 3964388.953000000212 60526.401647330 2024-08-04T09:38:22.329306+00:00 19994330.276000019163 29000292.993000030518 27870462.964999999851 3962859.079000001773 60526.401658984 2024-08-04T09:38:23.336185+00:00 19994330.274999979883 29000293.026000019163 27870463.047999989241 3963355.913999997079 60526.401670459 2024-08-04T09:38:24.327688+00:00 19994330.271000031382 29000292.996000051498 27870462.971000000834 3963406.094000000972 60526.401682113 2024-08-04T09:38:25.334567+00:00 19994330.272999998182 29000292.971999999136 27870462.995000019670 3968542.864000000060 60526.401693773 2024-08-04T09:38:26.341942+00:00 19994330.273999929428 29000293.024999979883 27870463.017999980599 3962143.021999999881 60526.401705248 2024-08-04T09:38:27.333446+00:00 19994330.274000048637 29000293.018999930471 27870463.004999998957 3964513.031000003219 60526.401716902 2024-08-04T09:38:28.340325+00:00 19994330.276999950409 29000292.999000068754 27870462.984000030905 3959794.958999998868 60526.401728378 2024-08-04T09:38:29.331828+00:00 19994330.272999998182 29000293.020999908447 27870463.050999999046 3967519.027999997139 60526.401740031 2024-08-04T09:38:30.338707+00:00 19994330.271000031382 29000292.960000038147 27870462.933999989182 3967275.995999998879 60526.401751501 2024-08-04T09:38:31.329714+00:00 19994330.276000019163 29000292.995999999344 27870463.032999988645 3962351.090000004042 60526.401763161 2024-08-04T09:38:32.337090+00:00 19994330.274000000209 29000292.988000001758 27870462.952000018209 3966172.998999997973 60526.401774631 2024-08-04T09:38:33.328097+00:00 19994330.276000000536 29000292.998000010848 27870462.992999970913 3960489.046999997925 60526.401786290 2024-08-04T09:38:34.335472+00:00 19994330.272999990731 29000293.045999988914 27870463.060999989510 3965133.854000002146 60526.401797944 2024-08-04T09:38:35.342351+00:00 19994330.274000000209 29000292.935000021011 27870462.938000019640 3962655.080999999773 60526.401809420 2024-08-04T09:38:36.333855+00:00 19994330.269000008702 29000293.044999990612 27870463.040000021458 3969323.916999996174 60526.401821079 2024-08-04T09:38:37.341230+00:00 19994330.276999998838 29000292.993000000715 27870462.982999980450 3959223.080999999773 60526.401832549 2024-08-04T09:38:38.332237+00:00 19994330.278000008315 29000292.999000009149 27870462.991999980062 3963057.912000000011 60526.401844209 2024-08-04T09:38:39.339612+00:00 19994330.273999989033 29000293.011999990791 27870463.067000031471 3958160.107000008225 60526.401855684 2024-08-04T09:38:40.331115+00:00 19994330.272999998182 29000292.986999988556 27870462.934000018984 3961754.971000000834 60526.401867338 2024-08-04T09:38:41.337994+00:00 19994330.271999981254 29000292.998000029474 27870463.008999940008 3963855.002999991179 60526.401878808 2024-08-04T09:38:42.329003+00:00 19994330.274000018835 29000292.978999968618 27870462.995000001043 3959904.041000009049 60526.401890467 2024-08-04T09:38:43.336377+00:00 19994330.272999998182 29000292.991000000387 27870462.952000018209 3959392.957000001799 60526.401901943 2024-08-04T09:38:44.327880+00:00 19994330.276999980211 29000293.036000009626 27870463.082000020891 3961141.992999985814 60526.401913597 2024-08-04T09:38:45.334759+00:00 19994330.273999989033 29000293.031000021845 27870463.000999931246 3957503.904000014067 60526.401925256 2024-08-04T09:38:46.342135+00:00 19994330.272999998182 29000292.998999949545 27870463.001000050455 3961849.136999994982 60526.401936726 2024-08-04T09:38:47.333142+00:00 19994330.272000011057 29000292.971000019461 27870463.021999958903 3962892.017999991775 60526.401948386 2024-08-04T09:38:48.340517+00:00 19994330.274999979883 29000292.986000001431 27870462.951000090688 3963661.931000009179 60526.401959856 2024-08-04T09:38:49.331524+00:00 19994330.274000048637 29000292.990000009537 27870462.974999900907 3962751.004999995232 60526.401971515 2024-08-04T09:38:50.338899+00:00 19994330.272999998182 29000293.036000009626 27870463.058000091463 3960959.063000007998 60526.401982985 2024-08-04T09:38:51.329907+00:00 19994330.278999980539 29000292.967000011355 27870462.937999960035 3966874.982999994885 60526.401994645 2024-08-04T09:38:52.337282+00:00 19994330.269999980927 29000293.019999980927 27870463.029999971390 3968899.879999995232 60526.402006120 2024-08-04T09:38:53.328785+00:00 19994330.272000011057 29000293.019999980927 27870463.058000091463 3966462.082000017166 60526.402017774 2024-08-04T09:38:54.335664+00:00 19994330.276000019163 29000292.978000041097 27870462.953999999911 3963733.935999989975 60526.402029250 2024-08-04T09:38:55.327167+00:00 19994330.274999979883 29000292.998000029474 27870463.011999960989 3965334.069999992847 60526.402040903 2024-08-04T09:38:56.334046+00:00 19994330.274999979883 29000293.007999900728 27870463.004999998957 3965408.953000009060 60526.402052563 2024-08-04T09:38:57.341422+00:00 19994330.272999998182 29000292.995000001043 27870462.988999959081 3965276.058999984991 60526.402064038 2024-08-04T09:38:58.332925+00:00 19994330.273000061512 29000292.980000019073 27870463.014000058174 3969039.980000019073 60526.402075692 2024-08-04T09:38:59.339804+00:00 19994330.272999998182 29000293.019000049680 27870462.949000000954 3966113.054999976885 60526.402087168 2024-08-04T09:39:00.331307+00:00 19994330.276999950409 29000293.001999970526 27870463.037999998778 3966519.958000003826 60526.402098821 2024-08-04T09:39:01.338187+00:00 19994330.271999958903 29000292.973000049591 27870463.017999999225 3965474.949000000954 60526.402110297 2024-08-04T09:39:02.329689+00:00 19994330.275000099093 29000293.023999929428 27870462.964000001550 3963737.980000019073 60526.402121957 2024-08-04T09:39:03.337065+00:00 19994330.273999929428 29000292.981000069529 27870463.003999989480 3964959.966999977827 60526.402133427 2024-08-04T09:39:04.328072+00:00 19994330.271000031382 29000293.004999998957 27870462.985000010580 3968252.080999999773 60526.402145086 2024-08-04T09:39:05.335447+00:00 19994330.276999950409 29000293.005999919027 27870463.046999990940 3965405.006000012159 60526.402156556 2024-08-04T09:39:06.326455+00:00 19994330.274000048637 29000292.989000078291 27870462.956000000238 3963786.079999982845 60526.402168216 2024-08-04T09:39:07.333831+00:00 19994330.274999979883 29000292.992999911308 27870462.969999998808 3967159.943000019062 60526.402179869 2024-08-04T09:39:08.340709+00:00 19994330.272999998182 29000293.004000000656 27870463.043999999762 3969257.949999988079 60526.402191345 2024-08-04T09:39:09.332212+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3965488.036000012886 60526.402202999 2024-08-04T09:39:10.339091+00:00 19994330.274999979883 29000293.059000000358 27870463.041999999434 3964999.072999984026 60526.402214475 2024-08-04T09:39:11.330594+00:00 19994330.276000019163 29000292.937999989837 27870462.920000020415 3962698.983999996912 60526.402226134 2024-08-04T09:39:12.337970+00:00 19994330.274999979883 29000293.057000000030 27870463.036000009626 3962575.941000015009 60526.402237604 2024-08-04T09:39:13.328977+00:00 19994330.272000070661 29000292.967000011355 27870463.019999980927 3962267.095999985933 60526.402249264 2024-08-04T09:39:14.336352+00:00 19994330.272999998182 29000292.977000001818 27870462.934999998659 3963441.875000000000 60526.402260733 2024-08-04T09:39:15.327359+00:00 19994330.274999979883 29000293.002000000328 27870463.043999969959 3965082.013999999035 60526.402272393 2024-08-04T09:39:16.334735+00:00 19994330.272999998182 29000293.039999991655 27870463.017000019550 3961449.012000023853 60526.402283869 2024-08-04T09:39:17.326237+00:00 19994330.276000019163 29000292.982999980450 27870463.003000020981 3960395.018999993801 60526.402295522 2024-08-04T09:39:18.333117+00:00 19994330.274999979883 29000293.020000040531 27870463.000999931246 3957356.979000002146 60526.402307182 2024-08-04T09:39:19.340492+00:00 19994330.274999979883 29000292.995999988168 27870462.996000051498 3964404.981000006199 60526.402318652 2024-08-04T09:39:20.331499+00:00 19994330.269999980927 29000292.958999991417 27870462.958999991417 3966708.979000002146 60526.402330311 2024-08-04T09:39:21.338875+00:00 19994330.272999998182 29000293.027000010014 27870463.019999980927 3959770.978999971878 60526.402341781 2024-08-04T09:39:22.329882+00:00 19994330.274999979883 29000293.000999990851 27870463.001999970526 3959086.147000014782 60526.402353440 2024-08-04T09:39:23.337257+00:00 19994330.276000019163 29000293.013999998569 27870463.005000110716 3956622.895999997854 60526.402364911 2024-08-04T09:39:24.328263+00:00 19994330.272999998182 29000292.971999999136 27870462.993999961764 3965392.013000010978 60526.402376570 2024-08-04T09:39:25.335639+00:00 19994330.276000019163 29000293.013999998569 27870463.016999959946 3962489.948999971151 60526.402388040 2024-08-04T09:39:26.326646+00:00 19994330.271000001580 29000292.982000049204 27870462.988000039011 3964075.131000041962 60526.402399699 2024-08-04T09:39:27.334021+00:00 19994330.272999998182 29000292.984999898821 27870462.993999961764 3959674.960999966133 60526.402411359 2024-08-04T09:39:28.341397+00:00 19994330.274000000209 29000293.041000008583 27870463.040000081062 3959821.946000040043 60526.402422829 2024-08-04T09:39:29.332404+00:00 19994330.280000001192 29000293.003000020981 27870462.980999950320 3962282.984999955166 60526.402434488 2024-08-04T09:39:30.339779+00:00 19994330.272999990731 29000292.985000010580 27870462.968000050634 3963765.041999996174 60526.402445964 2024-08-04T09:39:31.331282+00:00 19994330.273000020534 29000293.037999991328 27870463.056999921799 3964048.006000041962 60526.402457618 2024-08-04T09:39:32.338162+00:00 19994330.269999980927 29000292.950000051409 27870462.975000020117 3961861.029999970924 60526.402469093 2024-08-04T09:39:33.329665+00:00 19994330.277000010014 29000293.023999929428 27870462.980999950320 3957512.944000006188 60526.402480753 2024-08-04T09:39:34.337040+00:00 19994330.271999981254 29000292.995000001043 27870463.003000020981 3959865.031000018120 60526.402492223 2024-08-04T09:39:35.328048+00:00 19994330.277000010014 29000293.026000019163 27870463.042999979109 3961039.914999961853 60526.402503882 2024-08-04T09:39:36.335422+00:00 19994330.272000011057 29000292.988999959081 27870462.930000070482 3960371.039000033867 60526.402515352 2024-08-04T09:39:37.326429+00:00 19994330.272999998182 29000292.962000008672 27870463.032999988645 3965183.039999961853 60526.402527011 2024-08-04T09:39:38.333805+00:00 19994330.275000009686 29000293.053000088781 27870462.993999999017 3964643.939000010025 60526.402538666 2024-08-04T09:39:39.340684+00:00 19994330.273999989033 29000292.949000000954 27870462.951999999583 3960634.025000036228 60526.402550141 2024-08-04T09:39:40.332187+00:00 19994330.274999979883 29000293.062999960035 27870463.061000000685 3962359.101999998093 60526.402561795 2024-08-04T09:39:41.339066+00:00 19994330.276000019163 29000292.906999949366 27870462.912999998778 3967458.908999979030 60526.402573271 2024-08-04T09:39:42.330569+00:00 19994330.272000011057 29000293.052000049502 27870463.109999999404 3960243.064999998081 60526.402584924 2024-08-04T09:39:43.337448+00:00 19994330.272999998182 29000293.031999949366 27870462.974999990314 3960435.913999975193 60526.402596400 2024-08-04T09:39:44.328954+00:00 19994330.274999979883 29000292.942000031471 27870462.974999990314 3963611.950000048149 60526.402608054 2024-08-04T09:39:45.335831+00:00 19994330.272000011057 29000292.993999999017 27870462.978999998420 3963948.172999978065 60526.402619530 2024-08-04T09:39:46.327334+00:00 19994330.274999979883 29000293.030999999493 27870463.060999989510 3966111.930999993812 60526.402631189 2024-08-04T09:39:47.334709+00:00 19994330.277000010014 29000293.017000000924 27870462.980000019073 3955308.961000024807 60526.402642659 2024-08-04T09:39:48.325716+00:00 19994330.269999980927 29000292.973999988288 27870462.963999990374 3958404.030999958981 60526.402654318 2024-08-04T09:39:49.333091+00:00 19994330.273999989033 29000293.010999988765 27870463.028999980539 3959659.080000042915 60526.402665972 2024-08-04T09:39:50.339971+00:00 19994330.276000019163 29000292.969999998808 27870462.956000030041 3960780.963999987114 60526.402677448 2024-08-04T09:39:51.331475+00:00 19994330.273999989033 29000293.026000019163 27870463.078999999911 3960901.943000019062 60526.402689107 2024-08-04T09:39:52.338849+00:00 19994330.273999989033 29000292.997999999672 27870462.953000009060 3956922.020999968052 60526.402700577 2024-08-04T09:39:53.329857+00:00 19994330.274000048637 29000292.994000021368 27870462.978999968618 3961625.977999985218 60526.402712237 2024-08-04T09:39:54.337232+00:00 19994330.271999958903 29000293.025999959558 27870463.025000039488 3957918.924000024796 60526.402723706 2024-08-04T09:39:55.328239+00:00 19994330.274000048637 29000292.967999991030 27870462.984999950975 3963216.064000010025 60526.402735366 2024-08-04T09:39:56.335614+00:00 19994330.273999929428 29000293.026000019163 27870463.025000039488 3964902.051999986172 60526.402746842 2024-08-04T09:39:57.327117+00:00 19994330.279000040144 29000292.986000001431 27870462.993999961764 3959108.055000007153 60526.402758495 2024-08-04T09:39:58.333997+00:00 19994330.272999998182 29000293.023999989033 27870463.008000019938 3963394.860000013839 60526.402769971 2024-08-04T09:39:59.325500+00:00 19994330.269999980927 29000292.949999991804 27870462.983000040054 3959461.903999983799 60526.402781625 2024-08-04T09:40:00.332378+00:00 19994330.274000048637 29000293.048000041395 27870463.010999921709 3961044.112999976147 60526.402793284 2024-08-04T09:40:01.339754+00:00 19994330.271999958903 29000292.986000001431 27870462.984000090510 3965327.030000030994 60526.402804754 2024-08-04T09:40:02.330761+00:00 19994330.277000069618 29000293.006999969482 27870463.031000021845 3963460.013000010978 60526.402816414 2024-08-04T09:40:03.338136+00:00 19994330.276999950409 29000293.003999948502 27870463.023999929428 3959280.995000004768 60526.402827884 2024-08-04T09:40:04.329144+00:00 19994330.271999958903 29000293.014000058174 27870462.967000011355 3959286.020999968052 60526.402839543 2024-08-04T09:40:05.336519+00:00 19994330.269999980927 29000292.950000051409 27870462.962000008672 3963696.991999983788 60526.402851013 2024-08-04T09:40:06.327526+00:00 19994330.277000069618 29000292.952999949455 27870463.000000000000 3957430.956000030041 60526.402862673 2024-08-04T09:40:07.334901+00:00 19994330.274000048637 29000293.032999988645 27870463.039999961853 3959052.010999978054 60526.402874142 2024-08-04T09:40:08.325909+00:00 19994330.275999899954 29000293.026000019163 27870462.986999988556 3962531.967999995220 60526.402885802 2024-08-04T09:40:09.333284+00:00 19994330.272000070661 29000292.995999928564 27870462.985000010580 3963230.017000020016 60526.402897461 2024-08-04T09:40:10.340660+00:00 19994330.272999998182 29000292.976000070572 27870462.989000078291 3961494.107999979984 60526.402908931 2024-08-04T09:40:11.331666+00:00 19994330.275999899954 29000293.036000009626 27870463.059999939054 3958088.879000008106 60526.402920591 2024-08-04T09:40:12.339041+00:00 19994330.274000048637 29000292.998999949545 27870463.004000071436 3961079.976999998093 60526.402932061 2024-08-04T09:40:13.330048+00:00 19994330.274000048637 29000292.991000059992 27870462.969999909401 3962543.060999989975 60526.402943720 2024-08-04T09:40:14.337424+00:00 19994330.273999929428 29000293.033999919891 27870463.002000089735 3960164.050000011921 60526.402955190 2024-08-04T09:40:15.328431+00:00 19994330.274000048637 29000292.960000038147 27870463.002999901772 3960700.971000016201 60526.402966850 2024-08-04T09:40:16.335806+00:00 19994330.272999998182 29000293.008000019938 27870462.943000078201 3964128.987999976147 60526.402978320 2024-08-04T09:40:17.326813+00:00 19994330.273999929428 29000292.988999959081 27870463.065000001341 3963165.971000016201 60526.402989979 2024-08-04T09:40:18.334189+00:00 19994330.272000070661 29000293.011999960989 27870462.985000010580 3967716.982999979984 60526.403001449 2024-08-04T09:40:19.325196+00:00 19994330.276999998838 29000292.988000039011 27870462.979999989271 3963797.086000024807 60526.403013108 2024-08-04T09:40:20.332570+00:00 19994330.276000000536 29000293.032000061125 27870463.043000008911 3966541.910000026226 60526.403024768 2024-08-04T09:40:21.339946+00:00 19994330.271999999881 29000292.950999978930 27870462.936999991536 3964763.061999977101 60526.403036238 2024-08-04T09:40:22.330953+00:00 19994330.271999999881 29000293.046000000089 27870463.083999991417 3961150.962999999989 60526.403047897 2024-08-04T09:40:23.338328+00:00 19994330.271999999881 29000292.973999999464 27870462.925000008196 3958202.073000013828 60526.403059367 2024-08-04T09:40:24.329336+00:00 19994330.278000000864 29000293.005000010133 27870463.062999989837 3964059.993999958038 60526.403071027 2024-08-04T09:40:25.336711+00:00 19994330.273000020534 29000292.988999988884 27870462.941000010818 3967625.888999999035 60526.403082503 2024-08-04T09:40:26.328214+00:00 19994330.273999989033 29000293.014000009745 27870463.010000020266 3964031.076000034809 60526.403094156 2024-08-04T09:40:27.335093+00:00 19994330.275999989361 29000293.038999971002 27870463.023999989033 3962968.980000019073 60526.403105632 2024-08-04T09:40:28.326597+00:00 19994330.270000010729 29000292.997000008821 27870463.004000011832 3966631.017999947071 60526.403117286 2024-08-04T09:40:29.333476+00:00 19994330.275000009686 29000292.990000009537 27870462.993999961764 3962336.952000021935 60526.403128761 2024-08-04T09:40:30.324981+00:00 19994330.273999989033 29000292.951999988407 27870462.970000028610 3965637.046999990940 60526.403140415 2024-08-04T09:40:31.331858+00:00 19994330.275999989361 29000293.038999971002 27870463.018999990076 3966088.037000000011 60526.403152075 2024-08-04T09:40:32.339233+00:00 19994330.275000009686 29000292.971000019461 27870462.969999969006 3966108.902000010014 60526.403163550 2024-08-04T09:40:33.330737+00:00 19994330.272000011057 29000292.995000001043 27870463.004000011832 3963592.075999975204 60526.403175204 2024-08-04T09:40:34.337616+00:00 19994330.273999989033 29000293.032999988645 27870463.052000049502 3965013.986000061035 60526.403186680 2024-08-04T09:40:35.329119+00:00 19994330.272999998182 29000292.956000030041 27870462.987999979407 3965954.015999913216 60526.403198333 2024-08-04T09:40:36.335998+00:00 19994330.273999989033 29000293.055000010878 27870463.054999951273 3964537.962000011932 60526.403209809 2024-08-04T09:40:37.327501+00:00 19994330.276000019163 29000293.011999960989 27870462.974000100046 3961893.073000072967 60526.403221468 2024-08-04T09:40:38.334876+00:00 19994330.273999989033 29000292.958999991417 27870462.975999951363 3957162.820999979973 60526.403232939 2024-08-04T09:40:39.325884+00:00 19994330.272999998182 29000292.995999988168 27870462.978999968618 3961026.151999949943 60526.403244598 2024-08-04T09:40:40.333259+00:00 19994330.272000011057 29000293.011000040919 27870463.019999980927 3963007.909000039101 60526.403256251 2024-08-04T09:40:41.340138+00:00 19994330.273999989033 29000293.016000028700 27870462.984000090510 3964882.069000006188 60526.403267727 2024-08-04T09:40:42.331641+00:00 19994330.278000000864 29000292.972999930382 27870463.033999919891 3966449.968999981880 60526.403279381 2024-08-04T09:40:43.338522+00:00 19994330.273999989033 29000292.986999988556 27870462.899000048637 3963457.044999957085 60526.403290857 2024-08-04T09:40:44.330024+00:00 19994330.272999998182 29000292.997000098228 27870463.039999961853 3968050.984000086784 60526.403302516 2024-08-04T09:40:45.337399+00:00 19994330.271999958903 29000293.021999958903 27870463.037000060081 3966129.968999981880 60526.403313986 2024-08-04T09:40:46.328406+00:00 19994330.275000099093 29000293.001999970526 27870462.981999989599 3967490.067000031006 60526.403325646 2024-08-04T09:40:47.335781+00:00 19994330.274999979883 29000292.983000040054 27870462.967000011355 3966937.932999968994 60526.403337115 2024-08-04T09:40:48.326789+00:00 19994330.273999929428 29000293.024999979883 27870463.037999991328 3960107.082000017166 60526.403348775 2024-08-04T09:40:49.334163+00:00 19994330.277000069618 29000292.981999989599 27870462.988000039011 3968773.911999940872 60526.403360245 2024-08-04T09:40:50.325171+00:00 19994330.271999958903 29000293.006999969482 27870463.059999939054 3964148.014999986161 60526.403371905 2024-08-04T09:40:51.332546+00:00 19994330.269000049680 29000292.989000078291 27870462.897999998182 3968213.956000090111 60526.403383564 2024-08-04T09:40:52.339921+00:00 19994330.276999950409 29000293.008999940008 27870463.041000008583 3966156.086999893188 60526.403395034 2024-08-04T09:40:53.330928+00:00 19994330.274999979883 29000292.985000010580 27870462.988999959081 3967751.937000035774 60526.403406694 2024-08-04T09:40:54.338304+00:00 19994330.275000099093 29000293.037999991328 27870463.040000081062 3963852.003000020981 60526.403418163 2024-08-04T09:40:55.329311+00:00 19994330.270999908447 29000292.986999988556 27870462.995999928564 3965201.975999950897 60526.403429823 2024-08-04T09:40:56.336686+00:00 19994330.269999980927 29000293.001999970526 27870463.021000001580 3963196.083999990951 60526.403441299 2024-08-04T09:40:57.328189+00:00 19994330.277000069618 29000293.009000059217 27870463.013999998569 3958749.994000076782 60526.403452952 2024-08-04T09:40:58.335069+00:00 19994330.273999929428 29000293.001999970526 27870463.015999998897 3960502.070999979973 60526.403464422 2024-08-04T09:40:59.326075+00:00 19994330.279000040144 29000292.989999990910 27870462.980999991298 3963045.843999981880 60526.403476082 2024-08-04T09:41:00.333449+00:00 19994330.274000048637 29000292.994000010192 27870462.986000001431 3964347.113999962807 60526.403487558 2024-08-04T09:41:01.324954+00:00 19994330.272999998182 29000293.018999990076 27870462.983000010252 3965562.898000001907 60526.403499211 2024-08-04T09:41:02.331833+00:00 19994330.271999958903 29000292.974999990314 27870463.014999989420 3961831.148000001907 60526.403510870 2024-08-04T09:41:03.339208+00:00 19994330.274000048637 29000293.024000000209 27870463.068000018597 3964876.851000071038 60526.403522346 2024-08-04T09:41:04.330711+00:00 19994330.274999979883 29000292.988999988884 27870462.933999989182 3961762.995999931823 60526.403534005 2024-08-04T09:41:05.338087+00:00 19994330.273999929428 29000292.964000020176 27870462.960000038147 3962200.114000082016 60526.403545476 2024-08-04T09:41:06.329094+00:00 19994330.272999998182 29000293.018999990076 27870463.010999981314 3964574.883999944199 60526.403557135 2024-08-04T09:41:07.336469+00:00 19994330.272999998182 29000293.025999989361 27870463.032000008970 3961073.983999968041 60526.403568605 2024-08-04T09:41:08.327476+00:00 19994330.274000048637 29000292.995999988168 27870462.957000020891 3960127.121000051033 60526.403580265 2024-08-04T09:41:09.334852+00:00 19994330.276999950409 29000292.988000039011 27870463.013999998569 3958417.970999956131 60526.403591734 2024-08-04T09:41:10.325859+00:00 19994330.274000048637 29000293.016999959946 27870463.041999999434 3963559.006000041962 60526.403603394 2024-08-04T09:41:11.333234+00:00 19994330.274000048637 29000292.969000041485 27870462.961999949068 3964529.006000041962 60526.403614870 2024-08-04T09:41:12.324737+00:00 19994330.271999958903 29000293.011999960989 27870463.006000038236 3961062.996999979019 60526.403626523 2024-08-04T09:41:13.331616+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3960736.011000037193 60526.403638183 2024-08-04T09:41:14.338991+00:00 19994330.276000000536 29000293.002000030130 27870463.008999999613 3964833.957999945153 60526.403649653 2024-08-04T09:41:15.329999+00:00 19994330.275000009686 29000293.019999980927 27870463.031999949366 3959754.039999961853 60526.403661312 2024-08-04T09:41:16.337374+00:00 19994330.271999999881 29000293.013999998569 27870463.037000060081 3962263.925999999046 60526.403672788 2024-08-04T09:41:17.328877+00:00 19994330.275999989361 29000293.014999989420 27870462.970999959856 3959403.047000051010 60526.403684441 2024-08-04T09:41:18.335756+00:00 19994330.271999999881 29000292.945000048727 27870462.948000069708 3964266.953999996185 60526.403695917 2024-08-04T09:41:19.327259+00:00 19994330.272999998182 29000292.996999979019 27870463.034999970347 3963804.034000039101 60526.403707571 2024-08-04T09:41:20.334139+00:00 19994330.275999989361 29000293.036999940872 27870463.003000020981 3957764.985000013839 60526.403719047 2024-08-04T09:41:21.325642+00:00 19994330.275000009686 29000292.978000041097 27870462.965999960899 3965575.048999906052 60526.403730706 2024-08-04T09:41:22.333017+00:00 19994330.275000009686 29000292.990000009537 27870463.014999989420 3962511.012000083923 60526.403742176 2024-08-04T09:41:23.324024+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3960233.946999907028 60526.403753836 2024-08-04T09:41:24.331399+00:00 19994330.269999980927 29000293.008999940008 27870463.017000079155 3964154.008000016212 60526.403765489 2024-08-04T09:41:25.338278+00:00 19994330.277000010014 29000292.995000001043 27870463.008999940008 3962353.011000037193 60526.403776965 2024-08-04T09:41:26.329782+00:00 19994330.274000018835 29000292.986000061035 27870462.978999968618 3959088.972000002861 60526.403788619 2024-08-04T09:41:27.336661+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3957996.988000034820 60526.403800095 2024-08-04T09:41:28.328164+00:00 19994330.277000010014 29000292.995000001043 27870463.031000021845 3962274.069999932777 60526.403811754 2024-08-04T09:41:29.335539+00:00 19994330.270999971777 29000293.048999909312 27870463.052999969572 3963775.953000069130 60526.403823224 2024-08-04T09:41:30.326547+00:00 19994330.272999998182 29000292.993000030518 27870462.918000098318 3963437.025999904145 60526.403834883 2024-08-04T09:41:31.333922+00:00 19994330.272999998182 29000292.993000030518 27870463.028999920934 3962560.968000053894 60526.403846353 2024-08-04T09:41:32.324929+00:00 19994330.278000000864 29000293.011000040919 27870462.983000040054 3961482.008000016212 60526.403858013 2024-08-04T09:41:33.332304+00:00 19994330.273999989033 29000293.009999990463 27870463.050999999046 3963733.018000007141 60526.403869672 2024-08-04T09:41:34.339679+00:00 19994330.272999998182 29000292.992999911308 27870462.971999999136 3967109.950999975204 60526.403881142 2024-08-04T09:41:35.330687+00:00 19994330.275000039488 29000292.980000019073 27870462.988999988884 3964764.009999989998 60526.403892802 2024-08-04T09:41:36.338062+00:00 19994330.270999971777 29000292.988000001758 27870462.984000008553 3963807.978000044823 60526.403904277 2024-08-04T09:41:37.329565+00:00 19994330.272999998182 29000293.017000000924 27870463.023999989033 3962894.026999949943 60526.403915931 2024-08-04T09:41:38.336444+00:00 19994330.276000019163 29000292.984999999404 27870462.934999998659 3966392.032999991905 60526.403927407 2024-08-04T09:41:39.327948+00:00 19994330.275999959558 29000293.013000000268 27870463.015999998897 3960728.980000019073 60526.403939066 2024-08-04T09:41:40.335323+00:00 19994330.274000048637 29000292.978000000119 27870463.076999988407 3958029.991999983788 60526.403950536 2024-08-04T09:41:41.326330+00:00 19994330.268999930471 29000292.992000009865 27870462.923999991268 3964959.930000067223 60526.403962196 2024-08-04T09:41:42.333705+00:00 19994330.275000099093 29000293.019999980927 27870463.010000020266 3962694.089999914169 60526.403973666 2024-08-04T09:41:43.324712+00:00 19994330.276999950409 29000292.986000001431 27870463.006999969482 3960720.016000031959 60526.403985325 2024-08-04T09:41:44.332088+00:00 19994330.274000048637 29000293.014999989420 27870462.984000030905 3958330.003000020981 60526.403996979 2024-08-04T09:41:45.338966+00:00 19994330.274999979883 29000292.986000001431 27870463.026000019163 3961755.935999989975 60526.404008455 2024-08-04T09:41:46.330470+00:00 19994330.272999998182 29000293.018000010401 27870463.029999971390 3964581.049000024796 60526.404020114 2024-08-04T09:41:47.337845+00:00 19994330.271999958903 29000293.035000029951 27870462.990000009537 3959536.003999948967 60526.404031584 2024-08-04T09:41:48.328852+00:00 19994330.274999979883 29000292.964999970049 27870462.987999979407 3960796.021000028122 60526.404043243 2024-08-04T09:41:49.336227+00:00 19994330.274999979883 29000293.006000038236 27870462.960000038147 3961975.914999961853 60526.404054713 2024-08-04T09:41:50.327235+00:00 19994330.272999998182 29000293.005999978632 27870462.981000009924 3959660.057999968994 60526.404066373 2024-08-04T09:41:51.334610+00:00 19994330.277000069618 29000292.979999959469 27870463.047999981791 3962692.984000086784 60526.404077843 2024-08-04T09:41:52.325617+00:00 19994330.269999980927 29000292.996000051498 27870462.953999940306 3959555.983999968041 60526.404089502 2024-08-04T09:41:53.332991+00:00 19994330.274999979883 29000292.984999950975 27870462.994000080973 3962723.026000022888 60526.404100972 2024-08-04T09:41:54.323999+00:00 19994330.272999998182 29000293.043999969959 27870463.085999969393 3958102.968999981880 60526.404112631 2024-08-04T09:41:55.331375+00:00 19994330.276000019163 29000293.004999998957 27870463.024999979883 3958125.978000044823 60526.404124291 2024-08-04T09:41:56.338750+00:00 19994330.274999979883 29000292.936000108719 27870462.897000070661 3965819.980999947060 60526.404135761 2024-08-04T09:41:57.329757+00:00 19994330.272999998182 29000293.030999898911 27870462.990999940783 3959609.065000057220 60526.404147421 2024-08-04T09:41:58.337132+00:00 19994330.272999998182 29000293.002000089735 27870463.067000031471 3967996.937999964226 60526.404158890 2024-08-04T09:41:59.328139+00:00 19994330.274000048637 29000293.029999971390 27870463.026999950409 3959132.057000041008 60526.404170550 2024-08-04T09:42:00.335513+00:00 19994330.271999958903 29000292.980000019073 27870462.960000038147 3963431.105999947060 60526.404182026 2024-08-04T09:42:01.327018+00:00 19994330.276000019163 29000292.963999990374 27870462.970999959856 3963194.965999960899 60526.404193685 2024-08-04T09:42:02.334393+00:00 19994330.274999979883 29000293.037999991328 27870463.047000050545 3966074.894999980927 60526.404205155 2024-08-04T09:42:03.325400+00:00 19994330.274000048637 29000292.991999980062 27870462.990000009537 3959962.041000009049 60526.404216815 2024-08-04T09:42:04.332775+00:00 19994330.271999958903 29000292.998000029474 27870462.996999979019 3960763.027000070084 60526.404228284 2024-08-04T09:42:05.323783+00:00 19994330.276000019163 29000293.006999969482 27870463.041000008583 3960886.881999969017 60526.404239938 2024-08-04T09:42:06.330662+00:00 19994330.274000048637 29000292.986000061035 27870462.980000019073 3964800.103999971878 60526.404251598 2024-08-04T09:42:07.338037+00:00 19994330.274999998510 29000292.998999949545 27870462.988000039011 3960501.942000031006 60526.404263074 2024-08-04T09:42:08.329540+00:00 19994330.271999999881 29000292.988000039011 27870463.012999888510 3959825.083000063896 60526.404274727 2024-08-04T09:42:09.336420+00:00 19994330.274000000209 29000293.013000011444 27870462.994000080973 3961298.912999988068 60526.404286203 2024-08-04T09:42:10.327922+00:00 19994330.272999998182 29000293.000999931246 27870462.977000001818 3957389.069000006188 60526.404297857 2024-08-04T09:42:11.334802+00:00 19994330.273999989033 29000293.036000009626 27870463.062000039965 3961164.018999934196 60526.404309332 2024-08-04T09:42:12.326305+00:00 19994330.278000008315 29000292.973000049591 27870462.960999969393 3958503.998000026215 60526.404320986 2024-08-04T09:42:13.333183+00:00 19994330.271999999881 29000292.975000001490 27870462.997999999672 3963430.016999959946 60526.404332462 2024-08-04T09:42:14.324687+00:00 19994330.275999989361 29000293.067999999970 27870462.993000000715 3964070.021000028122 60526.404344115 2024-08-04T09:42:15.331567+00:00 19994330.268999990076 29000292.954999998212 27870462.984000001103 3963078.884999989998 60526.404355775 2024-08-04T09:42:16.338942+00:00 19994330.278000000864 29000293.026999998838 27870462.998000010848 3956539.070000051986 60526.404367245 2024-08-04T09:42:17.329949+00:00 19994330.275000009686 29000292.989000011235 27870462.987999979407 3960453.031000018120 60526.404378904 2024-08-04T09:42:18.337324+00:00 19994330.272999998182 29000293.016999989748 27870463.055000010878 3959532.972999929916 60526.404390374 2024-08-04T09:42:19.328333+00:00 19994330.271999981254 29000292.983000010252 27870462.988000009209 3959938.968000053894 60526.404402033 2024-08-04T09:42:20.335707+00:00 19994330.273999989033 29000292.991000000387 27870462.960999999195 3963251.983999968041 60526.404413509 2024-08-04T09:42:21.327210+00:00 19994330.276000019163 29000293.031999979168 27870463.069000009447 3959714.962000011932 60526.404425163 2024-08-04T09:42:22.334089+00:00 19994330.272000011057 29000292.967000011355 27870462.943000018597 3963073.093999981880 60526.404436639 2024-08-04T09:42:23.325592+00:00 19994330.277000010014 29000293.027000010014 27870463.047999981791 3963614.985000013839 60526.404448292 2024-08-04T09:42:24.332471+00:00 19994330.271999958903 29000292.990000009537 27870462.982999980450 3961482.934000014793 60526.404459762 2024-08-04T09:42:25.323478+00:00 19994330.274000048637 29000292.940000001341 27870462.930999990553 3960587.168999909889 60526.404471422 2024-08-04T09:42:26.330853+00:00 19994330.272999998182 29000293.023999989033 27870463.035000029951 3964839.851000071038 60526.404483081 2024-08-04T09:42:27.338229+00:00 19994330.273999989033 29000293.009999990463 27870462.998000029474 3967101.129999995232 60526.404494551 2024-08-04T09:42:28.329236+00:00 19994330.275999959558 29000293.020000040531 27870463.030999958515 3957709.881000041962 60526.404506211 2024-08-04T09:42:29.336610+00:00 19994330.272999998182 29000292.956999961287 27870462.951000031084 3960939.935999989975 60526.404517686 2024-08-04T09:42:30.328115+00:00 19994330.276000019163 29000293.050999999046 27870463.050999999046 3963836.997999907006 60526.404529340 2024-08-04T09:42:31.334993+00:00 19994330.269999980927 29000293.008999999613 27870463.044999960810 3959647.074000000954 60526.404540816 2024-08-04T09:42:32.326496+00:00 19994330.273999989033 29000292.970999959856 27870462.938000079244 3958021.036000012886 60526.404552469 2024-08-04T09:42:33.333376+00:00 19994330.273999989033 29000293.020000100136 27870463.004999998957 3954751.087000011932 60526.404563945 2024-08-04T09:42:34.324879+00:00 19994330.278000000864 29000292.963999990374 27870462.984999898821 3958661.868000030983 60526.404575599 2024-08-04T09:42:35.331758+00:00 19994330.272999998182 29000293.016999959946 27870462.995000001043 3962203.031000018120 60526.404587075 2024-08-04T09:42:36.323262+00:00 19994330.275000099093 29000292.990000009537 27870462.984000090510 3962249.934000014793 60526.404598729 2024-08-04T09:42:37.330141+00:00 19994330.269999980927 29000292.995000001043 27870463.031000021845 3960028.000999927986 60526.404610388 2024-08-04T09:42:38.337516+00:00 19994330.272999998182 29000293.011999960989 27870462.987999919802 3963624.030000091065 60526.404621858 2024-08-04T09:42:39.328523+00:00 19994330.274999979883 29000293.006000038236 27870462.996999979019 3962214.108999968041 60526.404633517 2024-08-04T09:42:40.335898+00:00 19994330.276999950409 29000292.998999949545 27870463.021000031382 3958773.865000010002 60526.404644993 2024-08-04T09:42:41.327402+00:00 19994330.274999979883 29000292.986999988556 27870462.978000041097 3960212.005999923218 60526.404656647 2024-08-04T09:42:42.334281+00:00 19994330.272000070661 29000292.978000041097 27870462.950999978930 3958483.009999989998 60526.404668123 2024-08-04T09:42:43.325784+00:00 19994330.273999929428 29000293.039999961853 27870463.052999969572 3959121.059000014793 60526.404679776 2024-08-04T09:42:44.332663+00:00 19994330.270000100136 29000292.971000079066 27870462.980000019073 3959907.991999983788 60526.404691252 2024-08-04T09:42:45.324166+00:00 19994330.278000000864 29000293.041999939829 27870463.024999979883 3963921.994000076782 60526.404702906 2024-08-04T09:42:46.331046+00:00 19994330.273999929428 29000293.034000039101 27870463.093999978155 3965471.939999938011 60526.404714565 2024-08-04T09:42:47.338421+00:00 19994330.274999979883 29000292.957999940962 27870462.925000071526 3963511.914000033867 60526.404726035 2024-08-04T09:42:48.329428+00:00 19994330.272999998182 29000292.983000040054 27870462.960000038147 3961466.113999962807 60526.404737694 2024-08-04T09:42:49.336803+00:00 19994330.272000070661 29000292.978999968618 27870462.994999889284 3960801.001999999862 60526.404749164 2024-08-04T09:42:50.327810+00:00 19994330.276000019163 29000292.975999999791 27870462.987000111490 3960827.000999999233 60526.404760824 2024-08-04T09:42:51.335185+00:00 19994330.271999958903 29000293.091000009328 27870463.087000001222 3960175.100000000093 60526.404772294 2024-08-04T09:42:52.326193+00:00 19994330.279000040144 29000292.977999988943 27870463.019000001252 3960483.853999999817 60526.404783953 2024-08-04T09:42:53.333568+00:00 19994330.273999929428 29000292.989000011235 27870462.923999991268 3964194.966000001878 60526.404795429 2024-08-04T09:42:54.325071+00:00 19994330.271000031382 29000292.998999979347 27870463.021999999881 3958878.195999999065 60526.404807083 2024-08-04T09:42:55.331950+00:00 19994330.271000031382 29000292.993000000715 27870462.991999998689 3961514.954999998212 60526.404818559 2024-08-04T09:42:56.323454+00:00 19994330.276000019163 29000293.000000000000 27870463.006999999285 3960093.051000002772 60526.404830212 2024-08-04T09:42:57.330333+00:00 19994330.275999899954 29000293.018000010401 27870462.988000009209 3966919.865999999922 60526.404841871 2024-08-04T09:42:58.337708+00:00 19994330.274000048637 29000292.999000009149 27870463.006000008434 3959418.958999998868 60526.404853342 2024-08-04T09:42:59.328715+00:00 19994330.274000048637 29000292.958999991417 27870462.956000000238 3964282.122000000905 60526.404865001 2024-08-04T09:43:00.336089+00:00 19994330.270999908447 29000293.021000031382 27870463.021999981254 3960604.956999994814 60526.404876471 2024-08-04T09:43:01.327097+00:00 19994330.276000000536 29000293.048999968916 27870463.065999981016 3957574.023000001907 60526.404888131 2024-08-04T09:43:02.334473+00:00 19994330.274000000209 29000292.988000039011 27870462.973000049591 3961397.958000003826 60526.404899600 2024-08-04T09:43:03.325480+00:00 19994330.274999998510 29000292.977000001818 27870463.018999990076 3962010.010999999940 60526.404911260 2024-08-04T09:43:04.332855+00:00 19994330.272999998182 29000293.029999971390 27870462.998999949545 3963713.942999995779 60526.404922730 2024-08-04T09:43:05.323862+00:00 19994330.274000000209 29000292.990000009537 27870463.002000030130 3960767.035000003874 60526.404934390 2024-08-04T09:43:06.331237+00:00 19994330.271000001580 29000292.991999980062 27870462.977999988943 3967415.053999990225 60526.404945859 2024-08-04T09:43:07.322245+00:00 19994330.275999989361 29000293.036000009626 27870463.018999990076 3961315.976000010967 60526.404957519 2024-08-04T09:43:08.329620+00:00 19994330.277000010014 29000292.912999991328 27870462.948000010103 3967452.006999998819 60526.404969178 2024-08-04T09:43:09.336995+00:00 19994330.272999998182 29000293.047000050545 27870463.042000059038 3965231.907999991905 60526.404980648 2024-08-04T09:43:10.328002+00:00 19994330.272999998182 29000292.973999980837 27870462.916999939829 3964096.119000003207 60526.404992308 2024-08-04T09:43:11.335378+00:00 19994330.272999998182 29000292.988999959081 27870463.034999970347 3962906.895999997854 60526.405003778 2024-08-04T09:43:12.326384+00:00 19994330.275000009686 29000293.029000040144 27870463.059000018984 3959851.062000005972 60526.405015437 2024-08-04T09:43:13.333760+00:00 19994330.272999968380 29000293.054000020027 27870463.031000021845 3961855.939999998081 60526.405026913 2024-08-04T09:43:14.325263+00:00 19994330.277000010014 29000292.893999930471 27870462.904000040144 3961786.068000004161 60526.405038566 2024-08-04T09:43:15.332142+00:00 19994330.272000011057 29000293.029999971390 27870462.990999940783 3966191.031999989878 60526.405050042 2024-08-04T09:43:16.323645+00:00 19994330.272000011057 29000293.035000089556 27870463.037999991328 3958983.955000013113 60526.405061696 2024-08-04T09:43:17.330525+00:00 19994330.273999989033 29000292.955999970436 27870462.989000078291 3956416.948999986053 60526.405073349 2024-08-04T09:43:18.337404+00:00 19994330.274999979883 29000293.024000048637 27870463.023999929428 3959076.054000005126 60526.405084825 2024-08-04T09:43:19.328907+00:00 19994330.277000010014 29000293.022999998182 27870463.008000019938 3961545.027999997139 60526.405096485 2024-08-04T09:43:20.336282+00:00 19994330.276000019163 29000293.008999940008 27870463.009999990463 3959515.008000000846 60526.405107955 2024-08-04T09:43:21.327289+00:00 19994330.269999980927 29000292.975999951363 27870462.942000031471 3960963.033000006806 60526.405119614 2024-08-04T09:43:22.334664+00:00 19994330.272000011057 29000292.960000038147 27870463.009999990463 3961800.010000004899 60526.405131084 2024-08-04T09:43:23.325672+00:00 19994330.275999959558 29000293.024000048637 27870463.016000028700 3960392.875000000000 60526.405142744 2024-08-04T09:43:24.333047+00:00 19994330.273999989033 29000292.962000008672 27870462.947999950498 3961819.040999978781 60526.405154219 2024-08-04T09:43:25.324551+00:00 19994330.276000019163 29000293.023999929428 27870463.052999969572 3957895.040000020992 60526.405165873 2024-08-04T09:43:26.331429+00:00 19994330.273999989033 29000293.032000061125 27870463.021000031382 3965296.963999987114 60526.405177349 2024-08-04T09:43:27.322932+00:00 19994330.271000031382 29000292.973999999464 27870462.991999980062 3959084.995000004768 60526.405189002 2024-08-04T09:43:28.329812+00:00 19994330.273999929428 29000293.037999998778 27870462.988000039011 3960031.004999995232 60526.405200662 2024-08-04T09:43:29.337187+00:00 19994330.274000048637 29000292.963999990374 27870462.977000001818 3959589.948000013828 60526.405212138 2024-08-04T09:43:30.328690+00:00 19994330.276000019163 29000292.993000000715 27870463.063999999315 3961801.990999997128 60526.405223791 2024-08-04T09:43:31.335569+00:00 19994330.272999998182 29000293.011999990791 27870462.918999999762 3959997.123999983072 60526.405235267 2024-08-04T09:43:32.327073+00:00 19994330.274999979883 29000293.018000010401 27870463.002999991179 3961291.922000021208 60526.405246921 2024-08-04T09:43:33.333952+00:00 19994330.271999958903 29000293.029000010341 27870463.052000001073 3962907.979999988806 60526.405258397 2024-08-04T09:43:34.325453+00:00 19994330.274000048637 29000292.940000001341 27870462.978999998420 3966263.993999987841 60526.405270050 2024-08-04T09:43:35.332334+00:00 19994330.274000048637 29000293.031999979168 27870463.029000010341 3963376.072000027169 60526.405281526 2024-08-04T09:43:36.323837+00:00 19994330.275999899954 29000293.020000040531 27870463.006999999285 3961298.965999991167 60526.405293185 2024-08-04T09:43:37.331212+00:00 19994330.275000099093 29000292.988999959081 27870463.031999979168 3965303.039000004996 60526.405304655 2024-08-04T09:43:38.322220+00:00 19994330.273999929428 29000292.981000009924 27870462.966000020504 3965577.903999983799 60526.405316315 2024-08-04T09:43:39.329595+00:00 19994330.272000070661 29000292.982999980450 27870462.996999979019 3964104.059000014793 60526.405327974 2024-08-04T09:43:40.336970+00:00 19994330.273999929428 29000293.001000050455 27870462.956000030041 3968738.973999977112 60526.405339444 2024-08-04T09:43:41.327977+00:00 19994330.277000069618 29000293.042999979109 27870463.050000008196 3964791.058000028133 60526.405351104 2024-08-04T09:43:42.335353+00:00 19994330.270999908447 29000292.966000020504 27870462.956999961287 3960706.963999987114 60526.405362573 2024-08-04T09:43:43.326360+00:00 19994330.276000019163 29000293.024999979883 27870463.039000030607 3965815.928999990225 60526.405374233 2024-08-04T09:43:44.333735+00:00 19994330.269999980927 29000292.978999968618 27870463.018000010401 3963714.080000013113 60526.405385703 2024-08-04T09:43:45.324742+00:00 19994330.274000048637 29000293.008999999613 27870462.957999940962 3964512.981999992859 60526.405397363 2024-08-04T09:43:46.332117+00:00 19994330.274000048637 29000292.994000080973 27870462.990000009537 3964458.004000008106 60526.405408832 2024-08-04T09:43:47.323125+00:00 19994330.278000000864 29000293.005999919027 27870463.016000028700 3964003.986000000965 60526.405420492 2024-08-04T09:43:48.330500+00:00 19994330.272999998182 29000292.978000041097 27870462.986000001431 3959971.930000007153 60526.405431968 2024-08-04T09:43:49.322003+00:00 19994330.273999929428 29000292.968999978155 27870462.965999960899 3961724.992999970913 60526.405443621 2024-08-04T09:43:50.328882+00:00 19994330.272999998182 29000293.042999979109 27870463.045000080019 3964818.229000002146 60526.405455281 2024-08-04T09:43:51.336257+00:00 19994330.272999998182 29000292.988000039011 27870462.977999929339 3963498.807999997865 60526.405466751 2024-08-04T09:43:52.327264+00:00 19994330.274999979883 29000293.033999919891 27870463.014999989420 3963799.032000004780 60526.405478410 2024-08-04T09:43:53.334640+00:00 19994330.275000099093 29000292.971999999136 27870462.955000039190 3969404.050999999046 60526.405489886 2024-08-04T09:43:54.326143+00:00 19994330.274999998510 29000293.019000049680 27870463.075999978930 3963774.043000013102 60526.405501540 2024-08-04T09:43:55.333022+00:00 19994330.271000001580 29000292.919000029564 27870462.935999989510 3960853.976999998093 60526.405513016 2024-08-04T09:43:56.324525+00:00 19994330.271999999881 29000293.100000020117 27870463.085000038147 3961974.958000003826 60526.405524669 2024-08-04T09:43:57.331405+00:00 19994330.276999998838 29000292.964999910444 27870462.967000011355 3966999.932999968994 60526.405536145 2024-08-04T09:43:58.322908+00:00 19994330.277000010014 29000292.966000080109 27870462.953999999911 3970591.716000020970 60526.405547799 2024-08-04T09:43:59.329787+00:00 19994330.274999991059 29000293.038999918848 27870463.021999958903 3968754.392000020016 60526.405559458 2024-08-04T09:44:00.337162+00:00 19994330.271999999881 29000292.960000038147 27870462.980000019073 3967825.962000011932 60526.405570934 2024-08-04T09:44:01.328665+00:00 19994330.272999998182 29000293.054000020027 27870463.042999979109 3964040.925999999046 60526.405582587 2024-08-04T09:44:02.335544+00:00 19994330.273999989033 29000292.990000009537 27870462.986000061035 3965544.049999951851 60526.405594063 2024-08-04T09:44:03.327048+00:00 19994330.275000009686 29000292.968999978155 27870462.986999988556 3963289.052000045776 60526.405605717 2024-08-04T09:44:04.333927+00:00 19994330.272000011057 29000293.015999998897 27870463.029999971390 3962488.891999959946 60526.405617192 2024-08-04T09:44:05.325429+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3964124.069999992847 60526.405628846 2024-08-04T09:44:06.332310+00:00 19994330.273999989033 29000293.004000000656 27870463.044000029564 3965465.994000018109 60526.405640322 2024-08-04T09:44:07.323813+00:00 19994330.273999989033 29000293.024999991059 27870463.001999970526 3967976.004999995232 60526.405651981 2024-08-04T09:44:08.331188+00:00 19994330.272999998182 29000292.974999990314 27870462.984999999404 3963510.021000028122 60526.405663451 2024-08-04T09:44:09.322195+00:00 19994330.277000010014 29000292.991000030190 27870463.006000000983 3965053.907999991905 60526.405675111 2024-08-04T09:44:10.329570+00:00 19994330.272999998182 29000293.008999969810 27870462.996999990195 3965517.057999968994 60526.405686765 2024-08-04T09:44:11.336449+00:00 19994330.274999979883 29000293.005000028759 27870462.980000000447 3966282.058000028133 60526.405698240 2024-08-04T09:44:12.327953+00:00 19994330.271000031382 29000292.996999979019 27870463.000999998301 3967727.943000019062 60526.405709894 2024-08-04T09:44:13.334832+00:00 19994330.274999979883 29000293.015999998897 27870463.050999999046 3970648.042999982834 60526.405721364 2024-08-04T09:44:14.325839+00:00 19994330.275000039488 29000292.979000028223 27870462.967999991030 3965775.959999979008 60526.405733023 2024-08-04T09:44:15.333214+00:00 19994330.271999958903 29000293.025999959558 27870463.057000011206 3965751.997000039089 60526.405744499 2024-08-04T09:44:16.324717+00:00 19994330.277000010014 29000292.983000040054 27870462.972999989986 3971287.000999987125 60526.405756153 2024-08-04T09:44:17.331596+00:00 19994330.275000039488 29000292.986999988556 27870462.949000000954 3967164.016999959946 60526.405767628 2024-08-04T09:44:18.323099+00:00 19994330.270999971777 29000292.995000001043 27870462.959999978542 3970516.975000023842 60526.405779282 2024-08-04T09:44:19.329979+00:00 19994330.275000039488 29000292.996999979019 27870463.048000041395 3965981.036000012886 60526.405790758 2024-08-04T09:44:20.321482+00:00 19994330.277000010014 29000292.999000009149 27870462.988999959081 3960072.010999978054 60526.405802418 2024-08-04T09:44:21.328858+00:00 19994330.274999979883 29000292.988999959081 27870462.990000009537 3965061.971000016201 60526.405814071 2024-08-04T09:44:22.335737+00:00 19994330.269999980927 29000293.027000010014 27870463.006000038236 3963686.879000008106 60526.405825547 2024-08-04T09:44:23.327240+00:00 19994330.276000019163 29000292.993000030518 27870463.032999988645 3967277.167999982834 60526.405837201 2024-08-04T09:44:24.334118+00:00 19994330.273999929428 29000293.005999919027 27870462.974999960512 3965846.984000027180 60526.405848676 2024-08-04T09:44:25.325622+00:00 19994330.269000049680 29000292.976000070572 27870463.002000030130 3963814.988999962807 60526.405860330 2024-08-04T09:44:26.332501+00:00 19994330.276999950409 29000293.026999950409 27870463.000000000000 3968719.993000030983 60526.405871806 2024-08-04T09:44:27.324004+00:00 19994330.274000048637 29000292.996000051498 27870463.001999970526 3966385.080999969970 60526.405883459 2024-08-04T09:44:28.330884+00:00 19994330.278000000864 29000292.972999930382 27870463.014000058174 3971152.902000010014 60526.405894935 2024-08-04T09:44:29.322387+00:00 19994330.269000049680 29000292.990000009537 27870462.959999918938 3967984.994000018109 60526.405906589 2024-08-04T09:44:30.329266+00:00 19994330.273999929428 29000293.078999999911 27870463.040000081062 3965873.972999989986 60526.405918248 2024-08-04T09:44:31.336641+00:00 19994330.279000040144 29000292.956000089645 27870462.949000000954 3969316.972000002861 60526.405929718 2024-08-04T09:44:32.327648+00:00 19994330.269999980927 29000292.980999950320 27870463.021999958903 3968514.029999970924 60526.405941377 2024-08-04T09:44:33.335023+00:00 19994330.274999979883 29000293.032999988645 27870463.039999961853 3969990.067000031006 60526.405952853 2024-08-04T09:44:34.326527+00:00 19994330.274000048637 29000293.034999970347 27870463.019000049680 3967007.921000003815 60526.405964507 2024-08-04T09:44:35.333406+00:00 19994330.272999998182 29000292.936000108719 27870462.955999970436 3966056.113999962807 60526.405975983 2024-08-04T09:44:36.324909+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3964376.946000040043 60526.405987642 2024-08-04T09:44:37.332285+00:00 19994330.273999929428 29000292.994999889284 27870462.968999978155 3963340.010999978054 60526.405999112 2024-08-04T09:44:38.323291+00:00 19994330.278000000864 29000293.022999998182 27870463.014999989420 3963038.887000023853 60526.406010772 2024-08-04T09:44:39.330666+00:00 19994330.272999998182 29000293.024000048637 27870463.034999970347 3967756.134000002872 60526.406022247 2024-08-04T09:44:40.322170+00:00 19994330.272000070661 29000292.978999968618 27870462.993000030518 3966304.908999979030 60526.406033901 2024-08-04T09:44:41.329050+00:00 19994330.273999929428 29000293.013999998569 27870462.986999988556 3964529.119000018109 60526.406045561 2024-08-04T09:44:42.336424+00:00 19994330.272999998182 29000292.999000001699 27870462.980000019073 3963955.962000011932 60526.406057036 2024-08-04T09:44:43.327927+00:00 19994330.277000069618 29000293.010000001639 27870462.988999959081 3964198.897999941837 60526.406068690 2024-08-04T09:44:44.334807+00:00 19994330.271999958903 29000292.973000001162 27870463.007000088692 3965540.096000016201 60526.406080166 2024-08-04T09:44:45.326310+00:00 19994330.274999979883 29000293.026999998838 27870463.031999949366 3963186.011000037193 60526.406091820 2024-08-04T09:44:46.333189+00:00 19994330.274999979883 29000292.993999991566 27870462.970000028610 3966490.898999989033 60526.406103295 2024-08-04T09:44:47.324693+00:00 19994330.271000031382 29000292.944000009447 27870463.019000001252 3966460.118999958038 60526.406114955 2024-08-04T09:44:48.332067+00:00 19994330.271999999881 29000293.047000020742 27870462.999000001699 3965251.957000017166 60526.406126425 2024-08-04T09:44:49.323074+00:00 19994330.280000001192 29000293.028000000864 27870462.996999990195 3963643.952000021935 60526.406138084 2024-08-04T09:44:50.330449+00:00 19994330.271999999881 29000292.993000000715 27870463.006000008434 3963104.090999960899 60526.406149554 2024-08-04T09:44:51.321457+00:00 19994330.272999998182 29000292.963999990374 27870462.962999999523 3965445.908000051975 60526.406161213 2024-08-04T09:44:52.328832+00:00 19994330.271999999881 29000293.000999990851 27870463.004999998957 3968048.034999967087 60526.406172867 2024-08-04T09:44:53.335711+00:00 19994330.275000009686 29000293.007000029087 27870463.057999998331 3964787.962999999989 60526.406184343 2024-08-04T09:44:54.327215+00:00 19994330.274999991059 29000293.013000011444 27870463.015000019222 3966607.120000004768 60526.406196002 2024-08-04T09:44:55.334589+00:00 19994330.275000009686 29000292.996999979019 27870462.958999961615 3964128.942000031006 60526.406207472 2024-08-04T09:44:56.325597+00:00 19994330.273999989033 29000292.994000021368 27870462.992000039667 3969101.961999952793 60526.406219132 2024-08-04T09:44:57.332972+00:00 19994330.272000011057 29000293.015999969095 27870463.046000000089 3966252.123000026215 60526.406230601 2024-08-04T09:44:58.323979+00:00 19994330.275000009686 29000292.980000019073 27870462.973999980837 3964456.799000024796 60526.406242261 2024-08-04T09:44:59.331355+00:00 19994330.271999981254 29000293.003000020981 27870462.989000018686 3967377.085999966133 60526.406253731 2024-08-04T09:45:00.322362+00:00 19994330.276999980211 29000292.990999940783 27870462.977000001818 3963786.046999990940 60526.406265391 2024-08-04T09:45:01.329737+00:00 19994330.276000019163 29000292.985000010580 27870463.020999971777 3964094.997000039089 60526.406276866 2024-08-04T09:45:02.321240+00:00 19994330.272000011057 29000293.006000038236 27870463.012000020593 3969713.921999990940 60526.406288526 2024-08-04T09:45:03.328616+00:00 19994330.270999971777 29000292.977000001818 27870462.949999991804 3970446.015999972820 60526.406300179 2024-08-04T09:45:04.335495+00:00 19994330.273999989033 29000293.044999960810 27870463.051999989897 3967064.926999986172 60526.406311655 2024-08-04T09:45:05.326997+00:00 19994330.276000019163 29000293.009000059217 27870462.971000019461 3970284.062000035774 60526.406323309 2024-08-04T09:45:06.333877+00:00 19994330.273999989033 29000292.995999928564 27870463.008999940008 3965927.990999937057 60526.406334784 2024-08-04T09:45:07.325380+00:00 19994330.272999998182 29000293.022999998182 27870463.007000088692 3964503.086000084877 60526.406346438 2024-08-04T09:45:08.332259+00:00 19994330.276000019163 29000292.988000039011 27870463.008999940008 3964252.075999975204 60526.406357914 2024-08-04T09:45:09.323762+00:00 19994330.269999980927 29000292.998999949545 27870463.024000048637 3968159.855000019073 60526.406369573 2024-08-04T09:45:10.331138+00:00 19994330.277000010014 29000292.944000009447 27870462.947999950498 3964478.074000000954 60526.406381044 2024-08-04T09:45:11.322145+00:00 19994330.273999989033 29000293.049000021070 27870463.011999960989 3967994.926999927033 60526.406392703 2024-08-04T09:45:12.329520+00:00 19994330.276000019163 29000293.016000028700 27870463.090000029653 3968323.970000029076 60526.406404173 2024-08-04T09:45:13.320527+00:00 19994330.274999979883 29000292.924999948591 27870462.833000060171 3968824.004000068177 60526.406415832 2024-08-04T09:45:14.327902+00:00 19994330.271999958903 29000293.036000009626 27870463.085999969393 3962347.082999945153 60526.406427486 2024-08-04T09:45:15.334782+00:00 19994330.271000031382 29000292.986000061035 27870462.980999950320 3963817.970000029076 60526.406438962 2024-08-04T09:45:16.326285+00:00 19994330.278000000864 29000293.000000000000 27870462.992000099272 3967715.069000006188 60526.406450615 2024-08-04T09:45:17.333164+00:00 19994330.271000031382 29000293.034999970347 27870463.009999990463 3968575.985999941826 60526.406462091 2024-08-04T09:45:18.324668+00:00 19994330.276000019163 29000292.980999998748 27870462.990999940783 3966921.017000079155 60526.406473745 2024-08-04T09:45:19.331546+00:00 19994330.276000019163 29000293.056000001729 27870463.060999989510 3965274.972000002861 60526.406485220 2024-08-04T09:45:20.323050+00:00 19994330.268999930471 29000292.954999990761 27870462.991000059992 3966172.923999906052 60526.406496874 2024-08-04T09:45:21.329929+00:00 19994330.274999979883 29000292.991000011563 27870462.921999931335 3964052.039000033867 60526.406508350 2024-08-04T09:45:22.321432+00:00 19994330.275000099093 29000292.995000001043 27870463.034000039101 3965693.917999982834 60526.406520003 2024-08-04T09:45:23.328312+00:00 19994330.274999979883 29000292.989999979734 27870463.031999949366 3961662.001000047196 60526.406531663 2024-08-04T09:45:24.335687+00:00 19994330.276000019163 29000292.990000009537 27870462.947000030428 3963453.161000012886 60526.406543139 2024-08-04T09:45:25.327190+00:00 19994330.269999980927 29000293.046999990940 27870463.028999999166 3965958.932999968994 60526.406554793 2024-08-04T09:45:26.334069+00:00 19994330.272999998182 29000292.978999998420 27870463.040000010282 3965089.027999997139 60526.406566268 2024-08-04T09:45:27.325572+00:00 19994330.274999979883 29000293.031000021845 27870462.978999990970 3963849.924999951851 60526.406577922 2024-08-04T09:45:28.332452+00:00 19994330.274999979883 29000292.977999988943 27870462.964000001550 3962732.008000016212 60526.406589398 2024-08-04T09:45:29.323954+00:00 19994330.276000019163 29000293.017000019550 27870463.060999989510 3960501.072000027169 60526.406601057 2024-08-04T09:45:30.331330+00:00 19994330.272999998182 29000292.970999959856 27870462.969000011683 3961168.879999995232 60526.406612527 2024-08-04T09:45:31.322337+00:00 19994330.272999998182 29000293.006000038236 27870462.979999989271 3962200.060999989975 60526.406624186 2024-08-04T09:45:32.329712+00:00 19994330.274000048637 29000292.977999988943 27870462.994000021368 3959593.973000050057 60526.406635656 2024-08-04T09:45:33.320719+00:00 19994330.275999899954 29000293.018000010401 27870463.025999989361 3966346.018999934196 60526.406647316 2024-08-04T09:45:34.328096+00:00 19994330.272999998182 29000292.985000010580 27870462.933999989182 3962360.986999989022 60526.406658970 2024-08-04T09:45:35.334973+00:00 19994330.274000048637 29000293.008999999613 27870463.032999988645 3965458.078999996185 60526.406670446 2024-08-04T09:45:36.326477+00:00 19994330.276999950409 29000293.014999989420 27870463.069000009447 3964774.918000102043 60526.406682105 2024-08-04T09:45:37.333852+00:00 19994330.268000010401 29000292.978999968618 27870462.949000000954 3962448.982999920845 60526.406693575 2024-08-04T09:45:38.324859+00:00 19994330.276000019163 29000292.991999980062 27870462.958000000566 3962179.065999985207 60526.406705234 2024-08-04T09:45:39.332235+00:00 19994330.274000048637 29000293.004000071436 27870463.046000000089 3963664.976000071038 60526.406716704 2024-08-04T09:45:40.323242+00:00 19994330.275999899954 29000293.022999998182 27870463.004000011832 3963978.963999987114 60526.406728364 2024-08-04T09:45:41.330617+00:00 19994330.274000048637 29000293.036999940872 27870463.068000018597 3962052.988999962807 60526.406739834 2024-08-04T09:45:42.321624+00:00 19994330.271999999881 29000292.968000050634 27870462.896999958903 3963178.141000031959 60526.406751493 2024-08-04T09:45:43.328999+00:00 19994330.271999999881 29000292.995999928564 27870463.050999999046 3967062.863999962807 60526.406762963 2024-08-04T09:45:44.320006+00:00 19994330.276000000536 29000292.981000069529 27870462.948000069708 3960180.057000041008 60526.406774622 2024-08-04T09:45:45.327382+00:00 19994330.275999989361 29000293.044000029564 27870463.036999940872 3962477.945999979973 60526.406786276 2024-08-04T09:45:46.334261+00:00 19994330.275000009686 29000292.983999971300 27870463.074000000954 3961586.026999949943 60526.406797752 2024-08-04T09:45:47.325764+00:00 19994330.272999990731 29000292.985999941826 27870462.965000029653 3963110.069000006188 60526.406809405 2024-08-04T09:45:48.332643+00:00 19994330.269000019878 29000293.021000031382 27870463.010999921709 3958773.914000033867 60526.406820881 2024-08-04T09:45:49.324145+00:00 19994330.278000000864 29000292.952000018209 27870462.940000060946 3967354.111999989022 60526.406832535 2024-08-04T09:45:50.331025+00:00 19994330.271999981254 29000293.034000039101 27870463.019000049680 3962874.937000035774 60526.406844011 2024-08-04T09:45:51.322529+00:00 19994330.277000010014 29000293.003999948502 27870462.988999959081 3964719.935999989975 60526.406855670 2024-08-04T09:45:52.329904+00:00 19994330.273999989033 29000292.965999960899 27870462.980000019073 3968275.047000051010 60526.406867140 2024-08-04T09:45:53.320911+00:00 19994330.272000011057 29000293.032999988645 27870463.026000019163 3960417.077999948990 60526.406878800 2024-08-04T09:45:54.328287+00:00 19994330.270999971777 29000292.998000029474 27870463.006999969482 3959391.930999993812 60526.406890453 2024-08-04T09:45:55.335165+00:00 19994330.276000019163 29000292.995000001043 27870463.029999971390 3960610.292999982834 60526.406901929 2024-08-04T09:45:56.326669+00:00 19994330.274999979883 29000292.984999999404 27870462.935999989510 3959698.649999976158 60526.406913583 2024-08-04T09:45:57.333548+00:00 19994330.272999998182 29000293.028999999166 27870463.006000038236 3965257.988000034820 60526.406925058 2024-08-04T09:45:58.325051+00:00 19994330.277000010014 29000293.010000009090 27870462.993000030518 3966548.029000043869 60526.406936712 2024-08-04T09:45:59.331930+00:00 19994330.270000040531 29000292.988000009209 27870463.015999909490 3969829.031000018120 60526.406948188 2024-08-04T09:46:00.323432+00:00 19994330.276999950409 29000292.993999991566 27870462.968999978155 3962497.991999983788 60526.406959848 2024-08-04T09:46:01.330809+00:00 19994330.271000031382 29000293.014999989420 27870463.069000009447 3965948.953999996185 60526.406971317 2024-08-04T09:46:02.321816+00:00 19994330.278999980539 29000292.992000009865 27870462.966000080109 3964866.031999946106 60526.406982977 2024-08-04T09:46:03.329191+00:00 19994330.272000011057 29000292.995000001043 27870463.010999921709 3966110.088000059128 60526.406994447 2024-08-04T09:46:04.320198+00:00 19994330.273999989033 29000292.958000000566 27870462.938999999315 3966442.921000003815 60526.407006106 2024-08-04T09:46:05.327573+00:00 19994330.272000011057 29000293.068000018597 27870463.062000010163 3962533.005999923218 60526.407017760 2024-08-04T09:46:06.334452+00:00 19994330.274999979883 29000292.981999989599 27870462.980999991298 3966164.916000009049 60526.407029236 2024-08-04T09:46:07.325956+00:00 19994330.275000039488 29000293.046000000089 27870463.069000009447 3967296.124000072014 60526.407040895 2024-08-04T09:46:08.333331+00:00 19994330.272999998182 29000292.928999960423 27870462.955999989063 3964522.976999998093 60526.407052365 2024-08-04T09:46:09.324338+00:00 19994330.273999929428 29000292.971000019461 27870462.975000020117 3964111.969999908935 60526.407064024 2024-08-04T09:46:10.331713+00:00 19994330.271000031382 29000292.994000021368 27870462.936999980360 3967010.001000047196 60526.407075495 2024-08-04T09:46:11.322720+00:00 19994330.278000000864 29000293.059999998659 27870463.099000010639 3962631.000000000000 60526.407087154 2024-08-04T09:46:12.330096+00:00 19994330.274999979883 29000292.978999968618 27870462.974000010639 3965304.018000007141 60526.407098630 2024-08-04T09:46:13.321598+00:00 19994330.272999998182 29000292.988000039011 27870462.986000001431 3962569.052000045776 60526.407110283 2024-08-04T09:46:14.328479+00:00 19994330.276000019163 29000292.970999959856 27870462.986000001431 3964755.882999897003 60526.407121759 2024-08-04T09:46:15.319981+00:00 19994330.272000070661 29000293.065000060946 27870463.050999999046 3967425.069000006188 60526.407133413 2024-08-04T09:46:16.326861+00:00 19994330.270999908447 29000292.973999980837 27870463.000000000000 3963898.023000001907 60526.407145072 2024-08-04T09:46:17.334236+00:00 19994330.276000019163 29000293.016999959946 27870462.934000018984 3965114.004999995232 60526.407156548 2024-08-04T09:46:18.325739+00:00 19994330.274000048637 29000292.983000040054 27870463.099999960512 3962322.010000110138 60526.407168202 2024-08-04T09:46:19.332618+00:00 19994330.274999979883 29000293.003999948502 27870462.929000020027 3966800.960999966133 60526.407179677 2024-08-04T09:46:20.324122+00:00 19994330.272999998182 29000293.001000050455 27870463.026000019163 3964440.868000030983 60526.407191331 2024-08-04T09:46:21.331000+00:00 19994330.272999998182 29000293.014999989420 27870462.994999948889 3962177.231999992859 60526.407202807 2024-08-04T09:46:22.322504+00:00 19994330.274000048637 29000292.991000059992 27870462.976000010967 3963839.914999961853 60526.407214460 2024-08-04T09:46:23.329383+00:00 19994330.275999899954 29000292.968999978155 27870463.042999979109 3960489.986999989022 60526.407225936 2024-08-04T09:46:24.320886+00:00 19994330.275000099093 29000293.055999990553 27870463.004000071436 3964751.011000037193 60526.407237590 2024-08-04T09:46:25.327765+00:00 19994330.271999958903 29000292.987999919802 27870462.972999930382 3961055.950999975204 60526.407249066 2024-08-04T09:46:26.319269+00:00 19994330.276000019163 29000292.979000091553 27870463.011000040919 3965940.054999948014 60526.407260725 2024-08-04T09:46:27.326644+00:00 19994330.269999980927 29000293.024999979883 27870462.985000010580 3965790.932000041008 60526.407272379 2024-08-04T09:46:28.333523+00:00 19994330.276999950409 29000292.990999940783 27870462.990000009537 3963046.003000020981 60526.407283855 2024-08-04T09:46:29.325026+00:00 19994330.272000070661 29000292.976000070572 27870463.013999938965 3961258.125999927986 60526.407295508 2024-08-04T09:46:30.331905+00:00 19994330.273999929428 29000292.990999940783 27870462.977000001818 3962723.980000019073 60526.407306984 2024-08-04T09:46:31.323408+00:00 19994330.274999979883 29000293.040000081062 27870463.059000018984 3964760.978000044823 60526.407318643 2024-08-04T09:46:32.330784+00:00 19994330.275000099093 29000292.975999999791 27870462.927000049502 3961770.929999948014 60526.407330113 2024-08-04T09:46:33.321791+00:00 19994330.271999958903 29000292.999000001699 27870463.013999938965 3964130.032999991905 60526.407341773 2024-08-04T09:46:34.329166+00:00 19994330.272999998182 29000293.001000009477 27870463.072000030428 3966198.953999996185 60526.407353243 2024-08-04T09:46:35.320173+00:00 19994330.276999998838 29000292.984999999404 27870462.916000008583 3961014.042000054847 60526.407364902 2024-08-04T09:46:36.327549+00:00 19994330.274999998510 29000293.011999990791 27870463.039999961853 3963288.027999997139 60526.407376556 2024-08-04T09:46:37.334428+00:00 19994330.274000000209 29000292.979999989271 27870462.967000011355 3964986.952999948990 60526.407388031 2024-08-04T09:46:38.325931+00:00 19994330.272000011057 29000293.013999998569 27870463.034000039101 3965355.045000075828 60526.407399685 2024-08-04T09:46:39.332810+00:00 19994330.273999989033 29000293.015999998897 27870462.962000008672 3965338.967999935150 60526.407411161 2024-08-04T09:46:40.324313+00:00 19994330.272999998182 29000292.989000018686 27870463.021999958903 3963117.086000084877 60526.407422815 2024-08-04T09:46:41.331193+00:00 19994330.276999998838 29000292.993000000715 27870462.981000069529 3967180.009999989998 60526.407434290 2024-08-04T09:46:42.322696+00:00 19994330.272000011057 29000293.004000011832 27870463.024000000209 3965182.980999947060 60526.407445944 2024-08-04T09:46:43.329575+00:00 19994330.275000009686 29000293.042999979109 27870463.052000001073 3964878.949000000954 60526.407457420 2024-08-04T09:46:44.321078+00:00 19994330.272999998182 29000293.000000000000 27870462.974000010639 3960071.029000043869 60526.407469073 2024-08-04T09:46:45.327957+00:00 19994330.272999968380 29000292.966000020504 27870462.940999999642 3964460.975000023842 60526.407480549 2024-08-04T09:46:46.319461+00:00 19994330.272999998182 29000292.951999958605 27870463.011999990791 3964287.014999986161 60526.407492203 2024-08-04T09:46:47.326340+00:00 19994330.277000010014 29000293.049000021070 27870463.002000000328 3965629.936999917030 60526.407503862 2024-08-04T09:46:48.333715+00:00 19994330.273999989033 29000292.972999989986 27870462.988000009209 3966580.106000065804 60526.407515333 2024-08-04T09:46:49.324722+00:00 19994330.272000011057 29000293.015999969095 27870463.018999990076 3967934.838999987114 60526.407526992 2024-08-04T09:46:50.332097+00:00 19994330.273999989033 29000292.993000030518 27870462.993000000715 3961326.067000031006 60526.407538468 2024-08-04T09:46:51.323600+00:00 19994330.275000039488 29000293.054000020027 27870463.047000020742 3963506.962000011932 60526.407550121 2024-08-04T09:46:52.330480+00:00 19994330.273999989033 29000292.973999980837 27870462.980999950320 3961708.969999908935 60526.407561597 2024-08-04T09:46:53.321983+00:00 19994330.274999979883 29000292.960000038147 27870462.991000059992 3965469.026000022888 60526.407573257 2024-08-04T09:46:54.329358+00:00 19994330.275000039488 29000293.052999969572 27870463.059999998659 3963525.106000065804 60526.407584726 2024-08-04T09:46:55.320365+00:00 19994330.271999958903 29000292.993999961764 27870463.000000000000 3962163.879999995232 60526.407596386 2024-08-04T09:46:56.327741+00:00 19994330.276000019163 29000293.008000019938 27870462.946999970824 3964892.051999927033 60526.407607856 2024-08-04T09:46:57.318748+00:00 19994330.272000011057 29000292.975000020117 27870463.000000000000 3967765.001000047196 60526.407619515 2024-08-04T09:46:58.326123+00:00 19994330.274999979883 29000292.998999949545 27870462.971999999136 3964604.034999967087 60526.407631175 2024-08-04T09:46:59.333498+00:00 19994330.276000019163 29000293.022000070661 27870463.069000009447 3965106.018000007141 60526.407642650 2024-08-04T09:47:00.325001+00:00 19994330.270999971777 29000292.978999968618 27870462.941999968141 3966898.960000038147 60526.407654304 2024-08-04T09:47:01.331880+00:00 19994330.273000061512 29000293.028000000864 27870463.040000081062 3962925.026999949943 60526.407665780 2024-08-04T09:47:02.323384+00:00 19994330.273999929428 29000292.998000029474 27870463.020999908447 3963326.023000001907 60526.407677433 2024-08-04T09:47:03.330262+00:00 19994330.274000048637 29000293.024999979883 27870463.016000028700 3961653.955999969970 60526.407688909 2024-08-04T09:47:04.321766+00:00 19994330.276999950409 29000292.967000011355 27870462.914999961853 3965064.950000048149 60526.407700569 2024-08-04T09:47:05.329142+00:00 19994330.272999998182 29000292.990999940783 27870463.048000101000 3959045.024000049103 60526.407712039 2024-08-04T09:47:06.320149+00:00 19994330.272000070661 29000292.980000019073 27870462.941999908537 3959347.993999958038 60526.407723698 2024-08-04T09:47:07.327523+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3962940.993000030983 60526.407735168 2024-08-04T09:47:08.318531+00:00 19994330.276999950409 29000293.103000041097 27870463.091000080109 3961239.136999965180 60526.407746828 2024-08-04T09:47:09.325906+00:00 19994330.272999998182 29000292.903999999166 27870462.891999959946 3963975.973999977112 60526.407758481 2024-08-04T09:47:10.332785+00:00 19994330.271999958903 29000293.008000001311 27870463.049000021070 3969133.927999972831 60526.407769957 2024-08-04T09:47:11.324288+00:00 19994330.278000000864 29000292.989999998361 27870462.937000039965 3959258.078999996185 60526.407781611 2024-08-04T09:47:12.331168+00:00 19994330.272999998182 29000293.028999999166 27870463.086999889463 3965135.973000050057 60526.407793086 2024-08-04T09:47:13.322671+00:00 19994330.272000070661 29000292.928999990225 27870462.901000019163 3964683.995000004768 60526.407804740 2024-08-04T09:47:14.329551+00:00 19994330.274999979883 29000293.071000009775 27870463.045000080019 3963950.024000049103 60526.407816216 2024-08-04T09:47:15.321053+00:00 19994330.278000000864 29000293.025999989361 27870463.008999940008 3957420.960999966133 60526.407827870 2024-08-04T09:47:16.327932+00:00 19994330.271000031382 29000292.971999999136 27870463.052000049502 3962657.024999976158 60526.407839345 2024-08-04T09:47:17.319436+00:00 19994330.271999958903 29000292.985000010580 27870462.942999958992 3963675.965999960899 60526.407850999 2024-08-04T09:47:18.326315+00:00 19994330.271999958903 29000292.985999971628 27870463.009999990463 3962998.932000041008 60526.407862659 2024-08-04T09:47:19.333690+00:00 19994330.274000048637 29000293.006000038236 27870462.993000030518 3964603.011999965180 60526.407874128 2024-08-04T09:47:20.324697+00:00 19994330.276999950409 29000293.030999958515 27870463.072999950498 3966212.083999999799 60526.407885788 2024-08-04T09:47:21.332073+00:00 19994330.272999998182 29000292.932000041008 27870462.892999999225 3963921.016000001226 60526.407897264 2024-08-04T09:47:22.323576+00:00 19994330.275000099093 29000293.012999951839 27870462.997000001371 3959591.021999999881 60526.407908917 2024-08-04T09:47:23.330455+00:00 19994330.272999998182 29000293.035000029951 27870463.047999989241 3964650.870000001043 60526.407920393 2024-08-04T09:47:24.321958+00:00 19994330.274999979883 29000292.981999989599 27870463.020000010729 3960399.981999997050 60526.407932052 2024-08-04T09:47:25.329333+00:00 19994330.271000031382 29000293.028000000864 27870462.988999988884 3961160.051000002772 60526.407943523 2024-08-04T09:47:26.320340+00:00 19994330.276999950409 29000292.985000010580 27870462.976000010967 3961944.953999999911 60526.407955182 2024-08-04T09:47:27.327715+00:00 19994330.276000019163 29000293.012999951839 27870462.977000001818 3960895.353999997955 60526.407966652 2024-08-04T09:47:28.318723+00:00 19994330.271000031382 29000293.009000059217 27870463.123999979347 3964360.580999999773 60526.407978311 2024-08-04T09:47:29.326099+00:00 19994330.274999998510 29000292.980000019073 27870462.886999990791 3960440.148000001907 60526.407989965 2024-08-04T09:47:30.332977+00:00 19994330.271000001580 29000293.000000000000 27870463.037999991328 3957281.898999996018 60526.408001441 2024-08-04T09:47:31.324480+00:00 19994330.278000000864 29000292.957999940962 27870462.927000049502 3957932.135999999940 60526.408013100 2024-08-04T09:47:32.331855+00:00 19994330.272999990731 29000293.075999978930 27870463.069000009447 3959489.002000004053 60526.408024570 2024-08-04T09:47:33.322863+00:00 19994330.274000000209 29000292.971999999136 27870463.021999958903 3959341.968999996781 60526.408036230 2024-08-04T09:47:34.330238+00:00 19994330.274000000209 29000292.970000028610 27870462.946000039577 3959125.969999998808 60526.408047705 2024-08-04T09:47:35.321741+00:00 19994330.272999998182 29000293.049999948591 27870463.046000000089 3963516.984999998938 60526.408059359 2024-08-04T09:47:36.328620+00:00 19994330.272999998182 29000293.003000020981 27870462.968999978155 3960713.989000000060 60526.408070835 2024-08-04T09:47:37.320123+00:00 19994330.276999980211 29000292.920000080019 27870462.972999989986 3962762.952000007033 60526.408082488 2024-08-04T09:47:38.327003+00:00 19994330.277000010014 29000293.061999920756 27870463.065999981016 3962641.030999987852 60526.408093964 2024-08-04T09:47:39.318506+00:00 19994330.271000001580 29000292.988000039011 27870462.983999971300 3962118.001000002027 60526.408105618 2024-08-04T09:47:40.325385+00:00 19994330.271000001580 29000293.003000020981 27870463.012000080198 3965446.101000010967 60526.408117278 2024-08-04T09:47:41.332760+00:00 19994330.273999989033 29000293.018999930471 27870462.967999938875 3963182.035999997985 60526.408128747 2024-08-04T09:47:42.323768+00:00 19994330.276000019163 29000293.004000071436 27870462.998000029474 3960638.894999995828 60526.408140407 2024-08-04T09:47:43.331143+00:00 19994330.273999989033 29000292.970999959856 27870462.971999999136 3955653.046000003815 60526.408151877 2024-08-04T09:47:44.322150+00:00 19994330.275000039488 29000293.027000069618 27870463.054999951273 3962207.873999997973 60526.408163536 2024-08-04T09:47:45.329525+00:00 19994330.272999938577 29000292.970999959856 27870462.948000069708 3963132.099999994040 60526.408175006 2024-08-04T09:47:46.320532+00:00 19994330.272999998182 29000292.991000000387 27870462.985000010580 3962263.932999997865 60526.408186666 2024-08-04T09:47:47.327907+00:00 19994330.272999998182 29000293.010000001639 27870463.047999981791 3961241.034000008833 60526.408198141 2024-08-04T09:47:48.319410+00:00 19994330.276000019163 29000293.006999999285 27870463.004999998957 3957225.931999995839 60526.408209795 2024-08-04T09:47:49.326290+00:00 19994330.274999979883 29000293.035999998450 27870462.993999961764 3960146.056999995839 60526.408221454 2024-08-04T09:47:50.333665+00:00 19994330.275000039488 29000292.969000011683 27870462.984000090510 3961510.004000008106 60526.408232925 2024-08-04T09:47:51.324672+00:00 19994330.272999998182 29000292.982999980450 27870463.004999998957 3959789.002999991179 60526.408244584 2024-08-04T09:47:52.332047+00:00 19994330.272000011057 29000293.019000019878 27870463.018999930471 3965762.969999998808 60526.408256054 2024-08-04T09:47:53.323054+00:00 19994330.274999979883 29000293.003999978304 27870462.973000049591 3960667.990000010002 60526.408267713 2024-08-04T09:47:54.330430+00:00 19994330.272999998182 29000292.978000018746 27870463.015999909490 3962612.058999984991 60526.408279183 2024-08-04T09:47:55.321437+00:00 19994330.276000019163 29000293.020000010729 27870463.003000020981 3958820.022000014782 60526.408290843 2024-08-04T09:47:56.328812+00:00 19994330.274999979883 29000292.986999988556 27870462.981999989599 3964547.895999997854 60526.408302318 2024-08-04T09:47:57.320315+00:00 19994330.271999958903 29000293.027000010014 27870463.034000039101 3961005.085999995004 60526.408313972 2024-08-04T09:47:58.327195+00:00 19994330.272999998182 29000292.976000010967 27870462.963000059128 3960987.020000011194 60526.408325448 2024-08-04T09:47:59.318698+00:00 19994330.275000099093 29000292.989999949932 27870462.960000000894 3962833.965999991167 60526.408337101 2024-08-04T09:48:00.325577+00:00 19994330.275999899954 29000293.027000010014 27870463.059000000358 3958505.981000006199 60526.408348761 2024-08-04T09:48:01.332951+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3959361.027000010014 60526.408360231 2024-08-04T09:48:02.323960+00:00 19994330.271000031382 29000292.991000059992 27870462.998000010848 3956797.968999981880 60526.408371890 2024-08-04T09:48:03.331334+00:00 19994330.274999979883 29000293.012999951839 27870463.027000010014 3964004.027000010014 60526.408383366 2024-08-04T09:48:04.322838+00:00 19994330.274000048637 29000292.993000030518 27870463.017999980599 3964997.016000003088 60526.408395020 2024-08-04T09:48:05.329717+00:00 19994330.273999929428 29000292.980000019073 27870462.957000020891 3961638.921000003815 60526.408406490 2024-08-04T09:48:06.320724+00:00 19994330.275000099093 29000292.986999988556 27870462.977999988943 3960200.112999976147 60526.408418149 2024-08-04T09:48:07.328100+00:00 19994330.274999979883 29000293.001999970526 27870463.015999998897 3969398.986000000965 60526.408429625 2024-08-04T09:48:08.319605+00:00 19994330.274999979883 29000293.028000000864 27870463.079999979585 3963630.999000012875 60526.408441279 2024-08-04T09:48:09.326482+00:00 19994330.271000031382 29000292.967000011355 27870462.933000031859 3960199.981999992859 60526.408452754 2024-08-04T09:48:10.317985+00:00 19994330.273999929428 29000293.057000041008 27870463.034999970347 3963310.965000004042 60526.408464414 2024-08-04T09:48:11.325360+00:00 19994330.278000000864 29000292.954999919981 27870462.941000040621 3967880.037999988068 60526.408476068 2024-08-04T09:48:12.332239+00:00 19994330.272000070661 29000293.036000009626 27870463.076999958605 3959362.976000010967 60526.408487543 2024-08-04T09:48:13.323742+00:00 19994330.272999998182 29000292.950999978930 27870462.957000020891 3963482.997999995947 60526.408499197 2024-08-04T09:48:14.330622+00:00 19994330.272999998182 29000293.011000040919 27870462.930000010878 3968619.001000016928 60526.408510673 2024-08-04T09:48:15.322125+00:00 19994330.272999998182 29000292.977000001818 27870463.051999989897 3962783.017999976873 60526.408522326 2024-08-04T09:48:16.329005+00:00 19994330.276000019163 29000293.024000048637 27870462.979000028223 3956914.917000025976 60526.408533802 2024-08-04T09:48:17.320507+00:00 19994330.274999979883 29000293.042999979109 27870463.054999951273 3964807.102999985218 60526.408545461 2024-08-04T09:48:18.327882+00:00 19994330.274999979883 29000292.963999990374 27870462.933000091463 3961383.988000005018 60526.408556932 2024-08-04T09:48:19.318890+00:00 19994330.272999998182 29000292.996000051498 27870463.051999930292 3962163.995999991894 60526.408568591 2024-08-04T09:48:20.326265+00:00 19994330.271999958903 29000292.971999999136 27870462.967000011355 3958137.022000014782 60526.408580061 2024-08-04T09:48:21.317272+00:00 19994330.272000070661 29000293.023999929428 27870462.975000020117 3961414.943999975920 60526.408591720 2024-08-04T09:48:22.324647+00:00 19994330.278999920934 29000292.947000030428 27870463.004999998957 3963384.027000010014 60526.408603374 2024-08-04T09:48:23.331527+00:00 19994330.271000001580 29000293.089000001550 27870463.054000020027 3964847.046999990940 60526.408614850 2024-08-04T09:48:24.323030+00:00 19994330.278000000864 29000292.964999999851 27870462.973999980837 3960454.897000014782 60526.408626503 2024-08-04T09:48:25.329909+00:00 19994330.270999990404 29000293.017000000924 27870463.031000021845 3963395.062999994028 60526.408637979 2024-08-04T09:48:26.321412+00:00 19994330.274000000209 29000292.995000001043 27870462.944000009447 3963628.958000003826 60526.408649639 2024-08-04T09:48:27.328787+00:00 19994330.271999999881 29000292.977000001818 27870463.022999998182 3962563.006999998819 60526.408661108 2024-08-04T09:48:28.319794+00:00 19994330.276999998838 29000293.037000000477 27870463.009999990463 3963538.091000020970 60526.408672768 2024-08-04T09:48:29.327170+00:00 19994330.277000010014 29000293.004999998957 27870462.983999971300 3963429.949999988079 60526.408684238 2024-08-04T09:48:30.318177+00:00 19994330.270000010729 29000292.990000009537 27870463.042000059038 3964049.037999988068 60526.408695898 2024-08-04T09:48:31.325552+00:00 19994330.272999968380 29000292.960000008345 27870462.963999990374 3963249.912000000011 60526.408707551 2024-08-04T09:48:32.332431+00:00 19994330.275000009686 29000293.058999989182 27870463.031000021845 3962855.111999989022 60526.408719027 2024-08-04T09:48:33.323934+00:00 19994330.275000009686 29000292.970000028610 27870462.936999920756 3960437.926999986172 60526.408730687 2024-08-04T09:48:34.331310+00:00 19994330.273999989033 29000293.018999990076 27870463.039000030607 3963873.913000047207 60526.408742156 2024-08-04T09:48:35.322317+00:00 19994330.274000018835 29000292.983999971300 27870463.055999990553 3962458.129000008106 60526.408753816 2024-08-04T09:48:36.329692+00:00 19994330.272000011057 29000292.960000038147 27870462.924000021070 3962544.005999981891 60526.408765292 2024-08-04T09:48:37.321195+00:00 19994330.271999958903 29000293.037000000477 27870463.010999921709 3958468.897000014782 60526.408776945 2024-08-04T09:48:38.328075+00:00 19994330.274000048637 29000293.003999948502 27870463.026000000536 3966049.988999962807 60526.408788421 2024-08-04T09:48:39.319578+00:00 19994330.275999959558 29000293.001000050455 27870462.976999990642 3964792.083999990951 60526.408800080 2024-08-04T09:48:40.326953+00:00 19994330.276000019163 29000292.987999979407 27870463.011000011116 3962789.899000049103 60526.408811551 2024-08-04T09:48:41.317960+00:00 19994330.275999959558 29000292.991000000387 27870463.000000000000 3963444.053999959957 60526.408823210 2024-08-04T09:48:42.325335+00:00 19994330.270000040531 29000293.014999989420 27870462.993000000715 3963195.106999992859 60526.408834863 2024-08-04T09:48:43.332214+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3958188.987000048161 60526.408846339 2024-08-04T09:48:44.323718+00:00 19994330.275999959558 29000292.991000059992 27870463.025000009686 3963057.854999959003 60526.408857993 2024-08-04T09:48:45.330597+00:00 19994330.274000048637 29000292.939000010490 27870462.921999990940 3964051.122000039089 60526.408869469 2024-08-04T09:48:46.322100+00:00 19994330.272999998182 29000293.049999948591 27870463.082000020891 3960857.014999986161 60526.408881122 2024-08-04T09:48:47.328979+00:00 19994330.275999959558 29000292.996999979019 27870462.963999990374 3961180.865999997128 60526.408892598 2024-08-04T09:48:48.320483+00:00 19994330.272999998182 29000293.011000040919 27870462.996999979019 3964806.101999998093 60526.408904258 2024-08-04T09:48:49.327858+00:00 19994330.272000011057 29000292.978000041097 27870463.032999988645 3966444.001999973785 60526.408915727 2024-08-04T09:48:50.318865+00:00 19994330.274999979883 29000292.975000020117 27870462.906000021845 3961651.950000048149 60526.408927387 2024-08-04T09:48:51.326241+00:00 19994330.276000019163 29000293.048999909312 27870463.058000031859 3961357.982999979984 60526.408938857 2024-08-04T09:48:52.317247+00:00 19994330.274999979883 29000292.981999989599 27870463.016999959946 3959539.052999972831 60526.408950516 2024-08-04T09:48:53.324622+00:00 19994330.272000070661 29000293.004999998957 27870463.001000050455 3961844.966000020970 60526.408962170 2024-08-04T09:48:54.331502+00:00 19994330.272999878973 29000292.985000010580 27870462.962999999523 3961661.134000002872 60526.408973646 2024-08-04T09:48:55.323005+00:00 19994330.276000019163 29000292.960000038147 27870462.973999980837 3963691.776000022888 60526.408985306 2024-08-04T09:48:56.330380+00:00 19994330.272000070661 29000293.065000060946 27870463.022000011057 3961795.100999950897 60526.408996775 2024-08-04T09:48:57.321386+00:00 19994330.275999899954 29000293.018999930471 27870463.064000010490 3963619.998000026215 60526.409008435 2024-08-04T09:48:58.328762+00:00 19994330.275000099093 29000292.968000050634 27870462.942000031471 3956083.055999993812 60526.409019905 2024-08-04T09:48:59.319770+00:00 19994330.269999980927 29000293.008999940008 27870463.058999899775 3963097.989000021946 60526.409031564 2024-08-04T09:49:00.327143+00:00 19994330.276999950409 29000293.013000000268 27870462.957000020891 3959108.974999963772 60526.409043040 2024-08-04T09:49:01.318648+00:00 19994330.272999998182 29000293.026000000536 27870463.052000049502 3961019.926999986172 60526.409054694 2024-08-04T09:49:02.325527+00:00 19994330.276000019163 29000292.947000000626 27870462.930999990553 3963729.092000008095 60526.409066170 2024-08-04T09:49:03.317030+00:00 19994330.272999998182 29000292.974999990314 27870462.973999980837 3964418.055000007153 60526.409077823 2024-08-04T09:49:04.323909+00:00 19994330.272999998182 29000293.040999989957 27870463.070999979973 3958857.926999986172 60526.409089482 2024-08-04T09:49:05.331285+00:00 19994330.269999980927 29000293.008999999613 27870462.996000051498 3962950.927000045776 60526.409100953 2024-08-04T09:49:06.322292+00:00 19994330.277000069618 29000292.960000008345 27870462.981999989599 3963717.048999965191 60526.409112612 2024-08-04T09:49:07.329667+00:00 19994330.275999899954 29000292.999000009149 27870462.990999940783 3968020.995000004768 60526.409124082 2024-08-04T09:49:08.320674+00:00 19994330.275000099093 29000293.008999999613 27870462.991000059992 3964712.058000028133 60526.409135741 2024-08-04T09:49:09.328050+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3963254.051999986172 60526.409147211 2024-08-04T09:49:10.319057+00:00 19994330.271999958903 29000292.979999959469 27870463.015999909490 3962728.844999969006 60526.409158871 2024-08-04T09:49:11.326432+00:00 19994330.274000048637 29000293.072000030428 27870463.041000008583 3962917.035000026226 60526.409170346 2024-08-04T09:49:12.317935+00:00 19994330.273999929428 29000292.948000010103 27870462.985000010580 3961847.021000028122 60526.409182000 2024-08-04T09:49:13.324814+00:00 19994330.276000019163 29000292.999000009149 27870463.019000049680 3962180.104999959003 60526.409193660 2024-08-04T09:49:14.332190+00:00 19994330.274000048637 29000293.025999959558 27870462.950999978930 3961086.869000018109 60526.409205135 2024-08-04T09:49:15.323692+00:00 19994330.272999998182 29000293.014999989420 27870463.083999991417 3962525.992999970913 60526.409216789 2024-08-04T09:49:16.330572+00:00 19994330.274000000209 29000292.991000000387 27870462.940999999642 3962489.955000042915 60526.409228265 2024-08-04T09:49:17.322075+00:00 19994330.274000000209 29000292.967000011355 27870463.004999998957 3962025.062999964226 60526.409239918 2024-08-04T09:49:18.328955+00:00 19994330.272999998182 29000293.021000031382 27870463.025000009686 3962305.934000014793 60526.409251394 2024-08-04T09:49:19.320458+00:00 19994330.278000000864 29000292.991999980062 27870463.013000000268 3959927.077000021935 60526.409263054 2024-08-04T09:49:20.327833+00:00 19994330.272999998182 29000293.011000040919 27870462.978000000119 3960200.041000009049 60526.409274524 2024-08-04T09:49:21.318840+00:00 19994330.271000001580 29000292.993999961764 27870462.976000010967 3957332.968999981880 60526.409286183 2024-08-04T09:49:22.326215+00:00 19994330.272999998182 29000292.988999959081 27870462.966999981552 3963023.986000000965 60526.409297653 2024-08-04T09:49:23.317222+00:00 19994330.278000000864 29000293.004999998957 27870463.022999998182 3964476.019999980927 60526.409309313 2024-08-04T09:49:24.324597+00:00 19994330.272999998182 29000293.058000091463 27870463.063000019640 3964311.000000000000 60526.409320966 2024-08-04T09:49:25.331477+00:00 19994330.272999998182 29000292.942999958992 27870462.955000009388 3960029.949999988079 60526.409332442 2024-08-04T09:49:26.322980+00:00 19994330.275000009686 29000292.977000001818 27870462.987999979407 3965055.985000013839 60526.409344096 2024-08-04T09:49:27.329859+00:00 19994330.273999989033 29000293.028000000864 27870462.981000009924 3966365.088999987114 60526.409355571 2024-08-04T09:49:28.321362+00:00 19994330.275000009686 29000293.011999960989 27870463.050000008196 3964301.067000031006 60526.409367231 2024-08-04T09:49:29.328737+00:00 19994330.272000011057 29000292.974000100046 27870462.982999980450 3964005.934000014793 60526.409378701 2024-08-04T09:49:30.319745+00:00 19994330.275999959558 29000293.014999989420 27870462.986999988556 3964190.973999977112 60526.409390355 2024-08-04T09:49:31.326623+00:00 19994330.272000011057 29000293.018000010401 27870463.032999988645 3964959.930999993812 60526.409401830 2024-08-04T09:49:32.318127+00:00 19994330.273999989033 29000292.967000011355 27870462.944999989122 3962835.024999976158 60526.409413490 2024-08-04T09:49:33.325502+00:00 19994330.272000011057 29000292.968999978155 27870462.985000010580 3966038.006000041962 60526.409424960 2024-08-04T09:49:34.316509+00:00 19994330.278000000864 29000293.010999921709 27870463.032000008970 3970140.010999978054 60526.409436619 2024-08-04T09:49:35.323885+00:00 19994330.272999998182 29000293.053000088781 27870463.084999978542 3962082.011000037193 60526.409448279 2024-08-04T09:49:36.331260+00:00 19994330.274999979883 29000293.000000000000 27870462.986999988556 3967502.031999946106 60526.409459748 2024-08-04T09:49:37.322267+00:00 19994330.272999998182 29000293.024999998510 27870462.963999990374 3961983.022000073921 60526.409471408 2024-08-04T09:49:38.329642+00:00 19994330.272000011057 29000292.929000001401 27870462.960000038147 3961801.900999904145 60526.409482878 2024-08-04T09:49:39.320649+00:00 19994330.273999989033 29000293.046000000089 27870463.028000000864 3964053.009999989998 60526.409494537 2024-08-04T09:49:40.328025+00:00 19994330.273999989033 29000292.956999998540 27870462.995000001043 3968748.050999999046 60526.409506007 2024-08-04T09:49:41.319032+00:00 19994330.279000040144 29000293.028000000864 27870462.965000029653 3959613.056000113022 60526.409517667 2024-08-04T09:49:42.326407+00:00 19994330.273999989033 29000293.013000011444 27870463.041000008583 3963930.960999966133 60526.409529136 2024-08-04T09:49:43.317414+00:00 19994330.271000031382 29000293.037999991328 27870463.005999919027 3968149.970000029076 60526.409540796 2024-08-04T09:49:44.324789+00:00 19994330.272999998182 29000292.932000011206 27870462.980000019073 3964521.000999927986 60526.409552272 2024-08-04T09:49:45.316292+00:00 19994330.276000019163 29000293.012999981642 27870463.035000089556 3967843.039999961853 60526.409563931 2024-08-04T09:49:46.323668+00:00 19994330.274999979883 29000292.974000040442 27870462.984999898821 3960648.900000094902 60526.409575585 2024-08-04T09:49:47.330547+00:00 19994330.272999998182 29000293.037000000477 27870462.971999999136 3968993.148999928962 60526.409587061 2024-08-04T09:49:48.322049+00:00 19994330.272999998182 29000293.001999970526 27870463.050000071526 3965312.907000064850 60526.409598715 2024-08-04T09:49:49.328930+00:00 19994330.273999929428 29000292.975000020117 27870462.971999999136 3964837.026000022888 60526.409610190 2024-08-04T09:49:50.320433+00:00 19994330.272999998182 29000293.037999991328 27870462.993999961764 3966069.026999949943 60526.409621844 2024-08-04T09:49:51.327312+00:00 19994330.272000070661 29000292.960999969393 27870463.024999979883 3969000.937999964226 60526.409633320 2024-08-04T09:49:52.318815+00:00 19994330.279999971390 29000293.001000050455 27870462.958999991417 3962607.060999989975 60526.409644979 2024-08-04T09:49:53.326190+00:00 19994330.271000031382 29000292.992999970913 27870462.995000001043 3967512.034000039101 60526.409656449 2024-08-04T09:49:54.317197+00:00 19994330.272999998182 29000293.051999989897 27870463.055000070482 3961713.949000000954 60526.409668108 2024-08-04T09:49:55.324572+00:00 19994330.273999929428 29000292.977000001818 27870462.962000001222 3963618.011999965180 60526.409679579 2024-08-04T09:49:56.315580+00:00 19994330.274999979883 29000292.958999991417 27870462.999999988824 3962844.980000019073 60526.409691238 2024-08-04T09:49:57.322955+00:00 19994330.274000048637 29000293.016000028700 27870463.045000001788 3963964.026000022888 60526.409702897 2024-08-04T09:49:58.330330+00:00 19994330.272999998182 29000293.014999989420 27870462.974000010639 3964781.927000045776 60526.409714367 2024-08-04T09:49:59.321337+00:00 19994330.274000048637 29000292.970999959856 27870462.946000009775 3965620.950999975204 60526.409726027 2024-08-04T09:50:00.328712+00:00 19994330.274999979883 29000293.040000081062 27870463.035000000149 3965565.102999926079 60526.409737497 2024-08-04T09:50:01.319720+00:00 19994330.271999958903 29000292.965000029653 27870463.033999979496 3962072.963000059128 60526.409749156 2024-08-04T09:50:02.327095+00:00 19994330.274000048637 29000293.013999938965 27870462.976000010967 3962735.042999982834 60526.409760626 2024-08-04T09:50:03.318102+00:00 19994330.273999929428 29000292.975999951363 27870462.912000000477 3962007.004999995232 60526.409772286 2024-08-04T09:50:04.325477+00:00 19994330.276000019163 29000293.072000030428 27870463.076000008732 3963621.947999954224 60526.409783755 2024-08-04T09:50:05.316485+00:00 19994330.274000048637 29000292.971999999136 27870463.032999988645 3962770.965000032913 60526.409795415 2024-08-04T09:50:06.323859+00:00 19994330.273999929428 29000292.934000018984 27870462.964999970049 3963824.006000041962 60526.409807074 2024-08-04T09:50:07.331235+00:00 19994330.271000031382 29000293.042000059038 27870462.949000000954 3966083.092000008095 60526.409818545 2024-08-04T09:50:08.322242+00:00 19994330.277000069618 29000293.000000000000 27870463.020000040531 3957848.972999929916 60526.409830204 2024-08-04T09:50:09.329617+00:00 19994330.274999979883 29000293.042999979109 27870463.051999989897 3961667.999000072014 60526.409841680 2024-08-04T09:50:10.321121+00:00 19994330.272999998182 29000293.010999921709 27870463.026000019163 3960557.963999987114 60526.409853334 2024-08-04T09:50:11.328000+00:00 19994330.274999998510 29000292.980000019073 27870462.973999980837 3959821.006000041962 60526.409864809 2024-08-04T09:50:12.319503+00:00 19994330.271000009030 29000292.971000079066 27870462.945999979973 3961541.007999897003 60526.409876463 2024-08-04T09:50:13.326382+00:00 19994330.274999998510 29000293.016999959946 27870463.050000071526 3960007.970000029076 60526.409887939 2024-08-04T09:50:14.317885+00:00 19994330.275999989361 29000292.993000000715 27870462.996999979019 3957786.014000058174 60526.409899592 2024-08-04T09:50:15.324763+00:00 19994330.274000000209 29000292.977000001818 27870462.980999950320 3966464.963999987114 60526.409911068 2024-08-04T09:50:16.316266+00:00 19994330.272000011057 29000293.032999988645 27870463.036000009626 3962484.107999920845 60526.409922722 2024-08-04T09:50:17.323146+00:00 19994330.273999989033 29000292.993999999017 27870463.019999980927 3965335.989000082016 60526.409934381 2024-08-04T09:50:18.330522+00:00 19994330.272999998182 29000292.994999989867 27870462.927999969572 3959034.978999971878 60526.409945851 2024-08-04T09:50:19.321529+00:00 19994330.275999989361 29000293.013999998569 27870463.034000039101 3965483.947000027169 60526.409957510 2024-08-04T09:50:20.328904+00:00 19994330.273999989033 29000292.934000018984 27870462.958000060171 3962708.021999955177 60526.409968981 2024-08-04T09:50:21.319912+00:00 19994330.277000010014 29000292.978999998420 27870462.980999950320 3963433.981999992859 60526.409980640 2024-08-04T09:50:22.327287+00:00 19994330.272000011057 29000293.064000010490 27870463.059000018984 3962958.065000057220 60526.409992110 2024-08-04T09:50:23.318294+00:00 19994330.272999998182 29000293.037999961525 27870463.016999959946 3962108.934999942780 60526.410003769 2024-08-04T09:50:24.325669+00:00 19994330.270999971777 29000292.996000051498 27870463.016000028700 3961737.968000053894 60526.410015239 2024-08-04T09:50:25.316677+00:00 19994330.277000010014 29000292.963999990374 27870462.925999999046 3959747.158999919891 60526.410026899 2024-08-04T09:50:26.324052+00:00 19994330.276000019163 29000292.999000009149 27870463.028000000864 3962161.901000022888 60526.410038374 2024-08-04T09:50:27.315555+00:00 19994330.272000011057 29000292.977000001818 27870462.980000019073 3966747.008000016212 60526.410050028 2024-08-04T09:50:28.322434+00:00 19994330.274999979883 29000293.055000010878 27870463.049000021070 3963100.080000042915 60526.410061688 2024-08-04T09:50:29.329809+00:00 19994330.269999980927 29000293.031999949366 27870463.023999929428 3966476.895999907982 60526.410073157 2024-08-04T09:50:30.320817+00:00 19994330.276000019163 29000292.927000049502 27870462.925000071526 3966849.069000006188 60526.410084817 2024-08-04T09:50:31.328192+00:00 19994330.272000011057 29000293.050999999046 27870463.029999971390 3964649.904000043869 60526.410096287 2024-08-04T09:50:32.319199+00:00 19994330.278999980539 29000292.971000019461 27870463.001999970526 3962875.047000051010 60526.410107946 2024-08-04T09:50:33.326574+00:00 19994330.272999998182 29000293.015999909490 27870463.026000000536 3964842.967000008095 60526.410119416 2024-08-04T09:50:34.317581+00:00 19994330.272999998182 29000293.006000038236 27870462.978000000119 3965826.061999917030 60526.410131076 2024-08-04T09:50:35.324956+00:00 19994330.273999989033 29000293.003000020981 27870463.024000000209 3965688.937000035774 60526.410142552 2024-08-04T09:50:36.316460+00:00 19994330.272999938577 29000293.034999970347 27870462.993000000715 3964476.054999948014 60526.410154205 2024-08-04T09:50:37.323339+00:00 19994330.277000069618 29000292.932000041008 27870462.962999980897 3962083.993000030983 60526.410165865 2024-08-04T09:50:38.330714+00:00 19994330.272999998182 29000293.032999988645 27870463.013000011444 3963753.016000031959 60526.410177335 2024-08-04T09:50:39.321721+00:00 19994330.271999958903 29000292.970999959856 27870463.032000008970 3957504.916999936104 60526.410188994 2024-08-04T09:50:40.329096+00:00 19994330.274999979883 29000293.016000028700 27870462.984000001103 3964334.063000082970 60526.410200464 2024-08-04T09:50:41.320104+00:00 19994330.274000048637 29000292.978999968618 27870463.011999990791 3962379.000000000000 60526.410212124 2024-08-04T09:50:42.327479+00:00 19994330.274999979883 29000292.998000029474 27870463.030000001192 3964614.940999985207 60526.410223600 2024-08-04T09:50:43.318982+00:00 19994330.274999979883 29000293.011000040919 27870462.959999978542 3963481.110999941826 60526.410235253 2024-08-04T09:50:44.325861+00:00 19994330.274000048637 29000293.031999949366 27870463.049000021070 3967002.904000043869 60526.410246729 2024-08-04T09:50:45.317365+00:00 19994330.271999958903 29000292.994000080973 27870462.940999981016 3962236.103999971878 60526.410258383 2024-08-04T09:50:46.324243+00:00 19994330.270000100136 29000292.956999901682 27870462.995999988168 3960562.915000081062 60526.410269858 2024-08-04T09:50:47.315747+00:00 19994330.276999950409 29000293.016000028700 27870462.987000048161 3964924.016999959946 60526.410281518 2024-08-04T09:50:48.323122+00:00 19994330.276000019163 29000292.986000061035 27870462.997999969870 3961469.067999958992 60526.410293171 2024-08-04T09:50:49.330001+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3959172.886999965180 60526.410304647 2024-08-04T09:50:50.321504+00:00 19994330.274999979883 29000292.994999889284 27870462.991999980062 3964188.983000040054 60526.410316301 2024-08-04T09:50:51.328384+00:00 19994330.272999998182 29000292.977000001818 27870462.989000018686 3957716.023000001907 60526.410327776 2024-08-04T09:50:52.319887+00:00 19994330.271999958903 29000293.037000000477 27870463.021999958903 3958247.998000026215 60526.410339430 2024-08-04T09:50:53.326766+00:00 19994330.276000019163 29000293.004000011832 27870463.022000070661 3959160.156000018120 60526.410350906 2024-08-04T09:50:54.318269+00:00 19994330.276000019163 29000292.991000000387 27870462.981999989599 3958913.875000000000 60526.410362565 2024-08-04T09:50:55.325645+00:00 19994330.272999998182 29000293.012999981642 27870463.021000031382 3962300.939999938011 60526.410374035 2024-08-04T09:50:56.316651+00:00 19994330.274000048637 29000293.008999999613 27870462.985999941826 3968378.047999978065 60526.410385695 2024-08-04T09:50:57.324026+00:00 19994330.270999908447 29000292.978000018746 27870463.032999988645 3965499.062000035774 60526.410397165 2024-08-04T09:50:58.315034+00:00 19994330.275000099093 29000292.988999988884 27870462.950999978930 3960991.904999970924 60526.410408824 2024-08-04T09:50:59.322409+00:00 19994330.278000000864 29000293.023999989033 27870463.022000070661 3963343.953000069130 60526.410420478 2024-08-04T09:51:00.329287+00:00 19994330.270999908447 29000292.983000010252 27870462.969999909401 3959879.074999928009 60526.410431954 2024-08-04T09:51:01.320791+00:00 19994330.277000069618 29000293.008999999613 27870463.063000079244 3963560.069000006188 60526.410443607 2024-08-04T09:51:02.327671+00:00 19994330.271999958903 29000293.004000011832 27870462.978999968618 3967592.032000064850 60526.410455083 2024-08-04T09:51:03.319174+00:00 19994330.274000048637 29000292.995000001043 27870462.985000010580 3962817.934000014793 60526.410466743 2024-08-04T09:51:04.326548+00:00 19994330.274000000209 29000292.967000011355 27870462.937999960035 3960962.000000000000 60526.410478212 2024-08-04T09:51:05.317556+00:00 19994330.274000000209 29000293.024999979883 27870463.055000070482 3961962.021999955177 60526.410489872 2024-08-04T09:51:06.324931+00:00 19994330.274000000209 29000292.985000010580 27870462.991999980062 3964613.958999990951 60526.410501342 2024-08-04T09:51:07.315939+00:00 19994330.275999989361 29000292.997999969870 27870462.982999920845 3964519.101999998093 60526.410513001 2024-08-04T09:51:08.323313+00:00 19994330.275000009686 29000293.021000031382 27870463.006000038236 3969804.884000062943 60526.410524477 2024-08-04T09:51:09.314817+00:00 19994330.267999991775 29000292.998000029474 27870462.996999979019 3962872.064999938011 60526.410536131 2024-08-04T09:51:10.321696+00:00 19994330.276999998838 29000293.008999940008 27870463.060000058264 3967375.985000013839 60526.410547790 2024-08-04T09:51:11.329071+00:00 19994330.272000011057 29000292.978999968618 27870462.921000000089 3965636.019999980927 60526.410559266 2024-08-04T09:51:12.320574+00:00 19994330.278000000864 29000293.004999998957 27870463.002000000328 3962276.983000040054 60526.410570920 2024-08-04T09:51:13.327454+00:00 19994330.272999998182 29000292.996000051498 27870463.041999999434 3963899.911000012886 60526.410582395 2024-08-04T09:51:14.318957+00:00 19994330.269999980927 29000293.024999979883 27870463.000000000000 3966520.016999959946 60526.410594049 2024-08-04T09:51:15.325836+00:00 19994330.275000009686 29000292.966000080109 27870462.984999999404 3963902.046000003815 60526.410605525 2024-08-04T09:51:16.317340+00:00 19994330.276000019163 29000293.032999988645 27870463.006000008434 3962894.975000023842 60526.410617178 2024-08-04T09:51:17.324218+00:00 19994330.273999989033 29000293.000000000000 27870463.027000010014 3962085.069000006188 60526.410628654 2024-08-04T09:51:18.315722+00:00 19994330.273999989033 29000293.000000000000 27870462.986999988556 3962233.865999937057 60526.410640314 2024-08-04T09:51:19.323097+00:00 19994330.272000011057 29000292.970999959856 27870462.960999999195 3962306.083999990951 60526.410651967 2024-08-04T09:51:20.329976+00:00 19994330.272000011057 29000293.013000011444 27870463.059999998659 3962350.000000000000 60526.410663437 2024-08-04T09:51:21.320983+00:00 19994330.276999950409 29000292.998000029474 27870462.964999999851 3960858.027000070084 60526.410675097 2024-08-04T09:51:22.328359+00:00 19994330.274000048637 29000293.009999990463 27870462.969999969006 3963205.004999995232 60526.410686573 2024-08-04T09:51:23.319862+00:00 19994330.274999979883 29000292.986999988556 27870463.021000031382 3965149.990000010002 60526.410698226 2024-08-04T09:51:24.326741+00:00 19994330.273999989033 29000293.001999970526 27870462.998000029474 3967528.024999976158 60526.410709702 2024-08-04T09:51:25.318244+00:00 19994330.273999989033 29000293.013000011444 27870463.034999970347 3959266.950999975204 60526.410721356 2024-08-04T09:51:26.325123+00:00 19994330.271000031382 29000292.973999980837 27870462.971999999136 3961164.011999965180 60526.410732831 2024-08-04T09:51:27.316626+00:00 19994330.274999979883 29000293.003000020981 27870463.037999991328 3964244.053000092972 60526.410744485 2024-08-04T09:51:28.323506+00:00 19994330.277000010014 29000293.016000028700 27870462.960000038147 3959357.939999938011 60526.410755961 2024-08-04T09:51:29.315009+00:00 19994330.271000031382 29000293.024000000209 27870463.026999950409 3964191.057000041008 60526.410767620 2024-08-04T09:51:30.322384+00:00 19994330.276999950409 29000292.952999990433 27870462.939000070095 3962860.889999986161 60526.410779274 2024-08-04T09:51:31.329264+00:00 19994330.274000048637 29000293.030999999493 27870463.093999978155 3960354.044999957085 60526.410790750 2024-08-04T09:51:32.320767+00:00 19994330.271999958903 29000292.980000000447 27870462.977000001818 3962460.963000059128 60526.410802403 2024-08-04T09:51:33.327646+00:00 19994330.272999998182 29000293.030999988317 27870462.952999949455 3964270.082000017166 60526.410813879 2024-08-04T09:51:34.319149+00:00 19994330.276000019163 29000292.992000009865 27870462.991000059992 3957317.902999997139 60526.410825533 2024-08-04T09:51:35.326028+00:00 19994330.271000031382 29000292.967999991030 27870462.975999951363 3957180.003999948967 60526.410837009 2024-08-04T09:51:36.317531+00:00 19994330.274999979883 29000293.016999989748 27870463.047000050545 3963628.052999972831 60526.410848668 2024-08-04T09:51:37.324906+00:00 19994330.272999998182 29000292.960000008345 27870462.917999979109 3959369.022000073921 60526.410860138 2024-08-04T09:51:38.315914+00:00 19994330.274999979883 29000293.028999980539 27870463.103000041097 3962342.924000024796 60526.410871797 2024-08-04T09:51:39.323289+00:00 19994330.276000019163 29000293.013999998569 27870462.965999960899 3961108.129999995232 60526.410883267 2024-08-04T09:51:40.314296+00:00 19994330.276999950409 29000292.955000039190 27870462.963999990374 3957968.885999917984 60526.410894927 2024-08-04T09:51:41.321671+00:00 19994330.271000031382 29000293.039999961853 27870463.042999979109 3963486.118000030983 60526.410906580 2024-08-04T09:51:42.328550+00:00 19994330.269999980927 29000292.981999989599 27870462.953000068665 3960889.935000061989 60526.410918056 2024-08-04T09:51:43.320054+00:00 19994330.278000000864 29000293.041000008583 27870463.044999960810 3963927.845999956131 60526.410929716 2024-08-04T09:51:44.327429+00:00 19994330.271000031382 29000292.953999999911 27870462.950999978930 3963999.095999956131 60526.410941185 2024-08-04T09:51:45.318436+00:00 19994330.279999971390 29000293.022999998182 27870463.055000070482 3957972.047000051010 60526.410952845 2024-08-04T09:51:46.325811+00:00 19994330.272000070661 29000292.993000030518 27870462.965999960899 3963303.041999936104 60526.410964315 2024-08-04T09:51:47.316819+00:00 19994330.272999998182 29000293.049999948591 27870463.092000011355 3963805.965000032913 60526.410975975 2024-08-04T09:51:48.324194+00:00 19994330.270999908447 29000292.981000069529 27870462.924000021070 3961129.945999979973 60526.410987444 2024-08-04T09:51:49.315201+00:00 19994330.276000019163 29000292.983999971300 27870463.031999949366 3967047.075999975204 60526.410999104 2024-08-04T09:51:50.322576+00:00 19994330.275000099093 29000293.011000040919 27870462.954999998212 3964542.957000017166 60526.411010580 2024-08-04T09:51:51.314079+00:00 19994330.276999950409 29000292.977999929339 27870463.048999998719 3966091.998999999836 60526.411022233 2024-08-04T09:51:52.320959+00:00 19994330.269999980927 29000292.976000070572 27870462.971000000834 3963404.038000000175 60526.411033893 2024-08-04T09:51:53.328334+00:00 19994330.276999950409 29000293.036000009626 27870463.037999998778 3960646.043000000063 60526.411045363 2024-08-04T09:51:54.319341+00:00 19994330.270000100136 29000293.000999931246 27870462.931999981403 3966295.894000000786 60526.411057022 2024-08-04T09:51:55.326716+00:00 19994330.273999929428 29000292.968999978155 27870463.020000010729 3961782.061999998987 60526.411068498 2024-08-04T09:51:56.318219+00:00 19994330.277000069618 29000293.032999988645 27870463.055000010878 3970315.936999998987 60526.411080152 2024-08-04T09:51:57.325099+00:00 19994330.274999979883 29000292.984000090510 27870462.958000000566 3965345.042000003159 60526.411091628 2024-08-04T09:51:58.316602+00:00 19994330.271999999881 29000293.050999999046 27870463.061999980360 3962611.979999997187 60526.411103281 2024-08-04T09:51:59.323481+00:00 19994330.272999998182 29000292.978999968618 27870462.951999988407 3964922.030000004917 60526.411114757 2024-08-04T09:52:00.314983+00:00 19994330.274999991059 29000292.937000039965 27870462.934000018984 3960780.943999997806 60526.411126416 2024-08-04T09:52:01.322360+00:00 19994330.271999999881 29000293.042999979109 27870463.037999991328 3960096.074999995995 60526.411138070 2024-08-04T09:52:02.329239+00:00 19994330.277000010014 29000292.982999920845 27870462.999000009149 3959465.935000001919 60526.411149540 2024-08-04T09:52:03.320246+00:00 19994330.271000001580 29000293.032000061125 27870463.053000029176 3964803.052000001073 60526.411161199 2024-08-04T09:52:04.327621+00:00 19994330.275000009686 29000293.029000040144 27870462.992999970913 3962566.950000002980 60526.411172675 2024-08-04T09:52:05.319124+00:00 19994330.272999998182 29000292.943999890238 27870462.916999999434 3962012.097999996971 60526.411184329 2024-08-04T09:52:06.326003+00:00 19994330.274999979883 29000293.010999999940 27870463.031000021845 3960203.931999995839 60526.411195804 2024-08-04T09:52:07.317506+00:00 19994330.276000019163 29000292.962999999523 27870462.971999999136 3966664.995000004768 60526.411207464 2024-08-04T09:52:08.324882+00:00 19994330.273999989033 29000293.041999999434 27870463.021999958903 3963715.084999992978 60526.411218934 2024-08-04T09:52:09.315889+00:00 19994330.272000011057 29000293.014000009745 27870463.045000080019 3960906.864000007976 60526.411230593 2024-08-04T09:52:10.323264+00:00 19994330.275000009686 29000293.025000009686 27870463.030999898911 3962180.127000004053 60526.411242063 2024-08-04T09:52:11.314271+00:00 19994330.272999998182 29000292.940000001341 27870462.943000078201 3960821.912999988068 60526.411253723 2024-08-04T09:52:12.321646+00:00 19994330.273999989033 29000293.016999989748 27870463.034999970347 3965024.945000008214 60526.411265376 2024-08-04T09:52:13.328525+00:00 19994330.272999998182 29000293.023999989033 27870463.018000010401 3962519.040999994148 60526.411276852 2024-08-04T09:52:14.320029+00:00 19994330.277000010014 29000292.982000019401 27870462.947999950498 3963194.991999999154 60526.411288511 2024-08-04T09:52:15.327403+00:00 19994330.269999980927 29000292.985000010580 27870463.035000089556 3955984.079999998212 60526.411299982 2024-08-04T09:52:16.318411+00:00 19994330.276000019163 29000293.000999990851 27870463.003000020981 3961451.978000000119 60526.411311641 2024-08-04T09:52:17.325786+00:00 19994330.272999998182 29000293.025999959558 27870462.962999939919 3964188.020000011194 60526.411323111 2024-08-04T09:52:18.316794+00:00 19994330.273999989033 29000293.006000038236 27870463.013000011444 3963852.915999994148 60526.411334771 2024-08-04T09:52:19.324169+00:00 19994330.275999959558 29000292.972999989986 27870462.980999950320 3962558.049000009894 60526.411346246 2024-08-04T09:52:20.315672+00:00 19994330.272999998182 29000293.020999971777 27870463.060999989510 3963862.971999987960 60526.411357900 2024-08-04T09:52:21.322551+00:00 19994330.275000039488 29000292.997000038624 27870462.982000108808 3963973.006000012159 60526.411369376 2024-08-04T09:52:22.314053+00:00 19994330.271999958903 29000292.953999999911 27870462.917999979109 3963275.986999989022 60526.411381030 2024-08-04T09:52:23.320933+00:00 19994330.272999998182 29000292.998999949545 27870463.042999979109 3963415.953000009060 60526.411392689 2024-08-04T09:52:24.328309+00:00 19994330.276000019163 29000293.024000048637 27870463.019999980927 3962422.065999985207 60526.411404165 2024-08-04T09:52:25.319812+00:00 19994330.274000048637 29000292.983000040054 27870462.971999999136 3966621.993000001181 60526.411415818 2024-08-04T09:52:26.326691+00:00 19994330.272999998182 29000293.063999891281 27870463.067999958992 3962129.064999998081 60526.411427294 2024-08-04T09:52:27.318194+00:00 19994330.273999929428 29000292.964000109583 27870463.004999998957 3965981.978000015020 60526.411438948 2024-08-04T09:52:28.325073+00:00 19994330.274999979883 29000292.995000001043 27870462.973000049591 3961131.953999996185 60526.411450423 2024-08-04T09:52:29.316577+00:00 19994330.275000099093 29000293.007999900728 27870462.975000001490 3964626.043000013102 60526.411462077 2024-08-04T09:52:30.323456+00:00 19994330.275999899954 29000292.971000079066 27870462.995000001043 3962173.923999994993 60526.411473553 2024-08-04T09:52:31.314959+00:00 19994330.272000070661 29000293.021000031382 27870463.028999999166 3961404.011999994982 60526.411485206 2024-08-04T09:52:32.321838+00:00 19994330.271999958903 29000293.000999931246 27870462.980000000447 3966524.018999993801 60526.411496682 2024-08-04T09:52:33.313342+00:00 19994330.272999998182 29000292.976000070572 27870462.991999998689 3955161.032999991905 60526.411508336 2024-08-04T09:52:34.320221+00:00 19994330.274999979883 29000292.997999910265 27870463.034000009298 3968667.036000012886 60526.411519995 2024-08-04T09:52:35.327596+00:00 19994330.275000099093 29000292.994000080973 27870462.963999990374 3964084.006999998819 60526.411531471 2024-08-04T09:52:36.319099+00:00 19994330.274999979883 29000293.028999920934 27870462.983000010252 3966833.949000000954 60526.411543125 2024-08-04T09:52:37.325978+00:00 19994330.273999929428 29000292.993000030518 27870462.993000000715 3964642.044999986887 60526.411554601 2024-08-04T09:52:38.317481+00:00 19994330.271000031382 29000292.991999980062 27870463.028999980539 3962046.895000011194 60526.411566254 2024-08-04T09:52:39.324360+00:00 19994330.274999979883 29000293.026000019163 27870463.026000019163 3963387.083000003826 60526.411577730 2024-08-04T09:52:40.315864+00:00 19994330.272999998182 29000292.962000008672 27870462.949999991804 3961059.958999990951 60526.411589389 2024-08-04T09:52:41.323239+00:00 19994330.278000000864 29000293.022999998182 27870463.022000011057 3964975.987000017893 60526.411600859 2024-08-04T09:52:42.314246+00:00 19994330.272999998182 29000293.000000000000 27870462.986000001431 3965574.189999998081 60526.411612519 2024-08-04T09:52:43.321622+00:00 19994330.272999998182 29000293.015000000596 27870463.074000000954 3962462.913999975193 60526.411624178 2024-08-04T09:52:44.328997+00:00 19994330.272999998182 29000293.015999998897 27870463.000999990851 3961902.936000018846 60526.411635648 2024-08-04T09:52:45.320004+00:00 19994330.274000048637 29000292.930999990553 27870462.890999969095 3964687.000999987125 60526.411647302 2024-08-04T09:52:46.326883+00:00 19994330.273999929428 29000293.057000011206 27870463.036000009626 3963174.009000002872 60526.411658778 2024-08-04T09:52:47.318386+00:00 19994330.277000069618 29000292.991000000387 27870463.010999981314 3965956.965999991167 60526.411670431 2024-08-04T09:52:48.325265+00:00 19994330.272999998182 29000292.984000001103 27870462.978000041097 3962167.920000017155 60526.411681907 2024-08-04T09:52:49.316769+00:00 19994330.274999979883 29000293.034000009298 27870463.083999991417 3966398.081999986898 60526.411693561 2024-08-04T09:52:50.323648+00:00 19994330.269999980927 29000293.000000000000 27870463.003000020981 3965555.976999998093 60526.411705037 2024-08-04T09:52:51.315151+00:00 19994330.276000000536 29000292.948000010103 27870462.919999960810 3966008.064000010025 60526.411716696 2024-08-04T09:52:52.322526+00:00 19994330.278000000864 29000293.032999988645 27870463.008000019938 3966204.990000010002 60526.411728166 2024-08-04T09:52:53.313534+00:00 19994330.271999999881 29000292.995000001043 27870463.044999960810 3963932.005999981891 60526.411739825 2024-08-04T09:52:54.320908+00:00 19994330.274000000209 29000293.001999970526 27870463.013000011444 3963626.969999998808 60526.411751479 2024-08-04T09:52:55.327788+00:00 19994330.271000001580 29000292.995000001043 27870462.938000079244 3962898.952000021935 60526.411762955 2024-08-04T09:52:56.319291+00:00 19994330.275000009686 29000292.996999979019 27870462.944000009447 3970148.957999974024 60526.411774608 2024-08-04T09:52:57.326170+00:00 19994330.271000001580 29000292.989000018686 27870463.100999951363 3968665.112000017893 60526.411786084 2024-08-04T09:52:58.317673+00:00 19994330.280999988317 29000292.999000009149 27870462.975000020117 3965282.983999968041 60526.411797744 2024-08-04T09:52:59.325049+00:00 19994330.272000011057 29000292.999000009149 27870462.982999920845 3962815.014000058174 60526.411809213 2024-08-04T09:53:00.316054+00:00 19994330.271000001580 29000293.003000020981 27870463.006000038236 3964637.967999995220 60526.411820873 2024-08-04T09:53:01.323431+00:00 19994330.273999989033 29000293.006999969482 27870463.042999979109 3963329.013999999035 60526.411832343 2024-08-04T09:53:02.314438+00:00 19994330.276000019163 29000293.036000009626 27870463.019999980927 3968793.993999958038 60526.411844003 2024-08-04T09:53:03.321813+00:00 19994330.276999980211 29000292.986999988556 27870462.932000041008 3964896.975000023842 60526.411855472 2024-08-04T09:53:04.312821+00:00 19994330.272000011057 29000293.009999990463 27870462.993000030518 3964486.939999998081 60526.411867132 2024-08-04T09:53:05.320196+00:00 19994330.272000011057 29000292.942000031471 27870462.967999938875 3962749.111000000965 60526.411878791 2024-08-04T09:53:06.327571+00:00 19994330.273999989033 29000292.969999909401 27870462.981000069529 3962187.959999979008 60526.411890261 2024-08-04T09:53:07.318578+00:00 19994330.273999989033 29000293.062000039965 27870463.072999950498 3963689.124000012875 60526.411901921 2024-08-04T09:53:08.325952+00:00 19994330.272999998182 29000292.996999979019 27870462.995999999344 3962800.897000014782 60526.411913396 2024-08-04T09:53:09.317456+00:00 19994330.278999980539 29000293.018000010401 27870462.995000001043 3960913.018999993801 60526.411925050 2024-08-04T09:53:10.324336+00:00 19994330.270000040531 29000293.004999998957 27870463.055000010878 3967265.009999989998 60526.411936526 2024-08-04T09:53:11.315839+00:00 19994330.276999950409 29000292.953000068665 27870462.938999999315 3961279.912000000011 60526.411948180 2024-08-04T09:53:12.322718+00:00 19994330.268000010401 29000293.018999930471 27870462.986000001431 3966431.009000002872 60526.411959656 2024-08-04T09:53:13.314221+00:00 19994330.277000010014 29000293.013000011444 27870463.011999990791 3964196.061999977101 60526.411971309 2024-08-04T09:53:14.321101+00:00 19994330.276000019163 29000292.975000020117 27870463.021000001580 3969066.978000044823 60526.411982785 2024-08-04T09:53:15.312604+00:00 19994330.270999971777 29000293.034000039101 27870463.032000008970 3964031.044999957085 60526.411994439 2024-08-04T09:53:16.319484+00:00 19994330.273999989033 29000292.993999961764 27870462.961000028998 3966184.869000018109 60526.412006098 2024-08-04T09:53:17.326858+00:00 19994330.274999979883 29000292.945999979973 27870462.915999948978 3965741.843999981880 60526.412017574 2024-08-04T09:53:18.318361+00:00 19994330.272999998182 29000293.021000031382 27870463.077000018209 3969201.233000040054 60526.412029227 2024-08-04T09:53:19.325240+00:00 19994330.274000048637 29000293.044000029564 27870463.041000008583 3966614.019999980927 60526.412040703 2024-08-04T09:53:20.316744+00:00 19994330.278000000864 29000292.947999998927 27870462.893999990076 3967898.064999998081 60526.412052357 2024-08-04T09:53:21.323622+00:00 19994330.276000019163 29000293.051999989897 27870463.056999981403 3964090.889999986161 60526.412063832 2024-08-04T09:53:22.315126+00:00 19994330.269999980927 29000293.004000011832 27870463.050999999046 3962931.015000044834 60526.412075492 2024-08-04T09:53:23.322501+00:00 19994330.271000031382 29000293.005000010133 27870462.956000030041 3961929.043999969959 60526.412086962 2024-08-04T09:53:24.313509+00:00 19994330.273999929428 29000293.001999970526 27870463.022999998182 3965609.987999976147 60526.412098621 2024-08-04T09:53:25.320884+00:00 19994330.278000000864 29000292.975000020117 27870462.977999988943 3963065.925999999046 60526.412110275 2024-08-04T09:53:26.327763+00:00 19994330.272999998182 29000293.017999980599 27870463.016000028700 3962553.042000054847 60526.412121751 2024-08-04T09:53:27.319266+00:00 19994330.272999998182 29000292.962999999523 27870463.008000019938 3963895.031999946106 60526.412133405 2024-08-04T09:53:28.326145+00:00 19994330.274000048637 29000292.997000038624 27870463.000999931246 3965114.065000057220 60526.412144880 2024-08-04T09:53:29.317649+00:00 19994330.274999979883 29000293.035999950022 27870463.022999998182 3963067.932999968994 60526.412156534 2024-08-04T09:53:30.324528+00:00 19994330.271999958903 29000293.027000010014 27870463.028000000864 3965177.952000021935 60526.412168010 2024-08-04T09:53:31.316031+00:00 19994330.277000069618 29000292.965000029653 27870462.899999979883 3963472.982999979984 60526.412179669 2024-08-04T09:53:32.323406+00:00 19994330.278000000864 29000292.981999989599 27870463.062000039965 3963447.109000027180 60526.412191139 2024-08-04T09:53:33.314413+00:00 19994330.269999980927 29000293.032000008970 27870462.973999980837 3960022.943999946117 60526.412202799 2024-08-04T09:53:34.321788+00:00 19994330.274000048637 29000292.995999988168 27870463.009999990463 3970937.925000011921 60526.412214274 2024-08-04T09:53:35.313292+00:00 19994330.269999980927 29000292.987999979407 27870463.002000089735 3966599.067000031006 60526.412225928 2024-08-04T09:53:36.320171+00:00 19994330.278000000864 29000292.977000001818 27870462.975999951363 3962733.006999969017 60526.412237587 2024-08-04T09:53:37.327546+00:00 19994330.271999958903 29000293.018999990076 27870463.009000059217 3965330.092999995220 60526.412249063 2024-08-04T09:53:38.319049+00:00 19994330.274999979883 29000292.986000061035 27870463.017999891192 3967896.905000030994 60526.412260717 2024-08-04T09:53:39.325928+00:00 19994330.275000099093 29000293.005999919027 27870462.947000030428 3963078.013999999035 60526.412272193 2024-08-04T09:53:40.317432+00:00 19994330.272999998182 29000293.004999998957 27870463.060000058264 3968128.039999961853 60526.412283852 2024-08-04T09:53:41.324807+00:00 19994330.272999998182 29000293.009999990463 27870463.010999921709 3967486.903000057209 60526.412295322 2024-08-04T09:53:42.315814+00:00 19994330.273999929428 29000292.967000011355 27870462.907000061125 3966304.067999958992 60526.412306981 2024-08-04T09:53:43.323189+00:00 19994330.274999979883 29000293.035000089556 27870463.070999979973 3965076.979000031948 60526.412318457 2024-08-04T09:53:44.314693+00:00 19994330.276000019163 29000292.978999968618 27870462.991000059992 3965165.047999978065 60526.412330111 2024-08-04T09:53:45.321571+00:00 19994330.274000000209 29000293.026999950409 27870462.968999978155 3963076.920000017155 60526.412341586 2024-08-04T09:53:46.313075+00:00 19994330.272999998182 29000292.978999968618 27870463.019000001252 3965715.985000013839 60526.412353240 2024-08-04T09:53:47.319954+00:00 19994330.271999988705 29000293.007000088692 27870462.974000010639 3965988.924999951851 60526.412364900 2024-08-04T09:53:48.327329+00:00 19994330.275000009686 29000292.952999949455 27870463.037000000477 3966980.071000040043 60526.412376369 2024-08-04T09:53:49.318336+00:00 19994330.274999991059 29000293.055999990553 27870463.013000000268 3964454.075999975204 60526.412388029 2024-08-04T09:53:50.325712+00:00 19994330.271000009030 29000292.978999968618 27870463.012000009418 3968123.037999988068 60526.412399499 2024-08-04T09:53:51.316719+00:00 19994330.277999978513 29000293.003000020981 27870462.954999979585 3964688.912999988068 60526.412411158 2024-08-04T09:53:52.324094+00:00 19994330.271000001580 29000293.008000019938 27870463.018000010401 3963678.076000034809 60526.412422634 2024-08-04T09:53:53.315597+00:00 19994330.276000019163 29000293.006000038236 27870462.974999990314 3964174.939999998081 60526.412434288 2024-08-04T09:53:54.322476+00:00 19994330.275999989361 29000292.947000030428 27870462.994000021368 3964464.018000007141 60526.412445764 2024-08-04T09:53:55.313980+00:00 19994330.272999998182 29000293.055999990553 27870463.057999968529 3963177.018999993801 60526.412457417 2024-08-04T09:53:56.320859+00:00 19994330.272999998182 29000292.925999999046 27870462.960000038147 3966754.985000013839 60526.412468893 2024-08-04T09:53:57.312362+00:00 19994330.271999981254 29000293.002000000328 27870462.979999959469 3963809.947999954224 60526.412480547 2024-08-04T09:53:58.319240+00:00 19994330.275000039488 29000293.098000001162 27870463.035000029951 3963709.992000042927 60526.412492206 2024-08-04T09:53:59.326616+00:00 19994330.271999958903 29000292.971999999136 27870463.005999978632 3962589.024999976158 60526.412503676 2024-08-04T09:54:00.317622+00:00 19994330.277000010014 29000292.998000010848 27870463.049000021070 3961575.976999998093 60526.412515336 2024-08-04T09:54:01.324999+00:00 19994330.272999998182 29000292.984999980778 27870462.958999991417 3962598.019999980927 60526.412526806 2024-08-04T09:54:02.316006+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3961661.020000040997 60526.412538465 2024-08-04T09:54:03.323381+00:00 19994330.273999989033 29000292.969999998808 27870462.925000008196 3968707.056999980938 60526.412549935 2024-08-04T09:54:04.314388+00:00 19994330.276000019163 29000293.020000010729 27870463.032999988645 3966894.938000022899 60526.412561595 2024-08-04T09:54:05.321764+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3967608.978999971878 60526.412573070 2024-08-04T09:54:06.313267+00:00 19994330.273999989033 29000293.043999969959 27870463.041000008583 3961450.064000010025 60526.412584724 2024-08-04T09:54:07.320146+00:00 19994330.272999998182 29000292.984000030905 27870463.003999948502 3961378.996000051033 60526.412596378 2024-08-04T09:54:08.327025+00:00 19994330.272999998182 29000292.977000001818 27870462.953000068665 3964034.932999968994 60526.412607853 2024-08-04T09:54:09.318528+00:00 19994330.274999979883 29000293.017000019550 27870463.025999899954 3964030.077999948990 60526.412619513 2024-08-04T09:54:10.325903+00:00 19994330.275000039488 29000292.977999988943 27870462.951000090688 3964420.017000079155 60526.412630983 2024-08-04T09:54:11.316911+00:00 19994330.275999959558 29000293.022999998182 27870463.015999909490 3963133.014999986161 60526.412642642 2024-08-04T09:54:12.324286+00:00 19994330.272999998182 29000293.005999978632 27870463.037000060081 3964370.906999946106 60526.412654118 2024-08-04T09:54:13.315789+00:00 19994330.272999998182 29000292.949999991804 27870462.942999958992 3963171.026000022888 60526.412665772 2024-08-04T09:54:14.322668+00:00 19994330.272000070661 29000293.001000050455 27870462.999000068754 3957397.047000051010 60526.412677247 2024-08-04T09:54:15.314171+00:00 19994330.274999979883 29000293.015999909490 27870463.041999939829 3967057.978999971878 60526.412688907 2024-08-04T09:54:16.321546+00:00 19994330.274999979883 29000293.055000070482 27870463.016999959946 3962297.950999975204 60526.412700377 2024-08-04T09:54:17.312554+00:00 19994330.276000019163 29000292.998999949545 27870463.046000000089 3970888.978000044823 60526.412712036 2024-08-04T09:54:18.319929+00:00 19994330.271999958903 29000292.960000038147 27870462.929000020027 3961811.064999938011 60526.412723690 2024-08-04T09:54:19.326809+00:00 19994330.274000048637 29000293.036000009626 27870463.003000020981 3961352.000000000000 60526.412735166 2024-08-04T09:54:20.318312+00:00 19994330.273999929428 29000292.953999999911 27870462.945999979973 3962220.011999965180 60526.412746819 2024-08-04T09:54:21.325190+00:00 19994330.272000070661 29000293.031999949366 27870463.057000041008 3961207.934000014793 60526.412758295 2024-08-04T09:54:22.316694+00:00 19994330.276999950409 29000292.971000079066 27870462.970999959856 3963858.012000083923 60526.412769955 2024-08-04T09:54:23.324069+00:00 19994330.274000048637 29000292.993999961764 27870463.050000071526 3964233.919999957085 60526.412781424 2024-08-04T09:54:24.315076+00:00 19994330.273999929428 29000293.013000011444 27870462.968999978155 3971093.136000037193 60526.412793084 2024-08-04T09:54:25.322451+00:00 19994330.272000070661 29000292.973999980837 27870462.965999998152 3962981.898000001907 60526.412804554 2024-08-04T09:54:26.313459+00:00 19994330.273999929428 29000293.021000031382 27870463.043000008911 3960922.157999991905 60526.412816213 2024-08-04T09:54:27.320834+00:00 19994330.276000019163 29000292.985000010580 27870462.971000000834 3968820.916999936104 60526.412827689 2024-08-04T09:54:28.312337+00:00 19994330.274000048637 29000293.014999989420 27870463.020999979228 3966291.963000059128 60526.412839343 2024-08-04T09:54:29.319216+00:00 19994330.274999979883 29000293.026999950409 27870463.059999998659 3963144.010999917984 60526.412851002 2024-08-04T09:54:30.326590+00:00 19994330.271999958903 29000292.997000098228 27870462.967000011355 3959461.986000061035 60526.412862472 2024-08-04T09:54:31.317598+00:00 19994330.272999998182 29000292.979999899864 27870462.978000018746 3965438.064000010025 60526.412874131 2024-08-04T09:54:32.324974+00:00 19994330.274999979883 29000292.985000010580 27870462.934999968857 3968371.983999968041 60526.412885602 2024-08-04T09:54:33.315981+00:00 19994330.276000019163 29000292.990000009537 27870463.038000021130 3967814.973999977112 60526.412897261 2024-08-04T09:54:34.323356+00:00 19994330.276000019163 29000293.013000000268 27870462.980000019073 3965937.998000026215 60526.412908731 2024-08-04T09:54:35.314363+00:00 19994330.272999998182 29000293.002000000328 27870463.055000010878 3965909.083000063896 60526.412920390 2024-08-04T09:54:36.321739+00:00 19994330.269999980927 29000293.042000010610 27870463.008999940008 3964807.845999956131 60526.412931860 2024-08-04T09:54:37.312746+00:00 19994330.274000048637 29000292.999000001699 27870463.044000029564 3966672.064000010025 60526.412943520 2024-08-04T09:54:38.320121+00:00 19994330.276000019163 29000292.958999991417 27870462.955999970436 3967305.995999931823 60526.412954995 2024-08-04T09:54:39.311624+00:00 19994330.272999998182 29000293.022000011057 27870463.020000040531 3965994.029000043869 60526.412966650 2024-08-04T09:54:40.318503+00:00 19994330.276999998838 29000293.008999999613 27870462.927999969572 3972508.916000009049 60526.412978309 2024-08-04T09:54:41.325879+00:00 19994330.272000011057 29000292.956000000238 27870462.967999991030 3968650.998999952804 60526.412989779 2024-08-04T09:54:42.316886+00:00 19994330.271000001580 29000293.011999960989 27870463.082000020891 3967407.086000084877 60526.413001438 2024-08-04T09:54:43.324261+00:00 19994330.276999998838 29000293.010000050068 27870462.992999970913 3966564.000999927986 60526.413012908 2024-08-04T09:54:44.315268+00:00 19994330.273999989033 29000293.026999950409 27870463.004000071436 3966057.888000010978 60526.413024568 2024-08-04T09:54:45.322643+00:00 19994330.275000009686 29000292.953999999911 27870462.944999929518 3967698.090999960899 60526.413036038 2024-08-04T09:54:46.313650+00:00 19994330.274000018835 29000293.022000011057 27870463.034000039101 3968249.084000111092 60526.413047697 2024-08-04T09:54:47.321026+00:00 19994330.272999998182 29000292.972999989986 27870463.029999971390 3966077.919999957085 60526.413059167 2024-08-04T09:54:48.312033+00:00 19994330.272999998182 29000293.031000021845 27870462.965999960899 3959228.060999989975 60526.413070826 2024-08-04T09:54:49.319408+00:00 19994330.274999979883 29000292.973999980837 27870462.979000091553 3965351.884999989998 60526.413082486 2024-08-04T09:54:50.326783+00:00 19994330.275000009686 29000292.988000039011 27870462.991999980062 3965991.065000057220 60526.413093962 2024-08-04T09:54:51.318287+00:00 19994330.271999981254 29000293.009999990463 27870463.028999920934 3965690.972000002861 60526.413105615 2024-08-04T09:54:52.325166+00:00 19994330.273999989033 29000293.028000000864 27870463.032000061125 3964832.163999915123 60526.413117091 2024-08-04T09:54:53.316668+00:00 19994330.275000039488 29000293.011000040919 27870463.032999988645 3966546.777999997139 60526.413128745 2024-08-04T09:54:54.323548+00:00 19994330.272999998182 29000292.981999989599 27870462.922999981791 3964746.070000051986 60526.413140221 2024-08-04T09:54:55.315051+00:00 19994330.273999989033 29000292.983999971300 27870463.021000031382 3966175.955999969970 60526.413151880 2024-08-04T09:54:56.322426+00:00 19994330.278999980539 29000293.037000060081 27870463.044000029564 3964382.093000053894 60526.413163350 2024-08-04T09:54:57.313434+00:00 19994330.270000040531 29000292.946999911219 27870462.941999908537 3966218.934000014793 60526.413175009 2024-08-04T09:54:58.320809+00:00 19994330.274999979883 29000293.021000031382 27870463.000000000000 3962442.183999896049 60526.413186479 2024-08-04T09:54:59.311816+00:00 19994330.272000011057 29000293.016999959946 27870463.035000089556 3962998.848000050057 60526.413198139 2024-08-04T09:55:00.319190+00:00 19994330.274999979883 29000292.988000039011 27870463.006999969482 3967532.008000016212 60526.413209792 2024-08-04T09:55:01.326070+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3970112.975999950897 60526.413221268 2024-08-04T09:55:02.317574+00:00 19994330.275000039488 29000292.996999979019 27870462.963000059128 3960651.119000076782 60526.413232928 2024-08-04T09:55:03.324949+00:00 19994330.272999998182 29000293.024000048637 27870463.043999999762 3967285.975999950897 60526.413244397 2024-08-04T09:55:04.315956+00:00 19994330.274999979883 29000292.987999919802 27870462.993000000715 3966359.924999951851 60526.413256057 2024-08-04T09:55:05.323331+00:00 19994330.274999979883 29000293.004999998957 27870463.003999989480 3967582.016000031959 60526.413267527 2024-08-04T09:55:06.314339+00:00 19994330.272000070661 29000293.019000049680 27870463.003000009805 3964369.884999989998 60526.413279186 2024-08-04T09:55:07.321714+00:00 19994330.275999899954 29000292.967000011355 27870462.986999988556 3965611.156000018120 60526.413290657 2024-08-04T09:55:08.312721+00:00 19994330.271000031382 29000293.044000029564 27870463.042000029236 3968729.916000009049 60526.413302316 2024-08-04T09:55:09.320096+00:00 19994330.276000019163 29000292.958999991417 27870462.962999999523 3965982.008000016212 60526.413313786 2024-08-04T09:55:10.311103+00:00 19994330.274999979883 29000293.033999919891 27870463.016999989748 3968570.009999989998 60526.413325445 2024-08-04T09:55:11.318478+00:00 19994330.271000031382 29000292.989000000060 27870463.002000000328 3969446.934000014793 60526.413337105 2024-08-04T09:55:12.325854+00:00 19994330.273999929428 29000292.973000001162 27870462.953000009060 3961070.039000033867 60526.413348575 2024-08-04T09:55:13.316861+00:00 19994330.276000019163 29000292.993999999017 27870463.050000008196 3968244.064999938011 60526.413360234 2024-08-04T09:55:14.324236+00:00 19994330.274000048637 29000293.061000000685 27870462.977999988943 3962979.886000037193 60526.413371710 2024-08-04T09:55:15.315739+00:00 19994330.274999979883 29000292.953999999911 27870462.940999981016 3964716.135999917984 60526.413383364 2024-08-04T09:55:16.322619+00:00 19994330.271000031382 29000292.984000001103 27870463.038999971002 3963267.756000041962 60526.413394840 2024-08-04T09:55:17.314122+00:00 19994330.274999979883 29000293.016999989748 27870463.032000008970 3963840.141000031959 60526.413406493 2024-08-04T09:55:18.321001+00:00 19994330.274000048637 29000292.987000018358 27870462.967000011355 3962698.942999958992 60526.413417969 2024-08-04T09:55:19.312504+00:00 19994330.275999899954 29000293.022000011057 27870463.064000010490 3970104.126999973785 60526.413429623 2024-08-04T09:55:20.319383+00:00 19994330.274000048637 29000293.035999950022 27870463.003000020981 3965835.059000014793 60526.413441098 2024-08-04T09:55:21.310887+00:00 19994330.271999958903 29000292.957000020891 27870462.938000019640 3971983.855000019073 60526.413452752 2024-08-04T09:55:22.317766+00:00 19994330.274000048637 29000292.993000030518 27870463.011999960989 3970523.072999954224 60526.413464406 2024-08-04T09:55:23.324645+00:00 19994330.274000048637 29000292.998999949545 27870463.011999960989 3969477.004000068177 60526.413475881 2024-08-04T09:55:24.316148+00:00 19994330.276999950409 29000293.012000020593 27870463.008000019938 3968547.981999992859 60526.413487535 2024-08-04T09:55:25.323027+00:00 19994330.271999958903 29000292.990000009537 27870463.008000019938 3967516.021999955177 60526.413499011 2024-08-04T09:55:26.314530+00:00 19994330.275000099093 29000292.977999988943 27870462.934999939054 3964971.958999990951 60526.413510670 2024-08-04T09:55:27.321905+00:00 19994330.272999998182 29000293.059000018984 27870463.016000028700 3965599.999000072014 60526.413522140 2024-08-04T09:55:28.312913+00:00 19994330.273999929428 29000292.935999929905 27870462.950000051409 3958647.021000028122 60526.413533799 2024-08-04T09:55:29.320288+00:00 19994330.274000048637 29000293.036000009626 27870463.079999919981 3958871.029999970924 60526.413545270 2024-08-04T09:55:30.311295+00:00 19994330.274999979883 29000292.960000038147 27870462.944000009447 3962545.005999923218 60526.413556929 2024-08-04T09:55:31.318671+00:00 19994330.274000048637 29000293.011999960989 27870463.015000101179 3966510.902000070084 60526.413568583 2024-08-04T09:55:32.325549+00:00 19994330.272999998182 29000293.024000048637 27870463.009999990463 3963620.998999952804 60526.413580059 2024-08-04T09:55:33.317052+00:00 19994330.272999998182 29000293.013999938965 27870463.020999908447 3969945.014999986161 60526.413591712 2024-08-04T09:55:34.323931+00:00 19994330.271999999881 29000292.971999999136 27870462.968000050634 3964156.940999985207 60526.413603188 2024-08-04T09:55:35.315435+00:00 19994330.276999998838 29000293.047000050545 27870463.046999931335 3968944.091000080109 60526.413614842 2024-08-04T09:55:36.322314+00:00 19994330.275000009686 29000292.973000049591 27870463.009000059217 3968101.057999968994 60526.413626317 2024-08-04T09:55:37.313818+00:00 19994330.274000000209 29000292.962999939919 27870462.927999969572 3966393.904999970924 60526.413637971 2024-08-04T09:55:38.320696+00:00 19994330.271999999881 29000293.001999970526 27870462.990000009537 3963773.003000020981 60526.413649441 2024-08-04T09:55:39.311705+00:00 19994330.275000009686 29000293.037000060081 27870463.067999958992 3963993.087000011932 60526.413661100 2024-08-04T09:55:40.319079+00:00 19994330.275999989361 29000292.955999970436 27870462.986000061035 3963550.006000041962 60526.413672576 2024-08-04T09:55:41.310582+00:00 19994330.273999989033 29000293.036000009626 27870463.041999939829 3968828.953999996185 60526.413684230 2024-08-04T09:55:42.317461+00:00 19994330.270000010729 29000293.021999958903 27870462.989999998361 3964387.044999957085 60526.413695890 2024-08-04T09:55:43.324837+00:00 19994330.275000009686 29000292.991000059992 27870462.996999990195 3964176.939000010025 60526.413707365 2024-08-04T09:55:44.316340+00:00 19994330.272999998182 29000293.004999998957 27870462.989000011235 3968699.995000004768 60526.413719019 2024-08-04T09:55:45.323219+00:00 19994330.274999979883 29000292.975000020117 27870463.005000010133 3963409.414999961853 60526.413730495 2024-08-04T09:55:46.314723+00:00 19994330.276000019163 29000293.020999908447 27870462.977000001818 3962064.601999998093 60526.413742148 2024-08-04T09:55:47.321601+00:00 19994330.272999998182 29000292.986000061035 27870463.014999989420 3965799.021000028122 60526.413753624 2024-08-04T09:55:48.313105+00:00 19994330.274999979883 29000293.011999998242 27870463.015000019222 3969704.985000013839 60526.413765278 2024-08-04T09:55:49.319984+00:00 19994330.272000011057 29000293.013000000268 27870462.997999999672 3964911.985999941826 60526.413776753 2024-08-04T09:55:50.311487+00:00 19994330.272999998182 29000293.003000009805 27870463.008999999613 3967229.007000089157 60526.413788407 2024-08-04T09:55:51.318366+00:00 19994330.276000019163 29000292.977999988943 27870462.955999970436 3966553.067999958992 60526.413800066 2024-08-04T09:55:52.325742+00:00 19994330.272999998182 29000293.008999999613 27870463.003000020981 3965493.914000033867 60526.413811542 2024-08-04T09:55:53.317245+00:00 19994330.278999980539 29000293.006999999285 27870463.037999991328 3969286.032999991905 60526.413823196 2024-08-04T09:55:54.324123+00:00 19994330.269999980927 29000293.001000020653 27870462.961000028998 3966072.092999935150 60526.413834666 2024-08-04T09:55:55.315131+00:00 19994330.272999998182 29000293.002000000328 27870463.008999999613 3967499.856999992859 60526.413846325 2024-08-04T09:55:56.322506+00:00 19994330.273999989033 29000293.003999978304 27870462.995999988168 3964515.129000068177 60526.413857795 2024-08-04T09:55:57.313513+00:00 19994330.273999989033 29000292.975000020117 27870463.000000000000 3963908.937999964226 60526.413869455 2024-08-04T09:55:58.320889+00:00 19994330.276000078768 29000293.002999961376 27870462.987999979407 3961793.950000048149 60526.413880930 2024-08-04T09:55:59.312392+00:00 19994330.272999998182 29000293.021000031382 27870463.068000018597 3963969.077000021935 60526.413892584 2024-08-04T09:56:00.319270+00:00 19994330.271999958903 29000292.971999999136 27870462.953999999911 3968730.893999934196 60526.413904060 2024-08-04T09:56:01.310774+00:00 19994330.273999929428 29000292.978999968618 27870462.940000060946 3964320.991999983788 60526.413915713 2024-08-04T09:56:02.317654+00:00 19994330.276000019163 29000293.013000011444 27870463.051999930292 3965903.991999983788 60526.413927373 2024-08-04T09:56:03.325029+00:00 19994330.274999979883 29000293.009999990463 27870463.060000058264 3963630.032999991905 60526.413938843 2024-08-04T09:56:04.316036+00:00 19994330.275000099093 29000293.011000040919 27870462.944000009447 3963779.124000072014 60526.413950502 2024-08-04T09:56:05.323411+00:00 19994330.271999958903 29000292.957999940962 27870462.962999939919 3963303.879999995232 60526.413961973 2024-08-04T09:56:06.314418+00:00 19994330.272999998182 29000293.014000058174 27870462.996999979019 3963650.054999948014 60526.413973632 2024-08-04T09:56:07.321793+00:00 19994330.274999979883 29000293.019999980927 27870463.054000020027 3963501.054000020027 60526.413985102 2024-08-04T09:56:08.312801+00:00 19994330.274000048637 29000292.980000019073 27870462.960000038147 3966721.914000033867 60526.413996761 2024-08-04T09:56:09.320176+00:00 19994330.278000000864 29000293.000000000000 27870463.016999959946 3966404.100000023842 60526.414008237 2024-08-04T09:56:10.311679+00:00 19994330.271000031382 29000292.982999920845 27870463.009000059217 3965556.875000000000 60526.414019891 2024-08-04T09:56:11.318558+00:00 19994330.272999998182 29000293.027000069618 27870463.008999940008 3964247.024999976158 60526.414031366 2024-08-04T09:56:12.310062+00:00 19994330.275999899954 29000292.993999961764 27870462.981999989599 3963294.008999944199 60526.414043020 2024-08-04T09:56:13.316940+00:00 19994330.272000070661 29000293.004000071436 27870462.990000009537 3964527.000000000000 60526.414054680 2024-08-04T09:56:14.324316+00:00 19994330.273999929428 29000293.004999998957 27870463.009999990463 3967246.993000030983 60526.414066150 2024-08-04T09:56:15.315323+00:00 19994330.277000069618 29000292.975000020117 27870462.981000069529 3963032.008000016212 60526.414077809 2024-08-04T09:56:16.322698+00:00 19994330.272999998182 29000293.012999888510 27870463.005999919027 3964739.004999995232 60526.414089285 2024-08-04T09:56:17.314201+00:00 19994330.271000031382 29000293.041000008583 27870463.018000010401 3963402.965999960899 60526.414100938 2024-08-04T09:56:18.321081+00:00 19994330.273999929428 29000292.985000010580 27870463.016999959946 3966570.003000020981 60526.414112414 2024-08-04T09:56:19.312584+00:00 19994330.272000070661 29000292.963000059128 27870462.952000018209 3961976.042000054847 60526.414124068 2024-08-04T09:56:20.319463+00:00 19994330.280999898911 29000293.022999998182 27870463.046999998391 3964185.075999975204 60526.414135544 2024-08-04T09:56:21.310966+00:00 19994330.270000100136 29000293.000999931246 27870463.002999998629 3964645.965999960899 60526.414147203 2024-08-04T09:56:22.318341+00:00 19994330.273999929428 29000293.022999998182 27870463.022000011057 3962952.986000000034 60526.414158673 2024-08-04T09:56:23.309348+00:00 19994330.272999998182 29000292.944000009447 27870462.950999990106 3963015.882000000216 60526.414170332 2024-08-04T09:56:24.316724+00:00 19994330.274000048637 29000293.060000058264 27870463.002000000328 3966160.060000000987 60526.414181986 2024-08-04T09:56:25.323603+00:00 19994330.274999979883 29000292.958999998868 27870463.000999990851 3960736.031999997795 60526.414193462 2024-08-04T09:56:26.315106+00:00 19994330.276999998838 29000292.989999998361 27870462.977000001818 3963587.998000002932 60526.414205115 2024-08-04T09:56:27.321985+00:00 19994330.271999999881 29000293.026999998838 27870463.021000031382 3967917.982999999076 60526.414216591 2024-08-04T09:56:28.313489+00:00 19994330.274000000209 29000292.954000011086 27870462.966999981552 3970644.055999998003 60526.414228245 2024-08-04T09:56:29.320368+00:00 19994330.271000009030 29000293.047999981791 27870463.030999988317 3964763.925999999046 60526.414239720 2024-08-04T09:56:30.311871+00:00 19994330.272999990731 29000292.996000021696 27870463.018999990076 3963058.000000000000 60526.414251380 2024-08-04T09:56:31.319246+00:00 19994330.278000008315 29000292.981000009924 27870462.976000010967 3964701.973999998998 60526.414262850 2024-08-04T09:56:32.310253+00:00 19994330.274999991059 29000293.029999971390 27870463.045000020415 3964577.043000005186 60526.414274510 2024-08-04T09:56:33.317629+00:00 19994330.272000011057 29000293.016000028700 27870463.008000019938 3966353.077000000048 60526.414286163 2024-08-04T09:56:34.324508+00:00 19994330.274999979883 29000292.968999978155 27870462.993999961764 3966713.884999997914 60526.414297639 2024-08-04T09:56:35.316011+00:00 19994330.272000011057 29000292.975000020117 27870462.950000051409 3965256.015000001062 60526.414309299 2024-08-04T09:56:36.323385+00:00 19994330.275999989361 29000293.043999969959 27870463.002999961376 3963984.031999997795 60526.414320768 2024-08-04T09:56:37.314393+00:00 19994330.275999989361 29000292.986000001431 27870462.974000040442 3962449.068000004161 60526.414332428 2024-08-04T09:56:38.321768+00:00 19994330.274000018835 29000292.959999978542 27870462.991999980062 3963129.058999992907 60526.414343898 2024-08-04T09:56:39.312776+00:00 19994330.272999998182 29000293.031000021845 27870463.077999949455 3960638.965000004042 60526.414355557 2024-08-04T09:56:40.320151+00:00 19994330.272000011057 29000293.008000019938 27870462.977000001818 3960223.862000002991 60526.414367028 2024-08-04T09:56:41.311158+00:00 19994330.271999958903 29000292.992999970913 27870462.988000039011 3966599.053000003099 60526.414378687 2024-08-04T09:56:42.318533+00:00 19994330.277000010014 29000293.005999978632 27870462.958999991417 3966414.991999999154 60526.414390157 2024-08-04T09:56:43.309541+00:00 19994330.273999989033 29000292.999000068754 27870463.070000048727 3962636.961999997031 60526.414401816 2024-08-04T09:56:44.316917+00:00 19994330.272999998182 29000293.005999919027 27870462.993999961764 3965966.037000000011 60526.414413475 2024-08-04T09:56:45.324291+00:00 19994330.276000019163 29000292.980000019073 27870462.975999951363 3965875.047999992967 60526.414424946 2024-08-04T09:56:46.315298+00:00 19994330.272000011057 29000293.011000040919 27870462.975000020117 3961928.947999998927 60526.414436605 2024-08-04T09:56:47.322673+00:00 19994330.270999971777 29000292.978999968618 27870463.016000028700 3964853.031000003219 60526.414448081 2024-08-04T09:56:48.314176+00:00 19994330.281000021845 29000293.006999969482 27870462.996000051498 3962352.921000003815 60526.414459734 2024-08-04T09:56:49.321056+00:00 19994330.269999980927 29000292.997000098228 27870462.996999979019 3961559.988999993075 60526.414471210 2024-08-04T09:56:50.312559+00:00 19994330.275000039488 29000293.043999910355 27870462.991999980062 3963057.056000009179 60526.414482864 2024-08-04T09:56:51.319438+00:00 19994330.270999971777 29000292.953000068665 27870463.018000010401 3959569.054999991786 60526.414494339 2024-08-04T09:56:52.310941+00:00 19994330.271999958903 29000293.031999949366 27870462.970000028610 3969006.987000002991 60526.414505993 2024-08-04T09:56:53.317820+00:00 19994330.277000069618 29000292.990000009537 27870463.064000010490 3964430.923000007868 60526.414517469 2024-08-04T09:56:54.309325+00:00 19994330.274999979883 29000292.998000029474 27870462.981999989599 3964452.943999990821 60526.414529123 2024-08-04T09:56:55.316203+00:00 19994330.274000048637 29000293.022999998182 27870463.003999948502 3964391.086999997031 60526.414540782 2024-08-04T09:56:56.323578+00:00 19994330.273999929428 29000293.006000038236 27870463.070000048727 3961886.027999997139 60526.414552258 2024-08-04T09:56:57.315081+00:00 19994330.272999998182 29000292.953999999911 27870462.871999979019 3965571.981000006199 60526.414563912 2024-08-04T09:56:58.321961+00:00 19994330.272999998182 29000293.025999899954 27870463.061999920756 3961579.053999990225 60526.414575387 2024-08-04T09:56:59.313463+00:00 19994330.276000019163 29000292.984000090510 27870462.949000000954 3965774.020000011194 60526.414587041 2024-08-04T09:57:00.320341+00:00 19994330.274999979883 29000293.038999918848 27870463.034000001848 3963112.842000008095 60526.414598517 2024-08-04T09:57:01.311846+00:00 19994330.272999998182 29000292.958000060171 27870462.957999989390 3964392.074000000954 60526.414610176 2024-08-04T09:57:02.319221+00:00 19994330.274000048637 29000292.993999999017 27870463.067000001669 3959385.991999983788 60526.414621646 2024-08-04T09:57:03.310228+00:00 19994330.271999958903 29000293.013999991119 27870462.937999989837 3960521.909999995958 60526.414633306 2024-08-04T09:57:04.317603+00:00 19994330.277000069618 29000293.000999998301 27870463.039000000805 3957571.195000023115 60526.414644775 2024-08-04T09:57:05.308611+00:00 19994330.271999958903 29000292.971000019461 27870462.944999989122 3956729.837999999989 60526.414656435 2024-08-04T09:57:06.315986+00:00 19994330.274999979883 29000293.016999989748 27870463.015000019222 3962073.083000003826 60526.414668089 2024-08-04T09:57:07.322865+00:00 19994330.272000070661 29000292.990000009537 27870463.058000031859 3962126.002999991179 60526.414679565 2024-08-04T09:57:08.314368+00:00 19994330.274999979883 29000293.002999991179 27870462.973999980837 3966634.009999989998 60526.414691218 2024-08-04T09:57:09.321248+00:00 19994330.276000019163 29000293.039999991655 27870463.003000020981 3961151.020999997854 60526.414702694 2024-08-04T09:57:10.312751+00:00 19994330.270999908447 29000293.009999990463 27870463.006999969482 3967030.946000009775 60526.414714353 2024-08-04T09:57:11.320126+00:00 19994330.277000069618 29000292.970000028610 27870462.991000000387 3964961.039999992121 60526.414725823 2024-08-04T09:57:12.311133+00:00 19994330.273999929428 29000293.010999981314 27870463.010999981314 3962959.953999996185 60526.414737483 2024-08-04T09:57:13.318508+00:00 19994330.272000070661 29000293.005999978632 27870463.006000038236 3961561.055000007153 60526.414748953 2024-08-04T09:57:14.309516+00:00 19994330.271999958903 29000292.973000049591 27870462.988999959081 3965868.956999986898 60526.414760612 2024-08-04T09:57:15.316891+00:00 19994330.278000000864 29000292.991000000387 27870462.997000038624 3964014.964000015985 60526.414772266 2024-08-04T09:57:16.323770+00:00 19994330.272999998182 29000293.035999950022 27870463.027000010014 3965134.115999997128 60526.414783741 2024-08-04T09:57:17.315273+00:00 19994330.274000048637 29000292.974000040442 27870462.945999920368 3962344.981000006199 60526.414795395 2024-08-04T09:57:18.322152+00:00 19994330.274999979883 29000293.024999979883 27870462.999000068754 3962614.965000004042 60526.414806871 2024-08-04T09:57:19.313656+00:00 19994330.271999958903 29000292.989000018686 27870463.064000010490 3961783.061999977101 60526.414818525 2024-08-04T09:57:20.320535+00:00 19994330.275000009686 29000292.978999968618 27870462.973999980837 3964301.006000012159 60526.414830001 2024-08-04T09:57:21.312038+00:00 19994330.272999990731 29000293.018000010401 27870463.057999968529 3959708.891999990214 60526.414841654 2024-08-04T09:57:22.318917+00:00 19994330.276999998838 29000292.988999959081 27870462.917000059038 3963913.042000025976 60526.414853130 2024-08-04T09:57:23.310420+00:00 19994330.272999998182 29000292.987000111490 27870463.047999981791 3960489.977999985218 60526.414864789 2024-08-04T09:57:24.317794+00:00 19994330.272999998182 29000292.993999961764 27870462.942000031471 3969532.937000005972 60526.414876259 2024-08-04T09:57:25.308802+00:00 19994330.272999998182 29000292.991999980062 27870462.969999909401 3962821.090999991167 60526.414887919 2024-08-04T09:57:26.316178+00:00 19994330.274000000209 29000293.074000000954 27870463.111000061035 3961939.942000002135 60526.414899572 2024-08-04T09:57:27.323057+00:00 19994330.271999981254 29000292.944000009447 27870462.939000010490 3966224.045000017155 60526.414911048 2024-08-04T09:57:28.314560+00:00 19994330.278000000864 29000293.021000031382 27870463.041000008583 3965015.921999990940 60526.414922708 2024-08-04T09:57:29.321935+00:00 19994330.275000009686 29000292.986999988556 27870462.977999929339 3964219.069999992847 60526.414934177 2024-08-04T09:57:30.312943+00:00 19994330.271000001580 29000293.006999969482 27870462.953999999911 3962753.975000023842 60526.414945837 2024-08-04T09:57:31.320318+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3962707.037999988068 60526.414957307 2024-08-04T09:57:32.311325+00:00 19994330.274000018835 29000293.006000038236 27870463.036000009626 3962200.024999976158 60526.414968967 2024-08-04T09:57:33.318700+00:00 19994330.274999979883 29000293.003999948502 27870462.985000010580 3960678.004000008106 60526.414980437 2024-08-04T09:57:34.309708+00:00 19994330.276000019163 29000292.996000051498 27870463.034000039101 3965915.919000030030 60526.414992096 2024-08-04T09:57:35.317083+00:00 19994330.272999998182 29000292.944000009447 27870462.893999930471 3966541.048999965191 60526.415003566 2024-08-04T09:57:36.308090+00:00 19994330.273999989033 29000293.008000019938 27870463.024000048637 3966381.962999999989 60526.415015225 2024-08-04T09:57:37.315465+00:00 19994330.272999998182 29000293.021999958903 27870462.975999999791 3962304.055999993812 60526.415026879 2024-08-04T09:57:38.322344+00:00 19994330.273999989033 29000293.014000058174 27870463.015999998897 3961157.055999993812 60526.415038355 2024-08-04T09:57:39.313847+00:00 19994330.276000019163 29000292.986000001431 27870463.052999999374 3965487.895000040997 60526.415050014 2024-08-04T09:57:40.321222+00:00 19994330.273999989033 29000292.984000001103 27870462.971999999136 3962092.995000004768 60526.415061484 2024-08-04T09:57:41.312232+00:00 19994330.274999979883 29000293.008999988437 27870463.028000000864 3964352.052999972831 60526.415073143 2024-08-04T09:57:42.319605+00:00 19994330.271000031382 29000293.006000008434 27870462.941000010818 3967265.929000020027 60526.415084613 2024-08-04T09:57:43.310612+00:00 19994330.274999979883 29000293.000999990851 27870463.023999989033 3962107.023999989033 60526.415096273 2024-08-04T09:57:44.317987+00:00 19994330.276000019163 29000292.967000011355 27870462.978999998420 3967128.992999970913 60526.415107743 2024-08-04T09:57:45.308994+00:00 19994330.272999998182 29000293.035000000149 27870463.030999988317 3965916.058000028133 60526.415119403 2024-08-04T09:57:46.316370+00:00 19994330.273999929428 29000292.964000020176 27870462.967000011355 3962474.986000000965 60526.415131062 2024-08-04T09:57:47.323745+00:00 19994330.272000070661 29000293.015999969095 27870462.996999979019 3964034.909999967087 60526.415142532 2024-08-04T09:57:48.314752+00:00 19994330.273999929428 29000293.035000029951 27870463.058000031859 3962026.091000020970 60526.415154191 2024-08-04T09:57:49.322127+00:00 19994330.277000069618 29000292.990000009537 27870462.958999991417 3962624.935999989975 60526.415165661 2024-08-04T09:57:50.313135+00:00 19994330.272999998182 29000292.995999988168 27870463.028999980539 3960905.032000004780 60526.415177321 2024-08-04T09:57:51.320510+00:00 19994330.276000019163 29000293.032999988645 27870463.046000000089 3961552.036000012886 60526.415188791 2024-08-04T09:57:52.311518+00:00 19994330.271999958903 29000292.997999969870 27870463.006000038236 3965653.948000013828 60526.415200450 2024-08-04T09:57:53.318892+00:00 19994330.271999958903 29000293.017000019550 27870462.944999989122 3970564.041000009049 60526.415211920 2024-08-04T09:57:54.309900+00:00 19994330.276000019163 29000292.949999991804 27870462.998999949545 3967080.996999979019 60526.415223579 2024-08-04T09:57:55.317274+00:00 19994330.269999980927 29000292.971000019461 27870462.979000028223 3965972.010999978054 60526.415235050 2024-08-04T09:57:56.308282+00:00 19994330.277000069618 29000293.055999990553 27870463.059999939054 3964055.962999999989 60526.415246709 2024-08-04T09:57:57.315657+00:00 19994330.272999998182 29000292.995000001043 27870462.958000060171 3963244.022000014782 60526.415258363 2024-08-04T09:57:58.322536+00:00 19994330.278000000864 29000293.004999998957 27870462.988999959081 3957573.975000023842 60526.415269839 2024-08-04T09:57:59.314040+00:00 19994330.268999930471 29000293.026000019163 27870463.032999988645 3962171.070999979973 60526.415281492 2024-08-04T09:58:00.320918+00:00 19994330.277000069618 29000292.949999928474 27870463.012000080198 3962175.916999996174 60526.415292968 2024-08-04T09:58:01.312422+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3962486.073000013828 60526.415304627 2024-08-04T09:58:02.319797+00:00 19994330.276000019163 29000293.015000101179 27870463.020999908447 3962491.987999976147 60526.415316097 2024-08-04T09:58:03.310804+00:00 19994330.271999958903 29000292.909999970347 27870462.851000070572 3963556.026000022888 60526.415327757 2024-08-04T09:58:04.318179+00:00 19994330.274000048637 29000293.105000019073 27870463.166999939829 3963101.932999968994 60526.415339227 2024-08-04T09:58:05.309187+00:00 19994330.273999929428 29000292.967999938875 27870462.907999988645 3962673.996000051033 60526.415350886 2024-08-04T09:58:06.316562+00:00 19994330.274000048637 29000292.995000001043 27870462.976000070572 3966157.937999964226 60526.415362362 2024-08-04T09:58:07.308065+00:00 19994330.273999929428 29000292.993000030518 27870463.001999970526 3968731.055000007153 60526.415374015 2024-08-04T09:58:08.314944+00:00 19994330.277000069618 29000293.047000050545 27870463.059000018984 3963143.994000018109 60526.415385675 2024-08-04T09:58:09.322319+00:00 19994330.270999908447 29000292.947999950498 27870462.937000039965 3965936.048999965191 60526.415397145 2024-08-04T09:58:10.313326+00:00 19994330.272000070661 29000293.018000010401 27870463.069000009447 3968625.032999991905 60526.415408805 2024-08-04T09:58:11.320702+00:00 19994330.273999929428 29000293.026999950409 27870463.024999979883 3965450.994000018109 60526.415420280 2024-08-04T09:58:12.312206+00:00 19994330.277000069618 29000292.970000028610 27870462.970999959856 3966944.929000020027 60526.415431934 2024-08-04T09:58:13.319084+00:00 19994330.274000000209 29000293.006999969482 27870462.975000020117 3968672.946999967098 60526.415443410 2024-08-04T09:58:14.310587+00:00 19994330.274999991059 29000292.980000019073 27870462.996999979019 3964440.134000002872 60526.415455063 2024-08-04T09:58:15.317467+00:00 19994330.269000001252 29000293.013000011444 27870462.995000001043 3960860.969000041019 60526.415466539 2024-08-04T09:58:16.308970+00:00 19994330.274000000209 29000292.997999999672 27870462.971999999136 3958875.956999958027 60526.415478193 2024-08-04T09:58:17.315849+00:00 19994330.276000011712 29000293.000000000000 27870463.068999998271 3960311.981999992859 60526.415489852 2024-08-04T09:58:18.323224+00:00 19994330.274999991059 29000292.981999989599 27870462.953999999911 3957812.027000010014 60526.415501328 2024-08-04T09:58:19.314727+00:00 19994330.275999989361 29000293.030000019819 27870463.026000011712 3957815.965000032913 60526.415512982 2024-08-04T09:58:20.321607+00:00 19994330.272000011057 29000292.969999998808 27870462.989999990910 3961198.039999961853 60526.415524458 2024-08-04T09:58:21.313110+00:00 19994330.272999998182 29000293.038999971002 27870462.991000000387 3955774.965000032913 60526.415536111 2024-08-04T09:58:22.319989+00:00 19994330.271999981254 29000292.982000019401 27870462.978999998420 3963518.000999987125 60526.415547587 2024-08-04T09:58:23.311492+00:00 19994330.280000001192 29000292.977999988943 27870463.025999989361 3965063.959999979008 60526.415559241 2024-08-04T09:58:24.318370+00:00 19994330.274000018835 29000293.030999988317 27870462.995000030845 3965933.017000020016 60526.415570716 2024-08-04T09:58:25.309874+00:00 19994330.271000001580 29000292.967999991030 27870462.972999989986 3965818.073000013828 60526.415582370 2024-08-04T09:58:26.316754+00:00 19994330.272000011057 29000293.010000050068 27870463.030999958515 3962639.929000020027 60526.415593846 2024-08-04T09:58:27.308256+00:00 19994330.274999979883 29000293.033999979496 27870463.013999998569 3965311.017999947071 60526.415605505 2024-08-04T09:58:28.315632+00:00 19994330.276000019163 29000292.981999989599 27870463.010000050068 3971708.045000017155 60526.415617159 2024-08-04T09:58:29.322511+00:00 19994330.271999958903 29000292.995999988168 27870462.958999991417 3963705.984000027180 60526.415628634 2024-08-04T09:58:30.314015+00:00 19994330.276000019163 29000293.008000019938 27870463.025999959558 3965251.130999981891 60526.415640288 2024-08-04T09:58:31.320894+00:00 19994330.273999989033 29000293.004999998957 27870462.992000039667 3963501.838999987114 60526.415651764 2024-08-04T09:58:32.312397+00:00 19994330.272999998182 29000292.996999979019 27870463.001999970526 3962624.044000030030 60526.415663417 2024-08-04T09:58:33.319276+00:00 19994330.272000011057 29000293.013000011444 27870463.028000000864 3966159.004000008106 60526.415674893 2024-08-04T09:58:34.310778+00:00 19994330.278000000864 29000292.988999959081 27870462.916999999434 3967460.950999975204 60526.415686547 2024-08-04T09:58:35.317658+00:00 19994330.273999989033 29000293.031000021845 27870463.093999978155 3962906.000999987125 60526.415698023 2024-08-04T09:58:36.309162+00:00 19994330.272000011057 29000292.935000058264 27870462.922999981791 3962717.985000013839 60526.415709682 2024-08-04T09:58:37.316537+00:00 19994330.272999998182 29000292.980000019073 27870462.932000041008 3963854.078999996185 60526.415721152 2024-08-04T09:58:38.307544+00:00 19994330.273999989033 29000293.043999910355 27870463.090000029653 3964547.042999982834 60526.415732812 2024-08-04T09:58:39.314919+00:00 19994330.274000048637 29000293.035000089556 27870463.044999960810 3965744.942000031006 60526.415744465 2024-08-04T09:58:40.321798+00:00 19994330.273999929428 29000292.974999900907 27870462.947000030428 3968168.978999971878 60526.415755941 2024-08-04T09:58:41.313301+00:00 19994330.277000069618 29000292.977000001818 27870463.046000000089 3962222.909000039101 60526.415767595 2024-08-04T09:58:42.320181+00:00 19994330.271999958903 29000293.002000089735 27870462.967999938875 3961974.095999956131 60526.415779070 2024-08-04T09:58:43.311686+00:00 19994330.272999998182 29000293.030999898911 27870463.032000061125 3962963.042999982834 60526.415790724 2024-08-04T09:58:44.318564+00:00 19994330.272999998182 29000292.984000090510 27870462.962999939919 3961209.044000030030 60526.415802200 2024-08-04T09:58:45.310066+00:00 19994330.276000019163 29000293.008999940008 27870463.013000011444 3960216.919999957085 60526.415813860 2024-08-04T09:58:46.317442+00:00 19994330.276999950409 29000292.983000040054 27870462.985000010580 3966845.918000102043 60526.415825329 2024-08-04T09:58:47.308449+00:00 19994330.272000070661 29000293.028000000864 27870463.022000070661 3967964.087999939919 60526.415836989 2024-08-04T09:58:48.315823+00:00 19994330.272999998182 29000292.967000011355 27870462.973999980837 3964926.011000037193 60526.415848643 2024-08-04T09:58:49.322704+00:00 19994330.272999998182 29000293.013000011444 27870463.018999930471 3962657.958999990951 60526.415860118 2024-08-04T09:58:50.314206+00:00 19994330.273999929428 29000293.013000011444 27870462.999000068754 3963487.906999946106 60526.415871772 2024-08-04T09:58:51.321086+00:00 19994330.276000019163 29000293.023999929428 27870463.016999959946 3966203.139999986161 60526.415883248 2024-08-04T09:58:52.312589+00:00 19994330.274999979883 29000292.973999980837 27870463.029000040144 3964024.933000088204 60526.415894901 2024-08-04T09:58:53.319468+00:00 19994330.274000048637 29000292.984999999404 27870462.965999960899 3967142.115000010002 60526.415906377 2024-08-04T09:58:54.310971+00:00 19994330.273999929428 29000292.999000001699 27870462.945000000298 3963634.932999968994 60526.415918036 2024-08-04T09:58:55.318346+00:00 19994330.275000099093 29000293.008000001311 27870463.057000000030 3961111.029999970924 60526.415929507 2024-08-04T09:58:56.309353+00:00 19994330.271999958903 29000293.016999989748 27870463.004000000656 3961329.962000011932 60526.415941160 2024-08-04T09:58:57.316233+00:00 19994330.272999998182 29000292.964999999851 27870462.964999999851 3966062.037999988068 60526.415952636 2024-08-04T09:58:58.307736+00:00 19994330.276000019163 29000293.017000019550 27870463.061999991536 3967516.932000041008 60526.415964295 2024-08-04T09:58:59.315111+00:00 19994330.274999979883 29000292.969999998808 27870462.950000021607 3964779.067999958992 60526.415975949 2024-08-04T09:59:00.321989+00:00 19994330.271000031382 29000293.007999990135 27870462.978999998420 3959733.988999962807 60526.415987425 2024-08-04T09:59:01.313493+00:00 19994330.273999929428 29000293.035000029951 27870463.051999989897 3966764.939000010025 60526.415999078 2024-08-04T09:59:02.320372+00:00 19994330.272000070661 29000292.991999980062 27870462.979999989271 3963761.986999989022 60526.416010554 2024-08-04T09:59:03.311877+00:00 19994330.278999920934 29000292.981000009924 27870463.009000029415 3960524.119000076782 60526.416022208 2024-08-04T09:59:04.318754+00:00 19994330.272000070661 29000293.009999990463 27870463.000000000000 3963204.029999970924 60526.416033683 2024-08-04T09:59:05.310258+00:00 19994330.273999929428 29000292.995999988168 27870462.942999958992 3960684.912999988068 60526.416045343 2024-08-04T09:59:06.317633+00:00 19994330.272000070661 29000292.999000009149 27870463.022000011057 3967652.942000031006 60526.416056813 2024-08-04T09:59:07.308641+00:00 19994330.274999998510 29000293.014999989420 27870463.053000029176 3965953.037999988068 60526.416068472 2024-08-04T09:59:08.316016+00:00 19994330.276000000536 29000292.974000040442 27870462.946999970824 3966723.014999986161 60526.416079942 2024-08-04T09:59:09.307023+00:00 19994330.271999999881 29000293.034999970347 27870463.047999981791 3969261.075999975204 60526.416091602 2024-08-04T09:59:10.314398+00:00 19994330.275000009686 29000292.949000000954 27870462.944000009447 3963253.848000050057 60526.416103255 2024-08-04T09:59:11.321277+00:00 19994330.271999999881 29000293.036000009626 27870462.997000038624 3965360.031000018120 60526.416114731 2024-08-04T09:59:12.312781+00:00 19994330.275999989361 29000292.985999941826 27870463.026000019163 3964534.018000007141 60526.416126385 2024-08-04T09:59:13.319660+00:00 19994330.269999999553 29000293.039000030607 27870463.023999929428 3966343.080999969970 60526.416137861 2024-08-04T09:59:14.311163+00:00 19994330.279000010341 29000293.013000011444 27870463.034000039101 3963792.962999939919 60526.416149514 2024-08-04T09:59:15.318042+00:00 19994330.275000009686 29000292.978999968618 27870462.968999978155 3963212.958000063896 60526.416160990 2024-08-04T09:59:16.309545+00:00 19994330.272999968380 29000292.986000061035 27870462.978999968618 3964760.051999927033 60526.416172650 2024-08-04T09:59:17.316921+00:00 19994330.271000031382 29000292.977999929339 27870462.984000090510 3961712.962000011932 60526.416184119 2024-08-04T09:59:18.307928+00:00 19994330.273999989033 29000293.039000030607 27870463.009999990463 3960836.064000010025 60526.416195779 2024-08-04T09:59:19.315304+00:00 19994330.273999989033 29000293.001999970526 27870462.993999961764 3964964.955000042915 60526.416207433 2024-08-04T09:59:20.322182+00:00 19994330.275000009686 29000292.991000059992 27870463.018000010401 3958423.976999998093 60526.416218909 2024-08-04T09:59:21.313685+00:00 19994330.272999998182 29000293.008000019938 27870462.983000040054 3965866.072999954224 60526.416230562 2024-08-04T09:59:22.320565+00:00 19994330.276000019163 29000292.985000010580 27870463.026999950409 3961212.963000059128 60526.416242038 2024-08-04T09:59:23.312067+00:00 19994330.270999971777 29000292.978999968618 27870462.950999978930 3963315.051999927033 60526.416253697 2024-08-04T09:59:24.319443+00:00 19994330.273999989033 29000293.014999989420 27870463.047999981791 3961203.012000083923 60526.416265167 2024-08-04T09:59:25.310450+00:00 19994330.276000019163 29000293.016999959946 27870463.025000099093 3965920.840999960899 60526.416276827 2024-08-04T09:59:26.317825+00:00 19994330.276000019163 29000292.978000041097 27870462.965999960899 3959722.006999969017 60526.416288297 2024-08-04T09:59:27.308833+00:00 19994330.272999998182 29000293.044000029564 27870463.018000010401 3963456.077000021935 60526.416299956 2024-08-04T09:59:28.316208+00:00 19994330.273999989033 29000292.962000008672 27870462.988000039011 3963917.955000042915 60526.416311426 2024-08-04T09:59:29.307215+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3961937.001999973785 60526.416323085 2024-08-04T09:59:30.314590+00:00 19994330.273999989033 29000292.982999999076 27870462.944999929518 3960302.036000012886 60526.416334739 2024-08-04T09:59:31.321469+00:00 19994330.274999979883 29000292.997999999672 27870463.021000031382 3963320.019999980927 60526.416346215 2024-08-04T09:59:32.312972+00:00 19994330.275000039488 29000293.035000000149 27870463.039000030607 3963035.134000062943 60526.416357874 2024-08-04T09:59:33.320348+00:00 19994330.271999958903 29000293.012000009418 27870463.017999999225 3962362.942999958992 60526.416369344 2024-08-04T09:59:34.311354+00:00 19994330.272999998182 29000292.937999989837 27870462.938999999315 3965884.819000006188 60526.416381004 2024-08-04T09:59:35.318730+00:00 19994330.274999979883 29000293.069000009447 27870463.057000011206 3969279.107999920845 60526.416392474 2024-08-04T09:59:36.309737+00:00 19994330.274000048637 29000292.944000009447 27870462.977000001818 3968673.035000085831 60526.416404133 2024-08-04T09:59:37.317113+00:00 19994330.276000019163 29000293.060999989510 27870463.003999989480 3969363.967999935150 60526.416415603 2024-08-04T09:59:38.308120+00:00 19994330.274999979883 29000292.962000008672 27870463.000999990851 3967858.986000061035 60526.416427263 2024-08-04T09:59:39.315495+00:00 19994330.271999958903 29000293.000000000000 27870462.947000030428 3963174.975000023842 60526.416438738 2024-08-04T09:59:40.306997+00:00 19994330.274000048637 29000293.008999999613 27870463.014999989420 3965552.000000000000 60526.416450392 2024-08-04T09:59:41.313877+00:00 19994330.271999958903 29000293.004999998957 27870463.028000000864 3967233.001999973785 60526.416462052 2024-08-04T09:59:42.321252+00:00 19994330.274000048637 29000293.002999961376 27870462.957000020891 3966004.952000021935 60526.416473527 2024-08-04T09:59:43.312756+00:00 19994330.276000019163 29000293.008999999613 27870463.102999988943 3964260.069999932777 60526.416485181 2024-08-04T09:59:44.319635+00:00 19994330.272999998182 29000292.977000001818 27870462.934000018984 3963648.935999989975 60526.416496657 2024-08-04T09:59:45.311138+00:00 19994330.273999929428 29000292.992000039667 27870462.917999979109 3969318.979000092018 60526.416508310 2024-08-04T09:59:46.318017+00:00 19994330.271000031382 29000293.033999979496 27870463.169000029564 3962805.063999890815 60526.416519786 2024-08-04T09:59:47.309521+00:00 19994330.274999979883 29000292.969999969006 27870462.905999958515 3966397.981000065804 60526.416531440 2024-08-04T09:59:48.316400+00:00 19994330.279000040144 29000293.009000059217 27870463.012000020593 3965462.929000020027 60526.416542916 2024-08-04T09:59:49.307903+00:00 19994330.269999980927 29000293.003999948502 27870463.008000019938 3963279.066999911796 60526.416554569 2024-08-04T09:59:50.314782+00:00 19994330.276000019163 29000292.994000080973 27870463.014999989420 3962233.105000019073 60526.416566045 2024-08-04T09:59:51.306285+00:00 19994330.272999998182 29000292.982999920845 27870462.966999951750 3963078.902000070084 60526.416577704 2024-08-04T09:59:52.313661+00:00 19994330.273999929428 29000293.031000021845 27870463.013000011444 3963224.969999908935 60526.416589358 2024-08-04T09:59:53.320540+00:00 19994330.274000048637 29000292.965999960899 27870462.963000059128 3962119.996000051033 60526.416600834 2024-08-04T09:59:54.312043+00:00 19994330.272999998182 29000293.076000090688 27870463.077999949455 3968286.998999952804 60526.416612493 2024-08-04T09:59:55.319418+00:00 19994330.276000019163 29000292.944999929518 27870462.944000009447 3963841.140000104904 60526.416623963 2024-08-04T09:59:56.310425+00:00 19994330.272999998182 29000293.018000010401 27870463.032000061125 3971915.881999969017 60526.416635623 2024-08-04T09:59:57.317800+00:00 19994330.272999998182 29000292.991000059992 27870463.012999888510 3965549.906999946106 60526.416647092 2024-08-04T09:59:58.308808+00:00 19994330.276999950409 29000292.985999941826 27870462.957000020891 3969538.111000061035 60526.416658752 2024-08-04T09:59:59.316183+00:00 19994330.274999979883 29000293.024000048637 27870463.014999989420 3969584.003999948967 60526.416670222 2024-08-04T10:00:00.307189+00:00 19994330.271000031382 29000292.974999900907 27870463.008000019938 3964563.009999989998 60526.416681882 2024-08-04T10:00:01.314565+00:00 19994330.274000000209 29000293.035000089556 27870463.032999988645 3963395.065999985207 60526.416693357 2024-08-04T10:00:02.306069+00:00 19994330.272999998182 29000292.977000001818 27870462.934000018984 3967784.940000057220 60526.416705011 2024-08-04T10:00:03.312948+00:00 19994330.275000009686 29000293.016000028700 27870463.063000079244 3962096.911999940872 60526.416716671 2024-08-04T10:00:04.320323+00:00 19994330.274999991059 29000292.986999988556 27870462.987999919802 3962933.046000003815 60526.416728140 2024-08-04T10:00:05.311330+00:00 19994330.274000000209 29000292.967999938875 27870462.940999981016 3962586.021000028122 60526.416739800 2024-08-04T10:00:06.318705+00:00 19994330.276000011712 29000292.981000069529 27870462.942000031471 3965165.947000027169 60526.416751270 2024-08-04T10:00:07.309712+00:00 19994330.270999979228 29000293.068999998271 27870463.090000029653 3963518.087999939919 60526.416762929 2024-08-04T10:00:08.317088+00:00 19994330.274000018835 29000292.982000000775 27870462.996999979019 3967111.978000044823 60526.416774399 2024-08-04T10:00:09.308095+00:00 19994330.273999989033 29000293.006000000983 27870462.962000008672 3966252.054000020027 60526.416786059 2024-08-04T10:00:10.315470+00:00 19994330.275999989361 29000292.986000001431 27870463.029000040144 3961970.934999942780 60526.416797529 2024-08-04T10:00:11.306477+00:00 19994330.272000011057 29000292.977000001818 27870462.962999999523 3964033.136000037193 60526.416809188 2024-08-04T10:00:12.313852+00:00 19994330.275999989361 29000293.004000011832 27870463.011999998242 3965644.820999979973 60526.416820842 2024-08-04T10:00:13.320732+00:00 19994330.272000011057 29000292.991999980062 27870463.022999998182 3965368.031000018120 60526.416832318 2024-08-04T10:00:14.312236+00:00 19994330.272999998182 29000293.017000019550 27870462.977000001818 3961244.049999951851 60526.416843977 2024-08-04T10:00:15.319610+00:00 19994330.271999958903 29000293.011999990791 27870463.077000010759 3964899.988000034820 60526.416855447 2024-08-04T10:00:16.310617+00:00 19994330.279000040144 29000293.000999990851 27870462.986999988556 3967849.935000061989 60526.416867106 2024-08-04T10:00:17.317992+00:00 19994330.273999989033 29000293.044000029564 27870463.002999991179 3964544.044999957085 60526.416878582 2024-08-04T10:00:18.309496+00:00 19994330.272000011057 29000292.947999950498 27870462.900000009686 3966153.957000017166 60526.416890236 2024-08-04T10:00:19.316375+00:00 19994330.270999971777 29000293.022999998182 27870463.057000011206 3962800.054000020027 60526.416901706 2024-08-04T10:00:20.307382+00:00 19994330.281000021845 29000293.000000000000 27870463.024999979883 3968631.950999975204 60526.416913365 2024-08-04T10:00:21.314757+00:00 19994330.270999971777 29000292.959000051022 27870462.953999999911 3967893.973999977112 60526.416924835 2024-08-04T10:00:22.305764+00:00 19994330.272999998182 29000292.991000000387 27870463.027000010014 3959562.041000009049 60526.416936494 2024-08-04T10:00:23.313140+00:00 19994330.275000039488 29000292.965999960899 27870462.911000009626 3961247.018000007141 60526.416948149 2024-08-04T10:00:24.320019+00:00 19994330.272999998182 29000293.076999958605 27870463.093999978155 3961204.003999948967 60526.416959624 2024-08-04T10:00:25.311522+00:00 19994330.274999979883 29000292.962000008672 27870462.947000030428 3962642.027999997139 60526.416971283 2024-08-04T10:00:26.318897+00:00 19994330.272000011057 29000293.021000031382 27870463.078999999911 3965982.014000058174 60526.416982759 2024-08-04T10:00:27.310400+00:00 19994330.276999950409 29000293.003000020981 27870462.957000020891 3966113.978000044823 60526.416994413 2024-08-04T10:00:28.317279+00:00 19994330.274000048637 29000292.975999951363 27870462.998999949545 3966234.995999931823 60526.417005889 2024-08-04T10:00:29.308783+00:00 19994330.274999979883 29000293.022999998182 27870463.029000040144 3963276.975000023842 60526.417017548 2024-08-04T10:00:30.316158+00:00 19994330.272000070661 29000292.974000100046 27870462.954999979585 3967805.957999945153 60526.417029018 2024-08-04T10:00:31.307165+00:00 19994330.273999929428 29000292.986999988556 27870462.983999971300 3967835.009000062943 60526.417040678 2024-08-04T10:00:32.314540+00:00 19994330.274000048637 29000293.041000008583 27870463.064000010490 3969338.077000021935 60526.417052147 2024-08-04T10:00:33.305548+00:00 19994330.274999979883 29000293.025999899954 27870462.962000008672 3965018.957999945153 60526.417063807 2024-08-04T10:00:34.312923+00:00 19994330.274000048637 29000292.991999980062 27870463.018000010401 3965269.106999992859 60526.417075466 2024-08-04T10:00:35.320298+00:00 19994330.272999998182 29000293.001000050455 27870463.028000000864 3968479.891000031959 60526.417086937 2024-08-04T10:00:36.311305+00:00 19994330.271999958903 29000293.009999990463 27870463.003000020981 3966545.082999945153 60526.417098596 2024-08-04T10:00:37.318680+00:00 19994330.276000019163 29000292.983999971300 27870462.963999990374 3970344.935999989975 60526.417110066 2024-08-04T10:00:38.309687+00:00 19994330.272999998182 29000292.976000070572 27870463.039000030607 3968840.989000082016 60526.417121725 2024-08-04T10:00:39.317063+00:00 19994330.275999899954 29000293.000999931246 27870462.931999921799 3971743.947000027169 60526.417133195 2024-08-04T10:00:40.308070+00:00 19994330.272999998182 29000292.985000010580 27870462.991999980062 3969392.032999991905 60526.417144855 2024-08-04T10:00:41.315445+00:00 19994330.276000019163 29000293.035000089556 27870463.032000061125 3963834.042999982834 60526.417156325 2024-08-04T10:00:42.306452+00:00 19994330.271000031382 29000292.985999941826 27870463.026000019163 3966216.011999965180 60526.417167984 2024-08-04T10:00:43.313827+00:00 19994330.276000019163 29000292.988999959081 27870463.005999919027 3967814.013000010978 60526.417179644 2024-08-04T10:00:44.321203+00:00 19994330.272999998182 29000292.971999999136 27870462.953000068665 3972642.970000029076 60526.417191113 2024-08-04T10:00:45.312210+00:00 19994330.274999979883 29000293.047000009567 27870463.000999931246 3971518.041000009049 60526.417202773 2024-08-04T10:00:46.319585+00:00 19994330.271999958903 29000292.980999991298 27870462.960000038147 3967227.000000000000 60526.417214243 2024-08-04T10:00:47.310592+00:00 19994330.272999998182 29000293.000999998301 27870463.046000000089 3968984.886999965180 60526.417225902 2024-08-04T10:00:48.317967+00:00 19994330.276000019163 29000293.022000011057 27870463.011000040919 3966408.097000002861 60526.417237378 2024-08-04T10:00:49.309471+00:00 19994330.276000019163 29000293.015999998897 27870462.977999929339 3964081.993999958038 60526.417249032 2024-08-04T10:00:50.316350+00:00 19994330.276000019163 29000292.961999978870 27870462.988000001758 3966239.075999975204 60526.417260508 2024-08-04T10:00:51.307854+00:00 19994330.271999958903 29000292.992000009865 27870463.035000000149 3968508.874000072014 60526.417272161 2024-08-04T10:00:52.314732+00:00 19994330.276000019163 29000293.011999990791 27870462.984999999404 3964930.042999982834 60526.417283637 2024-08-04T10:00:53.306235+00:00 19994330.271000031382 29000293.001999970526 27870463.008000001311 3969945.987000000197 60526.417295297 2024-08-04T10:00:54.313610+00:00 19994330.272999998182 29000293.018000010401 27870463.015000000596 3968105.115999998990 60526.417306950 2024-08-04T10:00:55.320490+00:00 19994330.271999999881 29000292.963999990374 27870462.958000000566 3964085.933000000194 60526.417318426 2024-08-04T10:00:56.311993+00:00 19994330.276000000536 29000293.031000021845 27870463.015999998897 3960280.871999999974 60526.417330080 2024-08-04T10:00:57.318873+00:00 19994330.276000000536 29000292.976000010967 27870462.989999979734 3969263.089999999851 60526.417341555 2024-08-04T10:00:58.310375+00:00 19994330.271000001580 29000293.046999990940 27870463.076000008732 3962904.949000000954 60526.417353209 2024-08-04T10:00:59.317254+00:00 19994330.272999998182 29000292.971000019461 27870462.891000028700 3965354.092000000179 60526.417364685 2024-08-04T10:01:00.308756+00:00 19994330.277000010014 29000293.009999990463 27870463.102999988943 3966730.918000000995 60526.417376344 2024-08-04T10:01:01.316133+00:00 19994330.273999989033 29000292.983999971300 27870462.955999970436 3965616.060999996960 60526.417387814 2024-08-04T10:01:02.307140+00:00 19994330.275000009686 29000292.998000029474 27870462.993000030518 3964149.989000000060 60526.417399473 2024-08-04T10:01:03.314515+00:00 19994330.271999981254 29000293.013000011444 27870463.020999971777 3964390.000000000000 60526.417410944 2024-08-04T10:01:04.305523+00:00 19994330.276000019163 29000292.963999990374 27870462.946000039577 3963660.962999999989 60526.417422603 2024-08-04T10:01:05.312897+00:00 19994330.272999998182 29000293.052000049502 27870463.060999989510 3967400.991999999154 60526.417434257 2024-08-04T10:01:06.319777+00:00 19994330.271999981254 29000292.990999940783 27870462.957000020891 3962257.981000006199 60526.417445732 2024-08-04T10:01:07.311280+00:00 19994330.275000009686 29000292.978000041097 27870463.025999959558 3966486.094999998808 60526.417457386 2024-08-04T10:01:08.318159+00:00 19994330.276000019163 29000293.000000000000 27870463.023999989033 3965668.015000001062 60526.417468862 2024-08-04T10:01:09.309662+00:00 19994330.272999998182 29000293.003999948502 27870462.998000029474 3967633.024999991059 60526.417480521 2024-08-04T10:01:10.317038+00:00 19994330.270999971777 29000293.008000019938 27870462.965000029653 3969396.933000013232 60526.417491991 2024-08-04T10:01:11.308045+00:00 19994330.277000010014 29000293.001999970526 27870463.003999948502 3963446.022999987006 60526.417503651 2024-08-04T10:01:12.315420+00:00 19994330.273999989033 29000292.978000041097 27870462.993000030518 3963424.965000004042 60526.417515127 2024-08-04T10:01:13.306923+00:00 19994330.272999998182 29000293.029999971390 27870463.004999998957 3965033.978000000119 60526.417526780 2024-08-04T10:01:14.313803+00:00 19994330.274999979883 29000292.976000070572 27870463.018000010401 3963718.071999996901 60526.417538256 2024-08-04T10:01:15.305306+00:00 19994330.272999998182 29000293.041999939829 27870462.993000030518 3966420.895000011194 60526.417549910 2024-08-04T10:01:16.312185+00:00 19994330.272000011057 29000292.968999978155 27870463.023999929428 3964194.917999998201 60526.417561569 2024-08-04T10:01:17.319560+00:00 19994330.276000019163 29000292.991000059992 27870462.937000039965 3964493.054999991786 60526.417573039 2024-08-04T10:01:18.310567+00:00 19994330.275999959558 29000292.975000020117 27870463.018999930471 3966100.058999999892 60526.417584699 2024-08-04T10:01:19.317943+00:00 19994330.272999998182 29000293.028000000864 27870462.998000029474 3968551.031000003219 60526.417596174 2024-08-04T10:01:20.309446+00:00 19994330.272999998182 29000292.982999920845 27870463.006999969482 3966483.997999995947 60526.417607828 2024-08-04T10:01:21.316325+00:00 19994330.272999998182 29000293.026999998838 27870463.037000060081 3965500.000000000000 60526.417619304 2024-08-04T10:01:22.307828+00:00 19994330.274999979883 29000293.010000009090 27870462.986999988556 3965091.999000012875 60526.417630963 2024-08-04T10:01:23.315203+00:00 19994330.277000069618 29000293.004999998957 27870462.986000061035 3960036.011999994982 60526.417642433 2024-08-04T10:01:24.306211+00:00 19994330.272999998182 29000292.984000001103 27870463.000000000000 3959477.997999995947 60526.417654092 2024-08-04T10:01:25.313585+00:00 19994330.272999998182 29000293.021999999881 27870463.050999999046 3961555.892000005115 60526.417665563 2024-08-04T10:01:26.304593+00:00 19994330.271999958903 29000292.995000001043 27870462.993999961764 3961101.075999990106 60526.417677222 2024-08-04T10:01:27.311968+00:00 19994330.274999979883 29000292.942999988794 27870462.929999951273 3962844.041000009049 60526.417688875 2024-08-04T10:01:28.318847+00:00 19994330.272999998182 29000293.061000019312 27870463.083999998868 3961195.905999987852 60526.417700351 2024-08-04T10:01:29.310351+00:00 19994330.276000019163 29000292.940999981016 27870462.914999999106 3966437.060000001919 60526.417712005 2024-08-04T10:01:30.317230+00:00 19994330.276000019163 29000293.049000021070 27870463.021000001580 3964400.869000018109 60526.417723481 2024-08-04T10:01:31.308733+00:00 19994330.271000031382 29000293.009999990463 27870463.006999999285 3960749.141000003088 60526.417735140 2024-08-04T10:01:32.316107+00:00 19994330.273999929428 29000292.985000010580 27870463.021000001580 3962123.970999985933 60526.417746610 2024-08-04T10:01:33.307115+00:00 19994330.272000070661 29000292.984999950975 27870462.939000010490 3966322.022000014782 60526.417758270 2024-08-04T10:01:34.314490+00:00 19994330.273999929428 29000292.975000020117 27870463.017999980599 3959150.954999982845 60526.417769739 2024-08-04T10:01:35.305498+00:00 19994330.274999979883 29000293.024999979883 27870462.992000009865 3964749.001000016928 60526.417781399 2024-08-04T10:01:36.312873+00:00 19994330.274000048637 29000292.995000001043 27870463.018999990076 3968762.017999976873 60526.417793053 2024-08-04T10:01:37.319752+00:00 19994330.274000048637 29000292.986999988556 27870463.018999990076 3958497.091000020970 60526.417804528 2024-08-04T10:01:38.311255+00:00 19994330.274999979883 29000293.040000021458 27870462.953999999911 3968204.943999975920 60526.417816188 2024-08-04T10:01:39.318630+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3966820.003000020981 60526.417827658 2024-08-04T10:01:40.309638+00:00 19994330.276000019163 29000292.950999978930 27870462.974999960512 3963830.915999978781 60526.417839317 2024-08-04T10:01:41.317013+00:00 19994330.276999950409 29000293.049000021070 27870463.125000000000 3959915.170000017155 60526.417850787 2024-08-04T10:01:42.308020+00:00 19994330.269999980927 29000292.970999959856 27870462.912999991328 3959350.925999999046 60526.417862447 2024-08-04T10:01:43.315395+00:00 19994330.274000048637 29000293.001000050455 27870463.011000040919 3964399.910999984015 60526.417873917 2024-08-04T10:01:44.306403+00:00 19994330.272999998182 29000292.988999959081 27870463.008999999613 3961496.034000008833 60526.417885576 2024-08-04T10:01:45.313778+00:00 19994330.274999979883 29000293.043000098318 27870463.052999969572 3962447.064999998081 60526.417897052 2024-08-04T10:01:46.305281+00:00 19994330.274000048637 29000292.939999941736 27870462.943000018597 3960099.941000015009 60526.417908706 2024-08-04T10:01:47.312160+00:00 19994330.273999929428 29000293.024000048637 27870462.980000019073 3965475.004999995232 60526.417920365 2024-08-04T10:01:48.319535+00:00 19994330.272999998182 29000293.013000011444 27870463.021000031382 3962490.046000003815 60526.417931835 2024-08-04T10:01:49.310542+00:00 19994330.272999998182 29000292.994999889284 27870462.995999928564 3969749.924999982119 60526.417943494 2024-08-04T10:01:50.317917+00:00 19994330.274999998510 29000292.991000059992 27870463.003000020981 3964256.013999999035 60526.417954970 2024-08-04T10:01:51.309421+00:00 19994330.276000000536 29000292.990000009537 27870462.996000051498 3961632.977000027895 60526.417966624 2024-08-04T10:01:52.316300+00:00 19994330.275000009686 29000293.021999958903 27870463.013999938965 3964337.020999997854 60526.417978100 2024-08-04T10:01:53.307803+00:00 19994330.273999989033 29000293.028000000864 27870463.003999948502 3964551.076999992132 60526.417989753 2024-08-04T10:01:54.314682+00:00 19994330.273000020534 29000292.938000079244 27870462.977000121027 3960521.965999991167 60526.418001229 2024-08-04T10:01:55.306186+00:00 19994330.273999989033 29000293.013999938965 27870462.991999980062 3959964.946999996901 60526.418012883 2024-08-04T10:01:56.313065+00:00 19994330.272999998182 29000293.006999969482 27870463.038999918848 3966660.094999998808 60526.418024358 2024-08-04T10:01:57.304568+00:00 19994330.273999989033 29000292.999000068754 27870462.994000080973 3962673.974000006914 60526.418036012 2024-08-04T10:01:58.311447+00:00 19994330.280000001192 29000293.021999999881 27870463.047999981791 3961054.907999991905 60526.418047672 2024-08-04T10:01:59.318822+00:00 19994330.267000019550 29000292.964999999851 27870462.957000020891 3959100.099000006914 60526.418059141 2024-08-04T10:02:00.309828+00:00 19994330.273999989033 29000293.027000010014 27870462.980000019073 3964473.898000032175 60526.418070801 2024-08-04T10:02:01.317205+00:00 19994330.272999968380 29000293.017999991775 27870463.011999960989 3958910.089999973774 60526.418082277 2024-08-04T10:02:02.308708+00:00 19994330.275000039488 29000292.976000010967 27870463.014999989420 3960643.954999982845 60526.418093936 2024-08-04T10:02:03.316083+00:00 19994330.275999959558 29000292.986000001431 27870462.993000030518 3964128.072000027169 60526.418105406 2024-08-04T10:02:04.307090+00:00 19994330.276000019163 29000292.982999980450 27870463.006999969482 3962614.927999972831 60526.418117065 2024-08-04T10:02:05.314465+00:00 19994330.269999980927 29000293.032000008970 27870462.983000040054 3963508.055000007153 60526.418128536 2024-08-04T10:02:06.305473+00:00 19994330.274000048637 29000293.002999991179 27870462.964999910444 3961670.911000012886 60526.418140195 2024-08-04T10:02:07.312848+00:00 19994330.273999989033 29000292.969000041485 27870462.982000000775 3962857.018999993801 60526.418151665 2024-08-04T10:02:08.303855+00:00 19994330.274999979883 29000293.007999960333 27870463.036000009626 3963953.060999989975 60526.418163325 2024-08-04T10:02:09.311230+00:00 19994330.276000019163 29000293.035000029951 27870463.068999990821 3963372.861000000965 60526.418174978 2024-08-04T10:02:10.318109+00:00 19994330.272999998182 29000293.000999990851 27870462.956999998540 3962734.055999993812 60526.418186454 2024-08-04T10:02:11.309611+00:00 19994330.269999980927 29000293.000999990851 27870462.978999990970 3961854.031000018120 60526.418198113 2024-08-04T10:02:12.316988+00:00 19994330.273999989033 29000292.969000041485 27870462.997000008821 3960874.096000016201 60526.418209583 2024-08-04T10:02:13.307994+00:00 19994330.277000010014 29000292.979999959469 27870463.004999998957 3963013.926999986172 60526.418221243 2024-08-04T10:02:14.315370+00:00 19994330.275999959558 29000293.046999990940 27870463.004999998957 3964610.921999990940 60526.418232718 2024-08-04T10:02:15.306873+00:00 19994330.275000099093 29000292.991999980062 27870463.003000020981 3963459.180999993812 60526.418244372 2024-08-04T10:02:16.313753+00:00 19994330.272999998182 29000292.974000100046 27870463.026000019163 3964607.838999987114 60526.418255848 2024-08-04T10:02:17.305256+00:00 19994330.272999998182 29000293.049999948591 27870463.008999940008 3961871.988000034820 60526.418267502 2024-08-04T10:02:18.312135+00:00 19994330.272999878973 29000292.957999940962 27870462.977000001818 3963908.106000006199 60526.418278977 2024-08-04T10:02:19.303638+00:00 19994330.272999998182 29000292.989000078291 27870463.005000051111 3961965.970999956131 60526.418290637 2024-08-04T10:02:20.311014+00:00 19994330.277000069618 29000293.013000011444 27870462.977999988943 3965817.036000012886 60526.418302290 2024-08-04T10:02:21.317893+00:00 19994330.273999929428 29000293.044999960810 27870463.014999989420 3967696.916999996174 60526.418313766 2024-08-04T10:02:22.309396+00:00 19994330.272000070661 29000292.965999960899 27870462.973999980837 3966062.986000000965 60526.418325420 2024-08-04T10:02:23.316275+00:00 19994330.272999998182 29000293.037999991328 27870463.045000020415 3969794.018999993801 60526.418336895 2024-08-04T10:02:24.307778+00:00 19994330.274999979883 29000292.930999990553 27870462.958999991417 3963462.009000002872 60526.418348549 2024-08-04T10:02:25.314657+00:00 19994330.274999979883 29000293.064000010490 27870463.083000060171 3961236.023999989033 60526.418360025 2024-08-04T10:02:26.306161+00:00 19994330.276000019163 29000292.983000040054 27870462.949000000954 3962864.005000054836 60526.418371684 2024-08-04T10:02:27.313536+00:00 19994330.271999958903 29000292.998000029474 27870463.013999938965 3963311.047999978065 60526.418383155 2024-08-04T10:02:28.304543+00:00 19994330.272000070661 29000292.967999938875 27870462.978000041097 3959378.909999967087 60526.418394814 2024-08-04T10:02:29.311918+00:00 19994330.273999929428 29000293.029000040144 27870462.970000028610 3960772.004000008106 60526.418406467 2024-08-04T10:02:30.318797+00:00 19994330.274000048637 29000292.962999939919 27870463.013999938965 3960677.078999996185 60526.418417943 2024-08-04T10:02:31.310300+00:00 19994330.276000019163 29000293.086000081152 27870463.057000041008 3959565.000000000000 60526.418429597 2024-08-04T10:02:32.317180+00:00 19994330.271000031382 29000292.990000009537 27870463.026999950409 3963114.913000047207 60526.418441073 2024-08-04T10:02:33.308683+00:00 19994330.276999950409 29000292.925999999046 27870462.893000010401 3966731.120999991894 60526.418452727 2024-08-04T10:02:34.315562+00:00 19994330.271000031382 29000293.028999920934 27870463.026000019163 3958570.972000002861 60526.418464202 2024-08-04T10:02:35.307066+00:00 19994330.276000019163 29000293.043999999762 27870463.039000030607 3959727.926999986172 60526.418475862 2024-08-04T10:02:36.314441+00:00 19994330.273999929428 29000292.970000009984 27870462.985999941826 3964270.052999972831 60526.418487332 2024-08-04T10:02:37.305447+00:00 19994330.274000048637 29000293.015000000596 27870463.022999998182 3963807.876000047196 60526.418498991 2024-08-04T10:02:38.312823+00:00 19994330.276000019163 29000293.011999990791 27870462.978999968618 3963439.155999958981 60526.418510461 2024-08-04T10:02:39.303830+00:00 19994330.270999908447 29000292.969999998808 27870463.019999980927 3962699.967000008095 60526.418522120 2024-08-04T10:02:40.311205+00:00 19994330.274000048637 29000293.006000008434 27870462.941000100225 3963965.977999985218 60526.418533774 2024-08-04T10:02:41.318085+00:00 19994330.273999929428 29000293.017999980599 27870463.046000000089 3960348.987000048161 60526.418545250 2024-08-04T10:02:42.309588+00:00 19994330.276000000536 29000292.977000001818 27870462.940999981016 3962193.069999992847 60526.418556903 2024-08-04T10:02:43.316467+00:00 19994330.274000000209 29000292.971999999136 27870463.021999958903 3959583.951999961864 60526.418568379 2024-08-04T10:02:44.307970+00:00 19994330.274000000209 29000293.022000011057 27870462.978000041097 3961989.942000031006 60526.418580038 2024-08-04T10:02:45.315344+00:00 19994330.272999998182 29000292.982999980450 27870463.021999999881 3964690.113999962807 60526.418591509 2024-08-04T10:02:46.306353+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3965260.877000033855 60526.418603168 2024-08-04T10:02:47.313728+00:00 19994330.274999991059 29000292.995999988168 27870463.011999990791 3963450.014999986161 60526.418614638 2024-08-04T10:02:48.304735+00:00 19994330.273000020534 29000293.013999998569 27870463.046000000089 3964336.074999988079 60526.418626298 2024-08-04T10:02:49.312110+00:00 19994330.274999979883 29000292.957000020891 27870462.951000008732 3967751.001000047196 60526.418637767 2024-08-04T10:02:50.303117+00:00 19994330.272000011057 29000293.019999980927 27870462.965999990702 3964933.981999992859 60526.418649427 2024-08-04T10:02:51.310493+00:00 19994330.273999989033 29000292.981999989599 27870463.055000010878 3963759.926999986172 60526.418661081 2024-08-04T10:02:52.317372+00:00 19994330.275999989361 29000293.013000011444 27870462.963999990374 3969363.011999965180 60526.418672557 2024-08-04T10:02:53.308875+00:00 19994330.275000009686 29000293.013999998569 27870462.994000021368 3965252.990000010002 60526.418684216 2024-08-04T10:02:54.316249+00:00 19994330.274000018835 29000292.965000029653 27870462.965999990702 3963991.066000043880 60526.418695686 2024-08-04T10:02:55.307256+00:00 19994330.275999959558 29000293.059000018984 27870463.083999991417 3961281.016999959946 60526.418707345 2024-08-04T10:02:56.314632+00:00 19994330.269000049680 29000292.968999978155 27870462.966000020504 3963448.932000041008 60526.418718821 2024-08-04T10:02:57.306135+00:00 19994330.272999998182 29000292.995999928564 27870463.028999980539 3965018.054999948014 60526.418730475 2024-08-04T10:02:58.313015+00:00 19994330.278000000864 29000292.993000030518 27870462.991000000387 3962715.944000006188 60526.418741950 2024-08-04T10:02:59.304519+00:00 19994330.271999958903 29000292.998000029474 27870463.032999988645 3962268.047000051010 60526.418753604 2024-08-04T10:03:00.311396+00:00 19994330.274000048637 29000292.995999928564 27870462.925000008196 3966813.092999995220 60526.418765264 2024-08-04T10:03:01.318772+00:00 19994330.275999959558 29000293.019000049680 27870462.986999988556 3962089.862999976147 60526.418776734 2024-08-04T10:03:02.309780+00:00 19994330.269999980927 29000293.003000020981 27870463.037000000477 3962138.003000020981 60526.418788393 2024-08-04T10:03:03.317155+00:00 19994330.275000039488 29000293.010999921709 27870462.983000040054 3966760.055000007153 60526.418799863 2024-08-04T10:03:04.308162+00:00 19994330.277000010014 29000292.955000039190 27870463.030000030994 3964106.986000000965 60526.418811522 2024-08-04T10:03:05.315537+00:00 19994330.275999959558 29000293.060000058264 27870463.019999980927 3965226.952999948990 60526.418822993 2024-08-04T10:03:06.306544+00:00 19994330.272000011057 29000292.954999919981 27870462.972999930382 3965966.961000024807 60526.418834652 2024-08-04T10:03:07.313920+00:00 19994330.272000011057 29000293.057999968529 27870463.046000000089 3963460.119000018109 60526.418846122 2024-08-04T10:03:08.304927+00:00 19994330.274999979883 29000292.919000029564 27870462.874000068754 3965811.939000010025 60526.418857781 2024-08-04T10:03:09.312302+00:00 19994330.274000048637 29000293.013000011444 27870463.028999920934 3964332.965999960899 60526.418869257 2024-08-04T10:03:10.303805+00:00 19994330.272999998182 29000293.024000048637 27870463.055999990553 3968810.062999964226 60526.418880911 2024-08-04T10:03:11.310685+00:00 19994330.278999920934 29000293.008999940008 27870463.020000100136 3960086.078999996185 60526.418892570 2024-08-04T10:03:12.318060+00:00 19994330.271000031382 29000293.004000000656 27870462.980999950320 3960664.915000081062 60526.418904046 2024-08-04T10:03:13.309563+00:00 19994330.274000048637 29000292.978000000119 27870462.985999941826 3966475.036999940872 60526.418915700 2024-08-04T10:03:14.316442+00:00 19994330.271999958903 29000293.006000000983 27870463.012000080198 3962483.000000000000 60526.418927175 2024-08-04T10:03:15.307945+00:00 19994330.276000019163 29000292.991999998689 27870462.957999940962 3965895.855000019073 60526.418938829 2024-08-04T10:03:16.314824+00:00 19994330.276000019163 29000293.016999989748 27870463.029999971390 3968016.101999998093 60526.418950305 2024-08-04T10:03:17.306328+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3964522.026999949943 60526.418961958 2024-08-04T10:03:18.313207+00:00 19994330.270999908447 29000292.973000019789 27870462.995000001043 3964888.905000091065 60526.418973434 2024-08-04T10:03:19.304710+00:00 19994330.274000048637 29000293.055999990553 27870463.024999979883 3964307.059999942780 60526.418985093 2024-08-04T10:03:20.312085+00:00 19994330.274999979883 29000292.963999990374 27870462.949000000954 3965746.996999979019 60526.418996564 2024-08-04T10:03:21.303092+00:00 19994330.274000048637 29000293.028999980539 27870463.113000039011 3965436.945000051986 60526.419008223 2024-08-04T10:03:22.310468+00:00 19994330.273999929428 29000292.958000000566 27870462.935999989510 3959982.072000027169 60526.419019883 2024-08-04T10:03:23.317843+00:00 19994330.278000000864 29000293.018000010401 27870463.003000020981 3962194.986999989022 60526.419031352 2024-08-04T10:03:24.308850+00:00 19994330.271000031382 29000293.011000040919 27870462.984000001103 3965328.031999946106 60526.419043012 2024-08-04T10:03:25.316225+00:00 19994330.271000031382 29000292.974999960512 27870462.956000000238 3961346.981000065804 60526.419054482 2024-08-04T10:03:26.307232+00:00 19994330.276000019163 29000293.013000011444 27870463.048000011593 3960089.039999961853 60526.419066141 2024-08-04T10:03:27.314608+00:00 19994330.276000019163 29000293.005999978632 27870462.971000000834 3959671.944000006188 60526.419077617 2024-08-04T10:03:28.306111+00:00 19994330.271999958903 29000292.993000030518 27870463.018999978900 3958883.942999958992 60526.419089271 2024-08-04T10:03:29.312990+00:00 19994330.274999979883 29000292.987999979407 27870462.966000020504 3961631.063000082970 60526.419100747 2024-08-04T10:03:30.304493+00:00 19994330.272999998182 29000292.987000048161 27870463.021000001580 3962096.026999949943 60526.419112406 2024-08-04T10:03:31.311870+00:00 19994330.271999958903 29000293.059999939054 27870463.016999989748 3964876.044000030030 60526.419123876 2024-08-04T10:03:32.302876+00:00 19994330.275000099093 29000292.981999989599 27870463.046000000089 3966530.875000000000 60526.419135535 2024-08-04T10:03:33.310251+00:00 19994330.278000000864 29000293.026000019163 27870462.979000028223 3962551.200999975204 60526.419147189 2024-08-04T10:03:34.317130+00:00 19994330.274999979883 29000292.917000059038 27870462.958999991417 3961571.835000038147 60526.419158665 2024-08-04T10:03:35.308633+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3965186.005999923218 60526.419170318 2024-08-04T10:03:36.315512+00:00 19994330.267999999225 29000293.032999988645 27870463.010999981314 3962246.041000009049 60526.419181794 2024-08-04T10:03:37.307015+00:00 19994330.276999998838 29000293.006999969482 27870463.025000039488 3962827.955000042915 60526.419193448 2024-08-04T10:03:38.313895+00:00 19994330.276999998838 29000292.952000018209 27870462.959999978542 3963275.085999966133 60526.419204923 2024-08-04T10:03:39.305398+00:00 19994330.271000009030 29000293.052999969572 27870463.073000010103 3960108.848000050057 60526.419216577 2024-08-04T10:03:40.312277+00:00 19994330.273999989033 29000292.947000030428 27870462.921000000089 3958756.036000012886 60526.419228053 2024-08-04T10:03:41.303779+00:00 19994330.275000009686 29000293.036000009626 27870463.022000011057 3962578.015999913216 60526.419239707 2024-08-04T10:03:42.310660+00:00 19994330.273999989033 29000293.010999921709 27870463.039999961853 3959835.998000026215 60526.419251366 2024-08-04T10:03:43.318035+00:00 19994330.272000011057 29000292.939000010490 27870462.960999969393 3961282.016000031959 60526.419262842 2024-08-04T10:03:44.309538+00:00 19994330.278999980539 29000293.080999970436 27870463.025000099093 3961150.960000038147 60526.419274495 2024-08-04T10:03:45.316417+00:00 19994330.271000001580 29000292.993000030518 27870462.998999949545 3961071.012999891769 60526.419285971 2024-08-04T10:03:46.307920+00:00 19994330.274000018835 29000292.937999960035 27870462.937999960035 3958231.161000012886 60526.419297625 2024-08-04T10:03:47.314800+00:00 19994330.271000001580 29000293.050999999046 27870463.072000030428 3961305.925999999046 60526.419309101 2024-08-04T10:03:48.306303+00:00 19994330.274999979883 29000293.014000058174 27870463.009999990463 3966443.988000034820 60526.419320755 2024-08-04T10:03:49.313182+00:00 19994330.277000010014 29000292.975999999791 27870462.963999990374 3960396.953999996185 60526.419332230 2024-08-04T10:03:50.304687+00:00 19994330.278000000864 29000293.021999999881 27870463.014999989420 3959775.963000059128 60526.419343890 2024-08-04T10:03:51.312060+00:00 19994330.271000031382 29000292.966999989003 27870462.984000090510 3958819.064999938011 60526.419355360 2024-08-04T10:03:52.303068+00:00 19994330.269999980927 29000293.034000009298 27870463.028000000864 3963498.037999988068 60526.419367019 2024-08-04T10:03:53.310442+00:00 19994330.276000019163 29000292.978000000119 27870462.983999971300 3959973.980000019073 60526.419378673 2024-08-04T10:03:54.317322+00:00 19994330.273999989033 29000292.963999990374 27870462.963000059128 3956659.021000028122 60526.419390148 2024-08-04T10:03:55.308825+00:00 19994330.273999989033 29000293.021000001580 27870462.993999961764 3960082.898999928962 60526.419401802 2024-08-04T10:03:56.315704+00:00 19994330.274999979883 29000293.020000010729 27870463.013999938965 3956412.979000092018 60526.419413278 2024-08-04T10:03:57.307207+00:00 19994330.272999998182 29000292.981999989599 27870462.998000029474 3960531.120000004768 60526.419424932 2024-08-04T10:03:58.314087+00:00 19994330.272000011057 29000292.968999978155 27870462.985000010580 3957639.985000013839 60526.419436407 2024-08-04T10:03:59.305590+00:00 19994330.272999998182 29000293.022000011057 27870463.009000059217 3956821.898000001907 60526.419448067 2024-08-04T10:04:00.312964+00:00 19994330.277000010014 29000293.037000000477 27870463.067999958992 3961751.085999966133 60526.419459537 2024-08-04T10:04:01.303972+00:00 19994330.277000010014 29000292.966000020504 27870462.965000029653 3966204.942000031006 60526.419471196 2024-08-04T10:04:02.311347+00:00 19994330.269999980927 29000293.008000019938 27870462.973000001162 3959871.032999991905 60526.419482666 2024-08-04T10:04:03.302354+00:00 19994330.274000048637 29000293.035999950022 27870463.054999999702 3961103.984999895096 60526.419494325 2024-08-04T10:04:04.309730+00:00 19994330.274999979883 29000292.939000010490 27870462.927000008523 3960879.042000054847 60526.419505985 2024-08-04T10:04:05.317105+00:00 19994330.271999958903 29000293.012000020593 27870463.009999990463 3959674.957999945153 60526.419517455 2024-08-04T10:04:06.308112+00:00 19994330.278000000864 29000293.033999979496 27870463.067000001669 3964659.050999999046 60526.419529114 2024-08-04T10:04:07.315487+00:00 19994330.272999998182 29000292.975000020117 27870462.976000010967 3959824.993000030983 60526.419540585 2024-08-04T10:04:08.306495+00:00 19994330.274000048637 29000293.000000000000 27870462.942999988794 3959565.981000065804 60526.419552244 2024-08-04T10:04:09.313870+00:00 19994330.271999958903 29000293.023999929428 27870463.066000010818 3963706.951999903191 60526.419563714 2024-08-04T10:04:10.304877+00:00 19994330.274000048637 29000292.951000090688 27870462.971999999136 3958741.043000102043 60526.419575373 2024-08-04T10:04:11.312252+00:00 19994330.276000019163 29000293.010999921709 27870462.986000001431 3962170.050999999046 60526.419586843 2024-08-04T10:04:12.303259+00:00 19994330.273999929428 29000293.008000019938 27870462.991999980062 3962590.927999972831 60526.419598503 2024-08-04T10:04:13.310634+00:00 19994330.274000048637 29000292.963999990374 27870462.976000010967 3962723.051999927033 60526.419609973 2024-08-04T10:04:14.301642+00:00 19994330.271999958903 29000293.055000070482 27870463.050000008196 3959537.963000059128 60526.419621632 2024-08-04T10:04:15.309017+00:00 19994330.272999998182 29000292.971999999136 27870462.940000001341 3964955.993000030983 60526.419633292 2024-08-04T10:04:16.316392+00:00 19994330.276000019163 29000293.004999998957 27870463.050999999046 3963901.023000001907 60526.419644762 2024-08-04T10:04:17.307399+00:00 19994330.272999998182 29000293.019999980927 27870463.023999989033 3962647.995999931823 60526.419656421 2024-08-04T10:04:18.314774+00:00 19994330.276000019163 29000292.990000009537 27870462.991000000387 3959248.994000076782 60526.419667891 2024-08-04T10:04:19.305782+00:00 19994330.274999979883 29000293.009999990463 27870463.000999990851 3961561.005999923218 60526.419679550 2024-08-04T10:04:20.313157+00:00 19994330.271000031382 29000293.013999938965 27870463.018000010401 3965669.021000028122 60526.419691026 2024-08-04T10:04:21.304660+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3966488.927000045776 60526.419702685 2024-08-04T10:04:22.312035+00:00 19994330.274999979883 29000293.001000050455 27870463.054000020027 3962850.051999927033 60526.419714156 2024-08-04T10:04:23.303042+00:00 19994330.274999979883 29000292.970999959856 27870462.896999958903 3964859.999000072014 60526.419725809 2024-08-04T10:04:24.309922+00:00 19994330.274999979883 29000293.034000039101 27870463.022999998182 3962284.951999903191 60526.419737468 2024-08-04T10:04:25.317297+00:00 19994330.274000048637 29000292.981999989599 27870463.031000021845 3966161.039000033867 60526.419748944 2024-08-04T10:04:26.308800+00:00 19994330.271999958903 29000292.988000009209 27870462.947999950498 3964721.019999980927 60526.419760598 2024-08-04T10:04:27.315679+00:00 19994330.276000019163 29000293.003999989480 27870463.011000040919 3959942.907999991905 60526.419772074 2024-08-04T10:04:28.307182+00:00 19994330.274000048637 29000292.993999999017 27870462.980000019073 3959220.046000003815 60526.419783728 2024-08-04T10:04:29.314062+00:00 19994330.271999999881 29000293.022999998182 27870463.021999958903 3964507.014000058174 60526.419795203 2024-08-04T10:04:30.305565+00:00 19994330.276999998838 29000292.986999999732 27870463.009999990463 3963659.042999982834 60526.419806857 2024-08-04T10:04:31.312444+00:00 19994330.272999998182 29000292.977999988943 27870462.947000030428 3965016.925999999046 60526.419818333 2024-08-04T10:04:32.303947+00:00 19994330.272999990731 29000293.032000008970 27870463.057999968529 3962513.019000052940 60526.419829992 2024-08-04T10:04:33.311323+00:00 19994330.271999999881 29000292.971000019461 27870463.020000100136 3954719.015999913216 60526.419841462 2024-08-04T10:04:34.302330+00:00 19994330.277000010014 29000292.997999999672 27870462.945999979973 3962297.014000058174 60526.419853122 2024-08-04T10:04:35.309704+00:00 19994330.271999981254 29000293.000000000000 27870463.023999929428 3965277.924999951851 60526.419864775 2024-08-04T10:04:36.316584+00:00 19994330.276000019163 29000293.022000011057 27870463.039000030607 3962780.046000003815 60526.419876251 2024-08-04T10:04:37.308087+00:00 19994330.273999989033 29000293.016999959946 27870462.998000029474 3962012.003000020981 60526.419887905 2024-08-04T10:04:38.314967+00:00 19994330.271000001580 29000292.993000030518 27870463.008999940008 3959664.085000038147 60526.419899380 2024-08-04T10:04:39.306470+00:00 19994330.278000000864 29000293.032000008970 27870462.971999999136 3959588.873000026215 60526.419911040 2024-08-04T10:04:40.313845+00:00 19994330.275000009686 29000292.979999959469 27870462.963000059128 3963040.143999934196 60526.419922510 2024-08-04T10:04:41.304852+00:00 19994330.272999998182 29000293.004999998957 27870463.076999999583 3962111.955999969970 60526.419934169 2024-08-04T10:04:42.312227+00:00 19994330.272000011057 29000292.934999998659 27870462.921000000089 3961227.021000028122 60526.419945640 2024-08-04T10:04:43.303234+00:00 19994330.274999979883 29000293.054000020027 27870463.026000011712 3960734.919999957085 60526.419957299 2024-08-04T10:04:44.310610+00:00 19994330.271000031382 29000292.991999980062 27870462.988999988884 3965213.000000000000 60526.419968775 2024-08-04T10:04:45.302113+00:00 19994330.273999989033 29000292.988000039011 27870463.011000011116 3961300.930000067223 60526.419980428 2024-08-04T10:04:46.308992+00:00 19994330.278000000864 29000293.014999989420 27870463.025000009686 3959793.151999949943 60526.419992087 2024-08-04T10:04:47.316367+00:00 19994330.273999989033 29000292.998000029474 27870463.010999981314 3958177.956000090111 60526.420003563 2024-08-04T10:04:48.307871+00:00 19994330.272000011057 29000293.000000000000 27870462.967000011355 3962049.933999896049 60526.420015217 2024-08-04T10:04:49.314750+00:00 19994330.275999959558 29000293.008000019938 27870463.004999998957 3961638.105000019073 60526.420026693 2024-08-04T10:04:50.306253+00:00 19994330.272999998182 29000293.031999949366 27870463.044999990612 3964763.955999969970 60526.420038346 2024-08-04T10:04:51.313132+00:00 19994330.272999998182 29000292.949000000954 27870462.977000001818 3963202.089000105858 60526.420049822 2024-08-04T10:04:52.304634+00:00 19994330.274000048637 29000292.953999999911 27870462.936000049114 3965673.912999988068 60526.420061482 2024-08-04T10:04:53.312010+00:00 19994330.272999998182 29000293.067999958992 27870463.074999991804 3963465.997999907006 60526.420072951 2024-08-04T10:04:54.303018+00:00 19994330.273999989033 29000292.974000100046 27870462.960999969393 3956557.010000110138 60526.420084611 2024-08-04T10:04:55.310393+00:00 19994330.276000019163 29000293.011999960989 27870462.994000021368 3962263.990999937057 60526.420096081 2024-08-04T10:04:56.301400+00:00 19994330.271999958903 29000293.034999970347 27870463.050000008196 3965232.889000058174 60526.420107740 2024-08-04T10:04:57.308775+00:00 19994330.274000048637 29000292.978999968618 27870462.964999970049 3968414.112999916077 60526.420119394 2024-08-04T10:04:58.315655+00:00 19994330.278000000864 29000292.983000040054 27870462.990000009537 3963333.009999989998 60526.420130870 2024-08-04T10:04:59.307158+00:00 19994330.270999908447 29000292.977000001818 27870463.028000000864 3962505.937000035774 60526.420142523 2024-08-04T10:05:00.314035+00:00 19994330.272999998182 29000293.006999969482 27870462.970000028610 3965008.172000051010 60526.420153999 2024-08-04T10:05:01.305540+00:00 19994330.272999998182 29000293.030000090599 27870463.005999919027 3961045.856999992859 60526.420165659 2024-08-04T10:05:02.312915+00:00 19994330.276000019163 29000292.969999909401 27870462.983000040054 3967724.038999915123 60526.420177129 2024-08-04T10:05:03.303923+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3964957.008000016212 60526.420188788 2024-08-04T10:05:04.311297+00:00 19994330.274000048637 29000292.980999998748 27870463.016000028700 3963540.026000022888 60526.420200258 2024-08-04T10:05:05.302305+00:00 19994330.274000048637 29000293.065000001341 27870463.060999989510 3960047.889999986161 60526.420211918 2024-08-04T10:05:06.309680+00:00 19994330.273999929428 29000292.945000011474 27870462.949000000954 3966915.018000007141 60526.420223571 2024-08-04T10:05:07.316559+00:00 19994330.272999998182 29000293.002000000328 27870462.983999971300 3968301.080000042915 60526.420235047 2024-08-04T10:05:08.308062+00:00 19994330.274999979883 29000293.009999990463 27870463.013000011444 3969020.924000024796 60526.420246706 2024-08-04T10:05:09.315437+00:00 19994330.276000019163 29000292.985000010580 27870462.963000059128 3966886.061999917030 60526.420258177 2024-08-04T10:05:10.306445+00:00 19994330.274000048637 29000293.030000001192 27870463.042999979109 3972392.004999995232 60526.420269836 2024-08-04T10:05:11.313820+00:00 19994330.268999930471 29000292.969999969006 27870462.972999930382 3973910.093000053894 60526.420281306 2024-08-04T10:05:12.304827+00:00 19994330.275000099093 29000293.004999998957 27870462.993000030518 3969499.916999936104 60526.420292965 2024-08-04T10:05:13.312202+00:00 19994330.275999899954 29000292.995000001043 27870462.985000010580 3969126.984000086784 60526.420304435 2024-08-04T10:05:14.303209+00:00 19994330.274000048637 29000293.020000040531 27870463.046000000089 3964622.024999976158 60526.420316095 2024-08-04T10:05:15.310585+00:00 19994330.274999979883 29000292.986999988556 27870462.929000020027 3965892.930999993812 60526.420327570 2024-08-04T10:05:16.302088+00:00 19994330.272999998182 29000293.014999989420 27870463.046999931335 3964799.983999968041 60526.420339224 2024-08-04T10:05:17.308967+00:00 19994330.271000031382 29000293.018999990076 27870463.036000009626 3965355.091000080109 60526.420350884 2024-08-04T10:05:18.316342+00:00 19994330.276000019163 29000292.988000039011 27870462.985000010580 3966693.938999890815 60526.420362353 2024-08-04T10:05:19.307350+00:00 19994330.275999899954 29000293.011999960989 27870463.045000001788 3968060.953000069130 60526.420374013 2024-08-04T10:05:20.314725+00:00 19994330.274000048637 29000292.977999988943 27870462.932000000030 3968507.018000007141 60526.420385483 2024-08-04T10:05:21.305732+00:00 19994330.272999998182 29000292.964999970049 27870462.970999989659 3968957.059000014793 60526.420397142 2024-08-04T10:05:22.313107+00:00 19994330.274000048637 29000293.020000100136 27870463.037999998778 3966360.959999918938 60526.420408618 2024-08-04T10:05:23.304610+00:00 19994330.272999998182 29000292.993999961764 27870463.017999991775 3964056.986000061035 60526.420420278 2024-08-04T10:05:24.311985+00:00 19994330.274999998510 29000292.983999971300 27870462.992000009865 3963740.067999999970 60526.420431748 2024-08-04T10:05:25.302992+00:00 19994330.272000011057 29000292.991999980062 27870462.940000001341 3966783.868999999948 60526.420443407 2024-08-04T10:05:26.310367+00:00 19994330.276999998838 29000293.034000039101 27870463.025000009686 3961613.010999999940 60526.420454877 2024-08-04T10:05:27.301375+00:00 19994330.271999999881 29000293.011000040919 27870463.030999988317 3963349.063000001013 60526.420466537 2024-08-04T10:05:28.308750+00:00 19994330.275000009686 29000293.003000020981 27870462.991000030190 3962041.893999997992 60526.420478190 2024-08-04T10:05:29.315629+00:00 19994330.272999998182 29000292.988999959081 27870463.025999959558 3958390.160000000149 60526.420489666 2024-08-04T10:05:30.307133+00:00 19994330.275000009686 29000293.028000000864 27870462.992000039667 3959392.995999998879 60526.420501320 2024-08-04T10:05:31.314012+00:00 19994330.273999989033 29000293.006999969482 27870463.019999980927 3959823.973000004888 60526.420512795 2024-08-04T10:05:32.305515+00:00 19994330.275000009686 29000292.963000059128 27870462.967999991030 3964600.903999999166 60526.420524455 2024-08-04T10:05:33.312890+00:00 19994330.269999980927 29000292.950999978930 27870462.949000000954 3959814.066999994218 60526.420535925 2024-08-04T10:05:34.303897+00:00 19994330.276000019163 29000293.064000010490 27870463.097999989986 3964085.966000006068 60526.420547584 2024-08-04T10:05:35.311273+00:00 19994330.273999989033 29000292.998000029474 27870462.944000009447 3961180.938999996055 60526.420559054 2024-08-04T10:05:36.302280+00:00 19994330.275000009686 29000292.983999971300 27870463.010999981314 3959959.214000002015 60526.420570713 2024-08-04T10:05:37.309655+00:00 19994330.274999979883 29000293.024999979883 27870463.022999998182 3960544.840999998152 60526.420582184 2024-08-04T10:05:38.300662+00:00 19994330.272999998182 29000292.988999959081 27870462.933000031859 3964124.134000002872 60526.420593843 2024-08-04T10:05:39.308037+00:00 19994330.276000019163 29000292.984000090510 27870463.041000008583 3959317.928999998141 60526.420605497 2024-08-04T10:05:40.314915+00:00 19994330.268999990076 29000292.993999999017 27870462.947000030428 3961471.058999999892 60526.420616972 2024-08-04T10:05:41.306420+00:00 19994330.276000019163 29000293.014000009745 27870463.064000010490 3962434.011000006925 60526.420628626 2024-08-04T10:05:42.313299+00:00 19994330.274999979883 29000293.008000001311 27870462.997999910265 3963088.949000000954 60526.420640102 2024-08-04T10:05:43.304802+00:00 19994330.277000010014 29000293.039999991655 27870463.040000081062 3960835.931999995839 60526.420651755 2024-08-04T10:05:44.311682+00:00 19994330.270999971777 29000292.973000001162 27870462.962000008672 3966084.072999998927 60526.420663231 2024-08-04T10:05:45.303185+00:00 19994330.271000031382 29000293.002999991179 27870462.988999959081 3958443.957000001799 60526.420674891 2024-08-04T10:05:46.310560+00:00 19994330.274999979883 29000292.939000010490 27870462.983000040054 3959105.061999992002 60526.420686360 2024-08-04T10:05:47.301567+00:00 19994330.275000039488 29000293.025000009686 27870463.055999990553 3962400.971000000834 60526.420698020 2024-08-04T10:05:48.308942+00:00 19994330.276999950409 29000293.024000018835 27870462.978999968618 3965055.020999997854 60526.420709674 2024-08-04T10:05:49.315821+00:00 19994330.272000070661 29000292.977000001818 27870462.985000010580 3962361.998999997973 60526.420721150 2024-08-04T10:05:50.307325+00:00 19994330.273999929428 29000293.012999951839 27870463.026999950409 3958540.967000008095 60526.420732809 2024-08-04T10:05:51.314700+00:00 19994330.272000070661 29000292.998000029474 27870462.999000068754 3960191.062000005972 60526.420744279 2024-08-04T10:05:52.305707+00:00 19994330.278000000864 29000293.017000019550 27870462.988999959081 3965248.881999998819 60526.420755939 2024-08-04T10:05:53.313083+00:00 19994330.271999958903 29000292.955999970436 27870462.960000038147 3963571.018999993801 60526.420767408 2024-08-04T10:05:54.304089+00:00 19994330.276999950409 29000293.059999998659 27870463.059999939054 3964898.991999999154 60526.420779068 2024-08-04T10:05:55.311464+00:00 19994330.271000031382 29000292.979000028223 27870463.001999970526 3964064.009000002872 60526.420790538 2024-08-04T10:05:56.302472+00:00 19994330.272999998182 29000293.003999948502 27870462.937000039965 3964465.995999991894 60526.420802197 2024-08-04T10:05:57.309847+00:00 19994330.274999979883 29000292.992000039667 27870462.996999979019 3967652.061999992002 60526.420813667 2024-08-04T10:05:58.300854+00:00 19994330.272999998182 29000292.981999929994 27870463.006999999285 3964916.046000003815 60526.420825327 2024-08-04T10:05:59.308229+00:00 19994330.274000048637 29000293.020000100136 27870463.019000001252 3962013.908000022173 60526.420836980 2024-08-04T10:06:00.315107+00:00 19994330.274999979883 29000292.987999919802 27870462.971000000834 3965356.939999998081 60526.420848456 2024-08-04T10:06:01.306612+00:00 19994330.274000048637 29000292.968999978155 27870462.978999998420 3965088.064999998081 60526.420860115 2024-08-04T10:06:02.313986+00:00 19994330.272999998182 29000293.020000100136 27870463.048000011593 3965766.882999985944 60526.420871586 2024-08-04T10:06:03.304994+00:00 19994330.273999929428 29000293.021999958903 27870463.044999990612 3967028.087000011932 60526.420883245 2024-08-04T10:06:04.312369+00:00 19994330.276000019163 29000293.019999980927 27870463.011000011116 3963520.071999996901 60526.420894715 2024-08-04T10:06:05.303377+00:00 19994330.271999958903 29000292.957000020891 27870462.967000011355 3965452.979000002146 60526.420906374 2024-08-04T10:06:06.310751+00:00 19994330.276000019163 29000293.008000019938 27870462.972999989986 3959412.951999992132 60526.420917850 2024-08-04T10:06:07.302255+00:00 19994330.272999998182 29000293.011999960989 27870463.006000008434 3967183.027000010014 60526.420929504 2024-08-04T10:06:08.309134+00:00 19994330.274000048637 29000292.986000061035 27870462.944999989122 3963855.060000001919 60526.420940979 2024-08-04T10:06:09.300637+00:00 19994330.271000031382 29000293.000999931246 27870463.054000020027 3961759.980999975931 60526.420952633 2024-08-04T10:06:10.307516+00:00 19994330.278999920934 29000292.978000041097 27870462.921999990940 3961404.946000009775 60526.420964293 2024-08-04T10:06:11.314892+00:00 19994330.272999998182 29000293.026999950409 27870463.094999969006 3962014.964000015985 60526.420975768 2024-08-04T10:06:12.306395+00:00 19994330.274000048637 29000292.991000059992 27870462.984000030905 3968555.028999983799 60526.420987422 2024-08-04T10:06:13.313274+00:00 19994330.269999980927 29000293.046000000089 27870463.014999989420 3960873.004000008106 60526.420998892 2024-08-04T10:06:14.304281+00:00 19994330.279000040144 29000293.031999949366 27870463.037000000477 3959783.006999998819 60526.421010552 2024-08-04T10:06:15.311657+00:00 19994330.272999998182 29000292.949000000954 27870462.934000018984 3964047.050999999046 60526.421022027 2024-08-04T10:06:16.303160+00:00 19994330.273999929428 29000292.978000041097 27870462.971999939531 3963019.777000010014 60526.421033681 2024-08-04T10:06:17.310039+00:00 19994330.274000000209 29000293.028999999166 27870463.050999999046 3962874.160999984015 60526.421045157 2024-08-04T10:06:18.301542+00:00 19994330.274999998510 29000292.985999990255 27870462.934000018984 3964769.004999995232 60526.421056810 2024-08-04T10:06:19.308421+00:00 19994330.271999999881 29000292.960000008345 27870463.045000080019 3962181.019000024069 60526.421068286 2024-08-04T10:06:20.299924+00:00 19994330.271000001580 29000293.050999999046 27870463.007999900728 3965217.961999983061 60526.421079940 2024-08-04T10:06:21.306804+00:00 19994330.280000001192 29000293.008000001311 27870463.006000038236 3965654.974999994040 60526.421091599 2024-08-04T10:06:22.314179+00:00 19994330.274000000209 29000292.958000000566 27870462.927999969572 3965914.022000014782 60526.421103075 2024-08-04T10:06:23.305682+00:00 19994330.270000010729 29000293.048000011593 27870463.095000028610 3963766.058999984991 60526.421114729 2024-08-04T10:06:24.312561+00:00 19994330.274999979883 29000292.986999988556 27870462.978999968618 3968539.987000017893 60526.421126205 2024-08-04T10:06:25.304065+00:00 19994330.272999998182 29000292.984000001103 27870463.036000009626 3965337.938999981154 60526.421137864 2024-08-04T10:06:26.311439+00:00 19994330.272999998182 29000292.995000001043 27870462.937000039965 3959866.117000014056 60526.421149334 2024-08-04T10:06:27.302447+00:00 19994330.275000009686 29000293.045000020415 27870463.031999949366 3960691.016999990214 60526.421160993 2024-08-04T10:06:28.309822+00:00 19994330.275000009686 29000292.981000009924 27870463.009000059217 3963123.863999993075 60526.421172463 2024-08-04T10:06:29.300829+00:00 19994330.274000018835 29000293.006999969482 27870463.018000010401 3965944.018000007141 60526.421184123 2024-08-04T10:06:30.308205+00:00 19994330.273999989033 29000292.953999999911 27870462.924999948591 3963475.981999992859 60526.421195776 2024-08-04T10:06:31.315084+00:00 19994330.270999971777 29000293.018000010401 27870463.072000030428 3957942.994000018109 60526.421207252 2024-08-04T10:06:32.306587+00:00 19994330.281000021845 29000293.007000029087 27870462.967000011355 3966498.130999981891 60526.421218912 2024-08-04T10:06:33.313962+00:00 19994330.272999998182 29000293.025999959558 27870463.041000008583 3958892.882000029087 60526.421230381 2024-08-04T10:06:34.304969+00:00 19994330.272000011057 29000292.968999978155 27870462.957999940962 3962749.093999981880 60526.421242041 2024-08-04T10:06:35.312344+00:00 19994330.274999979883 29000293.032000008970 27870463.037000060081 3961363.999000012875 60526.421253511 2024-08-04T10:06:36.303352+00:00 19994330.269999980927 29000292.935999989510 27870462.937999960035 3963909.902999997139 60526.421265170 2024-08-04T10:06:37.310727+00:00 19994330.276000019163 29000292.993000030518 27870462.982999999076 3962237.027000010014 60526.421276641 2024-08-04T10:06:38.301734+00:00 19994330.272999998182 29000292.993000030518 27870462.980999991298 3965812.113999962807 60526.421288300 2024-08-04T10:06:39.309109+00:00 19994330.274999979883 29000293.021000031382 27870463.015000000596 3960706.988000034820 60526.421299770 2024-08-04T10:06:40.300116+00:00 19994330.274000048637 29000293.040999889374 27870463.066000010818 3963272.982999979984 60526.421311429 2024-08-04T10:06:41.307492+00:00 19994330.269999980927 29000292.992000099272 27870463.010999981314 3964778.926999986172 60526.421323089 2024-08-04T10:06:42.314867+00:00 19994330.274999979883 29000293.015999909490 27870463.007000029087 3959615.017000020016 60526.421334559 2024-08-04T10:06:43.305874+00:00 19994330.278000000864 29000292.981999989599 27870462.953999999911 3962776.955999969970 60526.421346218 2024-08-04T10:06:44.313250+00:00 19994330.276000019163 29000293.009000059217 27870463.067000001669 3961697.927000045776 60526.421357688 2024-08-04T10:06:45.304256+00:00 19994330.271999958903 29000292.955999970436 27870462.943999979645 3962377.009999989998 60526.421369348 2024-08-04T10:06:46.311633+00:00 19994330.274000048637 29000293.034000039101 27870463.003000020981 3961497.080999969970 60526.421380817 2024-08-04T10:06:47.302639+00:00 19994330.271999958903 29000292.988999959081 27870463.005999978632 3962987.036000012886 60526.421392477 2024-08-04T10:06:48.310014+00:00 19994330.275000099093 29000293.011999960989 27870463.014999989420 3963457.996999979019 60526.421403947 2024-08-04T10:06:49.301021+00:00 19994330.272999998182 29000292.986000061035 27870462.949000000954 3962764.059000014793 60526.421415607 2024-08-04T10:06:50.308396+00:00 19994330.276999950409 29000292.949999928474 27870462.979000028223 3966960.865000010002 60526.421427082 2024-08-04T10:06:51.299899+00:00 19994330.274999979883 29000293.067000031471 27870463.055999990553 3967746.077000021935 60526.421438736 2024-08-04T10:06:52.306779+00:00 19994330.269999980927 29000293.017000079155 27870463.022999998182 3963568.916999996174 60526.421450395 2024-08-04T10:06:53.314154+00:00 19994330.272999998182 29000293.020999908447 27870462.968999978155 3961764.962999999989 60526.421461865 2024-08-04T10:06:54.305161+00:00 19994330.278000000864 29000292.951999999583 27870462.966000020504 3963052.159999967087 60526.421473525 2024-08-04T10:06:55.312536+00:00 19994330.274000048637 29000292.980000000447 27870463.046999990940 3964203.944999992847 60526.421484995 2024-08-04T10:06:56.303543+00:00 19994330.271000031382 29000293.022999990731 27870463.003000020981 3960109.973000050057 60526.421496654 2024-08-04T10:06:57.310919+00:00 19994330.274999979883 29000292.976000010967 27870462.949000000954 3964483.935999989975 60526.421508124 2024-08-04T10:06:58.301925+00:00 19994330.273999929428 29000293.012000009418 27870463.013000011444 3966566.208000003826 60526.421519783 2024-08-04T10:06:59.309301+00:00 19994330.276000019163 29000293.061999980360 27870463.041000008583 3961201.700999975204 60526.421531253 2024-08-04T10:07:00.300307+00:00 19994330.272999998182 29000292.942000001669 27870462.949999928474 3959434.136000037193 60526.421542913 2024-08-04T10:07:01.307683+00:00 19994330.274000048637 29000293.021000001580 27870463.039000030607 3968410.101999998093 60526.421554388 2024-08-04T10:07:02.299187+00:00 19994330.271999958903 29000292.987000018358 27870463.003000020981 3962464.887999951839 60526.421566043 2024-08-04T10:07:03.306066+00:00 19994330.276000019163 29000293.000000000000 27870462.988999959081 3958604.061000049114 60526.421577702 2024-08-04T10:07:04.313441+00:00 19994330.271999958903 29000293.000000000000 27870463.041000008583 3961002.950999975204 60526.421589178 2024-08-04T10:07:05.304944+00:00 19994330.274000048637 29000292.986000001431 27870462.921000000089 3961694.077000021935 60526.421600831 2024-08-04T10:07:06.311824+00:00 19994330.278000000864 29000292.985000010580 27870463.006999969482 3961950.947999954224 60526.421612307 2024-08-04T10:07:07.303326+00:00 19994330.271999958903 29000293.072999950498 27870463.067000031471 3964714.043000041973 60526.421623961 2024-08-04T10:07:08.310205+00:00 19994330.274000048637 29000292.956000030041 27870462.957000020891 3962321.972999989986 60526.421635436 2024-08-04T10:07:09.301709+00:00 19994330.272999998182 29000292.987999979407 27870463.001999970526 3965274.999000012875 60526.421647096 2024-08-04T10:07:10.309083+00:00 19994330.274999979883 29000293.064000010490 27870463.062999960035 3967225.969999969006 60526.421658566 2024-08-04T10:07:11.300092+00:00 19994330.272999998182 29000292.934000018984 27870462.923000101000 3961356.058000028133 60526.421670225 2024-08-04T10:07:12.307467+00:00 19994330.276999998838 29000293.002999961376 27870462.977999929339 3966290.900999962818 60526.421681879 2024-08-04T10:07:13.314346+00:00 19994330.273000009358 29000293.041000008583 27870463.085000038147 3962869.124000012875 60526.421693355 2024-08-04T10:07:14.305849+00:00 19994330.272999990731 29000292.976000070572 27870462.972999930382 3961529.915000020992 60526.421705014 2024-08-04T10:07:15.313224+00:00 19994330.271000009030 29000292.983999971300 27870462.947000000626 3962355.062999964226 60526.421716484 2024-08-04T10:07:16.304231+00:00 19994330.274999991059 29000293.023999929428 27870463.019999999553 3963700.984000027180 60526.421728143 2024-08-04T10:07:17.311607+00:00 19994330.275999989361 29000292.980000019073 27870463.043999999762 3963641.999000012875 60526.421739614 2024-08-04T10:07:18.302614+00:00 19994330.274000018835 29000293.012000080198 27870463.000999998301 3967168.032000004780 60526.421751273 2024-08-04T10:07:19.309989+00:00 19994330.271000001580 29000293.006999969482 27870463.002000000328 3963762.967999995220 60526.421762743 2024-08-04T10:07:20.300996+00:00 19994330.275000009686 29000292.962999939919 27870462.956999991089 3962197.104999959003 60526.421774402 2024-08-04T10:07:21.308371+00:00 19994330.272999968380 29000293.006000038236 27870463.028000000864 3962866.865000010002 60526.421785872 2024-08-04T10:07:22.299379+00:00 19994330.274000018835 29000293.018000010401 27870462.969999998808 3964795.050999999046 60526.421797532 2024-08-04T10:07:23.306754+00:00 19994330.278999980539 29000292.983000040054 27870463.017000019550 3963193.995000004768 60526.421809191 2024-08-04T10:07:24.314129+00:00 19994330.272000011057 29000293.028000000864 27870463.031000021845 3965724.945999979973 60526.421820661 2024-08-04T10:07:25.305136+00:00 19994330.276000019163 29000292.990000009537 27870462.907999988645 3964292.011000037193 60526.421832321 2024-08-04T10:07:26.312511+00:00 19994330.271999958903 29000292.989999890327 27870463.080999970436 3961577.067999958992 60526.421843790 2024-08-04T10:07:27.303518+00:00 19994330.272000011057 29000292.985000010580 27870462.954999979585 3964629.037000000011 60526.421855450 2024-08-04T10:07:28.310894+00:00 19994330.276000019163 29000293.037999991328 27870463.053000029176 3960784.930000007153 60526.421866920 2024-08-04T10:07:29.301901+00:00 19994330.273999989033 29000292.969000101089 27870462.967999991030 3966353.953000009060 60526.421878580 2024-08-04T10:07:30.309276+00:00 19994330.272000011057 29000293.028999920934 27870463.017000019550 3965108.106000006199 60526.421890055 2024-08-04T10:07:31.300779+00:00 19994330.276999950409 29000292.971999999136 27870462.945999979973 3959108.935999989975 60526.421901709 2024-08-04T10:07:32.307659+00:00 19994330.270000040531 29000293.041000001132 27870463.022999998182 3961149.119000018109 60526.421913185 2024-08-04T10:07:33.299162+00:00 19994330.274999979883 29000292.932999998331 27870462.978000041097 3966271.898000001907 60526.421924838 2024-08-04T10:07:34.306040+00:00 19994330.277000010014 29000293.063000008464 27870463.066999908537 3960465.004999995232 60526.421936498 2024-08-04T10:07:35.313416+00:00 19994330.272000011057 29000292.974000010639 27870462.963000059128 3967214.919000030030 60526.421947968 2024-08-04T10:07:36.304423+00:00 19994330.275000039488 29000293.000000000000 27870462.973999980837 3964637.923999965191 60526.421959627 2024-08-04T10:07:37.311798+00:00 19994330.273999929428 29000293.015999969095 27870462.971999999136 3963029.202000021935 60526.421971103 2024-08-04T10:07:38.303302+00:00 19994330.271000031382 29000292.982000019401 27870463.062000039965 3964403.928000032902 60526.421982757 2024-08-04T10:07:39.310181+00:00 19994330.276999950409 29000292.984000001103 27870463.019999980927 3964733.051999927033 60526.421994233 2024-08-04T10:07:40.301684+00:00 19994330.275000099093 29000293.013000011444 27870463.001999970526 3965685.973000050057 60526.422005886 2024-08-04T10:07:41.308563+00:00 19994330.272999998182 29000293.041000008583 27870463.026000019163 3965687.942999958992 60526.422017362 2024-08-04T10:07:42.300067+00:00 19994330.274999979883 29000292.980999950320 27870462.955000039190 3963297.930999993812 60526.422029021 2024-08-04T10:07:43.307442+00:00 19994330.271000031382 29000292.976000010967 27870462.988999959081 3960170.062999964226 60526.422040491 2024-08-04T10:07:44.298449+00:00 19994330.274999979883 29000292.984000030905 27870462.990999940783 3964205.980000019073 60526.422052151 2024-08-04T10:07:45.305825+00:00 19994330.276000019163 29000293.025999959558 27870462.986999988556 3962036.063000082970 60526.422063804 2024-08-04T10:07:46.312703+00:00 19994330.274999979883 29000293.021000031382 27870463.096000079066 3963041.056999921799 60526.422075280 2024-08-04T10:07:47.304206+00:00 19994330.270999908447 29000293.018999990076 27870462.954999919981 3961224.983000040054 60526.422086934 2024-08-04T10:07:48.311086+00:00 19994330.274000048637 29000292.916999999434 27870462.945000048727 3968247.972000002861 60526.422098409 2024-08-04T10:07:49.302589+00:00 19994330.276000019163 29000293.050000008196 27870463.034000039101 3962767.980999947060 60526.422110069 2024-08-04T10:07:50.309964+00:00 19994330.271999958903 29000292.983999971300 27870462.964999910444 3963477.989000082016 60526.422121539 2024-08-04T10:07:51.300971+00:00 19994330.277000069618 29000293.028000000864 27870463.037000060081 3965187.981999992859 60526.422133198 2024-08-04T10:07:52.308347+00:00 19994330.271999958903 29000292.939000010490 27870462.950999978930 3961373.998000026215 60526.422144668 2024-08-04T10:07:53.299354+00:00 19994330.274999979883 29000293.062999960035 27870463.047999981791 3960312.016999959946 60526.422156328 2024-08-04T10:07:54.306729+00:00 19994330.269999980927 29000292.936000108719 27870462.958000000566 3962218.039000033867 60526.422167982 2024-08-04T10:07:55.313608+00:00 19994330.274000048637 29000293.018999930471 27870462.980000000447 3962162.005999923218 60526.422179457 2024-08-04T10:07:56.305111+00:00 19994330.276999950409 29000292.998000029474 27870463.030000001192 3966236.961000084877 60526.422191111 2024-08-04T10:07:57.311991+00:00 19994330.275000099093 29000293.026000019163 27870463.054999988526 3955768.026999949943 60526.422202587 2024-08-04T10:07:58.303494+00:00 19994330.272999998182 29000292.967000011355 27870462.951000008732 3962886.097000002861 60526.422214240 2024-08-04T10:07:59.310373+00:00 19994330.272999998182 29000293.059999939054 27870463.027000010014 3963460.837999939919 60526.422225716 2024-08-04T10:08:00.301875+00:00 19994330.273999929428 29000293.001999970526 27870463.030000001192 3962320.052000045776 60526.422237376 2024-08-04T10:08:01.309251+00:00 19994330.274000048637 29000292.947000030428 27870462.965999990702 3963865.057000041008 60526.422248845 2024-08-04T10:08:02.300259+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3960862.000000000000 60526.422260505 2024-08-04T10:08:03.307634+00:00 19994330.274999979883 29000292.986999988556 27870462.981000009924 3959887.858999968041 60526.422271975 2024-08-04T10:08:04.298641+00:00 19994330.280000001192 29000293.025000099093 27870463.055000010878 3964171.027999997139 60526.422283635 2024-08-04T10:08:05.306016+00:00 19994330.265999998897 29000292.972999930382 27870462.958999991417 3965808.050999999046 60526.422295288 2024-08-04T10:08:06.312895+00:00 19994330.274999998510 29000293.037999991328 27870463.001999970526 3966542.991999983788 60526.422306764 2024-08-04T10:08:07.304398+00:00 19994330.272999998182 29000293.014000058174 27870463.072000030428 3965314.953000069130 60526.422318418 2024-08-04T10:08:08.311278+00:00 19994330.278000000864 29000292.984000001103 27870462.977999988943 3961881.023999928962 60526.422329893 2024-08-04T10:08:09.302781+00:00 19994330.274000000209 29000292.954999998212 27870463.014999989420 3959339.088999987114 60526.422341553 2024-08-04T10:08:10.310156+00:00 19994330.271999981254 29000293.035000000149 27870462.977000001818 3964805.955000042915 60526.422353023 2024-08-04T10:08:11.301163+00:00 19994330.272999998182 29000292.984000001103 27870462.961000028998 3964536.884999989998 60526.422364682 2024-08-04T10:08:12.308538+00:00 19994330.274000018835 29000293.013000011444 27870463.007999960333 3965262.189000010025 60526.422376152 2024-08-04T10:08:13.299545+00:00 19994330.274999979883 29000292.962999999523 27870463.009000059217 3963546.909000039101 60526.422387811 2024-08-04T10:08:14.306921+00:00 19994330.275000009686 29000293.042999979109 27870463.024999979883 3959738.036999940872 60526.422399282 2024-08-04T10:08:15.297928+00:00 19994330.274000018835 29000292.962999999523 27870462.955000039190 3963804.037999988068 60526.422410941 2024-08-04T10:08:16.305303+00:00 19994330.272999998182 29000293.037000030279 27870463.019999980927 3962345.001999973785 60526.422422595 2024-08-04T10:08:17.312182+00:00 19994330.271000001580 29000293.007999960333 27870463.036000009626 3959727.026000022888 60526.422434071 2024-08-04T10:08:18.303686+00:00 19994330.277000010014 29000292.993000030518 27870463.036999940872 3959351.830999969970 60526.422445730 2024-08-04T10:08:19.311061+00:00 19994330.275999959558 29000292.995999988168 27870462.978000041097 3959363.101999998093 60526.422457200 2024-08-04T10:08:20.302068+00:00 19994330.272999998182 29000292.983999971300 27870462.908999919891 3961207.013000010978 60526.422468859 2024-08-04T10:08:21.309443+00:00 19994330.276000019163 29000292.999000009149 27870463.059000018984 3961808.976000071038 60526.422480335 2024-08-04T10:08:22.300947+00:00 19994330.268999990076 29000293.015000049025 27870463.019999980927 3961795.981999992859 60526.422491989 2024-08-04T10:08:23.307826+00:00 19994330.277000010014 29000293.014999989420 27870462.990000009537 3960546.018000007141 60526.422503464 2024-08-04T10:08:24.299328+00:00 19994330.272999998182 29000292.983999971300 27870462.971000079066 3964450.949000000954 60526.422515118 2024-08-04T10:08:25.306208+00:00 19994330.274999979883 29000293.029000040144 27870463.000000000000 3959558.995999931823 60526.422526594 2024-08-04T10:08:26.297711+00:00 19994330.275000039488 29000292.952999949455 27870462.980000019073 3961749.060999989975 60526.422538253 2024-08-04T10:08:27.305086+00:00 19994330.271999958903 29000293.011999960989 27870463.011999960989 3964937.981000065804 60526.422549907 2024-08-04T10:08:28.311966+00:00 19994330.275000039488 29000292.994000080973 27870463.016999959946 3965369.947999954224 60526.422561383 2024-08-04T10:08:29.303469+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3967282.991999983788 60526.422573037 2024-08-04T10:08:30.310348+00:00 19994330.277000010014 29000292.975000020117 27870462.955000039190 3965193.048000096809 60526.422584512 2024-08-04T10:08:31.301850+00:00 19994330.276000019163 29000293.005999919027 27870463.009999990463 3962742.982999920845 60526.422596166 2024-08-04T10:08:32.308730+00:00 19994330.268000010401 29000293.028000000864 27870463.021000009030 3962925.971000074875 60526.422607642 2024-08-04T10:08:33.300233+00:00 19994330.272999878973 29000292.974000100046 27870462.991999998689 3964508.069000006188 60526.422619295 2024-08-04T10:08:34.307113+00:00 19994330.278000120074 29000292.974999900907 27870462.963999990374 3965547.967999935150 60526.422630771 2024-08-04T10:08:35.298616+00:00 19994330.270999908447 29000293.019000049680 27870462.978000000119 3966759.957000017166 60526.422642430 2024-08-04T10:08:36.305991+00:00 19994330.278000000864 29000293.000000000000 27870463.054999988526 3963000.018999934196 60526.422654084 2024-08-04T10:08:37.312871+00:00 19994330.272999998182 29000293.019000049680 27870462.959000021219 3963708.012000083923 60526.422665560 2024-08-04T10:08:38.304373+00:00 19994330.272999998182 29000293.005999919027 27870463.043999999762 3966606.998000026215 60526.422677213 2024-08-04T10:08:39.311252+00:00 19994330.274999979883 29000293.014000058174 27870463.011999990791 3965976.029999970924 60526.422688689 2024-08-04T10:08:40.302758+00:00 19994330.272000070661 29000292.985000010580 27870462.997000008821 3970061.996999979019 60526.422700343 2024-08-04T10:08:41.309635+00:00 19994330.273999929428 29000292.942999958992 27870462.954999979585 3966507.047999978065 60526.422711818 2024-08-04T10:08:42.301138+00:00 19994330.272999998182 29000292.996999979019 27870462.977999988943 3962299.925999999046 60526.422723478 2024-08-04T10:08:43.308514+00:00 19994330.276000019163 29000293.060999989510 27870463.109000030905 3965056.935999989975 60526.422734948 2024-08-04T10:08:44.299521+00:00 19994330.277000069618 29000293.009999990463 27870462.918999969959 3963602.067000031006 60526.422746608 2024-08-04T10:08:45.306896+00:00 19994330.266999959946 29000292.993999999017 27870463.065000001341 3961647.006999969017 60526.422758078 2024-08-04T10:08:46.297903+00:00 19994330.276999950409 29000292.995000001043 27870462.909000039101 3964510.109000086784 60526.422769737 2024-08-04T10:08:47.305278+00:00 19994330.275000099093 29000293.017999991775 27870463.094999969006 3959374.963999987114 60526.422781397 2024-08-04T10:08:48.312653+00:00 19994330.274999979883 29000292.983000010252 27870462.963999990374 3965208.027999997139 60526.422792866 2024-08-04T10:08:49.303661+00:00 19994330.272999998182 29000292.998999979347 27870462.996000051498 3964082.921000003815 60526.422804526 2024-08-04T10:08:50.311036+00:00 19994330.273999929428 29000293.015999998897 27870463.037000000477 3963598.021999955177 60526.422816002 2024-08-04T10:08:51.302539+00:00 19994330.272000070661 29000292.968000020832 27870462.981999989599 3969714.024000049103 60526.422827655 2024-08-04T10:08:52.309418+00:00 19994330.276000019163 29000292.991000000387 27870462.950999978930 3966623.848999977112 60526.422839131 2024-08-04T10:08:53.300921+00:00 19994330.276999950409 29000293.017999980599 27870463.034999970347 3965047.056999921799 60526.422850785 2024-08-04T10:08:54.307800+00:00 19994330.271000031382 29000293.011999990791 27870463.031000021845 3966761.983000040054 60526.422862261 2024-08-04T10:08:55.299304+00:00 19994330.273999929428 29000292.944000009447 27870462.894000049680 3960708.075999975204 60526.422873920 2024-08-04T10:08:56.306679+00:00 19994330.272000070661 29000292.977999988943 27870463.032999988645 3964715.021000028122 60526.422885390 2024-08-04T10:08:57.297686+00:00 19994330.273999929428 29000293.094000041485 27870463.077000018209 3963868.988999962807 60526.422897049 2024-08-04T10:08:58.305061+00:00 19994330.276000000536 29000292.960999969393 27870462.977000001818 3963291.966000080109 60526.422908703 2024-08-04T10:08:59.311940+00:00 19994330.274999998510 29000293.004000011832 27870462.982999920845 3964854.939000010025 60526.422920179 2024-08-04T10:09:00.303442+00:00 19994330.274999998510 29000292.980000019073 27870463.011000040919 3968107.038999915123 60526.422931832 2024-08-04T10:09:01.310323+00:00 19994330.271999999881 29000293.008999999613 27870463.001000050455 3961908.092000008095 60526.422943308 2024-08-04T10:09:02.301826+00:00 19994330.271000001580 29000292.999000009149 27870462.991999980062 3963385.888000010978 60526.422954968 2024-08-04T10:09:03.309201+00:00 19994330.277000010014 29000293.011999960989 27870462.980999950320 3966402.040000081062 60526.422966437 2024-08-04T10:09:04.300208+00:00 19994330.271999999881 29000293.024000048637 27870463.024000048637 3964001.963999987114 60526.422978091 2024-08-04T10:09:05.307088+00:00 19994330.278000000864 29000292.971999999136 27870462.980000019073 3966227.108999968041 60526.422989567 2024-08-04T10:09:06.298591+00:00 19994330.271999981254 29000292.993999961764 27870463.029999971390 3957187.037999988068 60526.423001227 2024-08-04T10:09:07.305966+00:00 19994330.272999998182 29000292.991000059992 27870462.942000031471 3962649.876999973785 60526.423012696 2024-08-04T10:09:08.296973+00:00 19994330.276000019163 29000293.032999988645 27870463.044999960810 3965219.129999995232 60526.423024356 2024-08-04T10:09:09.304349+00:00 19994330.273999989033 29000292.985999941826 27870462.957999940962 3965329.866000055801 60526.423036016 2024-08-04T10:09:10.311724+00:00 19994330.275000009686 29000292.986000061035 27870463.045000080019 3959657.776999949943 60526.423047485 2024-08-04T10:09:11.302731+00:00 19994330.272000011057 29000293.014999989420 27870462.993000000715 3968411.323000072967 60526.423059145 2024-08-04T10:09:12.310106+00:00 19994330.273999989033 29000292.967999938875 27870462.942999999970 3966077.908999919891 60526.423070615 2024-08-04T10:09:13.301113+00:00 19994330.274999979883 29000293.042000059038 27870463.069000009447 3965605.001999973785 60526.423082274 2024-08-04T10:09:14.308488+00:00 19994330.270000040531 29000292.972999930382 27870462.969000000507 3962407.089000105858 60526.423093750 2024-08-04T10:09:15.299992+00:00 19994330.272999998182 29000292.986999988556 27870463.022999998182 3960676.996999979019 60526.423105404 2024-08-04T10:09:16.306871+00:00 19994330.276999950409 29000293.076000090688 27870463.049999978393 3964827.922999978065 60526.423116880 2024-08-04T10:09:17.298374+00:00 19994330.275000039488 29000292.977999929339 27870462.957000020891 3965433.891000031959 60526.423128539 2024-08-04T10:09:18.305749+00:00 19994330.273999989033 29000293.000000000000 27870463.011000011116 3963120.126999973785 60526.423140009 2024-08-04T10:09:19.296757+00:00 19994330.273999989033 29000292.966000080109 27870462.967999991030 3960222.978000044823 60526.423151668 2024-08-04T10:09:20.304132+00:00 19994330.273999989033 29000292.998999949545 27870463.006999969482 3965679.002999901772 60526.423163322 2024-08-04T10:09:21.311011+00:00 19994330.278000000864 29000292.998999949545 27870463.008999999613 3961019.004000068177 60526.423174798 2024-08-04T10:09:22.302514+00:00 19994330.270000040531 29000293.013000000268 27870463.010000050068 3963123.010999917984 60526.423186451 2024-08-04T10:09:23.309393+00:00 19994330.273999989033 29000292.995000001043 27870463.053999960423 3967950.793000102043 60526.423197927 2024-08-04T10:09:24.300897+00:00 19994330.272999998182 29000293.027000010014 27870462.940999981016 3966187.207999945153 60526.423209587 2024-08-04T10:09:25.308272+00:00 19994330.272999998182 29000292.984999999404 27870462.961000028998 3961143.986000061035 60526.423221056 2024-08-04T10:09:26.299279+00:00 19994330.274999979883 29000292.969999980181 27870462.984000030905 3964355.039999961853 60526.423232716 2024-08-04T10:09:27.306654+00:00 19994330.277000069618 29000292.990000009537 27870463.059999998659 3961656.016999959946 60526.423244186 2024-08-04T10:09:28.297661+00:00 19994330.273999929428 29000293.039999991655 27870463.007999960333 3962708.899000049103 60526.423255845 2024-08-04T10:09:29.305036+00:00 19994330.271000031382 29000292.990000009537 27870462.948000069708 3959095.090000032913 60526.423267499 2024-08-04T10:09:30.311915+00:00 19994330.274999979883 29000293.023999989033 27870463.088999990374 3965504.967999935150 60526.423278975 2024-08-04T10:09:31.303419+00:00 19994330.274000048637 29000292.998000029474 27870462.975999951363 3961715.021000028122 60526.423290628 2024-08-04T10:09:32.310298+00:00 19994330.273999929428 29000292.956999961287 27870462.957999940962 3959756.998999952804 60526.423302104 2024-08-04T10:09:33.301801+00:00 19994330.277000069618 29000293.005000051111 27870462.976000070572 3966648.953000069130 60526.423313758 2024-08-04T10:09:34.308680+00:00 19994330.271999958903 29000292.995999988168 27870463.014999989420 3965846.977999926079 60526.423325234 2024-08-04T10:09:35.300184+00:00 19994330.271999958903 29000293.010999981314 27870463.019000049680 3960508.007000089157 60526.423336887 2024-08-04T10:09:36.307063+00:00 19994330.276000019163 29000293.021000031382 27870463.025999899954 3967668.984999895096 60526.423348363 2024-08-04T10:09:37.298566+00:00 19994330.272000070661 29000293.028999980539 27870462.986999988556 3965925.014000058174 60526.423360023 2024-08-04T10:09:38.305941+00:00 19994330.278000000864 29000292.941999968141 27870462.959000110626 3970513.083999990951 60526.423371492 2024-08-04T10:09:39.296949+00:00 19994330.269999980927 29000293.018000010401 27870463.006999969482 3964851.031000018120 60526.423383152 2024-08-04T10:09:40.304323+00:00 19994330.273999929428 29000292.991999980062 27870463.000000000000 3959700.978999971878 60526.423394806 2024-08-04T10:09:41.311203+00:00 19994330.274000048637 29000293.032000061125 27870463.021999958903 3965883.986000061035 60526.423406282 2024-08-04T10:09:42.302706+00:00 19994330.274000048637 29000292.991999980062 27870462.996000051498 3960467.931999921799 60526.423417935 2024-08-04T10:09:43.309585+00:00 19994330.274999979883 29000292.968999978155 27870463.006999969482 3962339.996999979019 60526.423429411 2024-08-04T10:09:44.301088+00:00 19994330.272999998182 29000293.026000019163 27870462.973999980837 3966264.004999995232 60526.423441065 2024-08-04T10:09:45.307969+00:00 19994330.274999979883 29000292.978999968618 27870463.082000020891 3967407.041000009049 60526.423452540 2024-08-04T10:09:46.299471+00:00 19994330.271999958903 29000293.006000038236 27870462.914000030607 3966387.986999989022 60526.423464200 2024-08-04T10:09:47.306846+00:00 19994330.275000099093 29000292.996999979019 27870463.008999940008 3967960.976000071038 60526.423475670 2024-08-04T10:09:48.297854+00:00 19994330.275999899954 29000293.008999940008 27870463.009999990463 3966116.013999938965 60526.423487329 2024-08-04T10:09:49.305229+00:00 19994330.276000019163 29000293.019000049680 27870463.022999998182 3965959.018000007141 60526.423498799 2024-08-04T10:09:50.296235+00:00 19994330.274000048637 29000292.998000029474 27870462.938999999315 3962167.096000074875 60526.423510458 2024-08-04T10:09:51.303611+00:00 19994330.270999908447 29000292.962000008672 27870463.013000000268 3965268.847000002861 60526.423522112 2024-08-04T10:09:52.310490+00:00 19994330.274999998510 29000293.002999901772 27870463.010000009090 3964256.048999906052 60526.423533588 2024-08-04T10:09:53.301993+00:00 19994330.272999998182 29000293.016000028700 27870463.003999978304 3970606.970000029076 60526.423545247 2024-08-04T10:09:54.309368+00:00 19994330.272999990731 29000293.027000069618 27870463.059000018984 3963742.100000023842 60526.423556717 2024-08-04T10:09:55.300376+00:00 19994330.275000009686 29000292.975999951363 27870462.937999989837 3966768.837999999989 60526.423568377 2024-08-04T10:09:56.307751+00:00 19994330.274000000209 29000293.016999959946 27870463.052000019699 3964124.042999999132 60526.423579847 2024-08-04T10:09:57.298758+00:00 19994330.272999998182 29000292.970000028610 27870462.979999989271 3969452.009000001010 60526.423591506 2024-08-04T10:09:58.306133+00:00 19994330.275999989361 29000293.034000039101 27870463.007999990135 3964659.095000001136 60526.423602982 2024-08-04T10:09:59.297637+00:00 19994330.272999998182 29000292.993000000715 27870463.006000038236 3962167.961999997031 60526.423614636 2024-08-04T10:10:00.304514+00:00 19994330.275000009686 29000292.978000000119 27870462.931999981403 3963433.983000002801 60526.423626295 2024-08-04T10:10:01.311890+00:00 19994330.275999989361 29000292.982999999076 27870463.008000019938 3961121.996999998111 60526.423637765 2024-08-04T10:10:02.302898+00:00 19994330.272999998182 29000293.053999990225 27870463.008999999613 3963865.901000001002 60526.423649425 2024-08-04T10:10:03.310273+00:00 19994330.271000001580 29000292.947000000626 27870463.008999940008 3961764.032999999821 60526.423660894 2024-08-04T10:10:04.301280+00:00 19994330.272999998182 29000293.052999999374 27870463.032000008970 3965016.046999997925 60526.423672554 2024-08-04T10:10:05.308656+00:00 19994330.277000010014 29000292.959000021219 27870462.995000001043 3967847.037000000011 60526.423684024 2024-08-04T10:10:06.299663+00:00 19994330.273999989033 29000292.991999980062 27870462.972999989986 3962350.898000001907 60526.423695683 2024-08-04T10:10:07.307038+00:00 19994330.272999998182 29000292.985000010580 27870462.966000080109 3964415.068999997806 60526.423707159 2024-08-04T10:10:08.298541+00:00 19994330.272999998182 29000293.017999980599 27870463.063999891281 3965364.984999998938 60526.423718813 2024-08-04T10:10:09.305420+00:00 19994330.273999989033 29000293.008000019938 27870462.994000080973 3964378.082000001799 60526.423730289 2024-08-04T10:10:10.296923+00:00 19994330.273999989033 29000293.000000000000 27870463.013000011444 3963493.854000002146 60526.423741942 2024-08-04T10:10:11.303803+00:00 19994330.276000019163 29000293.005999978632 27870462.977999929339 3963608.115999997128 60526.423753601 2024-08-04T10:10:12.311178+00:00 19994330.274999979883 29000293.030000030994 27870462.975000020117 3960493.037000000011 60526.423765072 2024-08-04T10:10:13.302185+00:00 19994330.272000011057 29000292.987999979407 27870463.013000011444 3967242.900999993086 60526.423776731 2024-08-04T10:10:14.309560+00:00 19994330.276000019163 29000292.999000009149 27870463.014999989420 3961457.033000006806 60526.423788201 2024-08-04T10:10:15.300568+00:00 19994330.272999998182 29000292.971000019461 27870462.988000039011 3965058.002000004053 60526.423799860 2024-08-04T10:10:16.307943+00:00 19994330.273999989033 29000293.015999969095 27870463.042999979109 3960721.946999996901 60526.423811330 2024-08-04T10:10:17.298950+00:00 19994330.271999958903 29000293.015999969095 27870463.004999998957 3966186.047999992967 60526.423822990 2024-08-04T10:10:18.306325+00:00 19994330.274000048637 29000292.968999978155 27870462.952000018209 3968528.931000009179 60526.423834465 2024-08-04T10:10:19.297828+00:00 19994330.276000019163 29000292.986000061035 27870462.983999971300 3968578.074000000954 60526.423846119 2024-08-04T10:10:20.304707+00:00 19994330.272999998182 29000292.996999979019 27870462.950999978930 3967229.001000002027 60526.423857595 2024-08-04T10:10:21.296210+00:00 19994330.271999958903 29000293.067999958992 27870463.115000009537 3965795.902999997139 60526.423869248 2024-08-04T10:10:22.303090+00:00 19994330.276999950409 29000292.964000109583 27870462.979000091553 3962144.121999993920 60526.423880908 2024-08-04T10:10:23.310465+00:00 19994330.274000048637 29000292.985999941826 27870462.938999891281 3964278.989000007976 60526.423892378 2024-08-04T10:10:24.301472+00:00 19994330.274999979883 29000293.034999970347 27870463.012000080198 3967568.056999995839 60526.423904038 2024-08-04T10:10:25.308847+00:00 19994330.274000048637 29000292.999000068754 27870463.072999950498 3968719.969999998808 60526.423915513 2024-08-04T10:10:26.300351+00:00 19994330.271000031382 29000292.995000001043 27870462.968999978155 3963322.971000000834 60526.423927167 2024-08-04T10:10:27.307230+00:00 19994330.275999899954 29000292.975999951363 27870462.940999981016 3967060.908999993932 60526.423938643 2024-08-04T10:10:28.298733+00:00 19994330.272000070661 29000293.021999958903 27870463.085000000894 3968037.098999992013 60526.423950296 2024-08-04T10:10:29.305612+00:00 19994330.276000019163 29000292.994000080973 27870462.989000000060 3961551.029000014067 60526.423961772 2024-08-04T10:10:30.297115+00:00 19994330.273999929428 29000292.995000001043 27870462.960999999195 3965663.988000005018 60526.423973426 2024-08-04T10:10:31.303995+00:00 19994330.274000048637 29000292.990000009537 27870463.013000011444 3964499.842999995220 60526.423985085 2024-08-04T10:10:32.311370+00:00 19994330.271000031382 29000293.039999961853 27870463.045000001788 3968228.078000009060 60526.423996561 2024-08-04T10:10:33.302873+00:00 19994330.276999950409 29000292.960999969393 27870462.978999998420 3966350.056999980938 60526.424008215 2024-08-04T10:10:34.309752+00:00 19994330.274000048637 29000293.040000081062 27870462.977999988943 3969259.967000008095 60526.424019685 2024-08-04T10:10:35.300759+00:00 19994330.273999929428 29000292.971999999136 27870462.978999998420 3963912.044000000227 60526.424031344 2024-08-04T10:10:36.308134+00:00 19994330.274999979883 29000292.951000008732 27870462.971000019461 3963371.983000009786 60526.424042814 2024-08-04T10:10:37.299142+00:00 19994330.272000070661 29000293.058999989182 27870463.083000000566 3968770.009999989998 60526.424054474 2024-08-04T10:10:38.306517+00:00 19994330.272999998182 29000292.986999999732 27870462.977999988943 3968190.946000009775 60526.424065949 2024-08-04T10:10:39.298020+00:00 19994330.273999929428 29000292.995000001043 27870462.998000029474 3958726.044000000227 60526.424077609 2024-08-04T10:10:40.305395+00:00 19994330.278000000864 29000293.004000011832 27870462.980999950320 3966602.984999984968 60526.424089079 2024-08-04T10:10:41.296402+00:00 19994330.272000070661 29000292.991000000387 27870462.988000039011 3966132.994000018109 60526.424100738 2024-08-04T10:10:42.303778+00:00 19994330.273999929428 29000293.004999998957 27870463.013000011444 3963076.991999983788 60526.424112392 2024-08-04T10:10:43.310656+00:00 19994330.272999998182 29000292.990000009537 27870462.983999971300 3966721.080000013113 60526.424123867 2024-08-04T10:10:44.302160+00:00 19994330.272000070661 29000292.998999979347 27870462.999000009149 3966995.995000004768 60526.424135521 2024-08-04T10:10:45.309039+00:00 19994330.278999999166 29000292.993000030518 27870463.009999990463 3966250.942999988794 60526.424146997 2024-08-04T10:10:46.300542+00:00 19994330.271999999881 29000292.987999979407 27870462.945999979973 3966739.065999985207 60526.424158657 2024-08-04T10:10:47.307918+00:00 19994330.274000000209 29000293.032999988645 27870463.059000018984 3968559.004000008106 60526.424170126 2024-08-04T10:10:48.298925+00:00 19994330.272999998182 29000292.982999980450 27870463.006999969482 3963235.886999994982 60526.424181786 2024-08-04T10:10:49.306300+00:00 19994330.274000000209 29000292.995000001043 27870463.011000040919 3963838.078000009060 60526.424193256 2024-08-04T10:10:50.297307+00:00 19994330.272999998182 29000293.086000028998 27870463.060999989510 3965562.932999997865 60526.424204915 2024-08-04T10:10:51.304683+00:00 19994330.277999978513 29000292.893999990076 27870462.886999960989 3966388.993000001181 60526.424216385 2024-08-04T10:10:52.295690+00:00 19994330.271000001580 29000293.004000011832 27870462.976000070572 3968341.930999993812 60526.424228045 2024-08-04T10:10:53.303065+00:00 19994330.274000018835 29000293.008999999613 27870463.031999949366 3964859.092000008095 60526.424239698 2024-08-04T10:10:54.309945+00:00 19994330.272999998182 29000293.046000000089 27870463.004999998957 3967327.009999989998 60526.424251174 2024-08-04T10:10:55.301447+00:00 19994330.272999998182 29000292.990000009537 27870463.058000091463 3963016.964000015985 60526.424262834 2024-08-04T10:10:56.308823+00:00 19994330.276999980211 29000292.955999970436 27870462.942999958992 3963453.069999992847 60526.424274303 2024-08-04T10:10:57.299830+00:00 19994330.275000009686 29000293.018000010401 27870463.031999949366 3968022.932000011206 60526.424285963 2024-08-04T10:10:58.307205+00:00 19994330.275000009686 29000293.000000000000 27870462.997000098228 3968398.088999987114 60526.424297433 2024-08-04T10:10:59.298212+00:00 19994330.271000031382 29000293.031000021845 27870462.998999949545 3965089.888000010978 60526.424309093 2024-08-04T10:11:00.305586+00:00 19994330.272999938577 29000292.980999950320 27870463.008000019938 3966153.157000004780 60526.424320562 2024-08-04T10:11:01.296595+00:00 19994330.272000011057 29000292.994000080973 27870462.981999989599 3970728.887999982107 60526.424332222 2024-08-04T10:11:02.303970+00:00 19994330.278999980539 29000293.037999991328 27870463.041000008583 3963911.982999979984 60526.424343692 2024-08-04T10:11:03.294977+00:00 19994330.272999998182 29000292.990999940783 27870462.960999969393 3964225.115000010002 60526.424355351 2024-08-04T10:11:04.302352+00:00 19994330.272999998182 29000292.953999999911 27870462.985000010580 3961447.912000000011 60526.424367005 2024-08-04T10:11:05.309230+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3964007.976000010967 60526.424378481 2024-08-04T10:11:06.300734+00:00 19994330.275000039488 29000293.031000021845 27870463.063999999315 3964664.984000027180 60526.424390134 2024-08-04T10:11:07.307614+00:00 19994330.274999979883 29000293.006000038236 27870463.022999990731 3967431.086999952793 60526.424401610 2024-08-04T10:11:08.299117+00:00 19994330.272999998182 29000292.983999971300 27870462.971000000834 3960417.041999996174 60526.424413264 2024-08-04T10:11:09.305996+00:00 19994330.276000019163 29000293.003000020981 27870462.993999999017 3969719.958000003826 60526.424424740 2024-08-04T10:11:10.297499+00:00 19994330.270999971777 29000292.998999949545 27870462.981999989599 3960228.018999993801 60526.424436399 2024-08-04T10:11:11.304875+00:00 19994330.273000061512 29000292.978000041097 27870462.981000009924 3965887.027000010014 60526.424447869 2024-08-04T10:11:12.295883+00:00 19994330.274999979883 29000293.015999909490 27870463.013000011444 3964138.893999993801 60526.424459523 2024-08-04T10:11:13.302761+00:00 19994330.276999950409 29000293.021000001580 27870463.044999990612 3963860.083000003826 60526.424471182 2024-08-04T10:11:14.310136+00:00 19994330.274999979883 29000293.006999999285 27870463.006999999285 3966675.904000043869 60526.424482658 2024-08-04T10:11:15.301639+00:00 19994330.271000031382 29000292.967999998480 27870462.968000020832 3955812.995000004768 60526.424494312 2024-08-04T10:11:16.308519+00:00 19994330.272999998182 29000293.039999991655 27870462.998999949545 3964000.126999973785 60526.424505787 2024-08-04T10:11:17.300022+00:00 19994330.274000048637 29000292.960999999195 27870462.981000009924 3969351.933000028133 60526.424517441 2024-08-04T10:11:18.306901+00:00 19994330.274999979883 29000293.000000000000 27870463.013999998569 3962580.971999942791 60526.424528917 2024-08-04T10:11:19.298404+00:00 19994330.272999998182 29000293.049000021070 27870463.028000000864 3963235.019000052940 60526.424540570 2024-08-04T10:11:20.305283+00:00 19994330.278000000864 29000292.963999990374 27870462.977000001818 3959552.994999945164 60526.424552046 2024-08-04T10:11:21.296787+00:00 19994330.269999980927 29000293.000000000000 27870462.971000019461 3958354.080000042915 60526.424563700 2024-08-04T10:11:22.303666+00:00 19994330.277000069618 29000292.954999979585 27870462.986000001431 3960851.879999995232 60526.424575176 2024-08-04T10:11:23.295169+00:00 19994330.269999980927 29000293.099000040442 27870463.096999999136 3966113.037000000011 60526.424586829 2024-08-04T10:11:24.302048+00:00 19994330.276000019163 29000292.928999960423 27870462.956000030041 3956573.939000010025 60526.424598489 2024-08-04T10:11:25.309423+00:00 19994330.275999899954 29000293.004000011832 27870462.986999988556 3964353.113999962807 60526.424609959 2024-08-04T10:11:26.300430+00:00 19994330.271000031382 29000292.985000010580 27870462.968999978155 3966610.979000031948 60526.424621618 2024-08-04T10:11:27.307805+00:00 19994330.274000048637 29000293.041999999434 27870463.069000009447 3960075.979999959003 60526.424633088 2024-08-04T10:11:28.298813+00:00 19994330.272999998182 29000292.972999989986 27870462.916000008583 3965699.032000004780 60526.424644748 2024-08-04T10:11:29.306188+00:00 19994330.274999979883 29000293.017000019550 27870463.095000028610 3969559.907999991905 60526.424656224 2024-08-04T10:11:30.297691+00:00 19994330.276000019163 29000293.039999961853 27870463.034999970347 3959651.138000010978 60526.424667883 2024-08-04T10:11:31.305066+00:00 19994330.272999998182 29000292.947000030428 27870462.868999961764 3964310.859000027180 60526.424679353 2024-08-04T10:11:32.296074+00:00 19994330.276000019163 29000292.975000020117 27870463.009000059217 3959596.092000008095 60526.424691012 2024-08-04T10:11:33.303449+00:00 19994330.272999878973 29000293.036999940872 27870463.064999941736 3968088.027000010014 60526.424702666 2024-08-04T10:11:34.310328+00:00 19994330.271000031382 29000292.991000059992 27870462.973999980837 3963822.004999995232 60526.424714142 2024-08-04T10:11:35.301831+00:00 19994330.276000019163 29000293.005999919027 27870463.010000109673 3967063.941999971867 60526.424725795 2024-08-04T10:11:36.308710+00:00 19994330.276000019163 29000293.011000040919 27870462.983999971300 3966706.953000009060 60526.424737271 2024-08-04T10:11:37.300213+00:00 19994330.271999958903 29000292.970000028610 27870462.965999960899 3960987.084999979008 60526.424748925 2024-08-04T10:11:38.307093+00:00 19994330.274999979883 29000293.006999969482 27870463.032999988645 3965550.049000024796 60526.424760400 2024-08-04T10:11:39.298595+00:00 19994330.271999999881 29000293.032999988645 27870463.027000069618 3965216.907999991905 60526.424772060 2024-08-04T10:11:40.305971+00:00 19994330.272999998182 29000292.985000010580 27870463.002999901772 3962501.986999989022 60526.424783530 2024-08-04T10:11:41.296979+00:00 19994330.274999998510 29000292.991000059992 27870462.957000020891 3964849.960000038147 60526.424795189 2024-08-04T10:11:42.304354+00:00 19994330.278000000864 29000293.006999969482 27870463.037000060081 3958427.105999947060 60526.424806659 2024-08-04T10:11:43.295360+00:00 19994330.271999999881 29000292.980000019073 27870462.993999961764 3964109.918000041973 60526.424818319 2024-08-04T10:11:44.302736+00:00 19994330.271999999881 29000293.001999970526 27870462.966000080109 3963633.034999967087 60526.424829972 2024-08-04T10:11:45.309615+00:00 19994330.272000011057 29000293.041000008583 27870463.076000001281 3965939.932000041008 60526.424841448 2024-08-04T10:11:46.301118+00:00 19994330.275999989361 29000293.009999990463 27870462.982999999076 3962081.035999954212 60526.424853107 2024-08-04T10:11:47.308494+00:00 19994330.278000000864 29000292.940999981016 27870462.940000001341 3965433.939999998081 60526.424864578 2024-08-04T10:11:48.299501+00:00 19994330.271000001580 29000293.046000000089 27870463.046000000089 3970690.084000051022 60526.424876237 2024-08-04T10:11:49.306876+00:00 19994330.272999998182 29000292.950999978930 27870462.948999989778 3966678.975999950897 60526.424887713 2024-08-04T10:11:50.298379+00:00 19994330.275999989361 29000293.059999998659 27870463.093000020832 3969948.050999999046 60526.424899367 2024-08-04T10:11:51.305258+00:00 19994330.272999998182 29000292.991999998689 27870462.969999998808 3967920.038000047207 60526.424910842 2024-08-04T10:11:52.296761+00:00 19994330.272000011057 29000292.969999991357 27870462.947000000626 3966194.952999948990 60526.424922502 2024-08-04T10:11:53.304137+00:00 19994330.278999980539 29000292.991000011563 27870462.936999980360 3967280.918000041973 60526.424933972 2024-08-04T10:11:54.295144+00:00 19994330.272000011057 29000293.011999990791 27870463.078000009060 3966575.087000011932 60526.424945631 2024-08-04T10:11:55.302519+00:00 19994330.274999979883 29000292.979999989271 27870463.004999998957 3968171.877999960911 60526.424957285 2024-08-04T10:11:56.309398+00:00 19994330.272999998182 29000293.000000000000 27870463.028999980539 3967156.044000030030 60526.424968760 2024-08-04T10:11:57.300902+00:00 19994330.273999989033 29000293.032000008970 27870462.996000051498 3968251.064000010025 60526.424980414 2024-08-04T10:11:58.307780+00:00 19994330.274000048637 29000292.997000008821 27870462.973999980837 3965045.015999972820 60526.424991890 2024-08-04T10:11:59.299284+00:00 19994330.274999979883 29000293.001999970526 27870463.004999998957 3963949.966000020970 60526.425003543 2024-08-04T10:12:00.306162+00:00 19994330.272999998182 29000292.970000028610 27870462.971999999136 3966402.960999966133 60526.425015019 2024-08-04T10:12:01.297668+00:00 19994330.270999971777 29000293.054000020027 27870463.068000018597 3965321.952000021935 60526.425026673 2024-08-04T10:12:02.304545+00:00 19994330.275000039488 29000292.947999950498 27870462.956999961287 3966636.126999973785 60526.425038149 2024-08-04T10:12:03.296049+00:00 19994330.272999998182 29000293.028000000864 27870463.048000041395 3966254.930999993812 60526.425049808 2024-08-04T10:12:04.303424+00:00 19994330.278000000864 29000292.988000039011 27870462.906000021845 3967328.120000004768 60526.425061278 2024-08-04T10:12:05.294431+00:00 19994330.272999938577 29000292.999000009149 27870463.031000021845 3967372.939000010025 60526.425072938 2024-08-04T10:12:06.301806+00:00 19994330.272999998182 29000293.030999958515 27870463.064999941736 3966151.917999982834 60526.425084591 2024-08-04T10:12:07.308685+00:00 19994330.275000099093 29000292.980000019073 27870462.921000000089 3966830.078999996185 60526.425096067 2024-08-04T10:12:08.300188+00:00 19994330.274999979883 29000292.990000009537 27870463.057999968529 3964760.944000006188 60526.425107726 2024-08-04T10:12:09.307564+00:00 19994330.273999929428 29000293.009999990463 27870462.986999988556 3965681.120000004768 60526.425119197 2024-08-04T10:12:10.298571+00:00 19994330.274000048637 29000292.993000030518 27870463.016000028700 3967580.888000010978 60526.425130856 2024-08-04T10:12:11.305945+00:00 19994330.272999998182 29000293.029999971390 27870462.998000029474 3966506.087000011932 60526.425142332 2024-08-04T10:12:12.297449+00:00 19994330.272999998182 29000292.932999968529 27870462.924999948591 3962490.957000017166 60526.425153985 2024-08-04T10:12:13.304329+00:00 19994330.271999958903 29000293.060999989510 27870463.068000078201 3966194.980999947060 60526.425165461 2024-08-04T10:12:14.295833+00:00 19994330.272999998182 29000292.981000069529 27870462.993999961764 3967396.917000054847 60526.425177115 2024-08-04T10:12:15.302711+00:00 19994330.281000021845 29000292.973999980837 27870462.996000051498 3965387.103999971878 60526.425188590 2024-08-04T10:12:16.294213+00:00 19994330.274999979883 29000293.031999949366 27870463.008999940008 3963291.894000052940 60526.425200250 2024-08-04T10:12:17.301589+00:00 19994330.271000031382 29000292.992000099272 27870463.000000000000 3965898.145999907982 60526.425211904 2024-08-04T10:12:18.308468+00:00 19994330.271000031382 29000292.971999999136 27870462.975999951363 3966061.897000073921 60526.425223379 2024-08-04T10:12:19.299972+00:00 19994330.274999979883 29000293.039999961853 27870463.010000109673 3964288.075999975204 60526.425235033 2024-08-04T10:12:20.306851+00:00 19994330.274000048637 29000292.970000028610 27870462.967999938875 3967510.983000040054 60526.425246509 2024-08-04T10:12:21.298354+00:00 19994330.276000019163 29000293.054999951273 27870463.037000060081 3967686.932999968994 60526.425258168 2024-08-04T10:12:22.305729+00:00 19994330.275999899954 29000292.952000018209 27870462.982999920845 3968488.044999957085 60526.425269638 2024-08-04T10:12:23.296737+00:00 19994330.272000070661 29000292.977999929339 27870463.000999998301 3969136.902999997139 60526.425281297 2024-08-04T10:12:24.304112+00:00 19994330.272999998182 29000293.044000029564 27870463.028000000864 3965636.047999978065 60526.425292768 2024-08-04T10:12:25.295119+00:00 19994330.272999998182 29000293.014000058174 27870463.010000009090 3967802.018000007141 60526.425304427 2024-08-04T10:12:26.302494+00:00 19994330.276999950409 29000292.944999929518 27870462.949000000954 3962802.064000010025 60526.425315903 2024-08-04T10:12:27.293997+00:00 19994330.274000048637 29000293.076000001281 27870463.069999989122 3971405.882000089157 60526.425327556 2024-08-04T10:12:28.300877+00:00 19994330.272999998182 29000292.975999999791 27870462.940000001341 3968768.168999909889 60526.425339216 2024-08-04T10:12:29.308252+00:00 19994330.274999979883 29000292.953999999911 27870463.028000000864 3965882.940999985207 60526.425350686 2024-08-04T10:12:30.299260+00:00 19994330.271999958903 29000293.103999990970 27870463.076000008732 3968653.989000082016 60526.425362345 2024-08-04T10:12:31.306634+00:00 19994330.272999998182 29000292.928000021726 27870462.951999988407 3968742.986999989022 60526.425373821 2024-08-04T10:12:32.298137+00:00 19994330.272999998182 29000292.978999998420 27870462.954999979585 3969867.947999954224 60526.425385475 2024-08-04T10:12:33.305015+00:00 19994330.274999998510 29000293.011999990791 27870462.980000019073 3967080.999000072014 60526.425396950 2024-08-04T10:12:34.296518+00:00 19994330.275000009686 29000292.981999989599 27870462.991000000387 3967863.097999929916 60526.425408604 2024-08-04T10:12:35.303399+00:00 19994330.271999999881 29000293.025000009686 27870463.071000039577 3968208.934000014793 60526.425420080 2024-08-04T10:12:36.294902+00:00 19994330.272999998182 29000292.983000010252 27870462.957999940962 3965953.067000031006 60526.425431740 2024-08-04T10:12:37.302277+00:00 19994330.278000000864 29000292.993999961764 27870462.989000018686 3967717.991999983788 60526.425443393 2024-08-04T10:12:38.309157+00:00 19994330.273999989033 29000292.962000008672 27870462.979000028223 3969713.950000048149 60526.425454869 2024-08-04T10:12:39.300659+00:00 19994330.272000011057 29000293.028000000864 27870463.002999961376 3973603.019999980927 60526.425466523 2024-08-04T10:12:40.307539+00:00 19994330.275000009686 29000293.046000000089 27870463.025000039488 3965179.048999906052 60526.425477998 2024-08-04T10:12:41.299042+00:00 19994330.273999989033 29000292.956000030041 27870462.966999951750 3966360.965000032913 60526.425489658 2024-08-04T10:12:42.306417+00:00 19994330.277000010014 29000293.018000010401 27870463.039000030607 3969927.943000078201 60526.425501128 2024-08-04T10:12:43.297424+00:00 19994330.269999980927 29000292.996999979019 27870463.008999940008 3965000.037999988068 60526.425512787 2024-08-04T10:12:44.304800+00:00 19994330.278000000864 29000293.005999978632 27870462.986000061035 3966874.987999916077 60526.425524257 2024-08-04T10:12:45.295808+00:00 19994330.273000031710 29000293.041000008583 27870463.080999970436 3967192.921000003815 60526.425535916 2024-08-04T10:12:46.303182+00:00 19994330.270999971777 29000292.980000019073 27870462.963999990374 3968268.019999980927 60526.425547392 2024-08-04T10:12:47.294685+00:00 19994330.272999998182 29000292.953999999911 27870462.917000059038 3970810.069000006188 60526.425559046 2024-08-04T10:12:48.301565+00:00 19994330.275000039488 29000293.029000040144 27870462.985000010580 3962825.995000004768 60526.425570705 2024-08-04T10:12:49.308940+00:00 19994330.278000000864 29000292.995999928564 27870463.054000020027 3963394.006000041962 60526.425582175 2024-08-04T10:12:50.299947+00:00 19994330.271999958903 29000293.016999959946 27870463.001999970526 3968273.884999989998 60526.425593835 2024-08-04T10:12:51.307322+00:00 19994330.274000048637 29000293.000000000000 27870463.000999931246 3971079.111999989022 60526.425605305 2024-08-04T10:12:52.298329+00:00 19994330.269999980927 29000292.967000011355 27870462.961000081152 3963171.940999985207 60526.425616964 2024-08-04T10:12:53.305704+00:00 19994330.275999959558 29000293.019000049680 27870463.046999931335 3963071.065999985207 60526.425628434 2024-08-04T10:12:54.296712+00:00 19994330.274000048637 29000292.998000029474 27870463.032999988645 3970863.026000022888 60526.425640094 2024-08-04T10:12:55.304087+00:00 19994330.275999959558 29000293.000999931246 27870462.943000078201 3969992.039000033867 60526.425651569 2024-08-04T10:12:56.295590+00:00 19994330.272999998182 29000293.007000088692 27870463.018000010401 3967008.986999989022 60526.425663223 2024-08-04T10:12:57.302469+00:00 19994330.272000011057 29000292.962999939919 27870462.962999939919 3968814.817999958992 60526.425674699 2024-08-04T10:12:58.293973+00:00 19994330.274999979883 29000293.087000008672 27870463.074000000954 3970191.082000017166 60526.425686352 2024-08-04T10:12:59.300852+00:00 19994330.274000048637 29000292.945999979973 27870462.978999968618 3968715.157000064850 60526.425698012 2024-08-04T10:13:00.308225+00:00 19994330.276000019163 29000292.986000061035 27870462.950000051409 3963156.835999966133 60526.425709482 2024-08-04T10:13:01.299234+00:00 19994330.274999979883 29000293.046999931335 27870463.046000000089 3974135.082000017166 60526.425721142 2024-08-04T10:13:02.306609+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3969296.032999991905 60526.425732617 2024-08-04T10:13:03.298113+00:00 19994330.272999998182 29000292.975000020117 27870462.988000001758 3971528.906000018120 60526.425744271 2024-08-04T10:13:04.304992+00:00 19994330.273999929428 29000292.978999998420 27870462.969999998808 3967054.031000018120 60526.425755747 2024-08-04T10:13:05.296495+00:00 19994330.272000070661 29000293.013000000268 27870463.041000008583 3968474.021999955177 60526.425767400 2024-08-04T10:13:06.303374+00:00 19994330.276999950409 29000292.983000010252 27870462.965999990702 3965292.062000035774 60526.425778876 2024-08-04T10:13:07.294877+00:00 19994330.272999998182 29000293.015000000596 27870463.018999990076 3962788.016999959946 60526.425790535 2024-08-04T10:13:08.302252+00:00 19994330.274000048637 29000292.967999979854 27870462.974000010639 3965906.827999948990 60526.425802005 2024-08-04T10:13:09.293259+00:00 19994330.273999929428 29000293.065000031143 27870463.083999991417 3964485.122000098228 60526.425813665 2024-08-04T10:13:10.300634+00:00 19994330.272000070661 29000292.962999999523 27870462.960000008345 3965580.913999915123 60526.425825318 2024-08-04T10:13:11.307514+00:00 19994330.274999979883 29000292.991999980062 27870462.986999988556 3968258.928000092972 60526.425836794 2024-08-04T10:13:12.299017+00:00 19994330.274999979883 29000293.048999991268 27870463.049000021070 3963054.171999930870 60526.425848448 2024-08-04T10:13:13.305896+00:00 19994330.274000048637 29000292.989000018686 27870462.954999979585 3968156.945999979973 60526.425859923 2024-08-04T10:13:14.297399+00:00 19994330.271999958903 29000292.963999990374 27870462.980000019073 3963066.966000080109 60526.425871583 2024-08-04T10:13:15.304775+00:00 19994330.272999998182 29000293.026000019163 27870463.023999989033 3967081.043999909889 60526.425883053 2024-08-04T10:13:16.295782+00:00 19994330.274000048637 29000292.958000000566 27870462.915000021458 3965023.060999989975 60526.425894713 2024-08-04T10:13:17.303157+00:00 19994330.279999971390 29000293.035999950022 27870463.102999988943 3965930.893000007141 60526.425906182 2024-08-04T10:13:18.294164+00:00 19994330.274999979883 29000293.050000008196 27870463.037000000477 3965617.060000061989 60526.425917842 2024-08-04T10:13:19.301540+00:00 19994330.269000049680 29000292.962000008672 27870462.946999970824 3964653.957000017166 60526.425929496 2024-08-04T10:13:20.308419+00:00 19994330.272999998182 29000292.977999988943 27870462.983000040054 3962297.085999966133 60526.425940971 2024-08-04T10:13:21.299922+00:00 19994330.273999929428 29000292.991000000387 27870463.026999950409 3963424.838999987114 60526.425952631 2024-08-04T10:13:22.307296+00:00 19994330.274999979883 29000293.005000051111 27870462.986999988556 3967055.013000010978 60526.425964101 2024-08-04T10:13:23.298304+00:00 19994330.275000099093 29000292.997999910265 27870462.997000098228 3962808.055000067223 60526.425975760 2024-08-04T10:13:24.305679+00:00 19994330.273999929428 29000293.001000050455 27870463.001999970526 3963549.111999989022 60526.425987230 2024-08-04T10:13:25.296686+00:00 19994330.272000070661 29000293.034999970347 27870462.991999980062 3967027.008999944199 60526.425998890 2024-08-04T10:13:26.304062+00:00 19994330.274999998510 29000292.938000079244 27870462.944999929518 3968392.835000038147 60526.426010366 2024-08-04T10:13:27.295565+00:00 19994330.272999998182 29000293.048999909312 27870463.055000070482 3966368.036000012886 60526.426022019 2024-08-04T10:13:28.302444+00:00 19994330.278000000864 29000292.944000009447 27870462.947999950498 3962419.967999935150 60526.426033495 2024-08-04T10:13:29.293947+00:00 19994330.274000000209 29000293.074000000954 27870463.093999978155 3967973.060000061989 60526.426045149 2024-08-04T10:13:30.300827+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3964500.074999928009 60526.426056808 2024-08-04T10:13:31.308202+00:00 19994330.269999999553 29000293.007000088692 27870463.005000110716 3960807.835000038147 60526.426068278 2024-08-04T10:13:32.299209+00:00 19994330.275000009686 29000293.010999921709 27870462.993999961764 3965748.100000023842 60526.426079937 2024-08-04T10:13:33.306584+00:00 19994330.277000010014 29000292.943000078201 27870462.944999929518 3963546.062999964226 60526.426091407 2024-08-04T10:13:34.297591+00:00 19994330.271999981254 29000293.049999948591 27870463.022999998182 3961818.963000059128 60526.426103067 2024-08-04T10:13:35.304967+00:00 19994330.279000010341 29000292.968999978155 27870462.987000111490 3961721.986999989022 60526.426114537 2024-08-04T10:13:36.295974+00:00 19994330.268999990076 29000293.074000000954 27870463.033999919891 3966282.968999981880 60526.426126196 2024-08-04T10:13:37.303349+00:00 19994330.271999981254 29000292.977000001818 27870463.009000059217 3963985.004999995232 60526.426137672 2024-08-04T10:13:38.294852+00:00 19994330.276000019163 29000292.971000079066 27870463.022999998182 3963685.023999928962 60526.426149325 2024-08-04T10:13:39.301731+00:00 19994330.273999989033 29000292.965999960899 27870462.942999958992 3964920.917000054847 60526.426160801 2024-08-04T10:13:40.293234+00:00 19994330.277000010014 29000293.026000019163 27870463.035000000149 3966622.032999991905 60526.426172455 2024-08-04T10:13:41.300114+00:00 19994330.270999971777 29000293.008999999613 27870462.975999999791 3966971.021999955177 60526.426184115 2024-08-04T10:13:42.307489+00:00 19994330.277000010014 29000293.013000000268 27870462.980000000447 3969004.013000010978 60526.426195584 2024-08-04T10:13:43.298496+00:00 19994330.269999980927 29000292.978999990970 27870463.040000010282 3966140.956000090111 60526.426207244 2024-08-04T10:13:44.305870+00:00 19994330.275000039488 29000293.037999998778 27870463.013999979943 3968516.036999940872 60526.426218714 2024-08-04T10:13:45.296878+00:00 19994330.274999979883 29000292.957000020891 27870462.964999999851 3967863.004999995232 60526.426230373 2024-08-04T10:13:46.304254+00:00 19994330.275000039488 29000292.984000001103 27870463.024000018835 3968324.993999958038 60526.426241849 2024-08-04T10:13:47.295757+00:00 19994330.271999958903 29000293.004999998957 27870462.937999989837 3963998.018000007141 60526.426253503 2024-08-04T10:13:48.302636+00:00 19994330.275000039488 29000292.986999988556 27870463.018000010401 3964517.979000092018 60526.426264978 2024-08-04T10:13:49.294139+00:00 19994330.272000011057 29000293.050000008196 27870463.053999960423 3967704.975999950897 60526.426276638 2024-08-04T10:13:50.301515+00:00 19994330.278000000864 29000292.999999970198 27870462.940000001341 3968073.983999968041 60526.426288108 2024-08-04T10:13:51.292522+00:00 19994330.272999998182 29000292.996000051498 27870463.008000019938 3964652.032999991905 60526.426299768 2024-08-04T10:13:52.299897+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3960376.972000002861 60526.426311421 2024-08-04T10:13:53.306776+00:00 19994330.271999958903 29000292.977999988943 27870463.023999989033 3966091.016000031959 60526.426322897 2024-08-04T10:13:54.298279+00:00 19994330.272999998182 29000293.029999971390 27870463.006000038236 3967409.958999990951 60526.426334556 2024-08-04T10:13:55.305654+00:00 19994330.272999998182 29000292.999000009149 27870462.996999979019 3971003.082000017166 60526.426346026 2024-08-04T10:13:56.296662+00:00 19994330.272999998182 29000292.958999991417 27870462.961000028998 3967570.988000034820 60526.426357686 2024-08-04T10:13:57.304036+00:00 19994330.278000000864 29000293.018999990076 27870462.983999971300 3964733.044999957085 60526.426369156 2024-08-04T10:13:58.295045+00:00 19994330.271999958903 29000293.013999998569 27870463.034000039101 3963331.937000035774 60526.426380815 2024-08-04T10:13:59.302419+00:00 19994330.275000099093 29000292.998000029474 27870463.026000019163 3969158.977999926079 60526.426392285 2024-08-04T10:14:00.293425+00:00 19994330.272999998182 29000293.036999940872 27870462.995000001043 3964341.060000061989 60526.426403944 2024-08-04T10:14:01.300802+00:00 19994330.274999979883 29000292.965000029653 27870462.980999950320 3961808.937000035774 60526.426415598 2024-08-04T10:14:02.307681+00:00 19994330.273999929428 29000293.014000058174 27870463.008000019938 3964169.006999969017 60526.426427074 2024-08-04T10:14:03.299184+00:00 19994330.274000048637 29000292.974999900907 27870462.983000040054 3960877.065999985207 60526.426438733 2024-08-04T10:14:04.306559+00:00 19994330.273999929428 29000293.006000038236 27870463.041999939829 3961384.970999956131 60526.426450203 2024-08-04T10:14:05.297567+00:00 19994330.272999998182 29000293.022999998182 27870462.988999959081 3963819.053000092972 60526.426461863 2024-08-04T10:14:06.304942+00:00 19994330.274000048637 29000293.009999990463 27870463.063000079244 3967325.830999969970 60526.426473333 2024-08-04T10:14:07.295949+00:00 19994330.274999979883 29000292.963999990374 27870462.949999928474 3963643.981999992859 60526.426484992 2024-08-04T10:14:08.303324+00:00 19994330.272999998182 29000292.998000029474 27870462.980000019073 3963067.189999938011 60526.426496462 2024-08-04T10:14:09.294331+00:00 19994330.274000048637 29000293.029000040144 27870463.011000040919 3966088.923000096809 60526.426508122 2024-08-04T10:14:10.301706+00:00 19994330.272999998182 29000293.000999931246 27870462.990000009537 3963246.997999907006 60526.426519597 2024-08-04T10:14:11.293210+00:00 19994330.274999979883 29000293.008000019938 27870463.044999960810 3961708.991999983788 60526.426531251 2024-08-04T10:14:12.300089+00:00 19994330.276000019163 29000292.963000059128 27870462.914999961853 3960080.060000061989 60526.426542911 2024-08-04T10:14:13.307464+00:00 19994330.272999998182 29000293.062999960035 27870463.112000111490 3966834.011000037193 60526.426554380 2024-08-04T10:14:14.298471+00:00 19994330.273999929428 29000292.950000051409 27870462.915999889374 3963474.934000014793 60526.426566040 2024-08-04T10:14:15.305847+00:00 19994330.272999998182 29000292.980999950320 27870463.036000009626 3962714.066999911796 60526.426577510 2024-08-04T10:14:16.296854+00:00 19994330.275000099093 29000293.016000028700 27870462.962000008672 3963511.965000032913 60526.426589170 2024-08-04T10:14:17.304229+00:00 19994330.270999908447 29000292.952999949455 27870462.955999970436 3962426.034999967087 60526.426600645 2024-08-04T10:14:18.295732+00:00 19994330.274000048637 29000293.017000000924 27870463.056000109762 3965447.052000045776 60526.426612299 2024-08-04T10:14:19.302611+00:00 19994330.276999950409 29000293.008999999613 27870462.964999999851 3963196.921999930870 60526.426623775 2024-08-04T10:14:20.294114+00:00 19994330.274999998510 29000292.993000000715 27870463.046000000089 3956821.920000075828 60526.426635428 2024-08-04T10:14:21.300994+00:00 19994330.274999998510 29000293.072000000626 27870463.035999998450 3964119.118000030983 60526.426646904 2024-08-04T10:14:22.292497+00:00 19994330.269000008702 29000292.978999998420 27870462.943999990821 3960111.870000004768 60526.426658558 2024-08-04T10:14:23.299376+00:00 19994330.275999989361 29000292.971999999136 27870462.985000010580 3963759.034999967087 60526.426670217 2024-08-04T10:14:24.306751+00:00 19994330.274000000209 29000292.993000000715 27870463.030999988317 3963891.000999927986 60526.426681687 2024-08-04T10:14:25.297758+00:00 19994330.278000000864 29000293.019999980927 27870462.971999999136 3963662.986000000034 60526.426693346 2024-08-04T10:14:26.305134+00:00 19994330.270000010729 29000292.978000018746 27870463.022000011057 3963138.046000001021 60526.426704817 2024-08-04T10:14:27.296141+00:00 19994330.271999981254 29000292.979999989271 27870462.993999991566 3964195.016999999993 60526.426716476 2024-08-04T10:14:28.303516+00:00 19994330.277000010014 29000292.998000029474 27870462.986000001431 3967898.995999998879 60526.426727946 2024-08-04T10:14:29.294523+00:00 19994330.273999989033 29000293.037000000477 27870463.014999989420 3970163.020000000019 60526.426739605 2024-08-04T10:14:30.301899+00:00 19994330.274000018835 29000292.997999969870 27870463.046999990940 3965349.925000001211 60526.426751075 2024-08-04T10:14:31.292906+00:00 19994330.274999979883 29000292.980000019073 27870462.965000029653 3961930.087000001222 60526.426762729 2024-08-04T10:14:32.299785+00:00 19994330.272999998182 29000293.004999998957 27870463.000999990851 3966052.969000000972 60526.426774388 2024-08-04T10:14:33.307160+00:00 19994330.272999998182 29000293.014999989420 27870462.999000009149 3961710.949999995995 60526.426785864 2024-08-04T10:14:34.298663+00:00 19994330.272000011057 29000293.017000019550 27870463.022999998182 3966096.036000005901 60526.426797518 2024-08-04T10:14:35.305542+00:00 19994330.277000010014 29000293.012000020593 27870463.001999970526 3963802.952000000048 60526.426808993 2024-08-04T10:14:36.297046+00:00 19994330.273999989033 29000292.977999929339 27870462.946000039577 3970524.090999998152 60526.426820647 2024-08-04T10:14:37.303925+00:00 19994330.274999979883 29000293.014000058174 27870463.024999979883 3966136.946000001859 60526.426832123 2024-08-04T10:14:38.295428+00:00 19994330.270000040531 29000292.985999941826 27870463.008000019938 3964429.122999995947 60526.426843777 2024-08-04T10:14:39.302307+00:00 19994330.274999979883 29000293.006000038236 27870463.021000031382 3967645.865000002086 60526.426855253 2024-08-04T10:14:40.293810+00:00 19994330.272999998182 29000292.924000021070 27870462.871999979019 3966715.987999998033 60526.426866912 2024-08-04T10:14:41.301185+00:00 19994330.278999980539 29000293.056999921799 27870463.087000008672 3965133.089999996126 60526.426878382 2024-08-04T10:14:42.292193+00:00 19994330.275000039488 29000292.989000078291 27870463.013000011444 3963033.967000008095 60526.426890041 2024-08-04T10:14:43.299567+00:00 19994330.269999980927 29000293.016000028700 27870462.993999961764 3964553.993000001181 60526.426901695 2024-08-04T10:14:44.306447+00:00 19994330.272999998182 29000292.988999959081 27870463.016999959946 3965133.969999998808 60526.426913171 2024-08-04T10:14:45.297950+00:00 19994330.274999979883 29000293.008999940008 27870462.996999979019 3965798.052000001073 60526.426924830 2024-08-04T10:14:46.305326+00:00 19994330.276000019163 29000293.004999998957 27870462.992000099272 3964820.925999999046 60526.426936300 2024-08-04T10:14:47.296333+00:00 19994330.271000031382 29000293.031000021845 27870463.024999979883 3959147.028999999166 60526.426947960 2024-08-04T10:14:48.303708+00:00 19994330.276000019163 29000292.958999991417 27870462.964999910444 3961316.976999998093 60526.426959435 2024-08-04T10:14:49.295211+00:00 19994330.273999929428 29000293.016000028700 27870462.989000078291 3966730.982999994885 60526.426971089 2024-08-04T10:14:50.302090+00:00 19994330.274000048637 29000292.996000051498 27870463.026999950409 3958812.039000004996 60526.426982565 2024-08-04T10:14:51.293594+00:00 19994330.270999908447 29000293.000999931246 27870462.978999968618 3965575.974000006914 60526.426994224 2024-08-04T10:14:52.300969+00:00 19994330.276000019163 29000292.983000040054 27870462.970000028610 3964421.981999992859 60526.427005694 2024-08-04T10:14:53.291976+00:00 19994330.274999979883 29000292.980000019073 27870463.014999989420 3966925.995000004768 60526.427017353 2024-08-04T10:14:54.299351+00:00 19994330.274000048637 29000292.980000019073 27870462.977000001818 3966470.027999997139 60526.427029007 2024-08-04T10:14:55.306232+00:00 19994330.271000031382 29000293.014999989420 27870463.028000000864 3967198.991999999154 60526.427040483 2024-08-04T10:14:56.297733+00:00 19994330.276000019163 29000293.019000001252 27870462.984000090510 3966278.951999992132 60526.427052137 2024-08-04T10:14:57.304613+00:00 19994330.274999979883 29000293.024999998510 27870462.995000001043 3965053.097000002861 60526.427063612 2024-08-04T10:14:58.296116+00:00 19994330.271999958903 29000292.993000000715 27870463.041999999434 3963090.944000006188 60526.427075266 2024-08-04T10:14:59.302995+00:00 19994330.274999979883 29000293.040999989957 27870462.988000009209 3965252.062000005972 60526.427086742 2024-08-04T10:15:00.294497+00:00 19994330.276000019163 29000292.944000009447 27870463.050000000745 3965035.875999987125 60526.427098395 2024-08-04T10:15:01.301377+00:00 19994330.272000070661 29000293.016999989748 27870462.988999988884 3961984.016000003088 60526.427109871 2024-08-04T10:15:02.292880+00:00 19994330.272999998182 29000292.973000019789 27870462.943000018597 3971541.050000011921 60526.427121525 2024-08-04T10:15:03.299760+00:00 19994330.273999929428 29000293.014999989420 27870463.001999970526 3968368.034999995958 60526.427133184 2024-08-04T10:15:04.307135+00:00 19994330.277000069618 29000293.023999989033 27870463.070000018924 3963876.979999988806 60526.427144660 2024-08-04T10:15:05.298638+00:00 19994330.272999998182 29000292.962000008672 27870462.944999989122 3966295.011000006925 60526.427156314 2024-08-04T10:15:06.305517+00:00 19994330.273999929428 29000292.973999980837 27870462.956000000238 3967191.041999996174 60526.427167790 2024-08-04T10:15:07.297021+00:00 19994330.271000031382 29000293.055000010878 27870463.050999999046 3966416.979000002146 60526.427179443 2024-08-04T10:15:08.303900+00:00 19994330.276000019163 29000292.970000028610 27870462.976000010967 3965497.972999989986 60526.427190919 2024-08-04T10:15:09.295403+00:00 19994330.273999929428 29000293.056999981403 27870463.053999960423 3969973.980000019073 60526.427202573 2024-08-04T10:15:10.302282+00:00 19994330.275000099093 29000292.986999988556 27870463.003000020981 3966070.979999988806 60526.427214048 2024-08-04T10:15:11.293786+00:00 19994330.271999958903 29000292.961000028998 27870462.959999978542 3963344.078000009060 60526.427225708 2024-08-04T10:15:12.301160+00:00 19994330.274000048637 29000293.031000021845 27870463.076000031084 3961463.009999989998 60526.427237178 2024-08-04T10:15:13.292168+00:00 19994330.272999998182 29000292.977000001818 27870462.908999979496 3965432.030000001192 60526.427248837 2024-08-04T10:15:14.299543+00:00 19994330.276000000536 29000293.013999938965 27870463.011000040919 3968684.830000013113 60526.427260491 2024-08-04T10:15:15.306422+00:00 19994330.272999998182 29000292.962000008672 27870463.004999998957 3965490.152999997139 60526.427271967 2024-08-04T10:15:16.297926+00:00 19994330.278999991715 29000293.047000050545 27870462.995999928564 3967077.990999997128 60526.427283620 2024-08-04T10:15:17.304804+00:00 19994330.271000009030 29000293.024999979883 27870463.054000020027 3960187.042999982834 60526.427295096 2024-08-04T10:15:18.296308+00:00 19994330.271999999881 29000292.921000000089 27870462.899999979883 3966887.927000015974 60526.427306750 2024-08-04T10:15:19.303187+00:00 19994330.274999991059 29000293.044999960810 27870463.029000040144 3964120.009999989998 60526.427318226 2024-08-04T10:15:20.294690+00:00 19994330.272999998182 29000292.979000091553 27870462.993000030518 3963834.009000002872 60526.427329885 2024-08-04T10:15:21.302065+00:00 19994330.275000009686 29000293.023999929428 27870463.051999930292 3964939.898999989033 60526.427341355 2024-08-04T10:15:22.293073+00:00 19994330.275999989361 29000292.991999980062 27870462.974000100046 3966438.184000014793 60526.427353014 2024-08-04T10:15:23.300448+00:00 19994330.272000011057 29000293.026000019163 27870463.013000011444 3965761.766999990214 60526.427364484 2024-08-04T10:15:24.291455+00:00 19994330.271000001580 29000292.942999958992 27870463.006999969482 3963931.080000013113 60526.427376144 2024-08-04T10:15:25.298830+00:00 19994330.276999980211 29000293.012000080198 27870462.987999919802 3968914.065999985207 60526.427387797 2024-08-04T10:15:26.305709+00:00 19994330.275999989361 29000293.013000011444 27870463.007000088692 3968946.965000004042 60526.427399273 2024-08-04T10:15:27.297212+00:00 19994330.272000011057 29000292.968999978155 27870462.931999921799 3970126.974999994040 60526.427410927 2024-08-04T10:15:28.304092+00:00 19994330.273999989033 29000293.074000000954 27870463.105000019073 3969045.981000006199 60526.427422403 2024-08-04T10:15:29.295596+00:00 19994330.272999998182 29000292.937999960035 27870462.874000068754 3965972.006999998819 60526.427434062 2024-08-04T10:15:30.302970+00:00 19994330.273999989033 29000293.037999991328 27870463.127999901772 3966389.038000016939 60526.427445532 2024-08-04T10:15:31.293977+00:00 19994330.276000019163 29000292.994000080973 27870462.973000049591 3969840.016000003088 60526.427457192 2024-08-04T10:15:32.301353+00:00 19994330.276000019163 29000293.000000000000 27870462.955000039190 3966056.054999976885 60526.427468667 2024-08-04T10:15:33.292856+00:00 19994330.272999998182 29000293.017999999225 27870463.052999969572 3969175.937000035774 60526.427480321 2024-08-04T10:15:34.299735+00:00 19994330.271999958903 29000292.964999999851 27870462.965000029653 3969471.005999981891 60526.427491797 2024-08-04T10:15:35.291237+00:00 19994330.272999998182 29000293.006999999285 27870463.013000011444 3967941.904999970924 60526.427503450 2024-08-04T10:15:36.298117+00:00 19994330.272999998182 29000292.999000009149 27870463.004999998957 3965924.169000030030 60526.427515110 2024-08-04T10:15:37.305493+00:00 19994330.276000019163 29000293.014999989420 27870463.006000000983 3967279.960999966133 60526.427526586 2024-08-04T10:15:38.296996+00:00 19994330.274999979883 29000292.978999998420 27870462.942999988794 3964711.879999995232 60526.427538239 2024-08-04T10:15:39.303875+00:00 19994330.273999989033 29000292.988000009209 27870463.011000011116 3962051.022000014782 60526.427549715 2024-08-04T10:15:40.295378+00:00 19994330.273000061512 29000293.013999998569 27870463.050999999046 3968776.027999997139 60526.427561369 2024-08-04T10:15:41.302257+00:00 19994330.273999929428 29000293.045000020415 27870463.037000000477 3967906.939000010025 60526.427572845 2024-08-04T10:15:42.293760+00:00 19994330.274000048637 29000292.950999978930 27870462.886000011116 3965935.097999989986 60526.427584504 2024-08-04T10:15:43.301136+00:00 19994330.276000019163 29000292.989000018686 27870463.030000001192 3964656.924000024796 60526.427595974 2024-08-04T10:15:44.292143+00:00 19994330.274999979883 29000292.997999969870 27870463.022999998182 3966576.126999973785 60526.427607633 2024-08-04T10:15:45.299518+00:00 19994330.272999998182 29000293.014999989420 27870463.044999990612 3965055.921999990940 60526.427619103 2024-08-04T10:15:46.290525+00:00 19994330.271999958903 29000293.019000049680 27870463.000000000000 3968168.080000042915 60526.427630763 2024-08-04T10:15:47.297901+00:00 19994330.272999998182 29000292.935999989510 27870462.926999989897 3958998.998999952804 60526.427642416 2024-08-04T10:15:48.304780+00:00 19994330.277000069618 29000293.073000010103 27870463.065000001341 3966865.981000006199 60526.427653892 2024-08-04T10:15:49.296282+00:00 19994330.271999958903 29000292.978999968618 27870462.953000009060 3967416.943000019062 60526.427665546 2024-08-04T10:15:50.303162+00:00 19994330.274000048637 29000293.020999971777 27870463.044000029564 3964046.023000001907 60526.427677021 2024-08-04T10:15:51.294665+00:00 19994330.272999998182 29000292.985000010580 27870462.945999979973 3961452.985000013839 60526.427688675 2024-08-04T10:15:52.301545+00:00 19994330.273999929428 29000292.993000030518 27870463.045000020415 3966985.074000000954 60526.427700151 2024-08-04T10:15:53.293048+00:00 19994330.274999979883 29000292.998000029474 27870462.977000001818 3964685.904999970924 60526.427711810 2024-08-04T10:15:54.300423+00:00 19994330.280000090599 29000293.011999960989 27870463.006999969482 3965947.965000032913 60526.427723280 2024-08-04T10:15:55.291430+00:00 19994330.268999930471 29000293.009999990463 27870463.016000028700 3967422.113999962807 60526.427734934 2024-08-04T10:15:56.298309+00:00 19994330.271000031382 29000292.995000001043 27870462.957999940962 3972645.939000010025 60526.427746593 2024-08-04T10:15:57.305684+00:00 19994330.274000048637 29000292.991999980062 27870463.041000008583 3968452.041999996174 60526.427758064 2024-08-04T10:15:58.296692+00:00 19994330.274999979883 29000292.983999971300 27870462.988000039011 3968616.915000020992 60526.427769723 2024-08-04T10:15:59.304066+00:00 19994330.276000019163 29000292.995000001043 27870462.968000050634 3964368.042999982834 60526.427781193 2024-08-04T10:16:00.295072+00:00 19994330.272999998182 29000292.979000091553 27870463.006999969482 3967234.998000026215 60526.427792852 2024-08-04T10:16:01.302449+00:00 19994330.273999929428 29000293.034999970347 27870463.046000000089 3969052.958999990951 60526.427804322 2024-08-04T10:16:02.293456+00:00 19994330.274000048637 29000293.006999969482 27870462.971999999136 3965300.009999989998 60526.427815982 2024-08-04T10:16:03.300832+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3962514.163999975193 60526.427827452 2024-08-04T10:16:04.291839+00:00 19994330.269999980927 29000293.009999990463 27870463.069000009447 3967651.902000010014 60526.427839112 2024-08-04T10:16:05.299214+00:00 19994330.279000040144 29000293.004000071436 27870462.969999909401 3965233.962999999989 60526.427850581 2024-08-04T10:16:06.290221+00:00 19994330.274999979883 29000292.995000001043 27870462.970000028610 3965434.964000045788 60526.427862241 2024-08-04T10:16:07.297597+00:00 19994330.271999958903 29000292.985999941826 27870462.978999968618 3965689.128999948967 60526.427873900 2024-08-04T10:16:08.304972+00:00 19994330.274000000209 29000293.006999969482 27870463.017000079155 3963183.892000020016 60526.427885370 2024-08-04T10:16:09.295979+00:00 19994330.275000009686 29000293.014999989420 27870463.037999991328 3962161.160000026226 60526.427897030 2024-08-04T10:16:10.303354+00:00 19994330.272999998182 29000292.916999999434 27870462.937000039965 3968189.857999979984 60526.427908500 2024-08-04T10:16:11.294361+00:00 19994330.272999998182 29000293.019999999553 27870463.026999950409 3964720.069999992847 60526.427920159 2024-08-04T10:16:12.301736+00:00 19994330.274999991059 29000293.036000009626 27870462.980999950320 3968285.953000009060 60526.427931635 2024-08-04T10:16:13.293239+00:00 19994330.272999998182 29000292.966999989003 27870462.938000079244 3967285.073000013828 60526.427943288 2024-08-04T10:16:14.300119+00:00 19994330.275999989361 29000292.995999988168 27870463.061000000685 3969594.851999998093 60526.427954764 2024-08-04T10:16:15.291621+00:00 19994330.271000001580 29000293.052999999374 27870463.035999998450 3968560.131999969017 60526.427966418 2024-08-04T10:16:16.298501+00:00 19994330.272999998182 29000293.008000019938 27870463.015000000596 3962380.946000040043 60526.427978077 2024-08-04T10:16:17.305877+00:00 19994330.278000000864 29000292.973999980837 27870462.986999999732 3968403.014999986161 60526.427989553 2024-08-04T10:16:18.297380+00:00 19994330.272000011057 29000293.030000001192 27870463.022999990731 3965491.963999987114 60526.428001207 2024-08-04T10:16:19.304259+00:00 19994330.272999998182 29000292.988000039011 27870462.961000028998 3966499.996999979019 60526.428012683 2024-08-04T10:16:20.295762+00:00 19994330.274000018835 29000292.995000001043 27870463.041999999434 3967462.025000036228 60526.428024336 2024-08-04T10:16:21.302641+00:00 19994330.275999959558 29000292.962999999523 27870462.940999981016 3964041.999000012875 60526.428035812 2024-08-04T10:16:22.294144+00:00 19994330.273999989033 29000293.068999949843 27870463.027000010014 3967454.968999981880 60526.428047471 2024-08-04T10:16:23.301520+00:00 19994330.274000048637 29000292.942000031471 27870462.997000008821 3970228.043999969959 60526.428058941 2024-08-04T10:16:24.292527+00:00 19994330.274999979883 29000293.022000011057 27870462.977000001818 3966527.010000050068 60526.428070601 2024-08-04T10:16:25.299902+00:00 19994330.269999980927 29000292.963999990374 27870462.987999979407 3969967.917999982834 60526.428082071 2024-08-04T10:16:26.290909+00:00 19994330.277000010014 29000293.048999968916 27870463.059999998659 3967109.023000001907 60526.428093730 2024-08-04T10:16:27.298284+00:00 19994330.273999989033 29000292.985000010580 27870462.953999999911 3970333.034999967087 60526.428105384 2024-08-04T10:16:28.305164+00:00 19994330.275000039488 29000292.983000040054 27870463.000000000000 3963208.041999996174 60526.428116859 2024-08-04T10:16:29.296667+00:00 19994330.272999998182 29000293.009999990463 27870462.985000010580 3970250.998000026215 60526.428128514 2024-08-04T10:16:30.303546+00:00 19994330.272999998182 29000292.967000011355 27870462.982999980450 3967359.024999976158 60526.428139989 2024-08-04T10:16:31.295049+00:00 19994330.274999979883 29000293.028000000864 27870463.027000010014 3967016.900000036228 60526.428151643 2024-08-04T10:16:32.301928+00:00 19994330.272000011057 29000293.004999998957 27870463.039000030607 3967014.080999969970 60526.428163119 2024-08-04T10:16:33.293431+00:00 19994330.271999958903 29000293.028999920934 27870462.986999928951 3970268.935999989975 60526.428174778 2024-08-04T10:16:34.300807+00:00 19994330.276000019163 29000292.960000038147 27870462.976000070572 3964884.005000054836 60526.428186248 2024-08-04T10:16:35.291814+00:00 19994330.276000019163 29000293.004000071436 27870463.033999919891 3966729.031999946106 60526.428197907 2024-08-04T10:16:36.299189+00:00 19994330.273999929428 29000293.082999940962 27870463.068000078201 3969996.008000016212 60526.428209377 2024-08-04T10:16:37.290196+00:00 19994330.272000070661 29000292.922000050545 27870462.884999990463 3962299.864000021946 60526.428221037 2024-08-04T10:16:38.297571+00:00 19994330.276000019163 29000292.993999961764 27870463.039999961853 3969407.126999973785 60526.428232696 2024-08-04T10:16:39.304947+00:00 19994330.275999899954 29000293.019999980927 27870462.955999970436 3964975.979000031948 60526.428244166 2024-08-04T10:16:40.295954+00:00 19994330.274000048637 29000293.008000019938 27870463.073000069708 3964911.972999929916 60526.428255825 2024-08-04T10:16:41.303329+00:00 19994330.269999980927 29000292.970000028610 27870462.927999969572 3967856.995000004768 60526.428267295 2024-08-04T10:16:42.294336+00:00 19994330.274999979883 29000293.019999980927 27870463.019999980927 3964192.101000071038 60526.428278955 2024-08-04T10:16:43.301711+00:00 19994330.274000048637 29000293.008999940008 27870463.052999969572 3966400.870000004768 60526.428290425 2024-08-04T10:16:44.292719+00:00 19994330.274000048637 29000293.000000000000 27870462.960000038147 3965746.031000018120 60526.428302085 2024-08-04T10:16:45.300093+00:00 19994330.275999899954 29000293.026000019163 27870463.029000040144 3962888.021999955177 60526.428313554 2024-08-04T10:16:46.291101+00:00 19994330.272999998182 29000292.958999991417 27870462.980999950320 3967535.014999986161 60526.428325214 2024-08-04T10:16:47.298476+00:00 19994330.274000048637 29000293.002999998629 27870463.000000000000 3965701.988000034820 60526.428336684 2024-08-04T10:16:48.289483+00:00 19994330.272999998182 29000292.965999990702 27870462.909999970347 3964307.054000020027 60526.428348343 2024-08-04T10:16:49.296858+00:00 19994330.274999979883 29000293.019000008702 27870463.032000061125 3964162.909999967087 60526.428359997 2024-08-04T10:16:50.303738+00:00 19994330.276000019163 29000293.016999989748 27870463.075000051409 3964550.044000030030 60526.428371473 2024-08-04T10:16:51.295241+00:00 19994330.271999958903 29000292.982000019401 27870462.978999968618 3963031.926999927033 60526.428383126 2024-08-04T10:16:52.302121+00:00 19994330.275000099093 29000293.037999991328 27870463.005999919027 3962524.975000023842 60526.428394602 2024-08-04T10:16:53.293623+00:00 19994330.270999908447 29000292.981999989599 27870463.026000000536 3962911.986000061035 60526.428406256 2024-08-04T10:16:54.300502+00:00 19994330.276000019163 29000293.006999999285 27870462.986999999732 3964523.043999909889 60526.428417732 2024-08-04T10:16:55.292006+00:00 19994330.272000070661 29000293.025999989361 27870462.982999999076 3969826.141000031959 60526.428429391 2024-08-04T10:16:56.299381+00:00 19994330.276999950409 29000292.920000020415 27870462.967999991030 3965950.003000020981 60526.428440861 2024-08-04T10:16:57.290388+00:00 19994330.274999979883 29000293.022000011057 27870463.031000021845 3960675.972000002861 60526.428452521 2024-08-04T10:16:58.297763+00:00 19994330.271000031382 29000293.035999950022 27870462.968999978155 3969281.937999964226 60526.428464174 2024-08-04T10:16:59.304643+00:00 19994330.271999958903 29000292.965000029653 27870462.981000009924 3961954.022000073921 60526.428475644 2024-08-04T10:17:00.295649+00:00 19994330.276000019163 29000293.017000019550 27870463.004999998957 3965959.979999899864 60526.428487304 2024-08-04T10:17:01.303025+00:00 19994330.274000000209 29000293.000999990851 27870463.015999998897 3960308.012000083923 60526.428498779 2024-08-04T10:17:02.294528+00:00 19994330.274999998510 29000292.999000009149 27870463.005000028759 3967578.876999973785 60526.428510433 2024-08-04T10:17:03.301407+00:00 19994330.274000000209 29000293.032999988645 27870463.023999989033 3963943.080000042915 60526.428521909 2024-08-04T10:17:04.292910+00:00 19994330.272000011057 29000292.956000030041 27870462.962000008672 3967408.009999989998 60526.428533568 2024-08-04T10:17:05.300286+00:00 19994330.274999991059 29000293.019999980927 27870463.008999999613 3973260.979999899864 60526.428545038 2024-08-04T10:17:06.291293+00:00 19994330.271999999881 29000292.982999920845 27870463.002999961376 3968697.092000008095 60526.428556697 2024-08-04T10:17:07.298668+00:00 19994330.276999998838 29000293.003000020981 27870463.008999999613 3965736.912999988068 60526.428568168 2024-08-04T10:17:08.289675+00:00 19994330.275000009686 29000293.009000059217 27870463.045000020415 3966159.104000092018 60526.428579827 2024-08-04T10:17:09.297051+00:00 19994330.272999998182 29000293.015999909490 27870463.008000019938 3967111.944999932777 60526.428591480 2024-08-04T10:17:10.303930+00:00 19994330.273999989033 29000292.987000111490 27870462.991000000387 3964327.032000064850 60526.428602956 2024-08-04T10:17:11.295432+00:00 19994330.272999998182 29000293.008999940008 27870462.970000028610 3964535.950999975204 60526.428614616 2024-08-04T10:17:12.302808+00:00 19994330.276000019163 29000292.985999941826 27870462.997999910265 3968553.970000029076 60526.428626086 2024-08-04T10:17:13.293815+00:00 19994330.273999989033 29000293.000000000000 27870462.999000068754 3965854.023999928962 60526.428637739 2024-08-04T10:17:14.300695+00:00 19994330.273999989033 29000292.980000019073 27870462.983999971300 3965736.014999986161 60526.428649215 2024-08-04T10:17:15.292198+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3964142.983000040054 60526.428660875 2024-08-04T10:17:16.299573+00:00 19994330.271999958903 29000292.968000050634 27870462.967999938875 3962555.991999983788 60526.428672344 2024-08-04T10:17:17.290580+00:00 19994330.276000019163 29000293.054999951273 27870463.072000030428 3965090.963999987114 60526.428684004 2024-08-04T10:17:18.297955+00:00 19994330.276000019163 29000293.003000020981 27870463.035000089556 3964957.994000076782 60526.428695474 2024-08-04T10:17:19.288962+00:00 19994330.273999989033 29000292.967000011355 27870462.929999951273 3965661.027999997139 60526.428707134 2024-08-04T10:17:20.296338+00:00 19994330.274999979883 29000293.004999998957 27870462.980999950320 3967605.991999983788 60526.428718793 2024-08-04T10:17:21.303713+00:00 19994330.272000011057 29000293.022999998182 27870462.997000098228 3965869.082000017166 60526.428730263 2024-08-04T10:17:22.294720+00:00 19994330.272000011057 29000292.963000059128 27870463.018999930471 3964757.967999935150 60526.428741923 2024-08-04T10:17:23.302095+00:00 19994330.277000010014 29000293.064000010490 27870463.075000051409 3965299.978000044823 60526.428753392 2024-08-04T10:17:24.293103+00:00 19994330.271999958903 29000293.000000000000 27870462.970999959856 3963715.965999960899 60526.428765052 2024-08-04T10:17:25.300478+00:00 19994330.277000010014 29000292.989999990910 27870463.049000021070 3964340.055000067223 60526.428776528 2024-08-04T10:17:26.291981+00:00 19994330.272000011057 29000292.947000000626 27870462.848999980837 3970100.956999897957 60526.428788181 2024-08-04T10:17:27.298860+00:00 19994330.275000039488 29000293.041000008583 27870463.078000068665 3964164.096000074875 60526.428799657 2024-08-04T10:17:28.290363+00:00 19994330.272999998182 29000293.004000011832 27870463.024999979883 3961503.937000035774 60526.428811316 2024-08-04T10:17:29.297738+00:00 19994330.273999929428 29000292.965999990702 27870462.998000029474 3968563.954999924172 60526.428822970 2024-08-04T10:17:30.304618+00:00 19994330.277000069618 29000293.011000011116 27870462.998999949545 3965636.021000028122 60526.428834446 2024-08-04T10:17:31.296121+00:00 19994330.271999958903 29000293.000999990851 27870463.021000001580 3967343.036000012886 60526.428846099 2024-08-04T10:17:32.303000+00:00 19994330.271999958903 29000292.998999979347 27870462.945999991149 3964450.883999944199 60526.428857575 2024-08-04T10:17:33.294503+00:00 19994330.275000099093 29000292.979000028223 27870462.956000011414 3965558.106999992859 60526.428869229 2024-08-04T10:17:34.301382+00:00 19994330.273999929428 29000293.019999980927 27870463.052000001073 3963269.054000020027 60526.428880705 2024-08-04T10:17:35.292886+00:00 19994330.274000048637 29000292.986000001431 27870462.988999988884 3966850.907999991905 60526.428892358 2024-08-04T10:17:36.299765+00:00 19994330.272999998182 29000293.041999999434 27870463.039000000805 3969606.011000037193 60526.428903834 2024-08-04T10:17:37.291268+00:00 19994330.276999950409 29000293.025000039488 27870463.065999981016 3966586.031999946106 60526.428915494 2024-08-04T10:17:38.298643+00:00 19994330.272999998182 29000292.941999968141 27870462.887000020593 3962743.898000001907 60526.428926963 2024-08-04T10:17:39.289651+00:00 19994330.272000070661 29000293.003000020981 27870463.049999978393 3966200.018000007141 60526.428938623 2024-08-04T10:17:40.297026+00:00 19994330.273999929428 29000292.993999961764 27870462.967000011355 3967306.062000035774 60526.428950277 2024-08-04T10:17:41.303905+00:00 19994330.279000040144 29000293.042000059038 27870463.028999980539 3965815.021999955177 60526.428961752 2024-08-04T10:17:42.295408+00:00 19994330.273999929428 29000292.980999950320 27870462.975000020117 3967919.004999995232 60526.428973406 2024-08-04T10:17:43.302287+00:00 19994330.272000070661 29000292.996000051498 27870462.994000021368 3967347.045000075828 60526.428984882 2024-08-04T10:17:44.293790+00:00 19994330.271999958903 29000293.018000010401 27870463.034999970347 3965319.005999923218 60526.428996542 2024-08-04T10:17:45.301166+00:00 19994330.272999998182 29000292.952999949455 27870462.945999979973 3962371.916000009049 60526.429008011 2024-08-04T10:17:46.292173+00:00 19994330.274000048637 29000292.998000029474 27870463.022999998182 3966797.027999997139 60526.429019671 2024-08-04T10:17:47.299549+00:00 19994330.276999950409 29000293.049999948591 27870463.001000050455 3969712.996000051033 60526.429031141 2024-08-04T10:17:48.290555+00:00 19994330.276000019163 29000293.001000050455 27870463.041999999434 3970296.013000010978 60526.429042800 2024-08-04T10:17:49.297931+00:00 19994330.271999958903 29000292.921000000089 27870462.912999991328 3970722.034999967087 60526.429054276 2024-08-04T10:17:50.289434+00:00 19994330.271000031382 29000293.013999938965 27870463.001999970526 3963947.016000031959 60526.429065930 2024-08-04T10:17:51.296313+00:00 19994330.274999979883 29000293.026000019163 27870462.998000029474 3967304.916999936104 60526.429077589 2024-08-04T10:17:52.303688+00:00 19994330.277000069618 29000293.001000050455 27870463.082999940962 3971934.002000092994 60526.429089059 2024-08-04T10:17:53.294695+00:00 19994330.270999908447 29000293.039999961853 27870463.019000049680 3967294.921000003815 60526.429100718 2024-08-04T10:17:54.302072+00:00 19994330.276000019163 29000292.970000028610 27870462.967000011355 3965378.019999980927 60526.429112189 2024-08-04T10:17:55.293078+00:00 19994330.271999999881 29000292.988999959081 27870462.973999980837 3969558.057999968994 60526.429123848 2024-08-04T10:17:56.300453+00:00 19994330.274000000209 29000292.999000068754 27870462.976000070572 3966230.092000008095 60526.429135324 2024-08-04T10:17:57.291956+00:00 19994330.274000000209 29000292.988999959081 27870462.951999899000 3967672.929000020027 60526.429146977 2024-08-04T10:17:58.298835+00:00 19994330.278000000864 29000293.028000000864 27870463.062000039965 3967163.050999999046 60526.429158447 2024-08-04T10:17:59.289842+00:00 19994330.271000001580 29000293.013000011444 27870463.009999990463 3967299.912999988068 60526.429170107 2024-08-04T10:18:00.297216+00:00 19994330.274999991059 29000292.988000039011 27870463.028000000864 3968275.014999986161 60526.429181582 2024-08-04T10:18:01.288721+00:00 19994330.270000010729 29000293.017000000924 27870462.958000060171 3969259.046000003815 60526.429193236 2024-08-04T10:18:02.295600+00:00 19994330.275999989361 29000292.964000001550 27870462.995999928564 3966236.975000023842 60526.429204896 2024-08-04T10:18:03.302975+00:00 19994330.275000009686 29000293.015999998897 27870463.006999969482 3966625.026999949943 60526.429216365 2024-08-04T10:18:04.293982+00:00 19994330.272999998182 29000292.997999999672 27870462.995000001043 3968611.968000053894 60526.429228025 2024-08-04T10:18:05.301358+00:00 19994330.275000009686 29000293.014999989420 27870463.057000041008 3965989.041000009049 60526.429239495 2024-08-04T10:18:06.292365+00:00 19994330.272999998182 29000292.989000018686 27870462.968000050634 3967830.976999998093 60526.429251154 2024-08-04T10:18:07.299740+00:00 19994330.273999959230 29000293.002000000328 27870462.982999920845 3966916.069999932777 60526.429262624 2024-08-04T10:18:08.290747+00:00 19994330.276000019163 29000293.000000000000 27870463.052999969572 3968893.883000016212 60526.429274284 2024-08-04T10:18:09.298122+00:00 19994330.274999979883 29000292.989999979734 27870462.941000100225 3967444.085000038147 60526.429285760 2024-08-04T10:18:10.289625+00:00 19994330.270000040531 29000293.000000000000 27870463.015000000596 3964745.980999947060 60526.429297413 2024-08-04T10:18:11.296505+00:00 19994330.277000010014 29000293.032000008970 27870462.980000000447 3969599.947000027169 60526.429309073 2024-08-04T10:18:12.303880+00:00 19994330.271999958903 29000292.970000028610 27870462.983000010252 3964923.026000022888 60526.429320543 2024-08-04T10:18:13.294887+00:00 19994330.272999998182 29000293.005999978632 27870463.055999990553 3964932.995000004768 60526.429332202 2024-08-04T10:18:14.302261+00:00 19994330.277000010014 29000292.988999959081 27870462.967000011355 3963655.962999939919 60526.429343672 2024-08-04T10:18:15.293270+00:00 19994330.272999998182 29000292.998000029474 27870463.035000000149 3965076.996999979019 60526.429355332 2024-08-04T10:18:16.300645+00:00 19994330.272999998182 29000292.986000001431 27870462.953999999911 3969739.994000076782 60526.429366801 2024-08-04T10:18:17.291652+00:00 19994330.276000019163 29000293.028999980539 27870463.021000001580 3966302.018000007141 60526.429378461 2024-08-04T10:18:18.299026+00:00 19994330.270999971777 29000293.006000038236 27870462.988000009209 3966760.087999939919 60526.429389931 2024-08-04T10:18:19.290034+00:00 19994330.273999989033 29000292.995000001043 27870462.996999979019 3966960.980000019073 60526.429401590 2024-08-04T10:18:20.297409+00:00 19994330.277000010014 29000293.009999990463 27870463.004000011832 3970115.967000008095 60526.429413061 2024-08-04T10:18:21.288417+00:00 19994330.273000061512 29000293.011999960989 27870463.042999979109 3963279.034000039101 60526.429424720 2024-08-04T10:18:22.295792+00:00 19994330.273999929428 29000293.011000040919 27870463.027000010014 3965762.945999979973 60526.429436379 2024-08-04T10:18:23.303167+00:00 19994330.272999998182 29000292.934000018984 27870462.912999991328 3965629.044000030030 60526.429447849 2024-08-04T10:18:24.294174+00:00 19994330.274999979883 29000293.043999910355 27870463.016000028700 3965746.054999948014 60526.429459509 2024-08-04T10:18:25.301549+00:00 19994330.274000048637 29000292.967000011355 27870463.031000021845 3964083.820000051986 60526.429470979 2024-08-04T10:18:26.292556+00:00 19994330.272999998182 29000293.034000039101 27870463.023999989033 3966701.230999947060 60526.429482638 2024-08-04T10:18:27.299932+00:00 19994330.274000048637 29000292.983000040054 27870462.945999979973 3961901.766999959946 60526.429494108 2024-08-04T10:18:28.290939+00:00 19994330.276999950409 29000292.998999949545 27870463.005000051111 3964712.111000061035 60526.429505767 2024-08-04T10:18:29.298314+00:00 19994330.269999980927 29000293.024999979883 27870463.020999908447 3969446.965999960899 60526.429517243 2024-08-04T10:18:30.289817+00:00 19994330.274999979883 29000293.001000050455 27870463.004000071436 3966154.069000006188 60526.429528897 2024-08-04T10:18:31.296697+00:00 19994330.272999998182 29000292.983000040054 27870463.006999969482 3963649.879999995232 60526.429540372 2024-08-04T10:18:32.288200+00:00 19994330.276000019163 29000292.986999988556 27870462.986999988556 3965856.050999999046 60526.429552026 2024-08-04T10:18:33.295079+00:00 19994330.277000069618 29000292.983999971300 27870462.988999959081 3964297.021000028122 60526.429563686 2024-08-04T10:18:34.302454+00:00 19994330.268999930471 29000293.029999971390 27870463.006000038236 3971055.101999998093 60526.429575162 2024-08-04T10:18:35.293957+00:00 19994330.274999979883 29000292.999000068754 27870462.980000019073 3962717.049999951851 60526.429586815 2024-08-04T10:18:36.300836+00:00 19994330.272000070661 29000293.023999929428 27870463.059999939054 3961534.875000000000 60526.429598291 2024-08-04T10:18:37.292340+00:00 19994330.275999899954 29000292.955999970436 27870462.971000079066 3966365.993000030983 60526.429609945 2024-08-04T10:18:38.299219+00:00 19994330.276000019163 29000292.999000001699 27870462.993000030518 3970500.004999995232 60526.429621415 2024-08-04T10:18:39.290226+00:00 19994330.272000070661 29000292.999999988824 27870463.000000000000 3964811.935999989975 60526.429633074 2024-08-04T10:18:40.297601+00:00 19994330.274999979883 29000293.013000011444 27870462.971999999136 3967658.081000090111 60526.429644550 2024-08-04T10:18:41.289105+00:00 19994330.271000031382 29000293.028000000864 27870463.036999940872 3961924.908999919891 60526.429656203 2024-08-04T10:18:42.295985+00:00 19994330.276999950409 29000292.944999989122 27870462.917000059038 3970033.994000076782 60526.429667863 2024-08-04T10:18:43.303359+00:00 19994330.274000048637 29000293.001000020653 27870463.032999988645 3963089.043999909889 60526.429679333 2024-08-04T10:18:44.294366+00:00 19994330.275999899954 29000293.033999979496 27870463.070999979973 3962074.009999989998 60526.429690992 2024-08-04T10:18:45.301741+00:00 19994330.272000070661 29000292.974000010639 27870462.944999929518 3968992.017000079155 60526.429702463 2024-08-04T10:18:46.292749+00:00 19994330.274999979883 29000292.968000020832 27870462.988000039011 3962771.843999981880 60526.429714122 2024-08-04T10:18:47.300124+00:00 19994330.274000048637 29000293.075999978930 27870463.080000039190 3964244.185999989975 60526.429725598 2024-08-04T10:18:48.291627+00:00 19994330.270999908447 29000292.973999980837 27870462.977000001818 3964837.902999997139 60526.429737251 2024-08-04T10:18:49.298506+00:00 19994330.276000000536 29000292.997000038624 27870462.945000000298 3963879.980999947060 60526.429748727 2024-08-04T10:18:50.290008+00:00 19994330.274000000209 29000292.982999980450 27870462.995000001043 3965364.043000102043 60526.429760386 2024-08-04T10:18:51.297385+00:00 19994330.274000000209 29000293.018000010401 27870463.045000001788 3966802.009999989998 60526.429771856 2024-08-04T10:18:52.288392+00:00 19994330.271999999881 29000293.008000019938 27870462.998000010848 3967753.960999966133 60526.429783516 2024-08-04T10:18:53.295766+00:00 19994330.278000000864 29000293.029999971390 27870462.991000000387 3970300.060999989975 60526.429795169 2024-08-04T10:18:54.302646+00:00 19994330.272999998182 29000292.954999979585 27870462.962999999523 3968218.991000055801 60526.429806645 2024-08-04T10:18:55.294149+00:00 19994330.271000001580 29000293.009000059217 27870463.054999981076 3968541.056999921799 60526.429818305 2024-08-04T10:18:56.301525+00:00 19994330.275999989361 29000293.015999909490 27870462.988000009209 3971707.902999999933 60526.429829774 2024-08-04T10:18:57.292532+00:00 19994330.272000011057 29000292.988000039011 27870462.988000039011 3967578.146000001114 60526.429841434 2024-08-04T10:18:58.299907+00:00 19994330.275999989361 29000293.000000000000 27870463.034999970347 3971240.882999998983 60526.429852904 2024-08-04T10:18:59.290914+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3969129.971000000834 60526.429864558 2024-08-04T10:19:00.297792+00:00 19994330.279000010341 29000292.991999980062 27870463.008999999613 3967522.037999998778 60526.429876034 2024-08-04T10:19:01.289297+00:00 19994330.270000010729 29000293.011999960989 27870463.010999981314 3966435.982000000775 60526.429887693 2024-08-04T10:19:02.296672+00:00 19994330.272999998182 29000292.970000028610 27870462.926999989897 3971095.022999998182 60526.429899163 2024-08-04T10:19:03.287679+00:00 19994330.271999958903 29000293.008000019938 27870463.035000029951 3972372.058999999892 60526.429910822 2024-08-04T10:19:04.295054+00:00 19994330.278000000864 29000293.026000019163 27870463.005999978632 3965372.967000003904 60526.429922482 2024-08-04T10:19:05.302429+00:00 19994330.274000048637 29000292.944999929518 27870462.981000009924 3969045.963999994099 60526.429933952 2024-08-04T10:19:06.293436+00:00 19994330.272999998182 29000293.029999971390 27870462.984000030905 3962298.129000001121 60526.429945611 2024-08-04T10:19:07.300812+00:00 19994330.274999979883 29000292.986000061035 27870462.970999959856 3968978.933000005782 60526.429957087 2024-08-04T10:19:08.292315+00:00 19994330.272000011057 29000293.046999931335 27870463.034999970347 3962876.980999999214 60526.429968741 2024-08-04T10:19:09.299194+00:00 19994330.272999998182 29000292.970000028610 27870462.983000040054 3965327.004999995232 60526.429980211 2024-08-04T10:19:10.290202+00:00 19994330.274999979883 29000293.000000000000 27870462.996000051498 3967933.922999999952 60526.429991870 2024-08-04T10:19:11.297577+00:00 19994330.277000010014 29000293.009000059217 27870463.038999918848 3966954.104000002146 60526.430003346 2024-08-04T10:19:12.289080+00:00 19994330.274999979883 29000293.022999998182 27870463.058000091463 3968305.868999994826 60526.430015000 2024-08-04T10:19:13.295959+00:00 19994330.272000011057 29000292.959999918938 27870462.898999929428 3965822.988000005018 60526.430026475 2024-08-04T10:19:14.287462+00:00 19994330.271000031382 29000293.004000071436 27870463.019000049680 3968818.067000002135 60526.430038135 2024-08-04T10:19:15.294837+00:00 19994330.273999929428 29000292.980000000447 27870462.995000001043 3965712.034999995958 60526.430049788 2024-08-04T10:19:16.301717+00:00 19994330.276000019163 29000293.017000000924 27870463.018000010401 3961893.976999998093 60526.430061264 2024-08-04T10:19:17.293220+00:00 19994330.274000048637 29000293.032000008970 27870462.973999980837 3965953.028999999166 60526.430072918 2024-08-04T10:19:18.300099+00:00 19994330.276999950409 29000292.989000011235 27870463.055999990553 3965740.951000005007 60526.430084393 2024-08-04T10:19:19.291607+00:00 19994330.269999980927 29000292.940000001341 27870462.944000009447 3965366.021999999881 60526.430096047 2024-08-04T10:19:20.298481+00:00 19994330.274000048637 29000293.044999990612 27870463.052999969572 3960327.005999996793 60526.430107523 2024-08-04T10:19:21.289984+00:00 19994330.274000048637 29000292.995999988168 27870462.952000018209 3964875.908999993932 60526.430119176 2024-08-04T10:19:22.296863+00:00 19994330.276999950409 29000293.025000009686 27870462.996000051498 3966549.074000000954 60526.430130652 2024-08-04T10:19:23.288367+00:00 19994330.272999998182 29000293.019000019878 27870463.051999930292 3966044.974000006914 60526.430142312 2024-08-04T10:19:24.295742+00:00 19994330.276999950409 29000292.987999979407 27870462.977000001818 3965371.135999992024 60526.430153965 2024-08-04T10:19:25.302621+00:00 19994330.268000010401 29000292.979000028223 27870463.019999980927 3969597.890000001062 60526.430165436 2024-08-04T10:19:26.293628+00:00 19994330.275000099093 29000292.987999979407 27870462.957000020891 3966714.131999998819 60526.430177095 2024-08-04T10:19:27.301004+00:00 19994330.274999979883 29000293.028999980539 27870463.010000001639 3969568.948000013828 60526.430188571 2024-08-04T10:19:28.292507+00:00 19994330.273999929428 29000292.990000009537 27870463.059999998659 3966572.936999992002 60526.430200224 2024-08-04T10:19:29.299386+00:00 19994330.274000048637 29000292.962000008672 27870462.907000008970 3964307.107000008225 60526.430211700 2024-08-04T10:19:30.290889+00:00 19994330.276000019163 29000293.023999989033 27870463.030000001192 3969906.814999998081 60526.430223354 2024-08-04T10:19:31.297768+00:00 19994330.270999908447 29000292.971000019461 27870462.993999991566 3969638.093999981880 60526.430234829 2024-08-04T10:19:32.289272+00:00 19994330.272000070661 29000293.077999949455 27870463.069999989122 3963716.028000026941 60526.430246483 2024-08-04T10:19:33.296151+00:00 19994330.278000000864 29000292.971000079066 27870462.998000029474 3966123.001999973785 60526.430257959 2024-08-04T10:19:34.287654+00:00 19994330.273999929428 29000292.987999919802 27870462.981999989599 3966578.911000012886 60526.430269619 2024-08-04T10:19:35.295029+00:00 19994330.274000048637 29000292.981999989599 27870462.947999980301 3965399.988000005018 60526.430281272 2024-08-04T10:19:36.301908+00:00 19994330.272999998182 29000293.008000019938 27870463.054000020027 3965975.067000002135 60526.430292748 2024-08-04T10:19:37.293412+00:00 19994330.274000048637 29000292.991000059992 27870462.958999991417 3965949.053000003099 60526.430304402 2024-08-04T10:19:38.300291+00:00 19994330.272999998182 29000292.995999928564 27870463.043999969959 3966967.009999989998 60526.430315877 2024-08-04T10:19:39.291794+00:00 19994330.274999979883 29000292.995000001043 27870462.934999998659 3960337.896999984980 60526.430327531 2024-08-04T10:19:40.298673+00:00 19994330.273999929428 29000293.032000061125 27870463.083000000566 3969635.035000026226 60526.430339007 2024-08-04T10:19:41.290176+00:00 19994330.272999998182 29000292.982999920845 27870462.893999990076 3963363.064999998081 60526.430350666 2024-08-04T10:19:42.297552+00:00 19994330.271999999881 29000292.987000111490 27870462.998000029474 3964969.958999990951 60526.430362136 2024-08-04T10:19:43.288559+00:00 19994330.276000000536 29000293.029999971390 27870463.041000008583 3963783.995000004768 60526.430373795 2024-08-04T10:19:44.295934+00:00 19994330.274999998510 29000292.993999961764 27870462.991000000387 3966441.974999994040 60526.430385271 2024-08-04T10:19:45.287437+00:00 19994330.275000009686 29000293.014000058174 27870463.047000050545 3961419.967999995220 60526.430396925 2024-08-04T10:19:46.294316+00:00 19994330.273999989033 29000292.944999929518 27870462.909999970347 3964685.002000004053 60526.430408584 2024-08-04T10:19:47.301691+00:00 19994330.272999998182 29000293.044000029564 27870463.082999940962 3963092.099999994040 60526.430420054 2024-08-04T10:19:48.292698+00:00 19994330.272000011057 29000293.001999970526 27870462.968000050634 3966978.821999996901 60526.430431714 2024-08-04T10:19:49.300074+00:00 19994330.273999989033 29000292.978999968618 27870462.965000029653 3964336.085000007879 60526.430443184 2024-08-04T10:19:50.291081+00:00 19994330.275000009686 29000293.032000061125 27870463.102999929339 3966285.993000001181 60526.430454843 2024-08-04T10:19:51.298458+00:00 19994330.277000010014 29000292.968999978155 27870462.955000039190 3964251.993999987841 60526.430466313 2024-08-04T10:19:52.289463+00:00 19994330.271999981254 29000293.006000000983 27870462.971999999136 3968577.003000020981 60526.430477973 2024-08-04T10:19:53.296838+00:00 19994330.272000011057 29000292.980999998748 27870463.000000000000 3963595.030999987852 60526.430489443 2024-08-04T10:19:54.287846+00:00 19994330.273999989033 29000293.019000008702 27870463.046000000089 3967322.995000004768 60526.430501102 2024-08-04T10:19:55.295221+00:00 19994330.278000000864 29000292.995999988168 27870462.977000001818 3961372.028999983799 60526.430512578 2024-08-04T10:19:56.286724+00:00 19994330.273999989033 29000293.037000000477 27870463.008999940008 3962104.949000000954 60526.430524231 2024-08-04T10:19:57.293603+00:00 19994330.272999998182 29000293.004000011832 27870462.975000020117 3964258.958000003826 60526.430535891 2024-08-04T10:19:58.300979+00:00 19994330.272999998182 29000292.981000009924 27870463.022999998182 3968896.024000018835 60526.430547361 2024-08-04T10:19:59.291986+00:00 19994330.273999989033 29000292.959999978542 27870462.950000051409 3961211.121999979019 60526.430559020 2024-08-04T10:20:00.299360+00:00 19994330.272999998182 29000293.038000021130 27870463.042999979109 3964216.911000012886 60526.430570491 2024-08-04T10:20:01.290368+00:00 19994330.275000039488 29000293.000999990851 27870462.965999960899 3965628.039999992121 60526.430582150 2024-08-04T10:20:02.297743+00:00 19994330.275999959558 29000292.982999980450 27870462.957000020891 3959974.905000001192 60526.430593626 2024-08-04T10:20:03.289246+00:00 19994330.272000011057 29000292.986000001431 27870463.082000020891 3964469.058000028133 60526.430605279 2024-08-04T10:20:04.296125+00:00 19994330.274999979883 29000293.021000031382 27870462.993999961764 3966767.019999980927 60526.430616755 2024-08-04T10:20:05.287629+00:00 19994330.274000048637 29000292.980000019073 27870462.962000008672 3968707.907999991905 60526.430628409 2024-08-04T10:20:06.294508+00:00 19994330.273999989033 29000292.991999980062 27870463.017999999225 3967918.064000010025 60526.430640068 2024-08-04T10:20:07.301883+00:00 19994330.272999998182 29000293.055000010878 27870463.035999998450 3963736.120999991894 60526.430651538 2024-08-04T10:20:08.292891+00:00 19994330.275000039488 29000292.982999980450 27870462.991000000387 3964019.848999977112 60526.430663197 2024-08-04T10:20:09.300266+00:00 19994330.271999958903 29000292.968000050634 27870462.989999990910 3965775.120000004768 60526.430674673 2024-08-04T10:20:10.291769+00:00 19994330.274000048637 29000293.018000010401 27870462.986000001431 3966369.930999993812 60526.430686327 2024-08-04T10:20:11.298648+00:00 19994330.274999979883 29000292.995999928564 27870462.985000010580 3969983.934000014793 60526.430697802 2024-08-04T10:20:12.290151+00:00 19994330.271999958903 29000293.034000039101 27870463.028999980539 3962400.101000010967 60526.430709456 2024-08-04T10:20:13.297031+00:00 19994330.277000069618 29000292.988999959081 27870463.013999998569 3963014.995999991894 60526.430720932 2024-08-04T10:20:14.288534+00:00 19994330.275999899954 29000292.975999951363 27870462.951999988407 3962585.027999997139 60526.430732592 2024-08-04T10:20:15.295909+00:00 19994330.270000100136 29000292.965000029653 27870462.953999999911 3968809.924000024796 60526.430744061 2024-08-04T10:20:16.286916+00:00 19994330.271999958903 29000293.029999971390 27870463.030000030994 3963655.979999959003 60526.430755721 2024-08-04T10:20:17.294291+00:00 19994330.276000019163 29000293.031000021845 27870463.064000010490 3963993.159000039101 60526.430767375 2024-08-04T10:20:18.301170+00:00 19994330.276000019163 29000292.975000020117 27870462.990000009537 3965420.930999993812 60526.430778850 2024-08-04T10:20:19.292674+00:00 19994330.273999929428 29000292.986999988556 27870462.994999948889 3961096.925000011921 60526.430790504 2024-08-04T10:20:20.299553+00:00 19994330.274000048637 29000293.059000018984 27870463.043000038713 3969216.976999998093 60526.430801980 2024-08-04T10:20:21.291056+00:00 19994330.276999950409 29000292.968999978155 27870462.939000010490 3966002.024999976158 60526.430813639 2024-08-04T10:20:22.298431+00:00 19994330.269000049680 29000292.993000030518 27870463.009999990463 3965550.018000007141 60526.430825109 2024-08-04T10:20:23.289439+00:00 19994330.274999979883 29000293.016000028700 27870463.052999969572 3966924.060999989975 60526.430836769 2024-08-04T10:20:24.296814+00:00 19994330.276000019163 29000292.980000019073 27870462.940999981016 3961386.034000039101 60526.430848239 2024-08-04T10:20:25.287821+00:00 19994330.271999958903 29000293.003999948502 27870463.011000040919 3965756.885999978054 60526.430859898 2024-08-04T10:20:26.295198+00:00 19994330.272999998182 29000292.965000029653 27870462.963999990374 3965415.000999987125 60526.430871368 2024-08-04T10:20:27.286203+00:00 19994330.274000048637 29000293.014999989420 27870463.026000019163 3960721.976999998093 60526.430883028 2024-08-04T10:20:28.293579+00:00 19994330.272999998182 29000293.021000031382 27870463.005999919027 3967660.059000014793 60526.430894687 2024-08-04T10:20:29.300954+00:00 19994330.276999950409 29000293.017999999225 27870463.062000039965 3963875.964999973774 60526.430906157 2024-08-04T10:20:30.291961+00:00 19994330.272999998182 29000292.999000001699 27870462.953000068665 3966773.941000043880 60526.430917816 2024-08-04T10:20:31.299335+00:00 19994330.274000048637 29000293.000000000000 27870463.016999959946 3961045.013999999035 60526.430929286 2024-08-04T10:20:32.290343+00:00 19994330.272999998182 29000292.972000021487 27870462.934000018984 3965863.090999960899 60526.430940946 2024-08-04T10:20:33.297718+00:00 19994330.271999958903 29000292.968999978155 27870463.037999991328 3966754.949000000954 60526.430952421 2024-08-04T10:20:34.289222+00:00 19994330.278000000864 29000293.062999989837 27870463.001999970526 3963791.960000038147 60526.430964075 2024-08-04T10:20:35.296102+00:00 19994330.274999979883 29000292.957000020891 27870462.953999999911 3967597.972999989986 60526.430975551 2024-08-04T10:20:36.287604+00:00 19994330.274999998510 29000293.016999989748 27870463.039000030607 3965617.964999973774 60526.430987204 2024-08-04T10:20:37.294483+00:00 19994330.271999999881 29000292.995000001043 27870463.019999980927 3967825.081000030041 60526.430998680 2024-08-04T10:20:38.285987+00:00 19994330.271000001580 29000292.986000001431 27870463.000000000000 3964956.004999995232 60526.431010340 2024-08-04T10:20:39.293362+00:00 19994330.275000009686 29000293.050999999046 27870462.990000009537 3964153.125999987125 60526.431021994 2024-08-04T10:20:40.300241+00:00 19994330.274999991059 29000292.971000019461 27870463.028000000864 3966992.898999989033 60526.431033469 2024-08-04T10:20:41.291744+00:00 19994330.274000000209 29000293.007999960333 27870462.965999960899 3962289.942000031006 60526.431045123 2024-08-04T10:20:42.298623+00:00 19994330.275000009686 29000292.958000000566 27870462.968999978155 3961203.061999977101 60526.431056599 2024-08-04T10:20:43.290126+00:00 19994330.272999998182 29000293.013999998569 27870463.015000101179 3964887.866999983788 60526.431068252 2024-08-04T10:20:44.297006+00:00 19994330.272999998182 29000292.983000040054 27870462.942999999970 3963919.258000016212 60526.431079728 2024-08-04T10:20:45.288509+00:00 19994330.275000009686 29000293.030999958515 27870463.074999999255 3962804.898000001907 60526.431091382 2024-08-04T10:20:46.295389+00:00 19994330.274999979883 29000292.969000041485 27870462.930000010878 3962547.921999990940 60526.431102857 2024-08-04T10:20:47.286891+00:00 19994330.274000018835 29000293.021999958903 27870463.028000000864 3967468.055000007153 60526.431114517 2024-08-04T10:20:48.294267+00:00 19994330.275000009686 29000292.991000059992 27870463.021999981254 3962517.989000021946 60526.431126171 2024-08-04T10:20:49.301146+00:00 19994330.270999971777 29000293.024999979883 27870463.026000019163 3968881.002999960911 60526.431137647 2024-08-04T10:20:50.292649+00:00 19994330.273999989033 29000292.980000019073 27870462.929999981076 3966374.026000022888 60526.431149300 2024-08-04T10:20:51.299528+00:00 19994330.274000048637 29000293.000000000000 27870463.046000000089 3964540.995999991894 60526.431160776 2024-08-04T10:20:52.291031+00:00 19994330.273999989033 29000293.000000000000 27870462.977000001818 3969647.981000006199 60526.431172430 2024-08-04T10:20:53.297910+00:00 19994330.274999979883 29000292.977999929339 27870462.981999989599 3965002.950999975204 60526.431183905 2024-08-04T10:20:54.289414+00:00 19994330.275000039488 29000293.018000010401 27870463.066000040621 3962658.047000051010 60526.431195559 2024-08-04T10:20:55.296292+00:00 19994330.271999958903 29000293.002000089735 27870463.031999949366 3967185.924999951851 60526.431207035 2024-08-04T10:20:56.287796+00:00 19994330.275000039488 29000293.000000000000 27870462.922000050545 3957956.059000014793 60526.431218688 2024-08-04T10:20:57.294675+00:00 19994330.272999998182 29000293.048999909312 27870463.084999978542 3964276.973999977112 60526.431230159 2024-08-04T10:20:58.285683+00:00 19994330.277000010014 29000292.912999991328 27870462.879000011832 3967434.021000028122 60526.431241818 2024-08-04T10:20:59.293058+00:00 19994330.273999989033 29000293.061000108719 27870463.076999958605 3963458.083000003826 60526.431253477 2024-08-04T10:21:00.300431+00:00 19994330.272999998182 29000292.985999941826 27870462.961000028998 3964077.005999981891 60526.431264953 2024-08-04T10:21:01.291936+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3961713.916000009049 60526.431276606 2024-08-04T10:21:02.298815+00:00 19994330.272999938577 29000292.970000028610 27870462.978999968618 3966714.966000020970 60526.431288082 2024-08-04T10:21:03.290318+00:00 19994330.276000019163 29000293.012999888510 27870463.001000050455 3962938.042999982834 60526.431299736 2024-08-04T10:21:04.297197+00:00 19994330.272999998182 29000292.995000001043 27870463.008999940008 3965185.013000010978 60526.431311212 2024-08-04T10:21:05.288701+00:00 19994330.274000048637 29000293.046000000089 27870463.049000021070 3963473.967999995220 60526.431322866 2024-08-04T10:21:06.295581+00:00 19994330.272999998182 29000292.962999999523 27870462.995000001043 3965504.070999979973 60526.431334341 2024-08-04T10:21:07.287083+00:00 19994330.273999929428 29000293.021000001580 27870462.993000030518 3961085.907000004780 60526.431346001 2024-08-04T10:21:08.294458+00:00 19994330.276000019163 29000292.989000011235 27870463.029000040144 3963675.087000011932 60526.431357471 2024-08-04T10:21:09.285466+00:00 19994330.274000048637 29000292.995999988168 27870463.011999960989 3968120.955999969970 60526.431369130 2024-08-04T10:21:10.292841+00:00 19994330.273999929428 29000292.964000020176 27870462.921000000089 3960453.032000004780 60526.431380784 2024-08-04T10:21:11.299720+00:00 19994330.272000070661 29000293.018999990076 27870463.023999929428 3966616.003000020981 60526.431392259 2024-08-04T10:21:12.291223+00:00 19994330.274999979883 29000293.011000011116 27870463.040000081062 3968088.955999969970 60526.431403913 2024-08-04T10:21:13.298103+00:00 19994330.276000019163 29000292.972999989986 27870462.939999941736 3963723.986999989022 60526.431415389 2024-08-04T10:21:14.289606+00:00 19994330.270999908447 29000292.996999979019 27870463.018000010401 3967107.937000035774 60526.431427049 2024-08-04T10:21:15.296981+00:00 19994330.278000000864 29000293.021000031382 27870462.991999980062 3968494.062999964226 60526.431438518 2024-08-04T10:21:16.287988+00:00 19994330.272000070661 29000293.020999971777 27870463.040000081062 3964202.098000050057 60526.431450172 2024-08-04T10:21:17.294866+00:00 19994330.271999958903 29000292.994000021368 27870462.973999980837 3964581.972000002861 60526.431461648 2024-08-04T10:21:18.286370+00:00 19994330.274999979883 29000293.012000020593 27870463.016999959946 3963711.972999929916 60526.431473307 2024-08-04T10:21:19.293746+00:00 19994330.274000048637 29000293.005999978632 27870463.004000071436 3967712.044000030030 60526.431484961 2024-08-04T10:21:20.300624+00:00 19994330.276999950409 29000292.976000010967 27870462.946999911219 3968607.893000007141 60526.431496437 2024-08-04T10:21:21.292128+00:00 19994330.272000070661 29000293.000000000000 27870463.006000038236 3965788.027999997139 60526.431508090 2024-08-04T10:21:22.299007+00:00 19994330.274999979883 29000293.018000010401 27870463.098000049591 3968107.141000031959 60526.431519566 2024-08-04T10:21:23.290510+00:00 19994330.271999958903 29000292.970999959856 27870462.956999998540 3962005.883000016212 60526.431531220 2024-08-04T10:21:24.297389+00:00 19994330.275000099093 29000293.011000040919 27870462.979999989271 3966565.990999937057 60526.431542695 2024-08-04T10:21:25.288893+00:00 19994330.272999998182 29000292.993999961764 27870462.993999999017 3963032.042999982834 60526.431554355 2024-08-04T10:21:26.296268+00:00 19994330.276999950409 29000293.035000089556 27870463.056000009179 3963926.935000061989 60526.431565825 2024-08-04T10:21:27.287275+00:00 19994330.271000031382 29000292.971999879926 27870462.944000009447 3966911.919999957085 60526.431577484 2024-08-04T10:21:28.294650+00:00 19994330.271999958903 29000292.996000051498 27870463.040999978781 3964263.192000031006 60526.431588954 2024-08-04T10:21:29.285658+00:00 19994330.274000048637 29000292.986999988556 27870462.924000021070 3961626.840999960899 60526.431600614 2024-08-04T10:21:30.293033+00:00 19994330.274999998510 29000293.004999998957 27870463.023999989033 3960822.064000010025 60526.431612268 2024-08-04T10:21:31.299912+00:00 19994330.276999998838 29000293.031000021845 27870463.005999978632 3969233.060000061989 60526.431623743 2024-08-04T10:21:32.291415+00:00 19994330.272999990731 29000292.970000028610 27870462.984000030905 3966429.980000019073 60526.431635403 2024-08-04T10:21:33.298790+00:00 19994330.274000000209 29000293.028000000864 27870463.056999981403 3963380.000000000000 60526.431646873 2024-08-04T10:21:34.289797+00:00 19994330.271000001580 29000293.021999958903 27870462.993000030518 3963008.958999990951 60526.431658532 2024-08-04T10:21:35.297172+00:00 19994330.276999998838 29000292.932999968529 27870462.934999998659 3964218.976999998093 60526.431670002 2024-08-04T10:21:36.288180+00:00 19994330.270000010729 29000293.041000008583 27870463.030999958515 3967474.061999917030 60526.431681661 2024-08-04T10:21:37.295555+00:00 19994330.280999988317 29000292.986000061035 27870462.993000030518 3964954.986000061035 60526.431693132 2024-08-04T10:21:38.286562+00:00 19994330.272000011057 29000293.000999931246 27870462.974999960512 3967084.958999990951 60526.431704791 2024-08-04T10:21:39.293937+00:00 19994330.271999981254 29000293.008000019938 27870463.095000028610 3965440.957999945153 60526.431716267 2024-08-04T10:21:40.285441+00:00 19994330.275000009686 29000293.002000089735 27870462.930000010878 3966260.105000019073 60526.431727921 2024-08-04T10:21:41.292320+00:00 19994330.274000018835 29000293.013999938965 27870462.992999970913 3963957.034000039101 60526.431739580 2024-08-04T10:21:42.299695+00:00 19994330.273999959230 29000292.973999980837 27870462.998000029474 3962475.975999950897 60526.431751056 2024-08-04T10:21:43.291198+00:00 19994330.272000011057 29000293.032000001520 27870463.011999960989 3963237.922000051010 60526.431762709 2024-08-04T10:21:44.298077+00:00 19994330.275000039488 29000292.951999988407 27870463.001000050455 3966038.055999993812 60526.431774179 2024-08-04T10:21:45.289085+00:00 19994330.274999979883 29000293.003000009805 27870463.026999950409 3963162.998000026215 60526.431785839 2024-08-04T10:21:46.296460+00:00 19994330.271000031382 29000293.010999988765 27870462.947000030428 3963595.944999932777 60526.431797309 2024-08-04T10:21:47.287467+00:00 19994330.275999959558 29000292.946000009775 27870462.950999978930 3963867.060999989975 60526.431808968 2024-08-04T10:21:48.294842+00:00 19994330.275000039488 29000293.065999981016 27870463.072000030428 3964526.044000030030 60526.431820438 2024-08-04T10:21:49.285849+00:00 19994330.273999989033 29000293.008000019938 27870463.018000010401 3964665.904999970924 60526.431832097 2024-08-04T10:21:50.293224+00:00 19994330.274999979883 29000292.960000008345 27870462.958999991417 3967307.111000061035 60526.431843757 2024-08-04T10:21:51.300599+00:00 19994330.271000031382 29000293.052999969572 27870463.098999980837 3967543.927999972831 60526.431855227 2024-08-04T10:21:52.291607+00:00 19994330.278000000864 29000292.943000018597 27870462.906000021845 3963515.019999980927 60526.431866886 2024-08-04T10:21:53.298982+00:00 19994330.271999958903 29000293.020999971777 27870463.029999971390 3961564.889999986161 60526.431878356 2024-08-04T10:21:54.289989+00:00 19994330.274000048637 29000292.997000038624 27870462.986000061035 3967034.040000081062 60526.431890016 2024-08-04T10:21:55.297365+00:00 19994330.271999958903 29000293.006999969482 27870462.975999951363 3964480.071999907028 60526.431901486 2024-08-04T10:21:56.288372+00:00 19994330.276000078768 29000293.018000010401 27870463.088000059128 3964742.105000019073 60526.431913145 2024-08-04T10:21:57.295747+00:00 19994330.271999958903 29000292.979000028223 27870462.937999960035 3962467.897000073921 60526.431924615 2024-08-04T10:21:58.286754+00:00 19994330.273999929428 29000293.033999979496 27870463.024999979883 3964591.985999941826 60526.431936275 2024-08-04T10:21:59.294129+00:00 19994330.275000099093 29000292.953999999911 27870462.960000038147 3962331.917999982834 60526.431947744 2024-08-04T10:22:00.285135+00:00 19994330.274999979883 29000293.023999989033 27870463.067999958992 3962260.183000088204 60526.431959404 2024-08-04T10:22:01.292512+00:00 19994330.276000019163 29000293.019000049680 27870462.947000000626 3965335.905999898911 60526.431971063 2024-08-04T10:22:02.299887+00:00 19994330.269999980927 29000292.955999970436 27870463.002000000328 3964488.932000041008 60526.431982534 2024-08-04T10:22:03.290894+00:00 19994330.276000019163 29000293.024000048637 27870463.014999989420 3954913.060000061989 60526.431994193 2024-08-04T10:22:04.298269+00:00 19994330.270999908447 29000292.975999951363 27870462.946000009775 3963602.034999967087 60526.432005663 2024-08-04T10:22:05.289276+00:00 19994330.276000019163 29000293.034000039101 27870463.018000010401 3964009.972999929916 60526.432017323 2024-08-04T10:22:06.296652+00:00 19994330.274999979883 29000292.984999898821 27870463.009999990463 3964913.981000065804 60526.432028792 2024-08-04T10:22:07.287659+00:00 19994330.272999998182 29000293.011000040919 27870463.048000011593 3961050.924000024796 60526.432040452 2024-08-04T10:22:08.295034+00:00 19994330.275000099093 29000293.003000020981 27870462.982999980450 3962205.000999927986 60526.432051922 2024-08-04T10:22:09.286041+00:00 19994330.271999958903 29000292.993000030518 27870463.024000018835 3963148.037000060081 60526.432063581 2024-08-04T10:22:10.293417+00:00 19994330.276999950409 29000292.975000020117 27870462.953000009060 3962998.062999964226 60526.432075051 2024-08-04T10:22:11.284424+00:00 19994330.272999998182 29000293.006999969482 27870463.044999960810 3962312.031000018120 60526.432086711 2024-08-04T10:22:12.291799+00:00 19994330.274000048637 29000293.037999991328 27870462.983000040054 3963573.922000051010 60526.432098364 2024-08-04T10:22:13.298678+00:00 19994330.276000019163 29000293.001000050455 27870462.958999991417 3961867.970999956131 60526.432109840 2024-08-04T10:22:14.290181+00:00 19994330.268999930471 29000292.962999939919 27870463.003000020981 3963478.059999942780 60526.432121499 2024-08-04T10:22:15.297557+00:00 19994330.274000048637 29000293.026000019163 27870463.031999949366 3961556.991999983788 60526.432132970 2024-08-04T10:22:16.288564+00:00 19994330.274999979883 29000293.000000000000 27870463.024000048637 3959592.931000113022 60526.432144629 2024-08-04T10:22:17.295939+00:00 19994330.276000019163 29000292.996999979019 27870462.949000000954 3960655.163999915123 60526.432156099 2024-08-04T10:22:18.286946+00:00 19994330.272999998182 29000292.975000020117 27870463.055000010878 3960939.851999998093 60526.432167758 2024-08-04T10:22:19.294321+00:00 19994330.271999958903 29000293.036999940872 27870463.039999961853 3965017.087000011932 60526.432179228 2024-08-04T10:22:20.285329+00:00 19994330.274000048637 29000292.995000001043 27870462.919999960810 3960894.975000023842 60526.432190888 2024-08-04T10:22:21.292704+00:00 19994330.274999979883 29000292.962999999523 27870462.970000028610 3961198.917999982834 60526.432202541 2024-08-04T10:22:22.299583+00:00 19994330.274999979883 29000293.002000000328 27870463.032999988645 3968780.095000029076 60526.432214017 2024-08-04T10:22:23.291086+00:00 19994330.276000000536 29000293.030999988317 27870463.024999979883 3965779.077000021935 60526.432225671 2024-08-04T10:22:24.297965+00:00 19994330.272999998182 29000292.987000018358 27870463.022000070661 3965931.880999923218 60526.432237146 2024-08-04T10:22:25.289468+00:00 19994330.271000001580 29000292.970999989659 27870462.940999981016 3963747.026000022888 60526.432248806 2024-08-04T10:22:26.296843+00:00 19994330.274000000209 29000293.038000021130 27870462.981999989599 3967658.942000031006 60526.432260276 2024-08-04T10:22:27.287851+00:00 19994330.275999989361 29000292.991000000387 27870463.042000059038 3970443.080999969970 60526.432271936 2024-08-04T10:22:28.295225+00:00 19994330.276999998838 29000293.003000020981 27870462.981999989599 3966857.925000071991 60526.432283405 2024-08-04T10:22:29.286234+00:00 19994330.271999999881 29000293.004999998957 27870463.038999918848 3964441.033999919891 60526.432295065 2024-08-04T10:22:30.293609+00:00 19994330.270000010729 29000292.978999968618 27870462.988000039011 3966020.958999990951 60526.432306541 2024-08-04T10:22:31.285112+00:00 19994330.275999989361 29000293.033999979496 27870463.037999991328 3965868.086000084877 60526.432318194 2024-08-04T10:22:32.291991+00:00 19994330.275999989361 29000292.970000028610 27870462.922999981791 3964494.951999903191 60526.432329854 2024-08-04T10:22:33.299367+00:00 19994330.275000009686 29000293.008000019938 27870463.025000099093 3962561.933000088204 60526.432341324 2024-08-04T10:22:34.290373+00:00 19994330.271000001580 29000292.991999980062 27870463.004999998957 3964458.033999919891 60526.432352983 2024-08-04T10:22:35.297748+00:00 19994330.275999989361 29000292.994000021368 27870462.984999898821 3966087.026000022888 60526.432364453 2024-08-04T10:22:36.288756+00:00 19994330.275000039488 29000293.037000000477 27870462.980000019073 3963398.037000060081 60526.432376113 2024-08-04T10:22:37.296131+00:00 19994330.272999998182 29000292.976000010967 27870463.028000000864 3964817.036000012886 60526.432387589 2024-08-04T10:22:38.287634+00:00 19994330.275999959558 29000293.023999929428 27870462.991000059992 3961873.951999903191 60526.432399242 2024-08-04T10:22:39.294513+00:00 19994330.273999989033 29000292.961000081152 27870462.960999969393 3961970.009999989998 60526.432410718 2024-08-04T10:22:40.286016+00:00 19994330.271000031382 29000293.053999900818 27870463.085999999195 3962911.848000050057 60526.432422372 2024-08-04T10:22:41.292896+00:00 19994330.273999989033 29000292.970000028610 27870463.000999990851 3963909.131000041962 60526.432433847 2024-08-04T10:22:42.284398+00:00 19994330.272000011057 29000293.019999980927 27870462.997000008821 3963749.946999907028 60526.432445501 2024-08-04T10:22:43.291278+00:00 19994330.274999979883 29000292.963999990374 27870462.962000001222 3964996.083000063896 60526.432457160 2024-08-04T10:22:44.298653+00:00 19994330.275000039488 29000293.006000038236 27870463.003999989480 3963617.039000033867 60526.432468636 2024-08-04T10:22:45.290156+00:00 19994330.274999979883 29000293.019999980927 27870462.965999990702 3962704.946999907028 60526.432480290 2024-08-04T10:22:46.297036+00:00 19994330.274999979883 29000292.940000060946 27870462.969000011683 3962723.993000030983 60526.432491765 2024-08-04T10:22:47.288539+00:00 19994330.270000040531 29000293.044000029564 27870463.103000018746 3963220.934000014793 60526.432503419 2024-08-04T10:22:48.295418+00:00 19994330.275999959558 29000292.977999929339 27870463.002000000328 3965065.052999972831 60526.432514895 2024-08-04T10:22:49.286921+00:00 19994330.273000061512 29000293.014999989420 27870462.971999999136 3957747.940000057220 60526.432526554 2024-08-04T10:22:50.294296+00:00 19994330.276999950409 29000293.009999990463 27870462.991999980062 3964578.033999919891 60526.432538024 2024-08-04T10:22:51.285303+00:00 19994330.274999979883 29000293.021000031382 27870462.967000011355 3963079.082000017166 60526.432549684 2024-08-04T10:22:52.292678+00:00 19994330.272000070661 29000292.958999991417 27870463.023999989033 3956957.853000044823 60526.432561154 2024-08-04T10:22:53.283686+00:00 19994330.272999998182 29000292.981000069529 27870462.985000010580 3965159.148999928962 60526.432572813 2024-08-04T10:22:54.291061+00:00 19994330.272999998182 29000293.000999931246 27870462.958999991417 3965918.012000083923 60526.432584467 2024-08-04T10:22:55.297940+00:00 19994330.276999950409 29000293.047999981791 27870463.065999981016 3966311.939999938011 60526.432595943 2024-08-04T10:22:56.289444+00:00 19994330.271999958903 29000293.015000101179 27870463.003000020981 3968798.037000060081 60526.432607596 2024-08-04T10:22:57.296323+00:00 19994330.275000099093 29000292.936999998987 27870462.978999968618 3962048.921000003815 60526.432619072 2024-08-04T10:22:58.287826+00:00 19994330.271999958903 29000293.028999999166 27870463.015000049025 3965557.130999923218 60526.432630726 2024-08-04T10:22:59.294705+00:00 19994330.274000048637 29000293.011999990791 27870463.008000019938 3964892.957000017166 60526.432642201 2024-08-04T10:23:00.286207+00:00 19994330.273999929428 29000293.023000020534 27870463.014999989420 3965306.917000054847 60526.432653861 2024-08-04T10:23:01.293584+00:00 19994330.276000019163 29000292.934999998659 27870462.925999999046 3963152.977999926079 60526.432665331 2024-08-04T10:23:02.284591+00:00 19994330.276000019163 29000293.021999981254 27870463.054000020027 3968909.050000071991 60526.432676991 2024-08-04T10:23:03.291966+00:00 19994330.272999998182 29000293.029000010341 27870463.012999888510 3968293.051999927033 60526.432688644 2024-08-04T10:23:04.298845+00:00 19994330.272999998182 29000292.959999978542 27870462.951000090688 3965080.978000044823 60526.432700120 2024-08-04T10:23:05.290348+00:00 19994330.271999958903 29000293.023000031710 27870463.031999949366 3970433.912000060081 60526.432711774 2024-08-04T10:23:06.297228+00:00 19994330.277000069618 29000292.984999950975 27870462.976000070572 3965646.111999989022 60526.432723249 2024-08-04T10:23:07.288730+00:00 19994330.272999998182 29000292.990000009537 27870463.000999931246 3969154.988999962807 60526.432734903 2024-08-04T10:23:08.295609+00:00 19994330.273999929428 29000292.983000040054 27870463.004999998957 3970022.949000000954 60526.432746379 2024-08-04T10:23:09.287113+00:00 19994330.272999998182 29000293.026999950409 27870463.037999991328 3968656.090000032913 60526.432758032 2024-08-04T10:23:10.293992+00:00 19994330.272000070661 29000292.964000049978 27870462.935000058264 3966838.906999946106 60526.432769508 2024-08-04T10:23:11.285496+00:00 19994330.275999899954 29000293.033999979496 27870463.000999931246 3968292.021999955177 60526.432781167 2024-08-04T10:23:12.292871+00:00 19994330.276000019163 29000293.029999971390 27870463.059000018984 3968184.974000095855 60526.432792637 2024-08-04T10:23:13.283878+00:00 19994330.274000048637 29000293.007000029087 27870462.986000061035 3971464.034999967087 60526.432804297 2024-08-04T10:23:14.291253+00:00 19994330.276999950409 29000292.995999988168 27870463.010999921709 3968091.939999938011 60526.432815950 2024-08-04T10:23:15.298132+00:00 19994330.269000049680 29000292.973000049591 27870462.986000061035 3968337.949000000954 60526.432827426 2024-08-04T10:23:16.289635+00:00 19994330.273999929428 29000293.020999908447 27870463.001000050455 3969219.092000008095 60526.432839080 2024-08-04T10:23:17.296514+00:00 19994330.274999998510 29000292.986000061035 27870462.994999889284 3967916.975000023842 60526.432850556 2024-08-04T10:23:18.288018+00:00 19994330.272999998182 29000292.998000029474 27870462.986000001431 3970640.049000024796 60526.432862215 2024-08-04T10:23:19.295393+00:00 19994330.274000000209 29000293.036000009626 27870463.065000001341 3965570.970000029076 60526.432873685 2024-08-04T10:23:20.286399+00:00 19994330.276000000536 29000292.938999891281 27870462.937999989837 3970369.991999983788 60526.432885345 2024-08-04T10:23:21.293775+00:00 19994330.271000001580 29000293.047000050545 27870463.079000011086 3963632.031999946106 60526.432896814 2024-08-04T10:23:22.284781+00:00 19994330.272999998182 29000293.006999969482 27870462.973999988288 3961865.025000094902 60526.432908474 2024-08-04T10:23:23.292157+00:00 19994330.276999998838 29000292.971999999136 27870462.958000000566 3969214.998999952804 60526.432919944 2024-08-04T10:23:24.283165+00:00 19994330.273999989033 29000292.977000001818 27870462.960999999195 3965842.996999979019 60526.432931603 2024-08-04T10:23:25.290540+00:00 19994330.272999998182 29000292.996000051498 27870463.043000008911 3971996.948000072967 60526.432943263 2024-08-04T10:23:26.297915+00:00 19994330.272999998182 29000293.052999969572 27870463.035999979824 3963881.965999960899 60526.432954733 2024-08-04T10:23:27.288922+00:00 19994330.276000019163 29000292.975999951363 27870462.959000021219 3966331.041000000201 60526.432966392 2024-08-04T10:23:28.296298+00:00 19994330.271999981254 29000292.973000049591 27870463.004000011832 3966125.080999999773 60526.432977862 2024-08-04T10:23:29.287305+00:00 19994330.277000010014 29000293.039000030607 27870463.032000008970 3965965.922999999952 60526.432989522 2024-08-04T10:23:30.294680+00:00 19994330.272999968380 29000293.008000019938 27870463.000999990851 3966376.042000000831 60526.433000992 2024-08-04T10:23:31.285687+00:00 19994330.272999998182 29000292.969999909401 27870462.950999978930 3970726.965999998152 60526.433012651 2024-08-04T10:23:32.293063+00:00 19994330.272999998182 29000292.999000068754 27870463.031000021845 3966598.971999999136 60526.433024121 2024-08-04T10:23:33.284069+00:00 19994330.273999989033 29000292.998999949545 27870462.992999970913 3968402.041000001132 60526.433035781 2024-08-04T10:23:34.291444+00:00 19994330.276000019163 29000293.035000000149 27870463.008000019938 3971358.873000000138 60526.433047434 2024-08-04T10:23:35.298324+00:00 19994330.276000019163 29000292.982999999076 27870462.971999999136 3971390.083999998868 60526.433058910 2024-08-04T10:23:36.289827+00:00 19994330.272999998182 29000292.975000008941 27870463.019999980927 3970010.042000003159 60526.433070569 2024-08-04T10:23:37.297202+00:00 19994330.270999971777 29000293.019999980927 27870463.060000058264 3961895.027999997139 60526.433082039 2024-08-04T10:23:38.288210+00:00 19994330.273999989033 29000293.013999998569 27870462.914999961853 3968786.924000001978 60526.433093699 2024-08-04T10:23:39.295585+00:00 19994330.277000010014 29000293.003000020981 27870463.047999981791 3961924.027999997139 60526.433105174 2024-08-04T10:23:40.287088+00:00 19994330.271000031382 29000292.988000009209 27870462.981999989599 3962364.979000002146 60526.433116828 2024-08-04T10:23:41.293967+00:00 19994330.275999959558 29000293.012999981642 27870462.961000081152 3966371.027999997139 60526.433128304 2024-08-04T10:23:42.285471+00:00 19994330.275000039488 29000292.972999989986 27870462.997999910265 3968309.989000000060 60526.433139957 2024-08-04T10:23:43.292349+00:00 19994330.272999998182 29000293.002000030130 27870463.017000079155 3970148.041999996174 60526.433151433 2024-08-04T10:23:44.283853+00:00 19994330.271999958903 29000293.018999990076 27870463.051999930292 3963137.878000006080 60526.433163093 2024-08-04T10:23:45.291228+00:00 19994330.276000019163 29000292.949999991804 27870462.952000018209 3963860.050999999046 60526.433174747 2024-08-04T10:23:46.298107+00:00 19994330.274000048637 29000293.056999981403 27870463.032999988645 3969868.084000005852 60526.433186222 2024-08-04T10:23:47.289611+00:00 19994330.273999929428 29000292.978000041097 27870462.983999971300 3964903.907999991905 60526.433197882 2024-08-04T10:23:48.296986+00:00 19994330.274999979883 29000293.010999981314 27870463.000000000000 3965801.006999998819 60526.433209352 2024-08-04T10:23:49.287993+00:00 19994330.272000070661 29000292.994000021368 27870462.978000041097 3965265.028999999166 60526.433221005 2024-08-04T10:23:50.294872+00:00 19994330.272999998182 29000293.011999960989 27870463.060999989510 3964156.951000005007 60526.433232481 2024-08-04T10:23:51.286376+00:00 19994330.274999979883 29000292.954000059515 27870462.947000030428 3967800.049999997020 60526.433244141 2024-08-04T10:23:52.293750+00:00 19994330.276000019163 29000293.085999969393 27870463.082000020891 3966303.030000001192 60526.433255611 2024-08-04T10:23:53.284758+00:00 19994330.273999929428 29000292.957999940962 27870462.935999989510 3961067.960000007879 60526.433267270 2024-08-04T10:23:54.292133+00:00 19994330.272999998182 29000292.989000078291 27870462.975000020117 3962045.962999999989 60526.433278740 2024-08-04T10:23:55.283140+00:00 19994330.272000070661 29000292.942999958992 27870462.944000009447 3966304.073999986053 60526.433290400 2024-08-04T10:23:56.290515+00:00 19994330.274999979883 29000293.047999981791 27870463.085999969393 3964862.970000014175 60526.433302053 2024-08-04T10:23:57.297395+00:00 19994330.274999979883 29000293.011000040919 27870462.975999999791 3963163.060999989975 60526.433313529 2024-08-04T10:23:58.288898+00:00 19994330.274000048637 29000292.990000009537 27870462.996000010520 3968283.995000004768 60526.433325183 2024-08-04T10:23:59.295777+00:00 19994330.274999979883 29000293.001999970526 27870463.037000000477 3967887.017999991775 60526.433336653 2024-08-04T10:24:00.286783+00:00 19994330.271000031382 29000293.006000038236 27870462.982999999076 3967650.968000010122 60526.433348312 2024-08-04T10:24:01.294159+00:00 19994330.276000019163 29000292.991999980062 27870462.953999999911 3962591.884000002872 60526.433359788 2024-08-04T10:24:02.285662+00:00 19994330.272999998182 29000292.995000001043 27870462.999000009149 3965197.974000006914 60526.433371447 2024-08-04T10:24:03.293038+00:00 19994330.278999920934 29000293.031000021845 27870463.069999989122 3966612.088999987114 60526.433382917 2024-08-04T10:24:04.284045+00:00 19994330.271000031382 29000293.010999921709 27870462.990000009537 3964009.025000005960 60526.433394576 2024-08-04T10:24:05.291420+00:00 19994330.272999998182 29000292.978000041097 27870462.964999970049 3964635.974999994040 60526.433406047 2024-08-04T10:24:06.282427+00:00 19994330.272999998182 29000292.991999980062 27870463.029000040144 3963677.981000006199 60526.433417706 2024-08-04T10:24:07.289802+00:00 19994330.276999950409 29000293.019999980927 27870463.040999948978 3968138.069999992847 60526.433429359 2024-08-04T10:24:08.296682+00:00 19994330.274000048637 29000293.003000020981 27870462.976000010967 3960146.002000004053 60526.433440835 2024-08-04T10:24:09.288185+00:00 19994330.272999998182 29000292.949000000954 27870462.911000009626 3962289.062999994028 60526.433452495 2024-08-04T10:24:10.295562+00:00 19994330.272999998182 29000293.006000038236 27870463.051999989897 3959802.011000006925 60526.433463965 2024-08-04T10:24:11.286567+00:00 19994330.274999998510 29000293.013999998569 27870462.993000030518 3966088.893999993801 60526.433475624 2024-08-04T10:24:12.293942+00:00 19994330.271999999881 29000293.003000009805 27870462.997999969870 3965913.965000004042 60526.433487094 2024-08-04T10:24:13.284950+00:00 19994330.272999990731 29000293.021000001580 27870463.021000031382 3963934.046000003815 60526.433498754 2024-08-04T10:24:14.292325+00:00 19994330.280000001192 29000292.984000001103 27870463.010999981314 3966323.949999988079 60526.433510224 2024-08-04T10:24:15.283332+00:00 19994330.271999999881 29000292.991999998689 27870462.983000040054 3962122.996000022162 60526.433521883 2024-08-04T10:24:16.290707+00:00 19994330.272999998182 29000293.036000009626 27870463.062999960035 3961701.033999979030 60526.433533537 2024-08-04T10:24:17.297586+00:00 19994330.272000011057 29000292.924999978393 27870462.884000059217 3962809.050000011921 60526.433545012 2024-08-04T10:24:18.289090+00:00 19994330.273999989033 29000293.041999999434 27870463.025999899954 3962572.817999988794 60526.433556672 2024-08-04T10:24:19.296465+00:00 19994330.275999989361 29000293.025000039488 27870463.060999989510 3961912.203999996185 60526.433568142 2024-08-04T10:24:20.287472+00:00 19994330.272000011057 29000292.952999949455 27870462.952000018209 3965612.904000014067 60526.433579802 2024-08-04T10:24:21.294847+00:00 19994330.274999979883 29000293.047000050545 27870463.044000029564 3964288.982999979984 60526.433591277 2024-08-04T10:24:22.286351+00:00 19994330.274000018835 29000292.966999951750 27870462.958999991417 3965183.142000020016 60526.433602931 2024-08-04T10:24:23.293229+00:00 19994330.273999989033 29000293.002000030130 27870462.955999970436 3961509.891999990214 60526.433614407 2024-08-04T10:24:24.284732+00:00 19994330.272000011057 29000293.013000011444 27870463.047999981791 3965519.923999994993 60526.433626060 2024-08-04T10:24:25.291612+00:00 19994330.275999959558 29000293.008999999613 27870463.044000029564 3964609.126000016928 60526.433637531 2024-08-04T10:24:26.282619+00:00 19994330.276000019163 29000293.008999999613 27870462.973999980837 3965555.905999987852 60526.433649190 2024-08-04T10:24:27.289994+00:00 19994330.272000011057 29000292.929999951273 27870462.935000058264 3962246.009999989998 60526.433660849 2024-08-04T10:24:28.297369+00:00 19994330.273999989033 29000293.056999981403 27870463.075999978930 3963587.085000007879 60526.433672319 2024-08-04T10:24:29.288377+00:00 19994330.272999998182 29000292.989000078291 27870462.955000039190 3963513.953999996185 60526.433683978 2024-08-04T10:24:30.295752+00:00 19994330.272999998182 29000293.000999931246 27870463.082000020891 3966197.053000003099 60526.433695449 2024-08-04T10:24:31.286759+00:00 19994330.277000010014 29000292.991000059992 27870462.929999951273 3968025.941000015009 60526.433707108 2024-08-04T10:24:32.294135+00:00 19994330.272999998182 29000293.028000000864 27870462.973999980837 3962469.069999992847 60526.433718584 2024-08-04T10:24:33.285637+00:00 19994330.272999998182 29000292.965000029653 27870463.022999998182 3963605.925999999046 60526.433730237 2024-08-04T10:24:34.292517+00:00 19994330.272999998182 29000293.030999898911 27870463.006999969482 3962779.998999983072 60526.433741713 2024-08-04T10:24:35.284020+00:00 19994330.272999998182 29000293.032999988645 27870463.030000001192 3961302.046999990940 60526.433753373 2024-08-04T10:24:36.291395+00:00 19994330.278999980539 29000292.949000000954 27870462.947999998927 3966690.992000042927 60526.433764842 2024-08-04T10:24:37.282402+00:00 19994330.273999989033 29000292.971000079066 27870463.026999998838 3966098.944000006188 60526.433776502 2024-08-04T10:24:38.289778+00:00 19994330.274999979883 29000293.062000039965 27870463.015999998897 3962440.950999975204 60526.433788156 2024-08-04T10:24:39.296656+00:00 19994330.269999980927 29000292.951999899000 27870462.941000010818 3967723.074000000954 60526.433799631 2024-08-04T10:24:40.288160+00:00 19994330.272000070661 29000293.021000031382 27870463.035000000149 3963625.013000010978 60526.433811285 2024-08-04T10:24:41.295039+00:00 19994330.276999950409 29000293.024000048637 27870463.039000000805 3962459.967999995220 60526.433822761 2024-08-04T10:24:42.286542+00:00 19994330.272999998182 29000292.973999980837 27870462.922999981791 3967839.989000021946 60526.433834421 2024-08-04T10:24:43.293917+00:00 19994330.278000000864 29000292.980000019073 27870463.035000000149 3959159.997999966145 60526.433845890 2024-08-04T10:24:44.284925+00:00 19994330.272999998182 29000293.043999910355 27870463.048000011593 3967753.990999997128 60526.433857550 2024-08-04T10:24:45.292300+00:00 19994330.271000031382 29000292.983000040054 27870462.954999979585 3964010.132000029087 60526.433869026 2024-08-04T10:24:46.283803+00:00 19994330.274000048637 29000292.976000070572 27870462.986000001431 3967116.945999979973 60526.433880679 2024-08-04T10:24:47.290682+00:00 19994330.274999979883 29000293.037999991328 27870463.060999989510 3964027.970000029076 60526.433892155 2024-08-04T10:24:48.282185+00:00 19994330.276000019163 29000292.980999998748 27870462.969000041485 3962342.972999989986 60526.433903809 2024-08-04T10:24:49.289064+00:00 19994330.272999998182 29000293.025999989361 27870462.986999988556 3962153.071999967098 60526.433915468 2024-08-04T10:24:50.296439+00:00 19994330.270999908447 29000292.959000010043 27870462.998000029474 3961679.949999988079 60526.433926938 2024-08-04T10:24:51.287447+00:00 19994330.276000019163 29000293.050000000745 27870463.043999969959 3968604.002000033855 60526.433938597 2024-08-04T10:24:52.294822+00:00 19994330.271000031382 29000292.945999991149 27870462.957000020891 3964231.763000010978 60526.433950073 2024-08-04T10:24:53.286325+00:00 19994330.278000000864 29000293.011000011116 27870463.000999990851 3967376.278999983799 60526.433961727 2024-08-04T10:24:54.293204+00:00 19994330.272999998182 29000293.043000008911 27870463.058000031859 3964956.996999979019 60526.433973202 2024-08-04T10:24:55.284708+00:00 19994330.272999998182 29000292.996999979019 27870462.921999931335 3964355.886000037193 60526.433984862 2024-08-04T10:24:56.292083+00:00 19994330.274999979883 29000292.921000000089 27870463.000000000000 3969626.092000008095 60526.433996332 2024-08-04T10:24:57.283090+00:00 19994330.271999958903 29000293.019999980927 27870462.961000081152 3966038.009999989998 60526.434007992 2024-08-04T10:24:58.290465+00:00 19994330.274000048637 29000293.050000008196 27870463.069999929518 3966360.005999981891 60526.434019645 2024-08-04T10:24:59.297345+00:00 19994330.279000040144 29000292.979000028223 27870462.994000080973 3970677.060000001919 60526.434031115 2024-08-04T10:25:00.288350+00:00 19994330.270999908447 29000292.977999988943 27870463.005999919027 3963314.815999985207 60526.434042775 2024-08-04T10:25:01.295727+00:00 19994330.274000048637 29000293.034999970347 27870462.978999968618 3962727.086000024807 60526.434054250 2024-08-04T10:25:02.287230+00:00 19994330.271999958903 29000293.036000009626 27870463.091000080109 3964143.064999998081 60526.434065904 2024-08-04T10:25:03.294109+00:00 19994330.272000070661 29000292.971000019461 27870462.906999949366 3969861.953000009060 60526.434077380 2024-08-04T10:25:04.285612+00:00 19994330.278000000864 29000292.958999991417 27870462.991000059992 3965711.009000002872 60526.434089033 2024-08-04T10:25:05.292492+00:00 19994330.276000000536 29000293.020000040531 27870463.001999970526 3967790.018999993801 60526.434100509 2024-08-04T10:25:06.283995+00:00 19994330.272999998182 29000292.980999950320 27870462.921000000089 3961006.968999981880 60526.434112163 2024-08-04T10:25:07.290874+00:00 19994330.271999999881 29000293.016999959946 27870463.092999938875 3962752.018999993801 60526.434123639 2024-08-04T10:25:08.282377+00:00 19994330.275999989361 29000293.052000049502 27870463.058000091463 3963457.990999997128 60526.434135292 2024-08-04T10:25:09.289256+00:00 19994330.272999998182 29000292.902000069618 27870462.889999989420 3966910.032000004780 60526.434146952 2024-08-04T10:25:10.296632+00:00 19994330.275000009686 29000293.028999920934 27870463.021999958903 3963541.907000004780 60526.434158428 2024-08-04T10:25:11.288135+00:00 19994330.272999998182 29000292.996999979019 27870463.052000049502 3961549.004999995232 60526.434170081 2024-08-04T10:25:12.295014+00:00 19994330.275000009686 29000293.019000049680 27870462.985999941826 3968472.954999982845 60526.434181557 2024-08-04T10:25:13.286518+00:00 19994330.273999989033 29000293.069999929518 27870462.981999989599 3963901.165000020992 60526.434193211 2024-08-04T10:25:14.293397+00:00 19994330.272000011057 29000292.932000041008 27870462.954999998212 3965613.907999991905 60526.434204686 2024-08-04T10:25:15.284899+00:00 19994330.271999981254 29000292.949000000954 27870462.967000011355 3956097.087999999989 60526.434216340 2024-08-04T10:25:16.291779+00:00 19994330.280000001192 29000293.022999998182 27870463.021999999881 3963778.933000028133 60526.434227816 2024-08-04T10:25:17.283282+00:00 19994330.274000018835 29000293.067000031471 27870463.113999988884 3965341.097000002861 60526.434239469 2024-08-04T10:25:18.290161+00:00 19994330.272999998182 29000292.954999919981 27870462.948999989778 3964919.843999981880 60526.434250940 2024-08-04T10:25:19.281169+00:00 19994330.269999980927 29000293.007000088692 27870462.983000010252 3961125.978999971878 60526.434262599 2024-08-04T10:25:20.288544+00:00 19994330.273999989033 29000292.988999959081 27870463.018999990076 3964930.101000010967 60526.434274258 2024-08-04T10:25:21.295919+00:00 19994330.278000000864 29000293.011999960989 27870463.008999999613 3967232.986999989022 60526.434285728 2024-08-04T10:25:22.286926+00:00 19994330.272000011057 29000293.007000088692 27870463.007999990135 3970760.024000049103 60526.434297387 2024-08-04T10:25:23.294301+00:00 19994330.276000019163 29000293.010999921709 27870462.979000028223 3971489.006999969017 60526.434308863 2024-08-04T10:25:24.285805+00:00 19994330.270999971777 29000292.930000070482 27870462.962999999523 3963663.999000012875 60526.434320517 2024-08-04T10:25:25.292684+00:00 19994330.272999998182 29000293.076000008732 27870463.083000000566 3968177.080999969970 60526.434331993 2024-08-04T10:25:26.284187+00:00 19994330.276000019163 29000292.975999999791 27870462.935999989510 3968127.825000048149 60526.434343652 2024-08-04T10:25:27.291561+00:00 19994330.274999979883 29000293.015000000596 27870463.075999978930 3965126.104999959003 60526.434355122 2024-08-04T10:25:28.282569+00:00 19994330.273999989033 29000292.958999991417 27870462.952000018209 3969835.951000034809 60526.434366782 2024-08-04T10:25:29.289945+00:00 19994330.276000019163 29000293.037999991328 27870463.000000000000 3967649.894999980927 60526.434378252 2024-08-04T10:25:30.280952+00:00 19994330.270999971777 29000292.999000009149 27870462.957000020891 3970524.206000030041 60526.434389911 2024-08-04T10:25:31.288327+00:00 19994330.272000070661 29000292.983000010252 27870463.012999951839 3966447.884999989998 60526.434401565 2024-08-04T10:25:32.295206+00:00 19994330.274999979883 29000293.046000000089 27870463.070999979973 3963863.028999983799 60526.434413041 2024-08-04T10:25:33.286709+00:00 19994330.274999979883 29000292.949999958277 27870462.953000068665 3963106.004000008106 60526.434424700 2024-08-04T10:25:34.294084+00:00 19994330.274999979883 29000292.998000029474 27870463.018999930471 3963911.013999999035 60526.434436170 2024-08-04T10:25:35.285091+00:00 19994330.274000048637 29000293.028999980539 27870463.013000011444 3964791.969999969006 60526.434447830 2024-08-04T10:25:36.292467+00:00 19994330.271000031382 29000292.988000039011 27870462.977000001818 3965334.924000024796 60526.434459299 2024-08-04T10:25:37.283474+00:00 19994330.272999998182 29000292.995000001043 27870462.986000061035 3960699.996999979019 60526.434470959 2024-08-04T10:25:38.290850+00:00 19994330.280999898911 29000292.972999989986 27870462.981999989599 3965355.138999999035 60526.434482429 2024-08-04T10:25:39.281856+00:00 19994330.271000031382 29000293.036000009626 27870463.022999998182 3964308.821000040043 60526.434494088 2024-08-04T10:25:40.289232+00:00 19994330.274999979883 29000293.012999951839 27870462.970999959856 3963474.092999995220 60526.434505748 2024-08-04T10:25:41.296607+00:00 19994330.271000031382 29000292.978000041097 27870463.045000080019 3965614.044999957085 60526.434517218 2024-08-04T10:25:42.287614+00:00 19994330.271000031382 29000293.007000029087 27870463.019999980927 3964608.922000051010 60526.434528877 2024-08-04T10:25:43.294989+00:00 19994330.279000040144 29000292.998999949545 27870462.995000001043 3965816.024999976158 60526.434540347 2024-08-04T10:25:44.285997+00:00 19994330.272999878973 29000293.021000031382 27870463.003000020981 3961292.080999969970 60526.434552006 2024-08-04T10:25:45.293372+00:00 19994330.275000099093 29000293.008000019938 27870463.058999899775 3970210.008000016212 60526.434563477 2024-08-04T10:25:46.284379+00:00 19994330.273999929428 29000292.942999958992 27870462.917000059038 3966994.958999990951 60526.434575136 2024-08-04T10:25:47.291754+00:00 19994330.274000048637 29000293.029999971390 27870462.995000001043 3965473.963999987114 60526.434586612 2024-08-04T10:25:48.283257+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3959496.047999978065 60526.434598265 2024-08-04T10:25:49.290136+00:00 19994330.276999950409 29000292.974000100046 27870463.031999949366 3964803.976000071038 60526.434609741 2024-08-04T10:25:50.281639+00:00 19994330.272999998182 29000293.001999970526 27870462.953999999911 3966524.995999931823 60526.434621395 2024-08-04T10:25:51.288519+00:00 19994330.272000070661 29000292.985999941826 27870463.008000019938 3966086.011000037193 60526.434633054 2024-08-04T10:25:52.295894+00:00 19994330.273999929428 29000293.032999988645 27870463.010000001639 3967259.980000019073 60526.434644530 2024-08-04T10:25:53.287397+00:00 19994330.274000048637 29000293.011000040919 27870463.030999999493 3967090.970999956131 60526.434656184 2024-08-04T10:25:54.294277+00:00 19994330.273999929428 29000292.988999959081 27870463.008999999613 3963045.994000076782 60526.434667659 2024-08-04T10:25:55.285780+00:00 19994330.272999998182 29000292.965000029653 27870462.962999999523 3959603.000000000000 60526.434679313 2024-08-04T10:25:56.292659+00:00 19994330.276000019163 29000293.021000031382 27870462.993999991566 3966112.997999907006 60526.434690789 2024-08-04T10:25:57.284162+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3967525.008000016212 60526.434702449 2024-08-04T10:25:58.291537+00:00 19994330.272999998182 29000293.003999948502 27870462.943000018597 3967551.032999991905 60526.434713918 2024-08-04T10:25:59.282544+00:00 19994330.272999998182 29000293.019000049680 27870463.067999988794 3966140.974000095855 60526.434725578 2024-08-04T10:26:00.289919+00:00 19994330.274000000209 29000292.975000020117 27870462.995000001043 3967338.052999972831 60526.434737048 2024-08-04T10:26:01.280927+00:00 19994330.278999999166 29000292.995000001043 27870463.013999998569 3964154.023999928962 60526.434748707 2024-08-04T10:26:02.288302+00:00 19994330.271999999881 29000293.017999999225 27870463.018000010401 3968374.918000102043 60526.434760367 2024-08-04T10:26:03.295677+00:00 19994330.274000000209 29000293.015000011772 27870462.963999990374 3969479.151999949943 60526.434771837 2024-08-04T10:26:04.286685+00:00 19994330.274999991059 29000293.000999998301 27870463.004000011832 3967069.876000047196 60526.434783496 2024-08-04T10:26:05.294060+00:00 19994330.272999998182 29000292.991000000387 27870463.045000020415 3967866.050999999046 60526.434794966 2024-08-04T10:26:06.285067+00:00 19994330.272000011057 29000293.000999998301 27870462.960999969393 3963338.875000000000 60526.434806625 2024-08-04T10:26:07.292442+00:00 19994330.278000000864 29000293.015999998897 27870463.023999989033 3963520.074999928009 60526.434818096 2024-08-04T10:26:08.283449+00:00 19994330.271999981254 29000293.019999980927 27870463.010000050068 3967600.986000061035 60526.434829755 2024-08-04T10:26:09.290824+00:00 19994330.272999998182 29000292.910000000149 27870462.916999999434 3964188.972999929916 60526.434841225 2024-08-04T10:26:10.281832+00:00 19994330.272999998182 29000293.031000021845 27870463.052999969572 3964935.063000082970 60526.434852884 2024-08-04T10:26:11.289207+00:00 19994330.275999989361 29000293.040000021458 27870462.991999980062 3964764.001999973785 60526.434864538 2024-08-04T10:26:12.296087+00:00 19994330.275000039488 29000292.951999958605 27870463.008000019938 3960742.955999969970 60526.434876014 2024-08-04T10:26:13.287589+00:00 19994330.272999998182 29000293.002000030130 27870462.995000001043 3960853.981999992859 60526.434887673 2024-08-04T10:26:14.294963+00:00 19994330.273999989033 29000293.060999989510 27870462.981999989599 3964713.026000022888 60526.434899143 2024-08-04T10:26:15.285972+00:00 19994330.271999958903 29000292.992999970913 27870463.052999969572 3960342.023000001907 60526.434910803 2024-08-04T10:26:16.293347+00:00 19994330.275000039488 29000293.008000019938 27870462.984000090510 3966055.906000018120 60526.434922278 2024-08-04T10:26:17.284849+00:00 19994330.273999989033 29000292.954999979585 27870463.000000000000 3961947.110999941826 60526.434933932 2024-08-04T10:26:18.291729+00:00 19994330.276000019163 29000293.052000049502 27870462.989999890327 3964854.029999970924 60526.434945408 2024-08-04T10:26:19.283232+00:00 19994330.273999989033 29000292.955999970436 27870462.997000098228 3964459.932000041008 60526.434957061 2024-08-04T10:26:20.290111+00:00 19994330.272000011057 29000293.021999958903 27870462.986999988556 3964006.044000030030 60526.434968537 2024-08-04T10:26:21.281615+00:00 19994330.271999958903 29000293.007000088692 27870463.029999971390 3964820.059000014793 60526.434980191 2024-08-04T10:26:22.288494+00:00 19994330.277000010014 29000293.005999919027 27870463.021000031382 3964258.924999951851 60526.434991851 2024-08-04T10:26:23.295869+00:00 19994330.273999989033 29000292.962000008672 27870462.949999928474 3967201.055999993812 60526.435003326 2024-08-04T10:26:24.287372+00:00 19994330.274000048637 29000292.996000051498 27870463.004999998957 3964524.981000065804 60526.435014980 2024-08-04T10:26:25.294251+00:00 19994330.272999998182 29000292.990000009537 27870463.004000071436 3966786.997999907006 60526.435026456 2024-08-04T10:26:26.285755+00:00 19994330.273999929428 29000292.988999959081 27870462.982999920845 3964579.990000010002 60526.435038109 2024-08-04T10:26:27.292634+00:00 19994330.272999998182 29000293.052000049502 27870463.025000099093 3967087.925000071991 60526.435049585 2024-08-04T10:26:28.284137+00:00 19994330.272999998182 29000292.980999950320 27870463.011999960989 3970098.059999942780 60526.435061244 2024-08-04T10:26:29.291512+00:00 19994330.277000069618 29000293.019999980927 27870463.029000040144 3964801.901000022888 60526.435072714 2024-08-04T10:26:30.282519+00:00 19994330.273999929428 29000292.990000009537 27870462.960999969393 3963553.024000049103 60526.435084374 2024-08-04T10:26:31.289897+00:00 19994330.274000048637 29000293.009999990463 27870462.991000000387 3968213.030999898911 60526.435095844 2024-08-04T10:26:32.280902+00:00 19994330.271999958903 29000293.032999988645 27870463.064999990165 3971083.034000039101 60526.435107503 2024-08-04T10:26:33.288277+00:00 19994330.277000069618 29000292.978000041097 27870463.028999999166 3967818.011000037193 60526.435119157 2024-08-04T10:26:34.295156+00:00 19994330.271999958903 29000292.947999950498 27870462.918999999762 3963373.958999990951 60526.435130632 2024-08-04T10:26:35.286660+00:00 19994330.274999979883 29000293.022000070661 27870462.984000001103 3966833.972000002861 60526.435142286 2024-08-04T10:26:36.293538+00:00 19994330.274999979883 29000293.008000019938 27870462.971000019461 3965558.026000022888 60526.435153762 2024-08-04T10:26:37.285042+00:00 19994330.272000070661 29000292.979999899864 27870463.021999981254 3969903.992999910843 60526.435165422 2024-08-04T10:26:38.292417+00:00 19994330.273999929428 29000293.027000069618 27870463.010000020266 3967720.804000020027 60526.435176891 2024-08-04T10:26:39.283424+00:00 19994330.274000048637 29000292.995999999344 27870463.042999979109 3959825.143000007141 60526.435188551 2024-08-04T10:26:40.290799+00:00 19994330.278000000864 29000292.980999991298 27870462.944000009447 3968023.045000075828 60526.435200027 2024-08-04T10:26:41.282303+00:00 19994330.271000031382 29000293.026000011712 27870463.022000011057 3967479.092000008095 60526.435211680 2024-08-04T10:26:42.289182+00:00 19994330.274999979883 29000292.932000000030 27870462.978999968618 3968243.935999989975 60526.435223156 2024-08-04T10:26:43.280685+00:00 19994330.274000048637 29000293.036000009626 27870463.041000008583 3962470.976999998093 60526.435234810 2024-08-04T10:26:44.287564+00:00 19994330.272999998182 29000293.037999991328 27870462.994000021368 3958042.065999985207 60526.435246469 2024-08-04T10:26:45.294940+00:00 19994330.273999929428 29000293.000999990851 27870463.011999960989 3961557.912999988068 60526.435257939 2024-08-04T10:26:46.285946+00:00 19994330.272999998182 29000292.986000001431 27870462.952000018209 3962433.008000016212 60526.435269599 2024-08-04T10:26:47.293322+00:00 19994330.274999979883 29000293.004000041634 27870463.021000031382 3967043.036000012886 60526.435281069 2024-08-04T10:26:48.284329+00:00 19994330.275000099093 29000292.993999961764 27870463.006999969482 3966855.059999942780 60526.435292728 2024-08-04T10:26:49.291704+00:00 19994330.272999998182 29000293.004000011832 27870462.959000051022 3962255.965000032913 60526.435304204 2024-08-04T10:26:50.283207+00:00 19994330.270999908447 29000293.018999990076 27870463.080999970436 3966523.909999967087 60526.435315858 2024-08-04T10:26:51.290087+00:00 19994330.278000000864 29000292.999000009149 27870462.980000019073 3966567.139999986161 60526.435327333 2024-08-04T10:26:52.281590+00:00 19994330.271999999881 29000292.945999979973 27870462.923999909312 3964931.856999992859 60526.435338987 2024-08-04T10:26:53.288469+00:00 19994330.276000000536 29000293.012000020593 27870463.013000011444 3965751.137000083923 60526.435350463 2024-08-04T10:26:54.279972+00:00 19994330.271999988705 29000293.035000029951 27870463.081000089645 3967286.909999967087 60526.435362116 2024-08-04T10:26:55.286851+00:00 19994330.272999998182 29000292.986000001431 27870462.921000000089 3967935.985000013839 60526.435373776 2024-08-04T10:26:56.294227+00:00 19994330.276000011712 29000293.001999970526 27870463.035999890417 3964308.995000004768 60526.435385251 2024-08-04T10:26:57.285730+00:00 19994330.272999998182 29000292.975000020117 27870462.958000060171 3963974.993999958038 60526.435396905 2024-08-04T10:26:58.292609+00:00 19994330.277000010014 29000293.011999960989 27870463.046000000089 3964055.988000034820 60526.435408375 2024-08-04T10:26:59.283616+00:00 19994330.273999989033 29000293.006000038236 27870463.029999971390 3962838.051999927033 60526.435420034 2024-08-04T10:27:00.290990+00:00 19994330.270000010729 29000293.009999990463 27870462.973999980837 3965077.999000072014 60526.435431510 2024-08-04T10:27:01.282494+00:00 19994330.273999989033 29000292.947000030428 27870462.934000018984 3962923.041000009049 60526.435443164 2024-08-04T10:27:02.289374+00:00 19994330.275999989361 29000293.041999939829 27870463.070999979973 3964680.969999908935 60526.435454640 2024-08-04T10:27:03.280877+00:00 19994330.275000009686 29000292.998000029474 27870462.989000078291 3967290.019000052940 60526.435466293 2024-08-04T10:27:04.287756+00:00 19994330.273999989033 29000292.955000039190 27870462.986999988556 3964550.960000038147 60526.435477953 2024-08-04T10:27:05.295131+00:00 19994330.272000011057 29000293.065999981016 27870463.028999920934 3964576.083999990951 60526.435489423 2024-08-04T10:27:06.286138+00:00 19994330.273999989033 29000292.975999951363 27870462.971999999136 3966565.911000012886 60526.435501082 2024-08-04T10:27:07.293514+00:00 19994330.273999989033 29000292.993999961764 27870462.998000029474 3959555.018999934196 60526.435512558 2024-08-04T10:27:08.285017+00:00 19994330.275000039488 29000292.988000039011 27870462.996999979019 3966875.929000020027 60526.435524212 2024-08-04T10:27:09.291896+00:00 19994330.274999979883 29000293.044999960810 27870463.013999998569 3966355.101999998093 60526.435535687 2024-08-04T10:27:10.283399+00:00 19994330.272999998182 29000292.978000041097 27870462.997000001371 3966528.914999961853 60526.435547341 2024-08-04T10:27:11.290279+00:00 19994330.272999998182 29000293.014000058174 27870463.037999998778 3963937.078999996185 60526.435558817 2024-08-04T10:27:12.281782+00:00 19994330.272999998182 29000292.973999980837 27870462.905999999493 3967795.014999986161 60526.435570471 2024-08-04T10:27:13.288661+00:00 19994330.277000010014 29000292.996999979019 27870463.007999990135 3966009.976000071038 60526.435581946 2024-08-04T10:27:14.280165+00:00 19994330.274999979883 29000293.004999998957 27870463.069000009447 3966939.970999956131 60526.435593600 2024-08-04T10:27:15.287043+00:00 19994330.272999998182 29000293.009000059217 27870462.993000000715 3967223.032999991905 60526.435605260 2024-08-04T10:27:16.294418+00:00 19994330.272000011057 29000292.993000000715 27870463.025000009686 3964341.991999983788 60526.435616729 2024-08-04T10:27:17.285426+00:00 19994330.272999998182 29000292.989999990910 27870462.949999991804 3962592.002000092994 60526.435628389 2024-08-04T10:27:18.292800+00:00 19994330.272999998182 29000293.010000009090 27870463.016999989748 3965224.965999960899 60526.435639859 2024-08-04T10:27:19.283808+00:00 19994330.274999979883 29000292.999000001699 27870462.996000051498 3963974.067999958992 60526.435651518 2024-08-04T10:27:20.291184+00:00 19994330.278000000864 29000292.966999989003 27870462.917999979109 3966043.930999993812 60526.435662989 2024-08-04T10:27:21.282190+00:00 19994330.272999998182 29000293.024000018835 27870463.043999969959 3962815.968000053894 60526.435674642 2024-08-04T10:27:22.289070+00:00 19994330.274999979883 29000293.017999980599 27870463.055999990553 3960473.006000041962 60526.435686118 2024-08-04T10:27:23.280573+00:00 19994330.269999980927 29000293.021000001580 27870462.993000030518 3965432.029999970924 60526.435697777 2024-08-04T10:27:24.287948+00:00 19994330.275000099093 29000292.970999989659 27870463.005999978632 3964516.008000016212 60526.435709431 2024-08-04T10:27:25.294827+00:00 19994330.276000019163 29000293.022999998182 27870463.000999990851 3966439.019999980927 60526.435720901 2024-08-04T10:27:26.285834+00:00 19994330.274999979883 29000292.952000018209 27870462.930000010878 3968835.925999999046 60526.435732560 2024-08-04T10:27:27.293209+00:00 19994330.271999958903 29000293.051999989897 27870463.112000048161 3959871.189999938011 60526.435744036 2024-08-04T10:27:28.284712+00:00 19994330.271999958903 29000293.001000050455 27870462.960999969393 3962816.779000043869 60526.435755690 2024-08-04T10:27:29.291592+00:00 19994330.277000069618 29000293.005999978632 27870463.014999989420 3962143.106999992859 60526.435767165 2024-08-04T10:27:30.283095+00:00 19994330.271000031382 29000293.013000011444 27870462.981999989599 3963620.021999955177 60526.435778819 2024-08-04T10:27:31.289974+00:00 19994330.278000000864 29000292.941999968141 27870462.986000061035 3959972.026000022888 60526.435790295 2024-08-04T10:27:32.281478+00:00 19994330.272999998182 29000293.016000028700 27870462.980000019073 3967715.879999995232 60526.435801954 2024-08-04T10:27:33.288853+00:00 19994330.271999958903 29000293.021999958903 27870463.014999989420 3967817.133000016212 60526.435813424 2024-08-04T10:27:34.279860+00:00 19994330.269999980927 29000292.976000010967 27870463.002999901772 3961625.922000051010 60526.435825084 2024-08-04T10:27:35.287235+00:00 19994330.279000040144 29000293.031000021845 27870463.005000110716 3962045.000000000000 60526.435836738 2024-08-04T10:27:36.294114+00:00 19994330.272999998182 29000292.947000030428 27870462.953999999911 3966023.967999935150 60526.435848213 2024-08-04T10:27:37.285618+00:00 19994330.276000019163 29000293.042999979109 27870463.057999968529 3963166.085000038147 60526.435859867 2024-08-04T10:27:38.292497+00:00 19994330.275999899954 29000292.953999999911 27870462.954999919981 3964267.888999938965 60526.435871343 2024-08-04T10:27:39.284000+00:00 19994330.270000100136 29000293.008999940008 27870462.992000099272 3961595.111000061035 60526.435883002 2024-08-04T10:27:40.291375+00:00 19994330.274999979883 29000293.028000000864 27870463.084999918938 3964206.866999983788 60526.435894472 2024-08-04T10:27:41.282382+00:00 19994330.271999958903 29000292.971999999136 27870462.963999990374 3963354.085999966133 60526.435906131 2024-08-04T10:27:42.289757+00:00 19994330.278000000864 29000293.050000071526 27870463.027000069618 3965592.013000010978 60526.435917601 2024-08-04T10:27:43.280765+00:00 19994330.274000048637 29000293.008000019938 27870462.973999980837 3962402.011000037193 60526.435929261 2024-08-04T10:27:44.288140+00:00 19994330.271999958903 29000292.970999959856 27870462.981999989599 3968755.978999971878 60526.435940731 2024-08-04T10:27:45.279147+00:00 19994330.274000048637 29000292.991999980062 27870463.001000050455 3961061.989000082016 60526.435952391 2024-08-04T10:27:46.286522+00:00 19994330.272999998182 29000292.968999978155 27870463.041000008583 3964007.025999904145 60526.435964044 2024-08-04T10:27:47.293402+00:00 19994330.275999989361 29000293.019000049680 27870462.953999999911 3960346.966000080109 60526.435975520 2024-08-04T10:27:48.284905+00:00 19994330.272999998182 29000292.998000029474 27870462.997999999672 3961038.046000003815 60526.435987174 2024-08-04T10:27:49.291784+00:00 19994330.275000009686 29000293.012999888510 27870463.012999989092 3964042.992999910843 60526.435998649 2024-08-04T10:27:50.283287+00:00 19994330.273999989033 29000293.030000090599 27870463.032000008970 3964563.918000102043 60526.436010303 2024-08-04T10:27:51.290167+00:00 19994330.272999998182 29000292.980000019073 27870462.937000010163 3959372.995999931823 60526.436021779 2024-08-04T10:27:52.281669+00:00 19994330.274000018835 29000292.982999920845 27870462.997999999672 3962335.039000033867 60526.436033438 2024-08-04T10:27:53.289045+00:00 19994330.275999989361 29000293.017000000924 27870463.043999999762 3962183.977999926079 60526.436044908 2024-08-04T10:27:54.280052+00:00 19994330.272999998182 29000293.014000009745 27870462.956999991089 3964475.087000011932 60526.436056567 2024-08-04T10:27:55.287426+00:00 19994330.273999989033 29000292.977000001818 27870463.028000030667 3964099.937000035774 60526.436068221 2024-08-04T10:27:56.294306+00:00 19994330.273999989033 29000293.057999998331 27870463.076999988407 3968524.113000034820 60526.436079697 2024-08-04T10:27:57.285809+00:00 19994330.274000018835 29000292.947999998927 27870462.909000009298 3966632.914999961853 60526.436091350 2024-08-04T10:27:58.292689+00:00 19994330.270999971777 29000293.013999998569 27870463.032999988645 3965151.075000000186 60526.436102826 2024-08-04T10:27:59.284192+00:00 19994330.276000019163 29000292.946000009775 27870462.948000010103 3964027.012000000104 60526.436114480 2024-08-04T10:28:00.291070+00:00 19994330.273999989033 29000293.059999998659 27870463.085999969393 3963236.001000000164 60526.436125956 2024-08-04T10:28:01.282574+00:00 19994330.275000039488 29000292.994000021368 27870463.018000010401 3965169.864999997895 60526.436137615 2024-08-04T10:28:02.289950+00:00 19994330.270999971777 29000292.993999961764 27870462.952000018209 3965969.008000000846 60526.436149085 2024-08-04T10:28:03.280957+00:00 19994330.273999989033 29000292.993000030518 27870462.947999950498 3962056.083999998868 60526.436160745 2024-08-04T10:28:04.288332+00:00 19994330.277000010014 29000293.006999969482 27870463.026000019163 3965062.028000000864 60526.436172214 2024-08-04T10:28:05.279339+00:00 19994330.276000019163 29000292.970000028610 27870463.012000020593 3964843.916999998968 60526.436183874 2024-08-04T10:28:06.286714+00:00 19994330.272000011057 29000293.009999990463 27870463.007000029087 3967959.899000003934 60526.436195528 2024-08-04T10:28:07.293593+00:00 19994330.273999989033 29000293.004999998957 27870462.927999969572 3967829.207999996841 60526.436207003 2024-08-04T10:28:08.285097+00:00 19994330.274999979883 29000292.998000029474 27870463.034000039101 3965720.920999995898 60526.436218657 2024-08-04T10:28:09.291976+00:00 19994330.272000011057 29000292.992999970913 27870463.002999901772 3969801.957000001799 60526.436230133 2024-08-04T10:28:10.283480+00:00 19994330.272999998182 29000293.004999998957 27870463.006000038236 3961739.138000003994 60526.436241786 2024-08-04T10:28:11.290358+00:00 19994330.274999979883 29000293.003000020981 27870463.016000028700 3961317.915999994148 60526.436253262 2024-08-04T10:28:12.281861+00:00 19994330.274999979883 29000292.990000009537 27870463.003999948502 3961145.970000005793 60526.436264916 2024-08-04T10:28:13.288741+00:00 19994330.272999998182 29000292.980999950320 27870463.009999990463 3962920.071999996901 60526.436276392 2024-08-04T10:28:14.280244+00:00 19994330.272000070661 29000293.050999999046 27870463.022000070661 3966398.944999999832 60526.436288051 2024-08-04T10:28:15.287619+00:00 19994330.276999950409 29000292.980000019073 27870462.925999999046 3965268.982999994885 60526.436299521 2024-08-04T10:28:16.278626+00:00 19994330.274999979883 29000293.001999970526 27870463.110999941826 3972774.049000009894 60526.436311181 2024-08-04T10:28:17.286001+00:00 19994330.275000099093 29000293.002000089735 27870462.917000059038 3964548.028999999166 60526.436322834 2024-08-04T10:28:18.292880+00:00 19994330.271999958903 29000293.028000000864 27870463.042999979109 3967453.854999988806 60526.436334310 2024-08-04T10:28:19.284384+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3967181.106000006199 60526.436345969 2024-08-04T10:28:20.291758+00:00 19994330.272999998182 29000292.984999898821 27870462.971999999136 3963502.913000002969 60526.436357439 2024-08-04T10:28:21.282766+00:00 19994330.274999979883 29000292.977000001818 27870462.981999989599 3967465.013999999035 60526.436369099 2024-08-04T10:28:22.290141+00:00 19994330.274000048637 29000293.039000030607 27870463.074999928474 3963087.089000002015 60526.436380569 2024-08-04T10:28:23.281149+00:00 19994330.273999929428 29000292.971000079066 27870462.933000091463 3965511.936999992002 60526.436392228 2024-08-04T10:28:24.288524+00:00 19994330.274000048637 29000293.011999960989 27870463.020999908447 3967995.952000007033 60526.436403698 2024-08-04T10:28:25.279531+00:00 19994330.272999998182 29000292.970000028610 27870462.994000080973 3966352.986000000965 60526.436415358 2024-08-04T10:28:26.286906+00:00 19994330.276999950409 29000293.000000000000 27870462.973000001162 3965525.112000002991 60526.436426833 2024-08-04T10:28:27.278409+00:00 19994330.274999979883 29000293.048999909312 27870463.041999999434 3965163.972999989986 60526.436438487 2024-08-04T10:28:28.285288+00:00 19994330.271000031382 29000292.968000050634 27870463.019999999553 3968516.046000003815 60526.436450147 2024-08-04T10:28:29.292664+00:00 19994330.276000019163 29000293.003000020981 27870462.978999998420 3965352.893000007141 60526.436461616 2024-08-04T10:28:30.283671+00:00 19994330.271000031382 29000292.967000000179 27870462.957999989390 3963253.015999988187 60526.436473276 2024-08-04T10:28:31.291046+00:00 19994330.276000019163 29000293.037999998778 27870463.020000010729 3965075.039000018965 60526.436484746 2024-08-04T10:28:32.282053+00:00 19994330.272999998182 29000292.973000001162 27870462.974999990314 3965214.939999998081 60526.436496405 2024-08-04T10:28:33.289429+00:00 19994330.275999899954 29000293.050999999046 27870463.092999991030 3964906.006999998819 60526.436507876 2024-08-04T10:28:34.280436+00:00 19994330.274000048637 29000292.971999991685 27870462.941000010818 3961138.101999998093 60526.436519535 2024-08-04T10:28:35.287811+00:00 19994330.272999998182 29000293.010000020266 27870463.056999981403 3967648.949999988079 60526.436531005 2024-08-04T10:28:36.278818+00:00 19994330.271000031382 29000292.995999988168 27870462.943000018597 3965700.962000011932 60526.436542664 2024-08-04T10:28:37.286194+00:00 19994330.276000019163 29000292.986999988556 27870463.027000010014 3964717.983999996912 60526.436554324 2024-08-04T10:28:38.293568+00:00 19994330.275999899954 29000293.016000028700 27870462.978999968618 3963773.053000003099 60526.436565794 2024-08-04T10:28:39.284576+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3962287.984999984968 60526.436577453 2024-08-04T10:28:40.291951+00:00 19994330.276000000536 29000292.986999988556 27870463.044000029564 3961793.997999995947 60526.436588923 2024-08-04T10:28:41.282958+00:00 19994330.271000001580 29000292.995999988168 27870462.986000001431 3965245.122999995947 60526.436600583 2024-08-04T10:28:42.290333+00:00 19994330.275000009686 29000293.019999980927 27870463.010999981314 3961978.914000004996 60526.436612052 2024-08-04T10:28:43.281340+00:00 19994330.273999989033 29000292.988000039011 27870462.996999979019 3959115.916999996174 60526.436623712 2024-08-04T10:28:44.288716+00:00 19994330.277000010014 29000293.006999969482 27870462.971999999136 3961889.975000023842 60526.436635182 2024-08-04T10:28:45.279723+00:00 19994330.270999979228 29000293.027000010014 27870463.013000011444 3966472.237999976147 60526.436646841 2024-08-04T10:28:46.287098+00:00 19994330.275000009686 29000292.981000009924 27870463.021999958903 3967149.808000028133 60526.436658312 2024-08-04T10:28:47.278105+00:00 19994330.272000011057 29000293.058000031859 27870463.052000049502 3960097.044999986887 60526.436669971 2024-08-04T10:28:48.285481+00:00 19994330.275000009686 29000292.932999968529 27870462.925999999046 3963759.896999984980 60526.436681630 2024-08-04T10:28:49.292856+00:00 19994330.273999989033 29000293.016000028700 27870463.011999960989 3963349.136000006925 60526.436693100 2024-08-04T10:28:50.283863+00:00 19994330.273999989033 29000292.972999930382 27870462.963999990374 3960380.958000003826 60526.436704759 2024-08-04T10:28:51.291238+00:00 19994330.276000019163 29000293.022000070661 27870463.034000039101 3960450.013000010978 60526.436716230 2024-08-04T10:28:52.282245+00:00 19994330.268999960274 29000292.995000001043 27870463.039000030607 3968747.886999994982 60526.436727889 2024-08-04T10:28:53.289621+00:00 19994330.275000039488 29000293.004999998957 27870463.008000019938 3964141.058999984991 60526.436739359 2024-08-04T10:28:54.280628+00:00 19994330.274999979883 29000292.963999990374 27870462.921999931335 3965649.013999999035 60526.436751018 2024-08-04T10:28:55.288003+00:00 19994330.278000000864 29000293.039999961853 27870463.052000049502 3957201.969000012148 60526.436762488 2024-08-04T10:28:56.279010+00:00 19994330.272999998182 29000293.004000071436 27870462.981999989599 3965722.092999995220 60526.436774148 2024-08-04T10:28:57.286385+00:00 19994330.268999990076 29000292.965999960899 27870462.973000049591 3965161.013999999035 60526.436785623 2024-08-04T10:28:58.277888+00:00 19994330.275000039488 29000293.019999980927 27870463.034999970347 3960982.980000019073 60526.436797278 2024-08-04T10:28:59.284768+00:00 19994330.277000010014 29000293.004999998957 27870463.004999998957 3966681.982999979984 60526.436808937 2024-08-04T10:29:00.292141+00:00 19994330.272999938577 29000292.985000010580 27870462.935999989510 3960919.929000020027 60526.436820413 2024-08-04T10:29:01.283646+00:00 19994330.272999998182 29000292.988999959081 27870463.008000019938 3963930.094999998808 60526.436832066 2024-08-04T10:29:02.290525+00:00 19994330.275000039488 29000293.060000058264 27870463.095000028610 3962958.016000003088 60526.436843542 2024-08-04T10:29:03.282029+00:00 19994330.274999979883 29000292.962999939919 27870462.912999991328 3969559.981999992859 60526.436855196 2024-08-04T10:29:04.288907+00:00 19994330.272000011057 29000293.004999998957 27870463.023999929428 3966184.094000012148 60526.436866671 2024-08-04T10:29:05.280411+00:00 19994330.270999971777 29000293.024000048637 27870462.995000001043 3963986.839999973774 60526.436878325 2024-08-04T10:29:06.287290+00:00 19994330.278000000864 29000292.975000020117 27870463.026999998838 3965897.998000026215 60526.436889801 2024-08-04T10:29:07.278795+00:00 19994330.274000048637 29000293.017000000924 27870463.005000010133 3964168.010999978054 60526.436901460 2024-08-04T10:29:08.286168+00:00 19994330.273999929428 29000292.969999991357 27870462.992999989539 3964487.975000023842 60526.436913114 2024-08-04T10:29:09.293048+00:00 19994330.275000099093 29000293.017000000924 27870462.977000009269 3964014.072999954224 60526.436924584 2024-08-04T10:29:10.284055+00:00 19994330.271999958903 29000293.035999998450 27870463.078999999911 3965778.910000026226 60526.436936243 2024-08-04T10:29:11.291430+00:00 19994330.274999979883 29000292.964000020176 27870462.912000000477 3964819.063000022899 60526.436947719 2024-08-04T10:29:12.282933+00:00 19994330.272999998182 29000292.974999990314 27870462.988999988884 3962481.071999967098 60526.436959373 2024-08-04T10:29:13.289812+00:00 19994330.277000069618 29000293.030999988317 27870463.057999998331 3964397.928000032902 60526.436970849 2024-08-04T10:29:14.281316+00:00 19994330.271999958903 29000292.991000000387 27870462.949000000954 3963800.067999958992 60526.436982502 2024-08-04T10:29:15.288195+00:00 19994330.272999998182 29000293.025000009686 27870463.002000030130 3963734.935999989975 60526.436993978 2024-08-04T10:29:16.279698+00:00 19994330.271000031382 29000292.971999999136 27870463.026999950409 3963874.988000034820 60526.437005632 2024-08-04T10:29:17.286577+00:00 19994330.278000000864 29000293.052999969572 27870463.059000018984 3962049.024999976158 60526.437017107 2024-08-04T10:29:18.278080+00:00 19994330.272999998182 29000292.927000049502 27870462.914000030607 3967462.025000036228 60526.437028761 2024-08-04T10:29:19.284960+00:00 19994330.278000000864 29000292.986999988556 27870462.986999988556 3965356.896999955177 60526.437040420 2024-08-04T10:29:20.292334+00:00 19994330.271000031382 29000293.032999988645 27870463.023999989033 3964809.035000026226 60526.437051896 2024-08-04T10:29:21.283838+00:00 19994330.270999908447 29000293.008000019938 27870462.978999968618 3965403.001999973785 60526.437063550 2024-08-04T10:29:22.290717+00:00 19994330.277000069618 29000293.004999998957 27870463.013000011444 3964077.976999998093 60526.437075026 2024-08-04T10:29:23.282220+00:00 19994330.271999958903 29000292.967000011355 27870463.048000041395 3961710.056000053883 60526.437086680 2024-08-04T10:29:24.289100+00:00 19994330.277000069618 29000293.069999989122 27870462.982999920845 3965641.990999997128 60526.437098155 2024-08-04T10:29:25.280603+00:00 19994330.273999929428 29000292.949999928474 27870462.990000009537 3963526.044999957085 60526.437109809 2024-08-04T10:29:26.287482+00:00 19994330.274000048637 29000293.014000058174 27870463.004999998957 3962471.938000022899 60526.437121285 2024-08-04T10:29:27.278985+00:00 19994330.271000031382 29000292.988000039011 27870463.009000059217 3960420.050000011921 60526.437132938 2024-08-04T10:29:28.285864+00:00 19994330.276999950409 29000293.021999958903 27870462.942000031471 3957573.935999989975 60526.437144414 2024-08-04T10:29:29.277367+00:00 19994330.276000019163 29000292.978999968618 27870463.076999899000 3962891.078000009060 60526.437156073 2024-08-04T10:29:30.284742+00:00 19994330.268999930471 29000293.003000020981 27870462.961000081152 3961792.972999989986 60526.437167727 2024-08-04T10:29:31.291622+00:00 19994330.274999979883 29000293.032000061125 27870463.034999970347 3963069.023999989033 60526.437179203 2024-08-04T10:29:32.283125+00:00 19994330.271000031382 29000292.951999899000 27870462.978000041097 3967485.991999983788 60526.437190857 2024-08-04T10:29:33.290004+00:00 19994330.274999998510 29000292.994000080973 27870462.959999918938 3963732.980000019073 60526.437202333 2024-08-04T10:29:34.281507+00:00 19994330.278000000864 29000293.003999948502 27870463.014999989420 3964341.924000024796 60526.437213986 2024-08-04T10:29:35.288386+00:00 19994330.274999991059 29000293.001000050455 27870463.008000019938 3959339.993999958038 60526.437225462 2024-08-04T10:29:36.279890+00:00 19994330.271999999881 29000293.018999930471 27870463.011000040919 3962905.022000014782 60526.437237116 2024-08-04T10:29:37.286769+00:00 19994330.271999999881 29000293.014000058174 27870462.986999988556 3963765.093999981880 60526.437248591 2024-08-04T10:29:38.278272+00:00 19994330.274000000209 29000292.996999979019 27870462.996000051498 3961638.988000034820 60526.437260251 2024-08-04T10:29:39.285648+00:00 19994330.277000010014 29000292.970000028610 27870462.944999929518 3961261.884000002872 60526.437271904 2024-08-04T10:29:40.292527+00:00 19994330.275000009686 29000292.990000009537 27870463.041000008583 3965240.184000014793 60526.437283374 2024-08-04T10:29:41.283534+00:00 19994330.273999989033 29000293.021999958903 27870463.032999988645 3963360.944999992847 60526.437295034 2024-08-04T10:29:42.290909+00:00 19994330.271999981254 29000292.978000041097 27870462.971999999136 3961082.026999949943 60526.437306509 2024-08-04T10:29:43.282412+00:00 19994330.272999998182 29000292.990999940783 27870463.002999998629 3960631.941000043880 60526.437318163 2024-08-04T10:29:44.289291+00:00 19994330.276000019163 29000293.045000001788 27870463.054000001401 3961325.962000011932 60526.437329639 2024-08-04T10:29:45.280795+00:00 19994330.271999981254 29000293.003999989480 27870462.992000009865 3964229.018999993801 60526.437341292 2024-08-04T10:29:46.287674+00:00 19994330.275999989361 29000293.008999999613 27870462.997999999672 3966230.937999964226 60526.437352768 2024-08-04T10:29:47.279177+00:00 19994330.272999998182 29000292.988000009209 27870463.022999998182 3962264.125999987125 60526.437364422 2024-08-04T10:29:48.286057+00:00 19994330.275000039488 29000292.991999980062 27870462.969999998808 3965243.917000054847 60526.437375898 2024-08-04T10:29:49.277560+00:00 19994330.269999980927 29000292.943000018597 27870462.953000009060 3963159.068999946117 60526.437387551 2024-08-04T10:29:50.284438+00:00 19994330.278999980539 29000293.062999989837 27870463.072000000626 3960687.035000026226 60526.437399211 2024-08-04T10:29:51.291814+00:00 19994330.272999998182 29000292.981999989599 27870462.917999979109 3965572.888000010978 60526.437410681 2024-08-04T10:29:52.282821+00:00 19994330.272999998182 29000292.989000018686 27870462.989999979734 3961828.013999999035 60526.437422340 2024-08-04T10:29:53.290196+00:00 19994330.276000019163 29000293.022999998182 27870463.016000028700 3964071.894999980927 60526.437433810 2024-08-04T10:29:54.281203+00:00 19994330.269999980927 29000292.981999989599 27870463.050000008196 3964777.118000030983 60526.437445470 2024-08-04T10:29:55.288578+00:00 19994330.277000010014 29000293.018000010401 27870462.972999989986 3960529.104999959003 60526.437456939 2024-08-04T10:29:56.279586+00:00 19994330.270999971777 29000293.010999981314 27870463.026000019163 3960244.780000030994 60526.437468599 2024-08-04T10:29:57.286961+00:00 19994330.277000010014 29000293.028999980539 27870463.045999940485 3962660.092000008095 60526.437480075 2024-08-04T10:29:58.278464+00:00 19994330.275000039488 29000292.958000000566 27870462.952000018209 3963991.989999949932 60526.437491735 2024-08-04T10:29:59.285839+00:00 19994330.275999959558 29000293.013999998569 27870463.004999998957 3964573.980000019073 60526.437503204 2024-08-04T10:30:00.276845+00:00 19994330.269000049680 29000292.964000049978 27870462.986000001431 3963069.986000000965 60526.437514864 2024-08-04T10:30:01.284221+00:00 19994330.273999929428 29000293.022999998182 27870463.033999979496 3968609.133000016212 60526.437526518 2024-08-04T10:30:02.291101+00:00 19994330.276000019163 29000292.971999999136 27870462.940999981016 3970091.060999989975 60526.437537993 2024-08-04T10:30:03.282604+00:00 19994330.271999958903 29000293.020999908447 27870463.034000039101 3965404.896000028122 60526.437549653 2024-08-04T10:30:04.289979+00:00 19994330.278000000864 29000293.002000089735 27870463.022999998182 3965635.973999977112 60526.437561123 2024-08-04T10:30:05.280986+00:00 19994330.271000031382 29000292.962000008672 27870462.935000058264 3966262.036000012886 60526.437572782 2024-08-04T10:30:06.288362+00:00 19994330.274000048637 29000293.031999949366 27870463.022999878973 3968362.911000012886 60526.437584258 2024-08-04T10:30:07.279865+00:00 19994330.271999958903 29000293.029999971390 27870463.052000049502 3963843.004999995232 60526.437595911 2024-08-04T10:30:08.286744+00:00 19994330.274999979883 29000292.953999999911 27870462.922000050545 3966431.942999958992 60526.437607381 2024-08-04T10:30:09.277751+00:00 19994330.276000019163 29000293.077000018209 27870463.107999920845 3963112.179000020027 60526.437619041 2024-08-04T10:30:10.285127+00:00 19994330.276000019163 29000292.937000039965 27870462.882000088692 3964446.963999987114 60526.437630694 2024-08-04T10:30:11.292005+00:00 19994330.269000049680 29000292.995000001043 27870463.047999981791 3964476.023999989033 60526.437642170 2024-08-04T10:30:12.283509+00:00 19994330.274999979883 29000293.028999920934 27870463.003999948502 3965937.913999975193 60526.437653830 2024-08-04T10:30:13.290884+00:00 19994330.276000019163 29000292.965000029653 27870462.945999979973 3961983.109000086784 60526.437665300 2024-08-04T10:30:14.281891+00:00 19994330.273999929428 29000293.034999970347 27870463.046000000089 3962907.888000010978 60526.437676959 2024-08-04T10:30:15.289266+00:00 19994330.274999979883 29000292.981999989599 27870462.971000079066 3965195.070999979973 60526.437688435 2024-08-04T10:30:16.280770+00:00 19994330.270000100136 29000293.042000059038 27870463.059000018984 3967714.985999941826 60526.437700089 2024-08-04T10:30:17.287649+00:00 19994330.274999979883 29000292.981999989599 27870462.963999990374 3961099.995000004768 60526.437711558 2024-08-04T10:30:18.278656+00:00 19994330.272999998182 29000292.998999949545 27870463.038999918848 3962570.044000030030 60526.437723218 2024-08-04T10:30:19.286031+00:00 19994330.278999920934 29000292.976000070572 27870462.948000069708 3964404.937999964226 60526.437734694 2024-08-04T10:30:20.277535+00:00 19994330.272000070661 29000292.955999970436 27870462.990000009537 3961872.955000042915 60526.437746347 2024-08-04T10:30:21.284414+00:00 19994330.274999979883 29000293.059000000358 27870463.026999950409 3960351.082999945153 60526.437758007 2024-08-04T10:30:22.291789+00:00 19994330.271000031382 29000292.984000001103 27870462.980999998748 3962457.014000058174 60526.437769477 2024-08-04T10:30:23.282796+00:00 19994330.272999998182 29000293.049000009894 27870463.063000001013 3959744.958999990951 60526.437781136 2024-08-04T10:30:24.290171+00:00 19994330.274999979883 29000292.965999990702 27870462.954999998212 3963565.067000031006 60526.437792612 2024-08-04T10:30:25.281675+00:00 19994330.276000019163 29000292.973999988288 27870462.984999999404 3969333.842000008095 60526.437804266 2024-08-04T10:30:26.288554+00:00 19994330.271999958903 29000293.022999998182 27870463.035000011325 3966671.097000002861 60526.437815742 2024-08-04T10:30:27.280057+00:00 19994330.276000000536 29000292.984000001103 27870462.981999989599 3966017.985999941826 60526.437827395 2024-08-04T10:30:28.286936+00:00 19994330.271000001580 29000293.013999998569 27870462.986000001431 3966017.963999987114 60526.437838871 2024-08-04T10:30:29.278439+00:00 19994330.274000000209 29000292.991000030190 27870463.013999998569 3958918.047000051010 60526.437850530 2024-08-04T10:30:30.285814+00:00 19994330.276999998838 29000292.964999970049 27870462.951000008732 3966231.931999921799 60526.437862000 2024-08-04T10:30:31.276822+00:00 19994330.275000009686 29000293.041999999434 27870463.055999990553 3965994.088000059128 60526.437873660 2024-08-04T10:30:32.284197+00:00 19994330.272999990731 29000293.022000011057 27870462.972999989986 3967252.968999981880 60526.437885313 2024-08-04T10:30:33.291076+00:00 19994330.272000011057 29000292.922999981791 27870462.993000030518 3962000.080000042915 60526.437896789 2024-08-04T10:30:34.282579+00:00 19994330.272999998182 29000293.058000031859 27870463.095999959856 3965448.847000002861 60526.437908443 2024-08-04T10:30:35.289458+00:00 19994330.276999980211 29000293.041999999434 27870462.958000000566 3966503.087999939919 60526.437919918 2024-08-04T10:30:36.280962+00:00 19994330.272000011057 29000292.940000001341 27870462.957000020891 3963961.983999968041 60526.437931578 2024-08-04T10:30:37.288337+00:00 19994330.278999980539 29000293.064000010490 27870463.051999989897 3964359.029000043869 60526.437943053 2024-08-04T10:30:38.279840+00:00 19994330.271000001580 29000292.958999991417 27870462.963999990374 3961459.986999989022 60526.437954708 2024-08-04T10:30:39.286719+00:00 19994330.271999981254 29000292.967000011355 27870462.953000009060 3964890.953000069130 60526.437966177 2024-08-04T10:30:40.277727+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3964579.041000009049 60526.437977837 2024-08-04T10:30:41.285102+00:00 19994330.277000010014 29000293.036999940872 27870463.057000041008 3958266.915999888908 60526.437989307 2024-08-04T10:30:42.276109+00:00 19994330.275000039488 29000292.979000091553 27870462.977999929339 3965154.072000027169 60526.438000966 2024-08-04T10:30:43.283484+00:00 19994330.273999989033 29000293.018999930471 27870463.035000089556 3960610.103000044823 60526.438012620 2024-08-04T10:30:44.290363+00:00 19994330.270999971777 29000292.975000020117 27870462.952000018209 3961832.929000020027 60526.438024096 2024-08-04T10:30:45.281866+00:00 19994330.272999998182 29000292.988999959081 27870462.990999940783 3963786.975999950897 60526.438035755 2024-08-04T10:30:46.289241+00:00 19994330.275000039488 29000293.001999970526 27870463.034000039101 3958333.940000057220 60526.438047225 2024-08-04T10:30:47.280249+00:00 19994330.273999989033 29000292.995000001043 27870463.034999970347 3962873.074999928009 60526.438058885 2024-08-04T10:30:48.287624+00:00 19994330.277000010014 29000293.032000061125 27870462.986999988556 3964712.976999998093 60526.438070355 2024-08-04T10:30:49.278631+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3964237.981000065804 60526.438082014 2024-08-04T10:30:50.286006+00:00 19994330.272000011057 29000292.960999969393 27870462.912999991328 3960226.026999949943 60526.438093490 2024-08-04T10:30:51.277510+00:00 19994330.273999989033 29000293.031000021845 27870463.083999991417 3964948.070000051986 60526.438105144 2024-08-04T10:30:52.284389+00:00 19994330.273999989033 29000293.009000059217 27870462.949000000954 3964933.982999920845 60526.438116803 2024-08-04T10:30:53.291764+00:00 19994330.277000010014 29000292.977000001818 27870463.009000059217 3963292.950000048149 60526.438128279 2024-08-04T10:30:54.283267+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3964072.100000023842 60526.438139932 2024-08-04T10:30:55.290146+00:00 19994330.273999929428 29000292.982999920845 27870462.897999998182 3963208.832000017166 60526.438151408 2024-08-04T10:30:56.281649+00:00 19994330.272000070661 29000293.018000010401 27870463.115000009537 3963249.000000000000 60526.438163062 2024-08-04T10:30:57.288529+00:00 19994330.276999950409 29000293.001000050455 27870463.001000050455 3962311.028999925125 60526.438174537 2024-08-04T10:30:58.280032+00:00 19994330.272000070661 29000292.971000000834 27870462.950999978930 3962152.917999982834 60526.438186191 2024-08-04T10:30:59.286911+00:00 19994330.275999899954 29000293.011999990791 27870463.000000000000 3960335.124000072014 60526.438197667 2024-08-04T10:31:00.278413+00:00 19994330.274000048637 29000293.043000008911 27870463.036000009626 3964201.049000024796 60526.438209326 2024-08-04T10:31:01.285790+00:00 19994330.269999980927 29000292.974999990314 27870462.975000001490 3964391.925999999046 60526.438220796 2024-08-04T10:31:02.276796+00:00 19994330.274999979883 29000293.023999989033 27870463.048000000417 3963830.111999989022 60526.438232456 2024-08-04T10:31:03.284172+00:00 19994330.275000099093 29000292.986000001431 27870462.903999999166 3969588.918999909889 60526.438244115 2024-08-04T10:31:04.291547+00:00 19994330.273999929428 29000292.997000008821 27870463.073000010103 3965246.009999989998 60526.438255585 2024-08-04T10:31:05.282554+00:00 19994330.276000019163 29000293.000999990851 27870462.986000001431 3962533.911000012886 60526.438267244 2024-08-04T10:31:06.289929+00:00 19994330.271000031382 29000293.013000041246 27870462.994999971241 3966275.026000022888 60526.438278720 2024-08-04T10:31:07.281432+00:00 19994330.272999998182 29000292.968999978155 27870462.968000020832 3963284.055999993812 60526.438290374 2024-08-04T10:31:08.288312+00:00 19994330.274999979883 29000293.013000011444 27870463.021999981254 3960407.996999979019 60526.438301850 2024-08-04T10:31:09.279815+00:00 19994330.274000048637 29000292.997999969870 27870462.991999980062 3963969.918000102043 60526.438313503 2024-08-04T10:31:10.286694+00:00 19994330.275999899954 29000292.998000029474 27870463.007000029087 3965491.097000002861 60526.438324979 2024-08-04T10:31:11.278197+00:00 19994330.277000069618 29000292.972999989986 27870463.001999970526 3962927.932999968994 60526.438336633 2024-08-04T10:31:12.285076+00:00 19994330.268999930471 29000293.013999998569 27870463.000000000000 3963752.023000001907 60526.438348108 2024-08-04T10:31:13.276580+00:00 19994330.274000048637 29000293.017000019550 27870463.021000031382 3961218.996999979019 60526.438359768 2024-08-04T10:31:14.283955+00:00 19994330.276999950409 29000293.004999998957 27870462.997999969870 3962341.070000051986 60526.438371422 2024-08-04T10:31:15.290834+00:00 19994330.274999979883 29000293.000999990851 27870462.994000021368 3968559.005999923218 60526.438382898 2024-08-04T10:31:16.282337+00:00 19994330.271000031382 29000292.971999999136 27870462.989000018686 3961096.960999966133 60526.438394551 2024-08-04T10:31:17.289217+00:00 19994330.279000040144 29000293.039999961853 27870462.995000001043 3963733.960000038147 60526.438406027 2024-08-04T10:31:18.280720+00:00 19994330.268999930471 29000292.978000041097 27870463.000000000000 3961123.976999998093 60526.438417681 2024-08-04T10:31:19.287599+00:00 19994330.272000070661 29000293.037999991328 27870463.044000029564 3964440.057999968994 60526.438429156 2024-08-04T10:31:20.279101+00:00 19994330.274000000209 29000292.927000049502 27870462.891999959946 3963843.937000035774 60526.438440810 2024-08-04T10:31:21.285982+00:00 19994330.276999998838 29000293.024999979883 27870463.103000041097 3970437.026000022888 60526.438452286 2024-08-04T10:31:22.277485+00:00 19994330.276000000536 29000293.018000010401 27870463.005999919027 3970658.052999972831 60526.438463939 2024-08-04T10:31:23.284364+00:00 19994330.272999998182 29000292.992999911308 27870462.988999959081 3962426.902999997139 60526.438475415 2024-08-04T10:31:24.275866+00:00 19994330.271000001580 29000293.014000058174 27870462.970000028610 3964080.022000073921 60526.438487069 2024-08-04T10:31:25.282746+00:00 19994330.275000009686 29000292.973999980837 27870463.012000080198 3964288.048999906052 60526.438498728 2024-08-04T10:31:26.290121+00:00 19994330.276000011712 29000292.985000010580 27870462.993999961764 3966579.916000009049 60526.438510204 2024-08-04T10:31:27.281626+00:00 19994330.271000001580 29000293.028000000864 27870462.993999961764 3964158.128000020981 60526.438521858 2024-08-04T10:31:28.288504+00:00 19994330.274999979883 29000292.981999989599 27870462.986000061035 3962502.912000060081 60526.438533333 2024-08-04T10:31:29.280007+00:00 19994330.274000018835 29000292.990000009537 27870463.016999959946 3959367.960999966133 60526.438544993 2024-08-04T10:31:30.287382+00:00 19994330.271999981254 29000292.970000028610 27870462.949000000954 3968556.156000018120 60526.438556463 2024-08-04T10:31:31.278389+00:00 19994330.274000018835 29000293.060999989510 27870463.067999958992 3961568.856999992859 60526.438568122 2024-08-04T10:31:32.285765+00:00 19994330.276999980211 29000292.996999979019 27870462.978000041097 3963124.077999948990 60526.438579592 2024-08-04T10:31:33.276772+00:00 19994330.274000018835 29000292.986000061035 27870462.970999959856 3961934.917000054847 60526.438591252 2024-08-04T10:31:34.284147+00:00 19994330.273999989033 29000293.015999909490 27870462.995000001043 3963883.059999942780 60526.438602722 2024-08-04T10:31:35.275154+00:00 19994330.272999998182 29000293.004000000656 27870463.026000019163 3964628.927999972831 60526.438614381 2024-08-04T10:31:36.282529+00:00 19994330.272000011057 29000293.021000001580 27870463.011000040919 3962109.023000001907 60526.438626035 2024-08-04T10:31:37.289409+00:00 19994330.274999979883 29000292.947000000626 27870462.986999988556 3961841.060999989975 60526.438637510 2024-08-04T10:31:38.280912+00:00 19994330.275000039488 29000293.042000010610 27870463.022999998182 3962001.024000049103 60526.438649170 2024-08-04T10:31:39.288288+00:00 19994330.273999989033 29000292.959999989718 27870462.964000001550 3962689.998000026215 60526.438660646 2024-08-04T10:31:40.279790+00:00 19994330.272999998182 29000292.999000009149 27870463.010999999940 3968176.870000004768 60526.438672299 2024-08-04T10:31:41.286669+00:00 19994330.277000010014 29000293.048999991268 27870463.069999989122 3967892.118000030983 60526.438683775 2024-08-04T10:31:42.278173+00:00 19994330.269999980927 29000292.931999981403 27870462.912000000477 3968150.990999937057 60526.438695434 2024-08-04T10:31:43.285548+00:00 19994330.275999959558 29000293.093000020832 27870463.092999991030 3959866.981000065804 60526.438706905 2024-08-04T10:31:44.276555+00:00 19994330.275000039488 29000292.993999961764 27870463.006000008434 3964729.009999989998 60526.438718564 2024-08-04T10:31:45.283930+00:00 19994330.272999998182 29000292.948000010103 27870462.905000001192 3962295.027999997139 60526.438730034 2024-08-04T10:31:46.274938+00:00 19994330.272999938577 29000292.983000040054 27870463.006999999285 3971583.947999954224 60526.438741693 2024-08-04T10:31:47.282312+00:00 19994330.276000019163 29000293.004999998957 27870463.062999989837 3968383.988000034820 60526.438753347 2024-08-04T10:31:48.289192+00:00 19994330.272999998182 29000293.002999961376 27870462.950000021607 3963205.051999927033 60526.438764823 2024-08-04T10:31:49.280695+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3964269.979000092018 60526.438776482 2024-08-04T10:31:50.288070+00:00 19994330.276000019163 29000292.988999959081 27870462.936999980360 3966726.969999908935 60526.438787952 2024-08-04T10:31:51.279077+00:00 19994330.272999998182 29000293.025000039488 27870463.086000028998 3965275.991999983788 60526.438799612 2024-08-04T10:31:52.286452+00:00 19994330.272999998182 29000292.944999989122 27870462.926999989897 3970445.002000092994 60526.438811081 2024-08-04T10:31:53.277460+00:00 19994330.274000048637 29000293.021000031382 27870463.092000011355 3971177.015999913216 60526.438822741 2024-08-04T10:31:54.284835+00:00 19994330.273999929428 29000292.977000001818 27870462.907999988645 3960338.050000071991 60526.438834211 2024-08-04T10:31:55.275842+00:00 19994330.276000019163 29000293.021999958903 27870463.069999989122 3964989.000000000000 60526.438845871 2024-08-04T10:31:56.283217+00:00 19994330.274000048637 29000292.963000059128 27870462.928000029176 3970089.039000033867 60526.438857530 2024-08-04T10:31:57.290593+00:00 19994330.276999950409 29000293.034999970347 27870462.995999928564 3958298.885999917984 60526.438869000 2024-08-04T10:31:58.281600+00:00 19994330.268000010401 29000293.009999990463 27870463.055000070482 3964960.057999968994 60526.438880660 2024-08-04T10:31:59.288975+00:00 19994330.274999979883 29000292.971999999136 27870463.006000038236 3968650.911000012886 60526.438892129 2024-08-04T10:32:00.279981+00:00 19994330.274999979883 29000293.028999920934 27870462.987999919802 3960882.111999989022 60526.438903789 2024-08-04T10:32:01.287357+00:00 19994330.276000019163 29000292.987000111490 27870462.977000001818 3966290.005000113975 60526.438915265 2024-08-04T10:32:02.278860+00:00 19994330.272999998182 29000293.018999930471 27870463.007000088692 3965103.968999981880 60526.438926918 2024-08-04T10:32:03.285740+00:00 19994330.274999979883 29000293.004000071436 27870463.052999969572 3960000.894999980927 60526.438938394 2024-08-04T10:32:04.277243+00:00 19994330.272000070661 29000293.016999959946 27870463.021999958903 3963339.046999930870 60526.438950053 2024-08-04T10:32:05.284618+00:00 19994330.273999929428 29000292.970000028610 27870462.891999959946 3966980.081000090111 60526.438961524 2024-08-04T10:32:06.275625+00:00 19994330.274999979883 29000293.021999958903 27870463.057000041008 3969411.041999936104 60526.438973177 2024-08-04T10:32:07.282504+00:00 19994330.274000048637 29000292.970000028610 27870462.929000020027 3961478.044000030030 60526.438984836 2024-08-04T10:32:08.289880+00:00 19994330.272999998182 29000293.033999919891 27870463.052000049502 3965351.797999978065 60526.438996312 2024-08-04T10:32:09.281382+00:00 19994330.272999998182 29000292.985000010580 27870463.018999930471 3963014.047000051010 60526.439007966 2024-08-04T10:32:10.288262+00:00 19994330.276000019163 29000293.014000058174 27870463.008000019938 3962791.049999951851 60526.439019442 2024-08-04T10:32:11.279765+00:00 19994330.271999958903 29000292.983000040054 27870463.026000019163 3965966.899999976158 60526.439031095 2024-08-04T10:32:12.286644+00:00 19994330.274999979883 29000292.977000001818 27870462.965999960899 3964310.100000023842 60526.439042571 2024-08-04T10:32:13.278148+00:00 19994330.277000069618 29000293.017999999225 27870462.970000028610 3964126.906000018120 60526.439054225 2024-08-04T10:32:14.285027+00:00 19994330.271999999881 29000293.010999988765 27870463.031999949366 3964144.095000029076 60526.439065700 2024-08-04T10:32:15.276530+00:00 19994330.271999999881 29000293.018000010401 27870463.030000090599 3965740.972999929916 60526.439077354 2024-08-04T10:32:16.283409+00:00 19994330.274000000209 29000292.971999991685 27870463.000999931246 3965921.024000049103 60526.439088830 2024-08-04T10:32:17.274912+00:00 19994330.276000000536 29000293.024000018835 27870463.004999998957 3961953.021000028122 60526.439100483 2024-08-04T10:32:18.281792+00:00 19994330.274000000209 29000292.960999999195 27870462.949999999255 3960508.000999927986 60526.439112143 2024-08-04T10:32:19.289167+00:00 19994330.271999999881 29000292.981000009924 27870463.008000008762 3962050.907999991905 60526.439123619 2024-08-04T10:32:20.280670+00:00 19994330.273999989033 29000293.028000000864 27870462.980999991298 3967061.065000057220 60526.439135273 2024-08-04T10:32:21.287549+00:00 19994330.272999998182 29000292.999000009149 27870463.014000009745 3964275.965000032913 60526.439146748 2024-08-04T10:32:22.279053+00:00 19994330.272999998182 29000292.990000009537 27870462.969999998808 3964721.075999975204 60526.439158402 2024-08-04T10:32:23.285931+00:00 19994330.280000001192 29000293.029999971390 27870463.044999990612 3963235.963999987114 60526.439169878 2024-08-04T10:32:24.277435+00:00 19994330.271999981254 29000292.973999980837 27870462.974000010639 3963373.960000038147 60526.439181537 2024-08-04T10:32:25.284810+00:00 19994330.272999998182 29000293.011000040919 27870463.028999980539 3967768.055999993812 60526.439193007 2024-08-04T10:32:26.275817+00:00 19994330.274000018835 29000292.995999988168 27870462.966000020504 3966347.026999949943 60526.439204667 2024-08-04T10:32:27.283192+00:00 19994330.275000009686 29000293.050999999046 27870463.055999990553 3964391.011999965180 60526.439216143 2024-08-04T10:32:28.274696+00:00 19994330.273999989033 29000292.978999968618 27870462.962000008672 3961873.934000014793 60526.439227796 2024-08-04T10:32:29.281575+00:00 19994330.271000031382 29000292.925000008196 27870462.941999968141 3970544.981999999844 60526.439239455 2024-08-04T10:32:30.288950+00:00 19994330.276999950409 29000293.072000030428 27870463.078000009060 3962760.988999999128 60526.439250926 2024-08-04T10:32:31.279957+00:00 19994330.271000031382 29000292.986999988556 27870462.987999979407 3962203.055000002030 60526.439262585 2024-08-04T10:32:32.287332+00:00 19994330.274999979883 29000293.011999960989 27870463.038000050932 3963621.986000000034 60526.439274055 2024-08-04T10:32:33.278340+00:00 19994330.275000039488 29000292.980000019073 27870462.987999979407 3966174.050999999046 60526.439285714 2024-08-04T10:32:34.285715+00:00 19994330.274999979883 29000293.011999960989 27870462.976000010967 3968092.938999998849 60526.439297190 2024-08-04T10:32:35.277218+00:00 19994330.274999979883 29000292.974000100046 27870463.013999998569 3961407.973999998998 60526.439308844 2024-08-04T10:32:36.284098+00:00 19994330.274000048637 29000293.018000010401 27870462.992999970913 3963479.125999997836 60526.439320319 2024-08-04T10:32:37.275600+00:00 19994330.270999971777 29000292.986999988556 27870462.940000060946 3965039.916000001132 60526.439331973 2024-08-04T10:32:38.282479+00:00 19994330.272999998182 29000293.053999900818 27870463.120999928564 3962433.006000005174 60526.439343633 2024-08-04T10:32:39.289855+00:00 19994330.276000019163 29000292.964000109583 27870462.912999991328 3967883.026000001002 60526.439355102 2024-08-04T10:32:40.280862+00:00 19994330.273999989033 29000292.989999890327 27870462.958000060171 3964326.962999999989 60526.439366762 2024-08-04T10:32:41.288237+00:00 19994330.274000048637 29000293.018000010401 27870463.067999958992 3965691.949999995995 60526.439378232 2024-08-04T10:32:42.279244+00:00 19994330.273999929428 29000293.010000109673 27870463.008000019938 3964828.962999999989 60526.439389891 2024-08-04T10:32:43.286620+00:00 19994330.274000048637 29000292.963999990374 27870462.957000020891 3963302.131000005174 60526.439401367 2024-08-04T10:32:44.278123+00:00 19994330.273999929428 29000292.990000009537 27870462.973999980837 3963257.927000001073 60526.439413021 2024-08-04T10:32:45.285002+00:00 19994330.275000099093 29000293.015999909490 27870463.059000018984 3961761.060000001919 60526.439424497 2024-08-04T10:32:46.276505+00:00 19994330.274999979883 29000293.004000071436 27870463.016000028700 3968011.964000002015 60526.439436156 2024-08-04T10:32:47.283880+00:00 19994330.274999979883 29000292.987999919802 27870462.971999999136 3965357.003999993205 60526.439447626 2024-08-04T10:32:48.274887+00:00 19994330.271999958903 29000293.039000030607 27870463.051999930292 3965808.990999997128 60526.439459280 2024-08-04T10:32:49.281766+00:00 19994330.271000031382 29000292.951999999583 27870462.933000091463 3963884.983000009786 60526.439470939 2024-08-04T10:32:50.289142+00:00 19994330.274000048637 29000293.052000001073 27870463.012999888510 3968709.076999992132 60526.439482415 2024-08-04T10:32:51.280645+00:00 19994330.275999899954 29000292.936999998987 27870462.971000079066 3965447.978000000119 60526.439494069 2024-08-04T10:32:52.287524+00:00 19994330.276000019163 29000293.024000000209 27870463.004999998957 3968760.871000006795 60526.439505544 2024-08-04T10:32:53.279027+00:00 19994330.272000070661 29000293.003999989480 27870463.016000028700 3966392.165999994148 60526.439517198 2024-08-04T10:32:54.285906+00:00 19994330.274999979883 29000293.004999998957 27870463.008999940008 3967429.920000001788 60526.439528674 2024-08-04T10:32:55.277409+00:00 19994330.271999958903 29000292.980000019073 27870463.009000059217 3966952.947999998927 60526.439540328 2024-08-04T10:32:56.284289+00:00 19994330.276000019163 29000292.991000000387 27870462.942999999970 3966508.128999993205 60526.439551803 2024-08-04T10:32:57.275792+00:00 19994330.276999950409 29000293.062999989837 27870463.094000000507 3966974.959000005852 60526.439563457 2024-08-04T10:32:58.282671+00:00 19994330.272000070661 29000292.992999970913 27870462.967000000179 3965094.945999994874 60526.439574933 2024-08-04T10:32:59.274175+00:00 19994330.271000031382 29000292.955000039190 27870462.934999998659 3965282.974000006914 60526.439586586 2024-08-04T10:33:00.281053+00:00 19994330.273999929428 29000293.018999990076 27870463.065000001341 3966261.140000001062 60526.439598246 2024-08-04T10:33:01.288429+00:00 19994330.274000048637 29000293.003000020981 27870462.974000010639 3968203.964999989141 60526.439609721 2024-08-04T10:33:02.279932+00:00 19994330.274999979883 29000292.996999979019 27870463.030999988317 3965383.916999996174 60526.439621375 2024-08-04T10:33:03.286811+00:00 19994330.274000048637 29000293.003000020981 27870463.001000020653 3962994.134000002872 60526.439632851 2024-08-04T10:33:04.278314+00:00 19994330.272999998182 29000293.026999950409 27870463.001999970526 3965702.830999999773 60526.439644504 2024-08-04T10:33:05.285194+00:00 19994330.274999979883 29000292.947000030428 27870462.951999988407 3966126.038000016939 60526.439655980 2024-08-04T10:33:06.276697+00:00 19994330.271000031382 29000293.018000010401 27870463.006000038236 3965656.988999993075 60526.439667634 2024-08-04T10:33:07.283576+00:00 19994330.274999979883 29000292.985000010580 27870463.022999998182 3962415.083999990951 60526.439679109 2024-08-04T10:33:08.275079+00:00 19994330.278000000864 29000293.014999989420 27870463.035999950022 3962650.872000008821 60526.439690769 2024-08-04T10:33:09.282455+00:00 19994330.274999998510 29000292.981999989599 27870462.965000029653 3961795.101999998093 60526.439702423 2024-08-04T10:33:10.289334+00:00 19994330.274000000209 29000293.018999930471 27870463.020999971777 3963151.002000004053 60526.439713899 2024-08-04T10:33:11.280837+00:00 19994330.271000001580 29000293.012000080198 27870462.986000001431 3960547.940999985207 60526.439725552 2024-08-04T10:33:12.287716+00:00 19994330.273999989033 29000292.981999989599 27870462.971000019461 3962078.112000017893 60526.439737028 2024-08-04T10:33:13.279219+00:00 19994330.272999998182 29000292.985999941826 27870462.995999988168 3967391.884999989998 60526.439748682 2024-08-04T10:33:14.286099+00:00 19994330.278000008315 29000293.004999998957 27870463.036000009626 3963221.140000015032 60526.439760157 2024-08-04T10:33:15.277602+00:00 19994330.271999981254 29000293.055999990553 27870463.062000039965 3963110.888999999035 60526.439771811 2024-08-04T10:33:16.284481+00:00 19994330.272000011057 29000292.985000010580 27870462.939000010490 3962870.905000001192 60526.439783287 2024-08-04T10:33:17.275984+00:00 19994330.275999989361 29000292.975000020117 27870463.018999930471 3963550.038999975193 60526.439794940 2024-08-04T10:33:18.282863+00:00 19994330.271999981254 29000292.993000030518 27870462.925999999046 3964283.033000022173 60526.439806416 2024-08-04T10:33:19.274367+00:00 19994330.277000010014 29000293.013999938965 27870463.085000038147 3966531.997999995947 60526.439818070 2024-08-04T10:33:20.281246+00:00 19994330.274000018835 29000292.997000098228 27870462.972999930382 3963706.076000005007 60526.439829729 2024-08-04T10:33:21.288621+00:00 19994330.272000011057 29000293.035999890417 27870463.007000088692 3959836.018999993801 60526.439841200 2024-08-04T10:33:22.279628+00:00 19994330.272999938577 29000292.977000001818 27870462.995999928564 3964837.065999985207 60526.439852859 2024-08-04T10:33:23.287002+00:00 19994330.275000039488 29000293.002000089735 27870463.029000040144 3960373.886000006925 60526.439864329 2024-08-04T10:33:24.278010+00:00 19994330.270999971777 29000292.993999961764 27870462.939999941736 3965060.002000004053 60526.439875988 2024-08-04T10:33:25.285386+00:00 19994330.279000040144 29000292.985999941826 27870463.017000079155 3969294.993999987841 60526.439887458 2024-08-04T10:33:26.276393+00:00 19994330.274999979883 29000293.013000000268 27870463.046999931335 3965849.995000004768 60526.439899118 2024-08-04T10:33:27.283768+00:00 19994330.272000011057 29000293.019000001252 27870462.990000009537 3960046.068000019062 60526.439910588 2024-08-04T10:33:28.274775+00:00 19994330.269999980927 29000292.963000010699 27870462.968999978155 3966521.893999993801 60526.439922247 2024-08-04T10:33:29.282151+00:00 19994330.277000010014 29000292.991000000387 27870462.976000070572 3959236.048000007868 60526.439933723 2024-08-04T10:33:30.273654+00:00 19994330.274999979883 29000292.984000001103 27870462.990000009537 3964399.010999978054 60526.439945376 2024-08-04T10:33:31.280533+00:00 19994330.274000048637 29000293.039000000805 27870463.033999919891 3967038.871000022162 60526.439957036 2024-08-04T10:33:32.287908+00:00 19994330.271999958903 29000292.984999980778 27870462.938000079244 3964662.211999983061 60526.439968506 2024-08-04T10:33:33.278915+00:00 19994330.276000019163 29000293.010000020266 27870463.060999989510 3962760.907000004780 60526.439980166 2024-08-04T10:33:34.286291+00:00 19994330.271000031382 29000292.995000001043 27870462.964999910444 3961731.000999987125 60526.439991635 2024-08-04T10:33:35.277298+00:00 19994330.274999979883 29000293.001999970526 27870463.057000000030 3966346.947999984026 60526.440003295 2024-08-04T10:33:36.284673+00:00 19994330.276999950409 29000292.977999988943 27870462.914000000805 3962117.003000020981 60526.440014765 2024-08-04T10:33:37.275680+00:00 19994330.274000048637 29000293.022999998182 27870463.085999999195 3962569.026000022888 60526.440026424 2024-08-04T10:33:38.283055+00:00 19994330.276000019163 29000292.995000001043 27870462.991000011563 3964609.159999967087 60526.440037900 2024-08-04T10:33:39.274558+00:00 19994330.269999980927 29000293.013999998569 27870462.974000010639 3966363.847000002861 60526.440049554 2024-08-04T10:33:40.281438+00:00 19994330.271000031382 29000292.994000021368 27870463.009999990463 3966019.990000010002 60526.440061213 2024-08-04T10:33:41.288813+00:00 19994330.278000000864 29000292.980000019073 27870462.993000000715 3963885.981999992859 60526.440072689 2024-08-04T10:33:42.280316+00:00 19994330.272999998182 29000293.025999959558 27870462.993999991566 3961923.986999989022 60526.440084342 2024-08-04T10:33:43.287195+00:00 19994330.274999979883 29000293.020000040531 27870463.016000028700 3961465.975000023842 60526.440095818 2024-08-04T10:33:44.278699+00:00 19994330.273999929428 29000292.974999960512 27870462.982999980450 3959866.024999976158 60526.440107478 2024-08-04T10:33:45.286074+00:00 19994330.272000070661 29000292.965000029653 27870462.981000009924 3959817.077000021935 60526.440118948 2024-08-04T10:33:46.277081+00:00 19994330.273999929428 29000293.013999938965 27870462.988999959081 3968388.999000012875 60526.440130607 2024-08-04T10:33:47.284456+00:00 19994330.276000019163 29000293.054000020027 27870463.059000018984 3964947.912000000011 60526.440142077 2024-08-04T10:33:48.275463+00:00 19994330.274999979883 29000292.971000079066 27870462.982999980450 3960811.084999979008 60526.440153737 2024-08-04T10:33:49.282838+00:00 19994330.272999998182 29000292.952999949455 27870462.909000039101 3964387.983000040054 60526.440165207 2024-08-04T10:33:50.273846+00:00 19994330.272000070661 29000293.060999989510 27870463.107999980450 3964865.018999993801 60526.440176866 2024-08-04T10:33:51.281221+00:00 19994330.274999979883 29000292.985000010580 27870463.011000040919 3969198.876999973785 60526.440188520 2024-08-04T10:33:52.288100+00:00 19994330.276000019163 29000292.983999971300 27870463.008999940008 3966490.077000021935 60526.440199995 2024-08-04T10:33:53.279603+00:00 19994330.273999929428 29000292.953999999911 27870462.896000031382 3964196.916999996174 60526.440211655 2024-08-04T10:33:54.286979+00:00 19994330.274000048637 29000293.070999979973 27870463.113999959081 3962449.148000001907 60526.440223125 2024-08-04T10:33:55.277985+00:00 19994330.269999980927 29000293.000000000000 27870462.932000041008 3967721.944000006188 60526.440234784 2024-08-04T10:33:56.285361+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3957354.978999971878 60526.440246254 2024-08-04T10:33:57.276368+00:00 19994330.272999998182 29000292.965000029653 27870462.980000019073 3965821.039000033867 60526.440257913 2024-08-04T10:33:58.283743+00:00 19994330.279000040144 29000293.014000058174 27870463.008000019938 3960309.956999958027 60526.440269389 2024-08-04T10:33:59.275247+00:00 19994330.271999958903 29000293.035999890417 27870463.054000020027 3963382.972000002861 60526.440281043 2024-08-04T10:34:00.282124+00:00 19994330.275000099093 29000292.981000069529 27870462.968999978155 3963031.976999998093 60526.440292519 2024-08-04T10:34:01.273629+00:00 19994330.273999929428 29000293.016999959946 27870463.008999940008 3963815.092999995220 60526.440304173 2024-08-04T10:34:02.280508+00:00 19994330.271000001580 29000292.963999990374 27870462.957000020891 3968781.978000044823 60526.440315832 2024-08-04T10:34:03.287883+00:00 19994330.276999998838 29000293.083000000566 27870463.098000049591 3969079.912999988068 60526.440327308 2024-08-04T10:34:04.279386+00:00 19994330.271000009030 29000292.933000009507 27870462.953999999911 3961414.067999958992 60526.440338961 2024-08-04T10:34:05.286265+00:00 19994330.278999999166 29000292.991000000387 27870462.931999921799 3966143.132000029087 60526.440350437 2024-08-04T10:34:06.277769+00:00 19994330.271000001580 29000293.008999999613 27870463.071000099182 3964918.943000019062 60526.440362091 2024-08-04T10:34:07.284648+00:00 19994330.270000010729 29000293.020999979228 27870462.940999981016 3966415.925999999046 60526.440373566 2024-08-04T10:34:08.276151+00:00 19994330.274999979883 29000292.941000010818 27870462.986999988556 3963896.029999970924 60526.440385220 2024-08-04T10:34:09.283030+00:00 19994330.277000010014 29000293.055000010878 27870463.041000008583 3967063.055999993812 60526.440396696 2024-08-04T10:34:10.274534+00:00 19994330.275999989361 29000292.977000001818 27870463.022999998182 3963092.916999996174 60526.440408350 2024-08-04T10:34:11.281413+00:00 19994330.272000011057 29000293.030000001192 27870462.969999909401 3967756.046000003815 60526.440419825 2024-08-04T10:34:12.272915+00:00 19994330.275000009686 29000292.978000018746 27870463.016000028700 3966594.003000020981 60526.440431485 2024-08-04T10:34:13.280291+00:00 19994330.271999981254 29000292.963999990374 27870462.949000000954 3969688.946999967098 60526.440443139 2024-08-04T10:34:14.287170+00:00 19994330.273999989033 29000293.028999980539 27870463.072999998927 3966523.993000030983 60526.440454614 2024-08-04T10:34:15.278673+00:00 19994330.275000039488 29000293.012000020593 27870462.959000010043 3964463.008000016212 60526.440466268 2024-08-04T10:34:16.285553+00:00 19994330.276999950409 29000292.982999980450 27870463.010999988765 3962082.111999989022 60526.440477744 2024-08-04T10:34:17.277056+00:00 19994330.270000040531 29000292.985000010580 27870462.962999999523 3964372.890999972820 60526.440489397 2024-08-04T10:34:18.283935+00:00 19994330.274999979883 29000292.976000010967 27870462.983000010252 3965058.923000038136 60526.440500873 2024-08-04T10:34:19.275438+00:00 19994330.273999989033 29000293.026999950409 27870463.079999979585 3965636.032999991905 60526.440512532 2024-08-04T10:34:20.282813+00:00 19994330.272999998182 29000293.022999998182 27870462.986000001431 3965786.987999976147 60526.440524003 2024-08-04T10:34:21.273821+00:00 19994330.279000040144 29000292.985000070184 27870462.930000010878 3968573.143000007141 60526.440535662 2024-08-04T10:34:22.281196+00:00 19994330.270999971777 29000293.022999998182 27870463.055999990553 3966499.877000033855 60526.440547315 2024-08-04T10:34:23.288075+00:00 19994330.272999998182 29000292.991999980062 27870462.998000029474 3963630.112999976147 60526.440558791 2024-08-04T10:34:24.279578+00:00 19994330.273999989033 29000292.967999938875 27870462.937999960035 3966068.997999966145 60526.440570445 2024-08-04T10:34:25.286457+00:00 19994330.272000011057 29000293.027000069618 27870463.067000031471 3969488.973000050057 60526.440581921 2024-08-04T10:34:26.277960+00:00 19994330.273999989033 29000292.990999940783 27870463.024999979883 3965757.984999955166 60526.440593575 2024-08-04T10:34:27.284840+00:00 19994330.277000069618 29000292.991000059992 27870462.926999989897 3966183.004000008106 60526.440605050 2024-08-04T10:34:28.276343+00:00 19994330.274999979883 29000293.042999979109 27870463.061000049114 3960765.022000014782 60526.440616710 2024-08-04T10:34:29.283718+00:00 19994330.271999958903 29000292.981999989599 27870463.046000000089 3966716.842999995220 60526.440628180 2024-08-04T10:34:30.274725+00:00 19994330.272999998182 29000293.024999979883 27870462.958999991417 3967719.124000012875 60526.440639839 2024-08-04T10:34:31.282101+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3967971.913999975193 60526.440651309 2024-08-04T10:34:32.273108+00:00 19994330.276000019163 29000293.024000048637 27870463.024000048637 3970638.122000039089 60526.440662968 2024-08-04T10:34:33.280483+00:00 19994330.274999979883 29000292.962999939919 27870462.935999989510 3963298.970999956131 60526.440674622 2024-08-04T10:34:34.287362+00:00 19994330.272999998182 29000293.001000050455 27870463.028999920934 3967358.999000012875 60526.440686098 2024-08-04T10:34:35.278866+00:00 19994330.272999998182 29000292.962999939919 27870462.974000100046 3963588.977999985218 60526.440697758 2024-08-04T10:34:36.286240+00:00 19994330.274000048637 29000293.070999979973 27870463.094999909401 3964585.004000008106 60526.440709228 2024-08-04T10:34:37.277248+00:00 19994330.272999998182 29000292.968000050634 27870462.925999999046 3969865.992000042927 60526.440720887 2024-08-04T10:34:38.284623+00:00 19994330.278999920934 29000292.993000030518 27870463.022000070661 3969020.127999960911 60526.440732357 2024-08-04T10:34:39.275630+00:00 19994330.274000048637 29000292.995999928564 27870463.031999949366 3968370.902999997139 60526.440744016 2024-08-04T10:34:40.283005+00:00 19994330.269999980927 29000293.019999999553 27870462.944000009447 3965003.055000007153 60526.440755492 2024-08-04T10:34:41.274509+00:00 19994330.274000048637 29000293.002999998629 27870463.004000071436 3971528.976000010967 60526.440767146 2024-08-04T10:34:42.281388+00:00 19994330.273999929428 29000292.975999999791 27870462.988999959081 3965282.985000013839 60526.440778616 2024-08-04T10:34:43.272395+00:00 19994330.274000048637 29000293.019000008702 27870463.039000030607 3968189.950999975204 60526.440790275 2024-08-04T10:34:44.279770+00:00 19994330.274999979883 29000292.980000000447 27870462.930999990553 3968451.042000054847 60526.440801934 2024-08-04T10:34:45.287145+00:00 19994330.276999950409 29000293.018000010401 27870463.050999999046 3966197.049999951851 60526.440813410 2024-08-04T10:34:46.278649+00:00 19994330.271000031382 29000293.011999990791 27870463.047999981791 3967517.032999991905 60526.440825064 2024-08-04T10:34:47.285528+00:00 19994330.272999998182 29000292.984999980778 27870462.924000021070 3968238.777999997139 60526.440836539 2024-08-04T10:34:48.277031+00:00 19994330.272999998182 29000292.988000009209 27870463.000999931246 3964559.105000019073 60526.440848193 2024-08-04T10:34:49.283910+00:00 19994330.278000000864 29000293.026999980211 27870462.998000029474 3969182.965999960899 60526.440859669 2024-08-04T10:34:50.275413+00:00 19994330.274000048637 29000292.989000018686 27870463.021000031382 3959785.027999997139 60526.440871323 2024-08-04T10:34:51.282292+00:00 19994330.271000031382 29000292.962999999523 27870462.980999950320 3960891.103000044823 60526.440882798 2024-08-04T10:34:52.273796+00:00 19994330.273999929428 29000293.008999999613 27870463.004999998957 3968758.930999993812 60526.440894452 2024-08-04T10:34:53.280675+00:00 19994330.272999998182 29000293.051999989897 27870463.062000010163 3972120.963999987114 60526.440905928 2024-08-04T10:34:54.272178+00:00 19994330.276000019163 29000292.956000030041 27870462.934000000358 3965283.098000050057 60526.440917582 2024-08-04T10:34:55.279057+00:00 19994330.274000000209 29000293.002999961376 27870463.065000001341 3965797.916000009049 60526.440929241 2024-08-04T10:34:56.286433+00:00 19994330.274000000209 29000293.013000011444 27870462.987999990582 3968214.963999987114 60526.440940717 2024-08-04T10:34:57.277936+00:00 19994330.274000000209 29000292.979000028223 27870462.948000010103 3969857.020999907982 60526.440952370 2024-08-04T10:34:58.284815+00:00 19994330.272999990731 29000293.035999950022 27870463.021000001580 3963555.036000012886 60526.440963846 2024-08-04T10:34:59.276318+00:00 19994330.271999999881 29000292.952000018209 27870462.970999989659 3963002.110000013839 60526.440975500 2024-08-04T10:35:00.283196+00:00 19994330.278000008315 29000293.037999991328 27870463.070999979973 3964800.832000017166 60526.440986976 2024-08-04T10:35:01.274701+00:00 19994330.274000000209 29000293.004000071436 27870462.966000020504 3966778.037999988068 60526.440998635 2024-08-04T10:35:02.282076+00:00 19994330.271999981254 29000292.989999890327 27870462.988000039011 3961736.024000049103 60526.441010105 2024-08-04T10:35:03.273083+00:00 19994330.274000018835 29000292.971999999136 27870463.012999951839 3967923.000000000000 60526.441021765 2024-08-04T10:35:04.280458+00:00 19994330.271999981254 29000293.017000079155 27870463.002000030130 3965071.008999944199 60526.441033418 2024-08-04T10:35:05.287337+00:00 19994330.277000010014 29000292.991999980062 27870462.993999961764 3963398.879999995232 60526.441044894 2024-08-04T10:35:06.278840+00:00 19994330.273999989033 29000293.013000011444 27870463.015000049025 3964312.078999996185 60526.441056553 2024-08-04T10:35:07.286215+00:00 19994330.275000009686 29000293.047999981791 27870463.071999970824 3967079.975000023842 60526.441068023 2024-08-04T10:35:08.277223+00:00 19994330.272999968380 29000292.934000018984 27870462.893000010401 3968900.097000002861 60526.441079683 2024-08-04T10:35:09.284598+00:00 19994330.274000048637 29000293.057000041008 27870463.040000021458 3967616.009000062943 60526.441091153 2024-08-04T10:35:10.275605+00:00 19994330.272999998182 29000292.984999898821 27870463.015000049025 3964683.875000000000 60526.441102812 2024-08-04T10:35:11.282981+00:00 19994330.273999989033 29000292.976000070572 27870462.951999899000 3966449.954999924172 60526.441114288 2024-08-04T10:35:12.274484+00:00 19994330.278999980539 29000293.014999989420 27870463.019999980927 3968246.154999970924 60526.441125941 2024-08-04T10:35:13.281363+00:00 19994330.272999998182 29000292.995999928564 27870462.985000010580 3967203.025000094902 60526.441137417 2024-08-04T10:35:14.272866+00:00 19994330.271000031382 29000293.050000071526 27870463.093000050634 3967398.957000017166 60526.441149071 2024-08-04T10:35:15.279745+00:00 19994330.271999958903 29000292.935999989510 27870462.909000039101 3968271.916999936104 60526.441160731 2024-08-04T10:35:16.287120+00:00 19994330.277000010014 29000293.013999938965 27870463.025999899954 3965177.024000049103 60526.441172206 2024-08-04T10:35:17.278623+00:00 19994330.271000031382 29000293.015999998897 27870463.012000080198 3961932.019999980927 60526.441183860 2024-08-04T10:35:18.285503+00:00 19994330.278999980539 29000292.965999998152 27870462.954999919981 3968346.021999955177 60526.441195336 2024-08-04T10:35:19.277006+00:00 19994330.272999998182 29000293.024999998510 27870463.042000059038 3959554.999000072014 60526.441206989 2024-08-04T10:35:20.283885+00:00 19994330.269999980927 29000292.996000010520 27870462.972999930382 3965583.955999969970 60526.441218465 2024-08-04T10:35:21.275389+00:00 19994330.272999998182 29000293.017000000924 27870463.060000058264 3962114.110999941826 60526.441230125 2024-08-04T10:35:22.282764+00:00 19994330.278000000864 29000293.017999980599 27870463.004999998957 3967082.893000007141 60526.441241594 2024-08-04T10:35:23.273771+00:00 19994330.274000048637 29000292.954000029713 27870462.937999960035 3964766.968000053894 60526.441253254 2024-08-04T10:35:24.281146+00:00 19994330.274999979883 29000292.984000001103 27870462.975000020117 3966162.052999972831 60526.441264724 2024-08-04T10:35:25.272153+00:00 19994330.271999958903 29000293.000999990851 27870463.014999989420 3966344.993000030983 60526.441276384 2024-08-04T10:35:26.279528+00:00 19994330.269999980927 29000293.059000018984 27870463.065999981016 3963148.042999982834 60526.441288037 2024-08-04T10:35:27.286408+00:00 19994330.278000000864 29000292.926999989897 27870462.925000071526 3967342.031000018120 60526.441299513 2024-08-04T10:35:28.277911+00:00 19994330.275000099093 29000293.041000008583 27870463.004999998957 3966212.940999985207 60526.441311172 2024-08-04T10:35:29.285286+00:00 19994330.274999979883 29000293.004000011832 27870463.034999970347 3967963.942999958992 60526.441322642 2024-08-04T10:35:30.276293+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3963884.036000012886 60526.441334302 2024-08-04T10:35:31.283668+00:00 19994330.272999998182 29000293.005999978632 27870463.004999998957 3963417.919000030030 60526.441345772 2024-08-04T10:35:32.274675+00:00 19994330.271000031382 29000292.964000049978 27870462.960000000894 3966054.095999956131 60526.441357431 2024-08-04T10:35:33.282051+00:00 19994330.276999950409 29000293.004000011832 27870463.043000001460 3965392.930999993812 60526.441368907 2024-08-04T10:35:34.273554+00:00 19994330.274999979883 29000293.029999971390 27870462.993999999017 3962071.980000019073 60526.441380560 2024-08-04T10:35:35.280433+00:00 19994330.274000048637 29000293.024000048637 27870463.023999989033 3968118.011999965180 60526.441392036 2024-08-04T10:35:36.271937+00:00 19994330.273999929428 29000292.957999940962 27870462.942000001669 3967501.072000027169 60526.441403690 2024-08-04T10:35:37.278816+00:00 19994330.270000100136 29000293.041000008583 27870463.077000018209 3965849.070999979973 60526.441415349 2024-08-04T10:35:38.286191+00:00 19994330.276999950409 29000292.993000030518 27870462.926999989897 3965665.939000010025 60526.441426819 2024-08-04T10:35:39.277198+00:00 19994330.272999998182 29000293.021000031382 27870463.051999989897 3964928.994000076782 60526.441438479 2024-08-04T10:35:40.284573+00:00 19994330.279999971390 29000292.991999980062 27870463.037999991328 3965233.941999911796 60526.441449949 2024-08-04T10:35:41.275580+00:00 19994330.269999980927 29000292.962999939919 27870462.968000050634 3967546.082000017166 60526.441461608 2024-08-04T10:35:42.282956+00:00 19994330.274000048637 29000293.047000050545 27870463.016999959946 3967827.009999989998 60526.441473078 2024-08-04T10:35:43.273963+00:00 19994330.274999979883 29000292.964999910444 27870462.962000008672 3966317.973000050057 60526.441484738 2024-08-04T10:35:44.281338+00:00 19994330.271000031382 29000292.997000098228 27870463.021000031382 3960815.041000009049 60526.441496213 2024-08-04T10:35:45.272841+00:00 19994330.279000040144 29000292.987999919802 27870462.894999980927 3969839.959999918938 60526.441507867 2024-08-04T10:35:46.279720+00:00 19994330.268999930471 29000293.017000079155 27870463.051999989897 3962648.042000054847 60526.441519343 2024-08-04T10:35:47.271223+00:00 19994330.276000019163 29000293.006999969482 27870463.037999991328 3967989.944000006188 60526.441530996 2024-08-04T10:35:48.278103+00:00 19994330.273999929428 29000292.975000020117 27870462.971000079066 3964324.070999979973 60526.441542656 2024-08-04T10:35:49.285478+00:00 19994330.271999999881 29000292.987999919802 27870462.968999978155 3963659.945000051986 60526.441554132 2024-08-04T10:35:50.276981+00:00 19994330.274999998510 29000293.007000088692 27870463.019999980927 3966990.934999942780 60526.441565786 2024-08-04T10:35:51.283860+00:00 19994330.276999998838 29000293.029999971390 27870463.021000031382 3966122.047999978065 60526.441577261 2024-08-04T10:35:52.275364+00:00 19994330.274000000209 29000292.958999991417 27870462.963999990374 3962808.018000007141 60526.441588915 2024-08-04T10:35:53.282243+00:00 19994330.271999999881 29000293.060999989510 27870463.093999978155 3962801.013000010978 60526.441600385 2024-08-04T10:35:54.273250+00:00 19994330.273999989033 29000292.980000000447 27870462.958999991417 3966957.878000020981 60526.441612044 2024-08-04T10:35:55.280625+00:00 19994330.272000011057 29000292.988000001758 27870462.990999940783 3957820.024000049103 60526.441623520 2024-08-04T10:35:56.272128+00:00 19994330.276999980211 29000293.008000001311 27870463.019000049680 3969096.009999989998 60526.441635174 2024-08-04T10:35:57.279008+00:00 19994330.274000018835 29000293.010000009090 27870462.990000009537 3966767.065999985207 60526.441646833 2024-08-04T10:35:58.286383+00:00 19994330.271999981254 29000292.985999990255 27870462.991999980062 3964705.009999989998 60526.441658303 2024-08-04T10:35:59.277390+00:00 19994330.275999989361 29000293.011999990791 27870463.011000040919 3966108.927999972831 60526.441669962 2024-08-04T10:36:00.284764+00:00 19994330.274000018835 29000293.015000019222 27870463.003000020981 3965235.985000013839 60526.441681438 2024-08-04T10:36:01.276268+00:00 19994330.271000001580 29000292.956000000238 27870462.945999979973 3965042.991999983788 60526.441693092 2024-08-04T10:36:02.283147+00:00 19994330.278000000864 29000293.007999990135 27870463.044999960810 3960428.064000010025 60526.441704568 2024-08-04T10:36:03.274651+00:00 19994330.273999989033 29000293.007000029087 27870462.971999999136 3962079.060999989975 60526.441716221 2024-08-04T10:36:04.281530+00:00 19994330.272999998182 29000293.032000008970 27870463.072999950498 3964399.937999964226 60526.441727697 2024-08-04T10:36:05.273033+00:00 19994330.271000031382 29000292.995000001043 27870462.997000098228 3963159.019000052940 60526.441739351 2024-08-04T10:36:06.279912+00:00 19994330.273999989033 29000292.961999949068 27870462.981999989599 3964455.995000004768 60526.441750826 2024-08-04T10:36:07.271416+00:00 19994330.274999979883 29000292.986000001431 27870462.942999958992 3962003.118999958038 60526.441762480 2024-08-04T10:36:08.278294+00:00 19994330.275000039488 29000293.030000030994 27870462.995000001043 3963484.894000052940 60526.441774140 2024-08-04T10:36:09.285670+00:00 19994330.272999998182 29000293.050999999046 27870463.089999999851 3963114.024999976158 60526.441785610 2024-08-04T10:36:10.276677+00:00 19994330.274999979883 29000292.905999958515 27870462.935000009835 3961730.881999969017 60526.441797269 2024-08-04T10:36:11.284052+00:00 19994330.271000031382 29000292.982000049204 27870462.971999991685 3964342.984000086784 60526.441808745 2024-08-04T10:36:12.275555+00:00 19994330.274999979883 29000293.054999951273 27870463.076000008732 3966535.923999906052 60526.441820398 2024-08-04T10:36:13.282436+00:00 19994330.278000000864 29000293.006999969482 27870463.003000009805 3961375.214000105858 60526.441831874 2024-08-04T10:36:14.273938+00:00 19994330.272999998182 29000293.048000101000 27870463.011999990791 3964397.920999885071 60526.441843528 2024-08-04T10:36:15.280817+00:00 19994330.273999989033 29000292.944999929518 27870462.953000009060 3960086.120000004768 60526.441855004 2024-08-04T10:36:16.272319+00:00 19994330.269999980927 29000292.976000070572 27870462.966999981552 3963730.850000023842 60526.441866663 2024-08-04T10:36:17.279695+00:00 19994330.274999979883 29000293.018999930471 27870463.027000039816 3963965.119000076782 60526.441878133 2024-08-04T10:36:18.270702+00:00 19994330.276000019163 29000293.032999988645 27870463.059999998659 3961084.972000002861 60526.441889793 2024-08-04T10:36:19.278078+00:00 19994330.272999998182 29000292.996999979019 27870462.944999989122 3959651.090999960899 60526.441901446 2024-08-04T10:36:20.284957+00:00 19994330.274000048637 29000292.943000078201 27870462.965999960899 3962887.921999930870 60526.441912922 2024-08-04T10:36:21.276460+00:00 19994330.271999958903 29000293.047999981791 27870463.026000019163 3957761.038000106812 60526.441924576 2024-08-04T10:36:22.283339+00:00 19994330.274999979883 29000293.013999938965 27870463.029999971390 3965110.963999987114 60526.441936051 2024-08-04T10:36:23.274843+00:00 19994330.274000048637 29000292.973000049591 27870462.991000000387 3962993.918999909889 60526.441947711 2024-08-04T10:36:24.282218+00:00 19994330.276999950409 29000292.991000059992 27870462.960000038147 3962853.074000000954 60526.441959181 2024-08-04T10:36:25.273225+00:00 19994330.277000069618 29000293.053999900818 27870463.038999971002 3968520.949000000954 60526.441970840 2024-08-04T10:36:26.280600+00:00 19994330.272999998182 29000292.942000031471 27870462.970000028610 3966555.994000076782 60526.441982310 2024-08-04T10:36:27.271607+00:00 19994330.269999980927 29000293.009000059217 27870463.002999961376 3963833.106999992859 60526.441993969 2024-08-04T10:36:28.278984+00:00 19994330.274000048637 29000293.048999909312 27870463.057000041008 3961648.893999934196 60526.442005629 2024-08-04T10:36:29.286357+00:00 19994330.274999979883 29000292.981999989599 27870463.008000019938 3963381.047000051010 60526.442017099 2024-08-04T10:36:30.277365+00:00 19994330.272999998182 29000292.944000009447 27870462.894999980927 3962626.052000045776 60526.442028759 2024-08-04T10:36:31.284740+00:00 19994330.276000019163 29000293.045000001788 27870463.034000039101 3963472.977999926079 60526.442040228 2024-08-04T10:36:32.275747+00:00 19994330.270999908447 29000293.006999999285 27870463.025999899954 3963162.976999998093 60526.442051888 2024-08-04T10:36:33.283122+00:00 19994330.274000048637 29000292.973000001162 27870462.976000070572 3962200.050999999046 60526.442063364 2024-08-04T10:36:34.274626+00:00 19994330.272999998182 29000293.008000001311 27870463.009999990463 3966231.991000055801 60526.442075017 2024-08-04T10:36:35.281505+00:00 19994330.276000019163 29000292.951000008732 27870462.952000018209 3964276.967999935150 60526.442086488 2024-08-04T10:36:36.272512+00:00 19994330.276999950409 29000293.113000009209 27870463.098999980837 3962396.958000063896 60526.442098147 2024-08-04T10:36:37.279887+00:00 19994330.274999979883 29000292.944999989122 27870462.955999970436 3961178.082999945153 60526.442109623 2024-08-04T10:36:38.271391+00:00 19994330.271000031382 29000293.004999998957 27870463.014000058174 3964033.871000051033 60526.442121276 2024-08-04T10:36:39.278270+00:00 19994330.272999998182 29000292.993999991566 27870463.015999909490 3967237.026999949943 60526.442132936 2024-08-04T10:36:40.285645+00:00 19994330.274999979883 29000292.964999999851 27870462.971000079066 3960730.004999995232 60526.442144406 2024-08-04T10:36:41.276652+00:00 19994330.272000070661 29000293.040000021458 27870462.986999988556 3963148.103000044823 60526.442156065 2024-08-04T10:36:42.284027+00:00 19994330.276999950409 29000292.985000010580 27870463.001999970526 3961078.855999947060 60526.442167535 2024-08-04T10:36:43.275035+00:00 19994330.272999998182 29000293.041999999434 27870463.057000041008 3962891.088000059128 60526.442179195 2024-08-04T10:36:44.282410+00:00 19994330.274000000209 29000292.979999959469 27870462.918999910355 3964484.973999977112 60526.442190670 2024-08-04T10:36:45.273913+00:00 19994330.272999998182 29000292.995999988168 27870463.074000000954 3963955.026000022888 60526.442202324 2024-08-04T10:36:46.280792+00:00 19994330.276999998838 29000292.962999999523 27870462.939000010490 3963416.990999937057 60526.442213800 2024-08-04T10:36:47.272295+00:00 19994330.274000000209 29000293.028000060469 27870463.021999999881 3965670.950000048149 60526.442225459 2024-08-04T10:36:48.279671+00:00 19994330.272999990731 29000293.016999959946 27870463.048999998719 3961349.003999948967 60526.442236929 2024-08-04T10:36:49.270678+00:00 19994330.272999998182 29000292.963000059128 27870462.995000001043 3964640.966000080109 60526.442248588 2024-08-04T10:36:50.278053+00:00 19994330.274000018835 29000293.036999940872 27870463.000999998301 3962586.055999993812 60526.442260242 2024-08-04T10:36:51.284932+00:00 19994330.273999989033 29000293.006999969482 27870462.929000008851 3966583.014999986161 60526.442271718 2024-08-04T10:36:52.276435+00:00 19994330.272000011057 29000292.950000051409 27870463.008999969810 3965388.873999952804 60526.442283371 2024-08-04T10:36:53.283315+00:00 19994330.276999980211 29000293.011000040919 27870462.975000020117 3958751.167999982834 60526.442294847 2024-08-04T10:36:54.274818+00:00 19994330.272999998182 29000293.028000000864 27870463.035999979824 3961734.897000073921 60526.442306507 2024-08-04T10:36:55.282193+00:00 19994330.273999989033 29000293.010999921709 27870463.010000020266 3965197.149999976158 60526.442317977 2024-08-04T10:36:56.273200+00:00 19994330.272999998182 29000292.975000020117 27870463.031999979168 3962233.911999940872 60526.442329636 2024-08-04T10:36:57.280575+00:00 19994330.273999989033 29000293.022000070661 27870463.036000009626 3962999.133000016212 60526.442341106 2024-08-04T10:36:58.271582+00:00 19994330.276000019163 29000292.970999959856 27870462.949999991804 3963789.807000041008 60526.442352766 2024-08-04T10:36:59.278958+00:00 19994330.272999998182 29000293.008999940008 27870462.995000001043 3962497.037000000011 60526.442364235 2024-08-04T10:37:00.269963+00:00 19994330.274999979883 29000292.981999989599 27870462.963999990374 3962801.086000000127 60526.442375895 2024-08-04T10:37:01.277340+00:00 19994330.274000048637 29000293.018000010401 27870462.986999988556 3961819.922999999952 60526.442387555 2024-08-04T10:37:02.284715+00:00 19994330.270999971777 29000292.990000009537 27870462.988000039011 3965564.919000000227 60526.442399024 2024-08-04T10:37:03.275723+00:00 19994330.275000039488 29000293.011000040919 27870463.010999981314 3965313.161999999080 60526.442410684 2024-08-04T10:37:04.283098+00:00 19994330.275999959558 29000292.962999939919 27870463.018000010401 3964253.904000002891 60526.442422154 2024-08-04T10:37:05.274105+00:00 19994330.275000039488 29000293.022999998182 27870463.009999990463 3963079.970999997109 60526.442433814 2024-08-04T10:37:06.281480+00:00 19994330.273999989033 29000293.014000058174 27870463.007000029087 3965565.040000002831 60526.442445283 2024-08-04T10:37:07.272487+00:00 19994330.268999990076 29000293.004999998957 27870462.967999938875 3963471.058999999892 60526.442456943 2024-08-04T10:37:08.279863+00:00 19994330.274999979883 29000292.975999999791 27870463.034000039101 3960968.916000001132 60526.442468419 2024-08-04T10:37:09.271365+00:00 19994330.277000010014 29000292.997000001371 27870463.028000000864 3964783.083999998868 60526.442480072 2024-08-04T10:37:10.278245+00:00 19994330.274999979883 29000293.021000009030 27870462.983999971300 3964327.932999997865 60526.442491732 2024-08-04T10:37:11.285620+00:00 19994330.272000070661 29000293.013000000268 27870463.004000071436 3962341.931000002194 60526.442503207 2024-08-04T10:37:12.277123+00:00 19994330.271999958903 29000292.964999999851 27870462.978999968618 3966892.013999999035 60526.442514861 2024-08-04T10:37:13.284002+00:00 19994330.272999998182 29000293.028000000864 27870463.059000018984 3970090.061999998987 60526.442526337 2024-08-04T10:37:14.275505+00:00 19994330.274000048637 29000292.986000001431 27870462.965000029653 3965425.038999997079 60526.442537990 2024-08-04T10:37:15.282385+00:00 19994330.278999920934 29000293.060999989510 27870463.079999919981 3967761.974000006914 60526.442549466 2024-08-04T10:37:16.273888+00:00 19994330.272999998182 29000292.936000019312 27870462.929000020027 3966460.989999995101 60526.442561120 2024-08-04T10:37:17.280767+00:00 19994330.274999979883 29000292.988999988884 27870462.973999980837 3959941.075000002980 60526.442572596 2024-08-04T10:37:18.272270+00:00 19994330.272000070661 29000292.996999979019 27870462.991000059992 3959685.893999993801 60526.442584255 2024-08-04T10:37:19.279646+00:00 19994330.271000031382 29000293.044000029564 27870462.990000009537 3961062.027000010014 60526.442595725 2024-08-04T10:37:20.270653+00:00 19994330.276999950409 29000292.981999989599 27870463.054000020027 3965141.978000000119 60526.442607385 2024-08-04T10:37:21.278028+00:00 19994330.271999958903 29000293.008999999613 27870462.949999928474 3968687.030999987852 60526.442619038 2024-08-04T10:37:22.284907+00:00 19994330.277000069618 29000292.981000009924 27870463.003000020981 3965107.969000012148 60526.442630514 2024-08-04T10:37:23.276410+00:00 19994330.272999998182 29000292.971000019461 27870462.983999971300 3961515.060000001919 60526.442642173 2024-08-04T10:37:24.283785+00:00 19994330.272999998182 29000293.059999939054 27870462.991999980062 3960809.942999988794 60526.442653643 2024-08-04T10:37:25.274793+00:00 19994330.271999958903 29000292.997000038624 27870463.022999998182 3962918.989000007976 60526.442665303 2024-08-04T10:37:26.282168+00:00 19994330.276000019163 29000292.973999980837 27870463.010999999940 3960088.126000002027 60526.442676773 2024-08-04T10:37:27.273175+00:00 19994330.276000019163 29000293.009000059217 27870463.015000000596 3961107.927999988198 60526.442688433 2024-08-04T10:37:28.280550+00:00 19994330.273999929428 29000292.987999919802 27870462.932999998331 3963239.997000008821 60526.442699902 2024-08-04T10:37:29.271557+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3962654.974999994040 60526.442711562 2024-08-04T10:37:30.278932+00:00 19994330.274999979883 29000292.957000020891 27870463.055000010878 3967767.964000002015 60526.442723032 2024-08-04T10:37:31.269940+00:00 19994330.272999998182 29000293.014000058174 27870462.951999988407 3961649.998999997973 60526.442734691 2024-08-04T10:37:32.277315+00:00 19994330.270000100136 29000293.006999969482 27870463.011999990791 3966116.015000001062 60526.442746345 2024-08-04T10:37:33.284194+00:00 19994330.278000000864 29000293.022999998182 27870462.990000009537 3965690.076999992132 60526.442757821 2024-08-04T10:37:34.275697+00:00 19994330.273999929428 29000292.983999971300 27870463.012000020593 3963528.920000017155 60526.442769474 2024-08-04T10:37:35.282576+00:00 19994330.271000031382 29000292.994000080973 27870462.984999950975 3967086.997999995947 60526.442780950 2024-08-04T10:37:36.274080+00:00 19994330.274000000209 29000292.970999959856 27870462.962000008672 3963618.131999998819 60526.442792604 2024-08-04T10:37:37.280959+00:00 19994330.278000000864 29000293.019999980927 27870463.023999989033 3969083.835000007879 60526.442804080 2024-08-04T10:37:38.272462+00:00 19994330.274999998510 29000292.988000039011 27870463.073000010103 3967954.100999981165 60526.442815733 2024-08-04T10:37:39.279341+00:00 19994330.273000009358 29000293.029999971390 27870462.954999979585 3959939.114000021946 60526.442827209 2024-08-04T10:37:40.270845+00:00 19994330.273999989033 29000292.971999999136 27870463.002000030130 3961801.887999982107 60526.442838863 2024-08-04T10:37:41.277724+00:00 19994330.274000000209 29000293.003000020981 27870462.986000001431 3965371.000000000000 60526.442850522 2024-08-04T10:37:42.285099+00:00 19994330.272999998182 29000293.011000040919 27870462.992999970913 3961843.923999994993 60526.442861992 2024-08-04T10:37:43.276106+00:00 19994330.275000009686 29000293.023999929428 27870463.053000029176 3961653.036000012886 60526.442873651 2024-08-04T10:37:44.283481+00:00 19994330.273999989033 29000293.000000000000 27870462.966999951750 3966504.090999991167 60526.442885121 2024-08-04T10:37:45.274489+00:00 19994330.271000001580 29000292.986999999732 27870462.989000078291 3969445.912000000011 60526.442896781 2024-08-04T10:37:46.281864+00:00 19994330.275999989361 29000292.989000000060 27870462.991999980062 3965175.064000010025 60526.442908256 2024-08-04T10:37:47.273367+00:00 19994330.272999998182 29000292.971000008285 27870462.998999949545 3968329.997999995947 60526.442919910 2024-08-04T10:37:48.280246+00:00 19994330.275000009686 29000293.004999998957 27870462.958000060171 3967113.990999997128 60526.442931386 2024-08-04T10:37:49.271749+00:00 19994330.276000019163 29000293.037999991328 27870463.075999978930 3968400.905000001192 60526.442943040 2024-08-04T10:37:50.278628+00:00 19994330.273999989033 29000293.031000021845 27870463.009999990463 3968048.006000012159 60526.442954516 2024-08-04T10:37:51.270132+00:00 19994330.272000011057 29000292.968999978155 27870462.944999929518 3968150.057999997865 60526.442966169 2024-08-04T10:37:52.277011+00:00 19994330.272999998182 29000292.976000010967 27870462.991000059992 3962773.030999987852 60526.442977828 2024-08-04T10:37:53.284386+00:00 19994330.274999979883 29000293.035000000149 27870463.082000020891 3971767.858000009786 60526.442989299 2024-08-04T10:37:54.275393+00:00 19994330.272999998182 29000292.988999988884 27870462.963999990374 3968306.183999984991 60526.443000958 2024-08-04T10:37:55.282769+00:00 19994330.274999979883 29000293.028000000864 27870463.031000021845 3966318.851999998093 60526.443012434 2024-08-04T10:37:56.274272+00:00 19994330.276000019163 29000292.955000039190 27870462.970000028610 3967057.054000020027 60526.443024087 2024-08-04T10:37:57.281151+00:00 19994330.272999998182 29000293.039999961853 27870463.028999920934 3962685.925999999046 60526.443035563 2024-08-04T10:37:58.272654+00:00 19994330.270999971777 29000292.991000000387 27870462.935999989510 3964308.044000000227 60526.443047223 2024-08-04T10:37:59.280029+00:00 19994330.277000010014 29000293.008000019938 27870463.000000000000 3969911.000000000000 60526.443058692 2024-08-04T10:38:00.271035+00:00 19994330.272999998182 29000292.975000020117 27870463.046000000089 3970098.010999978054 60526.443070352 2024-08-04T10:38:01.278412+00:00 19994330.272999998182 29000293.023999989033 27870463.021000031382 3972418.976999998093 60526.443081822 2024-08-04T10:38:02.269419+00:00 19994330.273999989033 29000293.011999960989 27870462.990000009537 3966804.073000013828 60526.443093481 2024-08-04T10:38:03.276794+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3963337.932999997865 60526.443105135 2024-08-04T10:38:04.283673+00:00 19994330.276000019163 29000292.957999940962 27870462.962000001222 3965907.023000001907 60526.443116611 2024-08-04T10:38:05.275176+00:00 19994330.274000048637 29000293.044999960810 27870463.024000000209 3971892.030000001192 60526.443128270 2024-08-04T10:38:06.282552+00:00 19994330.275999899954 29000293.024000048637 27870463.035000000149 3968495.962999999989 60526.443139740 2024-08-04T10:38:07.273559+00:00 19994330.272000070661 29000292.957000020891 27870462.945999991149 3966628.038999975193 60526.443151399 2024-08-04T10:38:08.280934+00:00 19994330.274999979883 29000293.029000040144 27870463.074000000954 3968630.938000022899 60526.443162870 2024-08-04T10:38:09.271941+00:00 19994330.271000031382 29000292.970999959856 27870462.958000000566 3967464.061999977101 60526.443174529 2024-08-04T10:38:10.279317+00:00 19994330.276000019163 29000292.988000039011 27870462.971999999136 3972705.010000050068 60526.443185999 2024-08-04T10:38:11.270324+00:00 19994330.275999899954 29000293.025999899954 27870463.011999990791 3971481.812999964226 60526.443197658 2024-08-04T10:38:12.277699+00:00 19994330.272999998182 29000292.971000079066 27870462.986000001431 3967401.141000031959 60526.443209128 2024-08-04T10:38:13.268706+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3966710.023999989033 60526.443220788 2024-08-04T10:38:14.276081+00:00 19994330.272000070661 29000292.996999979019 27870462.954999979585 3972250.990000010002 60526.443232442 2024-08-04T10:38:15.282961+00:00 19994330.274999979883 29000292.972999930382 27870463.040000021458 3965655.863999962807 60526.443243918 2024-08-04T10:38:16.274464+00:00 19994330.274000048637 29000293.024000048637 27870463.029999971390 3967468.105000019073 60526.443255571 2024-08-04T10:38:17.281343+00:00 19994330.275999899954 29000292.998999949545 27870462.941000040621 3964602.027999997139 60526.443267047 2024-08-04T10:38:18.272845+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3966793.050999999046 60526.443278701 2024-08-04T10:38:19.279724+00:00 19994330.272000070661 29000293.042999979109 27870463.074999991804 3967830.019999980927 60526.443290176 2024-08-04T10:38:20.271228+00:00 19994330.275999899954 29000292.982000108808 27870462.976000010967 3964214.966000020970 60526.443301830 2024-08-04T10:38:21.278108+00:00 19994330.274000048637 29000292.977000001818 27870462.984999950975 3967293.931999980938 60526.443313300 2024-08-04T10:38:22.269115+00:00 19994330.272999998182 29000293.030000001192 27870462.985000010580 3970831.015000044834 60526.443324959 2024-08-04T10:38:23.276490+00:00 19994330.274000048637 29000292.945999998599 27870462.970999959856 3967198.921999990940 60526.443336619 2024-08-04T10:38:24.283867+00:00 19994330.273999929428 29000293.004000000656 27870462.955000039190 3966997.111000000965 60526.443348089 2024-08-04T10:38:25.274872+00:00 19994330.274000048637 29000293.003999989480 27870463.049000021070 3967782.049999951851 60526.443359742 2024-08-04T10:38:26.281752+00:00 19994330.274999979883 29000293.022000011057 27870463.016000028700 3969501.885000050068 60526.443371218 2024-08-04T10:38:27.273255+00:00 19994330.272999998182 29000293.026999980211 27870462.988999959081 3967319.097999989986 60526.443382878 2024-08-04T10:38:28.280630+00:00 19994330.276000019163 29000292.987000018358 27870463.019999980927 3966705.889999986161 60526.443394348 2024-08-04T10:38:29.271637+00:00 19994330.273999929428 29000292.938999980688 27870462.932999968529 3969433.130999981891 60526.443406007 2024-08-04T10:38:30.279013+00:00 19994330.274000000209 29000293.039000000805 27870463.111000061035 3968092.000000000000 60526.443417477 2024-08-04T10:38:31.270020+00:00 19994330.272999998182 29000292.995000030845 27870462.919999960810 3966737.949000000954 60526.443429137 2024-08-04T10:38:32.277395+00:00 19994330.274000000209 29000292.989999949932 27870462.978999968618 3962452.006000041962 60526.443440606 2024-08-04T10:38:33.268402+00:00 19994330.272999998182 29000292.988000039011 27870462.974000100046 3968715.991999983788 60526.443452266 2024-08-04T10:38:34.275777+00:00 19994330.271999999881 29000293.037000000477 27870463.079999919981 3969095.935999989975 60526.443463925 2024-08-04T10:38:35.283152+00:00 19994330.275999989361 29000293.002999961376 27870463.022999998182 3965510.018000007141 60526.443475395 2024-08-04T10:38:36.274160+00:00 19994330.272000011057 29000292.993000030518 27870462.976000070572 3967339.014999986161 60526.443487055 2024-08-04T10:38:37.281535+00:00 19994330.275999989361 29000292.989000018686 27870462.992999911308 3968106.944000006188 60526.443498530 2024-08-04T10:38:38.273038+00:00 19994330.273999989033 29000293.001999970526 27870462.977000001818 3970425.050000011921 60526.443510184 2024-08-04T10:38:39.279917+00:00 19994330.272999998182 29000293.012000020593 27870463.029000040144 3969553.100000023842 60526.443521660 2024-08-04T10:38:40.271421+00:00 19994330.275999989361 29000292.981999989599 27870462.996999979019 3969035.906999946106 60526.443533313 2024-08-04T10:38:41.278299+00:00 19994330.274000018835 29000292.998999949545 27870462.996000051498 3964154.078000009060 60526.443544789 2024-08-04T10:38:42.269803+00:00 19994330.274999979883 29000293.018000010401 27870462.990999940783 3967777.978000044823 60526.443556449 2024-08-04T10:38:43.277178+00:00 19994330.272000011057 29000292.996999979019 27870463.017999999225 3974317.986999989022 60526.443567919 2024-08-04T10:38:44.268185+00:00 19994330.273999989033 29000293.014000058174 27870463.029000010341 3968346.967999995220 60526.443579578 2024-08-04T10:38:45.275560+00:00 19994330.275000039488 29000292.998000029474 27870463.006000000983 3965246.985000013839 60526.443591232 2024-08-04T10:38:46.282440+00:00 19994330.273999989033 29000292.995000001043 27870462.945999991149 3963281.981999992859 60526.443602708 2024-08-04T10:38:47.273943+00:00 19994330.274999979883 29000293.020999908447 27870462.993000019342 3967230.159999967087 60526.443614361 2024-08-04T10:38:48.280822+00:00 19994330.272000011057 29000292.973000049591 27870463.004999998957 3970511.907000004780 60526.443625837 2024-08-04T10:38:49.272325+00:00 19994330.272999998182 29000293.021999958903 27870462.993000000715 3965982.021000028122 60526.443637497 2024-08-04T10:38:50.279701+00:00 19994330.274999979883 29000292.980000019073 27870463.000000000000 3969752.887999951839 60526.443648966 2024-08-04T10:38:51.270707+00:00 19994330.276000019163 29000292.981999989599 27870463.021999981254 3967952.077000021935 60526.443660626 2024-08-04T10:38:52.278083+00:00 19994330.273999989033 29000293.018000010401 27870463.000999990851 3966158.055000007153 60526.443672096 2024-08-04T10:38:53.269090+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3966749.026000022888 60526.443683756 2024-08-04T10:38:54.276465+00:00 19994330.274999979883 29000292.999000068754 27870463.022999998182 3967056.888999999035 60526.443695409 2024-08-04T10:38:55.283344+00:00 19994330.274999979883 29000292.970999959856 27870462.967999991030 3964515.995999991894 60526.443706885 2024-08-04T10:38:56.274848+00:00 19994330.274000048637 29000293.006000038236 27870462.947000030428 3967037.051999986172 60526.443718539 2024-08-04T10:38:57.281727+00:00 19994330.278000000864 29000293.018999930471 27870463.075999978930 3962106.986000000965 60526.443730014 2024-08-04T10:38:58.273230+00:00 19994330.271000031382 29000292.985000010580 27870462.977000001818 3968947.992999970913 60526.443741674 2024-08-04T10:38:59.280605+00:00 19994330.271999958903 29000292.995999999344 27870462.981000009924 3962615.059000014793 60526.443753144 2024-08-04T10:39:00.271611+00:00 19994330.272999998182 29000293.010999999940 27870463.017000019550 3964357.976000010967 60526.443764803 2024-08-04T10:39:01.278987+00:00 19994330.278000000864 29000293.017000000924 27870463.048999968916 3967748.060000001919 60526.443776273 2024-08-04T10:39:02.269995+00:00 19994330.274000048637 29000293.027000010014 27870462.971999999136 3965909.903999983799 60526.443787932 2024-08-04T10:39:03.277370+00:00 19994330.271999958903 29000292.954999998212 27870462.981000069529 3966050.981000006199 60526.443799403 2024-08-04T10:39:04.268377+00:00 19994330.274999979883 29000292.998999979347 27870462.977000001818 3965971.062000035774 60526.443811062 2024-08-04T10:39:05.275752+00:00 19994330.274000048637 29000293.012000020593 27870463.014999989420 3963176.930999993812 60526.443822715 2024-08-04T10:39:06.282631+00:00 19994330.272999998182 29000292.973999980837 27870462.990000009537 3966464.910999954212 60526.443834191 2024-08-04T10:39:07.274135+00:00 19994330.272999998182 29000293.030000001192 27870463.028999920934 3962300.138000010978 60526.443845845 2024-08-04T10:39:08.281014+00:00 19994330.276999950409 29000293.001000020653 27870463.045000080019 3963152.910000026226 60526.443857321 2024-08-04T10:39:09.272517+00:00 19994330.271999958903 29000292.980000019073 27870462.977000001818 3967317.112999976147 60526.443868980 2024-08-04T10:39:10.279892+00:00 19994330.272999998182 29000293.012999951839 27870462.959999918938 3965624.998000026215 60526.443880450 2024-08-04T10:39:11.270900+00:00 19994330.276000019163 29000292.943000018597 27870462.970000028610 3970250.019999980927 60526.443892110 2024-08-04T10:39:12.278275+00:00 19994330.272999998182 29000293.032000008970 27870463.014999989420 3970066.003000020981 60526.443903579 2024-08-04T10:39:13.269282+00:00 19994330.274999979883 29000293.028999980539 27870463.037999991328 3965645.908999979030 60526.443915239 2024-08-04T10:39:14.276657+00:00 19994330.275000099093 29000292.975000020117 27870462.975000020117 3970670.023000001907 60526.443926715 2024-08-04T10:39:15.268160+00:00 19994330.270999908447 29000293.050000008196 27870463.009999990463 3969487.981999992859 60526.443938368 2024-08-04T10:39:16.275040+00:00 19994330.275000099093 29000292.983999971300 27870462.986000061035 3970467.046000003815 60526.443950028 2024-08-04T10:39:17.282415+00:00 19994330.270999908447 29000292.942000031471 27870462.977000001818 3969037.026000022888 60526.443961504 2024-08-04T10:39:18.273918+00:00 19994330.274000048637 29000293.046000000089 27870463.074000000954 3969607.929999948014 60526.443973158 2024-08-04T10:39:19.280797+00:00 19994330.279999971390 29000293.013999938965 27870462.919999960810 3966300.945000051986 60526.443984627 2024-08-04T10:39:20.271804+00:00 19994330.269000049680 29000292.978000041097 27870463.042999979109 3971377.082999945153 60526.443996287 2024-08-04T10:39:21.279180+00:00 19994330.276999950409 29000292.968999978155 27870462.932999998331 3968774.046000003815 60526.444007757 2024-08-04T10:39:22.270187+00:00 19994330.271000031382 29000293.078999999911 27870463.144999999553 3966561.935000061989 60526.444019416 2024-08-04T10:39:23.277562+00:00 19994330.272999998182 29000292.947000030428 27870462.912000011653 3970554.976999998093 60526.444030892 2024-08-04T10:39:24.269065+00:00 19994330.276999998838 29000293.031000021845 27870463.022999990731 3966185.013999938965 60526.444042546 2024-08-04T10:39:25.275944+00:00 19994330.274999998510 29000292.985000010580 27870463.037000019103 3972610.004000068177 60526.444054205 2024-08-04T10:39:26.283319+00:00 19994330.272999990731 29000293.036000009626 27870463.000999990851 3977345.082999945153 60526.444065681 2024-08-04T10:39:27.274823+00:00 19994330.274000000209 29000292.931999921799 27870462.911000009626 3972521.970000029076 60526.444077334 2024-08-04T10:39:28.281702+00:00 19994330.272999998182 29000292.994000080973 27870463.044999990612 3967213.906000018120 60526.444088810 2024-08-04T10:39:29.273205+00:00 19994330.271999999881 29000293.034999970347 27870463.001000020653 3970170.009999989998 60526.444100464 2024-08-04T10:39:30.280084+00:00 19994330.278000000864 29000292.965000029653 27870462.965999990702 3973431.032999991905 60526.444111940 2024-08-04T10:39:31.271587+00:00 19994330.275000009686 29000293.054999951273 27870463.084999978542 3969206.945000051986 60526.444123593 2024-08-04T10:39:32.278467+00:00 19994330.271999981254 29000292.981999989599 27870462.988000039011 3970209.045999885071 60526.444135069 2024-08-04T10:39:33.269970+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3970662.994000076782 60526.444146729 2024-08-04T10:39:34.277345+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3967388.011000037193 60526.444158198 2024-08-04T10:39:35.268352+00:00 19994330.278000000864 29000292.996000051498 27870462.973999980837 3971135.054999948014 60526.444169858 2024-08-04T10:39:36.275727+00:00 19994330.270000040531 29000293.051999930292 27870463.065000001341 3964873.983999968041 60526.444181512 2024-08-04T10:39:37.282606+00:00 19994330.275999959558 29000292.929000001401 27870462.936999980360 3967053.006000041962 60526.444192987 2024-08-04T10:39:38.274110+00:00 19994330.272999998182 29000293.024000000209 27870463.003000020981 3960743.912999988068 60526.444204647 2024-08-04T10:39:39.281485+00:00 19994330.273999989033 29000293.057999998331 27870463.027000010014 3960310.000000000000 60526.444216117 2024-08-04T10:39:40.272491+00:00 19994330.271000031382 29000292.959999989718 27870463.012000020593 3962854.042999982834 60526.444227776 2024-08-04T10:39:41.279867+00:00 19994330.278999980539 29000292.997000008821 27870462.991999980062 3964322.024000049103 60526.444239246 2024-08-04T10:39:42.270875+00:00 19994330.272999998182 29000292.991000000387 27870463.011000040919 3965514.906999946106 60526.444250906 2024-08-04T10:39:43.278250+00:00 19994330.273999989033 29000293.052999999374 27870462.965999960899 3961724.098000050057 60526.444262376 2024-08-04T10:39:44.269257+00:00 19994330.272000011057 29000292.925999999046 27870462.973000049591 3969947.949000000954 60526.444274035 2024-08-04T10:39:45.276632+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3967828.977999926079 60526.444285505 2024-08-04T10:39:46.267639+00:00 19994330.278000000864 29000293.012000020593 27870463.041000008583 3968968.043000102043 60526.444297165 2024-08-04T10:39:47.275015+00:00 19994330.272999998182 29000292.995999988168 27870462.988999959081 3967986.026999949943 60526.444308818 2024-08-04T10:39:48.281894+00:00 19994330.274999979883 29000292.974999960512 27870463.008999940008 3962569.968999981880 60526.444320294 2024-08-04T10:39:49.273397+00:00 19994330.271000031382 29000293.020000040531 27870462.986000061035 3965755.991000055801 60526.444331953 2024-08-04T10:39:50.280772+00:00 19994330.272999998182 29000292.996999979019 27870462.939000010490 3962301.098999977112 60526.444343423 2024-08-04T10:39:51.271779+00:00 19994330.276000019163 29000293.026000019163 27870463.080999970436 3963443.942000031006 60526.444355083 2024-08-04T10:39:52.279155+00:00 19994330.276000019163 29000292.979999959469 27870462.991999980062 3969326.051999927033 60526.444366558 2024-08-04T10:39:53.270658+00:00 19994330.274999979883 29000293.007000029087 27870463.032999988645 3972788.846000074875 60526.444378212 2024-08-04T10:39:54.277537+00:00 19994330.274999979883 29000292.995999928564 27870462.878000020981 3966980.044999957085 60526.444389688 2024-08-04T10:39:55.269040+00:00 19994330.271999958903 29000293.012000080198 27870463.059000018984 3967127.998999952804 60526.444401341 2024-08-04T10:39:56.275919+00:00 19994330.272000070661 29000292.970000028610 27870462.983999971300 3970727.040000081062 60526.444412817 2024-08-04T10:39:57.267423+00:00 19994330.274999979883 29000293.018999930471 27870462.981999989599 3963689.055999993812 60526.444424477 2024-08-04T10:39:58.274797+00:00 19994330.272999998182 29000293.016999959946 27870463.078000068665 3966686.858999968041 60526.444436131 2024-08-04T10:39:59.281677+00:00 19994330.276000019163 29000292.985000010580 27870462.968999978155 3969652.120000004768 60526.444447606 2024-08-04T10:40:00.273178+00:00 19994330.271999958903 29000293.022000070661 27870463.026999998838 3969852.021000028122 60526.444459260 2024-08-04T10:40:01.280059+00:00 19994330.274000048637 29000293.038999918848 27870463.074000008404 3964931.916000009049 60526.444470736 2024-08-04T10:40:02.271562+00:00 19994330.271999958903 29000292.930999990553 27870462.870999988168 3962589.965999960899 60526.444482395 2024-08-04T10:40:03.278938+00:00 19994330.276999950409 29000292.990000009537 27870462.993000000715 3963304.039000033867 60526.444493865 2024-08-04T10:40:04.269945+00:00 19994330.274000048637 29000292.991000059992 27870463.001000020653 3964627.933999896049 60526.444505525 2024-08-04T10:40:05.277320+00:00 19994330.276999950409 29000293.044999960810 27870463.069999989122 3968464.082000017166 60526.444516995 2024-08-04T10:40:06.268327+00:00 19994330.271000031382 29000293.001000050455 27870462.967999991030 3962947.999000072014 60526.444528654 2024-08-04T10:40:07.275703+00:00 19994330.272999998182 29000292.970000028610 27870462.964999999851 3961340.980999947060 60526.444540124 2024-08-04T10:40:08.266710+00:00 19994330.274999979883 29000293.064000010490 27870463.074999991804 3962049.019000052940 60526.444551784 2024-08-04T10:40:09.274085+00:00 19994330.275000099093 29000292.910999890417 27870462.933000031859 3964517.072000027169 60526.444563443 2024-08-04T10:40:10.281460+00:00 19994330.272999998182 29000293.055999990553 27870463.021999958903 3971719.960999966133 60526.444574913 2024-08-04T10:40:11.272467+00:00 19994330.273999929428 29000292.953000068665 27870462.971000019461 3963527.003000020981 60526.444586572 2024-08-04T10:40:12.279843+00:00 19994330.272000070661 29000293.041999939829 27870463.063000019640 3962876.886999965180 60526.444598042 2024-08-04T10:40:13.270850+00:00 19994330.273999929428 29000292.989000078291 27870462.974999960512 3964302.215000032913 60526.444609702 2024-08-04T10:40:14.278225+00:00 19994330.274999979883 29000292.982999999076 27870462.970000028610 3965199.870000004768 60526.444621172 2024-08-04T10:40:15.269232+00:00 19994330.281000021845 29000293.026999998838 27870463.051999989897 3960795.944999932777 60526.444632831 2024-08-04T10:40:16.276607+00:00 19994330.268000010401 29000292.964999999851 27870462.950999978930 3963522.060000061989 60526.444644307 2024-08-04T10:40:17.268111+00:00 19994330.274999979883 29000293.030000001192 27870463.042000059038 3963627.974999905098 60526.444655960 2024-08-04T10:40:18.274989+00:00 19994330.271999999881 29000292.972999989986 27870462.967999938875 3968083.047000051010 60526.444667620 2024-08-04T10:40:19.282365+00:00 19994330.274999998510 29000293.022000011057 27870463.050000071526 3964345.955999969970 60526.444679090 2024-08-04T10:40:20.273372+00:00 19994330.274000000209 29000292.991000000387 27870462.959999918938 3966570.013000010978 60526.444690750 2024-08-04T10:40:21.280747+00:00 19994330.276999998838 29000292.974999990314 27870463.006000038236 3963332.955000042915 60526.444702219 2024-08-04T10:40:22.271754+00:00 19994330.271999999881 29000293.060999989510 27870463.024000048637 3967216.100000023842 60526.444713879 2024-08-04T10:40:23.279130+00:00 19994330.272000011057 29000292.971000019461 27870463.013000011444 3962659.900999904145 60526.444725349 2024-08-04T10:40:24.270137+00:00 19994330.275999989361 29000293.038999971002 27870463.016999959946 3965923.086000084877 60526.444737008 2024-08-04T10:40:25.277512+00:00 19994330.273999989033 29000292.975000020117 27870462.973999980837 3964189.005999923218 60526.444748484 2024-08-04T10:40:26.269015+00:00 19994330.274000018835 29000293.001999970526 27870463.004000071436 3965057.925000071991 60526.444760143 2024-08-04T10:40:27.276390+00:00 19994330.273999989033 29000292.973000049591 27870462.919999960810 3965588.036000012886 60526.444771613 2024-08-04T10:40:28.267398+00:00 19994330.272000011057 29000293.008999999613 27870463.022999998182 3964806.052999972831 60526.444783273 2024-08-04T10:40:29.274773+00:00 19994330.273999989033 29000292.995999988168 27870462.957999940962 3968602.978999971878 60526.444794927 2024-08-04T10:40:30.281652+00:00 19994330.272999968380 29000292.995000001043 27870463.046000000089 3965142.935999989975 60526.444806402 2024-08-04T10:40:31.273155+00:00 19994330.272999998182 29000292.998999949545 27870463.012000080198 3962854.085000038147 60526.444818056 2024-08-04T10:40:32.280034+00:00 19994330.280000030994 29000293.013000011444 27870462.998999949545 3963313.958999990951 60526.444829532 2024-08-04T10:40:33.271537+00:00 19994330.272000011057 29000293.018000010401 27870463.034999970347 3963934.042999982834 60526.444841186 2024-08-04T10:40:34.278417+00:00 19994330.270999971777 29000292.996999979019 27870462.953000068665 3968241.032999991905 60526.444852661 2024-08-04T10:40:35.269920+00:00 19994330.276000019163 29000292.990000009537 27870463.031999949366 3969746.860000013839 60526.444864321 2024-08-04T10:40:36.277295+00:00 19994330.272999998182 29000293.014000058174 27870463.021000031382 3965241.009999989998 60526.444875791 2024-08-04T10:40:37.268302+00:00 19994330.274999979883 29000292.979999899864 27870462.973999980837 3967189.000000000000 60526.444887450 2024-08-04T10:40:38.275677+00:00 19994330.277000010014 29000293.043000098318 27870463.039000000805 3969636.021000028122 60526.444898926 2024-08-04T10:40:39.267181+00:00 19994330.272000011057 29000292.979999899864 27870462.986000001431 3964087.016000031959 60526.444910579 2024-08-04T10:40:40.274060+00:00 19994330.270999971777 29000292.975000020117 27870462.969000000507 3969520.899999976158 60526.444922239 2024-08-04T10:40:41.281435+00:00 19994330.275000039488 29000293.027000069618 27870463.028999999166 3965819.988999962807 60526.444933709 2024-08-04T10:40:42.272442+00:00 19994330.273999989033 29000292.964999910444 27870462.931000009179 3967840.118999958038 60526.444945368 2024-08-04T10:40:43.279818+00:00 19994330.276999950409 29000293.004999998957 27870463.054999981076 3961763.991000055801 60526.444956844 2024-08-04T10:40:44.271321+00:00 19994330.274000048637 29000292.985000010580 27870462.948000010103 3966982.975000023842 60526.444968498 2024-08-04T10:40:45.278200+00:00 19994330.272999998182 29000293.009999990463 27870463.035000000149 3964534.909999967087 60526.444979973 2024-08-04T10:40:46.269703+00:00 19994330.274000048637 29000293.004000071436 27870463.025000009686 3961452.093999981880 60526.444991627 2024-08-04T10:40:47.276582+00:00 19994330.271999958903 29000292.998999949545 27870463.017000019550 3963187.108999968041 60526.445003103 2024-08-04T10:40:48.268085+00:00 19994330.276000019163 29000292.981000069529 27870462.952999949455 3962963.909000039101 60526.445014757 2024-08-04T10:40:49.274965+00:00 19994330.273999929428 29000293.003000020981 27870463.013999998569 3965316.980000019073 60526.445026232 2024-08-04T10:40:50.266468+00:00 19994330.274000048637 29000293.054999951273 27870463.033000048250 3961793.070000051986 60526.445037892 2024-08-04T10:40:51.273843+00:00 19994330.273999929428 29000292.980000000447 27870462.998999949545 3966164.931999921799 60526.445049545 2024-08-04T10:40:52.280722+00:00 19994330.271000031382 29000292.982999999076 27870462.969000041485 3961673.070999979973 60526.445061021 2024-08-04T10:40:53.272226+00:00 19994330.274000048637 29000293.006000000983 27870463.018000010401 3967382.998000026215 60526.445072675 2024-08-04T10:40:54.279105+00:00 19994330.278999920934 29000293.017000000924 27870462.995999988168 3970562.937999964226 60526.445084150 2024-08-04T10:40:55.270608+00:00 19994330.272999998182 29000293.008999999613 27870463.008999999613 3962718.011000037193 60526.445095810 2024-08-04T10:40:56.277982+00:00 19994330.272999998182 29000292.984999980778 27870462.993999961764 3968010.952000021935 60526.445107280 2024-08-04T10:40:57.268990+00:00 19994330.274000048637 29000292.974999990314 27870462.933000031859 3968953.083999990951 60526.445118940 2024-08-04T10:40:58.276365+00:00 19994330.271999958903 29000293.054000020027 27870463.077999949455 3970402.950999975204 60526.445130410 2024-08-04T10:40:59.267372+00:00 19994330.275000099093 29000292.951999958605 27870462.925999999046 3965791.965000032913 60526.445142069 2024-08-04T10:41:00.274747+00:00 19994330.276999950409 29000293.005000051111 27870463.019000049680 3966334.062999964226 60526.445153545 2024-08-04T10:41:01.266251+00:00 19994330.272999998182 29000293.031999949366 27870463.044999960810 3970805.986000061035 60526.445165198 2024-08-04T10:41:02.273130+00:00 19994330.271000031382 29000293.013999998569 27870463.019999980927 3964360.952999948990 60526.445176858 2024-08-04T10:41:03.280505+00:00 19994330.272999998182 29000292.960000038147 27870462.930000070482 3967440.945999979973 60526.445188328 2024-08-04T10:41:04.271513+00:00 19994330.272999998182 29000293.000999990851 27870463.001999970526 3968608.023000001907 60526.445199987 2024-08-04T10:41:05.278888+00:00 19994330.278999920934 29000293.046000000089 27870463.085999969393 3962260.122000098228 60526.445211457 2024-08-04T10:41:06.269895+00:00 19994330.274000048637 29000292.934999998659 27870462.946000099182 3970550.917999982834 60526.445223116 2024-08-04T10:41:07.277270+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3964656.970999956131 60526.445234586 2024-08-04T10:41:08.268277+00:00 19994330.274000048637 29000293.024000048637 27870463.066999908537 3967129.031000018120 60526.445246246 2024-08-04T10:41:09.275653+00:00 19994330.270999908447 29000292.974999900907 27870462.922000050545 3965209.097000002861 60526.445257721 2024-08-04T10:41:10.267156+00:00 19994330.275000099093 29000293.017000079155 27870463.032999988645 3964906.970000029076 60526.445269376 2024-08-04T10:41:11.274035+00:00 19994330.274999998510 29000293.006999969482 27870463.000000000000 3962337.094999908935 60526.445281029 2024-08-04T10:41:12.280914+00:00 19994330.276000000536 29000293.022999998182 27870463.044000029564 3962841.848000050057 60526.445292505 2024-08-04T10:41:13.272417+00:00 19994330.274000000209 29000292.967999938875 27870462.970000028610 3967530.101999998093 60526.445304164 2024-08-04T10:41:14.279793+00:00 19994330.271999999881 29000292.977000121027 27870462.972999930382 3963451.011000037193 60526.445315634 2024-08-04T10:41:15.270800+00:00 19994330.275000009686 29000292.998999949545 27870463.016000028700 3964329.917999982834 60526.445327294 2024-08-04T10:41:16.278175+00:00 19994330.271000001580 29000292.990000009537 27870462.978999968618 3964689.044999957085 60526.445338764 2024-08-04T10:41:17.269183+00:00 19994330.276999980211 29000293.046000000089 27870463.043000001460 3962285.743000030983 60526.445350423 2024-08-04T10:41:18.276557+00:00 19994330.276000019163 29000292.981999989599 27870462.941999990493 3965686.245999931823 60526.445361899 2024-08-04T10:41:19.268061+00:00 19994330.271999981254 29000292.991999980062 27870463.026000011712 3963056.907000064850 60526.445373552 2024-08-04T10:41:20.274940+00:00 19994330.272000011057 29000292.978000041097 27870463.008000001311 3965598.072999954224 60526.445385028 2024-08-04T10:41:21.266442+00:00 19994330.275000009686 29000293.037999991328 27870462.951999988407 3963708.984000086784 60526.445396682 2024-08-04T10:41:22.273322+00:00 19994330.271999981254 29000292.990000009537 27870463.030000001192 3965974.047999978065 60526.445408341 2024-08-04T10:41:23.280697+00:00 19994330.279000010341 29000293.018999930471 27870463.088999990374 3967464.013999938965 60526.445419812 2024-08-04T10:41:24.271705+00:00 19994330.271999981254 29000292.991000059992 27870462.953000009060 3964981.877000092994 60526.445431471 2024-08-04T10:41:25.279080+00:00 19994330.273999989033 29000292.977000001818 27870462.937999989837 3964634.024999976158 60526.445442941 2024-08-04T10:41:26.270087+00:00 19994330.272000011057 29000293.036999940872 27870463.090000029653 3966966.049999951851 60526.445454600 2024-08-04T10:41:27.277462+00:00 19994330.274999979883 29000293.024000048637 27870463.006999969482 3967946.037000060081 60526.445466070 2024-08-04T10:41:28.268469+00:00 19994330.277000010014 29000292.953999999911 27870462.957000020891 3965605.979999899864 60526.445477730 2024-08-04T10:41:29.275844+00:00 19994330.272000011057 29000293.037000000477 27870463.027000010014 3961122.983000040054 60526.445489200 2024-08-04T10:41:30.266852+00:00 19994330.273999989033 29000292.966999989003 27870462.979999959469 3969569.953000001144 60526.445500859 2024-08-04T10:41:31.274227+00:00 19994330.272000011057 29000293.025999989361 27870463.037000000477 3965864.066999999806 60526.445512513 2024-08-04T10:41:32.281106+00:00 19994330.274999979883 29000292.985000010580 27870462.957000020891 3966599.140000001062 60526.445523988 2024-08-04T10:41:33.272609+00:00 19994330.271000031382 29000293.041999999434 27870463.067000031471 3969557.788999998942 60526.445535642 2024-08-04T10:41:34.279488+00:00 19994330.278999980539 29000292.974000010639 27870462.899999979883 3967016.964000002015 60526.445547118 2024-08-04T10:41:35.270992+00:00 19994330.274999979883 29000292.958999991417 27870462.996000051498 3967352.121999998111 60526.445558778 2024-08-04T10:41:36.278367+00:00 19994330.270000040531 29000292.964000020176 27870462.962999939919 3964166.978000000119 60526.445570247 2024-08-04T10:41:37.269374+00:00 19994330.274999979883 29000293.038999971002 27870463.036000009626 3970580.967000000179 60526.445581907 2024-08-04T10:41:38.276749+00:00 19994330.271999958903 29000293.025000039488 27870463.037999991328 3969530.038999997079 60526.445593377 2024-08-04T10:41:39.267757+00:00 19994330.277000069618 29000292.975999951363 27870462.957000020891 3969250.009000002872 60526.445605036 2024-08-04T10:41:40.275132+00:00 19994330.273999929428 29000293.008999999613 27870463.021000031382 3975603.031000003219 60526.445616506 2024-08-04T10:41:41.266139+00:00 19994330.275000099093 29000292.967999991030 27870462.967000011355 3966679.941000000108 60526.445628166 2024-08-04T10:41:42.273514+00:00 19994330.272999998182 29000293.044000029564 27870463.041000008583 3967202.059999994934 60526.445639819 2024-08-04T10:41:43.280393+00:00 19994330.273999929428 29000293.000000000000 27870462.993999961764 3969708.003000006080 60526.445651295 2024-08-04T10:41:44.271896+00:00 19994330.269999980927 29000292.987999979407 27870462.967000011355 3967554.007999993861 60526.445662949 2024-08-04T10:41:45.278776+00:00 19994330.278000000864 29000292.962999999523 27870463.023999929428 3967236.947999998927 60526.445674425 2024-08-04T10:41:46.270279+00:00 19994330.277000069618 29000293.059000018984 27870463.020000100136 3966986.913000002969 60526.445686084 2024-08-04T10:41:47.277654+00:00 19994330.271999958903 29000292.962000008672 27870462.953999999911 3967575.120000004768 60526.445697554 2024-08-04T10:41:48.268661+00:00 19994330.274000048637 29000293.016000028700 27870463.033999919891 3967018.000000000000 60526.445709214 2024-08-04T10:41:49.276037+00:00 19994330.271000031382 29000293.018000010401 27870462.990000009537 3968118.883000000846 60526.445720683 2024-08-04T10:41:50.267044+00:00 19994330.275999899954 29000292.977999929339 27870463.016000028700 3966860.057999997865 60526.445732343 2024-08-04T10:41:51.274419+00:00 19994330.276000019163 29000293.008000019938 27870462.967000011355 3971466.087999999989 60526.445743819 2024-08-04T10:41:52.265922+00:00 19994330.274000048637 29000293.036000009626 27870463.085999969393 3965471.894999995828 60526.445755472 2024-08-04T10:41:53.272801+00:00 19994330.271999958903 29000292.950000051409 27870462.917999979109 3964826.972000002861 60526.445767132 2024-08-04T10:41:54.280177+00:00 19994330.274000048637 29000292.983999971300 27870463.006000038236 3968023.980000004172 60526.445778602 2024-08-04T10:41:55.271184+00:00 19994330.269999980927 29000293.044999960810 27870463.034000001848 3962022.049999997020 60526.445790261 2024-08-04T10:41:56.278559+00:00 19994330.279999971390 29000292.970000028610 27870462.995000001043 3965339.995000004768 60526.445801731 2024-08-04T10:41:57.269566+00:00 19994330.272999998182 29000293.003999948502 27870462.986999999732 3959851.991999999154 60526.445813390 2024-08-04T10:41:58.276941+00:00 19994330.272999998182 29000293.014000058174 27870463.015999998897 3964067.072999998927 60526.445824866 2024-08-04T10:41:59.268444+00:00 19994330.276000019163 29000293.008999940008 27870463.028000008315 3965424.893999993801 60526.445836520 2024-08-04T10:42:00.275322+00:00 19994330.271000031382 29000292.950000051409 27870462.927999999374 3966581.012999997009 60526.445847996 2024-08-04T10:42:01.266827+00:00 19994330.274999979883 29000293.059000018984 27870463.055999990553 3968038.028000012040 60526.445859655 2024-08-04T10:42:02.274202+00:00 19994330.274999979883 29000292.977999929339 27870462.986999988556 3963580.000999987125 60526.445871125 2024-08-04T10:42:03.265209+00:00 19994330.274999979883 29000293.048000101000 27870463.006999999285 3971182.039999992121 60526.445882785 2024-08-04T10:42:04.272584+00:00 19994330.272000070661 29000292.977999929339 27870462.995000001043 3966036.001000016928 60526.445894438 2024-08-04T10:42:05.279463+00:00 19994330.274000000209 29000292.973999999464 27870462.961000028998 3965775.983999996912 60526.445905914 2024-08-04T10:42:06.270967+00:00 19994330.271999999881 29000293.000999998301 27870463.026999950409 3967218.956999986898 60526.445917568 2024-08-04T10:42:07.277846+00:00 19994330.276999998838 29000292.995000001043 27870462.991000000387 3964841.056000024080 60526.445929043 2024-08-04T10:42:08.269349+00:00 19994330.275999989361 29000292.993999999017 27870462.997000038624 3965584.908999979030 60526.445940697 2024-08-04T10:42:09.276228+00:00 19994330.271000001580 29000293.026999980211 27870462.990000009537 3967881.053000003099 60526.445952173 2024-08-04T10:42:10.267731+00:00 19994330.275000009686 29000292.952000018209 27870463.015999969095 3970784.006000012159 60526.445963826 2024-08-04T10:42:11.274610+00:00 19994330.271999999881 29000292.993000000715 27870462.925999999046 3966724.995999991894 60526.445975302 2024-08-04T10:42:12.266114+00:00 19994330.273999989033 29000293.041999999434 27870463.083999991417 3966628.965000004042 60526.445986962 2024-08-04T10:42:13.273489+00:00 19994330.274000018835 29000292.992999970913 27870462.990000009537 3961392.997999995947 60526.445998616 2024-08-04T10:42:14.280368+00:00 19994330.273999989033 29000293.000000000000 27870463.003999948502 3963774.078000009060 60526.446010091 2024-08-04T10:42:15.271871+00:00 19994330.275000009686 29000293.031000021845 27870463.033000111580 3964972.907000004780 60526.446021745 2024-08-04T10:42:16.278751+00:00 19994330.275000009686 29000292.959999978542 27870462.957999940962 3961259.112999976147 60526.446033221 2024-08-04T10:42:17.270254+00:00 19994330.270999971777 29000293.040000021458 27870463.006000038236 3964301.960000007879 60526.446044874 2024-08-04T10:42:18.277133+00:00 19994330.275000039488 29000292.976000010967 27870462.958999991417 3964833.946000009775 60526.446056350 2024-08-04T10:42:19.268635+00:00 19994330.277000010014 29000293.015999969095 27870463.062999960035 3961593.905999987852 60526.446068004 2024-08-04T10:42:20.275516+00:00 19994330.272999998182 29000293.009999990463 27870462.991999980062 3966643.177000015974 60526.446079480 2024-08-04T10:42:21.267018+00:00 19994330.273999989033 29000293.027000010014 27870462.991000059992 3962631.017999976873 60526.446091139 2024-08-04T10:42:22.274394+00:00 19994330.270999971777 29000292.929000020027 27870462.967999938875 3962397.941000015009 60526.446102609 2024-08-04T10:42:23.265401+00:00 19994330.276000019163 29000292.978999968618 27870463.011000040919 3965413.962999999989 60526.446114268 2024-08-04T10:42:24.272776+00:00 19994330.272000011057 29000293.004000071436 27870462.950999978930 3968327.051999986172 60526.446125928 2024-08-04T10:42:25.280152+00:00 19994330.278000000864 29000293.013999938965 27870463.065999981016 3963351.980000019073 60526.446137398 2024-08-04T10:42:26.271159+00:00 19994330.272999998182 29000293.026000019163 27870463.007000088692 3964346.018999993801 60526.446149057 2024-08-04T10:42:27.278534+00:00 19994330.270999971777 29000292.980999950320 27870462.992999911308 3968674.988999993075 60526.446160533 2024-08-04T10:42:28.270037+00:00 19994330.277000010014 29000292.994000080973 27870463.003000020981 3969926.052000015974 60526.446172187 2024-08-04T10:42:29.276915+00:00 19994330.272999998182 29000293.019999980927 27870463.006000038236 3967906.905999987852 60526.446183656 2024-08-04T10:42:30.267923+00:00 19994330.274999979883 29000292.998000029474 27870462.954999919981 3967461.965999991167 60526.446195316 2024-08-04T10:42:31.275298+00:00 19994330.273999989033 29000292.969999909401 27870463.024000048637 3967825.078000009060 60526.446206786 2024-08-04T10:42:32.266307+00:00 19994330.274999979883 29000293.080000039190 27870463.013999938965 3970031.895999997854 60526.446218445 2024-08-04T10:42:33.273681+00:00 19994330.272000070661 29000292.939000010490 27870463.007000088692 3966600.108999996912 60526.446229921 2024-08-04T10:42:34.265184+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3970686.943000019062 60526.446241575 2024-08-04T10:42:35.272063+00:00 19994330.273999929428 29000292.999000068754 27870463.048000000417 3970240.012999982107 60526.446253235 2024-08-04T10:42:36.279439+00:00 19994330.276000019163 29000292.991999980062 27870462.951000008732 3970751.037000000011 60526.446264710 2024-08-04T10:42:37.270942+00:00 19994330.272999998182 29000293.039999961853 27870463.024000000209 3968956.011999994982 60526.446276364 2024-08-04T10:42:38.277821+00:00 19994330.274000048637 29000292.949000000954 27870462.945999979973 3970926.079999982845 60526.446287840 2024-08-04T10:42:39.269324+00:00 19994330.272999998182 29000293.006000038236 27870462.987000018358 3970708.815000057220 60526.446299493 2024-08-04T10:42:40.276203+00:00 19994330.274999979883 29000293.046000000089 27870463.072000000626 3972021.096999942791 60526.446310969 2024-08-04T10:42:41.267707+00:00 19994330.274000048637 29000292.951999899000 27870462.988000009209 3968734.965000032913 60526.446322623 2024-08-04T10:42:42.274586+00:00 19994330.275999899954 29000293.015000000596 27870463.013999998569 3968456.029999970924 60526.446334098 2024-08-04T10:42:43.266089+00:00 19994330.272000070661 29000292.970999989659 27870462.937999960035 3967369.059000014793 60526.446345758 2024-08-04T10:42:44.273464+00:00 19994330.271999958903 29000292.993999999017 27870463.022999998182 3966762.963999987114 60526.446357228 2024-08-04T10:42:45.264471+00:00 19994330.274000048637 29000293.041000008583 27870462.988000039011 3966533.074000000954 60526.446368887 2024-08-04T10:42:46.271846+00:00 19994330.274999979883 29000292.991000000387 27870463.029999971390 3966542.854000031948 60526.446380541 2024-08-04T10:42:47.278726+00:00 19994330.278000000864 29000292.995999988168 27870463.030000030994 3963835.009000002872 60526.446392016 2024-08-04T10:42:48.270229+00:00 19994330.274000048637 29000292.995999988168 27870462.936999980360 3964804.032000004780 60526.446403670 2024-08-04T10:42:49.277108+00:00 19994330.271999958903 29000293.057000011206 27870463.050000008196 3966372.126999973785 60526.446415146 2024-08-04T10:42:50.268611+00:00 19994330.271000031382 29000292.953000009060 27870462.987999979407 3960821.837999999989 60526.446426800 2024-08-04T10:42:51.275490+00:00 19994330.273999929428 29000293.022000011057 27870462.995000001043 3960664.943000019062 60526.446438275 2024-08-04T10:42:52.266994+00:00 19994330.277000069618 29000292.973999980837 27870462.958000060171 3967715.150999962818 60526.446449935 2024-08-04T10:42:53.274369+00:00 19994330.274999979883 29000293.031000021845 27870463.034999970347 3963998.927000045776 60526.446461405 2024-08-04T10:42:54.265376+00:00 19994330.272999998182 29000292.983999971300 27870463.021000031382 3970044.928999959957 60526.446473064 2024-08-04T10:42:55.272751+00:00 19994330.272999998182 29000292.985000010580 27870462.980999950320 3969249.078999996185 60526.446484718 2024-08-04T10:42:56.279631+00:00 19994330.273999929428 29000292.982999980450 27870462.952000018209 3964792.034000039101 60526.446496194 2024-08-04T10:42:57.271134+00:00 19994330.274000048637 29000292.981999989599 27870463.019000049680 3962853.951999961864 60526.446507847 2024-08-04T10:42:58.278013+00:00 19994330.276000019163 29000293.018000010401 27870463.018999930471 3967243.919000030030 60526.446519323 2024-08-04T10:42:59.269516+00:00 19994330.274000000209 29000293.037000060081 27870463.046000000089 3968386.223999977112 60526.446530977 2024-08-04T10:43:00.276394+00:00 19994330.274999998510 29000292.964999910444 27870462.935999989510 3964009.974000037182 60526.446542453 2024-08-04T10:43:01.267898+00:00 19994330.271000009030 29000293.009000059217 27870462.995000001043 3962669.947999954224 60526.446554106 2024-08-04T10:43:02.274778+00:00 19994330.272999990731 29000292.981999989599 27870463.062999960035 3967980.002000033855 60526.446565582 2024-08-04T10:43:03.266281+00:00 19994330.274000000209 29000292.985999941826 27870462.921000000089 3966347.960999966133 60526.446577242 2024-08-04T10:43:04.273656+00:00 19994330.273999989033 29000293.031000021845 27870463.001000050455 3963137.978000044823 60526.446588711 2024-08-04T10:43:05.264663+00:00 19994330.276000019163 29000292.994000080973 27870463.047000050545 3961692.951999961864 60526.446600371 2024-08-04T10:43:06.272039+00:00 19994330.271999981254 29000293.041000008583 27870463.015999909490 3963573.006000041962 60526.446612025 2024-08-04T10:43:07.278918+00:00 19994330.274000018835 29000292.955999970436 27870462.947000030428 3970559.017999947071 60526.446623500 2024-08-04T10:43:08.270421+00:00 19994330.272999968380 29000293.022999998182 27870463.065999981016 3964540.095000029076 60526.446635154 2024-08-04T10:43:09.277300+00:00 19994330.275000009686 29000292.962000008672 27870462.912999991328 3969201.972000002861 60526.446646630 2024-08-04T10:43:10.268803+00:00 19994330.277000010014 29000293.008999940008 27870463.024000048637 3959085.906000018120 60526.446658289 2024-08-04T10:43:11.276178+00:00 19994330.278000000864 29000293.011999960989 27870463.021999958903 3962803.107999979984 60526.446669759 2024-08-04T10:43:12.267186+00:00 19994330.265999969095 29000293.002000089735 27870462.991000059992 3966329.982999979984 60526.446681418 2024-08-04T10:43:13.274561+00:00 19994330.275000039488 29000293.003999948502 27870463.000000000000 3967025.967999995220 60526.446692889 2024-08-04T10:43:14.265568+00:00 19994330.274999979883 29000293.001000050455 27870463.015000000596 3967444.027999997139 60526.446704548 2024-08-04T10:43:15.272943+00:00 19994330.272999998182 29000293.002999901772 27870462.996000010520 3969077.012000023853 60526.446716024 2024-08-04T10:43:16.264447+00:00 19994330.277000010014 29000292.976000070572 27870463.015999998897 3964021.041000009049 60526.446727677 2024-08-04T10:43:17.271326+00:00 19994330.273999989033 29000293.039999961853 27870463.012999981642 3967922.889999986161 60526.446739337 2024-08-04T10:43:18.278701+00:00 19994330.272000011057 29000292.983999971300 27870462.957000020891 3966681.989000021946 60526.446750813 2024-08-04T10:43:19.270204+00:00 19994330.272999998182 29000292.984000001103 27870463.013999998569 3965013.089999973774 60526.446762466 2024-08-04T10:43:20.277083+00:00 19994330.274999979883 29000293.019999999553 27870462.998999979347 3970290.925000011921 60526.446773942 2024-08-04T10:43:21.268587+00:00 19994330.278000000864 29000293.011000011116 27870463.021000001580 3965685.038999975193 60526.446785596 2024-08-04T10:43:22.275466+00:00 19994330.272000011057 29000292.969000000507 27870462.969000041485 3965848.970000029076 60526.446797065 2024-08-04T10:43:23.266473+00:00 19994330.272000011057 29000293.027000010014 27870463.039999961853 3965250.027999997139 60526.446808725 2024-08-04T10:43:24.273848+00:00 19994330.273999989033 29000292.977000001818 27870462.975000020117 3968376.912000000011 60526.446820201 2024-08-04T10:43:25.265351+00:00 19994330.271999958903 29000293.021999981254 27870463.007999960333 3969343.129000008106 60526.446831855 2024-08-04T10:43:26.272230+00:00 19994330.276000019163 29000293.015000019222 27870463.008000019938 3963860.953000009060 60526.446843514 2024-08-04T10:43:27.279606+00:00 19994330.276000019163 29000292.959000021219 27870462.948000010103 3964168.949999988079 60526.446854984 2024-08-04T10:43:28.270613+00:00 19994330.272999998182 29000293.024999979883 27870463.032000008970 3963936.061999977101 60526.446866644 2024-08-04T10:43:29.277988+00:00 19994330.272999998182 29000293.008000019938 27870463.045000020415 3963560.050000011921 60526.446878113 2024-08-04T10:43:30.268995+00:00 19994330.271999958903 29000292.958999991417 27870462.934999998659 3968945.044000030030 60526.446889773 2024-08-04T10:43:31.276370+00:00 19994330.278000000864 29000293.023999989033 27870463.030000030994 3968777.902999997139 60526.446901249 2024-08-04T10:43:32.267873+00:00 19994330.272999998182 29000292.996999979019 27870463.011999960989 3966815.025999962818 60526.446912902 2024-08-04T10:43:33.274753+00:00 19994330.272999998182 29000293.015000049025 27870463.013999938965 3967327.972000002861 60526.446924378 2024-08-04T10:43:34.266256+00:00 19994330.272999998182 29000292.970999959856 27870462.952000018209 3965176.045000017155 60526.446936037 2024-08-04T10:43:35.273631+00:00 19994330.272000070661 29000292.995000001043 27870463.057000041008 3970430.991999983788 60526.446947508 2024-08-04T10:43:36.264637+00:00 19994330.276000019163 29000293.016999959946 27870462.952999949455 3965247.906000018120 60526.446959167 2024-08-04T10:43:37.272013+00:00 19994330.273999929428 29000293.008000019938 27870463.003000020981 3969988.089999973774 60526.446970820 2024-08-04T10:43:38.278893+00:00 19994330.274999979883 29000293.025000099093 27870462.986999988556 3964920.948000013828 60526.446982296 2024-08-04T10:43:39.270396+00:00 19994330.275000099093 29000292.998999949545 27870463.050999999046 3970212.017000020016 60526.446993950 2024-08-04T10:43:40.277275+00:00 19994330.272999998182 29000292.973999980837 27870462.991000059992 3967983.965999960899 60526.447005426 2024-08-04T10:43:41.268778+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3967889.023000001907 60526.447017085 2024-08-04T10:43:42.276153+00:00 19994330.273999929428 29000292.996000051498 27870463.015999909490 3967096.039000033867 60526.447028555 2024-08-04T10:43:43.267161+00:00 19994330.278000000864 29000293.033999919891 27870463.008000019938 3965789.976000010967 60526.447040215 2024-08-04T10:43:44.274536+00:00 19994330.272999998182 29000292.939000010490 27870462.955999970436 3965979.944999992847 60526.447051684 2024-08-04T10:43:45.265543+00:00 19994330.271999958903 29000293.017000079155 27870463.003000020981 3969822.020999968052 60526.447063344 2024-08-04T10:43:46.272918+00:00 19994330.276000019163 29000292.986999988556 27870463.021000031382 3964238.935000061989 60526.447074814 2024-08-04T10:43:47.263925+00:00 19994330.274000048637 29000293.024999979883 27870463.046000000089 3963257.033999919891 60526.447086473 2024-08-04T10:43:48.271301+00:00 19994330.273999929428 29000293.013000011444 27870462.952000018209 3964476.065000057220 60526.447098127 2024-08-04T10:43:49.278180+00:00 19994330.272000070661 29000292.985000010580 27870462.990999940783 3964178.054999948014 60526.447109603 2024-08-04T10:43:50.269682+00:00 19994330.274999979883 29000292.977999929339 27870462.945999979973 3964482.042999982834 60526.447121262 2024-08-04T10:43:51.277058+00:00 19994330.276000019163 29000293.015000101179 27870463.078000001609 3967283.947000027169 60526.447132732 2024-08-04T10:43:52.268066+00:00 19994330.271000001580 29000293.000999931246 27870462.991999998689 3970053.937999964226 60526.447144392 2024-08-04T10:43:53.275441+00:00 19994330.272999998182 29000293.024999979883 27870463.006000000983 3969134.007000089157 60526.447155862 2024-08-04T10:43:54.266448+00:00 19994330.276999998838 29000292.955000039190 27870462.967000011355 3962758.985999941826 60526.447167521 2024-08-04T10:43:55.273823+00:00 19994330.272999990731 29000293.013999938965 27870463.047999989241 3970060.080000042915 60526.447178991 2024-08-04T10:43:56.264830+00:00 19994330.278000000864 29000293.000000000000 27870462.967000011355 3968554.906000018120 60526.447190651 2024-08-04T10:43:57.272205+00:00 19994330.269000008702 29000293.032999988645 27870463.026999980211 3967050.008999944199 60526.447202126 2024-08-04T10:43:58.263709+00:00 19994330.276000011712 29000292.970000009984 27870463.003000020981 3972783.047999978065 60526.447213780 2024-08-04T10:43:59.270588+00:00 19994330.271999981254 29000292.975999999791 27870462.977000001818 3965000.032000064850 60526.447225439 2024-08-04T10:44:00.277962+00:00 19994330.277000010014 29000293.028000000864 27870462.986000001431 3969093.952999948990 60526.447236915 2024-08-04T10:44:01.269466+00:00 19994330.271999981254 29000293.035000000149 27870463.029999971390 3965421.963000059128 60526.447248569 2024-08-04T10:44:02.276345+00:00 19994330.274000018835 29000292.927000019699 27870462.909000039101 3964201.054999948014 60526.447260045 2024-08-04T10:44:03.267848+00:00 19994330.271999981254 29000293.067000001669 27870463.090999960899 3964553.072000027169 60526.447271698 2024-08-04T10:44:04.274728+00:00 19994330.274000018835 29000292.953000009060 27870462.967999991030 3966297.921000003815 60526.447283174 2024-08-04T10:44:05.266231+00:00 19994330.276999980211 29000293.037000000477 27870463.066000040621 3965117.004999995232 60526.447294833 2024-08-04T10:44:06.273606+00:00 19994330.271000031382 29000292.991999980062 27870463.004000011832 3965246.057999968994 60526.447306303 2024-08-04T10:44:07.264614+00:00 19994330.276999950409 29000292.991000000387 27870462.991999980062 3964427.966000080109 60526.447317963 2024-08-04T10:44:08.271989+00:00 19994330.271000031382 29000293.020999971777 27870462.971000019461 3963427.014999986161 60526.447329433 2024-08-04T10:44:09.262996+00:00 19994330.277000010014 29000292.977000061423 27870463.002999961376 3967302.974999905098 60526.447341092 2024-08-04T10:44:10.270371+00:00 19994330.270999971777 29000293.045999940485 27870463.037999991328 3968535.939000010025 60526.447352752 2024-08-04T10:44:11.277747+00:00 19994330.276000019163 29000292.948000010103 27870462.943000078201 3970872.999000072014 60526.447364227 2024-08-04T10:44:12.269249+00:00 19994330.274999979883 29000293.020000040531 27870462.996999979019 3966841.983999968041 60526.447375881 2024-08-04T10:44:13.276128+00:00 19994330.272000011057 29000292.976999938488 27870462.990000009537 3966109.121000051033 60526.447387357 2024-08-04T10:44:14.267632+00:00 19994330.275000039488 29000293.012000080198 27870463.001999970526 3963233.868999958038 60526.447399010 2024-08-04T10:44:15.274511+00:00 19994330.272999938577 29000292.984999898821 27870462.977000001818 3964608.062999964226 60526.447410481 2024-08-04T10:44:16.265518+00:00 19994330.274000048637 29000293.004000071436 27870463.019999980927 3967169.001000047196 60526.447422140 2024-08-04T10:44:17.272893+00:00 19994330.273999989033 29000293.008999940008 27870463.011999960989 3965865.940999985207 60526.447433610 2024-08-04T10:44:18.263901+00:00 19994330.277000010014 29000292.997000098228 27870462.997000098228 3963684.080999969970 60526.447445270 2024-08-04T10:44:19.271276+00:00 19994330.268999930471 29000292.973999980837 27870463.010999921709 3964716.944000006188 60526.447456923 2024-08-04T10:44:20.278155+00:00 19994330.275000099093 29000293.041000008583 27870463.036000009626 3967628.990000010002 60526.447468399 2024-08-04T10:44:21.269658+00:00 19994330.274999979883 29000292.946999911219 27870462.899999979883 3963863.003000020981 60526.447480058 2024-08-04T10:44:22.277033+00:00 19994330.278999920934 29000293.026000019163 27870463.036000009626 3965156.036999940872 60526.447491528 2024-08-04T10:44:23.268041+00:00 19994330.272999998182 29000293.039000030607 27870463.037999991328 3962497.909000039101 60526.447503188 2024-08-04T10:44:24.275416+00:00 19994330.270000100136 29000292.922000050545 27870462.940000060946 3964165.129000068177 60526.447514658 2024-08-04T10:44:25.266423+00:00 19994330.272999998182 29000293.118999961764 27870463.108999971300 3968021.949999928009 60526.447526317 2024-08-04T10:44:26.273798+00:00 19994330.275999899954 29000292.919999960810 27870462.930000070482 3963540.955999969970 60526.447537787 2024-08-04T10:44:27.264805+00:00 19994330.274000048637 29000293.003000020981 27870462.965999960899 3966035.050999999046 60526.447549446 2024-08-04T10:44:28.272180+00:00 19994330.274000048637 29000293.003000020981 27870463.022999998182 3965862.019000052940 60526.447560917 2024-08-04T10:44:29.263188+00:00 19994330.274999979883 29000292.993000030518 27870463.001999970526 3959411.990999937057 60526.447572576 2024-08-04T10:44:30.270563+00:00 19994330.271000031382 29000293.007999900728 27870463.000999998301 3963757.002000092994 60526.447584230 2024-08-04T10:44:31.277442+00:00 19994330.274999979883 29000293.003000020981 27870462.970999989659 3963226.985000013839 60526.447595705 2024-08-04T10:44:32.268945+00:00 19994330.272999998182 29000292.957000020891 27870462.981000009924 3961197.083999990951 60526.447607359 2024-08-04T10:44:33.275824+00:00 19994330.276999950409 29000293.032000001520 27870463.035999979824 3962042.847000002861 60526.447618835 2024-08-04T10:44:34.267328+00:00 19994330.276000019163 29000293.028999999166 27870462.996000021696 3966583.074999928009 60526.447630494 2024-08-04T10:44:35.274703+00:00 19994330.271000031382 29000292.969999998808 27870462.991999980062 3963912.096000074875 60526.447641964 2024-08-04T10:44:36.265710+00:00 19994330.273999929428 29000293.011000011116 27870463.029000010341 3963181.867999910843 60526.447653624 2024-08-04T10:44:37.273085+00:00 19994330.274999979883 29000292.995999988168 27870463.002000000328 3965526.157999991905 60526.447665093 2024-08-04T10:44:38.264093+00:00 19994330.272000070661 29000293.034000009298 27870463.018999990076 3967842.794000030030 60526.447676753 2024-08-04T10:44:39.271470+00:00 19994330.273999929428 29000292.974999990314 27870463.000000000000 3961636.154999970924 60526.447688223 2024-08-04T10:44:40.262475+00:00 19994330.276000019163 29000293.007999990135 27870462.975000020117 3964030.887000083923 60526.447699883 2024-08-04T10:44:41.269850+00:00 19994330.272000070661 29000292.977000001818 27870462.989999949932 3963252.092999935150 60526.447711542 2024-08-04T10:44:42.277225+00:00 19994330.273999929428 29000293.020000040531 27870463.047000050545 3964508.919000030030 60526.447723012 2024-08-04T10:44:43.268232+00:00 19994330.272999998182 29000292.969999969006 27870462.963999990374 3966637.113000034820 60526.447734672 2024-08-04T10:44:44.275608+00:00 19994330.277000069618 29000292.967000011355 27870462.934999998659 3962608.875000000000 60526.447746147 2024-08-04T10:44:45.267111+00:00 19994330.274999979883 29000293.028999980539 27870463.080999970436 3963089.003000020981 60526.447757801 2024-08-04T10:44:46.273990+00:00 19994330.271999999881 29000293.026000019163 27870462.993000030518 3964824.109999895096 60526.447769277 2024-08-04T10:44:47.265493+00:00 19994330.272999998182 29000293.008999999613 27870462.970999959856 3958755.953999996185 60526.447780936 2024-08-04T10:44:48.272869+00:00 19994330.272999990731 29000293.001999970526 27870463.036000069231 3960728.963000059128 60526.447792406 2024-08-04T10:44:49.263876+00:00 19994330.278000008315 29000292.991000000387 27870462.970999959856 3972396.993000030983 60526.447804065 2024-08-04T10:44:50.271251+00:00 19994330.271000001580 29000292.985000010580 27870463.008999940008 3966826.991999983788 60526.447815536 2024-08-04T10:44:51.262258+00:00 19994330.276999998838 29000293.014999989420 27870463.040000081062 3960854.021999955177 60526.447827195 2024-08-04T10:44:52.269633+00:00 19994330.271000009030 29000293.021000031382 27870462.995000001043 3966940.024000049103 60526.447838854 2024-08-04T10:44:53.277008+00:00 19994330.273999989033 29000292.957000020891 27870462.924999948591 3964173.927999972831 60526.447850324 2024-08-04T10:44:54.268016+00:00 19994330.275000009686 29000293.033999919891 27870463.069000009447 3968421.024999976158 60526.447861983 2024-08-04T10:44:55.275391+00:00 19994330.273999989033 29000292.966000080109 27870462.929000020027 3967808.991999983788 60526.447873459 2024-08-04T10:44:56.266894+00:00 19994330.275999989361 29000293.021999958903 27870463.069000009447 3962064.106000065804 60526.447885113 2024-08-04T10:44:57.273773+00:00 19994330.274000018835 29000292.983999971300 27870462.957000020891 3966326.902999997139 60526.447896589 2024-08-04T10:44:58.265277+00:00 19994330.272999998182 29000293.028000000864 27870463.028999920934 3963617.046999930870 60526.447908243 2024-08-04T10:44:59.272155+00:00 19994330.269999980927 29000293.000000000000 27870462.973000049591 3967268.856999992859 60526.447919718 2024-08-04T10:45:00.263657+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3965691.175000071991 60526.447931378 2024-08-04T10:45:01.271034+00:00 19994330.275000039488 29000293.058000091463 27870463.062999960035 3970069.972000002861 60526.447943031 2024-08-04T10:45:02.277913+00:00 19994330.278000000864 29000292.951999899000 27870462.981999989599 3964030.050999999046 60526.447954507 2024-08-04T10:45:03.269416+00:00 19994330.272999998182 29000293.039000030607 27870462.998999949545 3962543.995999931823 60526.447966161 2024-08-04T10:45:04.276296+00:00 19994330.272999998182 29000293.017000079155 27870463.029000040144 3967049.924000024796 60526.447977636 2024-08-04T10:45:05.267799+00:00 19994330.271999958903 29000292.930999990553 27870462.955000039190 3963133.976000071038 60526.447989296 2024-08-04T10:45:06.275174+00:00 19994330.276000019163 29000293.040999889374 27870463.008000019938 3969210.998999952804 60526.448000766 2024-08-04T10:45:07.266181+00:00 19994330.273999989033 29000292.964000109583 27870462.977000001818 3965572.996000051033 60526.448012426 2024-08-04T10:45:08.273557+00:00 19994330.274999979883 29000293.023999929428 27870463.032999999821 3965877.965999960899 60526.448023895 2024-08-04T10:45:09.264563+00:00 19994330.272999998182 29000292.973999980837 27870462.984000001103 3964513.021999955177 60526.448035555 2024-08-04T10:45:10.271939+00:00 19994330.274000048637 29000293.056000001729 27870463.052000001073 3971180.004000068177 60526.448047025 2024-08-04T10:45:11.262945+00:00 19994330.271999958903 29000292.949999999255 27870462.930999990553 3970779.972000002861 60526.448058684 2024-08-04T10:45:12.270323+00:00 19994330.277000069618 29000292.993999999017 27870463.006999999285 3967892.986999989022 60526.448070338 2024-08-04T10:45:13.277200+00:00 19994330.275999899954 29000293.008999988437 27870462.995999988168 3965578.009999989998 60526.448081814 2024-08-04T10:45:14.268703+00:00 19994330.275000099093 29000293.055000010878 27870463.061000019312 3964633.028999925125 60526.448093473 2024-08-04T10:45:15.276079+00:00 19994330.271999958903 29000292.965999990702 27870462.986000001431 3963590.023000001907 60526.448104943 2024-08-04T10:45:16.267086+00:00 19994330.269000049680 29000292.984000030905 27870462.947999980301 3965978.036000012886 60526.448116602 2024-08-04T10:45:17.274461+00:00 19994330.276999950409 29000292.984999980778 27870463.004000041634 3969239.995000004768 60526.448128073 2024-08-04T10:45:18.265468+00:00 19994330.276999950409 29000292.991000030190 27870462.988999959081 3962591.975000023842 60526.448139732 2024-08-04T10:45:19.272844+00:00 19994330.274000048637 29000293.035999950022 27870463.050000008196 3973486.957000017166 60526.448151202 2024-08-04T10:45:20.263851+00:00 19994330.271000031382 29000292.967000011355 27870462.949000000954 3968783.047000051010 60526.448162861 2024-08-04T10:45:21.271226+00:00 19994330.276999950409 29000293.037999991328 27870463.006999969482 3974154.011999965180 60526.448174337 2024-08-04T10:45:22.262729+00:00 19994330.272000070661 29000293.007000029087 27870463.000000000000 3967414.942000031006 60526.448185991 2024-08-04T10:45:23.269608+00:00 19994330.270999908447 29000292.961000028998 27870463.033000048250 3965224.080999969970 60526.448197645 2024-08-04T10:45:24.276487+00:00 19994330.281000021845 29000293.046999990940 27870463.014999989420 3970975.039000033867 60526.448209120 2024-08-04T10:45:25.267991+00:00 19994330.269999980927 29000292.977000001818 27870462.974999960512 3969977.027999997139 60526.448220780 2024-08-04T10:45:26.275366+00:00 19994330.274999979883 29000293.018000010401 27870463.020999971777 3966883.902999997139 60526.448232250 2024-08-04T10:45:27.266373+00:00 19994330.272000070661 29000292.956000030041 27870462.975000020117 3966079.030999898911 60526.448243909 2024-08-04T10:45:28.273748+00:00 19994330.272999998182 29000293.019999980927 27870463.055000070482 3966095.016000031959 60526.448255385 2024-08-04T10:45:29.265252+00:00 19994330.274999979883 29000292.995999928564 27870462.945999979973 3967551.907000064850 60526.448267038 2024-08-04T10:45:30.272131+00:00 19994330.274000048637 29000292.977000001818 27870462.968999978155 3964306.048999906052 60526.448278514 2024-08-04T10:45:31.263634+00:00 19994330.275999899954 29000293.058000091463 27870463.085000038147 3969193.979000092018 60526.448290168 2024-08-04T10:45:32.270513+00:00 19994330.271000031382 29000292.970999959856 27870462.963999990374 3968293.951999903191 60526.448301644 2024-08-04T10:45:33.262016+00:00 19994330.272999998182 29000293.018999930471 27870462.982999920845 3965913.083000063896 60526.448313297 2024-08-04T10:45:34.268895+00:00 19994330.274999979883 29000292.956000089645 27870462.959000110626 3966130.995999931823 60526.448324957 2024-08-04T10:45:35.276271+00:00 19994330.276000019163 29000293.006999969482 27870463.034999970347 3966373.997000098228 60526.448336427 2024-08-04T10:45:36.267278+00:00 19994330.276000019163 29000293.011000040919 27870462.983000040054 3968217.044999957085 60526.448348086 2024-08-04T10:45:37.274653+00:00 19994330.272999998182 29000293.003999948502 27870462.964999910444 3965637.965999960899 60526.448359562 2024-08-04T10:45:38.266156+00:00 19994330.272999998182 29000292.996000051498 27870463.073000069708 3966278.963999987114 60526.448371216 2024-08-04T10:45:39.273035+00:00 19994330.274000048637 29000293.036999940872 27870463.059999939054 3969765.025000094902 60526.448382691 2024-08-04T10:45:40.264538+00:00 19994330.276000000536 29000292.998000029474 27870462.940999981016 3968483.117999910843 60526.448394345 2024-08-04T10:45:41.271418+00:00 19994330.274000000209 29000292.965999960899 27870463.026000019163 3964037.839000105858 60526.448405821 2024-08-04T10:45:42.262921+00:00 19994330.271999999881 29000293.008000019938 27870462.940999981016 3968046.077999948990 60526.448417475 2024-08-04T10:45:43.269800+00:00 19994330.274000000209 29000293.022000070661 27870463.055999990553 3968809.952999948990 60526.448429134 2024-08-04T10:45:44.277175+00:00 19994330.272999990731 29000293.039999961853 27870463.014999989420 3971641.972000002861 60526.448440604 2024-08-04T10:45:45.268183+00:00 19994330.271999999881 29000292.919000029564 27870462.903000000864 3970532.108000040054 60526.448452263 2024-08-04T10:45:46.275558+00:00 19994330.275999989361 29000293.010999921709 27870463.027000069618 3968692.963999987114 60526.448463739 2024-08-04T10:45:47.267061+00:00 19994330.276000019163 29000293.011999998242 27870462.997999999672 3967813.949000000954 60526.448475393 2024-08-04T10:45:48.273940+00:00 19994330.271999981254 29000293.004999998957 27870463.000999990851 3970055.121999979019 60526.448486868 2024-08-04T10:45:49.265443+00:00 19994330.275000009686 29000292.964000001550 27870462.993999999017 3971868.856999992859 60526.448498522 2024-08-04T10:45:50.272323+00:00 19994330.275000009686 29000293.008999999613 27870463.004000011832 3968243.998000026215 60526.448509998 2024-08-04T10:45:51.263826+00:00 19994330.275000009686 29000293.004999998957 27870463.010999981314 3967835.001999973785 60526.448521652 2024-08-04T10:45:52.270707+00:00 19994330.270999971777 29000293.020000010729 27870463.012000020593 3971407.958000063896 60526.448533128 2024-08-04T10:45:53.262208+00:00 19994330.276000019163 29000292.988999988884 27870462.978999998420 3968340.118999958038 60526.448544781 2024-08-04T10:45:54.269087+00:00 19994330.272999998182 29000293.011000011116 27870463.033999979496 3969394.958999990951 60526.448556440 2024-08-04T10:45:55.276462+00:00 19994330.272000011057 29000292.958999991417 27870462.952999979258 3963006.024999976158 60526.448567916 2024-08-04T10:45:56.267966+00:00 19994330.275999959558 29000293.008999999613 27870462.997000038624 3967259.041000009049 60526.448579570 2024-08-04T10:45:57.274845+00:00 19994330.272999998182 29000293.043999969959 27870463.029999971390 3967311.934000014793 60526.448591046 2024-08-04T10:45:58.266348+00:00 19994330.276000019163 29000292.969000041485 27870462.970000028610 3965309.013000010978 60526.448602700 2024-08-04T10:45:59.273227+00:00 19994330.272999998182 29000292.993999961764 27870463.038999971002 3965883.009000062943 60526.448614175 2024-08-04T10:46:00.264730+00:00 19994330.274999979883 29000293.018000010401 27870462.958000000566 3967549.913999915123 60526.448625835 2024-08-04T10:46:01.272106+00:00 19994330.272000011057 29000293.016000028700 27870463.083000000566 3968332.074000000022 60526.448637305 2024-08-04T10:46:02.263113+00:00 19994330.273999989033 29000292.946999970824 27870462.974000040442 3966044.956999999005 60526.448648964 2024-08-04T10:46:03.270488+00:00 19994330.275000039488 29000293.025000039488 27870462.970999959856 3970198.989000000060 60526.448660434 2024-08-04T10:46:04.261496+00:00 19994330.273999989033 29000293.034999970347 27870463.058000031859 3974778.048000001814 60526.448672093 2024-08-04T10:46:05.268870+00:00 19994330.273999989033 29000292.970999959856 27870462.932000041008 3968301.007999998052 60526.448683747 2024-08-04T10:46:06.275751+00:00 19994330.272999998182 29000293.036000009626 27870463.063999891281 3971559.997000000905 60526.448695223 2024-08-04T10:46:07.267253+00:00 19994330.274000048637 29000292.946000099182 27870462.929000020027 3966991.938000001013 60526.448706882 2024-08-04T10:46:08.274629+00:00 19994330.276999950409 29000293.036999940872 27870463.009000059217 3967489.115999999922 60526.448718352 2024-08-04T10:46:09.265635+00:00 19994330.272999998182 29000292.981999989599 27870463.026000019163 3968461.962999999989 60526.448730011 2024-08-04T10:46:10.273011+00:00 19994330.272999998182 29000292.976000070572 27870462.977000001818 3970633.960000000894 60526.448741482 2024-08-04T10:46:11.264018+00:00 19994330.271999958903 29000293.063999891281 27870462.997999910265 3970077.011999994982 60526.448753141 2024-08-04T10:46:12.271393+00:00 19994330.274000048637 29000292.943000078201 27870462.980000019073 3966913.054000005126 60526.448764617 2024-08-04T10:46:13.262896+00:00 19994330.274999979883 29000293.042999979109 27870463.029999971390 3970729.872000000905 60526.448776270 2024-08-04T10:46:14.269775+00:00 19994330.274000048637 29000292.985000010580 27870463.027000069618 3966650.100999996066 60526.448787746 2024-08-04T10:46:15.261279+00:00 19994330.278000000864 29000293.016000028700 27870462.991999980062 3966434.881999998819 60526.448799400 2024-08-04T10:46:16.268158+00:00 19994330.272999998182 29000292.966999888420 27870463.008000019938 3971510.142999999225 60526.448811059 2024-08-04T10:46:17.275533+00:00 19994330.271999958903 29000293.013000011444 27870463.000999931246 3966550.975999996066 60526.448822530 2024-08-04T10:46:18.266540+00:00 19994330.271000031382 29000292.990000009537 27870462.943000078201 3969019.968000010122 60526.448834189 2024-08-04T10:46:19.273915+00:00 19994330.276000019163 29000292.963000059128 27870463.026999950409 3966924.038000002969 60526.448845659 2024-08-04T10:46:20.264923+00:00 19994330.278999920934 29000293.018000010401 27870462.991000059992 3974553.952999994159 60526.448857318 2024-08-04T10:46:21.272298+00:00 19994330.269999980927 29000293.057999968529 27870463.034999970347 3965987.973000004888 60526.448868794 2024-08-04T10:46:22.263801+00:00 19994330.272999998182 29000292.953999999911 27870462.995000001043 3970191.064999998081 60526.448880448 2024-08-04T10:46:23.270680+00:00 19994330.272000070661 29000292.998000029474 27870462.973000049591 3967905.052000001073 60526.448891923 2024-08-04T10:46:24.262183+00:00 19994330.273999929428 29000293.008999999613 27870463.008999940008 3968321.023000001907 60526.448903577 2024-08-04T10:46:25.269063+00:00 19994330.274000048637 29000293.018000010401 27870463.045000001788 3971119.902999997139 60526.448915237 2024-08-04T10:46:26.276438+00:00 19994330.279000040144 29000292.978999998420 27870462.938000001013 3968344.981999992859 60526.448926707 2024-08-04T10:46:27.267445+00:00 19994330.272999998182 29000292.964999999851 27870462.977000001818 3968826.053000003099 60526.448938366 2024-08-04T10:46:28.274819+00:00 19994330.270999908447 29000293.032999988645 27870463.002000000328 3969182.827999994159 60526.448949836 2024-08-04T10:46:29.265827+00:00 19994330.272999998182 29000293.004999998957 27870463.026999980211 3972019.111000000965 60526.448961495 2024-08-04T10:46:30.273203+00:00 19994330.277000069618 29000292.986000001431 27870462.996000021696 3965743.989000007976 60526.448972966 2024-08-04T10:46:31.264210+00:00 19994330.272999998182 29000293.028000000864 27870463.025000009686 3967581.151999995112 60526.448984625 2024-08-04T10:46:32.271586+00:00 19994330.276999950409 29000293.033000018448 27870463.035999979824 3969805.864000007976 60526.448996101 2024-08-04T10:46:33.263088+00:00 19994330.274000000209 29000292.921000000089 27870462.907999988645 3967549.025999993086 60526.449007754 2024-08-04T10:46:34.269967+00:00 19994330.269999999553 29000293.043999969959 27870463.059999998659 3970103.116000012029 60526.449019230 2024-08-04T10:46:35.261470+00:00 19994330.274000000209 29000292.995000001043 27870463.004999998957 3965710.905000001192 60526.449030889 2024-08-04T10:46:36.268846+00:00 19994330.274000000209 29000292.973999980837 27870462.930999990553 3969986.930999993812 60526.449042543 2024-08-04T10:46:37.275725+00:00 19994330.276999998838 29000293.052000049502 27870463.015000049025 3967032.979000002146 60526.449054019 2024-08-04T10:46:38.267227+00:00 19994330.274000000209 29000292.979999959469 27870463.051999989897 3969376.134000002872 60526.449065673 2024-08-04T10:46:39.274108+00:00 19994330.272999990731 29000293.002000030130 27870463.025999959558 3973059.930999993812 60526.449077148 2024-08-04T10:46:40.265611+00:00 19994330.272000011057 29000292.982999980450 27870462.966000020504 3968974.961999983061 60526.449088802 2024-08-04T10:46:41.272489+00:00 19994330.275000009686 29000292.991000059992 27870462.986000001431 3964399.972000002861 60526.449100272 2024-08-04T10:46:42.263497+00:00 19994330.275999989361 29000292.990999940783 27870462.963999990374 3967925.119000018109 60526.449111931 2024-08-04T10:46:43.270872+00:00 19994330.273999989033 29000293.021999958903 27870463.022000070661 3968683.977999985218 60526.449123401 2024-08-04T10:46:44.261879+00:00 19994330.274000018835 29000292.980000019073 27870462.996999979019 3967834.960000007879 60526.449135061 2024-08-04T10:46:45.269255+00:00 19994330.271999981254 29000293.032999988645 27870463.043999910355 3970315.969000012148 60526.449146537 2024-08-04T10:46:46.260759+00:00 19994330.273999989033 29000293.025000099093 27870462.951000090688 3974826.077999978792 60526.449158196 2024-08-04T10:46:47.268133+00:00 19994330.275000039488 29000292.963999990374 27870463.006999969482 3971365.960999995004 60526.449169850 2024-08-04T10:46:48.275012+00:00 19994330.275999959558 29000293.015999909490 27870463.074999928474 3972231.731000006199 60526.449181320 2024-08-04T10:46:49.266019+00:00 19994330.273999989033 29000292.984000090510 27870462.908000111580 3967911.189000010025 60526.449192979 2024-08-04T10:46:50.273394+00:00 19994330.272999998182 29000292.977999929339 27870463.023999929428 3967981.062999994028 60526.449204455 2024-08-04T10:46:51.264897+00:00 19994330.272999998182 29000293.009000059217 27870463.029000040144 3970142.983999996912 60526.449216109 2024-08-04T10:46:52.271777+00:00 19994330.274000048637 29000293.024999979883 27870463.024999979883 3970116.053999990225 60526.449227585 2024-08-04T10:46:53.263280+00:00 19994330.272999998182 29000292.993000030518 27870462.927999969572 3966832.929000020027 60526.449239244 2024-08-04T10:46:54.270655+00:00 19994330.274999979883 29000293.006999969482 27870463.029999971390 3971613.028999983799 60526.449250714 2024-08-04T10:46:55.261662+00:00 19994330.277000010014 29000293.004999998957 27870463.024000048637 3972777.990999997128 60526.449262373 2024-08-04T10:46:56.269038+00:00 19994330.270999971777 29000292.960999969393 27870462.985000010580 3969728.953000009060 60526.449273843 2024-08-04T10:46:57.260045+00:00 19994330.272999998182 29000293.028000000864 27870463.008999940008 3970235.997999995947 60526.449285503 2024-08-04T10:46:58.267419+00:00 19994330.272999998182 29000292.999000068754 27870462.955000039190 3970690.023000001907 60526.449297156 2024-08-04T10:46:59.274299+00:00 19994330.277000069618 29000292.992999911308 27870463.032999988645 3972117.069000006188 60526.449308632 2024-08-04T10:47:00.265801+00:00 19994330.273999929428 29000293.026000019163 27870463.028000000864 3967530.941000015009 60526.449320291 2024-08-04T10:47:01.273177+00:00 19994330.274999979883 29000292.967000000179 27870462.990000009537 3969233.005999981891 60526.449331761 2024-08-04T10:47:02.264185+00:00 19994330.271000031382 29000293.030999999493 27870462.977000001818 3969612.104000002146 60526.449343421 2024-08-04T10:47:03.271560+00:00 19994330.274000048637 29000292.971999999136 27870463.001999970526 3964882.053999990225 60526.449354896 2024-08-04T10:47:04.263063+00:00 19994330.276999950409 29000293.000999998301 27870463.019999999553 3972161.873000026215 60526.449366550 2024-08-04T10:47:05.269942+00:00 19994330.272999998182 29000293.016999989748 27870463.002999998629 3964561.920999974012 60526.449378020 2024-08-04T10:47:06.260949+00:00 19994330.274999979883 29000292.984000001103 27870462.959999989718 3969669.083000003826 60526.449389680 2024-08-04T10:47:07.268325+00:00 19994330.271000031382 29000293.018000010401 27870463.030000001192 3969519.981000006199 60526.449401339 2024-08-04T10:47:08.275700+00:00 19994330.276000019163 29000292.988000009209 27870462.989000011235 3963941.034000008833 60526.449412809 2024-08-04T10:47:09.266707+00:00 19994330.271999958903 29000293.003000020981 27870463.018000010401 3970199.907000004780 60526.449424468 2024-08-04T10:47:10.274082+00:00 19994330.274999979883 29000292.996999979019 27870462.986999988556 3966063.044999957085 60526.449435939 2024-08-04T10:47:11.265090+00:00 19994330.276000019163 29000293.023999989033 27870463.052000019699 3968157.019000052940 60526.449447598 2024-08-04T10:47:12.272465+00:00 19994330.272999998182 29000292.980000019073 27870462.952999979258 3968011.949999988079 60526.449459074 2024-08-04T10:47:13.263968+00:00 19994330.272000070661 29000292.955999970436 27870462.954999979585 3965908.097999989986 60526.449470727 2024-08-04T10:47:14.270847+00:00 19994330.275999899954 29000293.018999990076 27870463.007000029087 3969999.969999969006 60526.449482203 2024-08-04T10:47:15.262350+00:00 19994330.272999998182 29000293.059000018984 27870463.098999980837 3965830.914000033867 60526.449493857 2024-08-04T10:47:16.269229+00:00 19994330.275000099093 29000292.954999979585 27870462.958000000566 3964825.013000010978 60526.449505327 2024-08-04T10:47:17.260236+00:00 19994330.273999929428 29000293.001000050455 27870462.934000018984 3964689.108999968041 60526.449516986 2024-08-04T10:47:18.267612+00:00 19994330.276000019163 29000293.012999951839 27870463.035000029951 3967589.007000029087 60526.449528640 2024-08-04T10:47:19.274491+00:00 19994330.269999980927 29000293.011000040919 27870462.982999980450 3966365.950999975204 60526.449540116 2024-08-04T10:47:20.265994+00:00 19994330.274999979883 29000292.971999999136 27870463.028000000864 3964320.005999981891 60526.449551775 2024-08-04T10:47:21.273369+00:00 19994330.274000048637 29000293.031999949366 27870463.006999969482 3969107.059000014793 60526.449563245 2024-08-04T10:47:22.264377+00:00 19994330.276999950409 29000292.999000068754 27870462.985000010580 3962903.915000020992 60526.449574905 2024-08-04T10:47:23.271752+00:00 19994330.272999998182 29000292.973999980837 27870462.967000011355 3958948.966000020970 60526.449586375 2024-08-04T10:47:24.262759+00:00 19994330.272999998182 29000293.013999938965 27870463.044999960810 3960565.042999982834 60526.449598034 2024-08-04T10:47:25.270134+00:00 19994330.272000070661 29000292.998000029474 27870463.003000020981 3969129.097000002861 60526.449609504 2024-08-04T10:47:26.261141+00:00 19994330.276000019163 29000292.981999989599 27870463.014999989420 3964433.893000007141 60526.449621163 2024-08-04T10:47:27.268516+00:00 19994330.272999998182 29000293.004000071436 27870463.016000028700 3959761.111999989022 60526.449632633 2024-08-04T10:47:28.259524+00:00 19994330.278000000864 29000292.990999940783 27870462.937000039965 3960889.912000000011 60526.449644293 2024-08-04T10:47:29.266899+00:00 19994330.269999999553 29000292.978999968618 27870462.972999930382 3963596.032999991905 60526.449655952 2024-08-04T10:47:30.274274+00:00 19994330.272999998182 29000293.049000021070 27870463.041000008583 3960911.924000024796 60526.449667422 2024-08-04T10:47:31.265281+00:00 19994330.272999990731 29000292.986999988556 27870462.994000080973 3963018.991999983788 60526.449679082 2024-08-04T10:47:32.272657+00:00 19994330.275000009686 29000293.001000050455 27870463.031999949366 3965010.075999975204 60526.449690551 2024-08-04T10:47:33.263664+00:00 19994330.274999991059 29000293.018999930471 27870463.009999990463 3963486.046999990940 60526.449702211 2024-08-04T10:47:34.271039+00:00 19994330.277000010014 29000292.971999999136 27870462.960000038147 3967586.958000003826 60526.449713681 2024-08-04T10:47:35.262046+00:00 19994330.271999981254 29000293.020000100136 27870463.022999998182 3962650.909000039101 60526.449725341 2024-08-04T10:47:36.269421+00:00 19994330.274000018835 29000292.977999929339 27870463.016999959946 3966691.106999992859 60526.449736810 2024-08-04T10:47:37.260429+00:00 19994330.271999981254 29000292.996999979019 27870462.953999999911 3962376.968999981880 60526.449748470 2024-08-04T10:47:38.267804+00:00 19994330.275000009686 29000293.021999999881 27870463.032999988645 3967520.953000009060 60526.449760124 2024-08-04T10:47:39.274683+00:00 19994330.275000009686 29000292.991000000387 27870462.976000070572 3960399.958000003826 60526.449771599 2024-08-04T10:47:40.266185+00:00 19994330.276999980211 29000293.051999989897 27870463.033999919891 3960808.179000020027 60526.449783259 2024-08-04T10:47:41.273561+00:00 19994330.270000040531 29000292.896000009030 27870462.989000078291 3960690.985999941826 60526.449794729 2024-08-04T10:47:42.264568+00:00 19994330.273999989033 29000293.060999989510 27870462.964999999851 3967514.928000032902 60526.449806388 2024-08-04T10:47:43.271944+00:00 19994330.275999959558 29000292.971999999136 27870462.997000001371 3963829.930999993812 60526.449817858 2024-08-04T10:47:44.262951+00:00 19994330.274000048637 29000293.039999991655 27870463.041000001132 3966746.064999998081 60526.449829518 2024-08-04T10:47:45.270326+00:00 19994330.273999989033 29000292.992000009865 27870462.986999999732 3968203.024999976158 60526.449840988 2024-08-04T10:47:46.261333+00:00 19994330.272999998182 29000292.997000008821 27870462.959999989718 3964479.996000051033 60526.449852647 2024-08-04T10:47:47.268709+00:00 19994330.270999971777 29000292.937999960035 27870462.972999989986 3963644.930999993812 60526.449864117 2024-08-04T10:47:48.259716+00:00 19994330.276000019163 29000293.059000018984 27870463.069000009447 3962372.086999952793 60526.449875777 2024-08-04T10:47:49.267091+00:00 19994330.273999989033 29000293.018999990076 27870462.992000009865 3965858.940000057220 60526.449887436 2024-08-04T10:47:50.274466+00:00 19994330.277000010014 29000292.961000028998 27870462.971999999136 3970876.039999961853 60526.449898912 2024-08-04T10:47:51.265969+00:00 19994330.272999998182 29000293.004000011832 27870463.010999981314 3970534.995000004768 60526.449910565 2024-08-04T10:47:52.272848+00:00 19994330.274999979883 29000293.000999990851 27870462.995000001043 3973161.959999979008 60526.449922041 2024-08-04T10:47:53.264352+00:00 19994330.272000070661 29000293.013000011444 27870462.990000009537 3967473.998000026215 60526.449933695 2024-08-04T10:47:54.271231+00:00 19994330.270999908447 29000292.970999959856 27870462.949000000954 3963775.017000020016 60526.449945170 2024-08-04T10:47:55.262734+00:00 19994330.279000040144 29000293.050000008196 27870463.125000000000 3962917.949999988079 60526.449956830 2024-08-04T10:47:56.270109+00:00 19994330.272999998182 29000292.963999990374 27870463.000999990851 3965163.059000014793 60526.449968300 2024-08-04T10:47:57.261117+00:00 19994330.272999998182 29000292.991000059992 27870462.968999978155 3969034.944000006188 60526.449979960 2024-08-04T10:47:58.268492+00:00 19994330.269999980927 29000292.995999928564 27870462.971999999136 3959705.106999992859 60526.449991429 2024-08-04T10:47:59.259499+00:00 19994330.276999950409 29000293.011000040919 27870462.975000020117 3966881.905999958981 60526.450003089 2024-08-04T10:48:00.266873+00:00 19994330.272999998182 29000293.016999959946 27870463.016000028700 3964559.961000024807 60526.450014743 2024-08-04T10:48:01.273754+00:00 19994330.275000099093 29000292.973000049591 27870463.029999971390 3963875.101999998093 60526.450026218 2024-08-04T10:48:02.265257+00:00 19994330.276999950409 29000293.026000019163 27870462.998999949545 3960211.976000010967 60526.450037872 2024-08-04T10:48:03.272136+00:00 19994330.272999998182 29000293.026000019163 27870463.029000040144 3965706.967000008095 60526.450049348 2024-08-04T10:48:04.263639+00:00 19994330.272999998182 29000293.000999931246 27870462.971999999136 3966084.108999968041 60526.450061007 2024-08-04T10:48:05.271014+00:00 19994330.271999958903 29000292.978000041097 27870463.034000039101 3964658.842000008095 60526.450072477 2024-08-04T10:48:06.262021+00:00 19994330.275000099093 29000292.973999980837 27870462.944999929518 3964434.023000001907 60526.450084137 2024-08-04T10:48:07.269396+00:00 19994330.273999929428 29000292.991000059992 27870463.004000071436 3961604.087000011932 60526.450095607 2024-08-04T10:48:08.260404+00:00 19994330.274000048637 29000293.028000000864 27870463.018000010401 3966814.957000017166 60526.450107266 2024-08-04T10:48:09.267779+00:00 19994330.273999929428 29000293.023999929428 27870463.002999901772 3963867.946999967098 60526.450118920 2024-08-04T10:48:10.274658+00:00 19994330.272999998182 29000292.980000019073 27870463.020000100136 3960437.190999985207 60526.450130396 2024-08-04T10:48:11.266161+00:00 19994330.272000070661 29000292.993999961764 27870462.952999949455 3964492.882000029087 60526.450142049 2024-08-04T10:48:12.273040+00:00 19994330.278999920934 29000293.012000080198 27870463.031999949366 3966189.941999971867 60526.450153525 2024-08-04T10:48:13.264543+00:00 19994330.275000099093 29000293.000000000000 27870462.990000009537 3967549.057000041008 60526.450165184 2024-08-04T10:48:14.271919+00:00 19994330.270999908447 29000293.014999989420 27870463.039000030607 3968330.946999967098 60526.450176660 2024-08-04T10:48:15.263423+00:00 19994330.274000048637 29000292.986999999732 27870462.955999970436 3968172.039000033867 60526.450188314 2024-08-04T10:48:16.270301+00:00 19994330.271999958903 29000292.991000000387 27870462.966000080109 3968405.069999932777 60526.450199789 2024-08-04T10:48:17.261804+00:00 19994330.277000069618 29000292.984000001103 27870463.049999948591 3967747.963999987114 60526.450211449 2024-08-04T10:48:18.269180+00:00 19994330.274999979883 29000293.003999989480 27870463.019000049680 3969354.896000028122 60526.450222919 2024-08-04T10:48:19.260187+00:00 19994330.272999998182 29000293.006000008434 27870462.951999899000 3963079.008000016212 60526.450234578 2024-08-04T10:48:20.267562+00:00 19994330.273999929428 29000293.059999998659 27870463.082000020891 3966346.986000061035 60526.450246232 2024-08-04T10:48:21.274441+00:00 19994330.272999998182 29000292.903000000864 27870462.853000000119 3969883.154999970924 60526.450257708 2024-08-04T10:48:22.265944+00:00 19994330.274999998510 29000293.049999978393 27870463.118000000715 3968702.947999954224 60526.450269361 2024-08-04T10:48:23.272823+00:00 19994330.274999998510 29000292.991000000387 27870462.977000001818 3967974.024000049103 60526.450280837 2024-08-04T10:48:24.264327+00:00 19994330.275000009686 29000292.981000009924 27870462.958000000566 3966643.908999919891 60526.450292491 2024-08-04T10:48:25.271206+00:00 19994330.272999998182 29000292.980000019073 27870462.961000010371 3966665.014000058174 60526.450303967 2024-08-04T10:48:26.262709+00:00 19994330.273999989033 29000293.031000021845 27870463.076999988407 3969866.001000047196 60526.450315620 2024-08-04T10:48:27.269589+00:00 19994330.269000008702 29000293.021999958903 27870462.995999988168 3967445.023000001907 60526.450327096 2024-08-04T10:48:28.261092+00:00 19994330.277000010014 29000293.018999990076 27870462.997999999672 3964725.006999969017 60526.450338755 2024-08-04T10:48:29.268467+00:00 19994330.274999979883 29000292.913000050932 27870462.963999990374 3968403.993000030983 60526.450350225 2024-08-04T10:48:30.259474+00:00 19994330.274000018835 29000293.046999990940 27870463.035000029951 3965972.133999944199 60526.450361885 2024-08-04T10:48:31.266849+00:00 19994330.272999998182 29000293.014999989420 27870463.000000000000 3968225.889000058174 60526.450373539 2024-08-04T10:48:32.273728+00:00 19994330.273999989033 29000292.998000029474 27870462.997999969870 3970685.962999939919 60526.450385015 2024-08-04T10:48:33.265231+00:00 19994330.272000011057 29000293.000999931246 27870462.964000049978 3965694.100999950897 60526.450396674 2024-08-04T10:48:34.272606+00:00 19994330.274999979883 29000293.003000020981 27870463.081999961287 3966989.028000115883 60526.450408144 2024-08-04T10:48:35.263614+00:00 19994330.277000010014 29000292.976000070572 27870462.962000008672 3966514.905999898911 60526.450419798 2024-08-04T10:48:36.270492+00:00 19994330.271000031382 29000293.041000008583 27870462.993000030518 3967858.128000020981 60526.450431273 2024-08-04T10:48:37.261996+00:00 19994330.275999959558 29000292.944999929518 27870462.967000011355 3963640.863999962807 60526.450442933 2024-08-04T10:48:38.269371+00:00 19994330.272000011057 29000293.022999998182 27870463.008999999613 3967605.005000113975 60526.450454403 2024-08-04T10:48:39.260378+00:00 19994330.276000019163 29000292.996999979019 27870462.958999991417 3965823.089999914169 60526.450466062 2024-08-04T10:48:40.267754+00:00 19994330.272999938577 29000293.013000011444 27870463.056999921799 3965785.889000058174 60526.450477532 2024-08-04T10:48:41.258761+00:00 19994330.276000019163 29000293.041000008583 27870463.040000081062 3968724.123000026215 60526.450489191 2024-08-04T10:48:42.266136+00:00 19994330.273999989033 29000292.983999971300 27870462.993000030518 3971558.957999945153 60526.450500851 2024-08-04T10:48:43.273511+00:00 19994330.275000039488 29000292.937000039965 27870462.961999889463 3965963.001000047196 60526.450512321 2024-08-04T10:48:44.264519+00:00 19994330.268999990076 29000293.037000060081 27870462.995000001043 3968940.049999951851 60526.450523980 2024-08-04T10:48:45.271893+00:00 19994330.275999959558 29000292.985999941826 27870463.007000088692 3964285.871000051033 60526.450535456 2024-08-04T10:48:46.263397+00:00 19994330.275000039488 29000292.988999959081 27870462.982999920845 3963639.980999947060 60526.450547110 2024-08-04T10:48:47.270276+00:00 19994330.272999998182 29000293.052000049502 27870463.042000059038 3968220.940999985207 60526.450558585 2024-08-04T10:48:48.261779+00:00 19994330.274999979883 29000292.940999981016 27870462.971999999136 3964590.080000042915 60526.450570239 2024-08-04T10:48:49.268659+00:00 19994330.271999958903 29000293.073000069708 27870463.044999960810 3962297.884999989998 60526.450581715 2024-08-04T10:48:50.260162+00:00 19994330.275000099093 29000292.998999949545 27870463.018000010401 3967612.034999967087 60526.450593369 2024-08-04T10:48:51.267041+00:00 19994330.272999998182 29000292.934000018984 27870462.937000039965 3968702.133000016212 60526.450604844 2024-08-04T10:48:52.258544+00:00 19994330.278000000864 29000293.019999999553 27870462.983999971300 3963194.952999948990 60526.450616504 2024-08-04T10:48:53.265919+00:00 19994330.270999908447 29000292.997999999672 27870463.013000011444 3965669.955000042915 60526.450628157 2024-08-04T10:48:54.272798+00:00 19994330.274000048637 29000292.986000001431 27870463.009999990463 3962666.965000032913 60526.450639633 2024-08-04T10:48:55.264302+00:00 19994330.272999998182 29000293.039999991655 27870463.028000000864 3969383.097999929916 60526.450651287 2024-08-04T10:48:56.271181+00:00 19994330.274000048637 29000292.944999989122 27870462.922000050545 3967630.042000054847 60526.450662762 2024-08-04T10:48:57.262684+00:00 19994330.274999979883 29000293.040000021458 27870463.029999971390 3969377.940999985207 60526.450674422 2024-08-04T10:48:58.270059+00:00 19994330.276000019163 29000292.961999978870 27870463.001999970526 3964774.949000000954 60526.450685892 2024-08-04T10:48:59.261067+00:00 19994330.271999958903 29000293.018000010401 27870462.982000000775 3965006.009000062943 60526.450697551 2024-08-04T10:49:00.268441+00:00 19994330.274000048637 29000292.991000030190 27870463.032000008970 3967685.954999924172 60526.450709022 2024-08-04T10:49:01.259449+00:00 19994330.274999979883 29000293.044999960810 27870463.026000000536 3969039.031000018120 60526.450720681 2024-08-04T10:49:02.266823+00:00 19994330.273999929428 29000292.989000018686 27870462.978000000119 3964341.996000051033 60526.450732335 2024-08-04T10:49:03.273703+00:00 19994330.274000048637 29000292.974999960512 27870462.996999990195 3971321.003999948967 60526.450743810 2024-08-04T10:49:04.265206+00:00 19994330.274999979883 29000292.994000021368 27870462.985000010580 3968220.074000000954 60526.450755470 2024-08-04T10:49:05.272582+00:00 19994330.272999998182 29000293.087000008672 27870463.070999979973 3971730.973000050057 60526.450766940 2024-08-04T10:49:06.263589+00:00 19994330.272999998182 29000292.915000021458 27870462.934999998659 3968786.062999964226 60526.450778599 2024-08-04T10:49:07.270964+00:00 19994330.274000048637 29000293.007999960333 27870462.971000019461 3967667.911999940872 60526.450790069 2024-08-04T10:49:08.261971+00:00 19994330.276000019163 29000293.013000011444 27870463.071000009775 3961254.075000048149 60526.450801728 2024-08-04T10:49:09.269347+00:00 19994330.270999908447 29000292.977999988943 27870462.950999978930 3968053.901999949943 60526.450813204 2024-08-04T10:49:10.260850+00:00 19994330.274999979883 29000293.001999970526 27870462.993000030518 3969482.106000065804 60526.450824858 2024-08-04T10:49:11.267729+00:00 19994330.272999998182 29000293.049000021070 27870463.069999989122 3967863.891999959946 60526.450836333 2024-08-04T10:49:12.259231+00:00 19994330.277000069618 29000292.971999999136 27870462.964999970049 3964304.014999986161 60526.450847988 2024-08-04T10:49:13.266111+00:00 19994330.271999958903 29000293.001000050455 27870462.986999988556 3962907.021000028122 60526.450859647 2024-08-04T10:49:14.273487+00:00 19994330.276000019163 29000292.942999958992 27870462.950000051409 3964587.085999966133 60526.450871117 2024-08-04T10:49:15.264494+00:00 19994330.274999991059 29000293.077000018209 27870463.065000001341 3967158.928000092972 60526.450882776 2024-08-04T10:49:16.271869+00:00 19994330.271999999881 29000292.975000020117 27870462.983999971300 3967997.024999976158 60526.450894246 2024-08-04T10:49:17.262878+00:00 19994330.274000000209 29000292.973999980837 27870462.984000030905 3964946.934999942780 60526.450905906 2024-08-04T10:49:18.270251+00:00 19994330.271999999881 29000293.013999938965 27870463.015999969095 3963688.993000030983 60526.450917381 2024-08-04T10:49:19.261755+00:00 19994330.275999989361 29000293.016000028700 27870463.011000040919 3968105.103000044823 60526.450929035 2024-08-04T10:49:20.268634+00:00 19994330.276000011712 29000292.957000020891 27870462.960999969393 3970449.888000010978 60526.450940511 2024-08-04T10:49:21.260137+00:00 19994330.271999981254 29000293.031000021845 27870463.032999988645 3969331.091999887954 60526.450952164 2024-08-04T10:49:22.267016+00:00 19994330.272000011057 29000293.011999960989 27870463.008000019938 3968189.018000007141 60526.450963640 2024-08-04T10:49:23.258519+00:00 19994330.273999989033 29000292.999000068754 27870463.014999989420 3969082.024000049103 60526.450975300 2024-08-04T10:49:24.265895+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3966425.904000043869 60526.450986953 2024-08-04T10:49:25.272774+00:00 19994330.276000019163 29000293.020999908447 27870463.004999998957 3967603.973999977112 60526.450998429 2024-08-04T10:49:26.264277+00:00 19994330.275999989361 29000293.007000088692 27870462.971999999136 3968163.064999938011 60526.451010083 2024-08-04T10:49:27.271156+00:00 19994330.274000018835 29000293.018000010401 27870463.075999978930 3966909.991999983788 60526.451021559 2024-08-04T10:49:28.262659+00:00 19994330.271999958903 29000292.975999951363 27870462.935000058264 3970417.021000028122 60526.451033212 2024-08-04T10:49:29.269539+00:00 19994330.275000039488 29000292.960000000894 27870463.006999969482 3966159.064000010025 60526.451044688 2024-08-04T10:49:30.261042+00:00 19994330.272999998182 29000293.058000009507 27870463.069000009447 3966371.858999968041 60526.451056347 2024-08-04T10:49:31.268417+00:00 19994330.275999959558 29000292.950999990106 27870462.919999960810 3967699.057000041008 60526.451067817 2024-08-04T10:49:32.259424+00:00 19994330.272999998182 29000293.043000001460 27870463.045000080019 3967509.917999982834 60526.451079477 2024-08-04T10:49:33.266799+00:00 19994330.272999998182 29000292.974000010639 27870463.013000011444 3968990.055999993812 60526.451090947 2024-08-04T10:49:34.257806+00:00 19994330.276000019163 29000292.981999989599 27870462.939000010490 3966198.940999985207 60526.451102606 2024-08-04T10:49:35.265182+00:00 19994330.268999990076 29000292.991000000387 27870463.030999898911 3966687.030000091065 60526.451114260 2024-08-04T10:49:36.272061+00:00 19994330.278000000864 29000293.008999999613 27870462.981000069529 3965473.027999997139 60526.451125735 2024-08-04T10:49:37.263564+00:00 19994330.274999979883 29000293.059999998659 27870463.064000010490 3964333.074000000954 60526.451137395 2024-08-04T10:49:38.270939+00:00 19994330.271000031382 29000292.943000018597 27870462.909000001848 3966423.909999967087 60526.451148865 2024-08-04T10:49:39.261947+00:00 19994330.273999989033 29000293.009999990463 27870463.070999991149 3967786.041000009049 60526.451160525 2024-08-04T10:49:40.269322+00:00 19994330.274000048637 29000293.057999968529 27870463.021999999881 3964008.957000017166 60526.451171995 2024-08-04T10:49:41.260329+00:00 19994330.278999920934 29000292.942000031471 27870462.956999998540 3968669.996999979019 60526.451183654 2024-08-04T10:49:42.267704+00:00 19994330.269000049680 29000293.000000000000 27870462.988999988884 3958523.031999946106 60526.451195124 2024-08-04T10:49:43.258711+00:00 19994330.276000019163 29000293.015999969095 27870463.039000000805 3963895.018000007141 60526.451206783 2024-08-04T10:49:44.266086+00:00 19994330.273999929428 29000293.024000048637 27870462.980000019073 3969437.912999988068 60526.451218437 2024-08-04T10:49:45.272966+00:00 19994330.272000070661 29000293.006999969482 27870463.047999981791 3961821.123000026215 60526.451229913 2024-08-04T10:49:46.264469+00:00 19994330.273999929428 29000292.947000030428 27870462.918000008911 3962785.871999979019 60526.451241572 2024-08-04T10:49:47.271844+00:00 19994330.276000019163 29000293.062999960035 27870463.074000000954 3966112.053000092972 60526.451253042 2024-08-04T10:49:48.262851+00:00 19994330.272999998182 29000292.963999990374 27870463.001999970526 3966816.015999913216 60526.451264696 2024-08-04T10:49:49.269730+00:00 19994330.276000019163 29000292.965000029653 27870462.932000041008 3966356.083000063896 60526.451276172 2024-08-04T10:49:50.261233+00:00 19994330.271999958903 29000293.013999938965 27870462.990000009537 3968562.939999938011 60526.451287831 2024-08-04T10:49:51.268609+00:00 19994330.272999998182 29000292.994000080973 27870463.013999998569 3969465.961000084877 60526.451299307 2024-08-04T10:49:52.260112+00:00 19994330.274999979883 29000293.021000031382 27870463.009999990463 3965011.062999964226 60526.451310961 2024-08-04T10:49:53.266991+00:00 19994330.274000048637 29000292.998999949545 27870462.977999988943 3964663.921000003815 60526.451322436 2024-08-04T10:49:54.258494+00:00 19994330.276000019163 29000292.995000001043 27870463.035000029951 3962477.080999969970 60526.451334096 2024-08-04T10:49:55.265869+00:00 19994330.273999929428 29000293.016999959946 27870462.973999980837 3961100.929000020027 60526.451345749 2024-08-04T10:49:56.272749+00:00 19994330.272000070661 29000292.993000030518 27870463.025000039488 3965696.039000033867 60526.451357225 2024-08-04T10:49:57.264251+00:00 19994330.274999979883 29000293.021999958903 27870462.996999979019 3958064.016999959946 60526.451368879 2024-08-04T10:49:58.271131+00:00 19994330.272999998182 29000292.942000031471 27870462.919999960810 3963407.962000011932 60526.451380354 2024-08-04T10:49:59.262634+00:00 19994330.276999950409 29000293.046000000089 27870463.057000041008 3963950.090000032913 60526.451392008 2024-08-04T10:50:00.269512+00:00 19994330.272000070661 29000292.975999951363 27870463.016000028700 3961474.875000000000 60526.451403484 2024-08-04T10:50:01.261017+00:00 19994330.272999998182 29000292.986000061035 27870462.979999899864 3961561.052999972831 60526.451415138 2024-08-04T10:50:02.267896+00:00 19994330.272999998182 29000293.026000019163 27870463.054000020027 3967515.003999948967 60526.451426613 2024-08-04T10:50:03.259399+00:00 19994330.276999950409 29000293.009999990463 27870463.032000061125 3959964.037000060081 60526.451438273 2024-08-04T10:50:04.266775+00:00 19994330.272999998182 29000292.981999989599 27870462.903000000864 3963425.036999940872 60526.451449743 2024-08-04T10:50:05.257782+00:00 19994330.274999979883 29000292.991999980062 27870463.018000010401 3962430.996000051033 60526.451461402 2024-08-04T10:50:06.265157+00:00 19994330.272999998182 29000293.002999998629 27870463.011999960989 3968140.893000007141 60526.451473056 2024-08-04T10:50:07.272036+00:00 19994330.274000048637 29000292.978000000119 27870462.957999940962 3964592.026999949943 60526.451484532 2024-08-04T10:50:08.263539+00:00 19994330.271000001580 29000293.004999998957 27870463.011000040919 3963658.065000057220 60526.451496191 2024-08-04T10:50:09.270914+00:00 19994330.274999998510 29000292.997000008821 27870463.032000061125 3964512.992999910843 60526.451507661 2024-08-04T10:50:10.261922+00:00 19994330.276999998838 29000293.028000000864 27870462.972999930382 3960601.914000033867 60526.451519321 2024-08-04T10:50:11.269297+00:00 19994330.272999998182 29000293.004000011832 27870463.019000049680 3967849.001999973785 60526.451530790 2024-08-04T10:50:12.260304+00:00 19994330.272999998182 29000293.011999990791 27870462.968999978155 3961030.942000031006 60526.451542450 2024-08-04T10:50:13.267679+00:00 19994330.272999990731 29000293.004000011832 27870463.054999951273 3962238.093999981880 60526.451553926 2024-08-04T10:50:14.259183+00:00 19994330.276000011712 29000292.980000019073 27870462.961000081152 3960781.031000018120 60526.451565580 2024-08-04T10:50:15.266061+00:00 19994330.271999981254 29000292.977999988943 27870462.991999980062 3959295.914000033867 60526.451577055 2024-08-04T10:50:16.257565+00:00 19994330.277000010014 29000293.028000000864 27870463.034000001848 3963128.029999970924 60526.451588709 2024-08-04T10:50:17.264445+00:00 19994330.275000009686 29000292.982999980450 27870462.962000001222 3965198.950999975204 60526.451600368 2024-08-04T10:50:18.271819+00:00 19994330.272999998182 29000293.026000019163 27870463.041000001132 3962290.004999995232 60526.451611844 2024-08-04T10:50:19.263322+00:00 19994330.271999981254 29000292.963999990374 27870462.962999999523 3961144.143000007141 60526.451623498 2024-08-04T10:50:20.270201+00:00 19994330.272000011057 29000293.015999969095 27870462.991999980062 3962930.814000010025 60526.451634973 2024-08-04T10:50:21.261705+00:00 19994330.276999980211 29000292.987000048161 27870463.004000011832 3962920.068000078201 60526.451646627 2024-08-04T10:50:22.268584+00:00 19994330.272000011057 29000293.042999979109 27870463.038000021130 3961422.040999888908 60526.451658103 2024-08-04T10:50:23.260087+00:00 19994330.274999979883 29000292.921000000089 27870462.890999969095 3962445.987000108231 60526.451669762 2024-08-04T10:50:24.267462+00:00 19994330.274000048637 29000293.078999999911 27870463.125000000000 3964207.037999988068 60526.451681232 2024-08-04T10:50:25.258469+00:00 19994330.272999998182 29000293.001999970526 27870462.985000010580 3962930.963999987114 60526.451692892 2024-08-04T10:50:26.265844+00:00 19994330.274999979883 29000292.947000030428 27870463.004000011832 3969562.029999970924 60526.451704361 2024-08-04T10:50:27.256852+00:00 19994330.276000019163 29000292.996999979019 27870462.962000008672 3958740.976999998093 60526.451716021 2024-08-04T10:50:28.264227+00:00 19994330.273999989033 29000293.042000059038 27870463.065000001341 3957398.024000049103 60526.451727675 2024-08-04T10:50:29.271106+00:00 19994330.274999979883 29000292.975999951363 27870462.951999958605 3963731.984999895096 60526.451739151 2024-08-04T10:50:30.262609+00:00 19994330.272000011057 29000293.008000019938 27870463.008999999613 3961063.992000102997 60526.451750804 2024-08-04T10:50:31.269488+00:00 19994330.272000011057 29000293.014999989420 27870463.043000038713 3966496.018000007141 60526.451762280 2024-08-04T10:50:32.260991+00:00 19994330.273999989033 29000292.950999978930 27870462.936999980360 3963668.924000000115 60526.451773940 2024-08-04T10:50:33.268367+00:00 19994330.275999959558 29000293.004000071436 27870462.967000011355 3962452.132999999914 60526.451785409 2024-08-04T10:50:34.259374+00:00 19994330.274999979883 29000292.986999988556 27870463.008999999613 3963240.802999998908 60526.451797069 2024-08-04T10:50:35.266749+00:00 19994330.272000070661 29000293.036999940872 27870463.013999998569 3964672.125000001863 60526.451808539 2024-08-04T10:50:36.257757+00:00 19994330.276000019163 29000292.990000009537 27870463.016000028700 3966324.011999997776 60526.451820198 2024-08-04T10:50:37.265132+00:00 19994330.270999908447 29000293.052000049502 27870463.031999949366 3965720.993999999017 60526.451831852 2024-08-04T10:50:38.272011+00:00 19994330.276000019163 29000292.986999988556 27870463.026999950409 3963337.999000002164 60526.451843328 2024-08-04T10:50:39.263513+00:00 19994330.274000048637 29000292.983999971300 27870462.983000040054 3967014.983000002801 60526.451854981 2024-08-04T10:50:40.270393+00:00 19994330.278000000864 29000293.004000071436 27870463.021000031382 3964974.075999998022 60526.451866457 2024-08-04T10:50:41.261896+00:00 19994330.272999998182 29000292.990999940783 27870462.927000049502 3967004.888999999035 60526.451878111 2024-08-04T10:50:42.268776+00:00 19994330.269999980927 29000293.019000049680 27870463.047999981791 3963853.130999996793 60526.451889587 2024-08-04T10:50:43.260279+00:00 19994330.274000048637 29000292.993000000715 27870462.985000010580 3965582.962000004947 60526.451901246 2024-08-04T10:50:44.267654+00:00 19994330.274999979883 29000293.019000001252 27870463.023999929428 3962127.956999994814 60526.451912716 2024-08-04T10:50:45.258661+00:00 19994330.274999979883 29000292.952999990433 27870462.932999968529 3961738.993000001181 60526.451924375 2024-08-04T10:50:46.266037+00:00 19994330.271999958903 29000293.011000011116 27870463.003000020981 3960018.869000003207 60526.451935845 2024-08-04T10:50:47.257044+00:00 19994330.274000048637 29000292.991000011563 27870463.041000008583 3960037.063000001013 60526.451947505 2024-08-04T10:50:48.264419+00:00 19994330.274999979883 29000292.996999979019 27870462.971000079066 3968032.164999999106 60526.451959158 2024-08-04T10:50:49.271298+00:00 19994330.272999998182 29000293.043000008911 27870463.060999989510 3962897.915000007022 60526.451970634 2024-08-04T10:50:50.262802+00:00 19994330.276000019163 29000292.968999978155 27870462.953999999911 3960361.109999998938 60526.451982288 2024-08-04T10:50:51.269681+00:00 19994330.272999998182 29000292.981999989599 27870462.996999979019 3967735.891999990214 60526.451993763 2024-08-04T10:50:52.261184+00:00 19994330.274999979883 29000293.049000021070 27870463.047999981791 3965155.019000009168 60526.452005423 2024-08-04T10:50:53.268558+00:00 19994330.271999958903 29000292.985000010580 27870462.919999960810 3962232.962999999989 60526.452016893 2024-08-04T10:50:54.259566+00:00 19994330.275000099093 29000292.988999959081 27870463.036000009626 3961918.978000000119 60526.452028553 2024-08-04T10:50:55.266941+00:00 19994330.271999958903 29000293.002000030130 27870463.037000000477 3960956.010999992024 60526.452040023 2024-08-04T10:50:56.257949+00:00 19994330.276000019163 29000292.988999959081 27870462.938000001013 3959814.996000006795 60526.452051682 2024-08-04T10:50:57.265324+00:00 19994330.274999979883 29000293.039000030607 27870463.040999989957 3961043.967999995220 60526.452063152 2024-08-04T10:50:58.256331+00:00 19994330.272999998182 29000292.960999969393 27870462.959000010043 3959525.057999997865 60526.452074811 2024-08-04T10:50:59.263706+00:00 19994330.274000048637 29000293.000000000000 27870463.013999979943 3964300.969999998808 60526.452086465 2024-08-04T10:51:00.270584+00:00 19994330.274999979883 29000293.028999980539 27870463.042000029236 3963889.137000008952 60526.452097941 2024-08-04T10:51:01.262088+00:00 19994330.274999979883 29000292.981999989599 27870463.010999981314 3963196.884999989998 60526.452109600 2024-08-04T10:51:02.269464+00:00 19994330.276000000536 29000293.011000040919 27870463.001000020653 3961471.976999998093 60526.452121070 2024-08-04T10:51:03.260471+00:00 19994330.269999999553 29000292.985000010580 27870463.008000019938 3963310.047000005841 60526.452132730 2024-08-04T10:51:04.267846+00:00 19994330.274000000209 29000293.034000039101 27870463.016999959946 3962269.083999990951 60526.452144200 2024-08-04T10:51:05.258853+00:00 19994330.271999999881 29000292.956999901682 27870462.923000041395 3959571.874000012875 60526.452155859 2024-08-04T10:51:06.266228+00:00 19994330.273999989033 29000293.018000010401 27870463.046000000089 3967338.974000006914 60526.452167329 2024-08-04T10:51:07.257235+00:00 19994330.279000010341 29000292.973000049591 27870462.921000000089 3962989.000000000000 60526.452178989 2024-08-04T10:51:08.264611+00:00 19994330.268999990076 29000293.032999988645 27870463.049999948591 3965106.143999993801 60526.452190648 2024-08-04T10:51:09.271985+00:00 19994330.277000010014 29000292.949000000954 27870462.958999991417 3960635.990000010002 60526.452202118 2024-08-04T10:51:10.262994+00:00 19994330.269999980927 29000293.044000029564 27870463.045000020415 3962931.850999981165 60526.452213777 2024-08-04T10:51:11.270368+00:00 19994330.275000009686 29000292.998999949545 27870463.000000000000 3964861.046000003815 60526.452225247 2024-08-04T10:51:12.261376+00:00 19994330.278000000864 29000292.971000079066 27870462.977999988943 3963639.953000009060 60526.452236907 2024-08-04T10:51:13.268751+00:00 19994330.272999998182 29000292.998999949545 27870463.017000079155 3963084.143000007141 60526.452248377 2024-08-04T10:51:14.259758+00:00 19994330.273999989033 29000293.021999958903 27870462.981999989599 3958866.968999981880 60526.452260036 2024-08-04T10:51:15.267133+00:00 19994330.272000011057 29000292.958000060171 27870462.991999980062 3964467.978000015020 60526.452271506 2024-08-04T10:51:16.258140+00:00 19994330.273999989033 29000293.056999921799 27870463.064999941736 3962959.010999978054 60526.452283165 2024-08-04T10:51:17.265516+00:00 19994330.273999989033 29000293.016000028700 27870462.981999989599 3960299.019000024069 60526.452294636 2024-08-04T10:51:18.256522+00:00 19994330.276000019163 29000292.976000070572 27870462.952000018209 3962818.872999995947 60526.452306295 2024-08-04T10:51:19.263898+00:00 19994330.274999979883 29000293.046000000089 27870463.064000010490 3967328.047999978065 60526.452317949 2024-08-04T10:51:20.270777+00:00 19994330.272999998182 29000292.967000000179 27870462.996000051498 3965434.995000004768 60526.452329425 2024-08-04T10:51:21.262281+00:00 19994330.272000011057 29000292.989999990910 27870462.967000011355 3962273.140000015032 60526.452341084 2024-08-04T10:51:22.269656+00:00 19994330.273999989033 29000293.006000000983 27870463.012999888510 3961666.923999994993 60526.452352554 2024-08-04T10:51:23.260663+00:00 19994330.276000019163 29000292.975000008941 27870462.968000050634 3963218.884999989998 60526.452364213 2024-08-04T10:51:24.268038+00:00 19994330.274999979883 29000293.008000001311 27870463.031999949366 3960236.952000021935 60526.452375683 2024-08-04T10:51:25.259045+00:00 19994330.272999998182 29000293.037000000477 27870463.010000109673 3962921.148999989033 60526.452387343 2024-08-04T10:51:26.266420+00:00 19994330.272000011057 29000292.975999981165 27870462.937999960035 3959934.046000003815 60526.452398818 2024-08-04T10:51:27.257924+00:00 19994330.273999989033 29000292.982000019401 27870463.046999931335 3963108.007999985944 60526.452410472 2024-08-04T10:51:28.264803+00:00 19994330.273000061512 29000293.001000020653 27870462.971000079066 3971097.948000013828 60526.452421948 2024-08-04T10:51:29.256306+00:00 19994330.278000000864 29000293.003999948502 27870463.022999998182 3966639.048999994993 60526.452433602 2024-08-04T10:51:30.263185+00:00 19994330.272999998182 29000293.035000029951 27870463.000999931246 3961923.882999985944 60526.452445261 2024-08-04T10:51:31.270560+00:00 19994330.271999958903 29000292.987999979407 27870463.015000101179 3962104.075000017881 60526.452456731 2024-08-04T10:51:32.261567+00:00 19994330.274000048637 29000293.004999998957 27870462.970999959856 3963557.947999984026 60526.452468391 2024-08-04T10:51:33.268943+00:00 19994330.272999998182 29000292.960000038147 27870462.991999998689 3962927.006000012159 60526.452479861 2024-08-04T10:51:34.259950+00:00 19994330.276999950409 29000293.025999959558 27870463.054999999702 3970354.048000007868 60526.452491520 2024-08-04T10:51:35.267325+00:00 19994330.272999998182 29000292.961000028998 27870462.943999998271 3969760.017999976873 60526.452502996 2024-08-04T10:51:36.258829+00:00 19994330.274000048637 29000292.999000009149 27870462.993999999017 3965913.025000005960 60526.452514649 2024-08-04T10:51:37.265708+00:00 19994330.273999929428 29000293.039999961853 27870463.020000010729 3968441.865999997128 60526.452526125 2024-08-04T10:51:38.257211+00:00 19994330.271000031382 29000292.991000059992 27870462.984000001103 3965784.051999986172 60526.452537784 2024-08-04T10:51:39.264586+00:00 19994330.276999950409 29000292.968999978155 27870463.000000000000 3963099.037000000011 60526.452549438 2024-08-04T10:51:40.271465+00:00 19994330.275000099093 29000293.022999998182 27870462.975999981165 3966960.909000039101 60526.452560914 2024-08-04T10:51:41.262968+00:00 19994330.274999979883 29000293.018000010401 27870463.056000020355 3963331.083000003826 60526.452572568 2024-08-04T10:51:42.269848+00:00 19994330.271999958903 29000292.922999981791 27870462.955000009388 3962624.050999999046 60526.452584043 2024-08-04T10:51:43.261351+00:00 19994330.272999998182 29000293.039999961853 27870463.008999999613 3962421.968999981880 60526.452595697 2024-08-04T10:51:44.268231+00:00 19994330.274000048637 29000292.989000078291 27870463.000999990851 3964664.916999996174 60526.452607173 2024-08-04T10:51:45.259733+00:00 19994330.273999929428 29000293.030999898911 27870463.037999991328 3965046.106999992859 60526.452618832 2024-08-04T10:51:46.267108+00:00 19994330.272999998182 29000292.960000038147 27870462.904999971390 3961425.920000017155 60526.452630302 2024-08-04T10:51:47.258115+00:00 19994330.278000000864 29000293.078999999911 27870463.124000009149 3964720.972000002861 60526.452641962 2024-08-04T10:51:48.265491+00:00 19994330.272999998182 29000292.945000048727 27870462.949999991804 3965089.089999973774 60526.452653437 2024-08-04T10:51:49.256994+00:00 19994330.272000070661 29000293.015999909490 27870463.004999998957 3961497.907999991905 60526.452665091 2024-08-04T10:51:50.263873+00:00 19994330.274999979883 29000292.991000059992 27870462.959000051022 3962601.995000004768 60526.452676751 2024-08-04T10:51:51.271248+00:00 19994330.273999929428 29000293.008000019938 27870463.046000000089 3964012.049000024796 60526.452688220 2024-08-04T10:51:52.262255+00:00 19994330.274000048637 29000293.026999950409 27870462.995999928564 3962140.962999999989 60526.452699880 2024-08-04T10:51:53.269631+00:00 19994330.276999950409 29000292.978000041097 27870462.995000001043 3961042.087000011932 60526.452711350 2024-08-04T10:51:54.260637+00:00 19994330.269000049680 29000293.008999940008 27870463.022000070661 3967861.106000006199 60526.452723010 2024-08-04T10:51:55.268013+00:00 19994330.274000048637 29000292.960000038147 27870462.970999959856 3962109.792999982834 60526.452734480 2024-08-04T10:51:56.259020+00:00 19994330.274999998510 29000293.032999988645 27870463.006000038236 3966404.028999983799 60526.452746139 2024-08-04T10:51:57.266395+00:00 19994330.276000000536 29000293.024000000209 27870463.019999980927 3964543.060000001919 60526.452757609 2024-08-04T10:51:58.257402+00:00 19994330.274999998510 29000292.984000001103 27870462.937000039965 3964481.940999985207 60526.452769268 2024-08-04T10:51:59.264778+00:00 19994330.274000000209 29000293.032000008970 27870463.118999961764 3963994.041999996174 60526.452780738 2024-08-04T10:52:00.255784+00:00 19994330.269999999553 29000293.000999998301 27870462.919000029564 3968534.938000022899 60526.452792398 2024-08-04T10:52:01.263161+00:00 19994330.273999989033 29000292.953999981284 27870463.010999921709 3968020.942000031006 60526.452804051 2024-08-04T10:52:02.270039+00:00 19994330.276000019163 29000293.022999998182 27870462.999000068754 3963235.104999959003 60526.452815527 2024-08-04T10:52:03.261542+00:00 19994330.275000009686 29000292.968000020832 27870463.008999940008 3965651.910000026226 60526.452827181 2024-08-04T10:52:04.268422+00:00 19994330.273999989033 29000292.981999989599 27870462.932999968529 3964688.087000011932 60526.452838656 2024-08-04T10:52:05.259925+00:00 19994330.273999989033 29000293.012999981642 27870463.063000079244 3964218.006999969017 60526.452850310 2024-08-04T10:52:06.266804+00:00 19994330.272999998182 29000293.008000019938 27870462.967000011355 3958296.949000000954 60526.452861786 2024-08-04T10:52:07.258307+00:00 19994330.275000009686 29000293.024999979883 27870463.064000010490 3964015.010999978054 60526.452873445 2024-08-04T10:52:08.265683+00:00 19994330.272999998182 29000292.953000009060 27870462.931999921799 3966280.089000045788 60526.452884915 2024-08-04T10:52:09.256690+00:00 19994330.276000019163 29000293.050000008196 27870463.055000070482 3962743.931999980938 60526.452896575 2024-08-04T10:52:10.264065+00:00 19994330.270999971777 29000292.999000009149 27870462.987999919802 3967004.972999989986 60526.452908045 2024-08-04T10:52:11.255072+00:00 19994330.276000019163 29000292.921000000089 27870462.944000009447 3963299.092999995220 60526.452919704 2024-08-04T10:52:12.262447+00:00 19994330.271999958903 29000293.046999990940 27870463.079999998212 3964460.998000026215 60526.452931364 2024-08-04T10:52:13.269822+00:00 19994330.274000048637 29000293.000000000000 27870462.952000010759 3960945.862999976147 60526.452942834 2024-08-04T10:52:14.260830+00:00 19994330.276999950409 29000293.018999990076 27870463.021999999881 3961167.009000002872 60526.452954493 2024-08-04T10:52:15.268205+00:00 19994330.271000031382 29000292.970000028610 27870463.015999998897 3964973.037999988068 60526.452965969 2024-08-04T10:52:16.259707+00:00 19994330.277000010014 29000293.028999920934 27870462.944999989122 3964173.106999992859 60526.452977622 2024-08-04T10:52:17.266587+00:00 19994330.270999971777 29000293.004999998957 27870463.046000000089 3963632.943000019062 60526.452989093 2024-08-04T10:52:18.257594+00:00 19994330.272999998182 29000292.971000079066 27870462.968999978155 3963667.944999992847 60526.453000752 2024-08-04T10:52:19.264970+00:00 19994330.275000039488 29000293.018999930471 27870463.013000011444 3966917.137000023853 60526.453012228 2024-08-04T10:52:20.256473+00:00 19994330.278999980539 29000292.974000100046 27870462.969000011683 3968239.902999997139 60526.453023887 2024-08-04T10:52:21.263848+00:00 19994330.269999980927 29000293.055999990553 27870463.078999970108 3964166.950999975204 60526.453035541 2024-08-04T10:52:22.270727+00:00 19994330.277000069618 29000292.952999949455 27870462.918000038713 3964659.069000006188 60526.453047017 2024-08-04T10:52:23.262231+00:00 19994330.268999930471 29000293.022999998182 27870463.019999980927 3962054.984000027180 60526.453058670 2024-08-04T10:52:24.269110+00:00 19994330.274999979883 29000293.011000040919 27870463.014999989420 3963150.013000010978 60526.453070146 2024-08-04T10:52:25.260613+00:00 19994330.275000099093 29000292.980999950320 27870462.986999988556 3964313.993999958038 60526.453081800 2024-08-04T10:52:26.267492+00:00 19994330.274999979883 29000292.995000001043 27870463.008999999613 3961264.012000023853 60526.453093275 2024-08-04T10:52:27.258995+00:00 19994330.274999979883 29000293.019000049680 27870463.037000000477 3960102.969999969006 60526.453104935 2024-08-04T10:52:28.266370+00:00 19994330.271000031382 29000292.997999910265 27870462.976000010967 3962688.959000051022 60526.453116405 2024-08-04T10:52:29.257378+00:00 19994330.276000019163 29000293.009000059217 27870463.037999991328 3963806.011999965180 60526.453128064 2024-08-04T10:52:30.264752+00:00 19994330.271999958903 29000292.983999971300 27870462.962000068277 3962556.998000026215 60526.453139534 2024-08-04T10:52:31.255760+00:00 19994330.276999950409 29000292.986000061035 27870462.990000009537 3961135.072999954224 60526.453151193 2024-08-04T10:52:32.263135+00:00 19994330.272999998182 29000292.991999980062 27870462.965999960899 3964227.961000024807 60526.453162848 2024-08-04T10:52:33.270014+00:00 19994330.278000000864 29000293.031000021845 27870463.041000008583 3965516.016000031959 60526.453174323 2024-08-04T10:52:34.261518+00:00 19994330.268000010401 29000292.969000000507 27870463.000999931246 3960103.988999962807 60526.453185983 2024-08-04T10:52:35.268893+00:00 19994330.274999979883 29000293.018000010401 27870463.022000070661 3960592.002000033855 60526.453197453 2024-08-04T10:52:36.259900+00:00 19994330.276000019163 29000293.019999999553 27870462.977000001818 3966427.023999989033 60526.453209112 2024-08-04T10:52:37.267275+00:00 19994330.274000048637 29000292.995000001043 27870462.970000028610 3960077.940999985207 60526.453220582 2024-08-04T10:52:38.258283+00:00 19994330.272999998182 29000292.986999999732 27870463.032999988645 3962110.112999976147 60526.453232241 2024-08-04T10:52:39.265658+00:00 19994330.273999929428 29000293.054999981076 27870463.021999958903 3961805.038000047207 60526.453243717 2024-08-04T10:52:40.257161+00:00 19994330.272000070661 29000292.941000010818 27870462.998000029474 3960972.858999968041 60526.453255371 2024-08-04T10:52:41.264040+00:00 19994330.274999979883 29000292.990000009537 27870462.959999918938 3959949.035000026226 60526.453266846 2024-08-04T10:52:42.255544+00:00 19994330.274000048637 29000292.991999980062 27870463.002000089735 3963059.958999990951 60526.453278500 2024-08-04T10:52:43.262422+00:00 19994330.275999899954 29000293.013999998569 27870462.988999959081 3960273.908999979030 60526.453290160 2024-08-04T10:52:44.269798+00:00 19994330.272999998182 29000293.028999980539 27870463.042999979109 3966274.155000030994 60526.453301636 2024-08-04T10:52:45.261301+00:00 19994330.274000048637 29000292.949000000954 27870462.937000039965 3965406.958000003826 60526.453313289 2024-08-04T10:52:46.268180+00:00 19994330.272999998182 29000293.039000030607 27870463.024999979883 3961386.898999928962 60526.453324765 2024-08-04T10:52:47.259683+00:00 19994330.272999998182 29000292.968999978155 27870462.973000049591 3961442.151000022888 60526.453336419 2024-08-04T10:52:48.266563+00:00 19994330.276999950409 29000293.023999989033 27870463.089999910444 3963621.930000067223 60526.453347894 2024-08-04T10:52:49.258066+00:00 19994330.274000000209 29000292.988000039011 27870462.935000058264 3961909.954999924172 60526.453359548 2024-08-04T10:52:50.264945+00:00 19994330.274000000209 29000293.029999971390 27870463.045000001788 3962748.137000083923 60526.453371024 2024-08-04T10:52:51.256448+00:00 19994330.269999999553 29000293.009999990463 27870463.021000001580 3960788.938999890815 60526.453382677 2024-08-04T10:52:52.263328+00:00 19994330.273999989033 29000292.983000040054 27870462.970999989659 3963529.914000033867 60526.453394153 2024-08-04T10:52:53.254830+00:00 19994330.279000010341 29000292.963999990374 27870462.971000000834 3963253.111000061035 60526.453405807 2024-08-04T10:52:54.261709+00:00 19994330.272999990731 29000293.001999970526 27870462.977000009269 3963122.116999983788 60526.453417466 2024-08-04T10:52:55.269085+00:00 19994330.274000000209 29000293.021000031382 27870463.028000000864 3962629.812999964226 60526.453428942 2024-08-04T10:52:56.260588+00:00 19994330.270000010729 29000292.983000040054 27870462.989999979734 3959997.090999960899 60526.453440595 2024-08-04T10:52:57.267467+00:00 19994330.275000009686 29000293.010999921709 27870463.030000001192 3963787.717000008095 60526.453452071 2024-08-04T10:52:58.258971+00:00 19994330.273999989033 29000293.003000020981 27870462.993000000715 3961477.101999998093 60526.453463725 2024-08-04T10:52:59.265849+00:00 19994330.273999989033 29000292.970999959856 27870462.998000029474 3961503.156000018120 60526.453475201 2024-08-04T10:53:00.257352+00:00 19994330.275000009686 29000293.036000009626 27870463.020999971777 3965606.944000006188 60526.453486860 2024-08-04T10:53:01.264728+00:00 19994330.275000009686 29000292.995000001043 27870462.953999999911 3964824.031000018120 60526.453498330 2024-08-04T10:53:02.255735+00:00 19994330.274999979883 29000293.030000090599 27870463.078999999911 3960652.983000040054 60526.453509990 2024-08-04T10:53:03.263111+00:00 19994330.272000011057 29000292.958999991417 27870462.934999998659 3965514.128999948967 60526.453521643 2024-08-04T10:53:04.269990+00:00 19994330.274999979883 29000293.044999960810 27870462.993000030518 3961632.907000064850 60526.453533119 2024-08-04T10:53:05.261493+00:00 19994330.276000019163 29000292.957999940962 27870463.018999990076 3964753.967000008095 60526.453544773 2024-08-04T10:53:06.268372+00:00 19994330.272000011057 29000292.978000041097 27870462.975000020117 3967212.918999909889 60526.453556248 2024-08-04T10:53:07.259875+00:00 19994330.273999989033 29000293.034000039101 27870462.984999950975 3963894.149000049103 60526.453567902 2024-08-04T10:53:08.266754+00:00 19994330.272000011057 29000293.016999959946 27870463.074000000954 3961136.924000024796 60526.453579378 2024-08-04T10:53:09.258258+00:00 19994330.274999979883 29000292.945000048727 27870462.956000030041 3966760.008999944199 60526.453591038 2024-08-04T10:53:10.265633+00:00 19994330.273999989033 29000293.064000010490 27870463.042999979109 3967650.000000000000 60526.453602507 2024-08-04T10:53:11.256640+00:00 19994330.278000000864 29000292.975999999791 27870462.949000000954 3963658.055000067223 60526.453614161 2024-08-04T10:53:12.263519+00:00 19994330.272000011057 29000293.024999998510 27870463.019999980927 3960620.972000002861 60526.453625637 2024-08-04T10:53:13.255022+00:00 19994330.272999998182 29000292.964999999851 27870462.989000078291 3964267.074000000954 60526.453637296 2024-08-04T10:53:14.262397+00:00 19994330.272000011057 29000292.995000001043 27870462.998999949545 3964684.860999941826 60526.453648950 2024-08-04T10:53:15.269277+00:00 19994330.274999979883 29000293.017999991775 27870463.019999980927 3963849.123000026215 60526.453660426 2024-08-04T10:53:16.260780+00:00 19994330.277000069618 29000292.978000018746 27870462.949000000954 3965039.866999983788 60526.453672079 2024-08-04T10:53:17.267659+00:00 19994330.274999979883 29000293.055999990553 27870463.065999981016 3961797.075000048149 60526.453683555 2024-08-04T10:53:18.259162+00:00 19994330.268999930471 29000292.951999988407 27870462.938000079244 3961768.985999941826 60526.453695209 2024-08-04T10:53:19.266042+00:00 19994330.272999998182 29000293.019000019878 27870463.059999939054 3966472.958000063896 60526.453706685 2024-08-04T10:53:20.257545+00:00 19994330.276000019163 29000293.000000000000 27870463.006000038236 3965676.053999900818 60526.453718338 2024-08-04T10:53:21.264424+00:00 19994330.272999998182 29000293.008999999613 27870462.970999959856 3965740.993000030983 60526.453729814 2024-08-04T10:53:22.255927+00:00 19994330.276000019163 29000293.006999969482 27870463.026000019163 3960355.902999997139 60526.453741468 2024-08-04T10:53:23.262806+00:00 19994330.274999979883 29000292.974000040442 27870462.967999938875 3963393.046000003815 60526.453752943 2024-08-04T10:53:24.254309+00:00 19994330.271999958903 29000292.994999948889 27870463.027000069618 3961095.095000029076 60526.453764603 2024-08-04T10:53:25.261685+00:00 19994330.272000070661 29000292.984000030905 27870462.947000030428 3965207.957999945153 60526.453776257 2024-08-04T10:53:26.268564+00:00 19994330.274999979883 29000293.013000011444 27870463.053999900818 3963796.042999982834 60526.453787726 2024-08-04T10:53:27.259572+00:00 19994330.276999950409 29000292.985000010580 27870462.897999998182 3964344.898000001907 60526.453799386 2024-08-04T10:53:28.266946+00:00 19994330.272999998182 29000293.054999951273 27870463.036000009626 3965758.036000012886 60526.453810856 2024-08-04T10:53:29.257953+00:00 19994330.272000070661 29000292.957000020891 27870463.021000001580 3958299.991000055801 60526.453822515 2024-08-04T10:53:30.265329+00:00 19994330.278999920934 29000293.031000021845 27870463.004000011832 3964395.985000013839 60526.453833985 2024-08-04T10:53:31.256336+00:00 19994330.270000100136 29000292.990999940783 27870463.019999999553 3967811.074000000954 60526.453845645 2024-08-04T10:53:32.263711+00:00 19994330.273999929428 29000292.953999999911 27870462.903999999166 3963724.925999999046 60526.453857115 2024-08-04T10:53:33.254718+00:00 19994330.277000069618 29000293.008000019938 27870463.072999980301 3964650.082999945153 60526.453868774 2024-08-04T10:53:34.262093+00:00 19994330.273999929428 29000293.013000011444 27870463.002000000328 3962239.978999971878 60526.453880434 2024-08-04T10:53:35.269469+00:00 19994330.269999980927 29000292.996999979019 27870462.989000018686 3969605.943000078201 60526.453891904 2024-08-04T10:53:36.260476+00:00 19994330.274000048637 29000292.992000099272 27870462.997999999672 3962389.083999990951 60526.453903563 2024-08-04T10:53:37.267851+00:00 19994330.274000048637 29000293.043999910355 27870463.076999988407 3963970.924999951851 60526.453915033 2024-08-04T10:53:38.258858+00:00 19994330.274999979883 29000292.983000040054 27870463.002000000328 3964044.041000009049 60526.453926693 2024-08-04T10:53:39.266233+00:00 19994330.276000019163 29000292.978999968618 27870462.912999991328 3967949.004000068177 60526.453938162 2024-08-04T10:53:40.257240+00:00 19994330.273999929428 29000293.004999998957 27870463.003000020981 3960007.907999991905 60526.453949822 2024-08-04T10:53:41.264615+00:00 19994330.271000031382 29000293.006999969482 27870463.074999991804 3962737.084999918938 60526.453961292 2024-08-04T10:53:42.255623+00:00 19994330.274000048637 29000292.988000039011 27870462.934999998659 3958850.963999987114 60526.453972952 2024-08-04T10:53:43.262998+00:00 19994330.272999998182 29000293.014999989420 27870463.042999979109 3961257.110000013839 60526.453984427 2024-08-04T10:53:44.254501+00:00 19994330.278999999166 29000292.998000029474 27870462.977999988943 3962132.930999993812 60526.453996081 2024-08-04T10:53:45.261381+00:00 19994330.275000009686 29000292.993000030518 27870462.974000040442 3963919.934000014793 60526.454007740 2024-08-04T10:53:46.268756+00:00 19994330.271000001580 29000293.021000031382 27870463.018999990076 3964256.995000004768 60526.454019210 2024-08-04T10:53:47.259763+00:00 19994330.274000000209 29000292.992999911308 27870463.035000029951 3966009.744000076782 60526.454030870 2024-08-04T10:53:48.267138+00:00 19994330.273999989033 29000292.964000001550 27870462.934999939054 3964336.310999989975 60526.454042345 2024-08-04T10:53:49.258641+00:00 19994330.277000010014 29000293.008000001311 27870462.985000010580 3962841.973999977112 60526.454053999 2024-08-04T10:53:50.265521+00:00 19994330.271999981254 29000293.043999999762 27870463.075999978930 3963310.050999999046 60526.454065475 2024-08-04T10:53:51.257024+00:00 19994330.272000011057 29000292.991000000387 27870462.963999990374 3962796.945999979973 60526.454077128 2024-08-04T10:53:52.263902+00:00 19994330.275999989361 29000292.992999989539 27870462.979000091553 3962910.916000009049 60526.454088604 2024-08-04T10:53:53.255406+00:00 19994330.270000010729 29000293.052000019699 27870463.052999969572 3959348.105999947060 60526.454100258 2024-08-04T10:53:54.262285+00:00 19994330.273999989033 29000292.934999998659 27870462.924000021070 3969510.932000041008 60526.454111733 2024-08-04T10:53:55.253789+00:00 19994330.274999979883 29000293.012999981642 27870463.036000009626 3964808.129999995232 60526.454123387 2024-08-04T10:53:56.260668+00:00 19994330.276000019163 29000293.002999991179 27870463.007999900728 3964236.911000012886 60526.454135047 2024-08-04T10:53:57.268042+00:00 19994330.272999998182 29000293.012000020593 27870463.017000079155 3968283.039000033867 60526.454146517 2024-08-04T10:53:58.259050+00:00 19994330.277000010014 29000292.991999980062 27870463.001999970526 3964212.965999960899 60526.454158176 2024-08-04T10:53:59.266425+00:00 19994330.269999980927 29000292.958999991417 27870462.973000049591 3966316.026999949943 60526.454169646 2024-08-04T10:54:00.257431+00:00 19994330.276000019163 29000293.027000010014 27870463.029999971390 3960698.989000082016 60526.454181306 2024-08-04T10:54:01.264808+00:00 19994330.274999979883 29000292.995999988168 27870462.990000009537 3962332.159999967087 60526.454192776 2024-08-04T10:54:02.255815+00:00 19994330.272999998182 29000293.013999998569 27870463.019999980927 3966444.876000047196 60526.454204435 2024-08-04T10:54:03.263190+00:00 19994330.276000019163 29000293.025000039488 27870462.988999959081 3964433.907999991905 60526.454215911 2024-08-04T10:54:04.254694+00:00 19994330.269999980927 29000292.932999968529 27870462.953000068665 3960462.056999921799 60526.454227564 2024-08-04T10:54:05.261572+00:00 19994330.273999989033 29000293.011000040919 27870463.048999909312 3961961.014999986161 60526.454239224 2024-08-04T10:54:06.268948+00:00 19994330.275000039488 29000293.000999990851 27870462.966000080109 3967700.022000073921 60526.454250694 2024-08-04T10:54:07.259954+00:00 19994330.274999979883 29000293.013000011444 27870462.973999999464 3964007.856999992859 60526.454262353 2024-08-04T10:54:08.267330+00:00 19994330.272000011057 29000292.965999960899 27870462.986999999732 3964671.120000004768 60526.454273829 2024-08-04T10:54:09.258833+00:00 19994330.276000019163 29000293.060999989510 27870463.072999991477 3963466.985999941826 60526.454285483 2024-08-04T10:54:10.265713+00:00 19994330.270999908447 29000292.996999979019 27870462.996000010520 3966414.966000080109 60526.454296959 2024-08-04T10:54:11.257216+00:00 19994330.276000019163 29000293.007000088692 27870463.044999990612 3964030.006999969017 60526.454308618 2024-08-04T10:54:12.264591+00:00 19994330.272000070661 29000292.970999959856 27870462.975000020117 3967187.085999966133 60526.454320088 2024-08-04T10:54:13.255598+00:00 19994330.278000000864 29000293.014999989420 27870462.967999991030 3962561.932000041008 60526.454331747 2024-08-04T10:54:14.262974+00:00 19994330.271999958903 29000293.029000040144 27870463.041000008583 3962558.953999996185 60526.454343217 2024-08-04T10:54:15.253981+00:00 19994330.274000048637 29000293.006999969482 27870462.974999990314 3959328.016000031959 60526.454354877 2024-08-04T10:54:16.261356+00:00 19994330.274999979883 29000292.970000028610 27870462.977999988943 3962790.028999925125 60526.454366530 2024-08-04T10:54:17.268235+00:00 19994330.272999998182 29000292.990999940783 27870463.040000021458 3963410.042999982834 60526.454378006 2024-08-04T10:54:18.259738+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3965097.879000068177 60526.454389666 2024-08-04T10:54:19.267113+00:00 19994330.278000000864 29000292.995000001043 27870463.000999990851 3963353.085000038147 60526.454401135 2024-08-04T10:54:20.258120+00:00 19994330.269999980927 29000292.981999989599 27870462.989000018686 3963558.997999907006 60526.454412795 2024-08-04T10:54:21.265496+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3966546.037000060081 60526.454424265 2024-08-04T10:54:22.256503+00:00 19994330.274999979883 29000292.957000020891 27870462.967000011355 3962946.894999980927 60526.454435925 2024-08-04T10:54:23.263878+00:00 19994330.272999998182 29000293.050999999046 27870463.058999959379 3962611.945000051986 60526.454447394 2024-08-04T10:54:24.254885+00:00 19994330.276000019163 29000292.973999980837 27870462.928000029176 3965947.120000004768 60526.454459054 2024-08-04T10:54:25.262261+00:00 19994330.272999998182 29000293.013000000268 27870463.038999971002 3963904.061999917030 60526.454470530 2024-08-04T10:54:26.253764+00:00 19994330.272999998182 29000292.982000000775 27870462.990000009537 3962714.948000072967 60526.454482183 2024-08-04T10:54:27.260643+00:00 19994330.271000031382 29000293.061000000685 27870463.032999988645 3965449.967000008095 60526.454493843 2024-08-04T10:54:28.268018+00:00 19994330.276999950409 29000292.973999988288 27870462.963999990374 3961939.039999961853 60526.454505313 2024-08-04T10:54:29.259025+00:00 19994330.275000099093 29000292.971000000834 27870463.029999971390 3964905.039000033867 60526.454516972 2024-08-04T10:54:30.266401+00:00 19994330.273999929428 29000293.013999998569 27870463.017000079155 3963588.987999916077 60526.454528442 2024-08-04T10:54:31.257408+00:00 19994330.274999979883 29000293.024000018835 27870463.018999930471 3966135.993000030983 60526.454540102 2024-08-04T10:54:32.264783+00:00 19994330.274000048637 29000292.947999980301 27870462.935999989510 3963463.000000000000 60526.454551572 2024-08-04T10:54:33.255790+00:00 19994330.271000031382 29000293.035000029951 27870463.009000059217 3966746.983000040054 60526.454563231 2024-08-04T10:54:34.263165+00:00 19994330.274999979883 29000292.960999969393 27870463.011999960989 3965101.033999919891 60526.454574701 2024-08-04T10:54:35.254172+00:00 19994330.276999950409 29000293.005999978632 27870462.942000031471 3963569.950000048149 60526.454586361 2024-08-04T10:54:36.261548+00:00 19994330.271000031382 29000292.962000008672 27870462.972999930382 3965236.034999967087 60526.454597836 2024-08-04T10:54:37.253051+00:00 19994330.274999998510 29000293.059999998659 27870463.082000020891 3963237.978999971878 60526.454609490 2024-08-04T10:54:38.259930+00:00 19994330.272999990731 29000292.958999991417 27870462.974000100046 3962889.921000003815 60526.454621149 2024-08-04T10:54:39.267305+00:00 19994330.272999998182 29000293.035000029951 27870463.046999931335 3962290.114000082016 60526.454632619 2024-08-04T10:54:40.258312+00:00 19994330.274000000209 29000293.004000011832 27870462.952000018209 3959697.963999987114 60526.454644279 2024-08-04T10:54:41.265688+00:00 19994330.274999991059 29000292.973999980837 27870463.018999930471 3962521.000999927986 60526.454655754 2024-08-04T10:54:42.257191+00:00 19994330.275999989361 29000293.027000010014 27870462.983000040054 3960388.976000071038 60526.454667408 2024-08-04T10:54:43.264070+00:00 19994330.269000019878 29000293.005000051111 27870463.018000010401 3962955.036000012886 60526.454678884 2024-08-04T10:54:44.255573+00:00 19994330.278000000864 29000292.977000001818 27870462.988999959081 3962311.906000018120 60526.454690543 2024-08-04T10:54:45.262949+00:00 19994330.271000001580 29000292.991999980062 27870462.990000009537 3963215.079999924172 60526.454702013 2024-08-04T10:54:46.253956+00:00 19994330.280000001192 29000293.003999948502 27870463.015000000596 3965419.037000060081 60526.454713673 2024-08-04T10:54:47.261330+00:00 19994330.271999981254 29000293.029999971390 27870463.002000000328 3964739.990999937057 60526.454725327 2024-08-04T10:54:48.268210+00:00 19994330.272999998182 29000293.022999998182 27870463.037999998778 3960435.966000080109 60526.454736802 2024-08-04T10:54:49.259713+00:00 19994330.271999981254 29000292.960000038147 27870462.974000010639 3963206.043999909889 60526.454748456 2024-08-04T10:54:50.266592+00:00 19994330.275000039488 29000293.019000049680 27870463.009999990463 3961971.945000051986 60526.454759932 2024-08-04T10:54:51.258096+00:00 19994330.273999989033 29000292.987999919802 27870462.990000009537 3962723.087999939919 60526.454771585 2024-08-04T10:54:52.264975+00:00 19994330.276000019163 29000293.044000029564 27870463.028999980539 3963658.941000103951 60526.454783061 2024-08-04T10:54:53.256478+00:00 19994330.271999958903 29000292.947000030428 27870462.924000021070 3960005.081999897957 60526.454794721 2024-08-04T10:54:54.263853+00:00 19994330.272999998182 29000292.986999988556 27870463.008999969810 3965298.006000041962 60526.454806190 2024-08-04T10:54:55.254860+00:00 19994330.276000019163 29000293.054999951273 27870463.071000009775 3962199.947000027169 60526.454817850 2024-08-04T10:54:56.262235+00:00 19994330.273999989033 29000293.001000050455 27870462.984000030905 3963550.916000009049 60526.454829320 2024-08-04T10:54:57.253243+00:00 19994330.276000019163 29000293.001999970526 27870462.967999991030 3961327.011999965180 60526.454840980 2024-08-04T10:54:58.260618+00:00 19994330.271999958903 29000292.955000039190 27870462.971999999136 3962454.016999959946 60526.454852633 2024-08-04T10:54:59.267497+00:00 19994330.276000019163 29000293.026000019163 27870463.056999981403 3958585.039000033867 60526.454864109 2024-08-04T10:55:00.258999+00:00 19994330.271000031382 29000292.918999910355 27870462.921000000089 3963765.930000067223 60526.454875763 2024-08-04T10:55:01.265880+00:00 19994330.271999958903 29000293.070000048727 27870463.084999978542 3959339.026999949943 60526.454887238 2024-08-04T10:55:02.257383+00:00 19994330.277000010014 29000292.989999998361 27870462.934000018984 3964754.909000039101 60526.454898892 2024-08-04T10:55:03.264262+00:00 19994330.274999979883 29000292.986000001431 27870463.066999968141 3961771.163999999873 60526.454910368 2024-08-04T10:55:04.255765+00:00 19994330.274000048637 29000293.013999998569 27870462.915000021458 3962617.005000000820 60526.454922027 2024-08-04T10:55:05.263140+00:00 19994330.272999998182 29000292.995999988168 27870463.050999999046 3960105.935999998823 60526.454933497 2024-08-04T10:55:06.254148+00:00 19994330.271000031382 29000293.014000009745 27870463.016000028700 3966396.976000002120 60526.454945156 2024-08-04T10:55:07.261523+00:00 19994330.273999929428 29000292.996999979019 27870462.998999949545 3961055.024999998976 60526.454956627 2024-08-04T10:55:08.252530+00:00 19994330.278000000864 29000292.971000019461 27870463.001000050455 3962981.958000001032 60526.454968286 2024-08-04T10:55:09.259905+00:00 19994330.272000070661 29000293.028000000864 27870462.998999949545 3956345.015000001062 60526.454979939 2024-08-04T10:55:10.266784+00:00 19994330.273999929428 29000292.962999999523 27870462.945999979973 3960473.981999997050 60526.454991415 2024-08-04T10:55:11.258288+00:00 19994330.272999998182 29000293.066999968141 27870463.077000018209 3964635.013999999035 60526.455003069 2024-08-04T10:55:12.265166+00:00 19994330.274000048637 29000292.959000051022 27870462.889999989420 3964547.042000003159 60526.455014545 2024-08-04T10:55:13.256670+00:00 19994330.274999979883 29000293.053999960423 27870463.144999980927 3966044.994000003207 60526.455026204 2024-08-04T10:55:14.264045+00:00 19994330.272999998182 29000292.964000049978 27870462.962000008672 3959657.004000001121 60526.455037674 2024-08-04T10:55:15.255052+00:00 19994330.274999979883 29000292.947999950498 27870462.930999990553 3963476.921999997925 60526.455049334 2024-08-04T10:55:16.262427+00:00 19994330.274000048637 29000293.022000011057 27870463.021000031382 3963609.063000001013 60526.455060804 2024-08-04T10:55:17.253435+00:00 19994330.276000019163 29000293.050000008196 27870463.050999999046 3964547.971999994945 60526.455072463 2024-08-04T10:55:18.260810+00:00 19994330.269999980927 29000292.971000019461 27870463.003000020981 3967998.071999996901 60526.455084117 2024-08-04T10:55:19.267689+00:00 19994330.276999950409 29000292.996999979019 27870462.940999981016 3965372.969000012148 60526.455095592 2024-08-04T10:55:20.259192+00:00 19994330.274999979883 29000292.999999940395 27870462.993999961764 3963680.941000000108 60526.455107246 2024-08-04T10:55:21.266071+00:00 19994330.272999998182 29000293.022000070661 27870463.032000061125 3969448.121999993920 60526.455118722 2024-08-04T10:55:22.257574+00:00 19994330.271000031382 29000292.973999980837 27870462.975999951363 3965785.957000001799 60526.455130375 2024-08-04T10:55:23.264454+00:00 19994330.277000069618 29000292.980999950320 27870463.000000000000 3968136.894999995828 60526.455141851 2024-08-04T10:55:24.255958+00:00 19994330.274999979883 29000293.016000028700 27870463.012000080198 3964920.066000000108 60526.455153511 2024-08-04T10:55:25.263332+00:00 19994330.272999998182 29000292.988000039011 27870462.947999998927 3964124.021999999881 60526.455164981 2024-08-04T10:55:26.254339+00:00 19994330.274999979883 29000293.044000029564 27870463.098000001162 3967290.968000010122 60526.455176640 2024-08-04T10:55:27.261715+00:00 19994330.271999958903 29000292.996999979019 27870462.986999999732 3968735.095999985933 60526.455188110 2024-08-04T10:55:28.252722+00:00 19994330.274000048637 29000292.988000039011 27870462.986000001431 3963877.983000009786 60526.455199770 2024-08-04T10:55:29.260097+00:00 19994330.276000019163 29000292.993999961764 27870462.996999979019 3964891.968999996781 60526.455211423 2024-08-04T10:55:30.266976+00:00 19994330.274999998510 29000293.022999998182 27870463.018000010401 3962248.923999994993 60526.455222899 2024-08-04T10:55:31.258479+00:00 19994330.274000000209 29000293.016999959946 27870463.029000010341 3963391.133000000846 60526.455234553 2024-08-04T10:55:32.265359+00:00 19994330.272999990731 29000292.975000020117 27870462.892999980599 3966189.878000006080 60526.455246028 2024-08-04T10:55:33.256862+00:00 19994330.273000009358 29000292.967000011355 27870463.052999999374 3962768.004999995232 60526.455257688 2024-08-04T10:55:34.264237+00:00 19994330.272999990731 29000293.046000000089 27870463.012000020593 3960035.072999998927 60526.455269158 2024-08-04T10:55:35.255244+00:00 19994330.276000011712 29000292.950999978930 27870462.942999958992 3963894.974999994040 60526.455280817 2024-08-04T10:55:36.262619+00:00 19994330.271000001580 29000293.036000009626 27870463.022000011057 3967641.928000003099 60526.455292287 2024-08-04T10:55:37.253626+00:00 19994330.278000000864 29000292.986999988556 27870463.018999990076 3964294.973000019789 60526.455303947 2024-08-04T10:55:38.261002+00:00 19994330.272000011057 29000293.011000040919 27870463.000000000000 3965487.994999974966 60526.455315417 2024-08-04T10:55:39.252009+00:00 19994330.271999981254 29000292.965999998152 27870462.969000041485 3963131.044000000227 60526.455327070 2024-08-04T10:55:40.258888+00:00 19994330.275000009686 29000293.026999998838 27870463.028000000864 3966020.073000013828 60526.455338730 2024-08-04T10:55:41.266263+00:00 19994330.273999989033 29000292.959000010043 27870462.967999991030 3962860.898999989033 60526.455350206 2024-08-04T10:55:42.257767+00:00 19994330.277000010014 29000293.067999999970 27870463.074000000954 3963547.106000006199 60526.455361859 2024-08-04T10:55:43.264646+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3965666.990000010002 60526.455373335 2024-08-04T10:55:44.256149+00:00 19994330.270999971777 29000292.973999980837 27870462.914999961853 3958917.002000004053 60526.455384994 2024-08-04T10:55:45.263524+00:00 19994330.274000048637 29000292.976000010967 27870463.022999998182 3963075.928000003099 60526.455396465 2024-08-04T10:55:46.254531+00:00 19994330.277000010014 29000293.013999998569 27870463.011000040919 3962011.065999985207 60526.455408124 2024-08-04T10:55:47.261906+00:00 19994330.271999958903 29000293.030000030994 27870463.041000008583 3963077.976000010967 60526.455419594 2024-08-04T10:55:48.252914+00:00 19994330.277000010014 29000292.986999988556 27870462.955000039190 3962697.917999982834 60526.455431253 2024-08-04T10:55:49.260289+00:00 19994330.272000011057 29000292.986999988556 27870463.006999969482 3966553.121000022162 60526.455442907 2024-08-04T10:55:50.267168+00:00 19994330.272999998182 29000293.003000020981 27870462.990999940783 3965649.847999989986 60526.455454383 2024-08-04T10:55:51.258671+00:00 19994330.274999979883 29000293.008999999613 27870463.027000069618 3959757.081999986898 60526.455466037 2024-08-04T10:55:52.265550+00:00 19994330.273999989033 29000292.974999960512 27870462.954999919981 3962671.009000002872 60526.455477512 2024-08-04T10:55:53.257054+00:00 19994330.274000048637 29000292.995000001043 27870463.004000071436 3963848.143999993801 60526.455489166 2024-08-04T10:55:54.263933+00:00 19994330.274999979883 29000293.012000020593 27870463.029000040144 3962588.828999996185 60526.455500642 2024-08-04T10:55:55.255436+00:00 19994330.272999998182 29000292.982999980450 27870462.957999940962 3962730.011000006925 60526.455512301 2024-08-04T10:55:56.262812+00:00 19994330.273999989033 29000293.028999980539 27870463.014999989420 3965977.124000012875 60526.455523771 2024-08-04T10:55:57.253819+00:00 19994330.274999979883 29000292.967000011355 27870462.995000001043 3966016.002000004053 60526.455535430 2024-08-04T10:55:58.261194+00:00 19994330.271000031382 29000293.029999971390 27870463.034000039101 3968925.903999983799 60526.455546906 2024-08-04T10:55:59.252696+00:00 19994330.278000000864 29000292.991000059992 27870463.008999940008 3961971.011999994982 60526.455558560 2024-08-04T10:56:00.259575+00:00 19994330.272999998182 29000293.046000000089 27870462.993000030518 3966106.932999997865 60526.455570219 2024-08-04T10:56:01.266951+00:00 19994330.274999979883 29000292.990000009537 27870463.024000048637 3968155.986000000965 60526.455581695 2024-08-04T10:56:02.258454+00:00 19994330.272000070661 29000292.962000008672 27870463.000000000000 3966525.133000016212 60526.455593349 2024-08-04T10:56:03.265334+00:00 19994330.274999979883 29000293.033999919891 27870462.989999998361 3969651.910999984015 60526.455604824 2024-08-04T10:56:04.256837+00:00 19994330.273999929428 29000292.975000020117 27870462.993000000715 3964432.072000027169 60526.455616478 2024-08-04T10:56:05.263717+00:00 19994330.272999998182 29000293.009999990463 27870463.006999999285 3969523.900999993086 60526.455627954 2024-08-04T10:56:06.255219+00:00 19994330.275000099093 29000292.971000079066 27870462.925000000745 3961232.099000006914 60526.455639608 2024-08-04T10:56:07.262098+00:00 19994330.272999998182 29000293.036999940872 27870463.073999989778 3966428.993999987841 60526.455651083 2024-08-04T10:56:08.253602+00:00 19994330.273999929428 29000292.988999959081 27870462.977000031620 3967484.002000004053 60526.455662743 2024-08-04T10:56:09.260977+00:00 19994330.269999980927 29000293.004999998957 27870463.037000000477 3967184.930999964010 60526.455674213 2024-08-04T10:56:10.251984+00:00 19994330.279000040144 29000293.022000070661 27870463.005999978632 3965627.000000000000 60526.455685872 2024-08-04T10:56:11.259359+00:00 19994330.272999998182 29000292.981999989599 27870462.960999999195 3966110.001000047196 60526.455697526 2024-08-04T10:56:12.266238+00:00 19994330.274999979883 29000292.972999930382 27870462.965999990702 3962665.120000004768 60526.455709002 2024-08-04T10:56:13.257742+00:00 19994330.272000070661 29000293.003000020981 27870463.046999990940 3961257.963999987114 60526.455720656 2024-08-04T10:56:14.264621+00:00 19994330.272999998182 29000293.024000048637 27870463.011000040919 3963733.006999969017 60526.455732131 2024-08-04T10:56:15.256124+00:00 19994330.276999950409 29000293.005999919027 27870462.978999968618 3967042.981999992859 60526.455743791 2024-08-04T10:56:16.263500+00:00 19994330.272999998182 29000292.942999999970 27870462.952000018209 3960066.939000010025 60526.455755261 2024-08-04T10:56:17.254506+00:00 19994330.274999979883 29000293.065999999642 27870463.055999990553 3965906.935999989975 60526.455766914 2024-08-04T10:56:18.261386+00:00 19994330.274000048637 29000292.939999990165 27870462.921999990940 3965561.064000010025 60526.455778390 2024-08-04T10:56:19.252889+00:00 19994330.270999908447 29000293.014000009745 27870463.036000009626 3966759.949999988079 60526.455790044 2024-08-04T10:56:20.259768+00:00 19994330.272000070661 29000293.013999998569 27870463.071999970824 3967935.111000000965 60526.455801520 2024-08-04T10:56:21.251271+00:00 19994330.278999920934 29000293.018000010401 27870462.980000019073 3965799.964000045788 60526.455813173 2024-08-04T10:56:22.258150+00:00 19994330.277000069618 29000293.014999989420 27870462.975000020117 3966842.064000010025 60526.455824832 2024-08-04T10:56:23.265525+00:00 19994330.269999980927 29000292.972999989986 27870463.011000040919 3970863.926999986172 60526.455836303 2024-08-04T10:56:24.256533+00:00 19994330.274999998510 29000293.018999990076 27870463.011999960989 3966065.016999959946 60526.455847962 2024-08-04T10:56:25.263908+00:00 19994330.272999998182 29000292.995999988168 27870462.988999959081 3963782.968000053894 60526.455859438 2024-08-04T10:56:26.255411+00:00 19994330.274000000209 29000292.992000039667 27870463.004000071436 3964949.094999969006 60526.455871091 2024-08-04T10:56:27.262290+00:00 19994330.272999990731 29000293.030999958515 27870462.984999898821 3965211.945999979973 60526.455882567 2024-08-04T10:56:28.253794+00:00 19994330.277000010014 29000293.021000031382 27870463.029000040144 3964788.069000006188 60526.455894221 2024-08-04T10:56:29.260673+00:00 19994330.272999998182 29000292.924000021070 27870462.904999971390 3958635.887000023853 60526.455905696 2024-08-04T10:56:30.252176+00:00 19994330.272999998182 29000293.024999979883 27870463.078999999911 3963366.018999993801 60526.455917350 2024-08-04T10:56:31.259055+00:00 19994330.271999981254 29000293.028000000864 27870463.018000010401 3967595.059000014793 60526.455929010 2024-08-04T10:56:32.266430+00:00 19994330.276000019163 29000292.963999990374 27870462.952000018209 3966700.976999998093 60526.455940479 2024-08-04T10:56:33.257437+00:00 19994330.274999979883 29000293.041999999434 27870463.044000029564 3964188.923999965191 60526.455952139 2024-08-04T10:56:34.264813+00:00 19994330.272000011057 29000292.984000030905 27870463.011999960989 3962554.995000004768 60526.455963609 2024-08-04T10:56:35.255819+00:00 19994330.275000009686 29000292.998000029474 27870462.985000010580 3964569.146000028122 60526.455975269 2024-08-04T10:56:36.263196+00:00 19994330.272999998182 29000292.965999960899 27870462.996000051498 3962232.894999980927 60526.455986744 2024-08-04T10:56:37.254698+00:00 19994330.275000009686 29000293.008000019938 27870462.972999930382 3967386.069000006188 60526.455998398 2024-08-04T10:56:38.261578+00:00 19994330.271999958903 29000293.024999979883 27870462.991999980062 3963219.986000000965 60526.456009874 2024-08-04T10:56:39.253080+00:00 19994330.279000040144 29000292.978999968618 27870463.007000088692 3969595.950999975204 60526.456021533 2024-08-04T10:56:40.260456+00:00 19994330.272999998182 29000292.957000020891 27870462.940999981016 3964760.959000051022 60526.456033003 2024-08-04T10:56:41.251463+00:00 19994330.271999958903 29000293.057000041008 27870463.074999928474 3960717.063999950886 60526.456044663 2024-08-04T10:56:42.258838+00:00 19994330.272000011057 29000292.980000019073 27870463.004000000656 3964250.025000036228 60526.456056316 2024-08-04T10:56:43.265718+00:00 19994330.276000019163 29000293.023999929428 27870462.991999991238 3963943.959999979008 60526.456067786 2024-08-04T10:56:44.256724+00:00 19994330.277000010014 29000292.966000080109 27870462.978999998420 3964189.986000000965 60526.456079446 2024-08-04T10:56:45.264100+00:00 19994330.270999971777 29000293.024999979883 27870463.035000011325 3963816.953000009060 60526.456090922 2024-08-04T10:56:46.255603+00:00 19994330.276000019163 29000292.971999999136 27870462.938999980688 3963450.978999971878 60526.456102575 2024-08-04T10:56:47.262482+00:00 19994330.272000011057 29000292.983999971300 27870463.030000001192 3964932.144000052940 60526.456114051 2024-08-04T10:56:48.253986+00:00 19994330.274999979883 29000293.037999991328 27870463.063000019640 3964403.954999982845 60526.456125710 2024-08-04T10:56:49.261361+00:00 19994330.269999980927 29000292.977000001818 27870462.931999981403 3962846.074000000954 60526.456137180 2024-08-04T10:56:50.252368+00:00 19994330.280000030994 29000293.019000049680 27870463.028000000864 3961501.833999990951 60526.456148840 2024-08-04T10:56:51.259743+00:00 19994330.271000031382 29000292.954999919981 27870462.972999989986 3965864.112999976147 60526.456160310 2024-08-04T10:56:52.250751+00:00 19994330.272999998182 29000293.050999999046 27870463.001000050455 3963058.935000001919 60526.456171969 2024-08-04T10:56:53.258125+00:00 19994330.271999958903 29000292.982999999076 27870463.065000001341 3962958.050000011921 60526.456183629 2024-08-04T10:56:54.265500+00:00 19994330.276000019163 29000293.026999998838 27870462.957999940962 3963008.911000012886 60526.456195098 2024-08-04T10:56:55.256508+00:00 19994330.276999950409 29000292.971999999136 27870463.002000030130 3963488.129000008106 60526.456206758 2024-08-04T10:56:56.263883+00:00 19994330.274000048637 29000292.978999998420 27870462.945999979973 3968055.879999995232 60526.456218228 2024-08-04T10:56:57.254890+00:00 19994330.271999958903 29000293.024999991059 27870463.071000039577 3960412.069000006188 60526.456229887 2024-08-04T10:56:58.262265+00:00 19994330.272000070661 29000292.994000021368 27870462.941999968141 3960535.965999960899 60526.456241363 2024-08-04T10:56:59.253769+00:00 19994330.273999929428 29000292.968999978155 27870463.000999990851 3960686.969000041019 60526.456253017 2024-08-04T10:57:00.260646+00:00 19994330.274000048637 29000293.030000001192 27870462.990000069141 3965774.120999991894 60526.456264493 2024-08-04T10:57:01.252151+00:00 19994330.278000000864 29000293.022999998182 27870463.050999999046 3963789.946999967098 60526.456276152 2024-08-04T10:57:02.259526+00:00 19994330.273999929428 29000292.975000020117 27870462.967999938875 3962146.024000049103 60526.456287622 2024-08-04T10:57:03.250533+00:00 19994330.271000031382 29000293.036000009626 27870463.000000000000 3965410.987999976147 60526.456299281 2024-08-04T10:57:04.257908+00:00 19994330.271999958903 29000292.997999969870 27870463.014999989420 3964445.950999975204 60526.456310935 2024-08-04T10:57:05.264788+00:00 19994330.276000019163 29000293.009999990463 27870463.041000008583 3960462.002000033855 60526.456322411 2024-08-04T10:57:06.256291+00:00 19994330.275000099093 29000292.955000039190 27870462.960000038147 3964519.973999977112 60526.456334070 2024-08-04T10:57:07.263667+00:00 19994330.274999979883 29000293.029999971390 27870463.026999950409 3962988.050999999046 60526.456345540 2024-08-04T10:57:08.254673+00:00 19994330.272999998182 29000292.987999979407 27870462.981999989599 3964142.989000021946 60526.456357200 2024-08-04T10:57:09.262049+00:00 19994330.275999899954 29000293.004000011832 27870462.977000001818 3958175.129000008106 60526.456368670 2024-08-04T10:57:10.253056+00:00 19994330.272999998182 29000293.025000039488 27870463.019999980927 3958131.921000003815 60526.456380329 2024-08-04T10:57:11.260431+00:00 19994330.272999998182 29000292.951000031084 27870463.012000080198 3961561.981999992859 60526.456391799 2024-08-04T10:57:12.251438+00:00 19994330.274000048637 29000293.009999990463 27870462.968999978155 3963204.985000013839 60526.456403458 2024-08-04T10:57:13.258813+00:00 19994330.274000048637 29000293.051999930292 27870463.029999971390 3962269.990999997128 60526.456415112 2024-08-04T10:57:14.265693+00:00 19994330.274999979883 29000292.991999980062 27870463.032000061125 3963476.076999961864 60526.456426588 2024-08-04T10:57:15.257196+00:00 19994330.271999958903 29000292.946000099182 27870462.981999989599 3963384.858000040054 60526.456438247 2024-08-04T10:57:16.264570+00:00 19994330.274999979883 29000293.048999909312 27870463.014999989420 3966987.019999980927 60526.456449717 2024-08-04T10:57:17.255578+00:00 19994330.276000019163 29000292.980000019073 27870463.005999919027 3962862.060999989975 60526.456461377 2024-08-04T10:57:18.262953+00:00 19994330.274000000209 29000292.948000069708 27870462.877000089735 3967859.944000006188 60526.456472847 2024-08-04T10:57:19.253960+00:00 19994330.271999999881 29000293.069000009447 27870463.070999979973 3967962.090000032913 60526.456484506 2024-08-04T10:57:20.261336+00:00 19994330.272000011057 29000292.960999969393 27870463.021999999881 3958192.871999979019 60526.456495976 2024-08-04T10:57:21.252343+00:00 19994330.275999989361 29000293.009999990463 27870462.941000010818 3963848.088999987114 60526.456507636 2024-08-04T10:57:22.259718+00:00 19994330.271999999881 29000293.023999929428 27870463.033999990672 3962289.970000029076 60526.456519105 2024-08-04T10:57:23.250725+00:00 19994330.276999998838 29000292.967000011355 27870462.991999998689 3961848.056999921799 60526.456530765 2024-08-04T10:57:24.258101+00:00 19994330.274000000209 29000292.981999989599 27870463.023000020534 3963986.086000084877 60526.456542419 2024-08-04T10:57:25.264980+00:00 19994330.273999989033 29000293.033000111580 27870462.981999989599 3964196.926999927033 60526.456553895 2024-08-04T10:57:26.256483+00:00 19994330.272000011057 29000293.012999888510 27870463.070999979973 3965282.994000076782 60526.456565548 2024-08-04T10:57:27.263364+00:00 19994330.275000009686 29000293.027000069618 27870462.988000009209 3967419.009999989998 60526.456577024 2024-08-04T10:57:28.254866+00:00 19994330.273999989033 29000292.965999960899 27870462.964999999851 3957667.903999925125 60526.456588678 2024-08-04T10:57:29.261745+00:00 19994330.275000009686 29000292.986999988556 27870463.012999981642 3961823.083000063896 60526.456600153 2024-08-04T10:57:30.253247+00:00 19994330.272999968380 29000293.006999999285 27870462.966000020504 3960614.924999951851 60526.456611813 2024-08-04T10:57:31.260623+00:00 19994330.274000048637 29000293.002999998629 27870463.018999990076 3962925.111000061035 60526.456623283 2024-08-04T10:57:32.251630+00:00 19994330.271999958903 29000293.008999999613 27870463.004000011832 3962952.876999973785 60526.456634942 2024-08-04T10:57:33.259005+00:00 19994330.272999998182 29000292.971000000834 27870462.994000021368 3961417.049000024796 60526.456646418 2024-08-04T10:57:34.250508+00:00 19994330.278000000864 29000293.028999980539 27870463.038999971002 3964329.037999988068 60526.456658072 2024-08-04T10:57:35.257387+00:00 19994330.275000039488 29000292.974000010639 27870462.953999999911 3964768.929000020027 60526.456669731 2024-08-04T10:57:36.264763+00:00 19994330.272999998182 29000292.977000001818 27870462.979000028223 3963186.955999969970 60526.456681207 2024-08-04T10:57:37.256266+00:00 19994330.270999971777 29000293.006000008434 27870463.002999961376 3965010.121999979019 60526.456692860 2024-08-04T10:57:38.263145+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3960975.822999954224 60526.456704336 2024-08-04T10:57:39.254649+00:00 19994330.276000019163 29000293.051000028849 27870463.037000060081 3963022.149000049103 60526.456715990 2024-08-04T10:57:40.261528+00:00 19994330.274999979883 29000292.981999989599 27870462.978999968618 3969556.983000040054 60526.456727466 2024-08-04T10:57:41.253031+00:00 19994330.273999989033 29000293.041999999434 27870463.036000009626 3963705.884999989998 60526.456739125 2024-08-04T10:57:42.260406+00:00 19994330.274000048637 29000292.967000011355 27870462.949000000954 3956601.123000026215 60526.456750595 2024-08-04T10:57:43.251413+00:00 19994330.271999958903 29000293.001999970526 27870462.998000029474 3965050.013999938965 60526.456762254 2024-08-04T10:57:44.258788+00:00 19994330.274000048637 29000293.008000019938 27870463.059000018984 3962311.027999997139 60526.456773724 2024-08-04T10:57:45.249796+00:00 19994330.276999950409 29000293.027000010014 27870462.985000010580 3963386.809000014793 60526.456785384 2024-08-04T10:57:46.257171+00:00 19994330.274999979883 29000292.947999950498 27870462.919999960810 3965550.123999952804 60526.456797043 2024-08-04T10:57:47.264545+00:00 19994330.272999998182 29000293.001000050455 27870463.026000019163 3961824.007000089157 60526.456808513 2024-08-04T10:57:48.255553+00:00 19994330.274000048637 29000293.013999938965 27870463.008000019938 3962940.025999904145 60526.456820173 2024-08-04T10:57:49.262929+00:00 19994330.271000031382 29000293.017000079155 27870463.041999939829 3963744.913000106812 60526.456831643 2024-08-04T10:57:50.253936+00:00 19994330.274999979883 29000292.967999938875 27870462.970000028610 3962813.081999897957 60526.456843302 2024-08-04T10:57:51.261311+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3961893.997000098228 60526.456854772 2024-08-04T10:57:52.252318+00:00 19994330.276999950409 29000293.011000040919 27870463.031999949366 3961149.051999927033 60526.456866432 2024-08-04T10:57:53.259693+00:00 19994330.274000048637 29000293.032999988645 27870463.029000040144 3963058.914000033867 60526.456877907 2024-08-04T10:57:54.251197+00:00 19994330.271000031382 29000292.912999991328 27870462.927000049502 3967309.018000007141 60526.456889561 2024-08-04T10:57:55.258076+00:00 19994330.273999929428 29000293.055999990553 27870463.070999979973 3959409.960999966133 60526.456901221 2024-08-04T10:57:56.265451+00:00 19994330.274999979883 29000293.022999998182 27870462.975000020117 3963374.031000018120 60526.456912691 2024-08-04T10:57:57.256458+00:00 19994330.277000069618 29000292.963000059128 27870462.992999911308 3963259.965000032913 60526.456924350 2024-08-04T10:57:58.263833+00:00 19994330.271999958903 29000292.982999920845 27870462.948000069708 3964344.026000022888 60526.456935820 2024-08-04T10:57:59.254840+00:00 19994330.274999979883 29000293.002000089735 27870463.022999998182 3961364.027999997139 60526.456947479 2024-08-04T10:58:00.262214+00:00 19994330.271000031382 29000292.989999890327 27870462.984999999404 3965904.109999895096 60526.456958955 2024-08-04T10:58:01.253719+00:00 19994330.276000019163 29000293.036000009626 27870463.057000000030 3966520.948000072967 60526.456970609 2024-08-04T10:58:02.260598+00:00 19994330.271999958903 29000292.976000070572 27870462.985000010580 3959744.936999917030 60526.456982085 2024-08-04T10:58:03.252101+00:00 19994330.278000000864 29000293.023999929428 27870462.984999980778 3965079.021000028122 60526.456993738 2024-08-04T10:58:04.258980+00:00 19994330.271000031382 29000293.011000040919 27870463.015999998897 3963469.935000061989 60526.457005214 2024-08-04T10:58:05.250484+00:00 19994330.276000019163 29000293.003000020981 27870462.988999988884 3960496.115999937057 60526.457016873 2024-08-04T10:58:06.257858+00:00 19994330.271999958903 29000292.980999950320 27870462.991000000387 3964638.843000053894 60526.457028527 2024-08-04T10:58:07.264738+00:00 19994330.275000099093 29000292.997000001371 27870463.032999988645 3964169.052999972831 60526.457040003 2024-08-04T10:58:08.256241+00:00 19994330.274999979883 29000293.000999998301 27870462.943000018597 3962523.986999989022 60526.457051657 2024-08-04T10:58:09.263122+00:00 19994330.272999998182 29000292.991000000387 27870463.010999981314 3964890.037999988068 60526.457063132 2024-08-04T10:58:10.254624+00:00 19994330.274999979883 29000293.013999998569 27870463.046000000089 3964350.027999997139 60526.457074786 2024-08-04T10:58:11.261503+00:00 19994330.272999998182 29000293.010999988765 27870463.027000010014 3965725.030000091065 60526.457086261 2024-08-04T10:58:12.253006+00:00 19994330.272999998182 29000292.996000021696 27870462.963999990374 3967354.015999913216 60526.457097915 2024-08-04T10:58:13.259885+00:00 19994330.271000009030 29000293.000999990851 27870462.987000048161 3965558.917000054847 60526.457109391 2024-08-04T10:58:14.251388+00:00 19994330.280999999493 29000292.992000009865 27870463.011999960989 3960708.985999941826 60526.457121045 2024-08-04T10:58:15.258268+00:00 19994330.271999999881 29000293.031999979168 27870463.042999979109 3966786.128000020981 60526.457132521 2024-08-04T10:58:16.249771+00:00 19994330.273999989033 29000292.979000028223 27870462.964000049978 3966044.901000022888 60526.457144174 2024-08-04T10:58:17.256650+00:00 19994330.271000001580 29000293.000000000000 27870462.975999951363 3965412.046000003815 60526.457155833 2024-08-04T10:58:18.264025+00:00 19994330.274000018835 29000293.009999990463 27870463.017000079155 3966545.028999925125 60526.457167304 2024-08-04T10:58:19.255032+00:00 19994330.275999989361 29000292.985000010580 27870462.987999919802 3963771.908000112046 60526.457178963 2024-08-04T10:58:20.262407+00:00 19994330.275000009686 29000293.004999998957 27870463.018000010401 3969762.993999958038 60526.457190439 2024-08-04T10:58:21.253910+00:00 19994330.272999998182 29000293.013999998569 27870463.044000029564 3963495.049000024796 60526.457202093 2024-08-04T10:58:22.260790+00:00 19994330.271999981254 29000292.954999979585 27870462.945999979973 3965559.978999971878 60526.457213568 2024-08-04T10:58:23.252293+00:00 19994330.273999989033 29000293.008999999613 27870462.995000001043 3964512.978999971878 60526.457225222 2024-08-04T10:58:24.259172+00:00 19994330.275000009686 29000293.014999989420 27870463.011000040919 3963615.986000061035 60526.457236698 2024-08-04T10:58:25.250675+00:00 19994330.278999980539 29000292.964000049978 27870462.998000029474 3964194.009999989998 60526.457248352 2024-08-04T10:58:26.257554+00:00 19994330.272000011057 29000293.004999998957 27870462.938999891281 3966434.988999962807 60526.457260011 2024-08-04T10:58:27.264930+00:00 19994330.272000011057 29000293.013999938965 27870463.067000031471 3964698.011000037193 60526.457271487 2024-08-04T10:58:28.256433+00:00 19994330.273999989033 29000292.990000009537 27870462.978999968618 3968827.080999969970 60526.457283140 2024-08-04T10:58:29.263312+00:00 19994330.271000031382 29000293.042000059038 27870463.053000088781 3968042.835999966133 60526.457294616 2024-08-04T10:58:30.254815+00:00 19994330.275999959558 29000292.991999980062 27870463.006999969482 3967022.085000038147 60526.457306270 2024-08-04T10:58:31.261695+00:00 19994330.275000039488 29000292.986999988556 27870462.939999941736 3963884.976999998093 60526.457317745 2024-08-04T10:58:32.253198+00:00 19994330.272999998182 29000292.983999971300 27870463.003000020981 3965859.001000047196 60526.457329399 2024-08-04T10:58:33.260077+00:00 19994330.272999998182 29000293.047000050545 27870463.039000030607 3963443.066999911796 60526.457340875 2024-08-04T10:58:34.251580+00:00 19994330.275999959558 29000292.963999990374 27870462.952999949455 3964783.032999991905 60526.457352528 2024-08-04T10:58:35.258459+00:00 19994330.272999998182 29000293.032999988645 27870463.022000070661 3966108.925999999046 60526.457364004 2024-08-04T10:58:36.249962+00:00 19994330.277000010014 29000292.965999960899 27870462.981999989599 3967569.004000068177 60526.457375663 2024-08-04T10:58:37.257337+00:00 19994330.272999998182 29000292.968999978155 27870462.938999999315 3963683.949999928009 60526.457387317 2024-08-04T10:58:38.264217+00:00 19994330.276999950409 29000293.049000021070 27870463.092000000179 3960513.014000058174 60526.457398787 2024-08-04T10:58:39.255224+00:00 19994330.269000049680 29000292.977000001818 27870462.993999999017 3966559.057000041008 60526.457410447 2024-08-04T10:58:40.262599+00:00 19994330.274000048637 29000293.012000080198 27870462.984999999404 3963557.074000000954 60526.457421917 2024-08-04T10:58:41.253606+00:00 19994330.273999929428 29000293.000999931246 27870462.984999999404 3959663.859999895096 60526.457433576 2024-08-04T10:58:42.260982+00:00 19994330.277000069618 29000292.978999968618 27870463.039999991655 3958834.073000072967 60526.457445052 2024-08-04T10:58:43.252485+00:00 19994330.272999998182 29000293.032000061125 27870462.983000010252 3964480.929000020027 60526.457456706 2024-08-04T10:58:44.259364+00:00 19994330.271999958903 29000293.015999998897 27870463.036000009626 3965387.034999967087 60526.457468181 2024-08-04T10:58:45.250867+00:00 19994330.274999979883 29000292.969000000507 27870462.938999980688 3957862.088999987114 60526.457479835 2024-08-04T10:58:46.257747+00:00 19994330.272999998182 29000293.008999999613 27870463.027000010014 3962734.876000047196 60526.457491311 2024-08-04T10:58:47.249250+00:00 19994330.274999979883 29000292.978000000119 27870462.959999978542 3967102.064000010025 60526.457502964 2024-08-04T10:58:48.256129+00:00 19994330.277000069618 29000293.078000009060 27870463.074000000954 3962721.928999900818 60526.457514624 2024-08-04T10:58:49.263504+00:00 19994330.271999958903 29000292.934999998659 27870462.979000028223 3966735.995000004768 60526.457526094 2024-08-04T10:58:50.254511+00:00 19994330.272999998182 29000293.021000001580 27870462.985000010580 3963367.004999995232 60526.457537754 2024-08-04T10:58:51.261887+00:00 19994330.272999998182 29000292.967999991030 27870462.979999959469 3965725.971000074875 60526.457549229 2024-08-04T10:58:52.253390+00:00 19994330.274999979883 29000293.001000020653 27870463.032000008970 3962467.008999944199 60526.457560883 2024-08-04T10:58:53.260269+00:00 19994330.274000048637 29000292.994999971241 27870462.942000031471 3966694.152000070084 60526.457572359 2024-08-04T10:58:54.251772+00:00 19994330.274999979883 29000293.003000020981 27870463.022999998182 3964548.934000014793 60526.457584012 2024-08-04T10:58:55.258651+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3961496.042999982834 60526.457595488 2024-08-04T10:58:56.250155+00:00 19994330.271000031382 29000293.025000039488 27870463.046999931335 3966604.936999917030 60526.457607147 2024-08-04T10:58:57.257530+00:00 19994330.276000019163 29000293.012999951839 27870462.965000029653 3967978.971000074875 60526.457618801 2024-08-04T10:58:58.264409+00:00 19994330.275999899954 29000292.958999991417 27870462.990000009537 3966419.049999951851 60526.457630277 2024-08-04T10:58:59.255912+00:00 19994330.274000048637 29000293.035000029951 27870463.026000019163 3966439.999000072014 60526.457641930 2024-08-04T10:59:00.262790+00:00 19994330.274000048637 29000293.005999978632 27870463.024999979883 3968949.954999924172 60526.457653406 2024-08-04T10:59:01.254295+00:00 19994330.271999958903 29000292.986000001431 27870462.947000030428 3966289.963999987114 60526.457665060 2024-08-04T10:59:02.261174+00:00 19994330.274999979883 29000292.985000010580 27870463.016000028700 3966233.055000067223 60526.457676535 2024-08-04T10:59:03.252677+00:00 19994330.272999998182 29000292.993000030518 27870463.011999960989 3963838.957999945153 60526.457688195 2024-08-04T10:59:04.260052+00:00 19994330.272999998182 29000292.980000019073 27870462.942999958992 3963896.039000033867 60526.457699665 2024-08-04T10:59:05.251059+00:00 19994330.276999998838 29000293.044999960810 27870463.032999988645 3966036.023000001907 60526.457711325 2024-08-04T10:59:06.258434+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3961443.980000019073 60526.457722794 2024-08-04T10:59:07.249442+00:00 19994330.272999990731 29000292.963000059128 27870463.031999949366 3962290.051999927033 60526.457734454 2024-08-04T10:59:08.256817+00:00 19994330.272999998182 29000292.995000001043 27870462.925000071526 3965130.955000042915 60526.457746113 2024-08-04T10:59:09.264192+00:00 19994330.276000011712 29000292.991999980062 27870463.014999989420 3963971.911999940872 60526.457757583 2024-08-04T10:59:10.255199+00:00 19994330.274999991059 29000293.022999998182 27870463.032999988645 3960983.141000031959 60526.457769243 2024-08-04T10:59:11.262575+00:00 19994330.272999998182 29000293.004999998957 27870462.930999990553 3965629.980000019073 60526.457780713 2024-08-04T10:59:12.253582+00:00 19994330.273999989033 29000292.995000001043 27870463.050999999046 3967017.958999990951 60526.457792372 2024-08-04T10:59:13.260957+00:00 19994330.275000009686 29000292.995999928564 27870462.995000001043 3966365.021000028122 60526.457803848 2024-08-04T10:59:14.252460+00:00 19994330.270000010729 29000293.016000028700 27870463.052000049502 3964536.008000016212 60526.457815502 2024-08-04T10:59:15.259339+00:00 19994330.276999980211 29000293.011000040919 27870462.954999919981 3957740.037999988068 60526.457826978 2024-08-04T10:59:16.250842+00:00 19994330.274000018835 29000292.977000001818 27870462.975999999791 3965746.996999979019 60526.457838637 2024-08-04T10:59:17.258218+00:00 19994330.273999989033 29000293.001999970526 27870463.054000001401 3960285.960000038147 60526.457850107 2024-08-04T10:59:18.249225+00:00 19994330.275000039488 29000293.013000011444 27870462.959000010043 3957541.983999968041 60526.457861766 2024-08-04T10:59:19.256600+00:00 19994330.270999971777 29000292.962000008672 27870462.953999999911 3966018.108999968041 60526.457873420 2024-08-04T10:59:20.263479+00:00 19994330.274999979883 29000293.034999970347 27870463.138000000268 3967588.912000060081 60526.457884896 2024-08-04T10:59:21.254983+00:00 19994330.276000019163 29000293.048000000417 27870462.962999999523 3963555.084999918938 60526.457896549 2024-08-04T10:59:22.261862+00:00 19994330.272999998182 29000292.964000001550 27870462.944999989122 3966714.907999991905 60526.457908025 2024-08-04T10:59:23.253365+00:00 19994330.273999989033 29000292.953999999911 27870462.964999999851 3958865.052000045776 60526.457919684 2024-08-04T10:59:24.260740+00:00 19994330.272999998182 29000293.016999989748 27870463.084000021219 3959289.889000058174 60526.457931154 2024-08-04T10:59:25.251747+00:00 19994330.272999998182 29000293.024999991059 27870462.967000011355 3962460.099999905098 60526.457942808 2024-08-04T10:59:26.258626+00:00 19994330.273999989033 29000292.959000021219 27870462.962999999523 3961879.955000042915 60526.457954284 2024-08-04T10:59:27.250130+00:00 19994330.277000010014 29000293.026999980211 27870463.065000001341 3960130.023000001907 60526.457965943 2024-08-04T10:59:28.257505+00:00 19994330.276000019163 29000292.994000021368 27870462.983999971300 3958448.937000035774 60526.457977413 2024-08-04T10:59:29.248511+00:00 19994330.270999971777 29000292.991999980062 27870462.995000001043 3962631.010999917984 60526.457989073 2024-08-04T10:59:30.255887+00:00 19994330.272999998182 29000293.011999990791 27870463.012000020593 3966169.976999998093 60526.458000727 2024-08-04T10:59:31.262766+00:00 19994330.277000069618 29000293.001000050455 27870462.984999950975 3959294.073000072967 60526.458012202 2024-08-04T10:59:32.254270+00:00 19994330.274999979883 29000293.010999981314 27870463.015000049025 3960447.976999998093 60526.458023856 2024-08-04T10:59:33.261149+00:00 19994330.271999958903 29000292.972999989986 27870462.950999978930 3963271.033999999985 60526.458035332 2024-08-04T10:59:34.252652+00:00 19994330.276000019163 29000292.995999988168 27870463.021000031382 3964756.035999998916 60526.458046991 2024-08-04T10:59:35.260027+00:00 19994330.274000048637 29000293.022000011057 27870463.029999971390 3965286.927000001073 60526.458058461 2024-08-04T10:59:36.251035+00:00 19994330.269999980927 29000292.978999968618 27870462.953999999911 3966602.004999998957 60526.458070121 2024-08-04T10:59:37.258410+00:00 19994330.272999998182 29000293.006000038236 27870463.024999979883 3964992.020000000019 60526.458081590 2024-08-04T10:59:38.249417+00:00 19994330.276999950409 29000293.037000000477 27870462.991999980062 3965569.924000001978 60526.458093250 2024-08-04T10:59:39.256792+00:00 19994330.274000048637 29000292.989999949932 27870463.030000090599 3960218.961999997031 60526.458104726 2024-08-04T10:59:40.248297+00:00 19994330.273999929428 29000292.991000059992 27870462.991999980062 3963200.063999998849 60526.458116380 2024-08-04T10:59:41.255174+00:00 19994330.272999998182 29000292.977999929339 27870462.970000028610 3961900.917000003159 60526.458128039 2024-08-04T10:59:42.262550+00:00 19994330.272999998182 29000293.047000050545 27870463.089999910444 3961687.103999995161 60526.458139509 2024-08-04T10:59:43.253557+00:00 19994330.277000069618 29000292.973999980837 27870462.958999991417 3963049.151000001002 60526.458151168 2024-08-04T10:59:44.260932+00:00 19994330.269999980927 29000293.004000071436 27870462.945000048727 3960984.804000005126 60526.458162644 2024-08-04T10:59:45.252435+00:00 19994330.278000000864 29000292.936999920756 27870462.996000051498 3965015.129000001121 60526.458174298 2024-08-04T10:59:46.259314+00:00 19994330.268999930471 29000293.049000021070 27870463.022999878973 3962170.903999999166 60526.458185773 2024-08-04T10:59:47.250817+00:00 19994330.276000019163 29000292.988999959081 27870463.021000031382 3962255.979999997187 60526.458197433 2024-08-04T10:59:48.258193+00:00 19994330.272999998182 29000292.983000040054 27870462.955000039190 3965707.087999999989 60526.458208903 2024-08-04T10:59:49.249200+00:00 19994330.282000061125 29000293.074000000954 27870463.069000009447 3956496.950000002980 60526.458220562 2024-08-04T10:59:50.256575+00:00 19994330.270999908447 29000292.945000048727 27870462.944000009447 3964701.094999998808 60526.458232032 2024-08-04T10:59:51.247582+00:00 19994330.272000070661 29000292.977000001818 27870462.993000030518 3968701.844999998808 60526.458243691 2024-08-04T10:59:52.254958+00:00 19994330.271000031382 29000293.054999951273 27870463.060999989510 3966132.085000007879 60526.458255351 2024-08-04T10:59:53.262333+00:00 19994330.273999929428 29000292.977000001818 27870462.925999999046 3960870.929999991786 60526.458266821 2024-08-04T10:59:54.253340+00:00 19994330.276000019163 29000292.971999999136 27870462.982999999076 3966820.993000001181 60526.458278480 2024-08-04T10:59:55.260715+00:00 19994330.276000019163 29000293.029999971390 27870463.002000000328 3961229.062999994028 60526.458289951 2024-08-04T10:59:56.251722+00:00 19994330.272999998182 29000293.019999980927 27870463.052999999374 3963604.972000002861 60526.458301610 2024-08-04T10:59:57.259097+00:00 19994330.272999998182 29000292.963000059128 27870462.975999999791 3964357.015000001062 60526.458313086 2024-08-04T10:59:58.250601+00:00 19994330.271999958903 29000292.988000001758 27870462.987999990582 3965443.031000003219 60526.458324739 2024-08-04T10:59:59.257480+00:00 19994330.271999999881 29000293.024999998510 27870463.032000008970 3966144.966999993194 60526.458336215 2024-08-04T11:00:00.248982+00:00 19994330.278999999166 29000292.975999999791 27870462.991000000387 3963149.921000003815 60526.458347875 2024-08-04T11:00:01.256358+00:00 19994330.274000000209 29000293.049000009894 27870463.028000000864 3966105.129000008106 60526.458359528 2024-08-04T11:00:02.263237+00:00 19994330.274999991059 29000292.966000009328 27870462.984000030905 3966968.920000001788 60526.458371004 2024-08-04T11:00:03.254741+00:00 19994330.272999998182 29000293.024999979883 27870463.035999979824 3960971.051999986172 60526.458382658 2024-08-04T11:00:04.261620+00:00 19994330.271999999881 29000293.000000000000 27870463.008999999613 3963347.036000012886 60526.458394133 2024-08-04T11:00:05.253123+00:00 19994330.275999989361 29000292.974000010639 27870462.973999980837 3965556.022999987006 60526.458405793 2024-08-04T11:00:06.260498+00:00 19994330.275000009686 29000292.981999989599 27870462.906000021845 3961444.934000014793 60526.458417263 2024-08-04T11:00:07.251505+00:00 19994330.273999989033 29000293.076000008732 27870463.101000010967 3960184.981000006199 60526.458428922 2024-08-04T11:00:08.258880+00:00 19994330.272999998182 29000292.949999991804 27870462.931999981403 3965367.127999991179 60526.458440392 2024-08-04T11:00:09.249888+00:00 19994330.274000018835 29000293.013999998569 27870463.063000019640 3964193.917999982834 60526.458452052 2024-08-04T11:00:10.257263+00:00 19994330.271999981254 29000292.983000040054 27870462.935999989510 3961987.101999998093 60526.458463522 2024-08-04T11:00:11.248270+00:00 19994330.275999989361 29000293.008999999613 27870463.024999979883 3959347.897000014782 60526.458475181 2024-08-04T11:00:12.255646+00:00 19994330.278000000864 29000292.986000001431 27870462.973000049591 3963621.981000006199 60526.458486835 2024-08-04T11:00:13.262524+00:00 19994330.268000010401 29000292.977999988943 27870463.008999940008 3964915.064999998081 60526.458498310 2024-08-04T11:00:14.254028+00:00 19994330.273999989033 29000293.043999969959 27870463.047999981791 3960323.881999998819 60526.458509970 2024-08-04T11:00:15.261403+00:00 19994330.274000048637 29000292.997000038624 27870462.974000100046 3962712.094999998808 60526.458521440 2024-08-04T11:00:16.252410+00:00 19994330.276999950409 29000292.994000021368 27870463.011999960989 3969411.942999988794 60526.458533093 2024-08-04T11:00:17.259289+00:00 19994330.271000031382 29000293.005999919027 27870463.000000000000 3964082.983000009786 60526.458544569 2024-08-04T11:00:18.250793+00:00 19994330.274999979883 29000292.988000039011 27870462.988999959081 3965759.958999990951 60526.458556229 2024-08-04T11:00:19.258168+00:00 19994330.272000011057 29000292.975000020117 27870462.945000048727 3962625.004999995232 60526.458567699 2024-08-04T11:00:20.249175+00:00 19994330.274999979883 29000293.059000018984 27870463.029999971390 3961608.053000003099 60526.458579358 2024-08-04T11:00:21.256550+00:00 19994330.272999998182 29000292.973999980837 27870463.019000049680 3963214.959000021219 60526.458590834 2024-08-04T11:00:22.248052+00:00 19994330.278000060469 29000293.013000011444 27870463.058999899775 3963495.984999984968 60526.458602488 2024-08-04T11:00:23.254933+00:00 19994330.272999938577 29000292.981999989599 27870462.999000068754 3960179.011000006925 60526.458614141 2024-08-04T11:00:24.261812+00:00 19994330.274000048637 29000293.021999958903 27870462.971999999136 3966706.013999999035 60526.458625617 2024-08-04T11:00:25.253315+00:00 19994330.273999989033 29000292.981000069529 27870462.953999999911 3962740.968999981880 60526.458637277 2024-08-04T11:00:26.260690+00:00 19994330.274000048637 29000293.026000019163 27870463.019999980927 3966481.026000022888 60526.458648746 2024-08-04T11:00:27.251697+00:00 19994330.271999958903 29000293.034999970347 27870463.077000018209 3963643.030999987852 60526.458660406 2024-08-04T11:00:28.259072+00:00 19994330.276000019163 29000292.944000009447 27870462.927999969572 3960052.013000010978 60526.458671876 2024-08-04T11:00:29.250080+00:00 19994330.272999998182 29000292.980999950320 27870463.003999948502 3962074.032000004780 60526.458683535 2024-08-04T11:00:30.257455+00:00 19994330.273999929428 29000292.977000001818 27870462.962000008672 3965492.953999996185 60526.458695011 2024-08-04T11:00:31.248957+00:00 19994330.274000048637 29000293.060000058264 27870463.039000030607 3960394.959999979008 60526.458706670 2024-08-04T11:00:32.256333+00:00 19994330.273999929428 29000292.977000001818 27870463.018000010401 3962284.074000000954 60526.458718141 2024-08-04T11:00:33.247341+00:00 19994330.274000048637 29000292.962999939919 27870462.947000000626 3963728.869000018109 60526.458729800 2024-08-04T11:00:34.254716+00:00 19994330.274000048637 29000293.001000050455 27870462.977000009269 3965461.095999985933 60526.458741460 2024-08-04T11:00:35.262091+00:00 19994330.274999979883 29000293.017999999225 27870463.040999989957 3965008.101000010967 60526.458752929 2024-08-04T11:00:36.253098+00:00 19994330.274999979883 29000293.065999999642 27870463.063999999315 3966781.940999985207 60526.458764589 2024-08-04T11:00:37.260473+00:00 19994330.269999980927 29000292.925000000745 27870462.889000009745 3965123.019000024069 60526.458776059 2024-08-04T11:00:38.251480+00:00 19994330.274000048637 29000293.021999999881 27870463.058999989182 3963925.891999990214 60526.458787718 2024-08-04T11:00:39.258856+00:00 19994330.274999979883 29000293.017999991775 27870463.043999999762 3964630.039000004996 60526.458799188 2024-08-04T11:00:40.249863+00:00 19994330.278000000864 29000292.967000011355 27870462.969999998808 3970279.006999969017 60526.458810848 2024-08-04T11:00:41.257238+00:00 19994330.274000048637 29000293.004000011832 27870463.005999978632 3964265.966000020970 60526.458822317 2024-08-04T11:00:42.248245+00:00 19994330.272999998182 29000293.011000011116 27870462.982000049204 3962824.027999997139 60526.458833977 2024-08-04T11:00:43.255621+00:00 19994330.271999958903 29000293.002000000328 27870462.980999950320 3965287.912999988068 60526.458845453 2024-08-04T11:00:44.247126+00:00 19994330.274000048637 29000292.986000001431 27870463.006000038236 3964713.097999989986 60526.458857107 2024-08-04T11:00:45.254003+00:00 19994330.275999899954 29000293.038999971002 27870463.050000008196 3961888.912000000011 60526.458868766 2024-08-04T11:00:46.261378+00:00 19994330.274000048637 29000292.939000010490 27870462.924999948591 3960631.064000010025 60526.458880236 2024-08-04T11:00:47.252385+00:00 19994330.272999998182 29000292.995999988168 27870463.009999990463 3962131.972000002861 60526.458891896 2024-08-04T11:00:48.259761+00:00 19994330.272999998182 29000293.022000011057 27870463.029000040144 3963521.046000003815 60526.458903371 2024-08-04T11:00:49.251264+00:00 19994330.274999979883 29000293.036000009626 27870463.024999979883 3962001.865999997128 60526.458915025 2024-08-04T11:00:50.258143+00:00 19994330.272000070661 29000292.977999988943 27870462.986000001431 3965748.165000020992 60526.458926501 2024-08-04T11:00:51.249646+00:00 19994330.276999950409 29000292.999000009149 27870462.986000001431 3962703.967000008095 60526.458938154 2024-08-04T11:00:52.256525+00:00 19994330.274999979883 29000292.995999988168 27870462.980000019073 3961254.919999957085 60526.458949630 2024-08-04T11:00:53.248029+00:00 19994330.271999999881 29000293.030999958515 27870463.090000029653 3964692.035000026226 60526.458961289 2024-08-04T11:00:54.255404+00:00 19994330.271999999881 29000292.985000010580 27870462.933999899775 3964129.069999992847 60526.458972943 2024-08-04T11:00:55.262283+00:00 19994330.275999989361 29000292.998000029474 27870462.981000069529 3962442.998000026215 60526.458984419 2024-08-04T11:00:56.253786+00:00 19994330.272999998182 29000293.014999989420 27870463.018999930471 3969150.935000001919 60526.458996078 2024-08-04T11:00:57.261161+00:00 19994330.275000009686 29000292.975000020117 27870463.011000040919 3963971.997999966145 60526.459007548 2024-08-04T11:00:58.252169+00:00 19994330.274000000209 29000292.981999989599 27870462.983000040054 3964238.037999988068 60526.459019207 2024-08-04T11:00:59.259544+00:00 19994330.271000001580 29000293.062000039965 27870462.990000009537 3961357.988000034820 60526.459030678 2024-08-04T11:01:00.250549+00:00 19994330.275000009686 29000292.939000010490 27870462.998000029474 3969358.087999999989 60526.459042337 2024-08-04T11:01:01.257926+00:00 19994330.273999989033 29000293.012999888510 27870462.983999971300 3967030.884000002872 60526.459053813 2024-08-04T11:01:02.249429+00:00 19994330.278000000864 29000293.022000070661 27870463.008000019938 3962299.031000018120 60526.459065467 2024-08-04T11:01:03.256308+00:00 19994330.274000018835 29000292.988999959081 27870463.019999980927 3961349.067999958992 60526.459076942 2024-08-04T11:01:04.247811+00:00 19994330.272999968380 29000292.978000041097 27870462.975999951363 3963616.891000031959 60526.459088602 2024-08-04T11:01:05.255187+00:00 19994330.271000031382 29000293.028999920934 27870463.013000011444 3963600.038999975193 60526.459100255 2024-08-04T11:01:06.262066+00:00 19994330.272999998182 29000292.971999999136 27870463.059000018984 3962188.952000021935 60526.459111731 2024-08-04T11:01:07.253569+00:00 19994330.277000010014 29000292.957000020891 27870462.878999948502 3964156.103999971878 60526.459123385 2024-08-04T11:01:08.260449+00:00 19994330.273999989033 29000293.072000030428 27870463.091000080109 3963560.004000008106 60526.459134860 2024-08-04T11:01:09.251952+00:00 19994330.274999979883 29000293.018000010401 27870462.967000011355 3968752.950999975204 60526.459146520 2024-08-04T11:01:10.259327+00:00 19994330.272000011057 29000292.988999959081 27870463.094999909401 3961099.034000039101 60526.459157990 2024-08-04T11:01:11.250334+00:00 19994330.277000010014 29000292.967000011355 27870462.886999998242 3963876.983999968041 60526.459169650 2024-08-04T11:01:12.257709+00:00 19994330.269999980927 29000293.019999999553 27870462.989000000060 3965650.032000004780 60526.459181120 2024-08-04T11:01:13.248716+00:00 19994330.277000010014 29000292.984000001103 27870463.054999999702 3969768.932000041008 60526.459192779 2024-08-04T11:01:14.256091+00:00 19994330.276000019163 29000293.028000000864 27870463.006000000983 3960110.053999959957 60526.459204249 2024-08-04T11:01:15.247099+00:00 19994330.271999958903 29000293.015000000596 27870462.998000010848 3961287.953999996185 60526.459215908 2024-08-04T11:01:16.254474+00:00 19994330.272999998182 29000292.981000009924 27870462.998999979347 3962434.018999993801 60526.459227562 2024-08-04T11:01:17.261353+00:00 19994330.272999998182 29000293.000999990851 27870462.983000010252 3962159.038000047207 60526.459239038 2024-08-04T11:01:18.252856+00:00 19994330.276000019163 29000292.984000001103 27870463.032000008970 3963349.956999958027 60526.459250697 2024-08-04T11:01:19.260232+00:00 19994330.271999958903 29000293.043000008911 27870463.004000011832 3964280.950000048149 60526.459262167 2024-08-04T11:01:20.251239+00:00 19994330.274999979883 29000292.953999999911 27870462.949000000954 3967517.037000000011 60526.459273826 2024-08-04T11:01:21.258614+00:00 19994330.274000048637 29000293.012999981642 27870463.023999989033 3964039.037999988068 60526.459285296 2024-08-04T11:01:22.249621+00:00 19994330.272999998182 29000292.999000009149 27870462.982999980450 3961958.014999986161 60526.459296956 2024-08-04T11:01:23.256996+00:00 19994330.274000048637 29000293.004000011832 27870463.039000030607 3965753.032000004780 60526.459308426 2024-08-04T11:01:24.248004+00:00 19994330.273999929428 29000293.019999980927 27870463.002999961376 3962330.929000020027 60526.459320085 2024-08-04T11:01:25.255379+00:00 19994330.274999979883 29000292.988000039011 27870462.988000039011 3962082.023000001907 60526.459331555 2024-08-04T11:01:26.246388+00:00 19994330.274000048637 29000293.015999969095 27870463.014999989420 3964733.937999964226 60526.459343215 2024-08-04T11:01:27.253761+00:00 19994330.274999979883 29000292.956000030041 27870462.972999989986 3964930.012000023853 60526.459354874 2024-08-04T11:01:28.261136+00:00 19994330.271000031382 29000293.029999971390 27870463.008000019938 3966395.033999979030 60526.459366344 2024-08-04T11:01:29.252143+00:00 19994330.276000019163 29000292.977999988943 27870463.022999998182 3969985.962999999989 60526.459378004 2024-08-04T11:01:30.259519+00:00 19994330.271999958903 29000293.028000060469 27870462.993999961764 3963867.026000022888 60526.459389479 2024-08-04T11:01:31.251022+00:00 19994330.278000000864 29000292.969999909401 27870462.981999989599 3970677.965999960899 60526.459401133 2024-08-04T11:01:32.257901+00:00 19994330.272999998182 29000292.983000040054 27870462.966000080109 3967558.055999993812 60526.459412609 2024-08-04T11:01:33.249404+00:00 19994330.272000070661 29000293.050000071526 27870463.044999960810 3964915.004000008106 60526.459424262 2024-08-04T11:01:34.256283+00:00 19994330.274999979883 29000292.984999898821 27870462.988000039011 3962098.060999989975 60526.459435738 2024-08-04T11:01:35.247786+00:00 19994330.274999979883 29000292.996000051498 27870463.031999949366 3966374.956000030041 60526.459447398 2024-08-04T11:01:36.255162+00:00 19994330.272999998182 29000293.003999948502 27870462.976000070572 3964031.050999999046 60526.459458868 2024-08-04T11:01:37.246169+00:00 19994330.276000019163 29000293.022999998182 27870463.043999910355 3961963.014999986161 60526.459470527 2024-08-04T11:01:38.253544+00:00 19994330.274999979883 29000292.971000079066 27870462.955000039190 3958748.906000018120 60526.459482181 2024-08-04T11:01:39.260424+00:00 19994330.271000031382 29000292.971999999136 27870462.947999950498 3962135.031000018120 60526.459493657 2024-08-04T11:01:40.251926+00:00 19994330.274999979883 29000293.000999931246 27870463.024000048637 3962583.987999976147 60526.459505310 2024-08-04T11:01:41.258806+00:00 19994330.271999958903 29000293.050000071526 27870463.041000008583 3965501.972999989986 60526.459516786 2024-08-04T11:01:42.250309+00:00 19994330.278000000864 29000292.947999950498 27870462.955999970436 3967829.090000032913 60526.459528445 2024-08-04T11:01:43.257684+00:00 19994330.272000070661 29000293.011000040919 27870463.009000059217 3966823.903999983799 60526.459539915 2024-08-04T11:01:44.248691+00:00 19994330.272999998182 29000293.026999950409 27870463.014999989420 3962635.031000018120 60526.459551575 2024-08-04T11:01:45.256067+00:00 19994330.272999998182 29000292.963999990374 27870462.990000009537 3960876.021999955177 60526.459563045 2024-08-04T11:01:46.247074+00:00 19994330.280000001192 29000293.025000099093 27870462.998999949545 3959307.062000035774 60526.459574704 2024-08-04T11:01:47.254448+00:00 19994330.271000001580 29000293.031999949366 27870463.072999950498 3963687.837000011932 60526.459586358 2024-08-04T11:01:48.261328+00:00 19994330.271999999881 29000292.980999950320 27870462.969000101089 3965686.095999956131 60526.459597833 2024-08-04T11:01:49.252831+00:00 19994330.271999988705 29000292.991000000387 27870462.974999900907 3962208.998000026215 60526.459609487 2024-08-04T11:01:50.259710+00:00 19994330.276000011712 29000292.995000001043 27870463.030000001192 3961444.955000042915 60526.459620963 2024-08-04T11:01:51.251214+00:00 19994330.271999999881 29000293.035000000149 27870462.991999998689 3962180.003999948967 60526.459632617 2024-08-04T11:01:52.258093+00:00 19994330.276000011712 29000292.986000001431 27870462.991000000387 3962657.001999973785 60526.459644093 2024-08-04T11:01:53.249596+00:00 19994330.274999979883 29000292.974000010639 27870462.971999999136 3961707.093000053894 60526.459655752 2024-08-04T11:01:54.256971+00:00 19994330.275000009686 29000292.987999979407 27870462.949999991804 3966868.891999959946 60526.459667222 2024-08-04T11:01:55.247979+00:00 19994330.271000001580 29000293.030000001192 27870463.031000021845 3963564.973000050057 60526.459678876 2024-08-04T11:01:56.254856+00:00 19994330.272999998182 29000293.036000009626 27870463.072999980301 3967827.141999959946 60526.459690352 2024-08-04T11:01:57.246361+00:00 19994330.274000018835 29000292.924999978393 27870462.960000008345 3964284.907999991905 60526.459702011 2024-08-04T11:01:58.253736+00:00 19994330.278000000864 29000293.013000011444 27870462.964999999851 3964166.001000047196 60526.459713664 2024-08-04T11:01:59.260615+00:00 19994330.271999981254 29000293.037999991328 27870463.065999981016 3962824.870999931823 60526.459725135 2024-08-04T11:02:00.251621+00:00 19994330.273999989033 29000292.979000028223 27870462.925999999046 3962870.103999971878 60526.459736794 2024-08-04T11:02:01.258998+00:00 19994330.272999998182 29000292.954999979585 27870463.035000029951 3963276.009000062943 60526.459748270 2024-08-04T11:02:02.250501+00:00 19994330.273999989033 29000293.037999991328 27870463.000999990851 3961348.993000030983 60526.459759929 2024-08-04T11:02:03.257876+00:00 19994330.272999998182 29000292.981000009924 27870462.962999999523 3970300.932999968994 60526.459771399 2024-08-04T11:02:04.248883+00:00 19994330.277000010014 29000293.018000010401 27870463.008000019938 3968206.120000004768 60526.459783059 2024-08-04T11:02:05.256259+00:00 19994330.275000039488 29000293.040000021458 27870463.028000000864 3963856.041999936104 60526.459794534 2024-08-04T11:02:06.247761+00:00 19994330.271999958903 29000292.931999981403 27870462.992999970913 3960588.953000069130 60526.459806188 2024-08-04T11:02:07.254641+00:00 19994330.272999998182 29000293.040000021458 27870463.031000021845 3962304.960999966133 60526.459817658 2024-08-04T11:02:08.245648+00:00 19994330.272000011057 29000293.005999919027 27870462.964000049978 3960781.967000008095 60526.459829317 2024-08-04T11:02:09.253023+00:00 19994330.278000000864 29000293.030000090599 27870463.038999918848 3961383.078000069130 60526.459840977 2024-08-04T11:02:10.260399+00:00 19994330.273999989033 29000292.906000021845 27870462.910000089556 3960837.803999900818 60526.459852447 2024-08-04T11:02:11.251406+00:00 19994330.272999998182 29000293.089999910444 27870463.087000008672 3968771.157999991905 60526.459864106 2024-08-04T11:02:12.258781+00:00 19994330.273999989033 29000292.907999988645 27870462.927999969572 3958963.055999993812 60526.459875576 2024-08-04T11:02:13.249788+00:00 19994330.272000070661 29000293.042999979109 27870463.026999950409 3960687.966000080109 60526.459887235 2024-08-04T11:02:14.257163+00:00 19994330.273999929428 29000292.980000019073 27870462.953999999911 3962723.070999979973 60526.459898706 2024-08-04T11:02:15.248171+00:00 19994330.276000019163 29000293.024000048637 27870463.080999970436 3959745.871999979019 60526.459910365 2024-08-04T11:02:16.255546+00:00 19994330.276000019163 29000293.003999948502 27870463.016000028700 3962846.075999975204 60526.459921835 2024-08-04T11:02:17.246553+00:00 19994330.269999980927 29000293.016000028700 27870462.973000049591 3959784.989000082016 60526.459933495 2024-08-04T11:02:18.253928+00:00 19994330.274999979883 29000292.942999958992 27870462.917999979109 3964830.893999934196 60526.459945148 2024-08-04T11:02:19.260807+00:00 19994330.274000048637 29000293.014000058174 27870463.021999958903 3962995.098999977112 60526.459956624 2024-08-04T11:02:20.252311+00:00 19994330.273999929428 29000293.036000009626 27870463.077000018209 3963098.042000054847 60526.459968278 2024-08-04T11:02:21.259190+00:00 19994330.272999998182 29000292.953999999911 27870462.986999988556 3962374.911000012886 60526.459979753 2024-08-04T11:02:22.250693+00:00 19994330.277000069618 29000293.062999960035 27870463.003000020981 3962358.980999947060 60526.459991413 2024-08-04T11:02:23.258068+00:00 19994330.272999998182 29000292.978999968618 27870463.003000020981 3961400.029000043869 60526.460002883 2024-08-04T11:02:24.249075+00:00 19994330.272999998182 29000293.022000070661 27870462.998000029474 3957271.011000037193 60526.460014542 2024-08-04T11:02:25.256451+00:00 19994330.274999979883 29000292.975999951363 27870462.975999951363 3960208.965999960899 60526.460026012 2024-08-04T11:02:26.247458+00:00 19994330.274999979883 29000293.019999999553 27870463.037000060081 3965626.067999958992 60526.460037672 2024-08-04T11:02:27.254833+00:00 19994330.272999998182 29000292.984000001103 27870462.961999889463 3957076.994000076782 60526.460049147 2024-08-04T11:02:28.246336+00:00 19994330.274999979883 29000292.992000009865 27870463.015999998897 3964436.088999987114 60526.460060801 2024-08-04T11:02:29.253215+00:00 19994330.272000070661 29000292.969000000507 27870462.962999999523 3964386.018000007141 60526.460072461 2024-08-04T11:02:30.260590+00:00 19994330.273999929428 29000293.003000009805 27870462.967999991030 3962684.930999993812 60526.460083931 2024-08-04T11:02:31.251598+00:00 19994330.274000048637 29000293.041999999434 27870463.074000000954 3963382.950999975204 60526.460095590 2024-08-04T11:02:32.258973+00:00 19994330.274999979883 29000293.020000010729 27870463.019999999553 3963172.927999972831 60526.460107066 2024-08-04T11:02:33.250476+00:00 19994330.277000069618 29000292.947000000626 27870462.995000001043 3960254.171000003815 60526.460118719 2024-08-04T11:02:34.257355+00:00 19994330.270999908447 29000293.015999998897 27870462.973000019789 3959606.876999973785 60526.460130195 2024-08-04T11:02:35.248859+00:00 19994330.272999998182 29000292.986000001431 27870463.005999978632 3962118.022000073921 60526.460141849 2024-08-04T11:02:36.255738+00:00 19994330.274000048637 29000293.000999990851 27870462.999000009149 3959944.919999957085 60526.460153325 2024-08-04T11:02:37.247241+00:00 19994330.274999979883 29000292.982999980450 27870462.969999969006 3960728.011000037193 60526.460164984 2024-08-04T11:02:38.254616+00:00 19994330.274000048637 29000293.022000011057 27870462.980000019073 3963014.082999945153 60526.460176454 2024-08-04T11:02:39.245623+00:00 19994330.274999979883 29000293.014999989420 27870463.052999969572 3959989.044000030030 60526.460188108 2024-08-04T11:02:40.252502+00:00 19994330.274999998510 29000293.008999999613 27870463.010000050068 3961248.955999969970 60526.460199767 2024-08-04T11:02:41.259877+00:00 19994330.269999999553 29000292.992000039667 27870463.000000000000 3962707.965000032913 60526.460211243 2024-08-04T11:02:42.251381+00:00 19994330.274000000209 29000292.985999941826 27870463.007999960333 3960960.047999978065 60526.460222897 2024-08-04T11:02:43.258260+00:00 19994330.276000011712 29000292.998000029474 27870462.959000051022 3958805.963999987114 60526.460234366 2024-08-04T11:02:44.249267+00:00 19994330.275000009686 29000293.003000020981 27870463.033999979496 3963947.922999978065 60526.460246026 2024-08-04T11:02:45.256642+00:00 19994330.271999999881 29000293.044999960810 27870463.032999988645 3965998.040000081062 60526.460257502 2024-08-04T11:02:46.248146+00:00 19994330.275999989361 29000292.973000049591 27870462.940999981016 3964157.026000022888 60526.460269155 2024-08-04T11:02:47.255025+00:00 19994330.273999989033 29000292.975999951363 27870462.992000039667 3962781.972999929916 60526.460280631 2024-08-04T11:02:48.246528+00:00 19994330.275000009686 29000293.019999980927 27870463.015999909490 3967399.131000041962 60526.460292285 2024-08-04T11:02:49.253407+00:00 19994330.274000018835 29000292.995000001043 27870463.008000019938 3964948.896999955177 60526.460303944 2024-08-04T11:02:50.260782+00:00 19994330.272999968380 29000293.004999998957 27870463.044000029564 3965299.055999993812 60526.460315420 2024-08-04T11:02:51.252286+00:00 19994330.276000019163 29000292.958000060171 27870462.901000019163 3963837.963999987114 60526.460327074 2024-08-04T11:02:52.259165+00:00 19994330.270000010729 29000293.013999938965 27870463.041999939829 3965533.981000065804 60526.460338550 2024-08-04T11:02:53.250668+00:00 19994330.272999998182 29000293.026000019163 27870463.014000058174 3961389.993999958038 60526.460350203 2024-08-04T11:02:54.257547+00:00 19994330.275999959558 29000292.963999990374 27870462.957999940962 3965229.011000037193 60526.460361679 2024-08-04T11:02:55.249050+00:00 19994330.277000010014 29000293.062000039965 27870463.031000021845 3961406.095000029076 60526.460373333 2024-08-04T11:02:56.255930+00:00 19994330.273999989033 29000293.026000019163 27870463.037999991328 3962616.905999898911 60526.460384808 2024-08-04T11:02:57.247433+00:00 19994330.272000011057 29000292.950999978930 27870462.963999990374 3963821.943000078201 60526.460396468 2024-08-04T11:02:58.254808+00:00 19994330.271000031382 29000292.985000010580 27870463.024000048637 3961894.060999989975 60526.460407938 2024-08-04T11:02:59.245815+00:00 19994330.278999980539 29000293.011000040919 27870462.952000018209 3961231.009999989998 60526.460419597 2024-08-04T11:03:00.253189+00:00 19994330.272000011057 29000292.965999960899 27870462.995999928564 3959681.922999978065 60526.460431251 2024-08-04T11:03:01.260070+00:00 19994330.273999989033 29000293.039999961853 27870463.054000020027 3960867.042999982834 60526.460442727 2024-08-04T11:03:02.251573+00:00 19994330.272999998182 29000293.006000038236 27870462.981999989599 3962708.988000034820 60526.460454386 2024-08-04T11:03:03.258948+00:00 19994330.272999998182 29000292.932000000030 27870462.949000000954 3963107.972000002861 60526.460465856 2024-08-04T11:03:04.249955+00:00 19994330.273999989033 29000293.052000001073 27870463.001000050455 3959290.157999991905 60526.460477515 2024-08-04T11:03:05.257331+00:00 19994330.272999998182 29000293.011999990791 27870463.029999971390 3959590.886999965180 60526.460488985 2024-08-04T11:03:06.248338+00:00 19994330.277999941260 29000292.947999998927 27870463.009999990463 3965095.052000045776 60526.460500645 2024-08-04T11:03:07.255713+00:00 19994330.272999998182 29000293.021000001580 27870462.960999999195 3962785.995999931823 60526.460512115 2024-08-04T11:03:08.246720+00:00 19994330.277000069618 29000292.999000009149 27870463.032999999821 3960593.975000023842 60526.460523774 2024-08-04T11:03:09.254095+00:00 19994330.269999980927 29000293.028000000864 27870463.017000000924 3965046.976000071038 60526.460535244 2024-08-04T11:03:10.245103+00:00 19994330.274000048637 29000293.016999989748 27870462.999000001699 3966507.986999989022 60526.460546904 2024-08-04T11:03:11.252478+00:00 19994330.272999998182 29000292.978000018746 27870463.019999999553 3963257.993999958038 60526.460558557 2024-08-04T11:03:12.259357+00:00 19994330.275999899954 29000292.999000009149 27870462.991000000387 3962514.106000065804 60526.460570033 2024-08-04T11:03:13.250860+00:00 19994330.276000019163 29000293.000000000000 27870462.977000001818 3962909.886999965180 60526.460581692 2024-08-04T11:03:14.258235+00:00 19994330.272000070661 29000292.977999988943 27870462.983000010252 3961436.087999939919 60526.460593163 2024-08-04T11:03:15.249242+00:00 19994330.271999958903 29000293.010999981314 27870463.006999999285 3960590.988000034820 60526.460604822 2024-08-04T11:03:16.256617+00:00 19994330.271999958903 29000293.013999998569 27870463.032999988645 3961762.940999985207 60526.460616292 2024-08-04T11:03:17.247625+00:00 19994330.277000069618 29000292.995999988168 27870462.986000001431 3959717.024999976158 60526.460627952 2024-08-04T11:03:18.255000+00:00 19994330.276000019163 29000293.022000011057 27870462.984000030905 3966679.053000092972 60526.460639421 2024-08-04T11:03:19.246007+00:00 19994330.273999929428 29000293.014999989420 27870463.028000000864 3959736.942999958992 60526.460651081 2024-08-04T11:03:20.253382+00:00 19994330.269999980927 29000292.962999999523 27870463.012999951839 3965428.896999955177 60526.460662551 2024-08-04T11:03:21.244390+00:00 19994330.275000099093 29000292.982999980450 27870462.938000019640 3962024.090000032913 60526.460674210 2024-08-04T11:03:22.251764+00:00 19994330.274999979883 29000293.008000019938 27870463.050000008196 3965185.975000023842 60526.460685870 2024-08-04T11:03:23.259139+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3962372.985999941826 60526.460697340 2024-08-04T11:03:24.250147+00:00 19994330.278000000864 29000293.042000059038 27870463.083999991417 3963947.981000065804 60526.460708999 2024-08-04T11:03:25.257522+00:00 19994330.269999980927 29000292.968999978155 27870462.966999951750 3964751.016999959946 60526.460720475 2024-08-04T11:03:26.249025+00:00 19994330.274999979883 29000293.013000011444 27870462.956000089645 3964660.999000072014 60526.460732128 2024-08-04T11:03:27.255905+00:00 19994330.274000048637 29000292.990000009537 27870463.000000000000 3959200.008999944199 60526.460743599 2024-08-04T11:03:28.246913+00:00 19994330.278000000864 29000293.014999989420 27870463.028000000864 3963717.095999956131 60526.460755258 2024-08-04T11:03:29.254287+00:00 19994330.272999998182 29000292.962999939919 27870462.980999950320 3962094.991000055801 60526.460766734 2024-08-04T11:03:30.245790+00:00 19994330.270999908447 29000293.028000000864 27870462.983999971300 3963554.070999979973 60526.460778387 2024-08-04T11:03:31.252669+00:00 19994330.274000048637 29000293.016000028700 27870463.086000081152 3962041.845999956131 60526.460790047 2024-08-04T11:03:32.260044+00:00 19994330.274000048637 29000292.953999999911 27870462.911999940872 3964878.092000008095 60526.460801517 2024-08-04T11:03:33.251052+00:00 19994330.273999929428 29000293.052000049502 27870463.096999999136 3965059.963999987114 60526.460813176 2024-08-04T11:03:34.258427+00:00 19994330.272999998182 29000292.962999939919 27870462.881000038236 3962830.012000083923 60526.460824652 2024-08-04T11:03:35.249930+00:00 19994330.276999998838 29000293.006000038236 27870463.036999940872 3962353.983999968041 60526.460836306 2024-08-04T11:03:36.256809+00:00 19994330.271999999881 29000293.006999969482 27870462.994000080973 3961695.998000026215 60526.460847782 2024-08-04T11:03:37.248313+00:00 19994330.271999999881 29000292.990000009537 27870463.010999921709 3961716.029999970924 60526.460859441 2024-08-04T11:03:38.255687+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3963897.947000027169 60526.460870911 2024-08-04T11:03:39.246695+00:00 19994330.278000008315 29000293.034000039101 27870462.953999999911 3961805.031999946106 60526.460882570 2024-08-04T11:03:40.254070+00:00 19994330.276999980211 29000293.017000000924 27870463.096000079066 3961597.053000092972 60526.460894040 2024-08-04T11:03:41.245077+00:00 19994330.272000011057 29000292.991999998689 27870463.002999901772 3961601.949000000954 60526.460905700 2024-08-04T11:03:42.252453+00:00 19994330.271999981254 29000292.969000000507 27870462.936000108719 3964174.006999969017 60526.460917354 2024-08-04T11:03:43.259332+00:00 19994330.272999998182 29000293.023999989033 27870463.043999910355 3963077.944000006188 60526.460928829 2024-08-04T11:03:44.250835+00:00 19994330.277000010014 29000293.025000009686 27870463.003000020981 3964968.066999911796 60526.460940489 2024-08-04T11:03:45.258210+00:00 19994330.272999998182 29000292.940999981016 27870462.890000000596 3963000.040000081062 60526.460951959 2024-08-04T11:03:46.249217+00:00 19994330.273999989033 29000292.983000010252 27870463.083999998868 3961211.901999949943 60526.460963618 2024-08-04T11:03:47.256592+00:00 19994330.272999998182 29000293.039000000805 27870462.969000000507 3959221.955999969970 60526.460975094 2024-08-04T11:03:48.248095+00:00 19994330.272000011057 29000292.981999989599 27870462.997999999672 3961515.096000074875 60526.460986747 2024-08-04T11:03:49.254974+00:00 19994330.274999979883 29000293.008999999613 27870463.041999999434 3960666.909999967087 60526.460998223 2024-08-04T11:03:50.246477+00:00 19994330.277000010014 29000292.993000030518 27870462.960999999195 3960129.098999977112 60526.461009882 2024-08-04T11:03:51.253853+00:00 19994330.272999998182 29000293.024999979883 27870463.008999999613 3966079.026000022888 60526.461021353 2024-08-04T11:03:52.244861+00:00 19994330.272999998182 29000293.012000020593 27870463.000000000000 3959587.995000004768 60526.461033012 2024-08-04T11:03:53.252236+00:00 19994330.273999989033 29000293.002999961376 27870463.087000008672 3965870.927999972831 60526.461044665 2024-08-04T11:03:54.259115+00:00 19994330.275000039488 29000292.947000030428 27870462.902000010014 3960995.031000018120 60526.461056141 2024-08-04T11:03:55.250619+00:00 19994330.272999938577 29000293.027000010014 27870463.030999958515 3959823.067999958992 60526.461067795 2024-08-04T11:03:56.257497+00:00 19994330.274000048637 29000292.991999980062 27870462.984000030905 3961414.869000076782 60526.461079271 2024-08-04T11:03:57.249000+00:00 19994330.274999979883 29000293.008000019938 27870463.041999999434 3960453.067000031006 60526.461090925 2024-08-04T11:03:58.255880+00:00 19994330.273999989033 29000292.995999988168 27870462.986000001431 3960209.944999932777 60526.461102400 2024-08-04T11:03:59.247383+00:00 19994330.272999998182 29000292.991999980062 27870462.970000028610 3961295.029999970924 60526.461114054 2024-08-04T11:04:00.254260+00:00 19994330.270999971777 29000293.000000000000 27870462.977999988943 3959414.970000029076 60526.461125530 2024-08-04T11:04:01.245765+00:00 19994330.278000000864 29000293.034000039101 27870463.059000018984 3961710.000000000000 60526.461137189 2024-08-04T11:04:02.253141+00:00 19994330.275000099093 29000293.009999990463 27870462.992999970913 3964150.779000043869 60526.461148659 2024-08-04T11:04:03.244148+00:00 19994330.272999998182 29000292.968999978155 27870462.944999989122 3961562.241999983788 60526.461160318 2024-08-04T11:04:04.251523+00:00 19994330.271999958903 29000293.000999931246 27870463.015000049025 3961429.004000000190 60526.461171972 2024-08-04T11:04:05.258402+00:00 19994330.274999979883 29000292.992000099272 27870463.008000019938 3960519.996999999974 60526.461183448 2024-08-04T11:04:06.249905+00:00 19994330.272999998182 29000292.970999959856 27870462.949000000954 3960704.037999998778 60526.461195102 2024-08-04T11:04:07.256785+00:00 19994330.274000048637 29000293.057000041008 27870463.074999928474 3963381.006000000983 60526.461206577 2024-08-04T11:04:08.248288+00:00 19994330.276999950409 29000292.998999949545 27870462.988999959081 3962027.884999999776 60526.461218231 2024-08-04T11:04:09.255167+00:00 19994330.272999998182 29000292.947999950498 27870462.964000109583 3961956.017000000924 60526.461229707 2024-08-04T11:04:10.246670+00:00 19994330.274000048637 29000293.069000009447 27870463.057999968529 3969539.022999998182 60526.461241366 2024-08-04T11:04:11.254045+00:00 19994330.272999998182 29000292.967000011355 27870463.000999931246 3964903.134000000078 60526.461252837 2024-08-04T11:04:12.245052+00:00 19994330.276000019163 29000292.990000009537 27870463.013000011444 3967456.924000001978 60526.461264496 2024-08-04T11:04:13.252428+00:00 19994330.272999998182 29000293.028000000864 27870462.983000040054 3963002.879000001121 60526.461275966 2024-08-04T11:04:14.243435+00:00 19994330.273999929428 29000292.971000079066 27870462.939000010490 3963975.064999998081 60526.461287625 2024-08-04T11:04:15.250810+00:00 19994330.274000048637 29000293.037999991328 27870463.082999940962 3963855.069999999832 60526.461299279 2024-08-04T11:04:16.257689+00:00 19994330.270999908447 29000292.941999908537 27870462.960000038147 3966124.982000000775 60526.461310755 2024-08-04T11:04:17.249192+00:00 19994330.272000070661 29000293.022999998182 27870462.975000020117 3963456.916000001132 60526.461322408 2024-08-04T11:04:18.256072+00:00 19994330.276000019163 29000293.019000001252 27870462.998999949545 3958359.137000001967 60526.461333884 2024-08-04T11:04:19.247575+00:00 19994330.276999950409 29000292.996000010520 27870463.031000021845 3962476.916999996174 60526.461345538 2024-08-04T11:04:20.254454+00:00 19994330.276000019163 29000293.008000001311 27870462.988999959081 3961407.106000006199 60526.461357013 2024-08-04T11:04:21.245957+00:00 19994330.273999929428 29000292.979999989271 27870463.010000109673 3963931.862999991048 60526.461368673 2024-08-04T11:04:22.253332+00:00 19994330.269000049680 29000293.075000021607 27870463.058999899775 3957557.988000005018 60526.461380143 2024-08-04T11:04:23.244340+00:00 19994330.274999979883 29000292.930999990553 27870462.943000078201 3964852.107999994885 60526.461391802 2024-08-04T11:04:24.251714+00:00 19994330.274000048637 29000292.956999991089 27870462.967000000179 3963919.960000007879 60526.461403456 2024-08-04T11:04:25.258594+00:00 19994330.273999929428 29000293.052999999374 27870463.036000009626 3959758.955999999773 60526.461414932 2024-08-04T11:04:26.250097+00:00 19994330.276000019163 29000292.977000001818 27870462.996999990195 3962565.089000002015 60526.461426585 2024-08-04T11:04:27.256976+00:00 19994330.271999999881 29000293.001999970526 27870462.971000000834 3962884.875999987125 60526.461438061 2024-08-04T11:04:28.248479+00:00 19994330.274999998510 29000293.012000020593 27870462.984999999404 3962942.138000010978 60526.461449720 2024-08-04T11:04:29.255855+00:00 19994330.271000009030 29000292.982999980450 27870463.037000000477 3958607.953999996185 60526.461461191 2024-08-04T11:04:30.246862+00:00 19994330.279999990016 29000292.984000030905 27870462.990000009537 3958628.995999991894 60526.461472850 2024-08-04T11:04:31.254237+00:00 19994330.271999999881 29000293.004000011832 27870463.023999989033 3961379.048000007868 60526.461484320 2024-08-04T11:04:32.245244+00:00 19994330.274000000209 29000292.990000009537 27870462.898999989033 3957014.896999999881 60526.461495980 2024-08-04T11:04:33.252620+00:00 19994330.273999989033 29000293.061999980360 27870463.132000029087 3959166.057999997865 60526.461507449 2024-08-04T11:04:34.243627+00:00 19994330.272000011057 29000292.966000020504 27870462.956999961287 3960698.949000000954 60526.461519109 2024-08-04T11:04:35.251001+00:00 19994330.275999989361 29000293.004999998957 27870463.010000050068 3958842.074000000954 60526.461530763 2024-08-04T11:04:36.257881+00:00 19994330.273999989033 29000292.955999970436 27870462.961999949068 3960546.972000002861 60526.461542238 2024-08-04T11:04:37.249385+00:00 19994330.272999998182 29000293.085999969393 27870463.046000000089 3961318.963999987114 60526.461553892 2024-08-04T11:04:38.256263+00:00 19994330.275000009686 29000292.953000068665 27870462.993000030518 3963326.972000002861 60526.461565368 2024-08-04T11:04:39.247767+00:00 19994330.272999998182 29000293.021999958903 27870462.997999969870 3963684.939000010025 60526.461577022 2024-08-04T11:04:40.254646+00:00 19994330.275000009686 29000292.978999968618 27870463.030000030994 3959911.122999995947 60526.461588497 2024-08-04T11:04:41.246149+00:00 19994330.276000019163 29000293.021000031382 27870462.974999960512 3965827.058999984991 60526.461600157 2024-08-04T11:04:42.253524+00:00 19994330.273999989033 29000292.973000049591 27870462.971999999136 3960729.975000023842 60526.461611627 2024-08-04T11:04:43.244531+00:00 19994330.272999998182 29000293.051999930292 27870463.047000050545 3965604.925999999046 60526.461623286 2024-08-04T11:04:44.251907+00:00 19994330.270999971777 29000292.933000091463 27870462.945999979973 3964059.976999998093 60526.461634762 2024-08-04T11:04:45.243410+00:00 19994330.273999989033 29000293.018999930471 27870462.996000051498 3963639.990999997128 60526.461646415 2024-08-04T11:04:46.250288+00:00 19994330.276000019163 29000292.958000060171 27870463.001999970526 3967850.035999984015 60526.461658075 2024-08-04T11:04:47.257664+00:00 19994330.272999998182 29000293.059999939054 27870463.041999939829 3966625.018000007141 60526.461669550 2024-08-04T11:04:48.249168+00:00 19994330.274999979883 29000292.976000070572 27870462.950999978930 3970314.022000014782 60526.461681204 2024-08-04T11:04:49.256046+00:00 19994330.272999998182 29000293.049999948591 27870463.072000030428 3966317.907999991905 60526.461692680 2024-08-04T11:04:50.247550+00:00 19994330.272999998182 29000292.983999971300 27870462.978000041097 3964746.007999985944 60526.461704334 2024-08-04T11:04:51.254429+00:00 19994330.274000048637 29000292.981000069529 27870462.945999979973 3966804.068000019062 60526.461715810 2024-08-04T11:04:52.245932+00:00 19994330.273999989033 29000293.014999989420 27870463.072999950498 3964364.071999996901 60526.461727463 2024-08-04T11:04:53.252812+00:00 19994330.277999941260 29000292.975999951363 27870462.935000058264 3966107.967000008095 60526.461738939 2024-08-04T11:04:54.244315+00:00 19994330.272000070661 29000293.000000000000 27870463.034999970347 3965372.969999998808 60526.461750593 2024-08-04T11:04:55.251194+00:00 19994330.272999998182 29000293.011999998242 27870462.983000040054 3967597.049999982119 60526.461762252 2024-08-04T11:04:56.258569+00:00 19994330.272999998182 29000292.973000001162 27870462.962999939919 3963021.955000013113 60526.461773728 2024-08-04T11:04:57.250072+00:00 19994330.276000019163 29000293.003999989480 27870463.045000080019 3961628.953000009060 60526.461785382 2024-08-04T11:04:58.256951+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3962949.112999976147 60526.461796857 2024-08-04T11:04:59.248454+00:00 19994330.274000048637 29000293.043999999762 27870462.993999961764 3960210.892000020016 60526.461808511 2024-08-04T11:05:00.255332+00:00 19994330.275999899954 29000292.969999998808 27870462.977000001818 3964447.084999979008 60526.461819987 2024-08-04T11:05:01.246837+00:00 19994330.274000048637 29000293.011999990791 27870463.031000021845 3964447.884000002872 60526.461831640 2024-08-04T11:05:02.253717+00:00 19994330.271999958903 29000292.998000029474 27870462.960999999195 3959325.071999996901 60526.461843116 2024-08-04T11:05:03.245219+00:00 19994330.277000069618 29000292.994999971241 27870463.076000001281 3964724.961000024807 60526.461854770 2024-08-04T11:05:04.252098+00:00 19994330.273999929428 29000292.991999980062 27870462.971999999136 3961548.070999979973 60526.461866246 2024-08-04T11:05:05.243602+00:00 19994330.272999998182 29000293.008999999613 27870462.993999999017 3964491.971000016201 60526.461877899 2024-08-04T11:05:06.250480+00:00 19994330.272000070661 29000292.993000030518 27870463.003000009805 3964926.969999998808 60526.461889558 2024-08-04T11:05:07.257856+00:00 19994330.275999899954 29000293.006999969482 27870462.993000000715 3960058.039999992121 60526.461901029 2024-08-04T11:05:08.248863+00:00 19994330.272999998182 29000292.990000009537 27870463.021999981254 3962280.064000010025 60526.461912688 2024-08-04T11:05:09.256239+00:00 19994330.272999998182 29000292.984000030905 27870462.984000001103 3962677.027999997139 60526.461924158 2024-08-04T11:05:10.247246+00:00 19994330.275000099093 29000293.023999989033 27870463.018999990076 3965036.879999995232 60526.461935817 2024-08-04T11:05:11.254621+00:00 19994330.276999950409 29000292.987999979407 27870463.006000038236 3962542.972000002861 60526.461947287 2024-08-04T11:05:12.245628+00:00 19994330.269000049680 29000292.981999989599 27870462.942999958992 3963953.093999981880 60526.461958947 2024-08-04T11:05:13.253003+00:00 19994330.273999929428 29000293.036000009626 27870463.014999989420 3962723.110000013839 60526.461970422 2024-08-04T11:05:14.244506+00:00 19994330.274000048637 29000292.958999991417 27870462.979000028223 3963006.837000011932 60526.461982076 2024-08-04T11:05:15.251386+00:00 19994330.278000000864 29000292.980000019073 27870463.004999998957 3959683.046999990940 60526.461993552 2024-08-04T11:05:16.242889+00:00 19994330.271000031382 29000293.060000058264 27870463.027000010014 3964526.921999990940 60526.462005205 2024-08-04T11:05:17.249768+00:00 19994330.273999929428 29000293.026999950409 27870463.039999961853 3965363.087999999989 60526.462016865 2024-08-04T11:05:18.257143+00:00 19994330.274999979883 29000292.967000011355 27870462.948000010103 3961367.930000007153 60526.462028335 2024-08-04T11:05:19.248150+00:00 19994330.275000099093 29000293.021000031382 27870463.002000030130 3958926.978999971878 60526.462039995 2024-08-04T11:05:20.255526+00:00 19994330.270999908447 29000292.957000020891 27870462.995000001043 3964080.989000021946 60526.462051464 2024-08-04T11:05:21.246533+00:00 19994330.276000000536 29000293.018999930471 27870463.038999971002 3964438.959999979008 60526.462063124 2024-08-04T11:05:22.253908+00:00 19994330.276000000536 29000292.985000010580 27870462.968000050634 3963120.086000024807 60526.462074600 2024-08-04T11:05:23.245411+00:00 19994330.271999999881 29000293.006000038236 27870462.993999961764 3965203.008000016212 60526.462086253 2024-08-04T11:05:24.252291+00:00 19994330.274999998510 29000293.004999998957 27870463.039000030607 3965444.935000001919 60526.462097729 2024-08-04T11:05:25.243794+00:00 19994330.271999999881 29000293.001999970526 27870463.039999961853 3962513.023000001907 60526.462109389 2024-08-04T11:05:26.251169+00:00 19994330.276000011712 29000292.975999951363 27870462.924999948591 3966765.088999987114 60526.462121042 2024-08-04T11:05:27.258048+00:00 19994330.275000009686 29000293.035000089556 27870463.055000070482 3964388.963999987114 60526.462132518 2024-08-04T11:05:28.249551+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3962337.938000022899 60526.462144172 2024-08-04T11:05:29.256430+00:00 19994330.272999998182 29000292.996999979019 27870463.011999960989 3962378.079999982845 60526.462155648 2024-08-04T11:05:30.247934+00:00 19994330.273999989033 29000293.034000039101 27870463.003000020981 3966460.966000020970 60526.462167301 2024-08-04T11:05:31.254813+00:00 19994330.271999981254 29000292.968999978155 27870462.993999961764 3961748.962999999989 60526.462178777 2024-08-04T11:05:32.246316+00:00 19994330.277000010014 29000292.989999990910 27870462.973000049591 3962785.011999965180 60526.462190431 2024-08-04T11:05:33.253195+00:00 19994330.273999989033 29000292.997000001371 27870463.023999929428 3965829.939000010025 60526.462201906 2024-08-04T11:05:34.244698+00:00 19994330.274000018835 29000293.015000000596 27870462.999000068754 3965270.111000000965 60526.462213566 2024-08-04T11:05:35.252074+00:00 19994330.272999998182 29000292.975000008941 27870462.980000019073 3963342.880999981891 60526.462225036 2024-08-04T11:05:36.243081+00:00 19994330.272999998182 29000292.975999981165 27870463.008999940008 3964040.000000000000 60526.462236695 2024-08-04T11:05:37.250456+00:00 19994330.274999979883 29000293.034000009298 27870463.034999970347 3962796.165000020992 60526.462248355 2024-08-04T11:05:38.257831+00:00 19994330.276000019163 29000293.008000019938 27870462.977000001818 3964577.924000024796 60526.462259824 2024-08-04T11:05:39.248839+00:00 19994330.272999998182 29000293.014999989420 27870463.053000088781 3963798.015999972820 60526.462271484 2024-08-04T11:05:40.256214+00:00 19994330.270999971777 29000293.003999978304 27870463.003000020981 3966945.985000013839 60526.462282960 2024-08-04T11:05:41.247717+00:00 19994330.275000039488 29000293.024000048637 27870462.978999998420 3968361.976999998093 60526.462294613 2024-08-04T11:05:42.254596+00:00 19994330.273999989033 29000292.941999968141 27870462.967000011355 3964734.968999981880 60526.462306089 2024-08-04T11:05:43.246099+00:00 19994330.274999979883 29000293.081000030041 27870463.082999989390 3962035.935999989975 60526.462317743 2024-08-04T11:05:44.252978+00:00 19994330.275000039488 29000292.949000000954 27870462.930000010878 3963980.160000026226 60526.462329219 2024-08-04T11:05:45.244482+00:00 19994330.272999998182 29000293.001999970526 27870463.003000009805 3966643.893000007141 60526.462340872 2024-08-04T11:05:46.251361+00:00 19994330.273999989033 29000293.000000000000 27870462.993000000715 3967035.004999995232 60526.462352348 2024-08-04T11:05:47.242865+00:00 19994330.274000048637 29000292.964999970049 27870462.974999990314 3964137.041000009049 60526.462364002 2024-08-04T11:05:48.249743+00:00 19994330.273999929428 29000293.025000039488 27870463.007999990135 3965167.978999971878 60526.462375661 2024-08-04T11:05:49.257119+00:00 19994330.274000048637 29000293.036999940872 27870463.091000020504 3961953.086000024807 60526.462387131 2024-08-04T11:05:50.248126+00:00 19994330.272999998182 29000292.981999989599 27870463.006000008434 3967441.981999992859 60526.462398791 2024-08-04T11:05:51.255501+00:00 19994330.273999929428 29000293.000000000000 27870462.894999980927 3962433.981000006199 60526.462410267 2024-08-04T11:05:52.247004+00:00 19994330.275000099093 29000292.980000019073 27870463.018999990076 3970566.933999956120 60526.462421920 2024-08-04T11:05:53.253883+00:00 19994330.271999958903 29000293.008000019938 27870463.000999990851 3964780.100000023842 60526.462433396 2024-08-04T11:05:54.245386+00:00 19994330.274999979883 29000292.965999960899 27870462.997000038624 3965237.915000020992 60526.462445050 2024-08-04T11:05:55.252266+00:00 19994330.276000019163 29000292.999000068754 27870462.997999969870 3960316.023000001907 60526.462456525 2024-08-04T11:05:56.243769+00:00 19994330.273999929428 29000293.044000029564 27870463.023999989033 3964972.012999951839 60526.462468179 2024-08-04T11:05:57.250648+00:00 19994330.276000019163 29000292.980999950320 27870462.962999999523 3957880.003000020981 60526.462479655 2024-08-04T11:05:58.242151+00:00 19994330.268000010401 29000293.004999998957 27870462.996000051498 3966323.980000019073 60526.462491314 2024-08-04T11:05:59.249527+00:00 19994330.278000000864 29000293.014999989420 27870463.065999981016 3961493.949000000954 60526.462502968 2024-08-04T11:06:00.256404+00:00 19994330.274000048637 29000293.032000061125 27870462.942999958992 3962116.084999979008 60526.462514443 2024-08-04T11:06:01.247909+00:00 19994330.272999998182 29000292.963999990374 27870463.024000048637 3964493.975000023842 60526.462526097 2024-08-04T11:06:02.254788+00:00 19994330.276000019163 29000292.971999999136 27870462.960999969393 3957865.103999971878 60526.462537573 2024-08-04T11:06:03.246296+00:00 19994330.269999980927 29000293.026000019163 27870463.042999979109 3963485.849000037182 60526.462549226 2024-08-04T11:06:04.253170+00:00 19994330.274999979883 29000292.955999970436 27870462.961000081152 3961631.118999958038 60526.462560702 2024-08-04T11:06:05.244674+00:00 19994330.274999979883 29000293.059999939054 27870463.024999979883 3963072.873000026215 60526.462572362 2024-08-04T11:06:06.252049+00:00 19994330.276000019163 29000293.012000080198 27870463.013999938965 3964355.065999985207 60526.462583832 2024-08-04T11:06:07.243056+00:00 19994330.274999979883 29000292.975999951363 27870463.004999998957 3965055.033999979030 60526.462595491 2024-08-04T11:06:08.250430+00:00 19994330.269999980927 29000292.975999951363 27870462.960000038147 3967525.958000003826 60526.462606961 2024-08-04T11:06:09.241438+00:00 19994330.272999998182 29000292.993999999017 27870463.021999958903 3962308.979000031948 60526.462618621 2024-08-04T11:06:10.248814+00:00 19994330.276000019163 29000293.030000001192 27870462.991999980062 3963678.927999972831 60526.462630274 2024-08-04T11:06:11.255693+00:00 19994330.276000019163 29000292.989000011235 27870462.964000109583 3963084.110000013839 60526.462641750 2024-08-04T11:06:12.247198+00:00 19994330.274000048637 29000293.026000011712 27870463.083999991417 3962731.000999987125 60526.462653404 2024-08-04T11:06:13.254075+00:00 19994330.272999998182 29000292.979999989271 27870462.945999979973 3969586.965000032913 60526.462664879 2024-08-04T11:06:14.245578+00:00 19994330.272999998182 29000293.008999999613 27870463.003000020981 3967051.020999968052 60526.462676539 2024-08-04T11:06:15.252953+00:00 19994330.271999999881 29000292.944000009447 27870462.962999939919 3966737.935999989975 60526.462688009 2024-08-04T11:06:16.243961+00:00 19994330.278999999166 29000293.035999979824 27870463.052000049502 3957006.001000047196 60526.462699668 2024-08-04T11:06:17.251336+00:00 19994330.274000000209 29000293.019000019878 27870463.006999969482 3964452.094999969006 60526.462711138 2024-08-04T11:06:18.242343+00:00 19994330.274000000209 29000292.973999980837 27870462.983999971300 3963241.981999992859 60526.462722798 2024-08-04T11:06:19.249717+00:00 19994330.271999999881 29000293.008000019938 27870462.967000000179 3961573.032999991905 60526.462734452 2024-08-04T11:06:20.256597+00:00 19994330.272999998182 29000292.997999969870 27870463.008999999613 3959255.950999975204 60526.462745927 2024-08-04T11:06:21.248101+00:00 19994330.276000011712 29000293.030000030994 27870463.038999989629 3961312.024000049103 60526.462757587 2024-08-04T11:06:22.255476+00:00 19994330.271000001580 29000292.991999980062 27870462.989000011235 3963857.929000020027 60526.462769057 2024-08-04T11:06:23.246483+00:00 19994330.278999980539 29000292.963999990374 27870462.960000008345 3962029.100000023842 60526.462780716 2024-08-04T11:06:24.253858+00:00 19994330.271000001580 29000293.016000028700 27870463.049999978393 3960553.975999950897 60526.462792186 2024-08-04T11:06:25.244865+00:00 19994330.275000009686 29000293.018000010401 27870462.978999998420 3965946.927000045776 60526.462803845 2024-08-04T11:06:26.252241+00:00 19994330.268999990076 29000292.975000020117 27870462.974999990314 3968568.069999932777 60526.462815315 2024-08-04T11:06:27.243248+00:00 19994330.275999989361 29000293.004999998957 27870463.019000019878 3964304.001999973785 60526.462826975 2024-08-04T11:06:28.250623+00:00 19994330.278999980539 29000293.008999940008 27870463.046000000089 3964301.923000096809 60526.462838445 2024-08-04T11:06:29.241630+00:00 19994330.272000011057 29000292.957000020891 27870462.935999989510 3961475.166000009049 60526.462850104 2024-08-04T11:06:30.249005+00:00 19994330.275000039488 29000293.029000040144 27870463.005999978632 3960029.785999894142 60526.462861758 2024-08-04T11:06:31.255885+00:00 19994330.269999980927 29000292.995000001043 27870463.037000000477 3964626.145000100136 60526.462873233 2024-08-04T11:06:32.247388+00:00 19994330.274999979883 29000293.037999991328 27870463.021000031382 3962975.945999979973 60526.462884887 2024-08-04T11:06:33.254267+00:00 19994330.272999998182 29000292.965999960899 27870462.951999958605 3966401.082999945153 60526.462896363 2024-08-04T11:06:34.245769+00:00 19994330.279000040144 29000293.013000011444 27870462.988000039011 3959883.896000028122 60526.462908017 2024-08-04T11:06:35.252649+00:00 19994330.269999980927 29000292.950999978930 27870462.978999968618 3962631.972000002861 60526.462919492 2024-08-04T11:06:36.244152+00:00 19994330.274999979883 29000293.065000060946 27870463.039000030607 3963436.993999958038 60526.462931152 2024-08-04T11:06:37.251528+00:00 19994330.271000031382 29000292.975999951363 27870462.947999950498 3961897.083000063896 60526.462942622 2024-08-04T11:06:38.242535+00:00 19994330.281000021845 29000292.988999959081 27870463.021000031382 3961302.924000024796 60526.462954281 2024-08-04T11:06:39.249910+00:00 19994330.269999980927 29000293.035000089556 27870463.054999951273 3963018.019999980927 60526.462965935 2024-08-04T11:06:40.256789+00:00 19994330.273999989033 29000292.977000001818 27870462.976000070572 3964254.060999989975 60526.462977411 2024-08-04T11:06:41.248293+00:00 19994330.273999989033 29000293.001999970526 27870463.008999940008 3961906.924000024796 60526.462989070 2024-08-04T11:06:42.255668+00:00 19994330.271999958903 29000292.980999950320 27870462.991999980062 3960005.935999989975 60526.463000540 2024-08-04T11:06:43.246675+00:00 19994330.272999998182 29000293.012000080198 27870462.985000010580 3964829.146999955177 60526.463012200 2024-08-04T11:06:44.254050+00:00 19994330.275000099093 29000292.992999911308 27870463.009000059217 3963234.879000068177 60526.463023670 2024-08-04T11:06:45.245057+00:00 19994330.278000000864 29000293.006000038236 27870463.011999960989 3965747.993999958038 60526.463035329 2024-08-04T11:06:46.252432+00:00 19994330.270999908447 29000292.991999998689 27870462.991000059992 3964578.013000010978 60526.463046799 2024-08-04T11:06:47.243440+00:00 19994330.276000019163 29000293.019999999553 27870462.993999961764 3962149.106999992859 60526.463058459 2024-08-04T11:06:48.250815+00:00 19994330.274000048637 29000292.997999999672 27870463.031000021845 3964117.041999936104 60526.463069928 2024-08-04T11:06:49.241822+00:00 19994330.271000031382 29000293.003000009805 27870462.986999988556 3962396.956000090111 60526.463081588 2024-08-04T11:06:50.249197+00:00 19994330.276999950409 29000293.000999990851 27870462.996999979019 3964134.913999915123 60526.463093242 2024-08-04T11:06:51.256076+00:00 19994330.271999958903 29000292.978999998420 27870463.029000040144 3960059.142000079155 60526.463104717 2024-08-04T11:06:52.247580+00:00 19994330.275000099093 29000293.015999998897 27870462.930999990553 3964225.935999989975 60526.463116377 2024-08-04T11:06:53.254955+00:00 19994330.271999958903 29000293.048000011593 27870463.082999940962 3962553.138999938965 60526.463127852 2024-08-04T11:06:54.246458+00:00 19994330.274999979883 29000292.944999959320 27870462.960000038147 3964722.860000013839 60526.463139506 2024-08-04T11:06:55.253337+00:00 19994330.271000031382 29000292.990000009537 27870462.942000031471 3964341.059000014793 60526.463150982 2024-08-04T11:06:56.244841+00:00 19994330.278000000864 29000293.022999998182 27870463.065999981016 3968328.921000003815 60526.463162642 2024-08-04T11:06:57.252216+00:00 19994330.276000019163 29000293.008999999613 27870462.993999961764 3964890.070000051986 60526.463174111 2024-08-04T11:06:58.243223+00:00 19994330.272999998182 29000292.930000010878 27870462.923999998719 3962979.907999991905 60526.463185771 2024-08-04T11:06:59.250598+00:00 19994330.271999958903 29000293.042999979109 27870463.036999989301 3957684.027999997139 60526.463197241 2024-08-04T11:07:00.241604+00:00 19994330.272999998182 29000293.052000049502 27870463.083000000566 3959307.013999938965 60526.463208900 2024-08-04T11:07:01.248980+00:00 19994330.276000019163 29000292.987999979407 27870462.991999998689 3959788.953999996185 60526.463220554 2024-08-04T11:07:02.255860+00:00 19994330.272999998182 29000292.973999980837 27870462.969000011683 3964399.230000019073 60526.463232030 2024-08-04T11:07:03.247362+00:00 19994330.276999950409 29000292.977000061423 27870462.986000001431 3966025.776000022888 60526.463243683 2024-08-04T11:07:04.254243+00:00 19994330.269000049680 29000293.016999959946 27870463.028000000864 3968176.008999944199 60526.463255159 2024-08-04T11:07:05.245744+00:00 19994330.274999979883 29000293.026000019163 27870462.982999980450 3964364.011000037193 60526.463266819 2024-08-04T11:07:06.253121+00:00 19994330.274999979883 29000292.977000001818 27870462.955000009388 3966560.949000000954 60526.463278288 2024-08-04T11:07:07.244128+00:00 19994330.277000069618 29000292.978999968618 27870463.063000019640 3960314.052000045776 60526.463289948 2024-08-04T11:07:08.251503+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3965655.003999948967 60526.463301418 2024-08-04T11:07:09.242510+00:00 19994330.274000000209 29000292.993000030518 27870462.978999968618 3961966.983000040054 60526.463313078 2024-08-04T11:07:10.249885+00:00 19994330.274000000209 29000293.022999998182 27870462.944000009447 3962116.968999981880 60526.463324547 2024-08-04T11:07:11.240893+00:00 19994330.272999998182 29000292.998999949545 27870462.999000009149 3963931.014999986161 60526.463336207 2024-08-04T11:07:12.248268+00:00 19994330.272999998182 29000293.002000089735 27870463.011999960989 3968617.003999948967 60526.463347861 2024-08-04T11:07:13.255147+00:00 19994330.271000001580 29000292.968999978155 27870463.013999998569 3963807.003000020981 60526.463359336 2024-08-04T11:07:14.246650+00:00 19994330.278999999166 29000292.996999979019 27870463.003000020981 3965543.045000075828 60526.463370996 2024-08-04T11:07:15.254025+00:00 19994330.272000011057 29000293.054000020027 27870463.066999968141 3964733.916999936104 60526.463382466 2024-08-04T11:07:16.245032+00:00 19994330.274999979883 29000293.000999931246 27870463.000000000000 3960261.009999989998 60526.463394125 2024-08-04T11:07:17.252408+00:00 19994330.272000011057 29000292.958999991417 27870462.961000081152 3962948.087000011932 60526.463405595 2024-08-04T11:07:18.243415+00:00 19994330.278000000864 29000293.024000048637 27870462.959999918938 3967760.983000040054 60526.463417254 2024-08-04T11:07:19.250790+00:00 19994330.272999998182 29000292.978000041097 27870463.013000011444 3965627.003999948967 60526.463428725 2024-08-04T11:07:20.241797+00:00 19994330.273999989033 29000293.050999999046 27870463.052000049502 3964428.968999981880 60526.463440384 2024-08-04T11:07:21.249173+00:00 19994330.273000031710 29000292.935999989510 27870462.897999998182 3968436.984000086784 60526.463451860 2024-08-04T11:07:22.240676+00:00 19994330.270999971777 29000292.990999940783 27870463.038999918848 3959443.128999948967 60526.463463513 2024-08-04T11:07:23.247555+00:00 19994330.276000019163 29000293.039999999106 27870463.037000060081 3960217.937999964226 60526.463475173 2024-08-04T11:07:24.254930+00:00 19994330.272999998182 29000292.962000001222 27870462.958999991417 3968964.999000072014 60526.463486643 2024-08-04T11:07:25.245937+00:00 19994330.278999980539 29000293.015000000596 27870462.988000039011 3968548.967999935150 60526.463498302 2024-08-04T11:07:26.253312+00:00 19994330.272999998182 29000292.980999991298 27870462.977000001818 3969156.912999988068 60526.463509772 2024-08-04T11:07:27.244320+00:00 19994330.268999990076 29000293.018000010401 27870463.054000020027 3966512.090000032913 60526.463521432 2024-08-04T11:07:28.251695+00:00 19994330.274999979883 29000292.997000008821 27870462.995999928564 3965155.925000071991 60526.463532901 2024-08-04T11:07:29.242702+00:00 19994330.274000048637 29000293.006999999285 27870463.001000050455 3965081.944999932777 60526.463544561 2024-08-04T11:07:30.250077+00:00 19994330.276999950409 29000292.981000009924 27870463.000999931246 3964283.144000052940 60526.463556037 2024-08-04T11:07:31.241581+00:00 19994330.272999998182 29000293.028000000864 27870462.999000068754 3969347.824000000954 60526.463567690 2024-08-04T11:07:32.248462+00:00 19994330.272999998182 29000293.013999998569 27870462.986999988556 3963853.191999911796 60526.463579350 2024-08-04T11:07:33.255835+00:00 19994330.274000048637 29000292.989000018686 27870463.024999979883 3966195.963000059128 60526.463590820 2024-08-04T11:07:34.246842+00:00 19994330.272999938577 29000292.979999959469 27870462.957000020891 3966809.993000030983 60526.463602480 2024-08-04T11:07:35.254217+00:00 19994330.274999979883 29000292.990000009537 27870462.975999951363 3963892.199999928009 60526.463613949 2024-08-04T11:07:36.245224+00:00 19994330.276000019163 29000293.000000000000 27870462.996000051498 3966738.774000049103 60526.463625603 2024-08-04T11:07:37.252103+00:00 19994330.272999998182 29000293.044000029564 27870463.059999998659 3968071.009999989998 60526.463637079 2024-08-04T11:07:38.243607+00:00 19994330.274000048637 29000292.993999961764 27870462.960999999195 3966593.953999996185 60526.463648738 2024-08-04T11:07:39.250982+00:00 19994330.273999929428 29000292.988000039011 27870463.015000000596 3969856.013999938965 60526.463660208 2024-08-04T11:07:40.241989+00:00 19994330.272000070661 29000292.971000019461 27870462.983000010252 3964645.035000085831 60526.463671868 2024-08-04T11:07:41.249364+00:00 19994330.278000000864 29000293.042999979109 27870463.087999999523 3968137.957000017166 60526.463683338 2024-08-04T11:07:42.240372+00:00 19994330.272999998182 29000292.949999928474 27870462.899999979883 3969403.042999982834 60526.463694997 2024-08-04T11:07:43.247746+00:00 19994330.271999958903 29000293.085000038147 27870463.147999998182 3965208.047999978065 60526.463706651 2024-08-04T11:07:44.254626+00:00 19994330.272999998182 29000292.952000018209 27870462.865000009537 3966126.904999970924 60526.463718127 2024-08-04T11:07:45.246128+00:00 19994330.274999979883 29000292.980000019073 27870463.037999991328 3963603.016999959946 60526.463729780 2024-08-04T11:07:46.253008+00:00 19994330.272999998182 29000293.015999909490 27870463.020000040531 3961738.103000044823 60526.463741256 2024-08-04T11:07:47.244511+00:00 19994330.276000019163 29000293.028000120074 27870463.016999959946 3964275.810000061989 60526.463752915 2024-08-04T11:07:48.251887+00:00 19994330.274000048637 29000292.969999909401 27870462.931999981403 3967437.097000002861 60526.463764385 2024-08-04T11:07:49.242894+00:00 19994330.274999979883 29000292.994000080973 27870462.996000051498 3965806.997999907006 60526.463776045 2024-08-04T11:07:50.250269+00:00 19994330.272999998182 29000292.962000008672 27870463.004999998957 3962815.027000070084 60526.463787515 2024-08-04T11:07:51.241276+00:00 19994330.271999958903 29000293.061999920756 27870463.041999999434 3964842.995000004768 60526.463799174 2024-08-04T11:07:52.248652+00:00 19994330.278000000864 29000293.006999969482 27870463.008999999613 3964676.969999908935 60526.463810650 2024-08-04T11:07:53.240155+00:00 19994330.270000100136 29000292.964000109583 27870462.965999960899 3961282.019000052940 60526.463822304 2024-08-04T11:07:54.247035+00:00 19994330.275999899954 29000293.005999919027 27870463.004999998957 3966112.055999993812 60526.463833963 2024-08-04T11:07:55.254409+00:00 19994330.274000048637 29000293.017000079155 27870463.032999988645 3964134.914000033867 60526.463845433 2024-08-04T11:07:56.245416+00:00 19994330.271999958903 29000292.979999899864 27870462.996000051498 3964100.079999924172 60526.463857092 2024-08-04T11:07:57.252791+00:00 19994330.272999998182 29000293.069000009447 27870463.042999979109 3961846.945000051986 60526.463868563 2024-08-04T11:07:58.243799+00:00 19994330.277000069618 29000292.927000049502 27870462.907999988645 3964215.090999960899 60526.463880222 2024-08-04T11:07:59.251174+00:00 19994330.274999979883 29000292.968999978155 27870462.975999951363 3964999.942000031006 60526.463891692 2024-08-04T11:08:00.242180+00:00 19994330.274999979883 29000293.011999998242 27870463.009000059217 3965921.106999992859 60526.463903351 2024-08-04T11:08:01.249556+00:00 19994330.271999958903 29000293.017999999225 27870463.041000008583 3970254.922000051010 60526.463914827 2024-08-04T11:08:02.241059+00:00 19994330.272999998182 29000293.030000001192 27870463.009999990463 3967903.934999942780 60526.463926481 2024-08-04T11:08:03.247939+00:00 19994330.274999998510 29000292.962000001222 27870462.981999989599 3962930.990000010002 60526.463938140 2024-08-04T11:08:04.255313+00:00 19994330.272999990731 29000293.002000000328 27870462.968000050634 3964912.037999988068 60526.463949610 2024-08-04T11:08:05.246320+00:00 19994330.276000011712 29000293.000000000000 27870463.006999969482 3961824.983000040054 60526.463961270 2024-08-04T11:08:06.253696+00:00 19994330.271000001580 29000293.006000008434 27870463.062000039965 3969150.029999970924 60526.463972740 2024-08-04T11:08:07.244704+00:00 19994330.274999991059 29000293.003999978304 27870462.988999959081 3965193.031000018120 60526.463984399 2024-08-04T11:08:08.252079+00:00 19994330.271999999881 29000293.006999999285 27870463.003000020981 3964811.970999956131 60526.463995869 2024-08-04T11:08:09.243085+00:00 19994330.277000010014 29000292.988000039011 27870462.924999948591 3966348.938000082970 60526.464007528 2024-08-04T11:08:10.250460+00:00 19994330.275000009686 29000293.014999989420 27870463.041000008583 3963893.178999900818 60526.464019004 2024-08-04T11:08:11.241964+00:00 19994330.271000001580 29000292.988999959081 27870462.991999980062 3966562.872000098228 60526.464030658 2024-08-04T11:08:12.248843+00:00 19994330.272999998182 29000293.064000010490 27870463.067000031471 3966011.019999980927 60526.464042134 2024-08-04T11:08:13.240347+00:00 19994330.275999989361 29000292.958999991417 27870462.972999930382 3966025.001999973785 60526.464053787 2024-08-04T11:08:14.247226+00:00 19994330.272999998182 29000293.022000011057 27870463.018000010401 3968558.011999965180 60526.464065447 2024-08-04T11:08:15.254601+00:00 19994330.274999979883 29000292.995999988168 27870462.988000001758 3961724.009999989998 60526.464076922 2024-08-04T11:08:16.246104+00:00 19994330.275000039488 29000292.990000009537 27870462.982000000775 3962217.994000076782 60526.464088576 2024-08-04T11:08:17.252983+00:00 19994330.270999971777 29000292.970999959856 27870463.003000009805 3961564.980999947060 60526.464100052 2024-08-04T11:08:18.244486+00:00 19994330.272999998182 29000293.019000049680 27870462.999000001699 3964158.995000004768 60526.464111706 2024-08-04T11:08:19.251366+00:00 19994330.278000000864 29000292.996000051498 27870462.961000010371 3965765.004999995232 60526.464123181 2024-08-04T11:08:20.242869+00:00 19994330.273999989033 29000292.971999999136 27870462.986999988556 3964296.042999982834 60526.464134841 2024-08-04T11:08:21.250245+00:00 19994330.274000048637 29000293.042999979109 27870463.094000011683 3960434.013000010978 60526.464146311 2024-08-04T11:08:22.241251+00:00 19994330.273999989033 29000292.949999928474 27870462.927999969572 3960717.863000034820 60526.464157970 2024-08-04T11:08:23.248627+00:00 19994330.273999989033 29000293.026000019163 27870463.024000018835 3964186.083999990951 60526.464169440 2024-08-04T11:08:24.239634+00:00 19994330.272999998182 29000292.986000061035 27870463.010000020266 3959810.027999997139 60526.464181100 2024-08-04T11:08:25.247009+00:00 19994330.273999989033 29000293.031999949366 27870463.000000000000 3967581.955000042915 60526.464192759 2024-08-04T11:08:26.254384+00:00 19994330.276000019163 29000292.985999941826 27870462.971999999136 3960415.951999903191 60526.464204229 2024-08-04T11:08:27.245391+00:00 19994330.272999998182 29000292.976000070572 27870462.972999989986 3962700.044000030030 60526.464215889 2024-08-04T11:08:28.252766+00:00 19994330.273999929428 29000293.029999971390 27870463.080999970436 3962737.057000041008 60526.464227358 2024-08-04T11:08:29.243774+00:00 19994330.274000048637 29000293.029000040144 27870462.980000019073 3959476.921999930870 60526.464239018 2024-08-04T11:08:30.251149+00:00 19994330.271000031382 29000292.975000020117 27870462.958999991417 3961724.074000000954 60526.464250494 2024-08-04T11:08:31.242652+00:00 19994330.276999950409 29000292.931999921799 27870462.944000009447 3960003.998000026215 60526.464262147 2024-08-04T11:08:32.249531+00:00 19994330.272999998182 29000293.036000009626 27870463.018999990076 3963172.996000051033 60526.464273623 2024-08-04T11:08:33.241035+00:00 19994330.277000069618 29000293.004999998957 27870463.024999979883 3964434.003000020981 60526.464285277 2024-08-04T11:08:34.247914+00:00 19994330.269999980927 29000293.039000030607 27870463.090000029653 3968246.964999914169 60526.464296936 2024-08-04T11:08:35.255288+00:00 19994330.271999958903 29000292.991999980062 27870462.962000008672 3969362.057000000030 60526.464308406 2024-08-04T11:08:36.246296+00:00 19994330.277000069618 29000293.016000028700 27870463.022999998182 3962121.927999999840 60526.464320065 2024-08-04T11:08:37.253671+00:00 19994330.273999929428 29000292.947999998927 27870462.944000009447 3962759.994999999180 60526.464331536 2024-08-04T11:08:38.244679+00:00 19994330.276000019163 29000293.028000000864 27870463.033999919891 3964690.032999999821 60526.464343195 2024-08-04T11:08:39.252054+00:00 19994330.271999958903 29000293.011000011116 27870462.994000080973 3966773.995000001043 60526.464354665 2024-08-04T11:08:40.243061+00:00 19994330.275000099093 29000292.971000000834 27870462.977000001818 3958442.000999997836 60526.464366324 2024-08-04T11:08:41.250436+00:00 19994330.270999908447 29000293.065999981016 27870463.039999961853 3960554.997000000905 60526.464377800 2024-08-04T11:08:42.241939+00:00 19994330.277000069618 29000292.922000020742 27870462.929000020027 3961815.026000001002 60526.464389454 2024-08-04T11:08:43.248819+00:00 19994330.273999929428 29000293.030999988317 27870463.029999971390 3961878.918000000995 60526.464400929 2024-08-04T11:08:44.240322+00:00 19994330.274000048637 29000292.981999989599 27870463.009000059217 3959009.972999996971 60526.464412584 2024-08-04T11:08:45.247203+00:00 19994330.274999979883 29000293.029000010341 27870462.985000010580 3966097.131999998819 60526.464424243 2024-08-04T11:08:46.254576+00:00 19994330.272000070661 29000292.977000001818 27870463.040999889374 3963495.909000001848 60526.464435718 2024-08-04T11:08:47.246079+00:00 19994330.273999929428 29000293.008999999613 27870462.981000069529 3961373.968999996781 60526.464447372 2024-08-04T11:08:48.252958+00:00 19994330.274000048637 29000293.000999990851 27870462.995000001043 3961620.102000006009 60526.464458848 2024-08-04T11:08:49.244462+00:00 19994330.273999929428 29000292.990000009537 27870462.993999961764 3964686.993000001181 60526.464470502 2024-08-04T11:08:50.251341+00:00 19994330.274999979883 29000293.023999989033 27870463.044000029564 3962581.964999996126 60526.464481977 2024-08-04T11:08:51.242844+00:00 19994330.272999998182 29000292.970000028610 27870462.981999989599 3966963.978999995161 60526.464493631 2024-08-04T11:08:52.249723+00:00 19994330.276000019163 29000292.991999980062 27870462.978000041097 3964318.021000013221 60526.464505107 2024-08-04T11:08:53.241226+00:00 19994330.272999998182 29000293.003000020981 27870462.977999929339 3962980.993999987841 60526.464516766 2024-08-04T11:08:54.248602+00:00 19994330.274999979883 29000293.019999980927 27870463.021999999881 3966752.964000002015 60526.464528236 2024-08-04T11:08:55.239609+00:00 19994330.272000070661 29000292.995000001043 27870462.982999999076 3963461.006999998819 60526.464539896 2024-08-04T11:08:56.246983+00:00 19994330.274999998510 29000293.023999929428 27870463.075999990106 3962414.039000004996 60526.464551549 2024-08-04T11:08:57.253863+00:00 19994330.271000001580 29000292.944000009447 27870462.895000010729 3961507.906000003219 60526.464563025 2024-08-04T11:08:58.245366+00:00 19994330.274999998510 29000293.035000089556 27870463.035000000149 3963303.041999996174 60526.464574679 2024-08-04T11:08:59.252246+00:00 19994330.275000009686 29000292.986999988556 27870463.008999999613 3963574.018000007141 60526.464586155 2024-08-04T11:09:00.243747+00:00 19994330.273999989033 29000292.967999938875 27870462.972999989986 3962607.949000000954 60526.464597814 2024-08-04T11:09:01.251124+00:00 19994330.276000011712 29000293.040000081062 27870463.020000010729 3966714.074999988079 60526.464609284 2024-08-04T11:09:02.242132+00:00 19994330.272999990731 29000293.054000020027 27870463.061000019312 3962786.032000004780 60526.464620943 2024-08-04T11:09:03.249507+00:00 19994330.272000011057 29000292.892999891192 27870462.916999999434 3961856.935000001919 60526.464632413 2024-08-04T11:09:04.240514+00:00 19994330.275999989361 29000293.049000021070 27870463.041999999434 3966380.021999999881 60526.464644073 2024-08-04T11:09:05.247889+00:00 19994330.273999989033 29000292.984000090510 27870462.932999968529 3965348.061999992002 60526.464655548 2024-08-04T11:09:06.239392+00:00 19994330.272999998182 29000293.065999981016 27870463.122000038624 3966814.917000011075 60526.464667202 2024-08-04T11:09:07.246271+00:00 19994330.276000019163 29000292.972999930382 27870462.996999979019 3960459.008000000846 60526.464678856 2024-08-04T11:09:08.253150+00:00 19994330.270000010729 29000292.963999990374 27870462.931999981403 3962508.020999982953 60526.464690331 2024-08-04T11:09:09.244654+00:00 19994330.275999959558 29000292.988000039011 27870462.957000020891 3963741.076000005007 60526.464701991 2024-08-04T11:09:10.252029+00:00 19994330.272000011057 29000293.059000018984 27870463.119000021368 3962094.900000005960 60526.464713461 2024-08-04T11:09:11.243036+00:00 19994330.278999980539 29000292.960000038147 27870462.912000000477 3959464.169000000227 60526.464725120 2024-08-04T11:09:12.250411+00:00 19994330.271000031382 29000293.016999959946 27870463.033999979496 3965042.833999990951 60526.464736591 2024-08-04T11:09:13.241418+00:00 19994330.275999959558 29000293.008000019938 27870462.988999959081 3959401.949000000954 60526.464748250 2024-08-04T11:09:14.248793+00:00 19994330.272000011057 29000292.954999998212 27870462.929000020027 3960485.133000016212 60526.464759720 2024-08-04T11:09:15.239801+00:00 19994330.273999989033 29000293.057000000030 27870463.067999958992 3962804.912999988068 60526.464771379 2024-08-04T11:09:16.247176+00:00 19994330.275000039488 29000292.978000000119 27870462.980000019073 3961897.050999999046 60526.464783033 2024-08-04T11:09:17.254055+00:00 19994330.273999989033 29000292.997000008821 27870463.008000019938 3963307.948000013828 60526.464794509 2024-08-04T11:09:18.245558+00:00 19994330.272999998182 29000292.998999979347 27870462.993000030518 3961892.033999979030 60526.464806168 2024-08-04T11:09:19.252933+00:00 19994330.273999989033 29000293.023999989033 27870463.029999971390 3962658.962999999989 60526.464817638 2024-08-04T11:09:20.243941+00:00 19994330.272999998182 29000292.966000020504 27870462.977000001818 3965517.982000023127 60526.464829298 2024-08-04T11:09:21.251316+00:00 19994330.274999979883 29000293.023999989033 27870463.034000039101 3963974.014999986161 60526.464840768 2024-08-04T11:09:22.242323+00:00 19994330.274000048637 29000293.021999981254 27870463.023999929428 3961836.022000014782 60526.464852427 2024-08-04T11:09:23.249698+00:00 19994330.276999950409 29000292.991000000387 27870462.987000111490 3960751.055999993812 60526.464863897 2024-08-04T11:09:24.240706+00:00 19994330.272000070661 29000292.982000049204 27870462.972999930382 3960880.938999981154 60526.464875557 2024-08-04T11:09:25.248081+00:00 19994330.273999929428 29000293.028000000864 27870463.004000071436 3961754.984000027180 60526.464887027 2024-08-04T11:09:26.239088+00:00 19994330.272000070661 29000292.970999959856 27870462.993999961764 3961029.056999980938 60526.464898686 2024-08-04T11:09:27.246463+00:00 19994330.276999950409 29000292.980000019073 27870462.963999990374 3958490.030000001192 60526.464910345 2024-08-04T11:09:28.253838+00:00 19994330.272999998182 29000293.028000000864 27870463.067999958992 3965229.902999997139 60526.464921815 2024-08-04T11:09:29.244846+00:00 19994330.274000048637 29000292.982999980450 27870463.003000020981 3960515.054000020027 60526.464933475 2024-08-04T11:09:30.252221+00:00 19994330.274999979883 29000293.029000040144 27870462.995000001043 3961535.033999979030 60526.464944945 2024-08-04T11:09:31.243228+00:00 19994330.269999980927 29000292.958999931812 27870462.957000020891 3961797.898000001907 60526.464956604 2024-08-04T11:09:32.250603+00:00 19994330.272999998182 29000293.043000098318 27870463.043000008911 3959896.020000011194 60526.464968074 2024-08-04T11:09:33.241610+00:00 19994330.276999950409 29000293.039999961853 27870462.993999999017 3964654.194999992847 60526.464979733 2024-08-04T11:09:34.248985+00:00 19994330.275000099093 29000292.934999939054 27870463.002000000328 3964237.840000004042 60526.464991209 2024-08-04T11:09:35.240489+00:00 19994330.275999899954 29000293.004000071436 27870462.989999990910 3961050.006999998819 60526.465002863 2024-08-04T11:09:36.247368+00:00 19994330.271000031382 29000292.985000010580 27870463.012000009418 3964176.940999985207 60526.465014339 2024-08-04T11:09:37.238871+00:00 19994330.274000048637 29000293.020999908447 27870462.958999991417 3964988.035000026226 60526.465025993 2024-08-04T11:09:38.245750+00:00 19994330.274999979883 29000292.998000029474 27870463.030999988317 3964990.026999980211 60526.465037652 2024-08-04T11:09:39.253125+00:00 19994330.273999929428 29000293.013000011444 27870463.006999999285 3967962.941000015009 60526.465049122 2024-08-04T11:09:40.244133+00:00 19994330.274000048637 29000292.953000068665 27870462.940000031143 3961679.048000007868 60526.465060781 2024-08-04T11:09:41.251508+00:00 19994330.276000019163 29000293.028999920934 27870463.009999960661 3969417.961999983061 60526.465072251 2024-08-04T11:09:42.242515+00:00 19994330.271000031382 29000292.983999971300 27870463.036000009626 3964829.975999981165 60526.465083911 2024-08-04T11:09:43.249890+00:00 19994330.270999908447 29000293.002000089735 27870462.981999989599 3958827.162000000011 60526.465095386 2024-08-04T11:09:44.241393+00:00 19994330.278000000864 29000293.054999951273 27870463.024000048637 3963269.882000029087 60526.465107046 2024-08-04T11:09:45.248769+00:00 19994330.275000099093 29000292.975999951363 27870462.993999961764 3962577.000000000000 60526.465118516 2024-08-04T11:09:46.239776+00:00 19994330.276999950409 29000292.999000068754 27870462.981000009924 3961248.011999965180 60526.465130175 2024-08-04T11:09:47.247151+00:00 19994330.271000031382 29000293.013999938965 27870463.074000000954 3968921.083000003826 60526.465141646 2024-08-04T11:09:48.238158+00:00 19994330.271000031382 29000292.957000020891 27870462.928000029176 3967880.881000041962 60526.465153305 2024-08-04T11:09:49.245533+00:00 19994330.275999899954 29000293.009000059217 27870463.041999999434 3968641.101999998093 60526.465164958 2024-08-04T11:09:50.252412+00:00 19994330.271999999881 29000292.995999928564 27870462.953999999911 3967920.013000010978 60526.465176434 2024-08-04T11:09:51.243915+00:00 19994330.276999998838 29000292.988000001758 27870462.988999959081 3963709.921999990940 60526.465188088 2024-08-04T11:09:52.250795+00:00 19994330.273000009358 29000292.995000001043 27870463.034000039101 3961696.990999997128 60526.465199564 2024-08-04T11:09:53.242298+00:00 19994330.273999989033 29000293.039999991655 27870462.973999980837 3958434.125000000000 60526.465211223 2024-08-04T11:09:54.249673+00:00 19994330.272999998182 29000292.990000009537 27870463.052000049502 3965107.926999986172 60526.465222693 2024-08-04T11:09:55.240681+00:00 19994330.278000000864 29000292.991999980062 27870462.977999929339 3961801.967000008095 60526.465234352 2024-08-04T11:09:56.248057+00:00 19994330.272000011057 29000292.995000001043 27870462.963999990374 3961741.010999978054 60526.465245822 2024-08-04T11:09:57.239063+00:00 19994330.272999998182 29000293.004000011832 27870463.047000050545 3960417.028999983799 60526.465257482 2024-08-04T11:09:58.246439+00:00 19994330.273999989033 29000293.030999988317 27870463.006999969482 3967401.922000051010 60526.465269141 2024-08-04T11:09:59.253814+00:00 19994330.271999981254 29000292.967000011355 27870462.953999999911 3965669.034999967087 60526.465280611 2024-08-04T11:10:00.244819+00:00 19994330.274000018835 29000293.010999981314 27870462.973999980837 3963340.923000038136 60526.465292265 2024-08-04T11:10:01.251700+00:00 19994330.273999989033 29000292.997000038624 27870463.064000010490 3967479.060000001919 60526.465303741 2024-08-04T11:10:02.243203+00:00 19994330.278000030667 29000293.028000000864 27870463.019999980927 3966253.014999986161 60526.465315400 2024-08-04T11:10:03.250579+00:00 19994330.271999958903 29000292.977999988943 27870462.982000108808 3962231.950999975204 60526.465326870 2024-08-04T11:10:04.241585+00:00 19994330.272999998182 29000292.944000009447 27870462.931999921799 3965183.048000038136 60526.465338530 2024-08-04T11:10:05.248961+00:00 19994330.272000011057 29000293.028000000864 27870462.999000068754 3964401.008999944199 60526.465350000 2024-08-04T11:10:06.239968+00:00 19994330.275000039488 29000293.000999990851 27870463.041999939829 3964117.034000039101 60526.465361659 2024-08-04T11:10:07.247343+00:00 19994330.278000000864 29000292.983000040054 27870462.985000010580 3967869.032999991905 60526.465373129 2024-08-04T11:10:08.238350+00:00 19994330.273999989033 29000293.041999999434 27870462.998999949545 3964132.944000006188 60526.465384788 2024-08-04T11:10:09.245725+00:00 19994330.269999980927 29000292.959999918938 27870462.955000039190 3965352.005999981891 60526.465396442 2024-08-04T11:10:10.252605+00:00 19994330.273999989033 29000292.993000030518 27870463.057999968529 3961000.018999993801 60526.465407918 2024-08-04T11:10:11.244108+00:00 19994330.275000039488 29000293.039000030607 27870463.011999998242 3967526.895000040997 60526.465419572 2024-08-04T11:10:12.250987+00:00 19994330.274999979883 29000293.041000008583 27870462.993000000715 3967447.095999956131 60526.465431048 2024-08-04T11:10:13.242490+00:00 19994330.273999989033 29000292.988999959081 27870463.008999999613 3962707.966000020970 60526.465442707 2024-08-04T11:10:14.249865+00:00 19994330.276000019163 29000292.965000029653 27870462.999999988824 3965004.995999991894 60526.465454177 2024-08-04T11:10:15.240873+00:00 19994330.270999971777 29000292.960999969393 27870462.921000000089 3962981.963999987114 60526.465465836 2024-08-04T11:10:16.248248+00:00 19994330.274000048637 29000293.019000049680 27870463.098000019789 3967065.995000004768 60526.465477306 2024-08-04T11:10:17.239255+00:00 19994330.273999929428 29000293.022999998182 27870462.925999999046 3964647.101999998093 60526.465488966 2024-08-04T11:10:18.246632+00:00 19994330.276000019163 29000293.013000011444 27870463.062999989837 3964560.055999993812 60526.465500436 2024-08-04T11:10:19.237637+00:00 19994330.272999998182 29000292.996999979019 27870463.011999990791 3967107.868000030983 60526.465512095 2024-08-04T11:10:20.245012+00:00 19994330.274000048637 29000292.977000001818 27870462.916999999434 3965742.949999988079 60526.465523749 2024-08-04T11:10:21.251892+00:00 19994330.274999979883 29000293.041999939829 27870463.054000020027 3968289.073000013828 60526.465535224 2024-08-04T11:10:22.243395+00:00 19994330.271000031382 29000292.960000038147 27870463.004000011832 3962503.949000000954 60526.465546884 2024-08-04T11:10:23.250770+00:00 19994330.271999958903 29000293.026000019163 27870462.984999950975 3967856.104999959003 60526.465558354 2024-08-04T11:10:24.241777+00:00 19994330.279000040144 29000293.005999919027 27870463.054000020027 3967973.915000020992 60526.465570014 2024-08-04T11:10:25.249153+00:00 19994330.273999929428 29000293.014000058174 27870462.985000010580 3964529.041999996174 60526.465581483 2024-08-04T11:10:26.240160+00:00 19994330.274000048637 29000292.937000039965 27870462.936999980360 3967098.000999987125 60526.465593143 2024-08-04T11:10:27.247535+00:00 19994330.271000031382 29000293.036000009626 27870463.023999989033 3967597.999000012875 60526.465604613 2024-08-04T11:10:28.238542+00:00 19994330.276999950409 29000292.993999999017 27870463.020000040531 3967130.984000027180 60526.465616272 2024-08-04T11:10:29.245917+00:00 19994330.272999998182 29000292.962000001222 27870462.937000039965 3963414.043999969959 60526.465627932 2024-08-04T11:10:30.253292+00:00 19994330.274000048637 29000293.015999991447 27870462.998999949545 3963839.961000024807 60526.465639402 2024-08-04T11:10:31.244300+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3966711.958000003826 60526.465651061 2024-08-04T11:10:32.251675+00:00 19994330.273999929428 29000293.011000011116 27870463.021999958903 3966012.027000010014 60526.465662531 2024-08-04T11:10:33.242681+00:00 19994330.272999998182 29000292.988999988884 27870462.958999991417 3967705.058999956120 60526.465674190 2024-08-04T11:10:34.250057+00:00 19994330.274999979883 29000292.995000001043 27870463.012000080198 3967711.916000009049 60526.465685660 2024-08-04T11:10:35.241064+00:00 19994330.276000019163 29000292.997000008821 27870462.985999941826 3967868.099000037182 60526.465697320 2024-08-04T11:10:36.248439+00:00 19994330.272999998182 29000293.011999990791 27870463.001999970526 3964094.838999987114 60526.465708790 2024-08-04T11:10:37.239447+00:00 19994330.272999998182 29000293.020999971777 27870463.018000010401 3964742.184000014793 60526.465720450 2024-08-04T11:10:38.246822+00:00 19994330.274000048637 29000292.990000009537 27870463.009999990463 3964444.912999988068 60526.465731925 2024-08-04T11:10:39.238325+00:00 19994330.273999929428 29000292.932000041008 27870462.991000059992 3960864.065999985207 60526.465743579 2024-08-04T11:10:40.245205+00:00 19994330.277000069618 29000293.033999979496 27870462.940999981016 3963303.072000027169 60526.465755238 2024-08-04T11:10:41.252580+00:00 19994330.269999980927 29000293.026000019163 27870462.998999949545 3960202.986000000965 60526.465766708 2024-08-04T11:10:42.243587+00:00 19994330.278000000864 29000292.996999979019 27870463.068000078201 3962549.797999978065 60526.465778368 2024-08-04T11:10:43.250962+00:00 19994330.271999999881 29000292.981999989599 27870462.962999939919 3962764.068000019062 60526.465789838 2024-08-04T11:10:44.241969+00:00 19994330.271999999881 29000293.028999980539 27870463.052999969572 3963648.066999971867 60526.465801497 2024-08-04T11:10:45.249344+00:00 19994330.274999998510 29000292.971000019461 27870462.971000079066 3966338.993000030983 60526.465812973 2024-08-04T11:10:46.240848+00:00 19994330.274000000209 29000293.014999989420 27870462.988999959081 3957960.035999954212 60526.465824626 2024-08-04T11:10:47.247727+00:00 19994330.274000000209 29000292.970000028610 27870462.983999971300 3960265.855000019073 60526.465836102 2024-08-04T11:10:48.239230+00:00 19994330.274000000209 29000293.013999938965 27870462.996999979019 3962069.112999976147 60526.465847756 2024-08-04T11:10:49.246109+00:00 19994330.275000009686 29000293.016000028700 27870463.019999999553 3962708.990999997128 60526.465859232 2024-08-04T11:10:50.237612+00:00 19994330.271000001580 29000293.000000000000 27870463.002999998629 3960749.952000082005 60526.465870885 2024-08-04T11:10:51.244491+00:00 19994330.275000009686 29000293.021999958903 27870463.018999990076 3964092.944999932777 60526.465882545 2024-08-04T11:10:52.251867+00:00 19994330.273999989033 29000292.970000028610 27870462.939000010490 3961013.131999969017 60526.465894015 2024-08-04T11:10:53.242874+00:00 19994330.277000010014 29000293.013000011444 27870462.998999979347 3965692.978000044823 60526.465905674 2024-08-04T11:10:54.250249+00:00 19994330.273999989033 29000292.983000040054 27870463.027000010014 3960806.909000039101 60526.465917150 2024-08-04T11:10:55.241752+00:00 19994330.272999998182 29000293.018999930471 27870463.043000008911 3956556.077999948990 60526.465928804 2024-08-04T11:10:56.248632+00:00 19994330.269999980927 29000293.002000089735 27870463.019999980927 3961955.947999954224 60526.465940279 2024-08-04T11:10:57.240135+00:00 19994330.278000000864 29000292.995999928564 27870462.986000001431 3968594.979000092018 60526.465951939 2024-08-04T11:10:58.247510+00:00 19994330.274000048637 29000293.009999990463 27870462.961000028998 3962355.976999998093 60526.465963409 2024-08-04T11:10:59.238517+00:00 19994330.275999959558 29000292.983999971300 27870463.042999979109 3961254.026000022888 60526.465975068 2024-08-04T11:11:00.245891+00:00 19994330.271000031382 29000293.032000061125 27870462.972999989986 3959963.070999979973 60526.465986538 2024-08-04T11:11:01.236900+00:00 19994330.273999989033 29000292.960999969393 27870462.975000020117 3968024.115999937057 60526.465998198 2024-08-04T11:11:02.244275+00:00 19994330.272999998182 29000293.009000059217 27870462.944999989122 3960838.920000075828 60526.466009852 2024-08-04T11:11:03.251154+00:00 19994330.273999989033 29000292.998999949545 27870463.112999979407 3963508.872999907006 60526.466021327 2024-08-04T11:11:04.242657+00:00 19994330.277000010014 29000293.003000020981 27870462.924000021070 3966722.096000074875 60526.466032987 2024-08-04T11:11:05.250033+00:00 19994330.272999998182 29000292.971000000834 27870463.027000010014 3970588.952999948990 60526.466044457 2024-08-04T11:11:06.241039+00:00 19994330.272999998182 29000293.013999991119 27870463.044999960810 3964866.917000054847 60526.466056116 2024-08-04T11:11:07.248415+00:00 19994330.272999998182 29000293.013000011444 27870462.949000000954 3963497.176999927033 60526.466067586 2024-08-04T11:11:08.239422+00:00 19994330.278999980539 29000293.018999990076 27870463.013000011444 3956122.961000084877 60526.466079245 2024-08-04T11:11:09.246797+00:00 19994330.274000048637 29000293.013999998569 27870463.006000038236 3960513.852999926079 60526.466090721 2024-08-04T11:11:10.238300+00:00 19994330.271999958903 29000292.921000000089 27870462.939999941736 3962939.100000023842 60526.466102375 2024-08-04T11:11:11.245180+00:00 19994330.271999958903 29000293.046999990940 27870463.078000068665 3961724.128000020981 60526.466114028 2024-08-04T11:11:12.252059+00:00 19994330.274000048637 29000292.997000008821 27870462.965999960899 3959011.909000039101 60526.466125504 2024-08-04T11:11:13.243562+00:00 19994330.272999998182 29000293.009999990463 27870463.046000000089 3964405.840999960899 60526.466137163 2024-08-04T11:11:14.250936+00:00 19994330.274999979883 29000292.980000019073 27870462.996999979019 3968106.108000040054 60526.466148634 2024-08-04T11:11:15.241944+00:00 19994330.277000069618 29000293.014999989420 27870462.973000049591 3962487.009999989998 60526.466160293 2024-08-04T11:11:16.249320+00:00 19994330.273999929428 29000293.003000020981 27870463.026999950409 3961876.108999968041 60526.466171768 2024-08-04T11:11:17.240822+00:00 19994330.272999998182 29000293.006999969482 27870462.988000039011 3967374.891000031959 60526.466183423 2024-08-04T11:11:18.247702+00:00 19994330.272999998182 29000292.957000020891 27870462.970000028610 3964860.934999942780 60526.466194898 2024-08-04T11:11:19.239205+00:00 19994330.274000048637 29000293.040000021458 27870463.066999908537 3962746.019999980927 60526.466206552 2024-08-04T11:11:20.246084+00:00 19994330.272999998182 29000292.984999950975 27870462.925999999046 3963097.088999987114 60526.466218022 2024-08-04T11:11:21.237091+00:00 19994330.273999929428 29000292.962000008672 27870462.999000068754 3963420.020000100136 60526.466229681 2024-08-04T11:11:22.244467+00:00 19994330.274999979883 29000293.050000008196 27870463.003999948502 3965015.861999989022 60526.466241341 2024-08-04T11:11:23.251842+00:00 19994330.275000099093 29000292.953999999911 27870462.960999969393 3958480.059999942780 60526.466252811 2024-08-04T11:11:24.242849+00:00 19994330.273999929428 29000293.011999960989 27870462.979000091553 3963296.049999951851 60526.466264470 2024-08-04T11:11:25.250224+00:00 19994330.271000031382 29000293.017000079155 27870463.066999908537 3968424.965000032913 60526.466275940 2024-08-04T11:11:26.241231+00:00 19994330.278000000864 29000293.033999919891 27870463.026000019163 3966374.986000061035 60526.466287600 2024-08-04T11:11:27.248607+00:00 19994330.272999998182 29000292.973999980837 27870462.962000008672 3960832.033999919891 60526.466299076 2024-08-04T11:11:28.240110+00:00 19994330.272999998182 29000292.997000098228 27870463.035999998450 3964905.991999983788 60526.466310729 2024-08-04T11:11:29.246989+00:00 19994330.271999958903 29000293.023999929428 27870463.006999991834 3962165.026000022888 60526.466322205 2024-08-04T11:11:30.238492+00:00 19994330.272999998182 29000292.993000030518 27870462.973000001162 3962469.008000016212 60526.466333859 2024-08-04T11:11:31.245371+00:00 19994330.277000069618 29000293.006999969482 27870462.995000001043 3963464.932000041008 60526.466345334 2024-08-04T11:11:32.236874+00:00 19994330.272999998182 29000293.008000019938 27870463.003000009805 3962938.072000027169 60526.466356988 2024-08-04T11:11:33.243754+00:00 19994330.274999979883 29000292.965999960899 27870463.006999999285 3962375.947999954224 60526.466368647 2024-08-04T11:11:34.251129+00:00 19994330.274999979883 29000293.030000090599 27870462.982999980450 3961277.008999944199 60526.466380117 2024-08-04T11:11:35.242136+00:00 19994330.274000048637 29000292.972999930382 27870462.989000018686 3965161.011000037193 60526.466391771 2024-08-04T11:11:36.249015+00:00 19994330.271000031382 29000292.995000001043 27870463.008000019938 3962167.004000068177 60526.466403247 2024-08-04T11:11:37.240518+00:00 19994330.276999998838 29000293.009000059217 27870462.980999950320 3967221.958999990951 60526.466414906 2024-08-04T11:11:38.247894+00:00 19994330.274999998510 29000293.001999970526 27870463.062000039965 3961824.990999937057 60526.466426376 2024-08-04T11:11:39.238901+00:00 19994330.272999990731 29000292.998999949545 27870462.976000010967 3962108.077000021935 60526.466438035 2024-08-04T11:11:40.246276+00:00 19994330.271999999881 29000293.028000000864 27870463.050999999046 3964697.953999996185 60526.466449506 2024-08-04T11:11:41.237283+00:00 19994330.275000009686 29000293.009999990463 27870462.983999971300 3965685.074000000954 60526.466461165 2024-08-04T11:11:42.244659+00:00 19994330.272999998182 29000292.947000000626 27870462.986999988556 3965139.922000051010 60526.466472819 2024-08-04T11:11:43.251538+00:00 19994330.272999998182 29000293.000000011176 27870462.961000028998 3960555.023999928962 60526.466484294 2024-08-04T11:11:44.243041+00:00 19994330.275000009686 29000293.021999999881 27870463.022000011057 3953302.975000023842 60526.466495948 2024-08-04T11:11:45.249920+00:00 19994330.272999968380 29000293.017999991775 27870463.023999989033 3962684.973999977112 60526.466507424 2024-08-04T11:11:46.241423+00:00 19994330.274000018835 29000292.972999989986 27870462.975999951363 3958104.001999973785 60526.466519077 2024-08-04T11:11:47.248303+00:00 19994330.275000009686 29000292.978999998420 27870462.998000029474 3962600.016000031959 60526.466530553 2024-08-04T11:11:48.239805+00:00 19994330.275999989361 29000293.021000001580 27870462.993999961764 3958737.981000065804 60526.466542213 2024-08-04T11:11:49.247180+00:00 19994330.273999989033 29000292.989000018686 27870462.994000080973 3961693.005999923218 60526.466553682 2024-08-04T11:11:50.238188+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3962707.075999975204 60526.466565342 2024-08-04T11:11:51.245563+00:00 19994330.272000011057 29000293.046999990940 27870463.041000008583 3962755.945000051986 60526.466576812 2024-08-04T11:11:52.236570+00:00 19994330.274999979883 29000292.968999978155 27870462.950999978930 3963064.003999948967 60526.466588472 2024-08-04T11:11:53.243946+00:00 19994330.273999989033 29000292.999000009149 27870463.022999998182 3963189.946000099182 60526.466600125 2024-08-04T11:11:54.250825+00:00 19994330.275000039488 29000292.977999988943 27870462.953999999911 3961450.093999981880 60526.466611601 2024-08-04T11:11:55.242328+00:00 19994330.273999989033 29000293.036000009626 27870463.029999971390 3966932.986999989022 60526.466623255 2024-08-04T11:11:56.249207+00:00 19994330.272999998182 29000293.042999979109 27870462.996999979019 3967236.018999934196 60526.466634730 2024-08-04T11:11:57.240710+00:00 19994330.273999989033 29000292.965000029653 27870463.013000011444 3963053.882000089157 60526.466646390 2024-08-04T11:11:58.248086+00:00 19994330.272999998182 29000292.961000028998 27870462.932000041008 3966143.126999973785 60526.466657860 2024-08-04T11:11:59.239093+00:00 19994330.276000019163 29000293.047999918461 27870463.100000020117 3961055.949999928009 60526.466669519 2024-08-04T11:12:00.246467+00:00 19994330.273999989033 29000292.981000069529 27870462.974999900907 3962165.989000082016 60526.466680989 2024-08-04T11:12:01.237475+00:00 19994330.274999979883 29000292.991999980062 27870462.981000069529 3963721.929000020027 60526.466692649 2024-08-04T11:12:02.244851+00:00 19994330.272000011057 29000292.960000038147 27870462.878999948502 3961313.034999967087 60526.466704119 2024-08-04T11:12:03.235858+00:00 19994330.277000010014 29000293.069999929518 27870463.149000048637 3963220.072999954224 60526.466715778 2024-08-04T11:12:04.243233+00:00 19994330.271000031382 29000292.986000061035 27870462.968999978155 3963609.973999977112 60526.466727432 2024-08-04T11:12:05.250112+00:00 19994330.273999929428 29000292.987999919802 27870463.029000040144 3963734.022000073921 60526.466738908 2024-08-04T11:12:06.241615+00:00 19994330.277000069618 29000293.015000101179 27870462.956000000238 3964510.052999972831 60526.466750561 2024-08-04T11:12:07.248495+00:00 19994330.271999958903 29000293.000999931246 27870463.077999990433 3961881.929000020027 60526.466762037 2024-08-04T11:12:08.239998+00:00 19994330.274000048637 29000293.008000019938 27870462.931000009179 3962661.021999955177 60526.466773696 2024-08-04T11:12:09.247373+00:00 19994330.273999929428 29000292.973000049591 27870463.003999989480 3963018.866000055801 60526.466785166 2024-08-04T11:12:10.238380+00:00 19994330.274000048637 29000293.034999970347 27870463.033000010997 3967465.116999983788 60526.466796826 2024-08-04T11:12:11.245755+00:00 19994330.274999979883 29000292.980000019073 27870463.011000011116 3963308.044999957085 60526.466808296 2024-08-04T11:12:12.236763+00:00 19994330.274999979883 29000292.991999980062 27870462.919999990612 3965945.966000080109 60526.466819955 2024-08-04T11:12:13.244138+00:00 19994330.272000070661 29000292.998999949545 27870463.048999991268 3962047.982999920845 60526.466831609 2024-08-04T11:12:14.251017+00:00 19994330.272999998182 29000293.036000009626 27870463.008000019938 3962901.031000018120 60526.466843084 2024-08-04T11:12:15.242520+00:00 19994330.273999929428 29000292.986999988556 27870462.970999989659 3963802.932999968994 60526.466854744 2024-08-04T11:12:16.249895+00:00 19994330.274999979883 29000293.001000050455 27870463.051999989897 3962966.012000083923 60526.466866214 2024-08-04T11:12:17.240903+00:00 19994330.276000019163 29000293.000000000000 27870462.999000009149 3963476.976999998093 60526.466877874 2024-08-04T11:12:18.248278+00:00 19994330.272000070661 29000293.004999998957 27870462.979000028223 3961215.051999927033 60526.466889344 2024-08-04T11:12:19.239285+00:00 19994330.272999998182 29000292.989999998361 27870462.982999980450 3964191.961000084877 60526.466901003 2024-08-04T11:12:20.246660+00:00 19994330.274999979883 29000293.010000001639 27870463.032999988645 3968983.020999907982 60526.466912473 2024-08-04T11:12:21.237667+00:00 19994330.273999929428 29000292.975000008941 27870462.949999991804 3958609.175000071991 60526.466924132 2024-08-04T11:12:22.245042+00:00 19994330.276000019163 29000292.970999989659 27870463.008999999613 3963455.804999948014 60526.466935608 2024-08-04T11:12:23.236545+00:00 19994330.274000048637 29000292.978000018746 27870462.986999988556 3964103.009000062943 60526.466947262 2024-08-04T11:12:24.243425+00:00 19994330.273999929428 29000293.034000009298 27870463.001000050455 3963144.054999948014 60526.466958921 2024-08-04T11:12:25.250800+00:00 19994330.272999998182 29000293.004999998957 27870462.949999928474 3966536.955999969970 60526.466970397 2024-08-04T11:12:26.242303+00:00 19994330.274000048637 29000293.018999990076 27870463.050000071526 3962022.044000030030 60526.466982056 2024-08-04T11:12:27.249678+00:00 19994330.272999998182 29000292.927999969572 27870462.973999980837 3963871.950999975204 60526.466993527 2024-08-04T11:12:28.240686+00:00 19994330.276000019163 29000293.064000010490 27870463.054999951273 3962450.978000044823 60526.467005186 2024-08-04T11:12:29.248061+00:00 19994330.272999998182 29000293.034000039101 27870463.022999998182 3966044.055999993812 60526.467016656 2024-08-04T11:12:30.239068+00:00 19994330.272999998182 29000292.956999961287 27870462.949000000954 3963850.960000038147 60526.467028315 2024-08-04T11:12:31.246444+00:00 19994330.271999999881 29000292.991000000387 27870462.965000029653 3965241.047999978065 60526.467039785 2024-08-04T11:12:32.237450+00:00 19994330.274000000209 29000293.046999990940 27870463.103999968618 3960463.990999937057 60526.467051445 2024-08-04T11:12:33.244825+00:00 19994330.276999998838 29000293.019000049680 27870463.022999998182 3966757.942000031006 60526.467062915 2024-08-04T11:12:34.235833+00:00 19994330.272999998182 29000292.917999979109 27870462.850000020117 3968598.057999968994 60526.467074574 2024-08-04T11:12:35.243208+00:00 19994330.274999991059 29000293.019999980927 27870463.072999950498 3963872.986999989022 60526.467086234 2024-08-04T11:12:36.250583+00:00 19994330.271999999881 29000293.007999960333 27870462.987000111490 3963837.945000051986 60526.467097703 2024-08-04T11:12:37.241590+00:00 19994330.274000000209 29000293.030000090599 27870463.046000000089 3965628.983000040054 60526.467109363 2024-08-04T11:12:38.248966+00:00 19994330.275000009686 29000293.016999959946 27870462.995000001043 3967863.138000010978 60526.467120833 2024-08-04T11:12:39.239973+00:00 19994330.275000009686 29000292.975999951363 27870462.962999939919 3965390.007999897003 60526.467132492 2024-08-04T11:12:40.247348+00:00 19994330.273999989033 29000292.979000091553 27870462.983000040054 3965383.974000095855 60526.467143962 2024-08-04T11:12:41.238355+00:00 19994330.271000001580 29000293.005999919027 27870462.995999928564 3959800.875999927986 60526.467155622 2024-08-04T11:12:42.245730+00:00 19994330.273999989033 29000292.993000030518 27870463.019999980927 3964317.167999982834 60526.467167092 2024-08-04T11:12:43.236737+00:00 19994330.275000039488 29000292.993999961764 27870462.985000010580 3962538.928000092972 60526.467178751 2024-08-04T11:12:44.244113+00:00 19994330.275999959558 29000293.009999990463 27870463.035000089556 3969030.008999944199 60526.467190221 2024-08-04T11:12:45.235120+00:00 19994330.273999989033 29000292.982000108808 27870463.013999998569 3964971.001999973785 60526.467201881 2024-08-04T11:12:46.242495+00:00 19994330.272999998182 29000293.066999908537 27870463.004000000656 3966185.902000070084 60526.467213540 2024-08-04T11:12:47.249870+00:00 19994330.272999998182 29000292.957000020891 27870462.995000001043 3967356.144999980927 60526.467225010 2024-08-04T11:12:48.240877+00:00 19994330.274000048637 29000293.001000050455 27870463.008000001311 3964125.925999999046 60526.467236670 2024-08-04T11:12:49.248253+00:00 19994330.271999958903 29000292.987999919802 27870462.973999988288 3965950.009999989998 60526.467248139 2024-08-04T11:12:50.239260+00:00 19994330.279000040144 29000292.988000039011 27870462.981000009924 3966586.973999977112 60526.467259799 2024-08-04T11:12:51.246635+00:00 19994330.271999958903 29000293.037000060081 27870463.037999991328 3967079.085999966133 60526.467271275 2024-08-04T11:12:52.238138+00:00 19994330.274000048637 29000292.974999900907 27870462.967000011355 3963154.061000109185 60526.467282929 2024-08-04T11:12:53.245017+00:00 19994330.272999938577 29000293.020000100136 27870463.024999979883 3964784.847000002861 60526.467294404 2024-08-04T11:12:54.236521+00:00 19994330.274000048637 29000292.988999959081 27870462.987000048161 3966953.952999948990 60526.467306058 2024-08-04T11:12:55.243400+00:00 19994330.275999959558 29000293.011000040919 27870463.000000000000 3959767.128000020981 60526.467317717 2024-08-04T11:12:56.250775+00:00 19994330.272000011057 29000292.993999999017 27870463.007999960333 3965978.842999935150 60526.467329187 2024-08-04T11:12:57.241782+00:00 19994330.278999980539 29000292.970000009984 27870462.943000018597 3960160.069000006188 60526.467340847 2024-08-04T11:12:58.249157+00:00 19994330.269999980927 29000293.024999991059 27870463.033999979496 3961850.098999977112 60526.467352317 2024-08-04T11:12:59.240165+00:00 19994330.272999998182 29000293.022999998182 27870463.045000020415 3961764.813000082970 60526.467363976 2024-08-04T11:13:00.247538+00:00 19994330.274000048637 29000292.962000001222 27870462.934000018984 3966537.110999941826 60526.467375446 2024-08-04T11:13:01.238547+00:00 19994330.276000019163 29000293.037000000477 27870463.068000018597 3964867.030000091065 60526.467387105 2024-08-04T11:13:02.245922+00:00 19994330.275999899954 29000292.944999989122 27870462.936999980360 3961384.001999973785 60526.467398581 2024-08-04T11:13:03.237425+00:00 19994330.274000048637 29000293.008999999613 27870463.033000048250 3965305.973999977112 60526.467410235 2024-08-04T11:13:04.244305+00:00 19994330.271000031382 29000293.002000000328 27870463.014999989420 3963532.909000039101 60526.467421710 2024-08-04T11:13:05.235808+00:00 19994330.271000031382 29000293.027000010014 27870463.003999948502 3958418.069000006188 60526.467433370 2024-08-04T11:13:06.243183+00:00 19994330.275999899954 29000292.953000009060 27870462.934000018984 3963288.015999999829 60526.467445024 2024-08-04T11:13:07.250062+00:00 19994330.274000048637 29000293.008000019938 27870462.980000019073 3961019.075999998953 60526.467456494 2024-08-04T11:13:08.241069+00:00 19994330.274000048637 29000293.024999979883 27870463.044000029564 3960478.978000000119 60526.467468153 2024-08-04T11:13:09.248444+00:00 19994330.274999979883 29000292.964999970049 27870462.989999890327 3967258.985000000801 60526.467479629 2024-08-04T11:13:10.239948+00:00 19994330.273999929428 29000293.024000048637 27870463.034000039101 3963316.971999999136 60526.467491283 2024-08-04T11:13:11.246827+00:00 19994330.272999998182 29000293.023999989033 27870462.975000020117 3962957.936999998987 60526.467502758 2024-08-04T11:13:12.238330+00:00 19994330.274000048637 29000293.002999961376 27870462.980000019073 3963433.036000002176 60526.467514418 2024-08-04T11:13:13.245705+00:00 19994330.276999950409 29000292.971000079066 27870463.013999938965 3961660.027999997139 60526.467525888 2024-08-04T11:13:14.236713+00:00 19994330.272999998182 29000293.054999951273 27870463.093000050634 3961688.002999999095 60526.467537541 2024-08-04T11:13:15.243592+00:00 19994330.274000048637 29000292.965999960899 27870462.970000028610 3960696.034000001848 60526.467549017 2024-08-04T11:13:16.235095+00:00 19994330.274999979883 29000293.004000071436 27870462.995000001043 3958272.933999999892 60526.467560677 2024-08-04T11:13:17.242469+00:00 19994330.272999998182 29000292.982999920845 27870462.977000001818 3966247.013000003994 60526.467572330 2024-08-04T11:13:18.249350+00:00 19994330.274999979883 29000293.017000079155 27870462.986999988556 3958563.990999997128 60526.467583806 2024-08-04T11:13:19.240853+00:00 19994330.274000048637 29000292.982999920845 27870462.986999988556 3959793.021999999881 60526.467595460 2024-08-04T11:13:20.247733+00:00 19994330.271000031382 29000293.009000059217 27870463.036000009626 3963359.026000001002 60526.467606936 2024-08-04T11:13:21.239235+00:00 19994330.276000019163 29000292.978999968618 27870462.965999960899 3962571.932999997865 60526.467618595 2024-08-04T11:13:22.246610+00:00 19994330.271999958903 29000293.001999970526 27870462.988000039011 3964287.989000000060 60526.467630065 2024-08-04T11:13:23.237617+00:00 19994330.276999950409 29000293.014999989420 27870463.028000000864 3963618.972000002861 60526.467641724 2024-08-04T11:13:24.244993+00:00 19994330.274000000209 29000292.989000078291 27870462.958999998868 3963499.975999996066 60526.467653194 2024-08-04T11:13:25.236000+00:00 19994330.274000000209 29000292.988999959081 27870463.047000009567 3962095.076000005007 60526.467664854 2024-08-04T11:13:26.243375+00:00 19994330.272999998182 29000293.088999990374 27870463.015000000596 3959059.082000001799 60526.467676507 2024-08-04T11:13:27.250254+00:00 19994330.271000001580 29000292.940000060946 27870462.981999989599 3958327.914999992121 60526.467687977 2024-08-04T11:13:28.241261+00:00 19994330.278000000864 29000292.996999979019 27870462.992000009865 3956424.009000002872 60526.467699637 2024-08-04T11:13:29.248637+00:00 19994330.272999998182 29000293.018999930471 27870463.039000000805 3965556.113000005018 60526.467711112 2024-08-04T11:13:30.240140+00:00 19994330.272000011057 29000292.943000078201 27870462.940999981016 3963957.898999989033 60526.467722767 2024-08-04T11:13:31.247018+00:00 19994330.273999989033 29000293.021999958903 27870463.023999989033 3961572.046000003815 60526.467734242 2024-08-04T11:13:32.238522+00:00 19994330.275000009686 29000293.037000060081 27870463.025000039488 3958993.052000001073 60526.467745902 2024-08-04T11:13:33.245897+00:00 19994330.271999981254 29000292.980999998748 27870462.972999989986 3964131.988000005018 60526.467757372 2024-08-04T11:13:34.236905+00:00 19994330.272999998182 29000293.024000000209 27870463.037000000477 3964049.971999987960 60526.467769031 2024-08-04T11:13:35.244280+00:00 19994330.277000010014 29000292.997999999672 27870463.000999990851 3966159.867000014056 60526.467780507 2024-08-04T11:13:36.235783+00:00 19994330.273999989033 29000293.002000000328 27870462.959999978542 3961820.079999998212 60526.467792160 2024-08-04T11:13:37.242662+00:00 19994330.275000009686 29000292.944999989122 27870462.970000028610 3965740.984999998938 60526.467803820 2024-08-04T11:13:38.250037+00:00 19994330.273999989033 29000293.011000011116 27870463.009999990463 3957055.055999993812 60526.467815290 2024-08-04T11:13:39.241045+00:00 19994330.273999989033 29000292.997999999672 27870463.029999971390 3960897.008999987971 60526.467826949 2024-08-04T11:13:40.248420+00:00 19994330.272000011057 29000293.053999990225 27870463.029000040144 3961539.971000016201 60526.467838425 2024-08-04T11:13:41.239923+00:00 19994330.278000000864 29000292.962000008672 27870462.996999979019 3966998.057999997865 60526.467850079 2024-08-04T11:13:42.246802+00:00 19994330.271000031382 29000293.013999998569 27870462.967999991030 3963725.970999985933 60526.467861555 2024-08-04T11:13:43.238305+00:00 19994330.273999989033 29000292.999000009149 27870462.986000061035 3963775.948000013828 60526.467873208 2024-08-04T11:13:44.245185+00:00 19994330.273999989033 29000292.953000009060 27870463.019999980927 3962610.025999993086 60526.467884684 2024-08-04T11:13:45.236688+00:00 19994330.272999998182 29000293.055999990553 27870463.028999920934 3960691.993000001181 60526.467896338 2024-08-04T11:13:46.243567+00:00 19994330.277000010014 29000293.008999999613 27870462.968000050634 3962836.960999995004 60526.467907813 2024-08-04T11:13:47.235070+00:00 19994330.272999998182 29000292.954999979585 27870462.973999980837 3961276.972000002861 60526.467919467 2024-08-04T11:13:48.241949+00:00 19994330.274999979883 29000293.000999990851 27870462.983000040054 3963678.950000017881 60526.467931126 2024-08-04T11:13:49.249324+00:00 19994330.270000040531 29000293.053000029176 27870463.082000020891 3964867.107999979984 60526.467942602 2024-08-04T11:13:50.240827+00:00 19994330.274999920279 29000292.963999990374 27870462.949000000954 3964603.990999997128 60526.467954256 2024-08-04T11:13:51.247708+00:00 19994330.272000070661 29000292.995999928564 27870463.016999959946 3963456.016000003088 60526.467965731 2024-08-04T11:13:52.239210+00:00 19994330.276999950409 29000292.990000009537 27870462.980000019073 3965897.012000023853 60526.467977385 2024-08-04T11:13:53.246089+00:00 19994330.277000069618 29000293.014000058174 27870463.011999960989 3965740.022999972105 60526.467988861 2024-08-04T11:13:54.237592+00:00 19994330.272999998182 29000293.054999951273 27870463.006000038236 3962328.951000005007 60526.468000520 2024-08-04T11:13:55.244968+00:00 19994330.269999980927 29000292.929000020027 27870462.977000001818 3957954.013999999035 60526.468011990 2024-08-04T11:13:56.235975+00:00 19994330.274999979883 29000293.054000020027 27870463.011999960989 3962749.911000012886 60526.468023650 2024-08-04T11:13:57.243352+00:00 19994330.278000000864 29000292.945000048727 27870463.029000040144 3964061.099999994040 60526.468035120 2024-08-04T11:13:58.234357+00:00 19994330.272999998182 29000293.004999998957 27870462.955999970436 3960354.009999989998 60526.468046779 2024-08-04T11:13:59.241732+00:00 19994330.274000048637 29000293.014999989420 27870463.008000019938 3967018.985000013839 60526.468058439 2024-08-04T11:14:00.249106+00:00 19994330.271999958903 29000293.010999921709 27870462.993000030518 3961865.962000011932 60526.468069909 2024-08-04T11:14:01.240115+00:00 19994330.272999998182 29000292.998000029474 27870463.012999888510 3963638.002999991179 60526.468081568 2024-08-04T11:14:02.247491+00:00 19994330.271999958903 29000292.971000079066 27870462.988000001758 3960023.013999999035 60526.468093044 2024-08-04T11:14:03.238993+00:00 19994330.277000069618 29000293.049999948591 27870463.057000000030 3963611.972000002861 60526.468104698 2024-08-04T11:14:04.245872+00:00 19994330.276999950409 29000292.971999999136 27870462.903000008315 3962836.063999981154 60526.468116174 2024-08-04T11:14:05.237376+00:00 19994330.272000070661 29000292.983999971300 27870463.082999989390 3966408.869000018109 60526.468127827 2024-08-04T11:14:06.244255+00:00 19994330.272999998182 29000293.014999989420 27870462.944000009447 3963691.990999997128 60526.468139303 2024-08-04T11:14:07.235758+00:00 19994330.273999929428 29000293.031000021845 27870463.055999990553 3965590.051999986172 60526.468150962 2024-08-04T11:14:08.243133+00:00 19994330.276000019163 29000292.943000078201 27870462.946000009775 3967284.063000022899 60526.468162432 2024-08-04T11:14:09.234140+00:00 19994330.274000048637 29000293.030999898911 27870463.014999989420 3960888.017999976873 60526.468174092 2024-08-04T11:14:10.241516+00:00 19994330.273999929428 29000292.982999999076 27870463.008000019938 3962646.969000012148 60526.468185751 2024-08-04T11:14:11.248891+00:00 19994330.272000070661 29000292.989000011235 27870462.985000010580 3965919.055999993812 60526.468197221 2024-08-04T11:14:12.239898+00:00 19994330.274999979883 29000293.028999999166 27870463.039999961853 3964932.879999995232 60526.468208881 2024-08-04T11:14:13.247273+00:00 19994330.270999908447 29000292.949999999255 27870462.961000028998 3963410.162000000011 60526.468220350 2024-08-04T11:14:14.238280+00:00 19994330.276000019163 29000293.027999978513 27870463.032999988645 3966572.879999995232 60526.468232010 2024-08-04T11:14:15.245655+00:00 19994330.274999979883 29000293.012000020593 27870463.021000031382 3961871.059000014793 60526.468243480 2024-08-04T11:14:16.236663+00:00 19994330.275000099093 29000293.008999969810 27870462.960999969393 3962924.918999969959 60526.468255139 2024-08-04T11:14:17.244038+00:00 19994330.272999998182 29000292.971000019461 27870462.949999991804 3966194.026000022888 60526.468266609 2024-08-04T11:14:18.235045+00:00 19994330.272999998182 29000293.028000030667 27870463.026000019163 3961984.101000010967 60526.468278269 2024-08-04T11:14:19.242420+00:00 19994330.274999998510 29000292.986999988556 27870463.041000008583 3961000.957000017166 60526.468289922 2024-08-04T11:14:20.249299+00:00 19994330.272999998182 29000293.008999999613 27870462.989999949932 3963036.872999966145 60526.468301398 2024-08-04T11:14:21.240802+00:00 19994330.275999989361 29000293.009999990463 27870462.998000029474 3964366.994000018109 60526.468313052 2024-08-04T11:14:22.247682+00:00 19994330.272999998182 29000292.992999970913 27870463.029000040144 3964879.089999973774 60526.468324528 2024-08-04T11:14:23.239185+00:00 19994330.272999998182 29000292.999000009149 27870462.944999929518 3964562.992000042927 60526.468336187 2024-08-04T11:14:24.246560+00:00 19994330.274000000209 29000292.976000010967 27870462.996999979019 3965323.054999948014 60526.468347657 2024-08-04T11:14:25.237568+00:00 19994330.275999989361 29000293.018999990076 27870463.042000059038 3964938.893000007141 60526.468359317 2024-08-04T11:14:26.244942+00:00 19994330.272999998182 29000292.972999989986 27870462.947999950498 3957718.004000008106 60526.468370786 2024-08-04T11:14:27.235950+00:00 19994330.275999989361 29000293.055000070482 27870463.064000010490 3957957.051999986172 60526.468382446 2024-08-04T11:14:28.243325+00:00 19994330.274000018835 29000292.984999898821 27870462.960000038147 3966640.817000031006 60526.468393916 2024-08-04T11:14:29.234332+00:00 19994330.267999980599 29000292.986999988556 27870463.013000011444 3963209.177999972831 60526.468405575 2024-08-04T11:14:30.241707+00:00 19994330.278000030667 29000292.998000029474 27870462.988999959081 3962497.054000020027 60526.468417229 2024-08-04T11:14:31.248587+00:00 19994330.270999971777 29000292.989000078291 27870463.022999998182 3962340.037999988068 60526.468428705 2024-08-04T11:14:32.240090+00:00 19994330.277000010014 29000293.006999969482 27870462.986999988556 3959979.905000030994 60526.468440359 2024-08-04T11:14:33.246970+00:00 19994330.272000011057 29000292.986999988556 27870462.975000020117 3963238.028999983799 60526.468451834 2024-08-04T11:14:34.238472+00:00 19994330.277000010014 29000293.004999998957 27870463.011000040919 3964539.032999991905 60526.468463494 2024-08-04T11:14:35.245847+00:00 19994330.270999971777 29000293.067000031471 27870463.077000018209 3959824.986000000965 60526.468474964 2024-08-04T11:14:36.236854+00:00 19994330.272999998182 29000292.952000018209 27870462.967999938875 3965625.940999985207 60526.468486623 2024-08-04T11:14:37.244229+00:00 19994330.277000010014 29000292.993999961764 27870462.993000030518 3965240.172000051010 60526.468498093 2024-08-04T11:14:38.235237+00:00 19994330.273999989033 29000293.008999940008 27870462.967000011355 3965562.846999942791 60526.468509752 2024-08-04T11:14:39.242612+00:00 19994330.273999989033 29000292.989000078291 27870463.049000021070 3968321.025000036228 60526.468521222 2024-08-04T11:14:40.233619+00:00 19994330.272000011057 29000292.959999918938 27870462.927999999374 3966501.068000019062 60526.468532882 2024-08-04T11:14:41.240995+00:00 19994330.273999989033 29000293.008000019938 27870463.004999998957 3963877.959999979008 60526.468544541 2024-08-04T11:14:42.248370+00:00 19994330.276000019163 29000293.037999991328 27870463.043000001460 3969623.922999978065 60526.468556011 2024-08-04T11:14:43.239377+00:00 19994330.277000010014 29000292.971999999136 27870463.002000000328 3962095.064000010025 60526.468567671 2024-08-04T11:14:44.246752+00:00 19994330.271000031382 29000293.001000050455 27870462.953999999911 3965704.958000003826 60526.468579140 2024-08-04T11:14:45.237759+00:00 19994330.274999979883 29000293.023999929428 27870462.999000009149 3967749.953999996185 60526.468590800 2024-08-04T11:14:46.245134+00:00 19994330.269999980927 29000292.978000041097 27870463.003999978304 3967310.041999996174 60526.468602276 2024-08-04T11:14:47.236638+00:00 19994330.276000019163 29000293.043999999762 27870463.054000020027 3962361.042999982834 60526.468613930 2024-08-04T11:14:48.243517+00:00 19994330.276000019163 29000292.962999999523 27870462.993000000715 3965543.030000030994 60526.468625405 2024-08-04T11:14:49.235020+00:00 19994330.272999998182 29000293.030999999493 27870463.015999998897 3963797.883000016212 60526.468637065 2024-08-04T11:14:50.242395+00:00 19994330.271999958903 29000292.962000001222 27870462.888000011444 3963804.084999979008 60526.468648535 2024-08-04T11:14:51.233403+00:00 19994330.276000019163 29000293.000999998301 27870463.077999949455 3964797.996999979019 60526.468660188 2024-08-04T11:14:52.240282+00:00 19994330.271000031382 29000293.015999998897 27870462.993000030518 3968967.893000007141 60526.468671848 2024-08-04T11:14:53.247657+00:00 19994330.273999929428 29000292.997999999672 27870462.976000010967 3965832.055999993812 60526.468683324 2024-08-04T11:14:54.239160+00:00 19994330.279999971390 29000292.997000008821 27870463.041000008583 3967362.099000037182 60526.468694977 2024-08-04T11:14:55.246039+00:00 19994330.272999998182 29000293.037999991328 27870463.041999999434 3964699.903999983799 60526.468706453 2024-08-04T11:14:56.237543+00:00 19994330.272000070661 29000292.977999988943 27870462.941999968141 3972277.013999999035 60526.468718112 2024-08-04T11:14:57.244918+00:00 19994330.271000031382 29000293.023999989033 27870463.046999990940 3963614.098999977112 60526.468729583 2024-08-04T11:14:58.235925+00:00 19994330.273999929428 29000292.982000049204 27870462.942000031471 3967327.913000047207 60526.468741242 2024-08-04T11:14:59.243301+00:00 19994330.279000040144 29000292.982999980450 27870463.014999929816 3961476.965999960899 60526.468752712 2024-08-04T11:15:00.234306+00:00 19994330.272999998182 29000293.012000020593 27870462.983000040054 3968971.064000010025 60526.468764371 2024-08-04T11:15:01.241682+00:00 19994330.272999998182 29000292.980999950320 27870463.031000021845 3963326.943000019062 60526.468775847 2024-08-04T11:15:02.233186+00:00 19994330.271999958903 29000293.044000029564 27870462.980000019073 3968626.037999988068 60526.468787501 2024-08-04T11:15:03.240065+00:00 19994330.277000069618 29000292.983999971300 27870462.990999940783 3966746.953999996185 60526.468799160 2024-08-04T11:15:04.247440+00:00 19994330.271999958903 29000292.978000041097 27870462.999000068754 3963884.995000004768 60526.468810636 2024-08-04T11:15:05.238943+00:00 19994330.274999979883 29000292.993000030518 27870463.041999939829 3969314.095000029076 60526.468822290 2024-08-04T11:15:06.245823+00:00 19994330.274000048637 29000293.002999901772 27870462.922999981791 3969724.002999960911 60526.468833765 2024-08-04T11:15:07.237326+00:00 19994330.273999929428 29000293.025000099093 27870463.038000110537 3968227.823000013828 60526.468845419 2024-08-04T11:15:08.244205+00:00 19994330.272000070661 29000292.967999938875 27870462.959999918938 3966940.133000016212 60526.468856895 2024-08-04T11:15:09.235708+00:00 19994330.273999929428 29000293.074000000954 27870463.088000059128 3972611.977999985218 60526.468868554 2024-08-04T11:15:10.243083+00:00 19994330.274000048637 29000292.924000021070 27870462.939000010490 3967577.939999998081 60526.468880024 2024-08-04T11:15:11.234090+00:00 19994330.273999929428 29000292.985000010580 27870462.986999988556 3963151.046999990940 60526.468891684 2024-08-04T11:15:12.241466+00:00 19994330.276999998838 29000293.022999998182 27870463.056999921799 3963391.965000032913 60526.468903338 2024-08-04T11:15:13.248345+00:00 19994330.271999999881 29000293.034999970347 27870463.010000109673 3967113.033999979030 60526.468914813 2024-08-04T11:15:14.239848+00:00 19994330.274999991059 29000293.004000071436 27870462.986999988556 3968862.990000010002 60526.468926467 2024-08-04T11:15:15.246727+00:00 19994330.274000000209 29000292.977999929339 27870463.018000010401 3963331.056999980938 60526.468937943 2024-08-04T11:15:16.238231+00:00 19994330.274000000209 29000293.014999989420 27870462.983999971300 3967171.981000006199 60526.468949596 2024-08-04T11:15:17.245110+00:00 19994330.274999991059 29000293.004000071436 27870463.008000019938 3966173.018999993801 60526.468961072 2024-08-04T11:15:18.236613+00:00 19994330.272000011057 29000292.946999911219 27870462.949000000954 3969126.953000009060 60526.468972726 2024-08-04T11:15:19.243492+00:00 19994330.271999981254 29000293.059000018984 27870463.081000000238 3968205.066999971867 60526.468984202 2024-08-04T11:15:20.234995+00:00 19994330.275000009686 29000293.003000020981 27870462.948999989778 3965815.055000007153 60526.468995861 2024-08-04T11:15:21.242370+00:00 19994330.277000010014 29000292.977000001818 27870463.021000009030 3966714.868999958038 60526.469007331 2024-08-04T11:15:22.233378+00:00 19994330.271999981254 29000292.998000029474 27870462.984000001103 3969123.048000096809 60526.469018990 2024-08-04T11:15:23.240753+00:00 19994330.275999989361 29000293.009999990463 27870463.039999991655 3966984.008999944199 60526.469030644 2024-08-04T11:15:24.247632+00:00 19994330.273000031710 29000292.989999990910 27870462.995000001043 3968574.843999981880 60526.469042114 2024-08-04T11:15:25.238639+00:00 19994330.273999989033 29000293.007000010461 27870462.949999991804 3966887.093999981880 60526.469053773 2024-08-04T11:15:26.246014+00:00 19994330.273999989033 29000292.991000000387 27870462.997999999672 3970321.055000067223 60526.469065243 2024-08-04T11:15:27.237022+00:00 19994330.272999998182 29000292.978000000119 27870463.058000031859 3968178.108000040054 60526.469076903 2024-08-04T11:15:28.244397+00:00 19994330.278000000864 29000293.012000009418 27870462.963999990374 3965178.832999945153 60526.469088378 2024-08-04T11:15:29.235900+00:00 19994330.272000011057 29000293.019999980927 27870462.986000001431 3969966.973999977112 60526.469100032 2024-08-04T11:15:30.242779+00:00 19994330.270999971777 29000292.975000020117 27870463.032000008970 3967815.072000027169 60526.469111502 2024-08-04T11:15:31.233786+00:00 19994330.274000048637 29000292.971999969333 27870462.912999991328 3962087.973000050057 60526.469123161 2024-08-04T11:15:32.241162+00:00 19994330.273999989033 29000293.020000040531 27870463.046000000089 3967580.928999900818 60526.469134815 2024-08-04T11:15:33.248041+00:00 19994330.273999989033 29000293.008999940008 27870462.986999988556 3969520.067000031006 60526.469146291 2024-08-04T11:15:34.239544+00:00 19994330.276000019163 29000293.010000050068 27870463.053000029176 3968501.003000020981 60526.469157950 2024-08-04T11:15:35.246919+00:00 19994330.273999989033 29000293.021999958903 27870462.987999979407 3972014.080000042915 60526.469169420 2024-08-04T11:15:36.237927+00:00 19994330.273999989033 29000292.930999990553 27870462.916000008583 3960829.995999931823 60526.469181080 2024-08-04T11:15:37.245302+00:00 19994330.270999971777 29000293.018000010401 27870463.013999938965 3965831.930000067223 60526.469192550 2024-08-04T11:15:38.236309+00:00 19994330.277000069618 29000293.055000010878 27870463.085000038147 3967456.968999981880 60526.469204209 2024-08-04T11:15:39.243684+00:00 19994330.276999950409 29000292.962999999523 27870462.981999989599 3963914.014999986161 60526.469215685 2024-08-04T11:15:40.235187+00:00 19994330.271999958903 29000292.965000029653 27870462.939000010490 3966065.074999928009 60526.469227339 2024-08-04T11:15:41.242066+00:00 19994330.271000031382 29000293.068000018597 27870463.008000019938 3965951.897000073921 60526.469238809 2024-08-04T11:15:42.233074+00:00 19994330.274999979883 29000292.970999959856 27870463.046000000089 3967794.166999936104 60526.469250468 2024-08-04T11:15:43.240449+00:00 19994330.275000099093 29000293.013000011444 27870462.993999961764 3968328.828000069130 60526.469262122 2024-08-04T11:15:44.247328+00:00 19994330.273999929428 29000292.988999959081 27870462.991000059992 3958627.041000009049 60526.469273597 2024-08-04T11:15:45.238831+00:00 19994330.274000048637 29000293.003000020981 27870463.016999959946 3966011.072999954224 60526.469285251 2024-08-04T11:15:46.245710+00:00 19994330.273999929428 29000293.011000040919 27870462.994000080973 3964653.891000031959 60526.469296727 2024-08-04T11:15:47.237213+00:00 19994330.275000099093 29000292.981999989599 27870462.985999941826 3967792.054000020027 60526.469308387 2024-08-04T11:15:48.244589+00:00 19994330.269999980927 29000293.041000008583 27870463.006999969482 3961645.000999927986 60526.469319857 2024-08-04T11:15:49.235596+00:00 19994330.276999950409 29000292.960999969393 27870462.977000001818 3969153.098000050057 60526.469331516 2024-08-04T11:15:50.242971+00:00 19994330.276000019163 29000292.985000010580 27870463.029000040144 3965148.881000041962 60526.469342986 2024-08-04T11:15:51.233979+00:00 19994330.272999998182 29000293.028000000864 27870462.949000000954 3966026.058999896049 60526.469354645 2024-08-04T11:15:52.241353+00:00 19994330.271000031382 29000293.026999950409 27870463.067000031471 3967357.947000027169 60526.469366121 2024-08-04T11:15:53.232857+00:00 19994330.273999929428 29000292.941000100225 27870462.922999981791 3965501.044000030030 60526.469377775 2024-08-04T11:15:54.239736+00:00 19994330.274000048637 29000293.015999909490 27870463.024999979883 3960084.985000013839 60526.469389434 2024-08-04T11:15:55.247113+00:00 19994330.278000000864 29000292.994000080973 27870463.041000008583 3965944.018999934196 60526.469400904 2024-08-04T11:15:56.238118+00:00 19994330.272999998182 29000292.972999930382 27870462.957999940962 3963011.879000068177 60526.469412563 2024-08-04T11:15:57.245493+00:00 19994330.276000019163 29000293.044000029564 27870463.021999999881 3964768.133999944199 60526.469424034 2024-08-04T11:15:58.236501+00:00 19994330.269999980927 29000293.011000040919 27870463.021999999881 3967055.887000083923 60526.469435693 2024-08-04T11:15:59.243876+00:00 19994330.273999929428 29000293.011999960989 27870462.997999999672 3963603.066999911796 60526.469447163 2024-08-04T11:16:00.234882+00:00 19994330.274000048637 29000292.958999991417 27870463.021999999881 3961961.990000010002 60526.469458822 2024-08-04T11:16:01.242258+00:00 19994330.276000019163 29000293.043999999762 27870462.956999998540 3965151.990000010002 60526.469470292 2024-08-04T11:16:02.233265+00:00 19994330.271999958903 29000292.991999998689 27870462.982999980450 3963322.978000044823 60526.469481952 2024-08-04T11:16:03.240641+00:00 19994330.276000019163 29000292.991999998689 27870463.042000029236 3959348.061999917030 60526.469493606 2024-08-04T11:16:04.247520+00:00 19994330.269999980927 29000292.960000008345 27870462.984000001103 3962369.976000071038 60526.469505081 2024-08-04T11:16:05.239023+00:00 19994330.274999979883 29000293.021999981254 27870463.026999980211 3960395.074000000954 60526.469516741 2024-08-04T11:16:06.246398+00:00 19994330.274000000209 29000292.985000010580 27870462.947000030428 3965512.935999989975 60526.469528211 2024-08-04T11:16:07.237405+00:00 19994330.278999999166 29000293.035999979824 27870463.011999960989 3963389.980999947060 60526.469539870 2024-08-04T11:16:08.244780+00:00 19994330.275000009686 29000293.026000019163 27870463.040000021458 3961361.905000091065 60526.469551340 2024-08-04T11:16:09.235788+00:00 19994330.269999999553 29000292.964999999851 27870463.000999990851 3964751.179999948014 60526.469562999 2024-08-04T11:16:10.243163+00:00 19994330.272999998182 29000293.011999960989 27870462.997000038624 3961324.856999992859 60526.469574470 2024-08-04T11:16:11.234170+00:00 19994330.273999989033 29000292.991000000387 27870463.008999940008 3969429.970000029076 60526.469586129 2024-08-04T11:16:12.241545+00:00 19994330.275000009686 29000292.974000040442 27870462.979000028223 3972076.131000041962 60526.469597599 2024-08-04T11:16:13.232552+00:00 19994330.273999989033 29000293.020999971777 27870463.015999969095 3971706.012999891769 60526.469609259 2024-08-04T11:16:14.239928+00:00 19994330.274000018835 29000293.018000010401 27870462.985000010580 3966307.059000014793 60526.469620912 2024-08-04T11:16:15.246809+00:00 19994330.271999981254 29000292.951000031084 27870462.940000001341 3965153.939000010025 60526.469632388 2024-08-04T11:16:16.238310+00:00 19994330.276000019163 29000292.998999949545 27870463.022999998182 3968601.955999969970 60526.469644047 2024-08-04T11:16:17.245685+00:00 19994330.271000001580 29000293.036000009626 27870463.055000070482 3965307.011000037193 60526.469655517 2024-08-04T11:16:18.236693+00:00 19994330.279999971390 29000293.022000011057 27870462.996999979019 3967578.949000000954 60526.469667177 2024-08-04T11:16:19.244068+00:00 19994330.272000011057 29000292.973999980837 27870462.974999900907 3967078.001000047196 60526.469678647 2024-08-04T11:16:20.235074+00:00 19994330.272000011057 29000292.981000069529 27870463.012000080198 3965817.009999989998 60526.469690306 2024-08-04T11:16:21.242450+00:00 19994330.272999998182 29000293.026999950409 27870463.019999980927 3962768.955999969970 60526.469701782 2024-08-04T11:16:22.233953+00:00 19994330.274999979883 29000292.970000028610 27870463.008999940008 3962631.100000023842 60526.469713436 2024-08-04T11:16:23.240833+00:00 19994330.272999998182 29000293.013000011444 27870462.940000060946 3963373.983999968041 60526.469724911 2024-08-04T11:16:24.232335+00:00 19994330.277000010014 29000292.969999909401 27870462.960000038147 3971365.047999978065 60526.469736565 2024-08-04T11:16:25.239215+00:00 19994330.272000011057 29000293.006000038236 27870463.007999900728 3967430.023000001907 60526.469748224 2024-08-04T11:16:26.246590+00:00 19994330.272999998182 29000293.050999999046 27870463.087000008672 3964714.924000024796 60526.469759694 2024-08-04T11:16:27.237599+00:00 19994330.274999979883 29000293.000000000000 27870462.943000078201 3962104.955000042915 60526.469771354 2024-08-04T11:16:28.244973+00:00 19994330.272999998182 29000293.021000031382 27870463.069999929518 3966294.941999911796 60526.469782830 2024-08-04T11:16:29.236476+00:00 19994330.276000019163 29000292.965000029653 27870462.963000059128 3968631.150000094902 60526.469794483 2024-08-04T11:16:30.243355+00:00 19994330.275999959558 29000293.007999900728 27870462.995999928564 3964400.997999907006 60526.469805959 2024-08-04T11:16:31.234858+00:00 19994330.273999989033 29000293.004000071436 27870463.014999989420 3962943.964000105858 60526.469817613 2024-08-04T11:16:32.241737+00:00 19994330.272000070661 29000292.952999949455 27870462.975000020117 3968085.018999934196 60526.469829089 2024-08-04T11:16:33.233240+00:00 19994330.272999998182 29000293.014000058174 27870462.950000051409 3965649.973000050057 60526.469840742 2024-08-04T11:16:34.240120+00:00 19994330.274999979883 29000292.977999929339 27870463.011000040919 3965664.069999932777 60526.469852218 2024-08-04T11:16:35.231623+00:00 19994330.276000019163 29000293.025000099093 27870462.998999949545 3970029.876999973785 60526.469863877 2024-08-04T11:16:36.238998+00:00 19994330.274999979883 29000293.018000010401 27870463.089000001550 3961335.074000000954 60526.469875531 2024-08-04T11:16:37.245877+00:00 19994330.272999998182 29000292.973999980837 27870462.925000000745 3966210.990000010002 60526.469887007 2024-08-04T11:16:38.237381+00:00 19994330.268999930471 29000293.050999999046 27870463.031999990344 3963742.983000040054 60526.469898661 2024-08-04T11:16:39.244260+00:00 19994330.274000048637 29000293.005000010133 27870463.011000011116 3967579.049999951851 60526.469910136 2024-08-04T11:16:40.235763+00:00 19994330.279000040144 29000292.962000001222 27870462.954999998212 3964629.979000092018 60526.469921796 2024-08-04T11:16:41.243138+00:00 19994330.271999958903 29000293.000000000000 27870463.018000010401 3961432.011999965180 60526.469933266 2024-08-04T11:16:42.234145+00:00 19994330.276000019163 29000293.000999990851 27870463.022999998182 3965595.898000001907 60526.469944925 2024-08-04T11:16:43.241521+00:00 19994330.271000031382 29000292.967999991030 27870462.991999980062 3959909.024999976158 60526.469956395 2024-08-04T11:16:44.232528+00:00 19994330.273999929428 29000293.012000020593 27870463.017000019550 3962362.958999990951 60526.469968054 2024-08-04T11:16:45.239903+00:00 19994330.274000048637 29000293.039999991655 27870463.015999998897 3968692.059000014793 60526.469979714 2024-08-04T11:16:46.247278+00:00 19994330.274999979883 29000292.981999989599 27870463.008999999613 3968373.978999971878 60526.469991184 2024-08-04T11:16:47.238285+00:00 19994330.273999929428 29000292.956000030041 27870462.939000010490 3963269.111999989022 60526.470002843 2024-08-04T11:16:48.245660+00:00 19994330.272000070661 29000293.054999951273 27870463.028000000864 3964444.921000003815 60526.470014313 2024-08-04T11:16:49.236668+00:00 19994330.273999929428 29000292.967000011355 27870462.989999949932 3963632.989000082016 60526.470025972 2024-08-04T11:16:50.244043+00:00 19994330.272999998182 29000293.035000029951 27870462.959000051022 3969449.036000012886 60526.470037448 2024-08-04T11:16:51.235546+00:00 19994330.276000019163 29000292.950999978930 27870463.004999998957 3964276.876999973785 60526.470049102 2024-08-04T11:16:52.242425+00:00 19994330.277000069618 29000293.063000019640 27870463.053999960423 3963090.093999981880 60526.470060578 2024-08-04T11:16:53.233929+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3963537.978999971878 60526.470072237 2024-08-04T11:16:54.241303+00:00 19994330.271999958903 29000292.944000009447 27870462.959999978542 3966679.041000009049 60526.470083707 2024-08-04T11:16:55.232311+00:00 19994330.271999958903 29000293.028000000864 27870462.999000068754 3964335.001000047196 60526.470095367 2024-08-04T11:16:56.239686+00:00 19994330.276000019163 29000293.029000040144 27870463.031999949366 3962317.028999925125 60526.470107020 2024-08-04T11:16:57.246565+00:00 19994330.272999998182 29000292.983999971300 27870462.966000080109 3962428.999000072014 60526.470118496 2024-08-04T11:16:58.238068+00:00 19994330.274000048637 29000292.925999999046 27870462.971999999136 3960833.873999952804 60526.470130150 2024-08-04T11:16:59.244948+00:00 19994330.276999998838 29000293.057999968529 27870463.031999949366 3962927.100000023842 60526.470141625 2024-08-04T11:17:00.236449+00:00 19994330.274000000209 29000292.996999979019 27870462.993000030518 3959360.952000021935 60526.470153285 2024-08-04T11:17:01.243826+00:00 19994330.271999999881 29000292.978999968618 27870462.945999979973 3963733.069000006188 60526.470164755 2024-08-04T11:17:02.234833+00:00 19994330.274000000209 29000293.011000040919 27870463.013999938965 3964102.056999921799 60526.470176415 2024-08-04T11:17:03.242208+00:00 19994330.275000009686 29000293.016000028700 27870463.075000051409 3963841.821000099182 60526.470187884 2024-08-04T11:17:04.233216+00:00 19994330.274999991059 29000292.968999978155 27870462.981999989599 3961704.157999991905 60526.470199544 2024-08-04T11:17:05.240591+00:00 19994330.274000000209 29000293.000000000000 27870462.998000029474 3960100.870999931823 60526.470211014 2024-08-04T11:17:06.231598+00:00 19994330.271999981254 29000293.016000028700 27870462.993999961764 3959429.972000002861 60526.470222673 2024-08-04T11:17:07.238973+00:00 19994330.272999998182 29000293.003000020981 27870463.034000039101 3961324.128000020981 60526.470234327 2024-08-04T11:17:08.245852+00:00 19994330.275000009686 29000292.967999938875 27870462.906999949366 3962764.011000037193 60526.470245803 2024-08-04T11:17:09.237356+00:00 19994330.277000010014 29000293.034999970347 27870463.032000061125 3964799.931999921799 60526.470257462 2024-08-04T11:17:10.244731+00:00 19994330.271999981254 29000292.994000080973 27870463.028999920934 3966521.946000099182 60526.470268932 2024-08-04T11:17:11.235740+00:00 19994330.272999998182 29000292.981999989599 27870462.974000100046 3964558.072999954224 60526.470280591 2024-08-04T11:17:12.243113+00:00 19994330.275000039488 29000293.021999958903 27870463.019999980927 3959943.944000006188 60526.470292062 2024-08-04T11:17:13.234120+00:00 19994330.272999998182 29000292.965000029653 27870462.967999938875 3965341.011000037193 60526.470303721 2024-08-04T11:17:14.241496+00:00 19994330.274999979883 29000293.021000031382 27870463.019999999553 3961225.029999970924 60526.470315191 2024-08-04T11:17:15.232503+00:00 19994330.273999989033 29000293.006999999285 27870462.978999998420 3962927.097000002861 60526.470326850 2024-08-04T11:17:16.239878+00:00 19994330.275000039488 29000292.992000009865 27870462.981999989599 3963286.878999948967 60526.470338320 2024-08-04T11:17:17.230885+00:00 19994330.272999938577 29000293.006999999285 27870463.037999998778 3959326.073000072967 60526.470349980 2024-08-04T11:17:18.238260+00:00 19994330.275000039488 29000292.989999990910 27870462.980999991298 3967513.966999887954 60526.470361634 2024-08-04T11:17:19.245139+00:00 19994330.272000011057 29000293.006000008434 27870463.022999998182 3965971.052000045776 60526.470373109 2024-08-04T11:17:20.236642+00:00 19994330.275999959558 29000293.003999978304 27870462.990000009537 3966693.962000011932 60526.470384763 2024-08-04T11:17:21.243522+00:00 19994330.275000039488 29000292.978000018746 27870463.006999999285 3965165.935999989975 60526.470396239 2024-08-04T11:17:22.235025+00:00 19994330.272999998182 29000293.002000000328 27870462.977999988943 3963619.064000010025 60526.470407892 2024-08-04T11:17:23.241904+00:00 19994330.272999998182 29000293.032999958843 27870463.074000000954 3964536.945000051986 60526.470419368 2024-08-04T11:17:24.233408+00:00 19994330.272999998182 29000292.979000028223 27870462.988000039011 3966443.019999980927 60526.470431027 2024-08-04T11:17:25.240783+00:00 19994330.274999979883 29000293.037999991328 27870462.991000000387 3963402.072999954224 60526.470442498 2024-08-04T11:17:26.231790+00:00 19994330.272999998182 29000292.995999988168 27870463.015999969095 3965597.006000041962 60526.470454157 2024-08-04T11:17:27.239165+00:00 19994330.276000019163 29000292.944999989122 27870462.907000008970 3968111.957999945153 60526.470465811 2024-08-04T11:17:28.246044+00:00 19994330.274999979883 29000293.031000021845 27870463.003000020981 3965495.925000071991 60526.470477286 2024-08-04T11:17:29.237547+00:00 19994330.269000049680 29000293.005999978632 27870463.079999979585 3963177.027999997139 60526.470488940 2024-08-04T11:17:30.244427+00:00 19994330.276999950409 29000293.028000000864 27870463.022999998182 3963319.043999909889 60526.470500416 2024-08-04T11:17:31.235930+00:00 19994330.274000048637 29000292.996000051498 27870462.962000008672 3965696.026000022888 60526.470512070 2024-08-04T11:17:32.242809+00:00 19994330.275999899954 29000292.986999988556 27870463.006999969482 3965987.935999989975 60526.470523546 2024-08-04T11:17:33.234312+00:00 19994330.272000070661 29000292.967000011355 27870462.988000039011 3967506.082000017166 60526.470535205 2024-08-04T11:17:34.241687+00:00 19994330.273999929428 29000292.995999928564 27870462.932999968529 3961296.861999989022 60526.470546675 2024-08-04T11:17:35.232695+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3968338.070999979973 60526.470558334 2024-08-04T11:17:36.240070+00:00 19994330.277000069618 29000293.030000090599 27870463.044999960810 3967359.090000032913 60526.470569804 2024-08-04T11:17:37.231077+00:00 19994330.270999908447 29000292.996999979019 27870463.003000020981 3969121.859999999870 60526.470581464 2024-08-04T11:17:38.238453+00:00 19994330.276000019163 29000292.967999938875 27870462.932999968529 3963650.098999998998 60526.470593117 2024-08-04T11:17:39.245331+00:00 19994330.274000048637 29000293.060999989510 27870463.060000058264 3963317.974000000861 60526.470604593 2024-08-04T11:17:40.236834+00:00 19994330.271000031382 29000292.946000099182 27870462.949000000954 3966346.965999998152 60526.470616247 2024-08-04T11:17:41.243714+00:00 19994330.273999929428 29000293.002999901772 27870463.087000008672 3969224.074999998789 60526.470627722 2024-08-04T11:17:42.235217+00:00 19994330.278000000864 29000293.042999979109 27870462.962000008672 3959724.869000003207 60526.470639382 2024-08-04T11:17:43.242592+00:00 19994330.271000031382 29000292.949000000954 27870462.962999939919 3964639.100999999791 60526.470650852 2024-08-04T11:17:44.233599+00:00 19994330.274999979883 29000293.029000040144 27870463.047999981791 3967215.837999995798 60526.470662511 2024-08-04T11:17:45.240975+00:00 19994330.274000048637 29000293.014000058174 27870462.996000051498 3964548.196000001859 60526.470673981 2024-08-04T11:17:46.231982+00:00 19994330.271999958903 29000293.006999969482 27870462.955000039190 3965632.987999998033 60526.470685641 2024-08-04T11:17:47.239357+00:00 19994330.274999979883 29000292.983999971300 27870463.002999901772 3965716.000000000000 60526.470697117 2024-08-04T11:17:48.230860+00:00 19994330.274000048637 29000293.036000009626 27870463.075000051409 3966526.995000004768 60526.470708770 2024-08-04T11:17:49.237739+00:00 19994330.274999979883 29000292.907999988645 27870462.912000060081 3967086.931000002194 60526.470720429 2024-08-04T11:17:50.245114+00:00 19994330.274000048637 29000293.028000000864 27870463.034999970347 3965359.041999996174 60526.470731900 2024-08-04T11:17:51.236122+00:00 19994330.271999958903 29000293.027000069618 27870463.046000000089 3962616.034000001848 60526.470743559 2024-08-04T11:17:52.243497+00:00 19994330.274999979883 29000292.986000001431 27870463.021000031382 3966784.942000002135 60526.470755029 2024-08-04T11:17:53.234504+00:00 19994330.278000000864 29000293.006000000983 27870462.929999999702 3966267.999999993015 60526.470766689 2024-08-04T11:17:54.241879+00:00 19994330.272999998182 29000293.027000010014 27870463.026999998838 3966921.988000005018 60526.470778164 2024-08-04T11:17:55.233383+00:00 19994330.271999999881 29000293.008999988437 27870462.967000011355 3967211.018999993801 60526.470789818 2024-08-04T11:17:56.240262+00:00 19994330.272999998182 29000292.974000010639 27870463.035000000149 3967588.982000008225 60526.470801294 2024-08-04T11:17:57.231765+00:00 19994330.273999989033 29000293.009999990463 27870462.986999999732 3964845.024999991059 60526.470812953 2024-08-04T11:17:58.239140+00:00 19994330.274000000209 29000292.969999998808 27870462.963999990374 3963109.046000003815 60526.470824607 2024-08-04T11:17:59.246019+00:00 19994330.274000000209 29000293.022999998182 27870463.065000001341 3964835.981000006199 60526.470836077 2024-08-04T11:18:00.237025+00:00 19994330.275000009686 29000292.977000001818 27870462.944000009447 3962251.863999993075 60526.470847736 2024-08-04T11:18:01.244402+00:00 19994330.275000009686 29000293.016000028700 27870463.052000019699 3964774.162000000011 60526.470859212 2024-08-04T11:18:02.235905+00:00 19994330.271999981254 29000293.004999998957 27870462.986999988556 3965809.994000003207 60526.470870866 2024-08-04T11:18:03.242784+00:00 19994330.275000009686 29000292.978999968618 27870462.976000010967 3963470.864000007976 60526.470882341 2024-08-04T11:18:04.234287+00:00 19994330.275999989361 29000293.005999978632 27870463.009999990463 3967623.105999990832 60526.470894000 2024-08-04T11:18:05.241663+00:00 19994330.273000031710 29000293.001000050455 27870463.012000020593 3970037.979000002146 60526.470905471 2024-08-04T11:18:06.232670+00:00 19994330.272999938577 29000293.011999960989 27870462.996999979019 3968050.031000003219 60526.470917130 2024-08-04T11:18:07.240045+00:00 19994330.275000039488 29000292.986999988556 27870462.991000000387 3967778.893999993801 60526.470928600 2024-08-04T11:18:08.231052+00:00 19994330.272999998182 29000293.027000010014 27870462.986000001431 3961303.055000007153 60526.470940259 2024-08-04T11:18:09.238427+00:00 19994330.272999998182 29000293.008000019938 27870463.031000021845 3965799.112999991048 60526.470951913 2024-08-04T11:18:10.245307+00:00 19994330.270999971777 29000292.977000061423 27870462.944000009447 3965489.932000011206 60526.470963389 2024-08-04T11:18:11.236810+00:00 19994330.280000030994 29000292.978999968618 27870463.044999960810 3970785.955999999773 60526.470975048 2024-08-04T11:18:12.244185+00:00 19994330.272999998182 29000293.042999979109 27870462.993000030518 3967643.114999980200 60526.470986519 2024-08-04T11:18:13.235192+00:00 19994330.274999979883 29000292.993000030518 27870463.029000040144 3967667.905000001192 60526.470998178 2024-08-04T11:18:14.242567+00:00 19994330.273999989033 29000293.022999998182 27870463.015999909490 3963843.043000013102 60526.471009648 2024-08-04T11:18:15.233575+00:00 19994330.272000011057 29000292.963999990374 27870462.978000041097 3966846.923999994993 60526.471021307 2024-08-04T11:18:16.240950+00:00 19994330.276000019163 29000292.980000019073 27870462.935999989510 3962524.122000008821 60526.471032777 2024-08-04T11:18:17.231957+00:00 19994330.272000011057 29000292.969999909401 27870463.011999960989 3962846.990000010002 60526.471044437 2024-08-04T11:18:18.239332+00:00 19994330.275999959558 29000293.024000048637 27870462.994000080973 3964279.963999987114 60526.471055907 2024-08-04T11:18:19.230339+00:00 19994330.270999971777 29000293.003999948502 27870463.022999998182 3965543.000000000000 60526.471067566 2024-08-04T11:18:20.237714+00:00 19994330.276000019163 29000293.019000049680 27870463.024999979883 3967710.981999992859 60526.471079226 2024-08-04T11:18:21.245090+00:00 19994330.272000070661 29000293.039999961853 27870463.052999969572 3965551.962000011932 60526.471090696 2024-08-04T11:18:22.236097+00:00 19994330.276999950409 29000292.958000060171 27870462.967000011355 3968002.919999986887 60526.471102355 2024-08-04T11:18:23.243472+00:00 19994330.274000048637 29000293.018000010401 27870462.985000010580 3966649.050999999046 60526.471113825 2024-08-04T11:18:24.234480+00:00 19994330.270999908447 29000292.967000011355 27870462.949000000954 3969957.946000009775 60526.471125484 2024-08-04T11:18:25.241855+00:00 19994330.274000048637 29000292.992999911308 27870462.996999979019 3971545.032999991905 60526.471136955 2024-08-04T11:18:26.232862+00:00 19994330.274999979883 29000293.028000000864 27870463.057000041008 3971843.967999995220 60526.471148614 2024-08-04T11:18:27.240237+00:00 19994330.277000069618 29000292.981000069529 27870462.964999910444 3970442.091000020970 60526.471160084 2024-08-04T11:18:28.231244+00:00 19994330.271999958903 29000293.005999919027 27870463.009999990463 3964411.030000001192 60526.471171743 2024-08-04T11:18:29.238619+00:00 19994330.274999979883 29000292.997000001371 27870462.994000080973 3965981.984999984968 60526.471183213 2024-08-04T11:18:30.229627+00:00 19994330.271999958903 29000293.030000001192 27870463.010999921709 3964438.951000005007 60526.471194873 2024-08-04T11:18:31.237002+00:00 19994330.271000031382 29000292.978999998420 27870463.013999998569 3968419.013999999035 60526.471206532 2024-08-04T11:18:32.244377+00:00 19994330.278000000864 29000293.006000000983 27870462.986000001431 3966869.055000007153 60526.471218002 2024-08-04T11:18:33.235384+00:00 19994330.276000019163 29000292.995000001043 27870463.037000000477 3963982.011000006925 60526.471229662 2024-08-04T11:18:34.242759+00:00 19994330.272999998182 29000293.011999990791 27870462.943999990821 3970353.895999997854 60526.471241131 2024-08-04T11:18:35.233766+00:00 19994330.272999998182 29000292.993000000715 27870463.026999998838 3965489.074000000954 60526.471252791 2024-08-04T11:18:36.241142+00:00 19994330.271000031382 29000292.988000009209 27870462.994000021368 3964325.975999981165 60526.471264261 2024-08-04T11:18:37.232147+00:00 19994330.273999929428 29000292.987999979407 27870463.030000001192 3971471.967999995220 60526.471275921 2024-08-04T11:18:38.239524+00:00 19994330.277000069618 29000293.043000038713 27870462.995999988168 3965539.938000022899 60526.471287396 2024-08-04T11:18:39.231028+00:00 19994330.272999998182 29000292.982999980450 27870462.983000010252 3968151.134999989998 60526.471299050 2024-08-04T11:18:40.237907+00:00 19994330.276000019163 29000292.966000020504 27870462.995999958366 3967831.962999999989 60526.471310709 2024-08-04T11:18:41.245282+00:00 19994330.271999958903 29000293.022999998182 27870463.040000021458 3961903.940999985207 60526.471322179 2024-08-04T11:18:42.236289+00:00 19994330.272999998182 29000292.975999951363 27870462.954999979585 3971005.997000008821 60526.471333839 2024-08-04T11:18:43.243664+00:00 19994330.272999998182 29000293.063000019640 27870463.026000019163 3969170.018999993801 60526.471345314 2024-08-04T11:18:44.235167+00:00 19994330.278000000864 29000292.973999980837 27870462.994000021368 3963119.078000009060 60526.471356968 2024-08-04T11:18:45.242046+00:00 19994330.274000048637 29000293.021000031382 27870463.023999989033 3967747.991999983788 60526.471368444 2024-08-04T11:18:46.233549+00:00 19994330.274999979883 29000293.003000020981 27870462.978999968618 3965638.021000028122 60526.471380098 2024-08-04T11:18:47.240429+00:00 19994330.269999999553 29000292.978999968618 27870462.962000008672 3970657.939000010025 60526.471391574 2024-08-04T11:18:48.231932+00:00 19994330.274999998510 29000293.001999970526 27870463.017000019550 3965489.108999968041 60526.471403233 2024-08-04T11:18:49.239307+00:00 19994330.274000000209 29000292.999000068754 27870462.997999969870 3963124.027999997139 60526.471414703 2024-08-04T11:18:50.230315+00:00 19994330.272999998182 29000292.937999960035 27870462.934999998659 3964568.861999989022 60526.471426362 2024-08-04T11:18:51.237690+00:00 19994330.276999998838 29000293.054000020027 27870463.034999970347 3962516.920000017155 60526.471438016 2024-08-04T11:18:52.244569+00:00 19994330.274999991059 29000293.003000020981 27870463.059000018984 3967068.120000004768 60526.471449492 2024-08-04T11:18:53.236072+00:00 19994330.270000010729 29000292.978999968618 27870462.971999999136 3967130.903999983799 60526.471461151 2024-08-04T11:18:54.243447+00:00 19994330.273999989033 29000293.001999970526 27870463.019999980927 3964765.199000000954 60526.471472621 2024-08-04T11:18:55.234454+00:00 19994330.279000010341 29000293.014000058174 27870462.921000000089 3969893.902999997139 60526.471484280 2024-08-04T11:18:56.241830+00:00 19994330.271999981254 29000292.978999968618 27870463.057000041008 3963567.875000000000 60526.471495750 2024-08-04T11:18:57.232837+00:00 19994330.272000011057 29000293.060999989510 27870463.014000058174 3968743.064000010025 60526.471507410 2024-08-04T11:18:58.240212+00:00 19994330.272999998182 29000292.965999960899 27870462.972999930382 3968163.100000023842 60526.471518880 2024-08-04T11:18:59.231219+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3965003.898000001907 60526.471530539 2024-08-04T11:19:00.238593+00:00 19994330.275999959558 29000293.006999969482 27870463.041000008583 3968826.020999968052 60526.471542015 2024-08-04T11:19:01.230097+00:00 19994330.275000039488 29000292.991000059992 27870462.961000081152 3967948.929000020027 60526.471553669 2024-08-04T11:19:02.236977+00:00 19994330.273999989033 29000293.004999998957 27870463.034999970347 3963974.074999988079 60526.471565328 2024-08-04T11:19:03.244351+00:00 19994330.272999998182 29000293.011000040919 27870462.975999951363 3967756.079999982845 60526.471576798 2024-08-04T11:19:04.235359+00:00 19994330.272000011057 29000293.014999989420 27870463.062000039965 3970630.972000002861 60526.471588457 2024-08-04T11:19:05.242734+00:00 19994330.274999979883 29000293.036999940872 27870462.988999959081 3967115.004999995232 60526.471599928 2024-08-04T11:19:06.233742+00:00 19994330.276000019163 29000292.918999999762 27870462.919000029564 3963321.036000012886 60526.471611587 2024-08-04T11:19:07.241117+00:00 19994330.275999959558 29000293.011999998242 27870463.026000019163 3965215.881000041962 60526.471623057 2024-08-04T11:19:08.232124+00:00 19994330.272999998182 29000292.989999990910 27870462.962999939919 3964749.057999968994 60526.471634716 2024-08-04T11:19:09.239499+00:00 19994330.271000031382 29000293.021999999881 27870463.088999990374 3962319.878000020981 60526.471646186 2024-08-04T11:19:10.230506+00:00 19994330.272999998182 29000292.998000010848 27870462.929999999702 3965471.074000000954 60526.471657846 2024-08-04T11:19:11.237882+00:00 19994330.278000000864 29000293.037999991328 27870463.070000000298 3969705.967000008095 60526.471669321 2024-08-04T11:19:12.229385+00:00 19994330.272000011057 29000292.964999999851 27870462.938999999315 3962480.038999975193 60526.471680976 2024-08-04T11:19:13.236264+00:00 19994330.275000039488 29000293.018000010401 27870463.067000001669 3962514.957000017166 60526.471692635 2024-08-04T11:19:14.243639+00:00 19994330.271999958903 29000293.038000021130 27870462.985000010580 3965334.034999967087 60526.471704105 2024-08-04T11:19:15.234646+00:00 19994330.276000019163 29000292.975999951363 27870462.967999991030 3969149.009000002872 60526.471715764 2024-08-04T11:19:16.242021+00:00 19994330.269999980927 29000292.968000050634 27870463.015999998897 3964095.949999988079 60526.471727234 2024-08-04T11:19:17.233029+00:00 19994330.278000000864 29000293.014999989420 27870462.995000001043 3964944.039000033867 60526.471738894 2024-08-04T11:19:18.240404+00:00 19994330.273999929428 29000293.001999970526 27870462.996999979019 3965386.017000020016 60526.471750364 2024-08-04T11:19:19.231411+00:00 19994330.272999998182 29000292.977999988943 27870462.987000018358 3962536.083999990951 60526.471762023 2024-08-04T11:19:20.238786+00:00 19994330.276000019163 29000293.021000031382 27870462.992999970913 3962791.861000000965 60526.471773493 2024-08-04T11:19:21.229793+00:00 19994330.269999980927 29000292.981999989599 27870463.032999988645 3962440.023999989033 60526.471785152 2024-08-04T11:19:22.237171+00:00 19994330.276000019163 29000292.981000009924 27870462.974000040442 3965609.033999979030 60526.471796806 2024-08-04T11:19:23.244048+00:00 19994330.274000048637 29000293.012000020593 27870462.971000019461 3963595.953999996185 60526.471808282 2024-08-04T11:19:24.235551+00:00 19994330.279999971390 29000293.000999931246 27870463.015999969095 3959839.060000001919 60526.471819935 2024-08-04T11:19:25.242430+00:00 19994330.269000049680 29000292.998000029474 27870463.012000020593 3961361.021000028122 60526.471831411 2024-08-04T11:19:26.233933+00:00 19994330.271999958903 29000293.034000039101 27870463.050999999046 3965086.936999977101 60526.471843065 2024-08-04T11:19:27.240813+00:00 19994330.272999998182 29000292.990999940783 27870462.977000001818 3963524.026000022888 60526.471854541 2024-08-04T11:19:28.232316+00:00 19994330.279000040144 29000293.028000000864 27870462.995999928564 3959278.983999968041 60526.471866200 2024-08-04T11:19:29.239691+00:00 19994330.270999908447 29000292.961000081152 27870462.978000041097 3959728.124000012875 60526.471877670 2024-08-04T11:19:30.230698+00:00 19994330.274000048637 29000293.026999950409 27870463.011999960989 3963032.928000032902 60526.471889330 2024-08-04T11:19:31.238073+00:00 19994330.274999979883 29000292.977000001818 27870462.998000029474 3965730.969999969006 60526.471900799 2024-08-04T11:19:32.229081+00:00 19994330.272000070661 29000293.022000070661 27870463.050999999046 3963886.959999979008 60526.471912459 2024-08-04T11:19:33.236456+00:00 19994330.278000000864 29000292.960999969393 27870462.912999991328 3962023.026000022888 60526.471924113 2024-08-04T11:19:34.243335+00:00 19994330.271999958903 29000293.049000021070 27870463.057000041008 3968714.026000022888 60526.471935588 2024-08-04T11:19:35.234838+00:00 19994330.276999950409 29000292.923999909312 27870462.937000039965 3964608.027999997139 60526.471947248 2024-08-04T11:19:36.242213+00:00 19994330.271000031382 29000293.037000060081 27870463.050999999046 3966389.949999988079 60526.471958718 2024-08-04T11:19:37.233220+00:00 19994330.274000048637 29000293.016999959946 27870463.010999921709 3965252.069000006188 60526.471970377 2024-08-04T11:19:38.240596+00:00 19994330.269999980927 29000293.006999969482 27870463.014999989420 3967177.967000008095 60526.471981847 2024-08-04T11:19:39.231603+00:00 19994330.278000000864 29000292.980000019073 27870462.932000041008 3962489.949999988079 60526.471993507 2024-08-04T11:19:40.238978+00:00 19994330.274999998510 29000292.983000040054 27870463.031000021845 3964283.110000013839 60526.472004977 2024-08-04T11:19:41.229985+00:00 19994330.274999998510 29000293.019999980927 27870463.014999989420 3962319.967999995220 60526.472016636 2024-08-04T11:19:42.237361+00:00 19994330.272999998182 29000292.963000059128 27870462.968000050634 3965357.876999973785 60526.472028112 2024-08-04T11:19:43.228864+00:00 19994330.271999988705 29000293.047000009567 27870463.036999940872 3967801.081000030041 60526.472039766 2024-08-04T11:19:44.235743+00:00 19994330.272999998182 29000293.010999988765 27870463.003000020981 3962643.970999956131 60526.472051425 2024-08-04T11:19:45.243118+00:00 19994330.275000009686 29000292.984999999404 27870462.953999999911 3958797.003000020981 60526.472062895 2024-08-04T11:19:46.234125+00:00 19994330.276000011712 29000293.004000011832 27870463.054999951273 3963388.994000018109 60526.472074554 2024-08-04T11:19:47.241501+00:00 19994330.274999979883 29000292.991000000387 27870462.958000060171 3963219.051999986172 60526.472086024 2024-08-04T11:19:48.232508+00:00 19994330.272999998182 29000292.992000009865 27870463.023999929428 3959657.865000010002 60526.472097684 2024-08-04T11:19:49.239883+00:00 19994330.271000001580 29000292.969999998808 27870462.969999998808 3960190.004000008106 60526.472109159 2024-08-04T11:19:50.231386+00:00 19994330.274000018835 29000293.061999980360 27870463.022999998182 3959231.055999993812 60526.472120813 2024-08-04T11:19:51.238266+00:00 19994330.276999980211 29000292.978999998420 27870463.013999998569 3962804.036000012886 60526.472132283 2024-08-04T11:19:52.229273+00:00 19994330.272000011057 29000292.991000000387 27870462.945000011474 3962546.998000026215 60526.472143942 2024-08-04T11:19:53.236648+00:00 19994330.276000019163 29000293.013999998569 27870463.076999988407 3960382.030999898911 60526.472155602 2024-08-04T11:19:54.244023+00:00 19994330.270999971777 29000292.962999999523 27870462.930999990553 3960640.974000095855 60526.472167072 2024-08-04T11:19:55.235030+00:00 19994330.273999989033 29000293.035000029951 27870463.033000018448 3959690.922999978065 60526.472178732 2024-08-04T11:19:56.242405+00:00 19994330.274000048637 29000292.999000009149 27870463.018999990076 3962697.131999969017 60526.472190201 2024-08-04T11:19:57.233413+00:00 19994330.278000000864 29000293.000000000000 27870463.002999991179 3960293.976999998093 60526.472201861 2024-08-04T11:19:58.240788+00:00 19994330.273999989033 29000292.996999979019 27870463.004999998957 3963603.906000018120 60526.472213331 2024-08-04T11:19:59.231795+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3964857.105999947060 60526.472224990 2024-08-04T11:20:00.239169+00:00 19994330.273999989033 29000293.012999951839 27870462.938000019640 3965852.037999988068 60526.472236461 2024-08-04T11:20:01.230177+00:00 19994330.270999971777 29000292.991000000387 27870463.035999950022 3963603.935000061989 60526.472248120 2024-08-04T11:20:02.237553+00:00 19994330.275000039488 29000292.971999999136 27870463.015000049025 3961617.937000035774 60526.472259590 2024-08-04T11:20:03.228560+00:00 19994330.272999998182 29000293.024000048637 27870462.998999949545 3958274.036000012886 60526.472271249 2024-08-04T11:20:04.235935+00:00 19994330.278999980539 29000293.018000010401 27870463.005000051111 3961698.977999926079 60526.472282903 2024-08-04T11:20:05.242814+00:00 19994330.269999980927 29000292.967999938875 27870462.960999969393 3966017.011999965180 60526.472294379 2024-08-04T11:20:06.234317+00:00 19994330.273000061512 29000293.014000058174 27870463.041000008583 3960622.043000102043 60526.472306038 2024-08-04T11:20:07.241692+00:00 19994330.271999958903 29000293.013999938965 27870463.040999948978 3966053.041000009049 60526.472317508 2024-08-04T11:20:08.232700+00:00 19994330.278000000864 29000292.980000019073 27870462.948000069708 3964855.879999995232 60526.472329168 2024-08-04T11:20:09.240075+00:00 19994330.274999979883 29000292.958000060171 27870462.940999981016 3962274.061999917030 60526.472340637 2024-08-04T11:20:10.231082+00:00 19994330.274000048637 29000293.047999981791 27870463.034000039101 3958094.925999999046 60526.472352297 2024-08-04T11:20:11.238457+00:00 19994330.271999958903 29000293.001999970526 27870463.054999951273 3961143.083000063896 60526.472363773 2024-08-04T11:20:12.229961+00:00 19994330.271000031382 29000292.981999989599 27870462.975000020117 3961359.990999937057 60526.472375426 2024-08-04T11:20:13.236840+00:00 19994330.278000000864 29000293.022999998182 27870463.023999929428 3955028.972000002861 60526.472386902 2024-08-04T11:20:14.228343+00:00 19994330.271999958903 29000293.011999960989 27870462.979000091553 3963385.960000038147 60526.472398561 2024-08-04T11:20:15.235718+00:00 19994330.278000000864 29000293.008000019938 27870463.008999940008 3958173.003999948967 60526.472410215 2024-08-04T11:20:16.242597+00:00 19994330.272000070661 29000292.977000001818 27870462.949000000954 3963318.115000010002 60526.472421691 2024-08-04T11:20:17.234100+00:00 19994330.273999929428 29000293.021000031382 27870463.062000039965 3960216.035000085831 60526.472433344 2024-08-04T11:20:18.240980+00:00 19994330.272999998182 29000292.983000040054 27870462.975000020117 3964679.940999985207 60526.472444820 2024-08-04T11:20:19.232483+00:00 19994330.274000048637 29000293.008999940008 27870463.006999969482 3956522.957999945153 60526.472456474 2024-08-04T11:20:20.239362+00:00 19994330.276999950409 29000292.934000000358 27870462.942000031471 3960317.988999962807 60526.472467950 2024-08-04T11:20:21.230866+00:00 19994330.274000048637 29000293.006000000983 27870462.980999950320 3960973.050999999046 60526.472479603 2024-08-04T11:20:22.237744+00:00 19994330.269999980927 29000293.076000008732 27870463.090999960899 3965141.980000019073 60526.472491079 2024-08-04T11:20:23.229248+00:00 19994330.274000048637 29000292.962000001222 27870462.938000079244 3963584.927000045776 60526.472502739 2024-08-04T11:20:24.236622+00:00 19994330.273999929428 29000293.012999981642 27870463.033999919891 3961575.101999998093 60526.472514208 2024-08-04T11:20:25.227630+00:00 19994330.276000019163 29000292.989000018686 27870462.960000038147 3962862.861999989022 60526.472525868 2024-08-04T11:20:26.235005+00:00 19994330.274999979883 29000293.048999991268 27870463.067999958992 3962239.083999990951 60526.472537522 2024-08-04T11:20:27.241884+00:00 19994330.272000070661 29000292.912999991328 27870462.936000000685 3958838.981000065804 60526.472548997 2024-08-04T11:20:28.233388+00:00 19994330.276999950409 29000293.069000039250 27870463.066000010818 3959394.929999948014 60526.472560651 2024-08-04T11:20:29.240267+00:00 19994330.269999980927 29000292.996999979019 27870463.011999990791 3963321.113000034820 60526.472572127 2024-08-04T11:20:30.231770+00:00 19994330.277000069618 29000292.954999979585 27870462.916000008583 3959470.955999969970 60526.472583787 2024-08-04T11:20:31.239145+00:00 19994330.273999929428 29000293.020000040531 27870463.068999990821 3958392.082000017166 60526.472595256 2024-08-04T11:20:32.230152+00:00 19994330.274000048637 29000293.017999950796 27870463.013000011444 3958064.936999917030 60526.472606916 2024-08-04T11:20:33.237527+00:00 19994330.271999958903 29000292.980000019073 27870462.971999999136 3962533.050999999046 60526.472618386 2024-08-04T11:20:34.228535+00:00 19994330.272999998182 29000292.979000028223 27870462.950999978930 3960434.979000092018 60526.472630045 2024-08-04T11:20:35.235910+00:00 19994330.274000000209 29000293.009999990463 27870463.070000018924 3961706.939000010025 60526.472641699 2024-08-04T11:20:36.242790+00:00 19994330.276999998838 29000293.038999971002 27870463.056999981403 3963055.033999919891 60526.472653175 2024-08-04T11:20:37.234292+00:00 19994330.274000000209 29000293.005999978632 27870462.882000029087 3962010.968000053894 60526.472664834 2024-08-04T11:20:38.241668+00:00 19994330.271999999881 29000292.968000050634 27870463.037999991328 3957998.097000002861 60526.472676304 2024-08-04T11:20:39.232675+00:00 19994330.272999998182 29000292.982999920845 27870463.009999990463 3960572.960999966133 60526.472687963 2024-08-04T11:20:40.240050+00:00 19994330.272999998182 29000293.015000101179 27870463.022000011057 3960192.886999965180 60526.472699434 2024-08-04T11:20:41.231057+00:00 19994330.275000009686 29000293.003999948502 27870462.973999980837 3960821.984000086784 60526.472711093 2024-08-04T11:20:42.238432+00:00 19994330.278000000864 29000292.962000008672 27870462.926999989897 3966830.110999941826 60526.472722563 2024-08-04T11:20:43.229440+00:00 19994330.272999998182 29000293.039000030607 27870463.033000048250 3959418.947000027169 60526.472734222 2024-08-04T11:20:44.236815+00:00 19994330.272999998182 29000293.002999901772 27870463.034999970347 3959184.944000006188 60526.472745692 2024-08-04T11:20:45.227822+00:00 19994330.274999979883 29000292.986999988556 27870463.000000000000 3967156.074000000954 60526.472757352 2024-08-04T11:20:46.235197+00:00 19994330.271000001580 29000292.997000098228 27870462.983000040054 3963479.034000039101 60526.472769005 2024-08-04T11:20:47.242076+00:00 19994330.275999989361 29000292.995000001043 27870462.986999988556 3959982.953999996185 60526.472780481 2024-08-04T11:20:48.233579+00:00 19994330.275000039488 29000293.018000010401 27870463.036000009626 3962825.014999986161 60526.472792135 2024-08-04T11:20:49.240459+00:00 19994330.274999979883 29000292.967000011355 27870462.975999951363 3965277.166999936104 60526.472803611 2024-08-04T11:20:50.231962+00:00 19994330.272000011057 29000293.034999970347 27870462.990000009537 3964962.899000049103 60526.472815264 2024-08-04T11:20:51.238841+00:00 19994330.272000011057 29000292.973999980837 27870463.003000020981 3962810.013000010978 60526.472826740 2024-08-04T11:20:52.230344+00:00 19994330.274999979883 29000293.008999940008 27870463.001999970526 3965147.899999976158 60526.472838394 2024-08-04T11:20:53.237222+00:00 19994330.276000019163 29000293.039000030607 27870463.046000000089 3962272.047999978065 60526.472849870 2024-08-04T11:20:54.228727+00:00 19994330.274999979883 29000292.960999969393 27870462.963000059128 3961623.013000010978 60526.472861529 2024-08-04T11:20:55.236101+00:00 19994330.272000011057 29000293.018000010401 27870463.015999909490 3961869.098000050057 60526.472873183 2024-08-04T11:20:56.242981+00:00 19994330.272000011057 29000293.014000058174 27870463.004000071436 3962967.894999980927 60526.472884658 2024-08-04T11:20:57.234484+00:00 19994330.273999989033 29000292.953000001609 27870463.000000000000 3964452.029999970924 60526.472896312 2024-08-04T11:20:58.241363+00:00 19994330.274999979883 29000292.986000001431 27870462.985999941826 3961160.952000021935 60526.472907788 2024-08-04T11:20:59.232866+00:00 19994330.276000019163 29000293.037999998778 27870462.991999980062 3965140.026000022888 60526.472919447 2024-08-04T11:21:00.240240+00:00 19994330.276000019163 29000292.992000009865 27870462.973000049591 3963000.097999929916 60526.472930918 2024-08-04T11:21:01.231250+00:00 19994330.271999958903 29000293.006999980658 27870463.047999981791 3961488.986000061035 60526.472942577 2024-08-04T11:21:02.238626+00:00 19994330.271999958903 29000292.996000021696 27870462.963000059128 3958021.004999995232 60526.472954047 2024-08-04T11:21:03.229631+00:00 19994330.276000019163 29000293.003999978304 27870463.012999888510 3965081.906000018120 60526.472965706 2024-08-04T11:21:04.237007+00:00 19994330.272999998182 29000293.008000019938 27870462.953000068665 3962273.051999927033 60526.472977176 2024-08-04T11:21:05.228014+00:00 19994330.276000019163 29000292.975999981165 27870463.067999958992 3963467.032000064850 60526.472988836 2024-08-04T11:21:06.235389+00:00 19994330.272999998182 29000292.991000000387 27870462.953000001609 3963846.921000003815 60526.473000489 2024-08-04T11:21:07.242268+00:00 19994330.271999958903 29000293.071000039577 27870463.048999998719 3962106.993999958038 60526.473011965 2024-08-04T11:21:08.233771+00:00 19994330.274000048637 29000292.946999970824 27870462.991000000387 3962393.052999972831 60526.473023619 2024-08-04T11:21:09.240651+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3962368.935999989975 60526.473035094 2024-08-04T11:21:10.232154+00:00 19994330.278000000864 29000293.006000038236 27870462.985000010580 3960016.007000089157 60526.473046754 2024-08-04T11:21:11.239529+00:00 19994330.272999998182 29000293.012999951839 27870462.998999979347 3966478.964999914169 60526.473058224 2024-08-04T11:21:12.230536+00:00 19994330.274999979883 29000292.977000061423 27870462.997000008821 3961961.041000009049 60526.473069883 2024-08-04T11:21:13.237911+00:00 19994330.272000070661 29000292.964999970049 27870462.942999988794 3963452.009000062943 60526.473081353 2024-08-04T11:21:14.228918+00:00 19994330.272999998182 29000293.043999969959 27870463.100999981165 3961277.990000010002 60526.473093013 2024-08-04T11:21:15.236294+00:00 19994330.275999899954 29000293.001999970526 27870462.951000031084 3961113.953999996185 60526.473104483 2024-08-04T11:21:16.227302+00:00 19994330.271000031382 29000292.968000050634 27870463.017000019550 3964778.030999898911 60526.473116142 2024-08-04T11:21:17.234676+00:00 19994330.276000019163 29000293.009999990463 27870462.969999969006 3959870.968000053894 60526.473127801 2024-08-04T11:21:18.242051+00:00 19994330.272999998182 29000293.042999979109 27870463.083000000566 3961788.957999945153 60526.473139272 2024-08-04T11:21:19.233059+00:00 19994330.274999979883 29000292.983000040054 27870462.986000001431 3962454.071000099182 60526.473150931 2024-08-04T11:21:20.240434+00:00 19994330.274999979883 29000292.965000029653 27870462.940999981016 3967358.052999972831 60526.473162401 2024-08-04T11:21:21.231441+00:00 19994330.275000099093 29000293.041999939829 27870463.021000031382 3961528.072000027169 60526.473174060 2024-08-04T11:21:22.238816+00:00 19994330.274999979883 29000292.958000060171 27870463.000999990851 3959589.922999978065 60526.473185536 2024-08-04T11:21:23.230319+00:00 19994330.270999908447 29000293.042999979109 27870463.005999978632 3961620.929000020027 60526.473197190 2024-08-04T11:21:24.237198+00:00 19994330.274000048637 29000292.944999929518 27870462.964999970049 3964107.954999924172 60526.473208660 2024-08-04T11:21:25.228206+00:00 19994330.272999998182 29000293.021000031382 27870463.025000099093 3967199.067000031006 60526.473220319 2024-08-04T11:21:26.235580+00:00 19994330.276000019163 29000293.009000059217 27870462.975999951363 3968357.016000031959 60526.473231795 2024-08-04T11:21:27.227084+00:00 19994330.271999958903 29000292.988999959081 27870462.980999950320 3963386.925999999046 60526.473243449 2024-08-04T11:21:28.233963+00:00 19994330.276000000536 29000293.004999998957 27870463.048000101000 3966300.092000008095 60526.473255108 2024-08-04T11:21:29.241338+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3965577.018000007141 60526.473266584 2024-08-04T11:21:30.232842+00:00 19994330.272999990731 29000292.971999999136 27870462.967000011355 3962294.998999952804 60526.473278238 2024-08-04T11:21:31.239721+00:00 19994330.272999998182 29000293.031999949366 27870463.067999958992 3959374.893000007141 60526.473289713 2024-08-04T11:21:32.231224+00:00 19994330.278999999166 29000292.978999968618 27870462.970999959856 3960323.087000011932 60526.473301367 2024-08-04T11:21:33.238103+00:00 19994330.274000000209 29000292.987000111490 27870462.971000079066 3964123.995000004768 60526.473312843 2024-08-04T11:21:34.229607+00:00 19994330.271000001580 29000293.004999998957 27870463.029999971390 3963484.026999949943 60526.473324502 2024-08-04T11:21:35.236982+00:00 19994330.275000009686 29000293.007000010461 27870462.965000029653 3963024.963000059128 60526.473335972 2024-08-04T11:21:36.227989+00:00 19994330.272999998182 29000293.050000000745 27870463.069000009447 3958488.965999960899 60526.473347631 2024-08-04T11:21:37.235364+00:00 19994330.273999989033 29000292.944999989122 27870462.934999939054 3962468.095999956131 60526.473359285 2024-08-04T11:21:38.242243+00:00 19994330.272999998182 29000293.015000019222 27870463.064000010490 3960077.892000079155 60526.473370761 2024-08-04T11:21:39.233746+00:00 19994330.273999989033 29000292.974999990314 27870462.953999999911 3961209.084999918938 60526.473382415 2024-08-04T11:21:40.240626+00:00 19994330.275999989361 29000293.053999990225 27870463.031000021845 3964111.900000094902 60526.473393891 2024-08-04T11:21:41.232129+00:00 19994330.276000019163 29000292.914000000805 27870462.968999978155 3961072.121999979019 60526.473405550 2024-08-04T11:21:42.239504+00:00 19994330.268000010401 29000293.057000011206 27870462.973000049591 3966440.980999947060 60526.473417020 2024-08-04T11:21:43.230512+00:00 19994330.273999989033 29000293.001999970526 27870463.052999969572 3960091.011000037193 60526.473428679 2024-08-04T11:21:44.237887+00:00 19994330.281000021845 29000292.977000001818 27870462.945000000298 3957219.993999958038 60526.473440149 2024-08-04T11:21:45.228894+00:00 19994330.268999990076 29000293.008999999613 27870462.991999998689 3965205.934000014793 60526.473451809 2024-08-04T11:21:46.236269+00:00 19994330.274999979883 29000293.017000019550 27870463.029000010341 3957233.087000011932 60526.473463279 2024-08-04T11:21:47.227276+00:00 19994330.272999998182 29000293.004999998957 27870463.006999999285 3961300.955000042915 60526.473474938 2024-08-04T11:21:48.234651+00:00 19994330.276000019163 29000292.985000010580 27870463.004000011832 3957583.998999952804 60526.473486598 2024-08-04T11:21:49.242026+00:00 19994330.268999990076 29000292.993999961764 27870462.974999990314 3957605.027000070084 60526.473498067 2024-08-04T11:21:50.233034+00:00 19994330.277000010014 29000293.015000049025 27870463.021000001580 3963939.020999907982 60526.473509721 2024-08-04T11:21:51.239913+00:00 19994330.275999959558 29000293.006999969482 27870463.013999998569 3966701.907999991905 60526.473521197 2024-08-04T11:21:52.231416+00:00 19994330.272000011057 29000292.956000030041 27870462.951000008732 3965120.978000044823 60526.473532856 2024-08-04T11:21:53.238791+00:00 19994330.274999979883 29000293.042999979109 27870463.057000011206 3966458.088999987114 60526.473544327 2024-08-04T11:21:54.229798+00:00 19994330.272000070661 29000292.980999950320 27870462.991999980062 3964314.976000071038 60526.473555986 2024-08-04T11:21:55.237173+00:00 19994330.276999950409 29000292.992000099272 27870462.985000010580 3965319.023999928962 60526.473567456 2024-08-04T11:21:56.228181+00:00 19994330.272999998182 29000292.970999959856 27870462.969999969006 3964241.003000020981 60526.473579115 2024-08-04T11:21:57.235556+00:00 19994330.276000019163 29000293.032999988645 27870462.974000040442 3966253.856999992859 60526.473590585 2024-08-04T11:21:58.226563+00:00 19994330.269999980927 29000293.006000038236 27870463.060999989510 3962860.021000028122 60526.473602245 2024-08-04T11:21:59.233938+00:00 19994330.276000019163 29000293.008999940008 27870462.991000000387 3964054.046000003815 60526.473613898 2024-08-04T11:22:00.240816+00:00 19994330.271999958903 29000292.958000060171 27870462.955999970436 3962836.001999973785 60526.473625374 2024-08-04T11:22:01.232321+00:00 19994330.276000019163 29000293.046000000089 27870463.057000041008 3964447.087999939919 60526.473637033 2024-08-04T11:22:02.239696+00:00 19994330.276000019163 29000293.003999948502 27870463.071999970824 3962785.855000019073 60526.473648503 2024-08-04T11:22:03.230703+00:00 19994330.271999958903 29000293.006000038236 27870462.958999991417 3965772.029000043869 60526.473660163 2024-08-04T11:22:04.238078+00:00 19994330.272999998182 29000292.967000011355 27870462.943000078201 3967409.156000018120 60526.473671638 2024-08-04T11:22:05.229581+00:00 19994330.272999998182 29000293.005999919027 27870463.028999920934 3965901.893999934196 60526.473683293 2024-08-04T11:22:06.236461+00:00 19994330.277000069618 29000293.004999998957 27870462.968000050634 3964653.007000089157 60526.473694768 2024-08-04T11:22:07.227964+00:00 19994330.274999979883 29000292.999000068754 27870463.050999999046 3966451.030999898911 60526.473706422 2024-08-04T11:22:08.234843+00:00 19994330.269999980927 29000292.985999941826 27870462.964999910444 3964483.007999999914 60526.473717898 2024-08-04T11:22:09.226346+00:00 19994330.274999979883 29000293.022999998182 27870463.060000058264 3964134.924999999814 60526.473729551 2024-08-04T11:22:10.233225+00:00 19994330.276000019163 29000292.960000038147 27870462.939999941736 3962637.967000000179 60526.473741211 2024-08-04T11:22:11.240600+00:00 19994330.271999958903 29000293.035999998450 27870463.017000079155 3961714.111000000034 60526.473752686 2024-08-04T11:22:12.232104+00:00 19994330.276000019163 29000292.986999999732 27870463.028999920934 3966968.032000001986 60526.473764340 2024-08-04T11:22:13.238983+00:00 19994330.274000048637 29000293.022999990731 27870462.973000049591 3962227.983999996912 60526.473775816 2024-08-04T11:22:14.230487+00:00 19994330.272999998182 29000292.986999999732 27870462.988000039011 3959450.907999999821 60526.473787470 2024-08-04T11:22:15.237366+00:00 19994330.271999958903 29000293.007000010461 27870462.995000001043 3964974.916000004858 60526.473798945 2024-08-04T11:22:16.228869+00:00 19994330.278000000864 29000292.971999969333 27870463.010999921709 3964738.191000000108 60526.473810605 2024-08-04T11:22:17.236243+00:00 19994330.271999958903 29000293.043000008911 27870463.022000070661 3963355.871999993920 60526.473822075 2024-08-04T11:22:18.227251+00:00 19994330.275000099093 29000292.971000019461 27870462.990000009537 3963259.078000002075 60526.473833734 2024-08-04T11:22:19.234626+00:00 19994330.274999979883 29000293.047999981791 27870462.982999920845 3961895.944999999832 60526.473845388 2024-08-04T11:22:20.241506+00:00 19994330.271000031382 29000292.944000039250 27870462.984000090510 3968180.015000001062 60526.473856864 2024-08-04T11:22:21.233009+00:00 19994330.274999979883 29000293.020999971777 27870463.009999990463 3962046.986000000965 60526.473868517 2024-08-04T11:22:22.239888+00:00 19994330.274999998510 29000293.005999978632 27870462.982999920845 3959273.060999996960 60526.473879993 2024-08-04T11:22:23.231391+00:00 19994330.274999998510 29000293.013000011444 27870463.068999998271 3963850.940000005066 60526.473891652 2024-08-04T11:22:24.238766+00:00 19994330.274000000209 29000292.962000008672 27870462.954999998212 3966408.087999999989 60526.473903122 2024-08-04T11:22:25.229773+00:00 19994330.271999999881 29000293.013999998569 27870462.978999998420 3966064.990999997128 60526.473914782 2024-08-04T11:22:26.237149+00:00 19994330.275000009686 29000292.967999991030 27870462.982999999076 3965724.880999996793 60526.473926252 2024-08-04T11:22:27.228156+00:00 19994330.271999999881 29000292.989000018686 27870462.934999998659 3962453.136000006925 60526.473937911 2024-08-04T11:22:28.235531+00:00 19994330.277000010014 29000293.041000008583 27870463.101000010967 3964772.877999991179 60526.473949381 2024-08-04T11:22:29.226540+00:00 19994330.271999981254 29000293.012999951839 27870462.991000000387 3961178.038000002969 60526.473961041 2024-08-04T11:22:30.233914+00:00 19994330.274000018835 29000292.985000010580 27870462.964999999851 3965327.083000003826 60526.473972694 2024-08-04T11:22:31.240793+00:00 19994330.273999989033 29000293.014999989420 27870463.022999998182 3966455.745999991894 60526.473984170 2024-08-04T11:22:32.232296+00:00 19994330.271999981254 29000292.963000059128 27870463.027000010014 3963176.237000002991 60526.473995829 2024-08-04T11:22:33.239671+00:00 19994330.272999998182 29000293.036999940872 27870463.032000008970 3966377.989000007976 60526.474007305 2024-08-04T11:22:34.231175+00:00 19994330.278999980539 29000292.991000059992 27870462.934999939054 3961735.960999995004 60526.474018959 2024-08-04T11:22:35.238053+00:00 19994330.275000039488 29000292.944999929518 27870462.984000030905 3962885.009000002872 60526.474030435 2024-08-04T11:22:36.229557+00:00 19994330.272999998182 29000293.042000059038 27870463.052999969572 3964082.933999999892 60526.474042088 2024-08-04T11:22:37.236436+00:00 19994330.270999971777 29000292.973999980837 27870462.960000038147 3959066.133000000846 60526.474053564 2024-08-04T11:22:38.227939+00:00 19994330.276000019163 29000293.047999981791 27870463.034999970347 3965161.986000000965 60526.474065224 2024-08-04T11:22:39.235314+00:00 19994330.272000011057 29000293.019000049680 27870462.998000029474 3966712.868000001181 60526.474076693 2024-08-04T11:22:40.226321+00:00 19994330.274999979883 29000292.973999980837 27870463.021000031382 3964673.019999995828 60526.474088353 2024-08-04T11:22:41.233697+00:00 19994330.275000039488 29000292.973999980837 27870462.989999949932 3962252.000000000000 60526.474100007 2024-08-04T11:22:42.240576+00:00 19994330.273999989033 29000292.978000041097 27870462.917000059038 3963876.088999987114 60526.474111483 2024-08-04T11:22:43.232079+00:00 19994330.273999989033 29000293.046000000089 27870463.088999990374 3964558.011000006925 60526.474123142 2024-08-04T11:22:44.239454+00:00 19994330.269999980927 29000293.022999998182 27870463.028000000864 3958764.930000007153 60526.474134612 2024-08-04T11:22:45.230461+00:00 19994330.278999980539 29000292.978999968618 27870462.975000020117 3960466.044999986887 60526.474146271 2024-08-04T11:22:46.237836+00:00 19994330.272999998182 29000292.970999959856 27870462.960999969393 3972732.978000015020 60526.474157741 2024-08-04T11:22:47.228844+00:00 19994330.274999979883 29000293.040000081062 27870463.021999958903 3965232.026999980211 60526.474169401 2024-08-04T11:22:48.236219+00:00 19994330.271000031382 29000292.980000000447 27870463.012000080198 3968462.982000023127 60526.474180876 2024-08-04T11:22:49.227722+00:00 19994330.277000069618 29000292.978000000119 27870462.962000008672 3964568.995000004768 60526.474192530 2024-08-04T11:22:50.234601+00:00 19994330.271999958903 29000293.067000009120 27870463.023999929428 3961156.949999988079 60526.474204006 2024-08-04T11:22:51.226104+00:00 19994330.272999998182 29000292.964999988675 27870463.026000019163 3958123.048000007868 60526.474215659 2024-08-04T11:22:52.232982+00:00 19994330.276999950409 29000292.974000010639 27870462.978999968618 3961499.949000000954 60526.474227319 2024-08-04T11:22:53.240358+00:00 19994330.272000070661 29000293.067999988794 27870463.013000011444 3968185.033999979030 60526.474238795 2024-08-04T11:22:54.231862+00:00 19994330.273999929428 29000292.929000020027 27870462.985000010580 3962317.076000005007 60526.474250448 2024-08-04T11:22:55.238741+00:00 19994330.274000048637 29000293.018999990076 27870462.995000001043 3966407.995999991894 60526.474261924 2024-08-04T11:22:56.230245+00:00 19994330.274000048637 29000292.998999979347 27870463.006999969482 3966721.987000017893 60526.474273578 2024-08-04T11:22:57.237124+00:00 19994330.275999899954 29000293.016999989748 27870463.046000000089 3964759.925999999046 60526.474285054 2024-08-04T11:22:58.228626+00:00 19994330.272999998182 29000292.958000000566 27870462.922000050545 3964941.032999991905 60526.474296707 2024-08-04T11:22:59.235506+00:00 19994330.274000048637 29000292.997000038624 27870463.019999980927 3965320.930000007153 60526.474308177 2024-08-04T11:23:00.226512+00:00 19994330.271999958903 29000293.076999958605 27870463.031999949366 3965503.020999997854 60526.474319837 2024-08-04T11:23:01.233889+00:00 19994330.276000019163 29000292.957000020891 27870462.967999991030 3964344.020999997854 60526.474331312 2024-08-04T11:23:02.225392+00:00 19994330.274000048637 29000292.994000021368 27870462.984000001103 3970772.127999991179 60526.474342966 2024-08-04T11:23:03.232271+00:00 19994330.274999979883 29000292.998999949545 27870463.000000000000 3964668.872999995947 60526.474354626 2024-08-04T11:23:04.239646+00:00 19994330.274999979883 29000292.970000028610 27870462.986000001431 3964417.006000012159 60526.474366101 2024-08-04T11:23:05.231150+00:00 19994330.274000048637 29000293.059000018984 27870463.020999979228 3973178.969000012148 60526.474377755 2024-08-04T11:23:06.238028+00:00 19994330.270999908447 29000292.965999960899 27870463.043999999762 3967128.012999982107 60526.474389231 2024-08-04T11:23:07.229532+00:00 19994330.274000048637 29000293.028000000864 27870463.005000028759 3967996.034999995958 60526.474400884 2024-08-04T11:23:08.236411+00:00 19994330.276999950409 29000292.953999999911 27870462.929999981076 3970815.018000007141 60526.474412360 2024-08-04T11:23:09.227914+00:00 19994330.272000070661 29000293.035000089556 27870463.035000029951 3969018.001000016928 60526.474424019 2024-08-04T11:23:10.235289+00:00 19994330.273999929428 29000292.996999979019 27870462.983999971300 3963803.990999997128 60526.474435490 2024-08-04T11:23:11.226297+00:00 19994330.272000070661 29000292.992999911308 27870463.018999990076 3972925.937999994028 60526.474447149 2024-08-04T11:23:12.233672+00:00 19994330.273999929428 29000293.014000058174 27870462.994000021368 3966155.018000007141 60526.474458802 2024-08-04T11:23:13.240551+00:00 19994330.272999998182 29000292.955999970436 27870462.959999978542 3968796.046999990940 60526.474470278 2024-08-04T11:23:14.232054+00:00 19994330.280000090599 29000293.044000029564 27870463.082000020891 3966901.078000009060 60526.474481932 2024-08-04T11:23:15.238932+00:00 19994330.271999999881 29000292.985000010580 27870462.958000000566 3964346.902999997139 60526.474493408 2024-08-04T11:23:16.230436+00:00 19994330.271000001580 29000292.980999950320 27870462.996999979019 3961759.009999989998 60526.474505061 2024-08-04T11:23:17.237316+00:00 19994330.274000000209 29000293.022999998182 27870463.031000021845 3963956.078000009060 60526.474516537 2024-08-04T11:23:18.228819+00:00 19994330.274999991059 29000293.017000079155 27870462.985000010580 3965834.884999989998 60526.474528191 2024-08-04T11:23:19.235697+00:00 19994330.275000009686 29000292.986999988556 27870462.940999981016 3967704.050999999046 60526.474539666 2024-08-04T11:23:20.227201+00:00 19994330.274000000209 29000293.016999959946 27870463.062999960035 3968324.910000026226 60526.474551326 2024-08-04T11:23:21.234577+00:00 19994330.276000011712 29000292.996000051498 27870462.978000041097 3959484.003999948967 60526.474562796 2024-08-04T11:23:22.225583+00:00 19994330.271999981254 29000293.006999969482 27870463.016000028700 3961880.064000010025 60526.474574456 2024-08-04T11:23:23.232959+00:00 19994330.272999998182 29000293.006999969482 27870463.021000031382 3964302.041999996174 60526.474586109 2024-08-04T11:23:24.239838+00:00 19994330.272999998182 29000292.968999978155 27870462.949000000954 3964257.104000031948 60526.474597585 2024-08-04T11:23:25.231341+00:00 19994330.278000000864 29000293.028000000864 27870463.079999919981 3963183.843999981880 60526.474609239 2024-08-04T11:23:26.238221+00:00 19994330.275000009686 29000292.958000000566 27870462.927000049502 3964704.065999985207 60526.474620714 2024-08-04T11:23:27.229724+00:00 19994330.272999998182 29000293.045000001788 27870463.034999970347 3963414.952000021935 60526.474632374 2024-08-04T11:23:28.237099+00:00 19994330.271999981254 29000292.984999999404 27870462.973000049591 3962010.898000001907 60526.474643844 2024-08-04T11:23:29.228106+00:00 19994330.272000011057 29000292.965999990702 27870462.998999949545 3963058.077000021935 60526.474655503 2024-08-04T11:23:30.235481+00:00 19994330.276000019163 29000293.010000020266 27870462.985000010580 3959650.047999978065 60526.474666973 2024-08-04T11:23:31.226488+00:00 19994330.273999989033 29000293.028000000864 27870463.023999929428 3966004.986999989022 60526.474678633 2024-08-04T11:23:32.233864+00:00 19994330.275999959558 29000292.958999991417 27870462.936000108719 3970423.000000000000 60526.474690103 2024-08-04T11:23:33.224871+00:00 19994330.271000031382 29000293.027000010014 27870463.046999931335 3965530.967999995220 60526.474701762 2024-08-04T11:23:34.232246+00:00 19994330.274999979883 29000292.987999979407 27870462.985000010580 3967397.060000001919 60526.474713416 2024-08-04T11:23:35.239125+00:00 19994330.272999998182 29000293.009999990463 27870463.046000000089 3966784.125999987125 60526.474724892 2024-08-04T11:23:36.230629+00:00 19994330.273999989033 29000292.997000038624 27870462.985999941826 3964255.849000037182 60526.474736551 2024-08-04T11:23:37.238004+00:00 19994330.278000000864 29000293.013000011444 27870463.019000049680 3964277.006999969017 60526.474748021 2024-08-04T11:23:38.229011+00:00 19994330.272000011057 29000292.958000000566 27870462.939000010490 3967557.941000043880 60526.474759680 2024-08-04T11:23:39.236386+00:00 19994330.271000031382 29000293.038999971002 27870463.044000029564 3966071.012999951839 60526.474771150 2024-08-04T11:23:40.227393+00:00 19994330.273999989033 29000292.998000029474 27870462.969000000507 3970342.032000004780 60526.474782810 2024-08-04T11:23:41.234768+00:00 19994330.274999979883 29000292.977999988943 27870463.018999990076 3963968.965000032913 60526.474794280 2024-08-04T11:23:42.225776+00:00 19994330.276000019163 29000293.007999960333 27870463.013000000268 3964819.046000003815 60526.474805939 2024-08-04T11:23:43.233151+00:00 19994330.271999958903 29000293.009999990463 27870463.002000000328 3965160.964999973774 60526.474817599 2024-08-04T11:23:44.240526+00:00 19994330.275000099093 29000293.013000011444 27870463.008000019938 3964603.014999986161 60526.474829068 2024-08-04T11:23:45.231533+00:00 19994330.272999998182 29000293.001000050455 27870463.019999980927 3963513.136000037193 60526.474840728 2024-08-04T11:23:46.238908+00:00 19994330.274999979883 29000292.973999980837 27870462.947000000626 3967609.788999975193 60526.474852198 2024-08-04T11:23:47.229916+00:00 19994330.276000019163 29000293.024000048637 27870463.059000018984 3960712.123000026215 60526.474863857 2024-08-04T11:23:48.237291+00:00 19994330.273999929428 29000292.968999978155 27870462.943999979645 3968716.987999976147 60526.474875328 2024-08-04T11:23:49.228297+00:00 19994330.274000048637 29000293.042999979109 27870463.022000011057 3960481.958999990951 60526.474886987 2024-08-04T11:23:50.235673+00:00 19994330.278000000864 29000293.004999998957 27870462.995999988168 3967201.934000014793 60526.474898457 2024-08-04T11:23:51.226680+00:00 19994330.265999909490 29000292.942000031471 27870462.991000000387 3964398.079999982845 60526.474910116 2024-08-04T11:23:52.234056+00:00 19994330.276000019163 29000293.025999899954 27870463.028000000864 3965987.053000032902 60526.474921586 2024-08-04T11:23:53.225063+00:00 19994330.272999998182 29000293.013000011444 27870462.970000028610 3964528.958000003826 60526.474933246 2024-08-04T11:23:54.232438+00:00 19994330.276000019163 29000292.960000038147 27870463.001999970526 3966747.002999960911 60526.474944905 2024-08-04T11:23:55.239812+00:00 19994330.271999958903 29000293.039999961853 27870463.032000008970 3965161.999000012875 60526.474956375 2024-08-04T11:23:56.230820+00:00 19994330.275000099093 29000293.009999990463 27870463.013000011444 3962947.879999995232 60526.474968035 2024-08-04T11:23:57.238195+00:00 19994330.272999998182 29000292.971999999136 27870462.940999981016 3964425.155000030994 60526.474979505 2024-08-04T11:23:58.229203+00:00 19994330.274999979883 29000293.029000040144 27870463.029000040144 3963747.889999986161 60526.474991164 2024-08-04T11:23:59.236578+00:00 19994330.274999979883 29000292.960999969393 27870463.008000019938 3963604.111000000965 60526.475002634 2024-08-04T11:24:00.227584+00:00 19994330.274999979883 29000293.008000019938 27870462.978999968618 3962712.972999989986 60526.475014294 2024-08-04T11:24:01.234960+00:00 19994330.271000031382 29000293.012000080198 27870463.005999919027 3963975.986000000965 60526.475025764 2024-08-04T11:24:02.225968+00:00 19994330.271999958903 29000293.032999999821 27870463.052000049502 3960458.939999998081 60526.475037423 2024-08-04T11:24:03.233343+00:00 19994330.276000019163 29000292.980999998748 27870462.960000038147 3964702.037000000011 60526.475048893 2024-08-04T11:24:04.224350+00:00 19994330.276000019163 29000292.951000001281 27870462.957000020891 3961595.949000000954 60526.475060552 2024-08-04T11:24:05.231725+00:00 19994330.274999979883 29000293.037000000477 27870463.087999939919 3968478.000999987125 60526.475072212 2024-08-04T11:24:06.239100+00:00 19994330.274000048637 29000293.037999991328 27870462.991999980062 3971235.064999998081 60526.475083682 2024-08-04T11:24:07.230107+00:00 19994330.271999958903 29000292.975000020117 27870462.962000008672 3967409.904000043869 60526.475095341 2024-08-04T11:24:08.237482+00:00 19994330.272999998182 29000293.014999989420 27870463.050000071526 3964887.120000004768 60526.475106811 2024-08-04T11:24:09.228490+00:00 19994330.274999998510 29000292.951000008732 27870462.929999951273 3962347.921999990940 60526.475118470 2024-08-04T11:24:10.235865+00:00 19994330.274999998510 29000293.011000011116 27870463.021000031382 3965086.023000001907 60526.475129941 2024-08-04T11:24:11.226872+00:00 19994330.274999998510 29000292.993999991566 27870462.981999989599 3961306.002999960911 60526.475141600 2024-08-04T11:24:12.234247+00:00 19994330.271999999881 29000292.985000010580 27870463.011000040919 3960614.001000047196 60526.475153070 2024-08-04T11:24:13.225254+00:00 19994330.274000000209 29000292.996999979019 27870463.007999900728 3967354.086999952793 60526.475164730 2024-08-04T11:24:14.232629+00:00 19994330.272999998182 29000293.011000040919 27870463.009000059217 3962680.905000030994 60526.475176389 2024-08-04T11:24:15.240005+00:00 19994330.275000009686 29000292.978999968618 27870462.932000041008 3967131.092000008095 60526.475187859 2024-08-04T11:24:16.231012+00:00 19994330.276999980211 29000293.074999991804 27870463.088999990374 3964908.975999950897 60526.475199518 2024-08-04T11:24:17.238387+00:00 19994330.272999998182 29000292.946000039577 27870462.969999909401 3961490.927000045776 60526.475210988 2024-08-04T11:24:18.229395+00:00 19994330.271000001580 29000293.048999968916 27870463.006999999285 3969637.052999972831 60526.475222648 2024-08-04T11:24:19.236770+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3963686.856000006199 60526.475234118 2024-08-04T11:24:20.227777+00:00 19994330.275000009686 29000292.995999988168 27870462.980000000447 3961828.200999975204 60526.475245777 2024-08-04T11:24:21.235152+00:00 19994330.276999980211 29000292.998000029474 27870462.980999991298 3966829.967000008095 60526.475257253 2024-08-04T11:24:22.226655+00:00 19994330.272000011057 29000292.995999928564 27870462.993999999017 3965610.001000047196 60526.475268907 2024-08-04T11:24:23.233534+00:00 19994330.273999989033 29000293.018000010401 27870462.960999999195 3961602.995000004768 60526.475280383 2024-08-04T11:24:24.225038+00:00 19994330.271000031382 29000292.981999989599 27870462.994000021368 3964012.853999971878 60526.475292036 2024-08-04T11:24:25.231917+00:00 19994330.279999971390 29000293.009000059217 27870463.035000000149 3965354.141999959946 60526.475303696 2024-08-04T11:24:26.239292+00:00 19994330.268999990076 29000292.996999979019 27870463.025999989361 3966033.021000028122 60526.475315166 2024-08-04T11:24:27.230301+00:00 19994330.276000019163 29000292.970000028610 27870462.953999999911 3962710.893000007141 60526.475326825 2024-08-04T11:24:28.237675+00:00 19994330.278999980539 29000293.041999939829 27870463.019999980927 3964463.100999950897 60526.475338301 2024-08-04T11:24:29.229178+00:00 19994330.271000031382 29000292.970000028610 27870462.967000011355 3964421.898000001907 60526.475349954 2024-08-04T11:24:30.236057+00:00 19994330.272000011057 29000293.011000040919 27870463.045000020415 3965777.002000092994 60526.475361424 2024-08-04T11:24:31.227064+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3967467.076999903191 60526.475373084 2024-08-04T11:24:32.234439+00:00 19994330.275999959558 29000293.047999981791 27870463.027000010014 3963190.938000082970 60526.475384554 2024-08-04T11:24:33.225447+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3964305.028999925125 60526.475396213 2024-08-04T11:24:34.232822+00:00 19994330.273999989033 29000292.983000040054 27870463.013999998569 3966360.036000012886 60526.475407683 2024-08-04T11:24:35.223829+00:00 19994330.272999998182 29000292.986999988556 27870462.944999989122 3962318.027999997139 60526.475419343 2024-08-04T11:24:36.231204+00:00 19994330.274999979883 29000292.978999968618 27870463.016000028700 3965749.006000041962 60526.475431002 2024-08-04T11:24:37.238579+00:00 19994330.274000048637 29000293.024000048637 27870463.026999950409 3963148.917999982834 60526.475442472 2024-08-04T11:24:38.229586+00:00 19994330.276999950409 29000293.046000000089 27870463.060000058264 3963504.069000006188 60526.475454132 2024-08-04T11:24:39.236962+00:00 19994330.272999998182 29000292.969999998808 27870462.978999968618 3967193.011000037193 60526.475465601 2024-08-04T11:24:40.227969+00:00 19994330.272999998182 29000292.973999999464 27870462.901000019163 3967482.958999990951 60526.475477261 2024-08-04T11:24:41.235344+00:00 19994330.276000019163 29000293.030000008643 27870463.059000018984 3965100.990999937057 60526.475488737 2024-08-04T11:24:42.226847+00:00 19994330.272999998182 29000292.986000001431 27870462.977000001818 3967144.955000042915 60526.475500390 2024-08-04T11:24:43.233727+00:00 19994330.274000048637 29000293.034999981523 27870463.014999989420 3962899.052000045776 60526.475511866 2024-08-04T11:24:44.225230+00:00 19994330.274999979883 29000292.936000019312 27870462.981999989599 3966051.043999909889 60526.475523520 2024-08-04T11:24:45.232109+00:00 19994330.271999958903 29000293.048999991268 27870462.998999949545 3963821.017000079155 60526.475534996 2024-08-04T11:24:46.223612+00:00 19994330.272000070661 29000292.967000011355 27870463.004000071436 3963798.788999915123 60526.475546655 2024-08-04T11:24:47.230987+00:00 19994330.272999998182 29000293.003999978304 27870462.977000001818 3966237.136000037193 60526.475558309 2024-08-04T11:24:48.237867+00:00 19994330.272999998182 29000293.028000030667 27870463.059000018984 3966492.935999989975 60526.475569785 2024-08-04T11:24:49.229370+00:00 19994330.279999971390 29000292.986999988556 27870462.997999910265 3960412.016999959946 60526.475581438 2024-08-04T11:24:50.236249+00:00 19994330.274999979883 29000293.020999971777 27870463.000000000000 3962810.044000030030 60526.475592914 2024-08-04T11:24:51.227752+00:00 19994330.271999958903 29000293.006000038236 27870463.032000061125 3964219.981999992859 60526.475604568 2024-08-04T11:24:52.234631+00:00 19994330.274000048637 29000292.945999979973 27870462.922999981791 3959931.032999991905 60526.475616043 2024-08-04T11:24:53.226134+00:00 19994330.274999979883 29000293.032000008970 27870463.052000049502 3962662.935000061989 60526.475627703 2024-08-04T11:24:54.233510+00:00 19994330.272000070661 29000292.972999989986 27870462.977999929339 3962223.118000030983 60526.475639173 2024-08-04T11:24:55.224517+00:00 19994330.273999929428 29000293.018000010401 27870462.993000030518 3967030.959999918938 60526.475650832 2024-08-04T11:24:56.231892+00:00 19994330.274999979883 29000292.995000001043 27870463.032000061125 3960899.957000017166 60526.475662486 2024-08-04T11:24:57.238771+00:00 19994330.274000048637 29000293.030000030994 27870462.967999998480 3962506.976999998093 60526.475673961 2024-08-04T11:24:58.230275+00:00 19994330.272999998182 29000292.962999939919 27870462.999000001699 3959384.981999992859 60526.475685621 2024-08-04T11:24:59.237650+00:00 19994330.271999958903 29000293.028000000864 27870463.025999989361 3966907.014000058174 60526.475697091 2024-08-04T11:25:00.228655+00:00 19994330.276000019163 29000292.973000049591 27870462.961000010371 3961304.041999936104 60526.475708751 2024-08-04T11:25:01.236032+00:00 19994330.276000019163 29000292.993000030518 27870463.000999998301 3964929.016000031959 60526.475720220 2024-08-04T11:25:02.227039+00:00 19994330.271000031382 29000293.023999929428 27870463.074999991804 3963311.988000034820 60526.475731880 2024-08-04T11:25:03.234414+00:00 19994330.274999998510 29000293.019000049680 27870462.967000011355 3962466.008000016212 60526.475743356 2024-08-04T11:25:04.225918+00:00 19994330.271999999881 29000293.000000000000 27870463.016999989748 3961999.940999985207 60526.475755009 2024-08-04T11:25:05.232797+00:00 19994330.274000000209 29000292.949999928474 27870462.940000001341 3964910.082999945153 60526.475766485 2024-08-04T11:25:06.224300+00:00 19994330.276000011712 29000292.998000029474 27870462.974000040442 3965524.996000051033 60526.475778139 2024-08-04T11:25:07.231179+00:00 19994330.274999991059 29000293.027000069618 27870463.024999979883 3965129.953999996185 60526.475789798 2024-08-04T11:25:08.238555+00:00 19994330.274000000209 29000292.984999898821 27870463.033999979496 3965465.991999983788 60526.475801274 2024-08-04T11:25:09.230058+00:00 19994330.272999998182 29000292.999000068754 27870462.930999990553 3962171.995000004768 60526.475812927 2024-08-04T11:25:10.236937+00:00 19994330.270000010729 29000293.051999930292 27870463.071000039577 3963444.060999989975 60526.475824403 2024-08-04T11:25:11.228440+00:00 19994330.280000001192 29000292.998000029474 27870463.006999969482 3958675.981999992859 60526.475836057 2024-08-04T11:25:12.235319+00:00 19994330.275999989361 29000292.991000059992 27870462.995999988168 3960752.047999978065 60526.475847533 2024-08-04T11:25:13.226822+00:00 19994330.272999998182 29000292.996999979019 27870462.992000039667 3960396.968000053894 60526.475859187 2024-08-04T11:25:14.233702+00:00 19994330.269999980927 29000292.957999940962 27870462.972999989986 3962690.884999989998 60526.475870662 2024-08-04T11:25:15.225205+00:00 19994330.273000031710 29000293.025000099093 27870463.002000030130 3967941.105999947060 60526.475882322 2024-08-04T11:25:16.232580+00:00 19994330.275999959558 29000292.986999999732 27870463.024999979883 3962358.052000045776 60526.475893792 2024-08-04T11:25:17.223587+00:00 19994330.271000031382 29000293.037000000477 27870463.014999989420 3964480.881999969017 60526.475905451 2024-08-04T11:25:18.230962+00:00 19994330.278000000864 29000292.988000001758 27870462.962999939919 3964007.034999967087 60526.475917105 2024-08-04T11:25:19.237841+00:00 19994330.274999979883 29000292.984999999404 27870463.016000028700 3965417.022000073921 60526.475928580 2024-08-04T11:25:20.229345+00:00 19994330.272000011057 29000292.985000010580 27870462.993000030518 3966989.976999998093 60526.475940234 2024-08-04T11:25:21.236224+00:00 19994330.272000011057 29000292.967999991030 27870462.921999931335 3963618.018999934196 60526.475951710 2024-08-04T11:25:22.227727+00:00 19994330.278000000864 29000293.030000001192 27870463.078000068665 3968408.032999991905 60526.475963369 2024-08-04T11:25:23.235102+00:00 19994330.272999998182 29000293.013999998569 27870463.013999938965 3969439.918000102043 60526.475974839 2024-08-04T11:25:24.226110+00:00 19994330.272999998182 29000292.974999990314 27870462.961000081152 3965477.954999924172 60526.475986498 2024-08-04T11:25:25.233485+00:00 19994330.277000010014 29000293.039000000805 27870463.089999910444 3963019.032000064850 60526.475997969 2024-08-04T11:25:26.224492+00:00 19994330.268999990076 29000292.974999960512 27870462.940000060946 3962686.103999971878 60526.476009628 2024-08-04T11:25:27.231867+00:00 19994330.273999989033 29000293.022000011057 27870462.993999961764 3964745.945999979973 60526.476021104 2024-08-04T11:25:28.223370+00:00 19994330.274999979883 29000292.951000031084 27870462.929000020027 3962422.957000017166 60526.476032758 2024-08-04T11:25:29.230250+00:00 19994330.274999979883 29000293.028000000864 27870463.093999978155 3962915.044999957085 60526.476044417 2024-08-04T11:25:30.237625+00:00 19994330.276000019163 29000293.022999998182 27870462.951000090688 3962139.080999969970 60526.476055887 2024-08-04T11:25:31.228632+00:00 19994330.272000070661 29000292.981999989599 27870463.024999979883 3960756.910000085831 60526.476067546 2024-08-04T11:25:32.236007+00:00 19994330.271999958903 29000292.996999979019 27870462.987999919802 3956789.963999987114 60526.476079016 2024-08-04T11:25:33.227014+00:00 19994330.272999998182 29000292.984000030905 27870463.027000069618 3963091.031000018120 60526.476090676 2024-08-04T11:25:34.234389+00:00 19994330.276000019163 29000293.012999951839 27870463.000999931246 3963874.898999928962 60526.476102146 2024-08-04T11:25:35.225397+00:00 19994330.274999979883 29000292.991999980062 27870462.956000000238 3967485.023000001907 60526.476113805 2024-08-04T11:25:36.232772+00:00 19994330.273999929428 29000292.996000051498 27870462.986999999732 3963008.116999983788 60526.476125275 2024-08-04T11:25:37.223779+00:00 19994330.272999998182 29000293.062999960035 27870463.089999999851 3961644.920000075828 60526.476136935 2024-08-04T11:25:38.231154+00:00 19994330.274000048637 29000293.008000019938 27870463.028000000864 3964345.154999970924 60526.476148589 2024-08-04T11:25:39.238033+00:00 19994330.274000048637 29000292.916000008583 27870462.893000010401 3959511.861999989022 60526.476160064 2024-08-04T11:25:40.229536+00:00 19994330.275999899954 29000293.019999980927 27870462.991000000387 3967496.034999967087 60526.476171724 2024-08-04T11:25:41.236912+00:00 19994330.276000019163 29000293.019999980927 27870463.073000010103 3964011.975000023842 60526.476183199 2024-08-04T11:25:42.228415+00:00 19994330.269000049680 29000292.968000050634 27870462.945999979973 3962404.024000049103 60526.476194853 2024-08-04T11:25:43.235294+00:00 19994330.273999929428 29000292.967999938875 27870462.943000018597 3959928.011999965180 60526.476206329 2024-08-04T11:25:44.226797+00:00 19994330.275000099093 29000293.026000019163 27870462.996999979019 3963715.047999978065 60526.476217982 2024-08-04T11:25:45.233677+00:00 19994330.274999979883 29000293.011000040919 27870463.064000010490 3969786.933000088204 60526.476229458 2024-08-04T11:25:46.225180+00:00 19994330.271999958903 29000293.032999988645 27870463.001999970526 3964649.066999911796 60526.476241112 2024-08-04T11:25:47.232059+00:00 19994330.277000069618 29000292.967000011355 27870462.981999989599 3961436.967000008095 60526.476252588 2024-08-04T11:25:48.223562+00:00 19994330.269999980927 29000293.044000029564 27870463.050000008196 3968452.029999970924 60526.476264247 2024-08-04T11:25:49.230938+00:00 19994330.274999979883 29000292.969999909401 27870462.957000020891 3964595.976999998093 60526.476275900 2024-08-04T11:25:50.237816+00:00 19994330.276999950409 29000292.947000030428 27870462.977999988943 3968330.988000034820 60526.476287371 2024-08-04T11:25:51.228823+00:00 19994330.276000019163 29000293.080999970436 27870463.066000040621 3966753.953999996185 60526.476299030 2024-08-04T11:25:52.236199+00:00 19994330.271000031382 29000292.928000088781 27870462.952999949455 3964846.047999978065 60526.476310506 2024-08-04T11:25:53.227702+00:00 19994330.272999998182 29000293.037000000477 27870462.980000019073 3968870.969000101089 60526.476322160 2024-08-04T11:25:54.234581+00:00 19994330.271999958903 29000292.989000000060 27870463.037000000477 3964386.998999952804 60526.476333635 2024-08-04T11:25:55.226085+00:00 19994330.277000069618 29000293.035000000149 27870463.003000020981 3966292.072000027169 60526.476345289 2024-08-04T11:25:56.232964+00:00 19994330.274000000209 29000292.975000008941 27870463.000999931246 3968628.977999926079 60526.476356765 2024-08-04T11:25:57.224467+00:00 19994330.272999998182 29000293.029999990016 27870463.007000088692 3966458.906000018120 60526.476368418 2024-08-04T11:25:58.231346+00:00 19994330.274000000209 29000292.988000009209 27870462.998999949545 3967561.039000033867 60526.476379894 2024-08-04T11:25:59.222849+00:00 19994330.275000009686 29000292.949000000954 27870462.963999990374 3967995.993000030983 60526.476391548 2024-08-04T11:26:00.229727+00:00 19994330.271000001580 29000293.050999999046 27870463.046000000089 3968849.027999997139 60526.476403207 2024-08-04T11:26:01.237103+00:00 19994330.276999998838 29000292.985000010580 27870463.009999990463 3967105.889999986161 60526.476414677 2024-08-04T11:26:02.228111+00:00 19994330.273999989033 29000292.996999979019 27870462.978000041097 3969265.202000021935 60526.476426337 2024-08-04T11:26:03.235486+00:00 19994330.275000009686 29000293.020000040531 27870462.942000031471 3965834.911999940872 60526.476437807 2024-08-04T11:26:04.226493+00:00 19994330.271000001580 29000292.995999988168 27870463.078999999911 3962667.970999956131 60526.476449466 2024-08-04T11:26:05.233868+00:00 19994330.274000018835 29000293.018999990076 27870463.019999980927 3964529.982000112999 60526.476460936 2024-08-04T11:26:06.224876+00:00 19994330.274999979883 29000292.965999960899 27870462.952000018209 3965743.008999944199 60526.476472596 2024-08-04T11:26:07.232251+00:00 19994330.275000009686 29000292.964000049978 27870462.977000001818 3965845.006000041962 60526.476484071 2024-08-04T11:26:08.223754+00:00 19994330.272000011057 29000293.062999960035 27870463.037999991328 3970540.990000010002 60526.476495731 2024-08-04T11:26:09.231130+00:00 19994330.275000009686 29000292.995000001043 27870462.977999929339 3965988.972999929916 60526.476507201 2024-08-04T11:26:10.222137+00:00 19994330.274999979883 29000292.995999988168 27870463.022000070661 3969361.022000073921 60526.476518860 2024-08-04T11:26:11.229512+00:00 19994330.272000011057 29000292.988999959081 27870462.975999951363 3968077.025999904145 60526.476530514 2024-08-04T11:26:12.236391+00:00 19994330.273999989033 29000293.024000048637 27870463.054000020027 3965664.092000008095 60526.476541989 2024-08-04T11:26:13.227894+00:00 19994330.275000039488 29000293.014000058174 27870462.975999951363 3968477.909000039101 60526.476553643 2024-08-04T11:26:14.234773+00:00 19994330.275999959558 29000292.977000001818 27870463.000000000000 3967694.034000039101 60526.476565119 2024-08-04T11:26:15.226277+00:00 19994330.272999998182 29000292.984999898821 27870462.949000000954 3971595.060999989975 60526.476576778 2024-08-04T11:26:16.233652+00:00 19994330.273999989033 29000293.046000000089 27870463.099000010639 3969208.865000010002 60526.476588248 2024-08-04T11:26:17.224659+00:00 19994330.271000031382 29000292.930000070482 27870462.930999990553 3964298.079999924172 60526.476599908 2024-08-04T11:26:18.232034+00:00 19994330.274999979883 29000293.064000010490 27870463.073999989778 3968422.909000039101 60526.476611378 2024-08-04T11:26:19.223041+00:00 19994330.272999998182 29000292.934999939054 27870462.912000000477 3962869.023000001907 60526.476623037 2024-08-04T11:26:20.230416+00:00 19994330.278000000864 29000293.036000009626 27870463.027000010014 3966387.013999938965 60526.476634697 2024-08-04T11:26:21.237792+00:00 19994330.272999998182 29000293.006999969482 27870463.053999990225 3970124.975000023842 60526.476646167 2024-08-04T11:26:22.228799+00:00 19994330.274999979883 29000293.013000011444 27870463.013000041246 3969658.948000072967 60526.476657826 2024-08-04T11:26:23.236174+00:00 19994330.269999980927 29000292.979000091553 27870462.940000001341 3966257.120000004768 60526.476669296 2024-08-04T11:26:24.227181+00:00 19994330.277000069618 29000293.002999901772 27870462.961999949068 3967008.879999995232 60526.476680955 2024-08-04T11:26:25.234557+00:00 19994330.276999950409 29000292.993000030518 27870463.018000010401 3970459.094999908935 60526.476692426 2024-08-04T11:26:26.225564+00:00 19994330.272999998182 29000293.014000058174 27870463.004999998957 3971900.064000010025 60526.476704085 2024-08-04T11:26:27.232939+00:00 19994330.271000031382 29000292.986999988556 27870462.993000030518 3966162.915000081062 60526.476715555 2024-08-04T11:26:28.223946+00:00 19994330.276000019163 29000292.986999988556 27870462.950999978930 3965589.008999944199 60526.476727215 2024-08-04T11:26:29.231321+00:00 19994330.273999929428 29000293.005999919027 27870463.037999991328 3969023.085999966133 60526.476738684 2024-08-04T11:26:30.222329+00:00 19994330.272000070661 29000293.008999999613 27870463.004000011832 3967219.989000082016 60526.476750344 2024-08-04T11:26:31.229704+00:00 19994330.278000000864 29000292.969000000507 27870462.986999988556 3967156.888999938965 60526.476761998 2024-08-04T11:26:32.236583+00:00 19994330.271999958903 29000293.032000001520 27870463.052999969572 3969770.091000080109 60526.476773473 2024-08-04T11:26:33.228086+00:00 19994330.272000070661 29000293.021999999881 27870462.993000030518 3967991.055999993812 60526.476785133 2024-08-04T11:26:34.235461+00:00 19994330.273999929428 29000292.961000010371 27870462.973000049591 3968791.868999958038 60526.476796603 2024-08-04T11:26:35.226468+00:00 19994330.276000019163 29000292.984999980778 27870462.962000008672 3967092.103000044823 60526.476808262 2024-08-04T11:26:36.233844+00:00 19994330.274000048637 29000293.032000008970 27870463.064000010490 3962135.832999945153 60526.476819732 2024-08-04T11:26:37.224851+00:00 19994330.274999979883 29000292.995999988168 27870462.965999960899 3966688.131000041962 60526.476831391 2024-08-04T11:26:38.232226+00:00 19994330.271000031382 29000292.974000010639 27870463.028000000864 3966673.973999977112 60526.476842867 2024-08-04T11:26:39.223729+00:00 19994330.273999929428 29000293.043999999762 27870462.978999968618 3964797.996999999974 60526.476854521 2024-08-04T11:26:40.230609+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3963216.904000000097 60526.476865997 2024-08-04T11:26:41.222112+00:00 19994330.274000048637 29000293.030000030994 27870463.028000000864 3965670.234999998938 60526.476877650 2024-08-04T11:26:42.228991+00:00 19994330.276000019163 29000292.974999960512 27870462.983000040054 3969283.853000000119 60526.476889310 2024-08-04T11:26:43.236366+00:00 19994330.273999929428 29000292.972999989986 27870463.026999950409 3969182.998000000138 60526.476900780 2024-08-04T11:26:44.227373+00:00 19994330.274000048637 29000292.997000038624 27870462.950000051409 3962619.964000002015 60526.476912439 2024-08-04T11:26:45.234748+00:00 19994330.272999998182 29000293.036000009626 27870463.044999960810 3967282.104999999981 60526.476923909 2024-08-04T11:26:46.225756+00:00 19994330.274999979883 29000292.953999999911 27870462.969000101089 3966978.000999997836 60526.476935569 2024-08-04T11:26:47.233131+00:00 19994330.274999979883 29000293.028999980539 27870462.993999961764 3965718.024999998976 60526.476947038 2024-08-04T11:26:48.224138+00:00 19994330.277000069618 29000293.018999990076 27870463.021999958903 3969907.906000003219 60526.476958698 2024-08-04T11:26:49.231513+00:00 19994330.271999958903 29000292.975999951363 27870463.009000059217 3967086.979000002146 60526.476970168 2024-08-04T11:26:50.222520+00:00 19994330.269999999553 29000293.006000038236 27870463.006999969482 3966122.008999995887 60526.476981828 2024-08-04T11:26:51.229895+00:00 19994330.272999998182 29000293.006000038236 27870462.993999961764 3964233.060000001919 60526.476993487 2024-08-04T11:26:52.237270+00:00 19994330.272999990731 29000293.020999908447 27870463.011999998242 3967835.947999998927 60526.477004957 2024-08-04T11:26:53.228278+00:00 19994330.278000000864 29000293.031000021845 27870463.015999998897 3963841.052000001073 60526.477016617 2024-08-04T11:26:54.235653+00:00 19994330.277000010014 29000292.953000068665 27870462.993000000715 3970250.960000000894 60526.477028086 2024-08-04T11:26:55.226660+00:00 19994330.269999999553 29000293.001999970526 27870463.000000000000 3964646.013000003994 60526.477039746 2024-08-04T11:26:56.234036+00:00 19994330.274000000209 29000292.973000049591 27870462.940999999642 3964926.089999989141 60526.477051216 2024-08-04T11:26:57.225043+00:00 19994330.275000009686 29000293.048999909312 27870463.050000008196 3969421.947000011802 60526.477062875 2024-08-04T11:26:58.232418+00:00 19994330.271999981254 29000292.977000001818 27870462.961999978870 3968995.941000000108 60526.477074351 2024-08-04T11:26:59.223921+00:00 19994330.277000010014 29000293.030000090599 27870463.043000008911 3963366.020999997854 60526.477086005 2024-08-04T11:27:00.230799+00:00 19994330.272999998182 29000292.944000009447 27870462.933999989182 3971822.935999989975 60526.477097481 2024-08-04T11:27:01.222304+00:00 19994330.272999998182 29000293.033999919891 27870463.049000021070 3965952.975000008941 60526.477109140 2024-08-04T11:27:02.229679+00:00 19994330.272999968380 29000292.963999990374 27870462.954999979585 3964371.126000002027 60526.477120793 2024-08-04T11:27:03.236558+00:00 19994330.274000048637 29000293.029000040144 27870463.065999981016 3966734.929999991786 60526.477132269 2024-08-04T11:27:04.228061+00:00 19994330.276999950409 29000292.978999968618 27870462.921999990940 3965359.968999996781 60526.477143923 2024-08-04T11:27:05.234940+00:00 19994330.276000019163 29000293.019000049680 27870463.050999999046 3972704.166000009049 60526.477155399 2024-08-04T11:27:06.226443+00:00 19994330.271000031382 29000292.975999951363 27870462.957000020891 3968207.969999998808 60526.477167058 2024-08-04T11:27:07.233819+00:00 19994330.270999971777 29000293.024000000209 27870463.035000029951 3965808.923999994993 60526.477178528 2024-08-04T11:27:08.224826+00:00 19994330.278999980539 29000293.021000001580 27870463.023999989033 3967250.005999996793 60526.477190188 2024-08-04T11:27:09.232201+00:00 19994330.272999998182 29000292.966000009328 27870463.000000000000 3964774.991000012029 60526.477201657 2024-08-04T11:27:10.223208+00:00 19994330.272000011057 29000292.987999990582 27870462.946999970824 3961047.081999986898 60526.477213317 2024-08-04T11:27:11.230583+00:00 19994330.276000019163 29000293.022000011057 27870462.983999971300 3965857.868000001181 60526.477224793 2024-08-04T11:27:12.222087+00:00 19994330.271999958903 29000293.013999998569 27870463.075000051409 3971617.076999992132 60526.477236446 2024-08-04T11:27:13.228966+00:00 19994330.277000010014 29000292.986000001431 27870462.968000050634 3967492.009000002872 60526.477248106 2024-08-04T11:27:14.236341+00:00 19994330.272000011057 29000292.996999979019 27870462.988999959081 3964678.939000010025 60526.477259576 2024-08-04T11:27:15.227348+00:00 19994330.272999998182 29000292.976000010967 27870462.995000001043 3963969.029000014067 60526.477271235 2024-08-04T11:27:16.234723+00:00 19994330.275999959558 29000293.037000000477 27870463.028000000864 3969314.034999995958 60526.477282705 2024-08-04T11:27:17.225731+00:00 19994330.274999979883 29000292.973999980837 27870463.024000048637 3964912.032999991905 60526.477294364 2024-08-04T11:27:18.233106+00:00 19994330.272999998182 29000293.000000000000 27870462.940999981016 3967436.960999995004 60526.477305835 2024-08-04T11:27:19.224113+00:00 19994330.272000070661 29000293.032000008970 27870463.053999900818 3964937.955999999773 60526.477317494 2024-08-04T11:27:20.231489+00:00 19994330.274999979883 29000292.983000040054 27870462.932000041008 3970644.034999995958 60526.477328970 2024-08-04T11:27:21.222991+00:00 19994330.274000048637 29000293.044999960810 27870463.090999960899 3969329.930000007153 60526.477340624 2024-08-04T11:27:22.229870+00:00 19994330.275999899954 29000292.942000031471 27870462.952000018209 3972081.990999997128 60526.477352099 2024-08-04T11:27:23.221374+00:00 19994330.271000031382 29000293.008999999613 27870462.999000068754 3964749.057999997865 60526.477363753 2024-08-04T11:27:24.228253+00:00 19994330.274999979883 29000293.022999998182 27870463.082000020891 3964885.950000017881 60526.477375412 2024-08-04T11:27:25.235628+00:00 19994330.272999998182 29000292.968999978155 27870462.941999908537 3966068.004999995232 60526.477386888 2024-08-04T11:27:26.227131+00:00 19994330.275000099093 29000293.019000049680 27870462.993000030518 3964332.071999996901 60526.477398542 2024-08-04T11:27:27.234011+00:00 19994330.274999979883 29000293.010999921709 27870462.998999949545 3968510.912000000011 60526.477410018 2024-08-04T11:27:28.225514+00:00 19994330.272999998182 29000292.991000059992 27870463.012000080198 3967730.134000002872 60526.477421671 2024-08-04T11:27:29.232393+00:00 19994330.273999929428 29000292.991999980062 27870463.006999969482 3968874.972999989986 60526.477433147 2024-08-04T11:27:30.223896+00:00 19994330.270000100136 29000292.973999980837 27870462.927000049502 3965459.990999997128 60526.477444806 2024-08-04T11:27:31.231271+00:00 19994330.276999950409 29000293.075999978930 27870463.078999999911 3969247.941000015009 60526.477456276 2024-08-04T11:27:32.222278+00:00 19994330.274000048637 29000292.947000030428 27870463.001000009477 3968204.940999985207 60526.477467936 2024-08-04T11:27:33.229654+00:00 19994330.274999979883 29000293.016999959946 27870462.951999988407 3968617.119000018109 60526.477479406 2024-08-04T11:27:34.220661+00:00 19994330.273999929428 29000293.006000038236 27870463.000999998301 3967143.993000001181 60526.477491065 2024-08-04T11:27:35.228036+00:00 19994330.275000099093 29000292.945000048727 27870462.978000000119 3967409.934999973048 60526.477502719 2024-08-04T11:27:36.234915+00:00 19994330.270999908447 29000292.975999951363 27870462.944000009447 3964056.013999999035 60526.477514195 2024-08-04T11:27:37.226419+00:00 19994330.278000000864 29000293.077000018209 27870463.099999990314 3965856.086000024807 60526.477525854 2024-08-04T11:27:38.233794+00:00 19994330.275000099093 29000292.990999940783 27870463.006999999285 3967655.861000000965 60526.477537324 2024-08-04T11:27:39.224801+00:00 19994330.272999998182 29000293.034000039101 27870463.001000020653 3970477.028999983799 60526.477548983 2024-08-04T11:27:40.232175+00:00 19994330.272999878973 29000292.962000008672 27870462.977000001818 3962873.071999996901 60526.477560459 2024-08-04T11:27:41.223679+00:00 19994330.271000031382 29000293.018000010401 27870463.006999969482 3968254.925999999046 60526.477572113 2024-08-04T11:27:42.230559+00:00 19994330.274999979883 29000292.980000019073 27870463.030000030994 3966008.113999993075 60526.477583583 2024-08-04T11:27:43.221566+00:00 19994330.272999998182 29000292.981999989599 27870462.954999979585 3967591.905000001192 60526.477595242 2024-08-04T11:27:44.228940+00:00 19994330.276000000536 29000293.015000000596 27870463.022000011057 3965915.009000002872 60526.477606902 2024-08-04T11:27:45.236316+00:00 19994330.276000000536 29000293.002999998629 27870463.010999981314 3968618.034999995958 60526.477618372 2024-08-04T11:27:46.227323+00:00 19994330.271000009030 29000292.964000001550 27870462.925999999046 3969496.918000041973 60526.477630031 2024-08-04T11:27:47.234698+00:00 19994330.273999989033 29000293.028000000864 27870463.034000039101 3967012.013999999035 60526.477641507 2024-08-04T11:27:48.226202+00:00 19994330.274000000209 29000293.010000009090 27870463.044999960810 3968897.028999983799 60526.477653161 2024-08-04T11:27:49.233081+00:00 19994330.277000010014 29000293.027000010014 27870462.950000051409 3968657.913999975193 60526.477664631 2024-08-04T11:27:50.224088+00:00 19994330.271999981254 29000292.977000001818 27870463.028000000864 3963879.027000010014 60526.477676290 2024-08-04T11:27:51.231463+00:00 19994330.274000018835 29000292.995999988168 27870463.026000019163 3970053.041000009049 60526.477687760 2024-08-04T11:27:52.222470+00:00 19994330.271999981254 29000292.961999978870 27870462.921000000089 3968371.060999989975 60526.477699419 2024-08-04T11:27:53.229846+00:00 19994330.273999989033 29000293.046000029892 27870463.066999908537 3966368.004000008106 60526.477710895 2024-08-04T11:27:54.221349+00:00 19994330.275000009686 29000292.984999950975 27870462.971000079066 3970875.892000020016 60526.477722549 2024-08-04T11:27:55.228227+00:00 19994330.280000001192 29000293.032000008970 27870463.059999939054 3967236.035999954212 60526.477734208 2024-08-04T11:27:56.235603+00:00 19994330.271000001580 29000292.934999998659 27870462.907999988645 3967837.073000013828 60526.477745678 2024-08-04T11:27:57.226611+00:00 19994330.272000011057 29000293.036000009626 27870463.041000008583 3967310.050000011921 60526.477757338 2024-08-04T11:27:58.233986+00:00 19994330.272999998182 29000292.976000010967 27870463.014000058174 3968991.894999980927 60526.477768813 2024-08-04T11:27:59.225489+00:00 19994330.272000011057 29000293.004999998957 27870462.959999918938 3968816.962999999989 60526.477780467 2024-08-04T11:28:00.232366+00:00 19994330.279999971390 29000293.064000010490 27870463.108000040054 3971332.166000009049 60526.477791943 2024-08-04T11:28:01.223871+00:00 19994330.271000031382 29000292.949999991804 27870462.924999948591 3966654.841000020970 60526.477803597 2024-08-04T11:28:02.230750+00:00 19994330.273999989033 29000292.999000009149 27870463.062000039965 3964492.060000001919 60526.477815066 2024-08-04T11:28:03.221758+00:00 19994330.273999989033 29000293.024999979883 27870462.914000030607 3959443.111000000965 60526.477826726 2024-08-04T11:28:04.229133+00:00 19994330.273999989033 29000292.991999980062 27870463.033999919891 3964997.894999980927 60526.477838202 2024-08-04T11:28:05.220636+00:00 19994330.272999998182 29000293.006000038236 27870462.966000080109 3968274.050999999046 60526.477849856 2024-08-04T11:28:06.227515+00:00 19994330.277000010014 29000292.990999940783 27870463.041000008583 3966649.891000031959 60526.477861515 2024-08-04T11:28:07.234891+00:00 19994330.272999998182 29000292.981000069529 27870462.950999978930 3965328.104999959003 60526.477872985 2024-08-04T11:28:08.225898+00:00 19994330.273999989033 29000293.018999930471 27870463.055999990553 3962822.851000010967 60526.477884645 2024-08-04T11:28:09.233273+00:00 19994330.272999998182 29000292.992000099272 27870462.943999998271 3970842.051999986172 60526.477896114 2024-08-04T11:28:10.224280+00:00 19994330.272999998182 29000293.012999888510 27870463.028999999166 3962021.979000031948 60526.477907774 2024-08-04T11:28:11.231655+00:00 19994330.274999979883 29000292.953999999911 27870462.995000001043 3963484.111999989022 60526.477919244 2024-08-04T11:28:12.222663+00:00 19994330.277000069618 29000293.025000099093 27870462.981999989599 3971885.917999982834 60526.477930903 2024-08-04T11:28:13.230038+00:00 19994330.270999908447 29000292.980999950320 27870463.032000008970 3966818.039000033867 60526.477942379 2024-08-04T11:28:14.221541+00:00 19994330.272999998182 29000293.001000050455 27870462.940000001341 3966744.915999948978 60526.477954033 2024-08-04T11:28:15.228420+00:00 19994330.272999998182 29000293.049999948591 27870463.103000018746 3967509.088000059128 60526.477965692 2024-08-04T11:28:16.235795+00:00 19994330.272000070661 29000292.967000011355 27870462.971999969333 3965158.032999991905 60526.477977168 2024-08-04T11:28:17.227299+00:00 19994330.279999971390 29000292.998000029474 27870462.962999999523 3973439.927999972831 60526.477988821 2024-08-04T11:28:18.234178+00:00 19994330.276000019163 29000292.972999930382 27870463.057000041008 3972258.970000029076 60526.478000297 2024-08-04T11:28:19.225681+00:00 19994330.268999930471 29000293.050000071526 27870463.003999948502 3965499.071999967098 60526.478011951 2024-08-04T11:28:20.232560+00:00 19994330.276000019163 29000292.978999968618 27870462.947000030428 3968477.060000001919 60526.478023427 2024-08-04T11:28:21.224063+00:00 19994330.272000070661 29000292.991999980062 27870463.006999969482 3965474.861000000965 60526.478035080 2024-08-04T11:28:22.230942+00:00 19994330.276999950409 29000293.041999999434 27870463.045000020415 3963770.106000006199 60526.478046556 2024-08-04T11:28:23.222446+00:00 19994330.271000031382 29000292.986000001431 27870462.971999999136 3963938.869000018109 60526.478058210 2024-08-04T11:28:24.229325+00:00 19994330.274999979883 29000292.953999999911 27870462.909000039101 3964100.097000002861 60526.478069685 2024-08-04T11:28:25.220828+00:00 19994330.274999979883 29000293.022999998182 27870463.058999959379 3961668.018999993801 60526.478081345 2024-08-04T11:28:26.228203+00:00 19994330.271000031382 29000293.048000011593 27870463.043000038713 3967443.009999989998 60526.478092999 2024-08-04T11:28:27.235083+00:00 19994330.276999950409 29000292.966999981552 27870462.977999988943 3970352.962999999989 60526.478104474 2024-08-04T11:28:28.226586+00:00 19994330.274000048637 29000293.015000019222 27870463.007000029087 3968389.033999979030 60526.478116128 2024-08-04T11:28:29.233465+00:00 19994330.274999979883 29000292.977999988943 27870463.002999901772 3964130.928000032902 60526.478127604 2024-08-04T11:28:30.224968+00:00 19994330.272999998182 29000292.984000030905 27870462.993000030518 3967724.109999955166 60526.478139258 2024-08-04T11:28:31.231847+00:00 19994330.274000048637 29000293.009999990463 27870462.968999978155 3966578.945000051986 60526.478150733 2024-08-04T11:28:32.223350+00:00 19994330.270999908447 29000292.995999988168 27870463.006000038236 3969541.003999948967 60526.478162393 2024-08-04T11:28:33.230727+00:00 19994330.277000069618 29000293.030000030994 27870463.054000020027 3962460.965000032913 60526.478173863 2024-08-04T11:28:34.221733+00:00 19994330.272999998182 29000292.967999991030 27870462.963999990374 3967424.009000002872 60526.478185522 2024-08-04T11:28:35.229108+00:00 19994330.272999998182 29000292.991000000387 27870462.960000038147 3958807.978999971878 60526.478196992 2024-08-04T11:28:36.220115+00:00 19994330.273999929428 29000293.051999989897 27870463.036000009626 3966100.060000001919 60526.478208652 2024-08-04T11:28:37.227490+00:00 19994330.274999998510 29000292.964999970049 27870462.991999980062 3964083.972000002861 60526.478220305 2024-08-04T11:28:38.234370+00:00 19994330.274999998510 29000292.976000010967 27870463.019999980927 3965854.981999992859 60526.478231781 2024-08-04T11:28:39.225873+00:00 19994330.272999998182 29000293.041000008583 27870462.945999979973 3965514.987000048161 60526.478243435 2024-08-04T11:28:40.232752+00:00 19994330.276999998838 29000292.985999941826 27870463.060999989510 3966796.001999973785 60526.478254911 2024-08-04T11:28:41.224254+00:00 19994330.271000001580 29000293.018000010401 27870462.960999969393 3968747.955999969970 60526.478266564 2024-08-04T11:28:42.231134+00:00 19994330.274000000209 29000292.996000051498 27870463.035000089556 3962677.075000048149 60526.478278040 2024-08-04T11:28:43.222638+00:00 19994330.274000000209 29000292.991000059992 27870463.038999918848 3966706.938999950886 60526.478289699 2024-08-04T11:28:44.230013+00:00 19994330.275999989361 29000292.949999928474 27870462.907999988645 3967171.122000039089 60526.478301169 2024-08-04T11:28:45.221020+00:00 19994330.271999981254 29000293.044999960810 27870463.004999998957 3966008.045000017155 60526.478312829 2024-08-04T11:28:46.228395+00:00 19994330.276000019163 29000293.001000050455 27870463.026000019163 3968912.824000000954 60526.478324482 2024-08-04T11:28:47.235274+00:00 19994330.272999998182 29000293.032000061125 27870463.042000059038 3963690.005999981891 60526.478335958 2024-08-04T11:28:48.226777+00:00 19994330.273999989033 29000292.944999929518 27870462.942000001669 3965721.027999997139 60526.478347612 2024-08-04T11:28:49.233657+00:00 19994330.272999998182 29000293.062999960035 27870463.072000000626 3967938.055000007153 60526.478359087 2024-08-04T11:28:50.225160+00:00 19994330.272999968380 29000292.945000048727 27870462.932999998331 3966036.965999960899 60526.478370741 2024-08-04T11:28:51.232039+00:00 19994330.279000040144 29000293.011999960989 27870462.989999990910 3969330.063000022899 60526.478382217 2024-08-04T11:28:52.223542+00:00 19994330.270999971777 29000293.053000088781 27870463.085000008345 3967169.883000016212 60526.478393876 2024-08-04T11:28:53.230918+00:00 19994330.272000011057 29000292.955999970436 27870462.958999991417 3969351.140999972820 60526.478405346 2024-08-04T11:28:54.221925+00:00 19994330.274999979883 29000293.018000010401 27870462.970999989659 3958506.935000061989 60526.478417006 2024-08-04T11:28:55.229300+00:00 19994330.272999998182 29000293.029999971390 27870463.021000031382 3963053.958999990951 60526.478428476 2024-08-04T11:28:56.220307+00:00 19994330.274000048637 29000292.960999969393 27870463.001999970526 3968170.023999928962 60526.478440135 2024-08-04T11:28:57.227682+00:00 19994330.275999959558 29000293.017000079155 27870462.997000038624 3962571.024000049103 60526.478451794 2024-08-04T11:28:58.235057+00:00 19994330.273999989033 29000292.979999899864 27870462.988999959081 3968506.851999998093 60526.478463265 2024-08-04T11:28:59.226065+00:00 19994330.272999998182 29000292.995999999344 27870463.013999998569 3968609.050999999046 60526.478474924 2024-08-04T11:29:00.233439+00:00 19994330.273999989033 29000292.995999999344 27870463.000999990851 3967343.050999999046 60526.478486400 2024-08-04T11:29:01.224943+00:00 19994330.272000011057 29000293.030000001192 27870463.003000020981 3969816.046999930870 60526.478498054 2024-08-04T11:29:02.231822+00:00 19994330.278999980539 29000292.914000000805 27870462.959999978542 3964139.060000061989 60526.478509529 2024-08-04T11:29:03.223326+00:00 19994330.272000070661 29000293.069999989122 27870463.033000048250 3971771.924999951851 60526.478521183 2024-08-04T11:29:04.230204+00:00 19994330.271999958903 29000293.008000019938 27870463.008999999613 3963164.978000044823 60526.478532659 2024-08-04T11:29:05.221707+00:00 19994330.276000019163 29000292.991999980062 27870463.000999990851 3966947.036999940872 60526.478544313 2024-08-04T11:29:06.228587+00:00 19994330.271000031382 29000292.971999999136 27870462.985000010580 3963860.958000063896 60526.478555788 2024-08-04T11:29:07.220090+00:00 19994330.273999929428 29000293.007000029087 27870462.985000010580 3970578.046999930870 60526.478567442 2024-08-04T11:29:08.226970+00:00 19994330.279999971390 29000293.017999950796 27870463.006999969482 3969116.931000113022 60526.478579101 2024-08-04T11:29:09.234345+00:00 19994330.272000070661 29000292.981000009924 27870462.990999940783 3964030.029999970924 60526.478590571 2024-08-04T11:29:10.225352+00:00 19994330.271999958903 29000292.992000039667 27870463.012000080198 3963594.024999976158 60526.478602231 2024-08-04T11:29:11.232726+00:00 19994330.274000048637 29000293.016999959946 27870463.043999910355 3964691.919000030030 60526.478613701 2024-08-04T11:29:12.223734+00:00 19994330.276000019163 29000292.994000021368 27870462.914000030607 3960499.116999983788 60526.478625360 2024-08-04T11:29:13.231109+00:00 19994330.270999908447 29000292.995000001043 27870463.044000029564 3963649.963999987114 60526.478636836 2024-08-04T11:29:14.222613+00:00 19994330.276000019163 29000293.014999989420 27870463.013999938965 3966444.036000012886 60526.478648489 2024-08-04T11:29:15.229492+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3964392.021000028122 60526.478659965 2024-08-04T11:29:16.220995+00:00 19994330.274000048637 29000293.005999978632 27870462.996000051498 3964666.958999990951 60526.478671625 2024-08-04T11:29:17.228370+00:00 19994330.273999929428 29000292.977000001818 27870462.926999930292 3962779.906000018120 60526.478683094 2024-08-04T11:29:18.219377+00:00 19994330.272000070661 29000293.001000050455 27870463.032000061125 3963243.093999981880 60526.478694748 2024-08-04T11:29:19.226256+00:00 19994330.276999950409 29000293.011999960989 27870462.983999971300 3962459.939000010025 60526.478706408 2024-08-04T11:29:20.233632+00:00 19994330.274000048637 29000293.013999938965 27870463.009999990463 3965918.112999916077 60526.478717878 2024-08-04T11:29:21.224639+00:00 19994330.271999958903 29000292.985000010580 27870463.022999998182 3963515.057000041008 60526.478729537 2024-08-04T11:29:22.232014+00:00 19994330.276000019163 29000292.978000041097 27870462.984000090510 3963976.916000009049 60526.478741007 2024-08-04T11:29:23.223020+00:00 19994330.271999958903 29000293.008999940008 27870462.961999889463 3959112.847000002861 60526.478752667 2024-08-04T11:29:24.230397+00:00 19994330.276000019163 29000293.058000091463 27870463.110000010580 3965182.067000031006 60526.478764137 2024-08-04T11:29:25.221404+00:00 19994330.272999998182 29000292.969999909401 27870462.953999999911 3963369.036999940872 60526.478775796 2024-08-04T11:29:26.228779+00:00 19994330.276000019163 29000292.947000030428 27870462.929999999702 3964330.985000013839 60526.478787266 2024-08-04T11:29:27.219786+00:00 19994330.271999958903 29000293.036000009626 27870463.002999998629 3964644.901999949943 60526.478798925 2024-08-04T11:29:28.227161+00:00 19994330.272000070661 29000292.958000060171 27870463.022999998182 3962511.050000071991 60526.478810585 2024-08-04T11:29:29.234537+00:00 19994330.274999979883 29000293.020999908447 27870462.996999990195 3961931.996999979019 60526.478822055 2024-08-04T11:29:30.225544+00:00 19994330.276000019163 29000293.052000049502 27870463.028000000864 3960759.047000051010 60526.478833715 2024-08-04T11:29:31.232919+00:00 19994330.274000000209 29000292.929999951273 27870462.965999990702 3965691.001999973785 60526.478845190 2024-08-04T11:29:32.224422+00:00 19994330.274000000209 29000293.052000049502 27870463.050999999046 3964005.029999970924 60526.478856844 2024-08-04T11:29:33.231301+00:00 19994330.270999990404 29000292.975000020117 27870462.924000021070 3967714.001000047196 60526.478868320 2024-08-04T11:29:34.222804+00:00 19994330.272999998182 29000293.013000011444 27870463.070999979973 3962919.962999939919 60526.478879973 2024-08-04T11:29:35.229684+00:00 19994330.277000010014 29000293.004999998957 27870463.014999989420 3967643.976000071038 60526.478891449 2024-08-04T11:29:36.221187+00:00 19994330.273999989033 29000292.964000001550 27870462.936000049114 3964560.025999904145 60526.478903108 2024-08-04T11:29:37.228562+00:00 19994330.274000018835 29000293.047999989241 27870463.042999979109 3964406.039000033867 60526.478914578 2024-08-04T11:29:38.219569+00:00 19994330.271000001580 29000292.995000001043 27870462.982999980450 3962062.026000022888 60526.478926238 2024-08-04T11:29:39.226945+00:00 19994330.278999980539 29000292.993000000715 27870462.981999989599 3965309.855999947060 60526.478937891 2024-08-04T11:29:40.233824+00:00 19994330.271000001580 29000292.978999998420 27870463.004000011832 3962090.011000037193 60526.478949367 2024-08-04T11:29:41.225327+00:00 19994330.272999998182 29000293.011999990791 27870462.976000010967 3963691.108999968041 60526.478961027 2024-08-04T11:29:42.232702+00:00 19994330.279000010341 29000292.993000000715 27870463.028000000864 3963582.940999985207 60526.478972496 2024-08-04T11:29:43.223709+00:00 19994330.271999981254 29000292.993000000715 27870462.944000009447 3961214.027999997139 60526.478984156 2024-08-04T11:29:44.231084+00:00 19994330.275000009686 29000293.034000009298 27870463.102000001818 3964800.129999995232 60526.478995626 2024-08-04T11:29:45.222092+00:00 19994330.271000031382 29000293.006999969482 27870462.958999991417 3959323.819000006188 60526.479007286 2024-08-04T11:29:46.229467+00:00 19994330.273999989033 29000292.966000020504 27870462.958000060171 3959608.090000032913 60526.479018761 2024-08-04T11:29:47.220970+00:00 19994330.274999979883 29000293.032000008970 27870463.082999940962 3961016.044999957085 60526.479030415 2024-08-04T11:29:48.227849+00:00 19994330.275000039488 29000292.992999970913 27870462.932000041008 3963950.916000009049 60526.479041885 2024-08-04T11:29:49.218856+00:00 19994330.272999938577 29000292.981000009924 27870463.010999921709 3962523.075000048149 60526.479053544 2024-08-04T11:29:50.226232+00:00 19994330.272000011057 29000293.032000008970 27870463.046000000089 3961826.927000045776 60526.479065204 2024-08-04T11:29:51.233607+00:00 19994330.275000039488 29000292.971999999136 27870462.944000009447 3965428.026999949943 60526.479076674 2024-08-04T11:29:52.224614+00:00 19994330.273999989033 29000293.039000030607 27870463.058000091463 3968019.004999995232 60526.479088333 2024-08-04T11:29:53.231989+00:00 19994330.277000010014 29000292.981999989599 27870462.984999898821 3967986.927000045776 60526.479099803 2024-08-04T11:29:54.222997+00:00 19994330.272999998182 29000292.990999940783 27870463.002000089735 3966671.054999948014 60526.479111463 2024-08-04T11:29:55.230372+00:00 19994330.271999958903 29000292.970000028610 27870463.018000010401 3968132.047999978065 60526.479122939 2024-08-04T11:29:56.221875+00:00 19994330.272999998182 29000293.032000061125 27870462.966999888420 3966034.989000082016 60526.479134592 2024-08-04T11:29:57.228754+00:00 19994330.272999998182 29000293.019999980927 27870463.013000011444 3965367.935999989975 60526.479146068 2024-08-04T11:29:58.220257+00:00 19994330.276000019163 29000292.990000009537 27870463.045000080019 3968912.031999946106 60526.479157722 2024-08-04T11:29:59.227136+00:00 19994330.274999979883 29000292.983999971300 27870462.949000000954 3965454.947000027169 60526.479169191 2024-08-04T11:30:00.218142+00:00 19994330.274000048637 29000292.975000020117 27870462.973999980837 3967570.103999971878 60526.479180851 2024-08-04T11:30:01.225519+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3967038.978999971878 60526.479192510 2024-08-04T11:30:02.232894+00:00 19994330.272999998182 29000293.025999899954 27870463.003999948502 3968830.930999993812 60526.479203986 2024-08-04T11:30:03.224397+00:00 19994330.274999979883 29000292.968000050634 27870462.999000068754 3967329.027000070084 60526.479215640 2024-08-04T11:30:04.231276+00:00 19994330.278000000864 29000292.970999959856 27870462.914000030607 3967564.949999928009 60526.479227115 2024-08-04T11:30:05.222780+00:00 19994330.271999958903 29000293.028000000864 27870463.065999999642 3967754.021000028122 60526.479238769 2024-08-04T11:30:06.229659+00:00 19994330.272000070661 29000293.022999998182 27870463.002000000328 3971722.980000019073 60526.479250245 2024-08-04T11:30:07.221161+00:00 19994330.272999998182 29000292.955000039190 27870462.923000011593 3964999.077000021935 60526.479261898 2024-08-04T11:30:08.228040+00:00 19994330.276999950409 29000293.029999971390 27870463.105999991298 3969009.944999932777 60526.479273374 2024-08-04T11:30:09.219544+00:00 19994330.271000031382 29000293.004000071436 27870462.981999989599 3966816.027999997139 60526.479285034 2024-08-04T11:30:10.226919+00:00 19994330.276999950409 29000293.003000020981 27870463.005000028759 3967757.922000051010 60526.479296688 2024-08-04T11:30:11.233799+00:00 19994330.272999998182 29000293.026999950409 27870463.030999988317 3963694.044000030030 60526.479308157 2024-08-04T11:30:12.224806+00:00 19994330.274999979883 29000292.973000049591 27870462.933999989182 3966823.077000021935 60526.479319817 2024-08-04T11:30:13.232181+00:00 19994330.272000070661 29000292.995999999344 27870463.003000020981 3969506.957999945153 60526.479331293 2024-08-04T11:30:14.223684+00:00 19994330.274999979883 29000293.002999991179 27870463.021999981254 3964164.013000010978 60526.479342946 2024-08-04T11:30:15.230564+00:00 19994330.274999979883 29000292.971000000834 27870462.940999981016 3969575.970999956131 60526.479354422 2024-08-04T11:30:16.222067+00:00 19994330.272000070661 29000292.999000009149 27870463.011000040919 3967598.911000012886 60526.479366076 2024-08-04T11:30:17.228946+00:00 19994330.272999998182 29000293.002000000328 27870463.015999969095 3966915.057000041008 60526.479377551 2024-08-04T11:30:18.220449+00:00 19994330.274999979883 29000293.005999978632 27870462.976000010967 3969635.008999944199 60526.479389211 2024-08-04T11:30:19.227824+00:00 19994330.271999958903 29000293.013000011444 27870463.013000011444 3970205.088000059128 60526.479400681 2024-08-04T11:30:20.218831+00:00 19994330.274000048637 29000293.006999999285 27870463.057999968529 3965622.796999930870 60526.479412341 2024-08-04T11:30:21.226207+00:00 19994330.278000000864 29000293.026999980211 27870462.996000051498 3965447.152999997139 60526.479423994 2024-08-04T11:30:22.233086+00:00 19994330.273999929428 29000293.000999990851 27870463.025999959558 3967977.892000079155 60526.479435470 2024-08-04T11:30:23.224589+00:00 19994330.275000099093 29000292.998000029474 27870462.963000059128 3964467.097000002861 60526.479447129 2024-08-04T11:30:24.231964+00:00 19994330.270999908447 29000292.994000021368 27870463.005999919027 3961709.957999945153 60526.479458599 2024-08-04T11:30:25.222971+00:00 19994330.274999998510 29000292.977000001818 27870463.001999970526 3960014.050999999046 60526.479470259 2024-08-04T11:30:26.230346+00:00 19994330.276000000536 29000293.013999998569 27870463.013000011444 3966742.968000053894 60526.479481729 2024-08-04T11:30:27.221354+00:00 19994330.274000000209 29000292.995999988168 27870462.942000031471 3969015.021000028122 60526.479493388 2024-08-04T11:30:28.228729+00:00 19994330.272999998182 29000292.986000001431 27870463.014999989420 3966870.991999983788 60526.479504858 2024-08-04T11:30:29.219736+00:00 19994330.271000001580 29000293.038999971002 27870463.036000009626 3967441.954999924172 60526.479516517 2024-08-04T11:30:30.227112+00:00 19994330.274999991059 29000292.975000020117 27870462.932999968529 3961776.116000055801 60526.479527988 2024-08-04T11:30:31.218119+00:00 19994330.273000020534 29000293.003999948502 27870463.111999988556 3960975.950999975204 60526.479539647 2024-08-04T11:30:32.225494+00:00 19994330.280000001192 29000293.020000100136 27870462.949000000954 3965372.898000001907 60526.479551306 2024-08-04T11:30:33.232869+00:00 19994330.271000001580 29000292.968999978155 27870463.010000109673 3969293.115000010002 60526.479562776 2024-08-04T11:30:34.223876+00:00 19994330.274999979883 29000293.032999988645 27870463.018999930471 3968203.991000055801 60526.479574436 2024-08-04T11:30:35.231251+00:00 19994330.271000001580 29000292.960999969393 27870462.904999971390 3966298.913999915123 60526.479585912 2024-08-04T11:30:36.222755+00:00 19994330.272999998182 29000293.006999969482 27870463.049000021070 3965829.106000065804 60526.479597565 2024-08-04T11:30:37.229634+00:00 19994330.277000039816 29000293.009999990463 27870463.032000061125 3966744.924999951851 60526.479609041 2024-08-04T11:30:38.221136+00:00 19994330.273999989033 29000292.971999999136 27870462.952999949455 3965882.978999971878 60526.479620695 2024-08-04T11:30:39.228016+00:00 19994330.272999998182 29000292.995000001043 27870463.031999949366 3969062.085000038147 60526.479632170 2024-08-04T11:30:40.219520+00:00 19994330.272999998182 29000293.030000090599 27870463.015000101179 3962855.850000023842 60526.479643830 2024-08-04T11:30:41.226895+00:00 19994330.274999979883 29000292.987999919802 27870462.969999909401 3964420.144999980927 60526.479655300 2024-08-04T11:30:42.217902+00:00 19994330.271000031382 29000292.984000090510 27870462.932000041008 3966483.896000028122 60526.479666959 2024-08-04T11:30:43.225277+00:00 19994330.279999971390 29000293.000999931246 27870463.030000001192 3968228.146000028122 60526.479678613 2024-08-04T11:30:44.232156+00:00 19994330.273999989033 29000293.021000031382 27870463.015000000596 3962745.993999958038 60526.479690089 2024-08-04T11:30:45.223659+00:00 19994330.272999998182 29000292.980000019073 27870463.004000000656 3963149.896999955177 60526.479701743 2024-08-04T11:30:46.230538+00:00 19994330.273999989033 29000293.026000019163 27870463.030000001192 3963504.963000059128 60526.479713218 2024-08-04T11:30:47.222041+00:00 19994330.272000011057 29000292.964999910444 27870463.002000000328 3963766.018999934196 60526.479724878 2024-08-04T11:30:48.229416+00:00 19994330.276000019163 29000293.046000000089 27870462.977999988943 3960668.101999998093 60526.479736348 2024-08-04T11:30:49.220424+00:00 19994330.272000011057 29000292.955000039190 27870462.950000021607 3965329.856999992859 60526.479748007 2024-08-04T11:30:50.227799+00:00 19994330.274999979883 29000293.035999998450 27870463.039000000805 3966012.133000016212 60526.479759477 2024-08-04T11:30:51.218807+00:00 19994330.271000031382 29000293.004999998957 27870463.055999990553 3966508.049000024796 60526.479771136 2024-08-04T11:30:52.226182+00:00 19994330.276000019163 29000293.003999989480 27870463.007999990135 3962419.830000042915 60526.479782796 2024-08-04T11:30:53.233557+00:00 19994330.272999998182 29000293.006999999285 27870462.965000029653 3969498.115999937057 60526.479794266 2024-08-04T11:30:54.224563+00:00 19994330.274999979883 29000292.974000010639 27870462.972999989986 3966053.994000076782 60526.479805925 2024-08-04T11:30:55.231939+00:00 19994330.273999929428 29000293.002000000328 27870463.050000008196 3964193.954999924172 60526.479817401 2024-08-04T11:30:56.223442+00:00 19994330.275000099093 29000293.046000000089 27870463.007999960333 3970210.075999975204 60526.479829055 2024-08-04T11:30:57.230322+00:00 19994330.270999908447 29000292.958999991417 27870462.934000018984 3966031.871000051033 60526.479840524 2024-08-04T11:30:58.221329+00:00 19994330.274999979883 29000292.954999979585 27870463.018999990076 3967428.060999989975 60526.479852184 2024-08-04T11:30:59.228704+00:00 19994330.275000099093 29000293.034000039101 27870462.976000010967 3966362.001000047196 60526.479863654 2024-08-04T11:31:00.219710+00:00 19994330.273999929428 29000292.988999959081 27870463.038999971002 3965920.964999914169 60526.479875314 2024-08-04T11:31:01.227086+00:00 19994330.274999979883 29000292.997000038624 27870462.979000028223 3967685.067000031006 60526.479886783 2024-08-04T11:31:02.218094+00:00 19994330.272000070661 29000293.034999970347 27870463.025999959558 3970071.004000068177 60526.479898443 2024-08-04T11:31:03.225469+00:00 19994330.274999979883 29000292.990000009537 27870462.978999968618 3970326.087999939919 60526.479910097 2024-08-04T11:31:04.232348+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3963237.853000044823 60526.479921572 2024-08-04T11:31:05.223851+00:00 19994330.276000019163 29000293.009999990463 27870462.996999979019 3963665.024999976158 60526.479933232 2024-08-04T11:31:06.231226+00:00 19994330.274999979883 29000292.998000029474 27870463.053000088781 3961003.023000001907 60526.479944702 2024-08-04T11:31:07.222234+00:00 19994330.274000048637 29000292.993999961764 27870462.916999939829 3962358.990000010002 60526.479956361 2024-08-04T11:31:08.229608+00:00 19994330.271999958903 29000292.989000078291 27870463.034000039101 3965069.019999980927 60526.479967831 2024-08-04T11:31:09.220616+00:00 19994330.274000048637 29000292.975999951363 27870462.977999929339 3966271.109999998938 60526.479979491 2024-08-04T11:31:10.227991+00:00 19994330.272999998182 29000293.070999979973 27870463.028000000864 3962077.919000001159 60526.479990967 2024-08-04T11:31:11.219495+00:00 19994330.274999979883 29000292.965000029653 27870462.961000081152 3967375.967000000179 60526.480002620 2024-08-04T11:31:12.226374+00:00 19994330.274999979883 29000292.995999928564 27870462.990000009537 3968921.979999999981 60526.480014096 2024-08-04T11:31:13.217877+00:00 19994330.271000031382 29000293.002000089735 27870463.000000000000 3962802.989999997895 60526.480025750 2024-08-04T11:31:14.224756+00:00 19994330.276000019163 29000292.982999920845 27870463.000000000000 3965207.949000000954 60526.480037409 2024-08-04T11:31:15.232131+00:00 19994330.271999958903 29000293.028000000864 27870463.036999940872 3967955.081999999005 60526.480048879 2024-08-04T11:31:16.223138+00:00 19994330.276000019163 29000292.948000069708 27870462.947000030428 3961314.953000002075 60526.480060538 2024-08-04T11:31:17.230514+00:00 19994330.276999950409 29000293.008000019938 27870463.000999931246 3962867.070999999065 60526.480072008 2024-08-04T11:31:18.221521+00:00 19994330.272000070661 29000293.057999968529 27870463.109000090510 3965653.989000000060 60526.480083668 2024-08-04T11:31:19.228896+00:00 19994330.271000001580 29000292.981999989599 27870462.977000001818 3967529.967000000179 60526.480095138 2024-08-04T11:31:20.219903+00:00 19994330.274999998510 29000292.968000050634 27870462.962000008672 3969787.979000002146 60526.480106797 2024-08-04T11:31:21.227279+00:00 19994330.274000000209 29000293.021999958903 27870462.977000001818 3964447.031999997795 60526.480118267 2024-08-04T11:31:22.218286+00:00 19994330.274000000209 29000292.960999969393 27870463.010999999940 3968521.991999999154 60526.480129926 2024-08-04T11:31:23.225661+00:00 19994330.274999991059 29000293.050999999046 27870463.010000009090 3968988.961000002921 60526.480141586 2024-08-04T11:31:24.233036+00:00 19994330.276000011712 29000292.980000019073 27870462.996999990195 3965899.053999998141 60526.480153056 2024-08-04T11:31:25.224043+00:00 19994330.272999998182 29000293.026000019163 27870463.035999998450 3966426.929000005126 60526.480164716 2024-08-04T11:31:26.231418+00:00 19994330.271999981254 29000293.011000040919 27870462.960000008345 3966245.032999991905 60526.480176185 2024-08-04T11:31:27.222426+00:00 19994330.272999998182 29000292.931000001729 27870463.000000000000 3965392.096000000834 60526.480187845 2024-08-04T11:31:28.229801+00:00 19994330.275000009686 29000293.052999999374 27870462.977999988943 3963870.864000007976 60526.480199315 2024-08-04T11:31:29.220808+00:00 19994330.275999989361 29000293.006999999285 27870463.080000009388 3966707.045999988914 60526.480210974 2024-08-04T11:31:30.228183+00:00 19994330.274000018835 29000292.974999990314 27870462.935999989510 3968687.958000003826 60526.480222444 2024-08-04T11:31:31.219190+00:00 19994330.273999959230 29000293.030000001192 27870463.072000030428 3963713.013999999035 60526.480234104 2024-08-04T11:31:32.226565+00:00 19994330.272999998182 29000293.000000000000 27870462.916999999434 3962434.115000010002 60526.480245574 2024-08-04T11:31:33.217573+00:00 19994330.272000011057 29000292.959000021219 27870462.974999960512 3963356.862999991048 60526.480257233 2024-08-04T11:31:34.224948+00:00 19994330.276000019163 29000292.995999988168 27870463.067000031471 3962451.125000000000 60526.480268893 2024-08-04T11:31:35.232323+00:00 19994330.273999989033 29000293.028000030667 27870462.971999999136 3967288.040000007022 60526.480280363 2024-08-04T11:31:36.223331+00:00 19994330.274999979883 29000292.991000000387 27870463.019999980927 3964581.828999996185 60526.480292022 2024-08-04T11:31:37.230706+00:00 19994330.271000031382 29000292.968999978155 27870462.975000020117 3964410.965000004042 60526.480303492 2024-08-04T11:31:38.221713+00:00 19994330.276000019163 29000293.019999980927 27870463.058999959379 3966485.211999997031 60526.480315152 2024-08-04T11:31:39.229088+00:00 19994330.276999950409 29000293.050999999046 27870463.025000039488 3965350.986000000965 60526.480326627 2024-08-04T11:31:40.220591+00:00 19994330.272000011057 29000292.938000019640 27870462.882999960333 3967363.900999993086 60526.480338281 2024-08-04T11:31:41.227470+00:00 19994330.275000039488 29000292.999000009149 27870462.991000059992 3964636.062000005972 60526.480349757 2024-08-04T11:31:42.218974+00:00 19994330.270999971777 29000293.035999950022 27870463.077999949455 3965650.905999987852 60526.480361410 2024-08-04T11:31:43.225853+00:00 19994330.272999998182 29000292.983000040054 27870462.980000019073 3967966.044000000227 60526.480372886 2024-08-04T11:31:44.217356+00:00 19994330.275000039488 29000292.970999959856 27870462.968999978155 3961894.983999996912 60526.480384540 2024-08-04T11:31:45.224235+00:00 19994330.278000000864 29000293.044000029564 27870463.018000010401 3960199.107000023127 60526.480396199 2024-08-04T11:31:46.231610+00:00 19994330.274999979883 29000292.965999960899 27870462.981000069529 3960657.995000004768 60526.480407669 2024-08-04T11:31:47.222618+00:00 19994330.271000031382 29000293.004999998957 27870463.036999940872 3967972.919000000227 60526.480419328 2024-08-04T11:31:48.229993+00:00 19994330.270999908447 29000293.008000019938 27870462.960000038147 3963629.051999986172 60526.480430804 2024-08-04T11:31:49.221496+00:00 19994330.275000099093 29000292.991000059992 27870463.008999940008 3962534.039000004996 60526.480442458 2024-08-04T11:31:50.228375+00:00 19994330.276999950409 29000293.060999989510 27870463.045000080019 3962009.900999993086 60526.480453934 2024-08-04T11:31:51.219878+00:00 19994330.274000048637 29000292.953999999911 27870462.988999959081 3963768.011999994982 60526.480465587 2024-08-04T11:31:52.226757+00:00 19994330.274999979883 29000293.019999980927 27870463.000000000000 3963191.962999999989 60526.480477063 2024-08-04T11:31:53.218261+00:00 19994330.271000031382 29000293.009999990463 27870462.993999961764 3964990.985000013839 60526.480488723 2024-08-04T11:31:54.225636+00:00 19994330.273999929428 29000292.967000011355 27870462.998000029474 3967006.009000002872 60526.480500192 2024-08-04T11:31:55.216643+00:00 19994330.274000048637 29000293.028000000864 27870463.003999948502 3964890.139999986161 60526.480511852 2024-08-04T11:31:56.224018+00:00 19994330.276000019163 29000292.986000061035 27870462.971000079066 3966484.824000000954 60526.480523506 2024-08-04T11:31:57.230899+00:00 19994330.273999929428 29000293.006999969482 27870463.008000019938 3965374.080999999773 60526.480534981 2024-08-04T11:31:58.222401+00:00 19994330.272999998182 29000292.952999949455 27870462.995999928564 3967020.950000017881 60526.480546641 2024-08-04T11:31:59.229776+00:00 19994330.272000070661 29000293.027000069618 27870462.986000061035 3962065.155999987852 60526.480558111 2024-08-04T11:32:00.220782+00:00 19994330.272999998182 29000293.006999969482 27870463.051999930292 3967120.903999983799 60526.480569771 2024-08-04T11:32:01.228158+00:00 19994330.274999979883 29000292.986999988556 27870463.017999999225 3964892.944000006188 60526.480581240 2024-08-04T11:32:02.219165+00:00 19994330.276999950409 29000293.019000049680 27870462.931000001729 3966549.957000017166 60526.480592900 2024-08-04T11:32:03.226540+00:00 19994330.272999998182 29000293.024999979883 27870463.081000000238 3961106.090999991167 60526.480604370 2024-08-04T11:32:04.217548+00:00 19994330.272999998182 29000292.949999999255 27870462.947000011802 3962508.025000005960 60526.480616029 2024-08-04T11:32:05.224923+00:00 19994330.272999998182 29000293.008999999613 27870462.937999989837 3964176.947999984026 60526.480627683 2024-08-04T11:32:06.231802+00:00 19994330.274999979883 29000293.000999998301 27870463.116999980062 3960451.071999996901 60526.480639159 2024-08-04T11:32:07.223305+00:00 19994330.275000099093 29000292.996999990195 27870462.957000020891 3962955.907000004780 60526.480650818 2024-08-04T11:32:08.230681+00:00 19994330.273999929428 29000293.012000020593 27870463.043999999762 3963240.949000000954 60526.480662288 2024-08-04T11:32:09.221688+00:00 19994330.272999998182 29000293.047999981791 27870462.992999970913 3963894.041999996174 60526.480673947 2024-08-04T11:32:10.229063+00:00 19994330.272999998182 29000292.973000019789 27870462.971000019461 3965121.052000015974 60526.480685423 2024-08-04T11:32:11.220567+00:00 19994330.271999958903 29000292.993000000715 27870462.972999989986 3962599.972999989986 60526.480697077 2024-08-04T11:32:12.227445+00:00 19994330.276999998838 29000293.000000000000 27870463.044000029564 3963884.083999990951 60526.480708553 2024-08-04T11:32:13.218948+00:00 19994330.274000000209 29000292.999000009149 27870463.011999960989 3963933.917000025976 60526.480720212 2024-08-04T11:32:14.226323+00:00 19994330.274999998510 29000293.008999999613 27870463.004000011832 3961851.004999995232 60526.480731682 2024-08-04T11:32:15.217331+00:00 19994330.272999990731 29000292.969999969006 27870462.956000030041 3962942.027999997139 60526.480743342 2024-08-04T11:32:16.224706+00:00 19994330.272999998182 29000293.016000028700 27870463.030999958515 3959309.951999992132 60526.480754995 2024-08-04T11:32:17.231586+00:00 19994330.274000000209 29000292.941999968141 27870462.919000029564 3966214.986000000965 60526.480766471 2024-08-04T11:32:18.223089+00:00 19994330.275000009686 29000293.032000008970 27870463.061999980360 3964073.180000007153 60526.480778125 2024-08-04T11:32:19.229967+00:00 19994330.275999989361 29000293.014999989420 27870462.930999990553 3964673.884999989998 60526.480789600 2024-08-04T11:32:20.221471+00:00 19994330.273999989033 29000292.989000018686 27870463.077000018209 3962163.018000007141 60526.480801254 2024-08-04T11:32:21.228350+00:00 19994330.272999998182 29000293.063000019640 27870463.032999988645 3959498.936999977101 60526.480812730 2024-08-04T11:32:22.219853+00:00 19994330.271000001580 29000292.955999970436 27870462.963000059128 3964064.023000001907 60526.480824389 2024-08-04T11:32:23.227229+00:00 19994330.277000010014 29000292.962999939919 27870462.899999979883 3964370.050999999046 60526.480835859 2024-08-04T11:32:24.218236+00:00 19994330.272999998182 29000293.034000039101 27870463.098999980837 3964815.973000050057 60526.480847519 2024-08-04T11:32:25.225611+00:00 19994330.273999989033 29000293.021999958903 27870462.996999979019 3961596.977999985218 60526.480858989 2024-08-04T11:32:26.216618+00:00 19994330.277000010014 29000293.004000071436 27870462.991999980062 3961710.009999989998 60526.480870648 2024-08-04T11:32:27.223993+00:00 19994330.269999980927 29000292.962000008672 27870462.961000081152 3965159.006999969017 60526.480882302 2024-08-04T11:32:28.230873+00:00 19994330.276000019163 29000293.009999990463 27870463.024999979883 3963968.981000006199 60526.480893778 2024-08-04T11:32:29.222376+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3966371.032999991905 60526.480905431 2024-08-04T11:32:30.229255+00:00 19994330.274999979883 29000293.019999980927 27870463.006999969482 3967042.981000006199 60526.480916907 2024-08-04T11:32:31.220759+00:00 19994330.275000039488 29000292.958999991417 27870462.950000051409 3963981.050000011921 60526.480928566 2024-08-04T11:32:32.228133+00:00 19994330.271999958903 29000293.013999938965 27870463.057999968529 3964082.986000000965 60526.480940036 2024-08-04T11:32:33.219140+00:00 19994330.275000039488 29000293.001000050455 27870462.998999949545 3965592.917999982834 60526.480951696 2024-08-04T11:32:34.226516+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3960527.072000027169 60526.480963166 2024-08-04T11:32:35.217523+00:00 19994330.273999989033 29000293.019000049680 27870463.026999950409 3963884.000999987125 60526.480974825 2024-08-04T11:32:36.224898+00:00 19994330.274999979883 29000292.962999939919 27870462.929000020027 3962944.930999993812 60526.480986295 2024-08-04T11:32:37.215905+00:00 19994330.277000010014 29000292.981999989599 27870462.976000070572 3964103.000000000000 60526.480997954 2024-08-04T11:32:38.223281+00:00 19994330.269999980927 29000293.046000000089 27870463.057999968529 3964905.000999987125 60526.481009614 2024-08-04T11:32:39.230657+00:00 19994330.272999998182 29000292.955999970436 27870462.969999998808 3964241.975000023842 60526.481021084 2024-08-04T11:32:40.221663+00:00 19994330.274999979883 29000293.025000099093 27870463.039000000805 3958560.088999987114 60526.481032744 2024-08-04T11:32:41.229038+00:00 19994330.274000048637 29000292.938000001013 27870462.905999999493 3960226.966000020970 60526.481044219 2024-08-04T11:32:42.220541+00:00 19994330.272999998182 29000293.080999989063 27870463.079999998212 3961692.930999993812 60526.481055873 2024-08-04T11:32:43.227420+00:00 19994330.276000019163 29000292.996000010520 27870463.013999979943 3962013.102999985218 60526.481067349 2024-08-04T11:32:44.218924+00:00 19994330.272999998182 29000293.011999990791 27870463.001000020653 3959893.981999992859 60526.481079002 2024-08-04T11:32:45.225803+00:00 19994330.272999998182 29000292.992000009865 27870462.998999979347 3964449.916000009049 60526.481090478 2024-08-04T11:32:46.217306+00:00 19994330.274999979883 29000292.982999980450 27870462.982000019401 3966248.066000043880 60526.481102132 2024-08-04T11:32:47.224185+00:00 19994330.276000019163 29000293.020000010729 27870463.046000000089 3964173.050999999046 60526.481113791 2024-08-04T11:32:48.231561+00:00 19994330.276000019163 29000293.004999998957 27870462.925999999046 3965861.042999982834 60526.481125267 2024-08-04T11:32:49.223064+00:00 19994330.271999958903 29000292.981999989599 27870463.064000010490 3961036.963999987114 60526.481136921 2024-08-04T11:32:50.229943+00:00 19994330.271000031382 29000292.991999980062 27870462.970999959856 3967108.961000024807 60526.481148397 2024-08-04T11:32:51.221446+00:00 19994330.276000019163 29000293.016000028700 27870463.006000038236 3968029.967999995220 60526.481160050 2024-08-04T11:32:52.228325+00:00 19994330.274999979883 29000292.971999999136 27870462.959999978542 3961881.014999986161 60526.481171526 2024-08-04T11:32:53.219828+00:00 19994330.273999929428 29000293.011999960989 27870463.042999979109 3967448.980000019073 60526.481183180 2024-08-04T11:32:54.226708+00:00 19994330.271000031382 29000292.995000001043 27870462.976000010967 3964653.992999970913 60526.481194655 2024-08-04T11:32:55.218211+00:00 19994330.272999998182 29000293.036000009626 27870462.961000028998 3967459.111000000965 60526.481206315 2024-08-04T11:32:56.225586+00:00 19994330.279000040144 29000292.981999989599 27870463.066999968141 3964287.841000020970 60526.481217785 2024-08-04T11:32:57.216593+00:00 19994330.268000010401 29000293.030000030994 27870462.989000018686 3966141.037000000011 60526.481229444 2024-08-04T11:32:58.223969+00:00 19994330.279999971390 29000292.999999940395 27870463.059999939054 3967737.061999977101 60526.481241098 2024-08-04T11:32:59.230848+00:00 19994330.272999998182 29000292.962000008672 27870463.009000059217 3966143.083000003826 60526.481252568 2024-08-04T11:33:00.221853+00:00 19994330.271000031382 29000292.988000039011 27870462.945999979973 3966698.990000010002 60526.481264227 2024-08-04T11:33:01.229230+00:00 19994330.274999979883 29000293.029000040144 27870463.009999990463 3967373.946999967098 60526.481275703 2024-08-04T11:33:02.220733+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3964536.967000008095 60526.481287356 2024-08-04T11:33:03.227613+00:00 19994330.274999979883 29000292.977999929339 27870462.955000039190 3969088.916000009049 60526.481298832 2024-08-04T11:33:04.219116+00:00 19994330.276000019163 29000292.947000030428 27870462.957000020891 3963771.051999986172 60526.481310486 2024-08-04T11:33:05.225995+00:00 19994330.272999998182 29000293.064000010490 27870463.077999949455 3964240.984000027180 60526.481321962 2024-08-04T11:33:06.217498+00:00 19994330.274000000209 29000293.031000021845 27870463.042000059038 3959540.032000004780 60526.481333621 2024-08-04T11:33:07.224873+00:00 19994330.272999998182 29000292.912999991328 27870462.925999999046 3961861.934000014793 60526.481345091 2024-08-04T11:33:08.215881+00:00 19994330.274000000209 29000293.072000030428 27870463.041999939829 3963214.077999948990 60526.481356751 2024-08-04T11:33:09.223256+00:00 19994330.275000009686 29000292.990999940783 27870463.006000038236 3963735.968000053894 60526.481368404 2024-08-04T11:33:10.230135+00:00 19994330.276000011712 29000292.945000048727 27870462.996999979019 3961574.017999947071 60526.481379880 2024-08-04T11:33:11.221637+00:00 19994330.272999990731 29000293.028999920934 27870462.921000000089 3961289.061000049114 60526.481391534 2024-08-04T11:33:12.228517+00:00 19994330.272000011057 29000293.025000099093 27870463.052999969572 3961410.925999999046 60526.481403010 2024-08-04T11:33:13.220020+00:00 19994330.273999989033 29000292.971999999136 27870462.970999959856 3962030.970999956131 60526.481414663 2024-08-04T11:33:14.226900+00:00 19994330.278000000864 29000293.024999979883 27870463.020000100136 3961889.023000001907 60526.481426139 2024-08-04T11:33:15.218403+00:00 19994330.270000010729 29000292.998000029474 27870463.018999930471 3960424.109000027180 60526.481437799 2024-08-04T11:33:16.225778+00:00 19994330.276999980211 29000292.975999951363 27870462.976000070572 3966331.986999989022 60526.481449268 2024-08-04T11:33:17.216785+00:00 19994330.272000011057 29000292.980999950320 27870463.024999979883 3958830.985000013839 60526.481460928 2024-08-04T11:33:18.224161+00:00 19994330.272999998182 29000293.041000001132 27870463.017999999225 3962637.018999993801 60526.481472404 2024-08-04T11:33:19.215664+00:00 19994330.272999998182 29000292.989999990910 27870462.944999989122 3967696.927999972831 60526.481484057 2024-08-04T11:33:20.222543+00:00 19994330.274999979883 29000292.995000001043 27870463.006999999285 3962311.930999993812 60526.481495717 2024-08-04T11:33:21.229918+00:00 19994330.276000019163 29000292.969999998808 27870463.002000000328 3965528.059000014793 60526.481507187 2024-08-04T11:33:22.220925+00:00 19994330.273999989033 29000293.022999998182 27870463.006999999285 3966413.920000017155 60526.481518846 2024-08-04T11:33:23.228300+00:00 19994330.272999998182 29000293.060999989510 27870463.059999998659 3962164.035000026226 60526.481530316 2024-08-04T11:33:24.219308+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3961523.004999995232 60526.481541975 2024-08-04T11:33:25.226682+00:00 19994330.276000019163 29000293.011000011116 27870463.042999979109 3965249.972999929916 60526.481553451 2024-08-04T11:33:26.218186+00:00 19994330.273999989033 29000292.988999988884 27870462.940000001341 3967621.128000020981 60526.481565105 2024-08-04T11:33:27.225065+00:00 19994330.272999998182 29000293.004000011832 27870463.085000038147 3967978.968000053894 60526.481576581 2024-08-04T11:33:28.216568+00:00 19994330.273999989033 29000293.022999998182 27870462.960999969393 3968317.957000017166 60526.481588240 2024-08-04T11:33:29.223944+00:00 19994330.273999989033 29000293.009999990463 27870462.982999980450 3959504.024999976158 60526.481599894 2024-08-04T11:33:30.230823+00:00 19994330.273999989033 29000292.962000008672 27870462.978000041097 3962441.972000002861 60526.481611370 2024-08-04T11:33:31.222328+00:00 19994330.272999998182 29000293.024999979883 27870462.996999979019 3963359.098999977112 60526.481623023 2024-08-04T11:33:32.229205+00:00 19994330.278999980539 29000292.954999979585 27870463.018999990076 3966064.957000017166 60526.481634499 2024-08-04T11:33:33.220708+00:00 19994330.271000031382 29000293.030000030994 27870462.981000009924 3958545.077999948990 60526.481646158 2024-08-04T11:33:34.228083+00:00 19994330.272999998182 29000292.986999988556 27870463.039000030607 3966110.866999983788 60526.481657628 2024-08-04T11:33:35.219091+00:00 19994330.272999998182 29000292.962999999523 27870462.964999970049 3965620.015000104904 60526.481669288 2024-08-04T11:33:36.226465+00:00 19994330.272999998182 29000293.009000059217 27870463.029999971390 3965899.012999891769 60526.481680758 2024-08-04T11:33:37.217473+00:00 19994330.276000019163 29000293.034999970347 27870462.998000029474 3968363.899000049103 60526.481692417 2024-08-04T11:33:38.224848+00:00 19994330.274999979883 29000292.965999960899 27870462.996000051498 3964503.129999995232 60526.481703893 2024-08-04T11:33:39.216352+00:00 19994330.272999998182 29000293.057000041008 27870463.082999940962 3962309.021000028122 60526.481715547 2024-08-04T11:33:40.223230+00:00 19994330.274000048637 29000293.003999948502 27870462.957000020891 3961942.911999940872 60526.481727206 2024-08-04T11:33:41.230606+00:00 19994330.271999958903 29000292.953999999911 27870462.950999978930 3962731.019999980927 60526.481738676 2024-08-04T11:33:42.221613+00:00 19994330.276999950409 29000292.975000020117 27870462.976000070572 3966536.035000085831 60526.481750336 2024-08-04T11:33:43.228988+00:00 19994330.272999998182 29000293.016000028700 27870463.017999891192 3967046.965999960899 60526.481761806 2024-08-04T11:33:44.219996+00:00 19994330.274000048637 29000293.001999970526 27870463.025000099093 3963990.029000043869 60526.481773465 2024-08-04T11:33:45.227371+00:00 19994330.272999998182 29000292.998000029474 27870462.971999999136 3966556.141999959946 60526.481784941 2024-08-04T11:33:46.218874+00:00 19994330.274000048637 29000293.013000011444 27870463.043999910355 3962685.825000048149 60526.481796594 2024-08-04T11:33:47.225752+00:00 19994330.273999929428 29000292.988999959081 27870462.956000089645 3968275.015999913216 60526.481808070 2024-08-04T11:33:48.217256+00:00 19994330.272999998182 29000293.003999948502 27870462.998999949545 3965589.043000102043 60526.481819729 2024-08-04T11:33:49.224631+00:00 19994330.279000040144 29000293.025000099093 27870462.983000040054 3964095.975999950897 60526.481831199 2024-08-04T11:33:50.215639+00:00 19994330.271999958903 29000292.982999920845 27870463.016999959946 3962789.899000049103 60526.481842859 2024-08-04T11:33:51.223014+00:00 19994330.274000048637 29000292.955000039190 27870462.955999970436 3964052.139999986161 60526.481854513 2024-08-04T11:33:52.229893+00:00 19994330.269999980927 29000293.013999938965 27870463.052000049502 3962973.880999923218 60526.481865988 2024-08-04T11:33:53.221398+00:00 19994330.276000019163 29000293.031000021845 27870462.996999979019 3967483.036000012886 60526.481877642 2024-08-04T11:33:54.228275+00:00 19994330.276999950409 29000293.049000021070 27870463.024999979883 3963310.027999997139 60526.481889118 2024-08-04T11:33:55.219779+00:00 19994330.271999958903 29000292.982000000775 27870462.984000090510 3964231.000000000000 60526.481900772 2024-08-04T11:33:56.226658+00:00 19994330.272999998182 29000292.925000000745 27870462.929999999702 3968906.968999981880 60526.481912247 2024-08-04T11:33:57.218161+00:00 19994330.276000019163 29000293.013000000268 27870463.048999998719 3969809.081000090111 60526.481923907 2024-08-04T11:33:58.225536+00:00 19994330.272000070661 29000293.057000000030 27870463.046000000089 3968129.923999906052 60526.481935377 2024-08-04T11:33:59.216544+00:00 19994330.272999998182 29000293.049000021070 27870463.010999988765 3965216.034000039101 60526.481947036 2024-08-04T11:34:00.223917+00:00 19994330.278000000864 29000292.901999980211 27870462.933000009507 3967585.952000021935 60526.481958506 2024-08-04T11:34:01.214926+00:00 19994330.274000000209 29000293.017000019550 27870463.035000000149 3964051.009999989998 60526.481970165 2024-08-04T11:34:02.222300+00:00 19994330.272999998182 29000293.050999999046 27870463.016999989748 3965413.019999980927 60526.481981825 2024-08-04T11:34:03.229676+00:00 19994330.271999999881 29000292.927999999374 27870462.937999989837 3969595.986000061035 60526.481993295 2024-08-04T11:34:04.220683+00:00 19994330.272999998182 29000293.023999989033 27870463.017000019550 3969320.001999973785 60526.482004954 2024-08-04T11:34:05.228058+00:00 19994330.277999978513 29000292.995000001043 27870463.054000020027 3965492.016999959946 60526.482016425 2024-08-04T11:34:06.219066+00:00 19994330.272000011057 29000292.987999979407 27870462.912999991328 3964887.011000037193 60526.482028084 2024-08-04T11:34:07.226441+00:00 19994330.275000009686 29000293.031000021845 27870463.056999981403 3966596.059000014793 60526.482039554 2024-08-04T11:34:08.217448+00:00 19994330.272999998182 29000292.982999980450 27870462.996999979019 3964397.937999964226 60526.482051213 2024-08-04T11:34:09.224823+00:00 19994330.275999989361 29000293.027000010014 27870463.022000011057 3969446.996999979019 60526.482062689 2024-08-04T11:34:10.216327+00:00 19994330.273999989033 29000292.949999991804 27870462.965000029653 3966762.991999983788 60526.482074343 2024-08-04T11:34:11.223206+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3961582.985000013839 60526.482085818 2024-08-04T11:34:12.214709+00:00 19994330.272999998182 29000293.029000040144 27870463.004000011832 3968931.983999968041 60526.482097472 2024-08-04T11:34:13.221588+00:00 19994330.272000011057 29000292.985999941826 27870463.004000011832 3972328.976000071038 60526.482109131 2024-08-04T11:34:14.228963+00:00 19994330.274999979883 29000292.986000061035 27870463.004999998957 3965073.095999956131 60526.482120601 2024-08-04T11:34:15.219971+00:00 19994330.272999998182 29000293.028999920934 27870463.000000000000 3965682.041000009049 60526.482132261 2024-08-04T11:34:16.227346+00:00 19994330.278999980539 29000293.002000089735 27870462.993999961764 3961450.917000054847 60526.482143731 2024-08-04T11:34:17.218353+00:00 19994330.270000040531 29000292.995000001043 27870463.016000028700 3960765.016999959946 60526.482155390 2024-08-04T11:34:18.225728+00:00 19994330.277000010014 29000293.009999990463 27870462.995999928564 3966975.019999980927 60526.482166860 2024-08-04T11:34:19.216735+00:00 19994330.272999998182 29000293.008999940008 27870462.996000051498 3964892.994000076782 60526.482178520 2024-08-04T11:34:20.224110+00:00 19994330.273999989033 29000292.955999970436 27870462.985000010580 3965344.980999947060 60526.482189990 2024-08-04T11:34:21.215118+00:00 19994330.272999998182 29000293.016000028700 27870462.980999950320 3961606.069000006188 60526.482201649 2024-08-04T11:34:22.222493+00:00 19994330.273999989033 29000292.970999959856 27870462.994000080973 3964665.929000020027 60526.482213303 2024-08-04T11:34:23.229372+00:00 19994330.276000019163 29000293.049000021070 27870463.020999908447 3961085.037999988068 60526.482224779 2024-08-04T11:34:24.220875+00:00 19994330.269999980927 29000292.956000089645 27870462.990000009537 3960651.049999951851 60526.482236438 2024-08-04T11:34:25.228251+00:00 19994330.275000039488 29000293.028000000864 27870463.040000081062 3961367.966000080109 60526.482247908 2024-08-04T11:34:26.219258+00:00 19994330.273999929428 29000293.005999919027 27870462.995000001043 3960419.972000002861 60526.482259567 2024-08-04T11:34:27.226633+00:00 19994330.276000019163 29000293.006999969482 27870462.985999941826 3964351.921000003815 60526.482271043 2024-08-04T11:34:28.218136+00:00 19994330.272999998182 29000293.001000050455 27870463.029999971390 3964484.960999966133 60526.482282697 2024-08-04T11:34:29.225015+00:00 19994330.272999998182 29000292.996999979019 27870462.966000080109 3963572.044999957085 60526.482294173 2024-08-04T11:34:30.216519+00:00 19994330.274000048637 29000293.006000038236 27870463.000999931246 3963499.075000048149 60526.482305827 2024-08-04T11:34:31.223398+00:00 19994330.274999979883 29000293.041000008583 27870463.071000099182 3957929.947000027169 60526.482317302 2024-08-04T11:34:32.214901+00:00 19994330.269999980927 29000292.953000001609 27870462.903000000864 3962004.064000010025 60526.482328956 2024-08-04T11:34:33.221780+00:00 19994330.276999950409 29000292.951999988407 27870462.957999940962 3964628.033999919891 60526.482340615 2024-08-04T11:34:34.229155+00:00 19994330.276000019163 29000292.962999999523 27870462.996999979019 3962067.841000080109 60526.482352091 2024-08-04T11:34:35.220658+00:00 19994330.274000048637 29000293.069000009447 27870463.072999998927 3965590.024999976158 60526.482363745 2024-08-04T11:34:36.227538+00:00 19994330.274999979883 29000293.000999990851 27870462.970999989659 3963425.062999964226 60526.482375220 2024-08-04T11:34:37.219041+00:00 19994330.271000031382 29000292.984000030905 27870463.049000009894 3960849.026000022888 60526.482386874 2024-08-04T11:34:38.225920+00:00 19994330.272999998182 29000293.007999990135 27870462.947999980301 3961692.931999921799 60526.482398350 2024-08-04T11:34:39.217423+00:00 19994330.276000019163 29000293.009999990463 27870463.006000008434 3965751.062000035774 60526.482410009 2024-08-04T11:34:40.224799+00:00 19994330.273999929428 29000292.960999999195 27870462.992000009865 3960702.925000071991 60526.482421479 2024-08-04T11:34:41.215806+00:00 19994330.274999979883 29000293.087999999523 27870463.067000001669 3962123.055999993812 60526.482433138 2024-08-04T11:34:42.223181+00:00 19994330.272000070661 29000292.940999981016 27870462.965999990702 3970397.974999905098 60526.482444609 2024-08-04T11:34:43.214188+00:00 19994330.273999929428 29000293.008000019938 27870463.012000020593 3963597.932000041008 60526.482456262 2024-08-04T11:34:44.221067+00:00 19994330.274000048637 29000292.979000028223 27870462.958999991417 3960554.125000000000 60526.482467922 2024-08-04T11:34:45.228443+00:00 19994330.278000000864 29000293.033999979496 27870463.014999989420 3965178.917999982834 60526.482479398 2024-08-04T11:34:46.219946+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3962192.049000024796 60526.482491051 2024-08-04T11:34:47.226825+00:00 19994330.271999958903 29000292.995000001043 27870462.971000019461 3967618.009999989998 60526.482502527 2024-08-04T11:34:48.218327+00:00 19994330.274000048637 29000293.001999970526 27870463.033999979496 3965938.016999959946 60526.482514181 2024-08-04T11:34:49.225207+00:00 19994330.272999998182 29000292.963000059128 27870462.930000010878 3959804.968000053894 60526.482525656 2024-08-04T11:34:50.216710+00:00 19994330.271999958903 29000292.982999920845 27870462.969999969006 3955273.968999981880 60526.482537316 2024-08-04T11:34:51.224086+00:00 19994330.277000069618 29000293.018000010401 27870463.058000031859 3967520.047999978065 60526.482548786 2024-08-04T11:34:52.215093+00:00 19994330.274999979883 29000293.008000019938 27870462.992999970913 3962682.053000092972 60526.482560445 2024-08-04T11:34:53.222468+00:00 19994330.274000000209 29000293.022999998182 27870463.038999971002 3964107.912999988068 60526.482571915 2024-08-04T11:34:54.213475+00:00 19994330.271000001580 29000292.983999971300 27870462.971999999136 3966318.008000016212 60526.482583574 2024-08-04T11:34:55.220850+00:00 19994330.274000000209 29000292.981000069529 27870463.020000100136 3962158.965999960899 60526.482595229 2024-08-04T11:34:56.227730+00:00 19994330.276999998838 29000293.036000009626 27870462.960999969393 3963961.011999965180 60526.482606704 2024-08-04T11:34:57.219233+00:00 19994330.274999991059 29000292.995000001043 27870463.069999929518 3965494.940000057220 60526.482618364 2024-08-04T11:34:58.226608+00:00 19994330.271000001580 29000293.005999919027 27870462.978000041097 3964703.169999957085 60526.482629834 2024-08-04T11:34:59.217615+00:00 19994330.275000020862 29000292.977000001818 27870462.958999991417 3967673.921000003815 60526.482641487 2024-08-04T11:35:00.224493+00:00 19994330.271999981254 29000293.032000061125 27870463.060999989510 3961225.952000021935 60526.482652963 2024-08-04T11:35:01.215998+00:00 19994330.272999998182 29000292.914999961853 27870462.904000040144 3968282.031999946106 60526.482664622 2024-08-04T11:35:02.223373+00:00 19994330.277000010014 29000293.057000041008 27870463.046000000089 3967203.100000023842 60526.482676093 2024-08-04T11:35:03.214381+00:00 19994330.275999989361 29000293.006999969482 27870462.970000028610 3967801.973000050057 60526.482687752 2024-08-04T11:35:04.221755+00:00 19994330.272999998182 29000292.981999989599 27870463.055999990553 3969697.939999938011 60526.482699405 2024-08-04T11:35:05.228634+00:00 19994330.271000001580 29000292.985000010580 27870462.984999898821 3964646.009999989998 60526.482710881 2024-08-04T11:35:06.220137+00:00 19994330.275999989361 29000293.036999940872 27870462.987000111490 3962460.998000026215 60526.482722540 2024-08-04T11:35:07.227513+00:00 19994330.274999979883 29000292.985000010580 27870462.988999959081 3961178.027999997139 60526.482734011 2024-08-04T11:35:08.218520+00:00 19994330.272999998182 29000293.004000071436 27870463.013999938965 3966647.973000050057 60526.482745670 2024-08-04T11:35:09.225895+00:00 19994330.275000039488 29000292.986999999732 27870463.019000049680 3969866.921000003815 60526.482757140 2024-08-04T11:35:10.216902+00:00 19994330.273999989033 29000293.012000009418 27870462.975999951363 3967254.084999918938 60526.482768800 2024-08-04T11:35:11.224278+00:00 19994330.272999998182 29000293.013000000268 27870462.980000019073 3965848.047000051010 60526.482780269 2024-08-04T11:35:12.215284+00:00 19994330.272000011057 29000292.986999988556 27870463.009000059217 3968841.942999958992 60526.482791929 2024-08-04T11:35:13.222660+00:00 19994330.278000000864 29000293.021000001580 27870463.032000001520 3966231.014000058174 60526.482803399 2024-08-04T11:35:14.213667+00:00 19994330.272000011057 29000292.990000009537 27870462.958000000566 3966899.901999949943 60526.482815058 2024-08-04T11:35:15.221043+00:00 19994330.274999979883 29000292.986000001431 27870463.018999990076 3963516.016000031959 60526.482826712 2024-08-04T11:35:16.227922+00:00 19994330.270999971777 29000293.011999990791 27870463.028999999166 3966790.018000007141 60526.482838188 2024-08-04T11:35:17.219425+00:00 19994330.275000039488 29000292.980000019073 27870462.949000000954 3964652.072000027169 60526.482849841 2024-08-04T11:35:18.226304+00:00 19994330.275999959558 29000293.004000011832 27870463.038000021130 3966953.034999967087 60526.482861317 2024-08-04T11:35:19.217806+00:00 19994330.274000048637 29000293.000999990851 27870463.005999978632 3964356.916000009049 60526.482872977 2024-08-04T11:35:20.225182+00:00 19994330.274999979883 29000293.034999970347 27870463.011999990791 3967641.972999929916 60526.482884447 2024-08-04T11:35:21.216189+00:00 19994330.271000031382 29000292.996000051498 27870463.018000010401 3965923.064000010025 60526.482896106 2024-08-04T11:35:22.223565+00:00 19994330.274999979883 29000292.961999949068 27870462.964000020176 3966977.957000017166 60526.482907576 2024-08-04T11:35:23.214572+00:00 19994330.274000048637 29000293.012000020593 27870462.991999980062 3962666.011000037193 60526.482919236 2024-08-04T11:35:24.221947+00:00 19994330.275999899954 29000292.987999979407 27870463.005999978632 3970223.008999944199 60526.482930705 2024-08-04T11:35:25.212954+00:00 19994330.272999998182 29000293.044000029564 27870463.065000001341 3968057.017000079155 60526.482942365 2024-08-04T11:35:26.220329+00:00 19994330.275000099093 29000292.949000000954 27870462.912000000477 3965886.868999958038 60526.482954024 2024-08-04T11:35:27.227704+00:00 19994330.272999998182 29000293.034999970347 27870463.013000011444 3962611.190999985207 60526.482965495 2024-08-04T11:35:28.218712+00:00 19994330.270999908447 29000292.991999980062 27870463.034000039101 3963523.930000067223 60526.482977154 2024-08-04T11:35:29.226086+00:00 19994330.277000069618 29000292.985000010580 27870462.965999960899 3962770.930999993812 60526.482988624 2024-08-04T11:35:30.217094+00:00 19994330.273999929428 29000293.011000040919 27870462.971000019461 3964102.052999972831 60526.483000283 2024-08-04T11:35:31.224469+00:00 19994330.276000019163 29000293.000000000000 27870463.044999960810 3961798.067999958992 60526.483011753 2024-08-04T11:35:32.215477+00:00 19994330.271000031382 29000293.026999950409 27870463.031000021845 3967979.944000006188 60526.483023413 2024-08-04T11:35:33.222852+00:00 19994330.271000031382 29000293.013000011444 27870462.993000030518 3967118.029999970924 60526.483034883 2024-08-04T11:35:34.213859+00:00 19994330.274999979883 29000292.985000010580 27870462.991999980062 3966384.014999986161 60526.483046542 2024-08-04T11:35:35.221234+00:00 19994330.279000040144 29000292.991999980062 27870462.998999949545 3962601.978000044823 60526.483058202 2024-08-04T11:35:36.228609+00:00 19994330.274999979883 29000293.009999990463 27870463.009000059217 3967870.018000007141 60526.483069671 2024-08-04T11:35:37.219617+00:00 19994330.270999908447 29000292.971999999136 27870462.981999989599 3969053.917000054847 60526.483081331 2024-08-04T11:35:38.226992+00:00 19994330.274000048637 29000293.009999990463 27870462.981999989599 3959987.003999948967 60526.483092801 2024-08-04T11:35:39.217999+00:00 19994330.271999958903 29000292.995000001043 27870462.998000029474 3965880.101999998093 60526.483104460 2024-08-04T11:35:40.225374+00:00 19994330.276000019163 29000292.983000040054 27870462.995000001043 3966726.901999999769 60526.483115936 2024-08-04T11:35:41.216878+00:00 19994330.272999998182 29000292.998000029474 27870463.001999970526 3964064.086999999825 60526.483127590 2024-08-04T11:35:42.223756+00:00 19994330.274000048637 29000293.028999920934 27870463.036000009626 3960852.945999999996 60526.483139066 2024-08-04T11:35:43.215260+00:00 19994330.272999998182 29000292.966000080109 27870462.934000018984 3968654.992999998853 60526.483150725 2024-08-04T11:35:44.222636+00:00 19994330.276000019163 29000293.018000010401 27870463.054000020027 3968665.021999999881 60526.483162195 2024-08-04T11:35:45.213642+00:00 19994330.269999980927 29000292.991999980062 27870462.963999990374 3967444.946000001859 60526.483173855 2024-08-04T11:35:46.221017+00:00 19994330.278999920934 29000293.041999999434 27870463.060999989510 3968963.123999997973 60526.483185508 2024-08-04T11:35:47.227897+00:00 19994330.271999999881 29000292.986999999732 27870462.962999939919 3963940.890999998897 60526.483196984 2024-08-04T11:35:48.219400+00:00 19994330.276000000536 29000292.959999989718 27870463.018000010401 3965430.015000003856 60526.483208638 2024-08-04T11:35:49.226279+00:00 19994330.271000001580 29000293.079999998212 27870463.050000071526 3968894.022999993991 60526.483220113 2024-08-04T11:35:50.217781+00:00 19994330.274000000209 29000292.974000010639 27870462.965999960899 3966707.994000003207 60526.483231767 2024-08-04T11:35:51.224661+00:00 19994330.274999991059 29000293.000000000000 27870462.983000040054 3969280.049999997020 60526.483243243 2024-08-04T11:35:52.216164+00:00 19994330.272999998182 29000292.988000009209 27870463.000000000000 3968437.969000004232 60526.483254896 2024-08-04T11:35:53.223044+00:00 19994330.276999998838 29000292.970999989659 27870462.980000000447 3969356.942999995779 60526.483266372 2024-08-04T11:35:54.214547+00:00 19994330.272999998182 29000292.981999989599 27870462.988999988884 3969573.067000002135 60526.483278031 2024-08-04T11:35:55.221922+00:00 19994330.272000011057 29000293.042999979109 27870463.046000000089 3964478.947999998927 60526.483289502 2024-08-04T11:35:56.212930+00:00 19994330.273999989033 29000292.988000039011 27870462.947999980301 3963220.019000009168 60526.483301161 2024-08-04T11:35:57.220305+00:00 19994330.275000009686 29000292.995999988168 27870462.993000000715 3968307.046999990940 60526.483312814 2024-08-04T11:35:58.227184+00:00 19994330.277000010014 29000293.000999990851 27870463.059999998659 3966095.958000003826 60526.483324290 2024-08-04T11:35:59.218687+00:00 19994330.272999968380 29000293.042999979109 27870462.994000021368 3964908.055999993812 60526.483335944 2024-08-04T11:36:00.225565+00:00 19994330.272000011057 29000292.994000021368 27870463.006999999285 3967359.921000003815 60526.483347420 2024-08-04T11:36:01.217069+00:00 19994330.272999998182 29000292.962000008672 27870462.986000001431 3969922.969999998808 60526.483359079 2024-08-04T11:36:02.224445+00:00 19994330.274999979883 29000292.996999979019 27870463.023999989033 3969082.021999999881 60526.483370549 2024-08-04T11:36:03.215452+00:00 19994330.272999998182 29000292.997999969870 27870462.925000008196 3967501.019999995828 60526.483382209 2024-08-04T11:36:04.222826+00:00 19994330.273999989033 29000293.031000021845 27870462.982999980450 3966266.057000011206 60526.483393678 2024-08-04T11:36:05.213834+00:00 19994330.276000019163 29000292.973000049591 27870463.013999998569 3970069.892999991775 60526.483405338 2024-08-04T11:36:06.221209+00:00 19994330.271000031382 29000292.996999979019 27870463.040000021458 3969466.004000008106 60526.483416992 2024-08-04T11:36:07.228089+00:00 19994330.276999950409 29000293.001000050455 27870463.027000010014 3968777.070999994874 60526.483428468 2024-08-04T11:36:08.219591+00:00 19994330.272999998182 29000292.965999960899 27870462.953000009060 3974003.958000003826 60526.483440121 2024-08-04T11:36:09.226471+00:00 19994330.276000019163 29000293.074000000954 27870463.038999971002 3969466.062999994028 60526.483451597 2024-08-04T11:36:10.217974+00:00 19994330.273999989033 29000292.985999941826 27870462.979999959469 3966953.023000001907 60526.483463257 2024-08-04T11:36:11.225349+00:00 19994330.272999998182 29000292.992000099272 27870463.018000010401 3969732.952000007033 60526.483474726 2024-08-04T11:36:12.216357+00:00 19994330.272000011057 29000293.006999969482 27870463.032999988645 3967958.975999996066 60526.483486386 2024-08-04T11:36:13.223732+00:00 19994330.272999998182 29000292.998999949545 27870462.967000011355 3973275.972999989986 60526.483497856 2024-08-04T11:36:14.214739+00:00 19994330.274999979883 29000292.986000061035 27870462.968999978155 3973114.060000001919 60526.483509509 2024-08-04T11:36:15.221618+00:00 19994330.278000000864 29000292.980999950320 27870462.999000068754 3970350.018000007141 60526.483520985 2024-08-04T11:36:16.213121+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3967133.919000000227 60526.483532645 2024-08-04T11:36:17.220497+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3969412.013999999035 60526.483544298 2024-08-04T11:36:18.227376+00:00 19994330.269999980927 29000292.980000019073 27870463.031000021845 3974340.983000009786 60526.483555774 2024-08-04T11:36:19.218879+00:00 19994330.274000048637 29000293.001000050455 27870462.980000019073 3964567.058999984991 60526.483567428 2024-08-04T11:36:20.225758+00:00 19994330.278000000864 29000293.008000019938 27870462.942999958992 3968596.960000007879 60526.483578904 2024-08-04T11:36:21.217261+00:00 19994330.275999899954 29000293.028999920934 27870463.065999981016 3965103.079999982845 60526.483590563 2024-08-04T11:36:22.224636+00:00 19994330.271000031382 29000292.981000069529 27870462.981999989599 3966110.999000012875 60526.483602033 2024-08-04T11:36:23.215644+00:00 19994330.274000048637 29000292.973000001162 27870462.983999971300 3965637.900000005960 60526.483613692 2024-08-04T11:36:24.223019+00:00 19994330.272999998182 29000292.995999988168 27870462.997000098228 3967728.996999979019 60526.483625162 2024-08-04T11:36:25.214026+00:00 19994330.272999998182 29000293.037999998778 27870463.032999988645 3965914.093000025023 60526.483636822 2024-08-04T11:36:26.221402+00:00 19994330.275999899954 29000293.003999989480 27870462.983999971300 3969471.982999979984 60526.483648292 2024-08-04T11:36:27.212408+00:00 19994330.276000019163 29000292.991000000387 27870463.016000028700 3968015.979000002146 60526.483659951 2024-08-04T11:36:28.219783+00:00 19994330.272000070661 29000293.004000011832 27870462.992999911308 3964289.000000000000 60526.483671611 2024-08-04T11:36:29.227159+00:00 19994330.273999929428 29000293.016999989748 27870462.986000061035 3967322.009000002872 60526.483683080 2024-08-04T11:36:30.218166+00:00 19994330.271000031382 29000292.973000019789 27870463.046999998391 3964579.995000004768 60526.483694740 2024-08-04T11:36:31.225541+00:00 19994330.274999979883 29000293.000000000000 27870463.024999998510 3967081.041999996174 60526.483706210 2024-08-04T11:36:32.216549+00:00 19994330.279000040144 29000293.009999990463 27870462.980999998748 3962896.904000014067 60526.483717870 2024-08-04T11:36:33.223924+00:00 19994330.271000031382 29000292.979000028223 27870462.953000009060 3966555.105999975931 60526.483729339 2024-08-04T11:36:34.214931+00:00 19994330.272999998182 29000293.019999980927 27870463.052999999374 3969663.016000003088 60526.483740999 2024-08-04T11:36:35.222307+00:00 19994330.272999998182 29000293.005999978632 27870462.933999989182 3963844.966000020970 60526.483752469 2024-08-04T11:36:36.213313+00:00 19994330.274999979883 29000292.949999991804 27870462.971000019461 3965800.982999979984 60526.483764128 2024-08-04T11:36:37.220688+00:00 19994330.276999950409 29000293.045000020415 27870463.072000000626 3970054.900000005960 60526.483775604 2024-08-04T11:36:38.212191+00:00 19994330.272999998182 29000293.022000011057 27870462.974000010639 3964221.009000002872 60526.483787258 2024-08-04T11:36:39.219071+00:00 19994330.272999998182 29000292.987999979407 27870463.028999980539 3963379.041999996174 60526.483798917 2024-08-04T11:36:40.226446+00:00 19994330.272999998182 29000292.992000039667 27870462.998000029474 3969446.069999992847 60526.483810387 2024-08-04T11:36:41.217453+00:00 19994330.274000000209 29000293.006999969482 27870463.033999979496 3965223.973000019789 60526.483822047 2024-08-04T11:36:42.224828+00:00 19994330.276000000536 29000292.978000041097 27870462.911000009626 3964350.955999999773 60526.483833516 2024-08-04T11:36:43.215837+00:00 19994330.274000000209 29000292.939999941736 27870462.976000010967 3966337.057999997865 60526.483845176 2024-08-04T11:36:44.223210+00:00 19994330.274000000209 29000293.032999988645 27870462.996999979019 3962666.982999979984 60526.483856646 2024-08-04T11:36:45.214218+00:00 19994330.269999999553 29000293.037000060081 27870463.078999999911 3966987.823000013828 60526.483868306 2024-08-04T11:36:46.221593+00:00 19994330.276000011712 29000293.026000019163 27870463.031000021845 3971754.178999990225 60526.483879776 2024-08-04T11:36:47.212600+00:00 19994330.271999981254 29000293.003999948502 27870462.973999980837 3964738.016000003088 60526.483891435 2024-08-04T11:36:48.219976+00:00 19994330.276000019163 29000292.932999968529 27870462.905999958515 3965662.952000021935 60526.483903089 2024-08-04T11:36:49.226855+00:00 19994330.274999979883 29000293.049000021070 27870463.065999981016 3965915.053999959957 60526.483914564 2024-08-04T11:36:50.218358+00:00 19994330.272999998182 29000292.962000008672 27870462.982000108808 3963499.023000001907 60526.483926224 2024-08-04T11:36:51.225733+00:00 19994330.275000009686 29000293.011000040919 27870462.972999930382 3963177.934000014793 60526.483937694 2024-08-04T11:36:52.216740+00:00 19994330.275000009686 29000293.016999959946 27870463.074000000954 3961810.039000033867 60526.483949353 2024-08-04T11:36:53.224115+00:00 19994330.271000031382 29000293.006000038236 27870463.004999998957 3963841.969999969006 60526.483960829 2024-08-04T11:36:54.215618+00:00 19994330.272999938577 29000292.974999900907 27870462.960999969393 3961819.018999993801 60526.483972482 2024-08-04T11:36:55.222497+00:00 19994330.278000060469 29000292.981999989599 27870462.970000028610 3963632.041000009049 60526.483983958 2024-08-04T11:36:56.214001+00:00 19994330.272999938577 29000293.032000061125 27870463.019000049680 3966570.009999989998 60526.483995618 2024-08-04T11:36:57.221376+00:00 19994330.272000011057 29000292.978000041097 27870463.011999960989 3966895.949999988079 60526.484007088 2024-08-04T11:36:58.212383+00:00 19994330.273999989033 29000293.032999988645 27870463.014999989420 3963740.927000045776 60526.484018747 2024-08-04T11:36:59.219759+00:00 19994330.275000039488 29000292.974999900907 27870462.988000039011 3968742.049999951851 60526.484030401 2024-08-04T11:37:00.226636+00:00 19994330.277000010014 29000293.019000001252 27870462.949999928474 3970599.956000030041 60526.484041877 2024-08-04T11:37:01.218141+00:00 19994330.272999998182 29000293.006000000983 27870463.048000101000 3969298.041000009049 60526.484053530 2024-08-04T11:37:02.225020+00:00 19994330.274999979883 29000293.016999989748 27870463.025999899954 3969519.014999986161 60526.484065006 2024-08-04T11:37:03.216523+00:00 19994330.268000010401 29000292.959999989718 27870462.984000090510 3965145.971000016201 60526.484076666 2024-08-04T11:37:04.223899+00:00 19994330.278000000864 29000292.998000029474 27870463.008000019938 3968953.018000007141 60526.484088135 2024-08-04T11:37:05.214906+00:00 19994330.272000011057 29000292.967999991030 27870462.939000010490 3969411.009000002872 60526.484099795 2024-08-04T11:37:06.222281+00:00 19994330.277000010014 29000293.057999998331 27870463.037999991328 3965638.006999969017 60526.484111265 2024-08-04T11:37:07.213288+00:00 19994330.272999998182 29000292.997999999672 27870463.030999898911 3967026.949000000954 60526.484122925 2024-08-04T11:37:08.220664+00:00 19994330.271999958903 29000293.008000019938 27870462.962000008672 3970635.000999987125 60526.484134394 2024-08-04T11:37:09.211671+00:00 19994330.274999979883 29000292.964999970049 27870462.986999999732 3961592.003000020981 60526.484146054 2024-08-04T11:37:10.219046+00:00 19994330.272000070661 29000292.951000031084 27870462.950000010431 3964008.990000010002 60526.484157708 2024-08-04T11:37:11.225925+00:00 19994330.278000000864 29000293.053999960423 27870463.073999989778 3960506.974999963772 60526.484169183 2024-08-04T11:37:12.217429+00:00 19994330.273999929428 29000292.984000030905 27870462.976000010967 3962063.141000031959 60526.484180843 2024-08-04T11:37:13.224803+00:00 19994330.271000031382 29000292.992999970913 27870462.984000001103 3965794.052999972831 60526.484192313 2024-08-04T11:37:14.215811+00:00 19994330.272999998182 29000293.023999989033 27870463.013000011444 3969028.895000040997 60526.484203972 2024-08-04T11:37:15.223186+00:00 19994330.274999979883 29000293.007000029087 27870463.019999980927 3963948.949000000954 60526.484215442 2024-08-04T11:37:16.214194+00:00 19994330.274999979883 29000293.010999981314 27870462.973000019789 3967178.086999952793 60526.484227101 2024-08-04T11:37:17.221568+00:00 19994330.277000069618 29000293.019000049680 27870463.059000018984 3962422.009000002872 60526.484238571 2024-08-04T11:37:18.212575+00:00 19994330.272999998182 29000293.018000010401 27870463.033999979496 3968584.861000000965 60526.484250231 2024-08-04T11:37:19.219951+00:00 19994330.271999958903 29000292.986999988556 27870462.925999999046 3963162.057000041008 60526.484261884 2024-08-04T11:37:20.226830+00:00 19994330.272999998182 29000292.967000011355 27870463.045000020415 3967408.043999969959 60526.484273360 2024-08-04T11:37:21.218333+00:00 19994330.274999979883 29000293.008999940008 27870463.008999999613 3965711.985000013839 60526.484285014 2024-08-04T11:37:22.225212+00:00 19994330.276000019163 29000293.003000020981 27870462.956999961287 3965873.013999999035 60526.484296490 2024-08-04T11:37:23.216715+00:00 19994330.269999980927 29000292.963999990374 27870462.972999989986 3963055.985000013839 60526.484308149 2024-08-04T11:37:24.224091+00:00 19994330.274000048637 29000293.050999999046 27870463.034000039101 3964066.969999969006 60526.484319619 2024-08-04T11:37:25.215098+00:00 19994330.274000048637 29000292.973000049591 27870462.995999988168 3966464.007000029087 60526.484331273 2024-08-04T11:37:26.221977+00:00 19994330.274999979883 29000292.992999911308 27870463.005999978632 3969836.972999989986 60526.484342749 2024-08-04T11:37:27.213480+00:00 19994330.273999929428 29000293.013000011444 27870463.009999990463 3965895.009999989998 60526.484354408 2024-08-04T11:37:28.220855+00:00 19994330.275000099093 29000293.014999989420 27870463.019999980927 3965653.987999976147 60526.484365878 2024-08-04T11:37:29.211862+00:00 19994330.273999929428 29000292.987000111490 27870462.971999999136 3963679.011000037193 60526.484377537 2024-08-04T11:37:30.219238+00:00 19994330.276000019163 29000293.005999919027 27870463.019999980927 3963740.085999966133 60526.484389191 2024-08-04T11:37:31.226117+00:00 19994330.269999980927 29000292.986999988556 27870462.985000010580 3965221.907000004780 60526.484400667 2024-08-04T11:37:32.217620+00:00 19994330.278000000864 29000292.978000041097 27870462.966000080109 3964292.157999991905 60526.484412326 2024-08-04T11:37:33.224995+00:00 19994330.272999998182 29000293.034000039101 27870463.039999961853 3963891.895000040997 60526.484423796 2024-08-04T11:37:34.216003+00:00 19994330.271999999881 29000292.978999968618 27870463.001999970526 3967094.995999991894 60526.484435456 2024-08-04T11:37:35.223378+00:00 19994330.276999998838 29000293.026000019163 27870463.024000048637 3964111.982999979984 60526.484446926 2024-08-04T11:37:36.214385+00:00 19994330.271000001580 29000292.971999999136 27870462.965999960899 3964929.998000026215 60526.484458585 2024-08-04T11:37:37.221760+00:00 19994330.273000009358 29000293.010999999940 27870462.993999961764 3974457.932999968994 60526.484470055 2024-08-04T11:37:38.212767+00:00 19994330.271999999881 29000292.960000008345 27870462.959000110626 3967055.090000032913 60526.484481715 2024-08-04T11:37:39.220142+00:00 19994330.278999999166 29000293.040999989957 27870463.022999998182 3966534.949000000954 60526.484493190 2024-08-04T11:37:40.211646+00:00 19994330.276999980211 29000293.028000000864 27870463.054999951273 3966445.918999969959 60526.484504850 2024-08-04T11:37:41.219021+00:00 19994330.271000031382 29000292.945999991149 27870462.955000039190 3968303.119000018109 60526.484516503 2024-08-04T11:37:42.225900+00:00 19994330.271999981254 29000293.035000000149 27870462.987999919802 3962734.929000020027 60526.484527979 2024-08-04T11:37:43.217403+00:00 19994330.272999998182 29000292.996000021696 27870463.018000010401 3963215.077999948990 60526.484539633 2024-08-04T11:37:44.224283+00:00 19994330.278000000864 29000293.010999981314 27870462.996000051498 3963329.978000044823 60526.484551108 2024-08-04T11:37:45.215786+00:00 19994330.272000011057 29000292.972999989986 27870462.980000019073 3968351.043999969959 60526.484562762 2024-08-04T11:37:46.222665+00:00 19994330.274999979883 29000293.025000039488 27870463.056999921799 3959709.940999985207 60526.484574238 2024-08-04T11:37:47.214168+00:00 19994330.273000031710 29000292.971999999136 27870462.999000001699 3963285.025000036228 60526.484585898 2024-08-04T11:37:48.221544+00:00 19994330.274999979883 29000292.991999980062 27870462.927999999374 3965732.972999989986 60526.484597367 2024-08-04T11:37:49.212551+00:00 19994330.272000011057 29000293.000999990851 27870463.015000011772 3964046.968999981880 60526.484609027 2024-08-04T11:37:50.219926+00:00 19994330.278000000864 29000293.032000008970 27870463.048999991268 3968808.978000044823 60526.484620497 2024-08-04T11:37:51.210933+00:00 19994330.270999971777 29000292.958999991417 27870462.943999990821 3964064.034999967087 60526.484632156 2024-08-04T11:37:52.218308+00:00 19994330.274000048637 29000293.036000009626 27870463.076000008732 3964529.976000010967 60526.484643810 2024-08-04T11:37:53.225187+00:00 19994330.273999989033 29000292.998000029474 27870462.969000011683 3964485.959999979008 60526.484655286 2024-08-04T11:37:54.216690+00:00 19994330.272999998182 29000293.002999961376 27870463.010999981314 3964290.152000010014 60526.484666939 2024-08-04T11:37:55.223570+00:00 19994330.272999998182 29000292.965999960899 27870462.990000009537 3965381.926000059117 60526.484678415 2024-08-04T11:37:56.215073+00:00 19994330.278000000864 29000293.042000059038 27870463.019000019878 3965969.046999930870 60526.484690075 2024-08-04T11:37:57.222448+00:00 19994330.270999971777 29000292.988999959081 27870462.977000001818 3966242.981000065804 60526.484701545 2024-08-04T11:37:58.213455+00:00 19994330.275000039488 29000293.013000011444 27870462.963999990374 3962831.019999980927 60526.484713198 2024-08-04T11:37:59.220334+00:00 19994330.273999989033 29000293.021000031382 27870463.049000021070 3961910.921000003815 60526.484724674 2024-08-04T11:38:00.211836+00:00 19994330.271999958903 29000292.983999971300 27870463.014999989420 3961643.128999948967 60526.484736334 2024-08-04T11:38:01.219213+00:00 19994330.278000000864 29000292.957000020891 27870462.974999960512 3963213.896000028122 60526.484747987 2024-08-04T11:38:02.226092+00:00 19994330.272999998182 29000293.024999979883 27870462.987000048161 3967365.034000039101 60526.484759463 2024-08-04T11:38:03.217595+00:00 19994330.272999998182 29000292.991999980062 27870462.982999980450 3964821.023999928962 60526.484771117 2024-08-04T11:38:04.224475+00:00 19994330.274000048637 29000292.999000068754 27870463.032999988645 3965465.991000055801 60526.484782592 2024-08-04T11:38:05.215978+00:00 19994330.273999929428 29000293.004999998957 27870462.986999988556 3962216.909999967087 60526.484794252 2024-08-04T11:38:06.223353+00:00 19994330.275000099093 29000292.939999941736 27870462.916000008583 3967358.008999944199 60526.484805727 2024-08-04T11:38:07.214856+00:00 19994330.271999958903 29000293.043000098318 27870463.026000019163 3970865.090000032913 60526.484817381 2024-08-04T11:38:08.221734+00:00 19994330.276000019163 29000292.987999919802 27870463.031000021845 3966704.027000070084 60526.484828851 2024-08-04T11:38:09.212742+00:00 19994330.272999998182 29000293.052000049502 27870463.046000000089 3966901.979999899864 60526.484840510 2024-08-04T11:38:10.220117+00:00 19994330.273999929428 29000292.988000039011 27870463.008999940008 3963587.943000078201 60526.484851981 2024-08-04T11:38:11.211125+00:00 19994330.272999998182 29000293.036999940872 27870463.034000039101 3966580.006999969017 60526.484863640 2024-08-04T11:38:12.218500+00:00 19994330.276000019163 29000292.942999958992 27870462.911999940872 3967956.963000059128 60526.484875293 2024-08-04T11:38:13.225379+00:00 19994330.274000048637 29000293.024000048637 27870463.055000070482 3962135.042999982834 60526.484886769 2024-08-04T11:38:14.216882+00:00 19994330.273999929428 29000293.046000000089 27870463.028000000864 3963309.055999993812 60526.484898423 2024-08-04T11:38:15.223761+00:00 19994330.272999998182 29000292.964000001550 27870462.929999951273 3959753.957999945153 60526.484909899 2024-08-04T11:38:16.215265+00:00 19994330.272000070661 29000292.954999998212 27870463.014000058174 3962595.998000026215 60526.484921553 2024-08-04T11:38:17.222144+00:00 19994330.276999950409 29000293.018999990076 27870463.006999969482 3964232.965000032913 60526.484933028 2024-08-04T11:38:18.213647+00:00 19994330.272999998182 29000292.995999988168 27870463.018000010401 3963415.161999940872 60526.484944682 2024-08-04T11:38:19.220526+00:00 19994330.277000069618 29000292.985000010580 27870462.937000039965 3961339.884999989998 60526.484956158 2024-08-04T11:38:20.212030+00:00 19994330.271999958903 29000293.051999989897 27870463.071999911219 3966724.050000071991 60526.484967817 2024-08-04T11:38:21.219405+00:00 19994330.274999979883 29000292.959000021219 27870462.941000100225 3962162.003000020981 60526.484979287 2024-08-04T11:38:22.210412+00:00 19994330.272999998182 29000293.002999961376 27870463.021999958903 3968419.956999897957 60526.484990946 2024-08-04T11:38:23.217787+00:00 19994330.274000048637 29000293.012000020593 27870463.034000039101 3963786.925999999046 60526.485002601 2024-08-04T11:38:24.224666+00:00 19994330.276000019163 29000292.990000009537 27870462.957999940962 3968031.048000096809 60526.485014076 2024-08-04T11:38:25.216169+00:00 19994330.272999998182 29000293.042999979109 27870463.031999949366 3968696.954999924172 60526.485025730 2024-08-04T11:38:26.223049+00:00 19994330.272999998182 29000292.967000011355 27870462.977000001818 3967829.129000068177 60526.485037206 2024-08-04T11:38:27.214552+00:00 19994330.269999980927 29000292.986999988556 27870462.991000000387 3962670.919999957085 60526.485048859 2024-08-04T11:38:28.221431+00:00 19994330.276000000536 29000293.021000031382 27870463.025000009686 3963100.919999957085 60526.485060335 2024-08-04T11:38:29.212934+00:00 19994330.271999999881 29000292.931999981403 27870462.952999990433 3968033.088000059128 60526.485071989 2024-08-04T11:38:30.219813+00:00 19994330.278000000864 29000293.040000021458 27870463.049000009894 3961652.985000013839 60526.485083465 2024-08-04T11:38:31.211316+00:00 19994330.271999999881 29000292.986000001431 27870462.959999978542 3966718.033999919891 60526.485095118 2024-08-04T11:38:32.218196+00:00 19994330.274000000209 29000293.074999928474 27870463.038000021130 3969694.022000073921 60526.485106777 2024-08-04T11:38:33.225571+00:00 19994330.274000000209 29000292.948000069708 27870462.979999989271 3972189.919999957085 60526.485118253 2024-08-04T11:38:34.217074+00:00 19994330.273999989033 29000293.039999961853 27870463.049000021070 3970059.067999958992 60526.485129907 2024-08-04T11:38:35.223953+00:00 19994330.277000010014 29000292.986999988556 27870462.971999999136 3968026.963000059128 60526.485141383 2024-08-04T11:38:36.215456+00:00 19994330.275999989361 29000292.973999980837 27870462.984999950975 3970252.003000020981 60526.485153036 2024-08-04T11:38:37.222336+00:00 19994330.271000001580 29000293.003000020981 27870462.953000009060 3967549.985999941826 60526.485164512 2024-08-04T11:38:38.213840+00:00 19994330.271000001580 29000292.993000030518 27870463.066000040621 3966407.047000051010 60526.485176166 2024-08-04T11:38:39.220718+00:00 19994330.277000010014 29000292.963000059128 27870462.986999988556 3971000.972999929916 60526.485187641 2024-08-04T11:38:40.212221+00:00 19994330.270000010729 29000293.074999928474 27870462.977999988943 3970533.969000101089 60526.485199301 2024-08-04T11:38:41.219597+00:00 19994330.278000000864 29000292.980000019073 27870463.009999990463 3966486.056999921799 60526.485210771 2024-08-04T11:38:42.210604+00:00 19994330.275999959558 29000292.990000009537 27870463.016000028700 3965890.955000042915 60526.485222430 2024-08-04T11:38:43.217979+00:00 19994330.272000011057 29000293.011000040919 27870463.007999960333 3966840.016000031959 60526.485234084 2024-08-04T11:38:44.224858+00:00 19994330.270000040531 29000292.969999909401 27870462.958000000566 3966417.019999980927 60526.485245560 2024-08-04T11:38:45.216361+00:00 19994330.275999959558 29000292.989000078291 27870463.013000011444 3962143.888000010978 60526.485257213 2024-08-04T11:38:46.223241+00:00 19994330.277000010014 29000293.029999971390 27870462.991000059992 3963492.116999983788 60526.485268689 2024-08-04T11:38:47.214744+00:00 19994330.276000019163 29000293.006999969482 27870463.046000000089 3965670.912999988068 60526.485280343 2024-08-04T11:38:48.221623+00:00 19994330.270999971777 29000292.975000020117 27870462.961999889463 3964039.011999965180 60526.485291819 2024-08-04T11:38:49.213126+00:00 19994330.272000011057 29000293.024999979883 27870463.053000088781 3964148.009000062943 60526.485303478 2024-08-04T11:38:50.220501+00:00 19994330.274999979883 29000292.999000068754 27870462.991999980062 3968269.066999911796 60526.485314948 2024-08-04T11:38:51.211509+00:00 19994330.272999998182 29000292.984000001103 27870462.947000030428 3970522.987000108231 60526.485326608 2024-08-04T11:38:52.218884+00:00 19994330.278000000864 29000293.036000009626 27870463.029999971390 3967096.003999948967 60526.485338077 2024-08-04T11:38:53.209891+00:00 19994330.272999998182 29000292.967999991030 27870462.952000018209 3969019.993999958038 60526.485349737 2024-08-04T11:38:54.217266+00:00 19994330.271999958903 29000292.995999988168 27870463.037999991328 3962087.979000092018 60526.485361391 2024-08-04T11:38:55.224145+00:00 19994330.274000048637 29000293.024000018835 27870463.020999908447 3963857.961999893188 60526.485372867 2024-08-04T11:38:56.215649+00:00 19994330.272999998182 29000293.023999989033 27870463.013000011444 3968808.001000047196 60526.485384526 2024-08-04T11:38:57.223024+00:00 19994330.276000019163 29000292.942999988794 27870462.955000039190 3968248.083999990951 60526.485395996 2024-08-04T11:38:58.214031+00:00 19994330.273999929428 29000293.026000019163 27870462.990000009537 3962415.980000019073 60526.485407655 2024-08-04T11:38:59.221406+00:00 19994330.272999998182 29000292.998999979347 27870462.993999961764 3963987.955999969970 60526.485419125 2024-08-04T11:39:00.212412+00:00 19994330.276000019163 29000293.000999990851 27870463.045000080019 3969307.011000037193 60526.485430785 2024-08-04T11:39:01.219788+00:00 19994330.272000070661 29000293.013000011444 27870463.041000008583 3964792.100999950897 60526.485442260 2024-08-04T11:39:02.211292+00:00 19994330.273999929428 29000292.949000000954 27870462.895999908447 3965184.904000043869 60526.485453914 2024-08-04T11:39:03.218171+00:00 19994330.277000069618 29000293.059999998659 27870463.070000048727 3967037.993000030983 60526.485465574 2024-08-04T11:39:04.225546+00:00 19994330.273999929428 29000293.001999970526 27870463.006000000983 3965582.944000006188 60526.485477049 2024-08-04T11:39:05.217049+00:00 19994330.274999979883 29000292.979000028223 27870462.984999999404 3969050.069999932777 60526.485488703 2024-08-04T11:39:06.223929+00:00 19994330.270000100136 29000292.943000018597 27870462.912999998778 3960220.994000076782 60526.485500179 2024-08-04T11:39:07.215431+00:00 19994330.270999908447 29000293.046999990940 27870463.092000011355 3963290.922999978065 60526.485511832 2024-08-04T11:39:08.222311+00:00 19994330.278000000864 29000292.970000028610 27870462.933999989182 3963111.092000008095 60526.485523308 2024-08-04T11:39:09.213815+00:00 19994330.272000070661 29000293.016999959946 27870463.045000020415 3963395.909999967087 60526.485534967 2024-08-04T11:39:10.221189+00:00 19994330.274999979883 29000293.009999990463 27870463.042999979109 3964998.131000041962 60526.485546438 2024-08-04T11:39:11.212196+00:00 19994330.274999979883 29000292.985000010580 27870462.925000008196 3963977.088999987114 60526.485558097 2024-08-04T11:39:12.219572+00:00 19994330.272999998182 29000293.044000029564 27870463.053999990225 3959869.934999942780 60526.485569567 2024-08-04T11:39:13.210579+00:00 19994330.272999998182 29000292.998999949545 27870462.988000039011 3961707.947000027169 60526.485581226 2024-08-04T11:39:14.217954+00:00 19994330.274999979883 29000292.949000000954 27870463.005999978632 3963515.044000030030 60526.485592886 2024-08-04T11:39:15.225329+00:00 19994330.276000019163 29000292.993999961764 27870462.940999981016 3962009.876999973785 60526.485604356 2024-08-04T11:39:16.216337+00:00 19994330.274000048637 29000293.062000039965 27870463.065999981016 3962855.013000010978 60526.485616015 2024-08-04T11:39:17.223712+00:00 19994330.271000031382 29000292.949000000954 27870462.953000009060 3964897.006999969017 60526.485627485 2024-08-04T11:39:18.214719+00:00 19994330.273999929428 29000293.031000021845 27870463.000999990851 3965460.021000028122 60526.485639145 2024-08-04T11:39:19.222094+00:00 19994330.274000048637 29000292.993000030518 27870463.050999999046 3961378.046999930870 60526.485650620 2024-08-04T11:39:20.213598+00:00 19994330.272999998182 29000292.971999999136 27870462.956000030041 3965687.041000009049 60526.485662274 2024-08-04T11:39:21.220477+00:00 19994330.278999920934 29000293.000000000000 27870462.980000019073 3962867.927000045776 60526.485673750 2024-08-04T11:39:22.211980+00:00 19994330.269999999553 29000293.026999950409 27870463.030999958515 3962301.970000029076 60526.485685403 2024-08-04T11:39:23.218859+00:00 19994330.274000000209 29000292.991000059992 27870463.012000020593 3966588.893999934196 60526.485696879 2024-08-04T11:39:24.210361+00:00 19994330.274000000209 29000292.991999980062 27870462.995000001043 3963843.121999979019 60526.485708533 2024-08-04T11:39:25.217241+00:00 19994330.276000011712 29000293.008000019938 27870462.993000030518 3965752.983000040054 60526.485720192 2024-08-04T11:39:26.224616+00:00 19994330.273999989033 29000292.990000009537 27870462.995000001043 3966294.059000014793 60526.485731668 2024-08-04T11:39:27.216120+00:00 19994330.275000009686 29000293.031999949366 27870463.028999920934 3966867.884999989998 60526.485743321 2024-08-04T11:39:28.222998+00:00 19994330.272999998182 29000292.971999999136 27870463.016000028700 3970636.018000007141 60526.485754797 2024-08-04T11:39:29.214502+00:00 19994330.273999989033 29000292.991000000387 27870462.947999950498 3966913.011000037193 60526.485766451 2024-08-04T11:39:30.221381+00:00 19994330.271000001580 29000293.030000001192 27870462.996000051498 3964898.103999971878 60526.485777927 2024-08-04T11:39:31.212884+00:00 19994330.276000019163 29000293.018999990076 27870463.021999958903 3963682.947000027169 60526.485789581 2024-08-04T11:39:32.219764+00:00 19994330.273999989033 29000292.995999988168 27870463.002000089735 3966152.050999999046 60526.485801056 2024-08-04T11:39:33.211267+00:00 19994330.275000009686 29000292.978999998420 27870462.982999920845 3967413.011999965180 60526.485812710 2024-08-04T11:39:34.218146+00:00 19994330.274000018835 29000293.011000011116 27870463.024999979883 3968024.003000020981 60526.485824186 2024-08-04T11:39:35.209649+00:00 19994330.271999958903 29000292.960000008345 27870462.957000020891 3970853.852999926079 60526.485835845 2024-08-04T11:39:36.217024+00:00 19994330.277000010014 29000293.018000010401 27870463.052000049502 3968879.128000020981 60526.485847499 2024-08-04T11:39:37.223904+00:00 19994330.273999989033 29000293.013000011444 27870462.972999930382 3967683.968000053894 60526.485858975 2024-08-04T11:39:38.215407+00:00 19994330.272999998182 29000293.009999990463 27870463.019000049680 3965587.958999990951 60526.485870628 2024-08-04T11:39:39.222286+00:00 19994330.272000011057 29000292.985000010580 27870462.950999978930 3964341.011999965180 60526.485882104 2024-08-04T11:39:40.213789+00:00 19994330.273999989033 29000293.019999980927 27870463.039000030607 3966352.046000003815 60526.485893764 2024-08-04T11:39:41.221164+00:00 19994330.275000039488 29000293.015999969095 27870463.067999958992 3967572.973000050057 60526.485905233 2024-08-04T11:39:42.212172+00:00 19994330.271999958903 29000292.971999999136 27870462.943000078201 3967180.982999920845 60526.485916893 2024-08-04T11:39:43.219547+00:00 19994330.281000021845 29000292.983000040054 27870462.969999998808 3968632.055000067223 60526.485928369 2024-08-04T11:39:44.211050+00:00 19994330.268999990076 29000293.023999989033 27870463.006000000983 3968724.952999948990 60526.485940022 2024-08-04T11:39:45.217929+00:00 19994330.275000039488 29000292.910999950022 27870462.954999998212 3968021.116999983788 60526.485951498 2024-08-04T11:39:46.209432+00:00 19994330.271999958903 29000293.060999989510 27870463.034000009298 3965223.890000104904 60526.485963152 2024-08-04T11:39:47.216312+00:00 19994330.276000019163 29000293.032999988645 27870463.063000008464 3963915.946999907028 60526.485974811 2024-08-04T11:39:48.223687+00:00 19994330.272999938577 29000292.995000001043 27870462.959999978542 3968445.988000034820 60526.485986287 2024-08-04T11:39:49.215190+00:00 19994330.275000099093 29000292.999000068754 27870463.011999990791 3969008.013000010978 60526.485997940 2024-08-04T11:39:50.222069+00:00 19994330.275999899954 29000292.990000009537 27870463.004000011832 3969189.141000031959 60526.486009416 2024-08-04T11:39:51.213572+00:00 19994330.269000049680 29000292.987999919802 27870463.003000020981 3967564.934999942780 60526.486021070 2024-08-04T11:39:52.220451+00:00 19994330.274000048637 29000293.024000048637 27870462.983999971300 3968014.965999960899 60526.486032546 2024-08-04T11:39:53.211954+00:00 19994330.275999899954 29000293.018000010401 27870462.984000030905 3967291.092000008095 60526.486044199 2024-08-04T11:39:54.218834+00:00 19994330.275000099093 29000292.975000020117 27870462.996999979019 3971523.865000010002 60526.486055675 2024-08-04T11:39:55.210337+00:00 19994330.275999899954 29000292.995999928564 27870463.025000039488 3967206.087000011932 60526.486067329 2024-08-04T11:39:56.217217+00:00 19994330.271000031382 29000293.012000080198 27870463.006999969482 3968702.948000072967 60526.486078988 2024-08-04T11:39:57.224591+00:00 19994330.272000070661 29000292.988999959081 27870462.982999980450 3967924.968999981880 60526.486090464 2024-08-04T11:39:58.216095+00:00 19994330.276999950409 29000293.022999998182 27870463.017000019550 3969197.130999923218 60526.486102118 2024-08-04T11:39:59.222974+00:00 19994330.274000048637 29000292.975000020117 27870462.953000009060 3968988.943000078201 60526.486113588 2024-08-04T11:40:00.213980+00:00 19994330.274999979883 29000293.029999971390 27870463.065999981016 3973526.941999911796 60526.486125247 2024-08-04T11:40:01.221356+00:00 19994330.273999929428 29000292.991999980062 27870463.004000011832 3973615.044000030030 60526.486136717 2024-08-04T11:40:02.212363+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3968757.019999980927 60526.486148376 2024-08-04T11:40:03.219739+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3970752.975000023842 60526.486159852 2024-08-04T11:40:04.211242+00:00 19994330.272000070661 29000292.940999981016 27870462.927999969572 3968418.940999985207 60526.486171506 2024-08-04T11:40:05.218121+00:00 19994330.276999950409 29000293.041999999434 27870463.057000041008 3970098.999000072014 60526.486182982 2024-08-04T11:40:06.209624+00:00 19994330.276000019163 29000293.018000010401 27870463.014999989420 3971526.082000017166 60526.486194636 2024-08-04T11:40:07.216503+00:00 19994330.271999958903 29000292.959999989718 27870462.993000030518 3970940.931999921799 60526.486206295 2024-08-04T11:40:08.223879+00:00 19994330.272999998182 29000293.025000009686 27870462.978999968618 3966925.901000022888 60526.486217771 2024-08-04T11:40:09.215382+00:00 19994330.271000031382 29000292.969999980181 27870462.996999979019 3963000.146000028122 60526.486229424 2024-08-04T11:40:10.222261+00:00 19994330.276999950409 29000293.012000020593 27870463.035000089556 3967587.932999968994 60526.486240900 2024-08-04T11:40:11.213764+00:00 19994330.276000019163 29000293.021000001580 27870463.016999959946 3971111.064999999944 60526.486252554 2024-08-04T11:40:12.220643+00:00 19994330.271000031382 29000292.974999990314 27870462.955999970436 3968343.010999999940 60526.486264030 2024-08-04T11:40:13.212146+00:00 19994330.276000019163 29000293.011000011116 27870463.024999979883 3967101.982999999076 60526.486275683 2024-08-04T11:40:14.219026+00:00 19994330.271999958903 29000293.027000010014 27870463.004000071436 3964758.076000000816 60526.486287159 2024-08-04T11:40:15.210529+00:00 19994330.274000048637 29000292.981999989599 27870462.962999939919 3972065.971000000834 60526.486298813 2024-08-04T11:40:16.217408+00:00 19994330.278999999166 29000293.000999990851 27870463.011000040919 3964976.001999999862 60526.486310288 2024-08-04T11:40:17.208913+00:00 19994330.271000001580 29000292.966000020504 27870462.967000011355 3963243.922999997158 60526.486321942 2024-08-04T11:40:18.215791+00:00 19994330.274000000209 29000293.032999988645 27870463.037999991328 3966542.030999999028 60526.486333601 2024-08-04T11:40:19.223166+00:00 19994330.274999991059 29000293.018000010401 27870462.996999979019 3973438.976000003982 60526.486345071 2024-08-04T11:40:20.214173+00:00 19994330.271999999881 29000292.954999979585 27870462.975000020117 3969317.027999997139 60526.486356731 2024-08-04T11:40:21.221548+00:00 19994330.276999998838 29000292.991000000387 27870463.008000001311 3968023.906999997795 60526.486368201 2024-08-04T11:40:22.212555+00:00 19994330.272999998182 29000293.087999999523 27870463.098000001162 3966865.162000000011 60526.486379860 2024-08-04T11:40:23.219931+00:00 19994330.274000018835 29000292.934000018984 27870462.940000001341 3965751.959000005852 60526.486391336 2024-08-04T11:40:24.211434+00:00 19994330.271999981254 29000293.006999969482 27870462.974000010639 3967007.037000000011 60526.486402990 2024-08-04T11:40:25.218313+00:00 19994330.273999989033 29000293.013000011444 27870463.000999990851 3969163.960999995004 60526.486414466 2024-08-04T11:40:26.209816+00:00 19994330.274000018835 29000293.006000038236 27870463.018000010401 3970053.954999998212 60526.486426119 2024-08-04T11:40:27.216695+00:00 19994330.275000009686 29000292.979999899864 27870463.018999990076 3967966.971000000834 60526.486437778 2024-08-04T11:40:28.224071+00:00 19994330.275999989361 29000293.027000069618 27870462.966000020504 3963831.832000001799 60526.486449254 2024-08-04T11:40:29.215573+00:00 19994330.272999998182 29000292.983000040054 27870463.021999981254 3963407.258000000846 60526.486460908 2024-08-04T11:40:30.222453+00:00 19994330.272999998182 29000292.968999978155 27870462.995999988168 3965539.951999992132 60526.486472384 2024-08-04T11:40:31.213956+00:00 19994330.273999989033 29000293.062999960035 27870463.030000030994 3967409.039000004996 60526.486484038 2024-08-04T11:40:32.220835+00:00 19994330.274999979883 29000292.973000049591 27870462.942999958992 3963512.960000007879 60526.486495513 2024-08-04T11:40:33.212337+00:00 19994330.270000040531 29000292.958999991417 27870462.992000039667 3968927.978000000119 60526.486507173 2024-08-04T11:40:34.219714+00:00 19994330.278000000864 29000293.067999958992 27870463.041000008583 3972260.025999993086 60526.486518643 2024-08-04T11:40:35.210722+00:00 19994330.274999979883 29000292.975000020117 27870462.966999951750 3970408.093999996781 60526.486530302 2024-08-04T11:40:36.218096+00:00 19994330.270000040531 29000293.011999960989 27870463.033000048250 3964917.849000006914 60526.486541772 2024-08-04T11:40:37.209103+00:00 19994330.276999950409 29000292.980000019073 27870463.014999989420 3969523.032999991905 60526.486553431 2024-08-04T11:40:38.216478+00:00 19994330.272999998182 29000292.998000029474 27870462.963999990374 3967798.000000000000 60526.486565085 2024-08-04T11:40:39.223358+00:00 19994330.276000019163 29000293.003999948502 27870463.014999989420 3966576.984999998938 60526.486576561 2024-08-04T11:40:40.214861+00:00 19994330.272000011057 29000292.986000061035 27870463.032000008970 3971302.980000004172 60526.486588215 2024-08-04T11:40:41.221740+00:00 19994330.271999958903 29000292.988999959081 27870462.955000039190 3967905.048999994993 60526.486599690 2024-08-04T11:40:42.213243+00:00 19994330.274000048637 29000293.030999999493 27870463.029999971390 3971364.961000009906 60526.486611350 2024-08-04T11:40:43.220619+00:00 19994330.276000019163 29000293.014000009745 27870462.978999968618 3970014.046999990940 60526.486622820 2024-08-04T11:40:44.211625+00:00 19994330.271999958903 29000293.013999998569 27870463.052000049502 3972478.890000001062 60526.486634479 2024-08-04T11:40:45.219001+00:00 19994330.276000019163 29000292.962000001222 27870462.906000021845 3967474.111000000965 60526.486645949 2024-08-04T11:40:46.210008+00:00 19994330.274999979883 29000292.995999988168 27870463.026999950409 3967796.976999998093 60526.486657609 2024-08-04T11:40:47.217383+00:00 19994330.274000048637 29000292.980000019073 27870462.970999959856 3969626.016999990214 60526.486669078 2024-08-04T11:40:48.208391+00:00 19994330.270999908447 29000293.033999979496 27870463.041000008583 3965660.964000015985 60526.486680738 2024-08-04T11:40:49.215766+00:00 19994330.276000019163 29000293.006999999285 27870463.017000079155 3967176.990000010002 60526.486692397 2024-08-04T11:40:50.223141+00:00 19994330.274999979883 29000292.951000031084 27870462.952000018209 3965083.087999999989 60526.486703868 2024-08-04T11:40:51.214148+00:00 19994330.274000048637 29000293.070999979973 27870463.036999940872 3969495.033999979030 60526.486715527 2024-08-04T11:40:52.221523+00:00 19994330.276000019163 29000292.957000020891 27870463.006999969482 3965592.962999999989 60526.486726997 2024-08-04T11:40:53.212530+00:00 19994330.268999930471 29000292.983999971300 27870462.963999990374 3966085.987000017893 60526.486738656 2024-08-04T11:40:54.219906+00:00 19994330.276000019163 29000293.018999990076 27870463.004999998957 3968845.961999983061 60526.486750126 2024-08-04T11:40:55.210913+00:00 19994330.271000031382 29000292.997000038624 27870463.008000019938 3962381.922000021208 60526.486761786 2024-08-04T11:40:56.218288+00:00 19994330.279999971390 29000293.028999980539 27870463.009999990463 3968951.123999983072 60526.486773261 2024-08-04T11:40:57.209791+00:00 19994330.271000031382 29000292.977999988943 27870462.971999999136 3964165.001000016928 60526.486784915 2024-08-04T11:40:58.216671+00:00 19994330.274999979883 29000293.004000011832 27870463.036000009626 3961826.943999975920 60526.486796391 2024-08-04T11:40:59.208174+00:00 19994330.271999958903 29000292.971000019461 27870462.975000020117 3965802.101000010967 60526.486808045 2024-08-04T11:41:00.215051+00:00 19994330.274000048637 29000293.032999929041 27870463.017999999225 3964526.891000003088 60526.486819704 2024-08-04T11:41:01.222428+00:00 19994330.274999979883 29000292.965000029653 27870462.971999999136 3969689.080000013113 60526.486831174 2024-08-04T11:41:02.213435+00:00 19994330.274000048637 29000293.027000069618 27870463.027000010014 3962454.015999972820 60526.486842833 2024-08-04T11:41:03.220810+00:00 19994330.272999998182 29000292.973999980837 27870462.975999999791 3964243.881999998819 60526.486854304 2024-08-04T11:41:04.211818+00:00 19994330.274999979883 29000293.004999998957 27870463.032000008970 3961982.019000024069 60526.486865963 2024-08-04T11:41:05.219193+00:00 19994330.274000048637 29000293.075999978930 27870463.028000000864 3964791.003999977838 60526.486877433 2024-08-04T11:41:06.210200+00:00 19994330.271999958903 29000292.944000009447 27870462.995000001043 3965134.078000009060 60526.486889092 2024-08-04T11:41:07.217575+00:00 19994330.276999950409 29000293.000000000000 27870462.984999980778 3964560.067000002135 60526.486900568 2024-08-04T11:41:08.209078+00:00 19994330.275000099093 29000292.998999949545 27870463.024000018835 3964939.941000015009 60526.486912222 2024-08-04T11:41:09.215958+00:00 19994330.272999998182 29000293.013000011444 27870462.966999981552 3964369.919000000227 60526.486923881 2024-08-04T11:41:10.223333+00:00 19994330.271999999881 29000292.988000039011 27870462.949999991804 3959766.046999990940 60526.486935357 2024-08-04T11:41:11.214836+00:00 19994330.276000000536 29000293.008999940008 27870463.025000039488 3962710.002999991179 60526.486947011 2024-08-04T11:41:12.221715+00:00 19994330.272999990731 29000292.981999989599 27870463.028999980539 3960609.020000011194 60526.486958486 2024-08-04T11:41:13.213219+00:00 19994330.275000009686 29000292.968000050634 27870462.962999999523 3962452.979999988806 60526.486970146 2024-08-04T11:41:14.220594+00:00 19994330.275999989361 29000293.028000000864 27870463.012000020593 3963486.967999995220 60526.486981616 2024-08-04T11:41:15.211600+00:00 19994330.272000011057 29000293.036000009626 27870463.047999981791 3958159.939999998081 60526.486993275 2024-08-04T11:41:16.218976+00:00 19994330.271000001580 29000292.957999940962 27870462.971999999136 3966881.070000023115 60526.487004745 2024-08-04T11:41:17.209983+00:00 19994330.276999980211 29000293.015000101179 27870463.008999999613 3963568.034999995958 60526.487016405 2024-08-04T11:41:18.217358+00:00 19994330.274000018835 29000292.974999900907 27870462.959999978542 3963038.980000019073 60526.487027875 2024-08-04T11:41:19.208366+00:00 19994330.277000010014 29000293.026999998838 27870463.022000070661 3964848.045999944210 60526.487039534 2024-08-04T11:41:20.215741+00:00 19994330.268999990076 29000292.991999998689 27870462.972999930382 3968535.953000009060 60526.487051194 2024-08-04T11:41:21.223115+00:00 19994330.273999989033 29000293.019999999553 27870463.046000000089 3971180.966000020970 60526.487062663 2024-08-04T11:41:22.214122+00:00 19994330.273999989033 29000292.974000010639 27870463.021999958903 3964543.032999991905 60526.487074323 2024-08-04T11:41:23.221499+00:00 19994330.273999989033 29000292.990000009537 27870462.958000060171 3965300.967000008095 60526.487085793 2024-08-04T11:41:24.212505+00:00 19994330.277000010014 29000293.022999998182 27870462.970000028610 3963914.981000006199 60526.487097452 2024-08-04T11:41:25.219881+00:00 19994330.272999998182 29000292.975999981165 27870462.997999910265 3961637.034999967087 60526.487108923 2024-08-04T11:41:26.210888+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3966870.021000028122 60526.487120582 2024-08-04T11:41:27.218263+00:00 19994330.272000011057 29000292.965000029653 27870462.968999978155 3970703.920000017155 60526.487132052 2024-08-04T11:41:28.209270+00:00 19994330.273999989033 29000293.015999969095 27870463.028000000864 3964308.016999959946 60526.487143711 2024-08-04T11:41:29.216646+00:00 19994330.278000000864 29000292.984000030905 27870463.000000000000 3969321.120000004768 60526.487155187 2024-08-04T11:41:30.208149+00:00 19994330.277000010014 29000293.028999980539 27870462.975000020117 3969188.003000020981 60526.487166846 2024-08-04T11:41:31.215524+00:00 19994330.269999980927 29000293.014999989420 27870463.049000021070 3965254.930000007153 60526.487178500 2024-08-04T11:41:32.222403+00:00 19994330.273999989033 29000293.017000019550 27870462.988999959081 3964148.005999981891 60526.487189976 2024-08-04T11:41:33.213908+00:00 19994330.272000011057 29000292.970999959856 27870462.988000039011 3962386.962000011932 60526.487201629 2024-08-04T11:41:34.220785+00:00 19994330.279000040144 29000293.015000049025 27870463.057000041008 3968741.973999977112 60526.487213105 2024-08-04T11:41:35.212289+00:00 19994330.267999950796 29000292.986999988556 27870462.950999978930 3968699.068000019062 60526.487224759 2024-08-04T11:41:36.219168+00:00 19994330.277000069618 29000292.986000001431 27870462.965000029653 3965920.046000003815 60526.487236234 2024-08-04T11:41:37.210671+00:00 19994330.273999929428 29000293.017000019550 27870463.030999898911 3968981.054000020027 60526.487247894 2024-08-04T11:41:38.218047+00:00 19994330.272999998182 29000293.009999990463 27870463.061999998987 3968827.936999977101 60526.487259364 2024-08-04T11:41:39.209054+00:00 19994330.272000070661 29000293.018000010401 27870462.938000001013 3967384.902999997139 60526.487271023 2024-08-04T11:41:40.216429+00:00 19994330.276999950409 29000292.949000000954 27870462.986999999732 3965878.013999999035 60526.487282494 2024-08-04T11:41:41.207436+00:00 19994330.276000019163 29000293.032999988645 27870462.999000001699 3965942.973999977112 60526.487294153 2024-08-04T11:41:42.214811+00:00 19994330.269999980927 29000292.968999978155 27870463.003999989480 3968351.086000024807 60526.487305806 2024-08-04T11:41:43.221690+00:00 19994330.274999979883 29000293.049999948591 27870463.070000018924 3965918.957000017166 60526.487317282 2024-08-04T11:41:44.213193+00:00 19994330.274000048637 29000292.996000051498 27870462.960999999195 3968686.044999957085 60526.487328936 2024-08-04T11:41:45.220073+00:00 19994330.274999979883 29000292.988999959081 27870463.011000011116 3964514.968000053894 60526.487340412 2024-08-04T11:41:46.211576+00:00 19994330.274000048637 29000292.930000070482 27870462.958999991417 3963198.027999997139 60526.487352071 2024-08-04T11:41:47.218951+00:00 19994330.276999950409 29000293.026000019163 27870462.962000008672 3965128.877999960911 60526.487363541 2024-08-04T11:41:48.209958+00:00 19994330.269999980927 29000293.014999989420 27870463.083999991417 3968209.193000019062 60526.487375201 2024-08-04T11:41:49.217333+00:00 19994330.274000048637 29000293.005999919027 27870462.986000001431 3963350.962000011932 60526.487386671 2024-08-04T11:41:50.208341+00:00 19994330.273999929428 29000292.976000070572 27870462.955999970436 3964332.962999999989 60526.487398330 2024-08-04T11:41:51.215716+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3965109.946999967098 60526.487409800 2024-08-04T11:41:52.206723+00:00 19994330.276000019163 29000293.038999918848 27870463.041000008583 3969746.060999989975 60526.487421460 2024-08-04T11:41:53.214098+00:00 19994330.272999998182 29000292.961000081152 27870462.909000039101 3964497.953000009060 60526.487433119 2024-08-04T11:41:54.221473+00:00 19994330.271999958903 29000293.006999969482 27870463.045999940485 3966775.066000043880 60526.487444589 2024-08-04T11:41:55.212481+00:00 19994330.277000069618 29000292.993000030518 27870463.000000000000 3967514.949999988079 60526.487456248 2024-08-04T11:41:56.219856+00:00 19994330.274999979883 29000293.024999998510 27870463.008000019938 3962299.051999986172 60526.487467718 2024-08-04T11:41:57.210864+00:00 19994330.271000031382 29000292.951000008732 27870462.950000051409 3964691.975000023842 60526.487479378 2024-08-04T11:41:58.218238+00:00 19994330.276000019163 29000293.033999990672 27870463.041999939829 3963094.010999978054 60526.487490848 2024-08-04T11:41:59.209245+00:00 19994330.274999979883 29000293.024000000209 27870462.996999979019 3966045.069999992847 60526.487502501 2024-08-04T11:42:00.216123+00:00 19994330.271999958903 29000292.956000000238 27870462.981999989599 3963572.888999999035 60526.487513977 2024-08-04T11:42:01.207628+00:00 19994330.274999979883 29000293.051999989897 27870463.033000111580 3963608.962000011932 60526.487525636 2024-08-04T11:42:02.215003+00:00 19994330.271000031382 29000292.993000000715 27870463.006999969482 3966949.018000007141 60526.487537290 2024-08-04T11:42:03.221882+00:00 19994330.278000000864 29000293.003000020981 27870463.001999970526 3965407.000999987125 60526.487548766 2024-08-04T11:42:04.213385+00:00 19994330.271999999881 29000292.975999981165 27870462.991000059992 3966166.054000020027 60526.487560425 2024-08-04T11:42:05.220760+00:00 19994330.274000000209 29000293.011000040919 27870462.963999990374 3966206.907000004780 60526.487571896 2024-08-04T11:42:06.211768+00:00 19994330.275000009686 29000292.982999980450 27870463.010999921709 3965587.211999952793 60526.487583555 2024-08-04T11:42:07.219143+00:00 19994330.271000001580 29000293.005999978632 27870463.027000069618 3967583.886000037193 60526.487595025 2024-08-04T11:42:08.210150+00:00 19994330.276999998838 29000293.013000011444 27870463.028000000864 3968068.928999959957 60526.487606684 2024-08-04T11:42:09.217525+00:00 19994330.277000010014 29000293.032000008970 27870462.977000001818 3963979.987000048161 60526.487618154 2024-08-04T11:42:10.208532+00:00 19994330.271999981254 29000292.951999958605 27870463.005999919027 3963752.067999958992 60526.487629814 2024-08-04T11:42:11.215908+00:00 19994330.271000001580 29000293.004000011832 27870462.979000091553 3967421.013000010978 60526.487641289 2024-08-04T11:42:12.207411+00:00 19994330.272000011057 29000292.995999988168 27870462.971999999136 3970378.970000029076 60526.487652943 2024-08-04T11:42:13.214290+00:00 19994330.277000010014 29000292.982000049204 27870463.016999959946 3964673.964999973774 60526.487664603 2024-08-04T11:42:14.221665+00:00 19994330.273999989033 29000293.015999969095 27870463.034000039101 3965564.954999982845 60526.487676078 2024-08-04T11:42:15.213169+00:00 19994330.274999979883 29000292.998000029474 27870462.936999920756 3965303.038000047207 60526.487687732 2024-08-04T11:42:16.220048+00:00 19994330.274000048637 29000292.998000029474 27870463.055000070482 3964809.997999966145 60526.487699208 2024-08-04T11:42:17.211551+00:00 19994330.272999998182 29000293.046000000089 27870463.021999999881 3965661.058000028133 60526.487710861 2024-08-04T11:42:18.218430+00:00 19994330.274999979883 29000292.982999920845 27870462.984999988228 3966952.019999980927 60526.487722337 2024-08-04T11:42:19.209933+00:00 19994330.272999998182 29000292.950000051409 27870462.944000009447 3964998.057999968994 60526.487733996 2024-08-04T11:42:20.217308+00:00 19994330.277000010014 29000293.018999930471 27870463.050000000745 3965086.944000006188 60526.487745467 2024-08-04T11:42:21.208316+00:00 19994330.273999989033 29000293.036000009626 27870463.040999989957 3966730.951000034809 60526.487757126 2024-08-04T11:42:22.215690+00:00 19994330.270999971777 29000293.014999989420 27870462.991000000387 3970156.047999978065 60526.487768596 2024-08-04T11:42:23.206698+00:00 19994330.274000048637 29000292.941000100225 27870462.950000021607 3968223.048000038136 60526.487780255 2024-08-04T11:42:24.214073+00:00 19994330.273999989033 29000293.029999971390 27870463.035999979824 3969254.909999967087 60526.487791915 2024-08-04T11:42:25.221449+00:00 19994330.277000010014 29000293.009999990463 27870462.962999999523 3967227.986000000965 60526.487803385 2024-08-04T11:42:26.212456+00:00 19994330.271999958903 29000292.986999988556 27870463.000000029802 3968418.034000039101 60526.487815044 2024-08-04T11:42:27.219831+00:00 19994330.274000048637 29000292.975000020117 27870463.005999978632 3966599.011999965180 60526.487826520 2024-08-04T11:42:28.211334+00:00 19994330.272999998182 29000293.026999950409 27870462.973999980837 3966859.985000013839 60526.487838174 2024-08-04T11:42:29.218213+00:00 19994330.271999958903 29000293.011999960989 27870463.113000039011 3965649.057999968994 60526.487849650 2024-08-04T11:42:30.209716+00:00 19994330.274999979883 29000292.958000060171 27870462.885999981314 3966301.817999958992 60526.487861303 2024-08-04T11:42:31.216596+00:00 19994330.277000069618 29000292.990000009537 27870463.000000000000 3968706.119000076782 60526.487872779 2024-08-04T11:42:32.208099+00:00 19994330.276000019163 29000293.018999930471 27870463.017000019550 3967571.011000037193 60526.487884439 2024-08-04T11:42:33.215475+00:00 19994330.269999980927 29000293.004000000656 27870462.988999959081 3966593.980999947060 60526.487895908 2024-08-04T11:42:34.206481+00:00 19994330.274999979883 29000293.054999999702 27870463.076000031084 3964850.008000016212 60526.487907568 2024-08-04T11:42:35.213856+00:00 19994330.271999958903 29000292.960999999195 27870462.934999939054 3968604.023999928962 60526.487919222 2024-08-04T11:42:36.220736+00:00 19994330.274000048637 29000293.047000009567 27870463.043000098318 3963327.940000057220 60526.487930697 2024-08-04T11:42:37.212238+00:00 19994330.276000019163 29000292.929000008851 27870462.959999918938 3965250.988000034820 60526.487942351 2024-08-04T11:42:38.219118+00:00 19994330.273999929428 29000293.016999989748 27870463.042999979109 3965503.121999979019 60526.487953827 2024-08-04T11:42:39.210621+00:00 19994330.274000048637 29000292.990000009537 27870462.925000071526 3965542.907999991905 60526.487965480 2024-08-04T11:42:40.217501+00:00 19994330.274000048637 29000293.032999988645 27870463.031999949366 3964777.988000034820 60526.487976956 2024-08-04T11:42:41.209004+00:00 19994330.272999878973 29000292.989999979734 27870463.109000090510 3964734.991999983788 60526.487988615 2024-08-04T11:42:42.216379+00:00 19994330.274000048637 29000292.985000010580 27870462.916999939829 3963937.117999910843 60526.488000086 2024-08-04T11:42:43.207386+00:00 19994330.274999979883 29000293.017000019550 27870463.042000059038 3964328.855000019073 60526.488011745 2024-08-04T11:42:44.214761+00:00 19994330.276000019163 29000292.990000009537 27870462.938999891281 3959997.080000042915 60526.488023221 2024-08-04T11:42:45.206265+00:00 19994330.271999958903 29000293.013999998569 27870463.046000000089 3963983.990999937057 60526.488034874 2024-08-04T11:42:46.213144+00:00 19994330.272999998182 29000292.988999959081 27870462.957000020891 3964541.986000061035 60526.488046534 2024-08-04T11:42:47.220519+00:00 19994330.276000019163 29000292.995000001043 27870462.989000078291 3962155.957000017166 60526.488058004 2024-08-04T11:42:48.211526+00:00 19994330.272999998182 29000293.032000008970 27870463.053999900818 3966733.110000013839 60526.488069663 2024-08-04T11:42:49.218901+00:00 19994330.277000069618 29000292.933000031859 27870462.901000019163 3967321.934000014793 60526.488081139 2024-08-04T11:42:50.210404+00:00 19994330.271999958903 29000293.024999979883 27870463.070000048727 3961971.041999936104 60526.488092793 2024-08-04T11:42:51.217284+00:00 19994330.271000031382 29000292.996000051498 27870462.958999991417 3969222.906000018120 60526.488104268 2024-08-04T11:42:52.208787+00:00 19994330.272999998182 29000293.028999920934 27870463.028000000864 3966303.988999962807 60526.488115922 2024-08-04T11:42:53.215665+00:00 19994330.278000000864 29000293.004000071436 27870463.041000008583 3961019.060000061989 60526.488127398 2024-08-04T11:42:54.207169+00:00 19994330.273999929428 29000292.983999971300 27870462.939000010490 3967349.023999928962 60526.488139057 2024-08-04T11:42:55.214544+00:00 19994330.274000048637 29000293.016999959946 27870463.032000001520 3967963.945000051986 60526.488150711 2024-08-04T11:42:56.221424+00:00 19994330.271999958903 29000292.985000010580 27870462.997000001371 3970166.097000002861 60526.488162187 2024-08-04T11:42:57.212927+00:00 19994330.272999998182 29000293.019999980927 27870463.021000001580 3964647.996999979019 60526.488173841 2024-08-04T11:42:58.219806+00:00 19994330.276000000536 29000292.950000051409 27870462.969999998808 3970212.958000063896 60526.488185316 2024-08-04T11:42:59.211309+00:00 19994330.271999988705 29000293.018000010401 27870462.996999990195 3967557.935999989975 60526.488196970 2024-08-04T11:43:00.218187+00:00 19994330.277000010014 29000293.039000030607 27870462.998000029474 3968622.008999944199 60526.488208446 2024-08-04T11:43:01.209691+00:00 19994330.271999999881 29000292.986999988556 27870463.049999978393 3970407.039000033867 60526.488220105 2024-08-04T11:43:02.217067+00:00 19994330.274000000209 29000292.971999999136 27870462.911000009626 3963346.927999972831 60526.488231575 2024-08-04T11:43:03.208074+00:00 19994330.273999989033 29000293.019999980927 27870463.068999979645 3968228.097000002861 60526.488243234 2024-08-04T11:43:04.215449+00:00 19994330.275000009686 29000293.013000011444 27870462.988000039011 3971087.973999977112 60526.488254705 2024-08-04T11:43:05.206456+00:00 19994330.275999989361 29000292.926999930292 27870462.927999969572 3964475.073000072967 60526.488266364 2024-08-04T11:43:06.213831+00:00 19994330.273999989033 29000293.077000018209 27870463.031000021845 3967922.014999986161 60526.488278017 2024-08-04T11:43:07.220711+00:00 19994330.274000018835 29000292.991999980062 27870463.055999990553 3974127.942999958992 60526.488289493 2024-08-04T11:43:08.212214+00:00 19994330.271000001580 29000292.965000029653 27870462.943000018597 3965936.950999975204 60526.488301147 2024-08-04T11:43:09.219093+00:00 19994330.273999989033 29000293.009999990463 27870463.035999950022 3964534.087000011932 60526.488312623 2024-08-04T11:43:10.210596+00:00 19994330.276000019163 29000293.026999998838 27870463.057000041008 3963408.949000000954 60526.488324276 2024-08-04T11:43:11.217476+00:00 19994330.274999979883 29000292.978999998420 27870462.945999979973 3964650.983999968041 60526.488335752 2024-08-04T11:43:12.208978+00:00 19994330.272999998182 29000292.971000000834 27870462.930999990553 3968070.970000029076 60526.488347406 2024-08-04T11:43:13.215858+00:00 19994330.272999998182 29000293.038999989629 27870463.077000018209 3969327.064000010025 60526.488358881 2024-08-04T11:43:14.207361+00:00 19994330.271000031382 29000292.978999998420 27870462.988999959081 3962983.909999967087 60526.488370541 2024-08-04T11:43:15.214736+00:00 19994330.278999980539 29000293.016999989748 27870463.021000031382 3966302.978000044823 60526.488382011 2024-08-04T11:43:16.205743+00:00 19994330.272999998182 29000292.985000010580 27870462.955999970436 3967545.070999979973 60526.488393670 2024-08-04T11:43:17.213118+00:00 19994330.273999989033 29000293.028000000864 27870463.052999969572 3970412.973999977112 60526.488405324 2024-08-04T11:43:18.219998+00:00 19994330.273999989033 29000292.964000020176 27870462.911000009626 3966411.078999996185 60526.488416800 2024-08-04T11:43:19.211501+00:00 19994330.270000040531 29000293.006999969482 27870463.037000060081 3967568.906000018120 60526.488428453 2024-08-04T11:43:20.218380+00:00 19994330.273999989033 29000292.998000029474 27870463.003000020981 3964675.042999982834 60526.488439929 2024-08-04T11:43:21.209884+00:00 19994330.274999979883 29000292.981000009924 27870462.968999978155 3962237.053000092972 60526.488451583 2024-08-04T11:43:22.216762+00:00 19994330.277000010014 29000293.059999998659 27870463.064999941736 3965662.947999954224 60526.488463059 2024-08-04T11:43:23.208266+00:00 19994330.272999998182 29000292.959999978542 27870462.977000001818 3963887.950999975204 60526.488474718 2024-08-04T11:43:24.215641+00:00 19994330.272999998182 29000293.035000029951 27870462.960000038147 3969279.029999970924 60526.488486188 2024-08-04T11:43:25.206648+00:00 19994330.272999998182 29000292.972999989986 27870463.055999990553 3963833.027000070084 60526.488497848 2024-08-04T11:43:26.214023+00:00 19994330.274000048637 29000292.999000009149 27870462.991000059992 3966378.911000012886 60526.488509501 2024-08-04T11:43:27.220903+00:00 19994330.275999899954 29000293.048999968916 27870463.064999941736 3968395.051999927033 60526.488520977 2024-08-04T11:43:28.212406+00:00 19994330.274000048637 29000292.958999991417 27870462.914000030607 3965108.050000071991 60526.488532631 2024-08-04T11:43:29.219285+00:00 19994330.274000048637 29000292.973999980837 27870462.998999949545 3962639.906999946106 60526.488544106 2024-08-04T11:43:30.210788+00:00 19994330.272999878973 29000293.026000019163 27870463.004000071436 3969336.149999976158 60526.488555760 2024-08-04T11:43:31.217667+00:00 19994330.275000099093 29000293.001999970526 27870463.002999901772 3964642.965000032913 60526.488567230 2024-08-04T11:43:32.208675+00:00 19994330.271999958903 29000292.998000029474 27870462.987000111490 3969770.930999993812 60526.488578890 2024-08-04T11:43:33.216050+00:00 19994330.279000040144 29000292.996000051498 27870463.001999970526 3961247.983000040054 60526.488590365 2024-08-04T11:43:34.207553+00:00 19994330.270999908447 29000293.006999969482 27870463.015000000596 3968129.981999992859 60526.488602019 2024-08-04T11:43:35.214433+00:00 19994330.274000048637 29000293.003999948502 27870463.018999990076 3965080.123999952804 60526.488613495 2024-08-04T11:43:36.205935+00:00 19994330.271999958903 29000293.009000059217 27870462.955000009388 3964839.930999993812 60526.488625148 2024-08-04T11:43:37.212814+00:00 19994330.275000099093 29000292.965999960899 27870463.024999991059 3961326.958000063896 60526.488636802 2024-08-04T11:43:38.219692+00:00 19994330.274999979883 29000293.000000000000 27870462.972999989986 3970690.034999967087 60526.488648278 2024-08-04T11:43:39.211196+00:00 19994330.272999998182 29000292.978000041097 27870463.022999998182 3966361.034000039101 60526.488659937 2024-08-04T11:43:40.218572+00:00 19994330.272999998182 29000293.024999979883 27870462.961000028998 3967951.947999954224 60526.488671407 2024-08-04T11:43:41.209580+00:00 19994330.276000019163 29000293.011000040919 27870463.062999989837 3966885.029000043869 60526.488683066 2024-08-04T11:43:42.216955+00:00 19994330.271999958903 29000292.985999941826 27870462.977000001818 3970046.998000026215 60526.488694536 2024-08-04T11:43:43.207962+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3964438.004999995232 60526.488706196 2024-08-04T11:43:44.215337+00:00 19994330.276000019163 29000292.978000041097 27870462.986999988556 3969646.998999952804 60526.488717666 2024-08-04T11:43:45.206344+00:00 19994330.274000048637 29000292.973999980837 27870462.952000018209 3963397.963999987114 60526.488729326 2024-08-04T11:43:46.213719+00:00 19994330.273999929428 29000293.057999968529 27870463.074999991804 3961982.037000060081 60526.488740979 2024-08-04T11:43:47.220598+00:00 19994330.271000031382 29000292.960000000894 27870462.965999960899 3963352.043999909889 60526.488752455 2024-08-04T11:43:48.212102+00:00 19994330.274999979883 29000293.048999998719 27870463.055000010878 3969140.892000079155 60526.488764114 2024-08-04T11:43:49.219478+00:00 19994330.274999979883 29000292.971999999136 27870462.961000028998 3964483.051999927033 60526.488775584 2024-08-04T11:43:50.210484+00:00 19994330.274000000209 29000292.986999988556 27870462.957000020891 3965404.046000003815 60526.488787244 2024-08-04T11:43:51.217859+00:00 19994330.276000000536 29000293.003000020981 27870463.060999989510 3963995.980000019073 60526.488798714 2024-08-04T11:43:52.208866+00:00 19994330.272999998182 29000293.001999970526 27870462.998999949545 3966375.976000071038 60526.488810373 2024-08-04T11:43:53.216241+00:00 19994330.271000001580 29000293.021000001580 27870462.971999999136 3966850.839999914169 60526.488821843 2024-08-04T11:43:54.207249+00:00 19994330.276999998838 29000292.989000018686 27870463.012000080198 3965499.136000037193 60526.488833503 2024-08-04T11:43:55.214624+00:00 19994330.274000000209 29000292.949000000954 27870462.998999949545 3958467.029000043869 60526.488844973 2024-08-04T11:43:56.205631+00:00 19994330.273999989033 29000293.065999981016 27870463.050999999046 3971278.048999906052 60526.488856632 2024-08-04T11:43:57.213007+00:00 19994330.274000018835 29000292.965000029653 27870462.937999960035 3965677.986999989022 60526.488868286 2024-08-04T11:43:58.219886+00:00 19994330.272999998182 29000293.021999958903 27870463.032000061125 3964545.027000070084 60526.488879762 2024-08-04T11:43:59.211389+00:00 19994330.271999981254 29000292.971999999136 27870462.962999939919 3966478.939999938011 60526.488891415 2024-08-04T11:44:00.218267+00:00 19994330.275999989361 29000293.050000008196 27870463.019999980927 3965143.001000047196 60526.488902891 2024-08-04T11:44:01.209771+00:00 19994330.271000031382 29000292.911000009626 27870462.939000010490 3970103.848999977112 60526.488914545 2024-08-04T11:44:02.216651+00:00 19994330.278000000864 29000293.098999980837 27870463.106000069529 3964844.128000020981 60526.488926020 2024-08-04T11:44:03.208154+00:00 19994330.273999959230 29000292.967999991030 27870462.945999979973 3964928.065000057220 60526.488937674 2024-08-04T11:44:04.215033+00:00 19994330.274000048637 29000292.974000040442 27870462.980999950320 3963977.925999999046 60526.488949150 2024-08-04T11:44:05.206536+00:00 19994330.270999971777 29000292.977999988943 27870463.008000019938 3967695.071999907028 60526.488960803 2024-08-04T11:44:06.213415+00:00 19994330.278000000864 29000293.050999999046 27870463.014999989420 3965312.019000052940 60526.488972279 2024-08-04T11:44:07.204919+00:00 19994330.272999998182 29000293.011999960989 27870463.036000009626 3967117.003000020981 60526.488983938 2024-08-04T11:44:08.212294+00:00 19994330.272999998182 29000293.009000059217 27870462.983000040054 3963172.982999920845 60526.488995592 2024-08-04T11:44:09.219173+00:00 19994330.273999989033 29000292.993999961764 27870462.985999941826 3964950.009999989998 60526.489007068 2024-08-04T11:44:10.210676+00:00 19994330.271000031382 29000292.968000050634 27870463.009000059217 3963998.975000023842 60526.489018722 2024-08-04T11:44:11.217555+00:00 19994330.276000019163 29000293.005999919027 27870462.993999961764 3967160.039000033867 60526.489030197 2024-08-04T11:44:12.209058+00:00 19994330.275999959558 29000292.995000001043 27870462.981999989599 3965194.853000044823 60526.489041851 2024-08-04T11:44:13.215938+00:00 19994330.271000031382 29000292.999000068754 27870462.993000000715 3966994.099999905098 60526.489053327 2024-08-04T11:44:14.207441+00:00 19994330.278000000864 29000293.056999921799 27870463.039000000805 3963261.955000042915 60526.489064986 2024-08-04T11:44:15.214816+00:00 19994330.271999958903 29000292.943000078201 27870462.966999989003 3964511.108999968041 60526.489076456 2024-08-04T11:44:16.205823+00:00 19994330.271000090986 29000293.036999940872 27870463.057000000030 3964759.961000084877 60526.489088116 2024-08-04T11:44:17.213199+00:00 19994330.278000000864 29000292.965999960899 27870462.976000010967 3963974.926999927033 60526.489099769 2024-08-04T11:44:18.220078+00:00 19994330.274999979883 29000293.048000101000 27870463.046999990940 3967277.075000048149 60526.489111245 2024-08-04T11:44:19.211581+00:00 19994330.272999998182 29000292.939000010490 27870462.907999988645 3971366.985000013839 60526.489122905 2024-08-04T11:44:20.218956+00:00 19994330.274999979883 29000293.036999940872 27870463.055000010878 3971881.986999989022 60526.489134375 2024-08-04T11:44:21.209963+00:00 19994330.271999958903 29000292.998000029474 27870462.997000008821 3969225.988999962807 60526.489146034 2024-08-04T11:44:22.217338+00:00 19994330.272000070661 29000293.004999998957 27870462.987999979407 3966297.976999998093 60526.489157504 2024-08-04T11:44:23.208346+00:00 19994330.271999958903 29000292.977999929339 27870462.986000001431 3963105.111999989022 60526.489169164 2024-08-04T11:44:24.215721+00:00 19994330.282999988645 29000292.951000001281 27870462.944000009447 3967625.986999989022 60526.489180639 2024-08-04T11:44:25.207224+00:00 19994330.269000049680 29000293.052000008523 27870463.041000008583 3969486.938000082970 60526.489192293 2024-08-04T11:44:26.214104+00:00 19994330.272999998182 29000293.009999990463 27870462.977999988943 3967688.010999917984 60526.489203769 2024-08-04T11:44:27.205607+00:00 19994330.274999979883 29000292.974000010639 27870462.995999988168 3966958.905000091065 60526.489215428 2024-08-04T11:44:28.212982+00:00 19994330.273999929428 29000293.024999991059 27870463.039000030607 3960232.005999923218 60526.489227082 2024-08-04T11:44:29.219861+00:00 19994330.274000048637 29000292.944999989122 27870462.940999981016 3967861.011000037193 60526.489238557 2024-08-04T11:44:30.211364+00:00 19994330.272999998182 29000293.087999999523 27870463.083999991417 3966562.101999998093 60526.489250211 2024-08-04T11:44:31.218243+00:00 19994330.274000048637 29000292.927000019699 27870462.916000008583 3963876.944000006188 60526.489261687 2024-08-04T11:44:32.209746+00:00 19994330.274999979883 29000293.019999980927 27870463.050999999046 3967639.952999948990 60526.489273340 2024-08-04T11:44:33.216626+00:00 19994330.271999958903 29000292.995000001043 27870463.032000061125 3963935.991999983788 60526.489284816 2024-08-04T11:44:34.208127+00:00 19994330.276000019163 29000293.021000031382 27870463.003999948502 3963658.138000010978 60526.489296476 2024-08-04T11:44:35.215504+00:00 19994330.276000019163 29000292.981000009924 27870462.942000031471 3964600.843999981880 60526.489307946 2024-08-04T11:44:36.206511+00:00 19994330.272999998182 29000292.983999971300 27870463.034999970347 3963306.052000045776 60526.489319605 2024-08-04T11:44:37.213886+00:00 19994330.272999998182 29000293.053000029176 27870463.032999988645 3969782.004999995232 60526.489331075 2024-08-04T11:44:38.204893+00:00 19994330.271999958903 29000292.991999980062 27870462.995000001043 3966607.039999961853 60526.489342735 2024-08-04T11:44:39.212270+00:00 19994330.276000019163 29000292.991000000387 27870462.937999960035 3962958.902000070084 60526.489354394 2024-08-04T11:44:40.219644+00:00 19994330.274999979883 29000292.977000001818 27870463.024000048637 3968375.046999930870 60526.489365864 2024-08-04T11:44:41.210651+00:00 19994330.272000070661 29000293.028000000864 27870463.029999971390 3964821.014000058174 60526.489377523 2024-08-04T11:44:42.218026+00:00 19994330.275999899954 29000292.991999980062 27870462.975000020117 3968525.961000001058 60526.489388999 2024-08-04T11:44:43.209530+00:00 19994330.272000070661 29000292.991000059992 27870463.011000040919 3969854.043000000995 60526.489400653 2024-08-04T11:44:44.216409+00:00 19994330.274999998510 29000293.018999930471 27870463.001999970526 3969702.961999998894 60526.489412128 2024-08-04T11:44:45.207912+00:00 19994330.274999998510 29000292.978000041097 27870462.952000018209 3965829.029999998864 60526.489423783 2024-08-04T11:44:46.214791+00:00 19994330.274999991059 29000292.983000040054 27870463.037999991328 3965626.076000000816 60526.489435258 2024-08-04T11:44:47.206294+00:00 19994330.272000011057 29000293.007999900728 27870462.983999971300 3962058.037999998778 60526.489446918 2024-08-04T11:44:48.213669+00:00 19994330.273999989033 29000293.027000069618 27870463.060999989510 3962573.859000001103 60526.489458388 2024-08-04T11:44:49.204677+00:00 19994330.271999999881 29000292.998999949545 27870462.973999980837 3965822.112999998033 60526.489470047 2024-08-04T11:44:50.212052+00:00 19994330.273000020534 29000292.991000059992 27870462.948000069708 3966836.946000001859 60526.489481701 2024-08-04T11:44:51.218931+00:00 19994330.278999980539 29000292.991999980062 27870463.065000001341 3968901.982000000775 60526.489493176 2024-08-04T11:44:52.210435+00:00 19994330.272999998182 29000292.983999971300 27870462.951999999583 3963319.968999996781 60526.489504830 2024-08-04T11:44:53.217313+00:00 19994330.275000009686 29000293.065000060946 27870463.078999999911 3968530.052000001073 60526.489516306 2024-08-04T11:44:54.208817+00:00 19994330.271999981254 29000292.995000001043 27870462.932000011206 3964841.946000001859 60526.489527959 2024-08-04T11:44:55.215695+00:00 19994330.274000018835 29000292.949999928474 27870463.022999998182 3966912.986999996006 60526.489539435 2024-08-04T11:44:56.207198+00:00 19994330.271000001580 29000293.013000011444 27870462.981999989599 3966059.083000003826 60526.489551089 2024-08-04T11:44:57.214078+00:00 19994330.279000010341 29000293.024000048637 27870463.011000011116 3967002.964999996126 60526.489562565 2024-08-04T11:44:58.205581+00:00 19994330.271999958903 29000292.962000008672 27870462.966999981552 3964865.007000007201 60526.489574224 2024-08-04T11:44:59.212957+00:00 19994330.276000019163 29000292.995000001043 27870463.008999999613 3965941.964000002015 60526.489585694 2024-08-04T11:45:00.203962+00:00 19994330.272999998182 29000293.018999930471 27870463.010000020266 3964172.046999990940 60526.489597354 2024-08-04T11:45:01.211339+00:00 19994330.272000011057 29000292.980999998748 27870462.999000009149 3972001.997999995947 60526.489609007 2024-08-04T11:45:02.218218+00:00 19994330.277000010014 29000293.034000001848 27870463.002999961376 3967256.949000000954 60526.489620483 2024-08-04T11:45:03.209721+00:00 19994330.271999958903 29000292.988999988884 27870462.969000041485 3970796.011000006925 60526.489632137 2024-08-04T11:45:04.216601+00:00 19994330.276000019163 29000292.988000009209 27870463.035999950022 3964106.076000005007 60526.489643606 2024-08-04T11:45:05.207609+00:00 19994330.270999971777 29000292.983000010252 27870462.962999999523 3966233.928999990225 60526.489655266 2024-08-04T11:45:06.214983+00:00 19994330.275000039488 29000293.026999980211 27870463.057000041008 3960022.932999997865 60526.489666742 2024-08-04T11:45:07.206487+00:00 19994330.272000011057 29000293.003000020981 27870462.983999971300 3965839.151000007987 60526.489678395 2024-08-04T11:45:08.213365+00:00 19994330.278000000864 29000293.009999990463 27870463.002000030130 3962157.883000000846 60526.489689865 2024-08-04T11:45:09.204373+00:00 19994330.271999958903 29000292.966999981552 27870462.960000038147 3966299.107999994885 60526.489701525 2024-08-04T11:45:10.211748+00:00 19994330.278000060469 29000293.086000028998 27870463.063999891281 3962008.907000004780 60526.489713185 2024-08-04T11:45:11.219123+00:00 19994330.274999979883 29000292.902000010014 27870462.968000050634 3966349.047999992967 60526.489724654 2024-08-04T11:45:12.210130+00:00 19994330.266999959946 29000293.053999960423 27870463.082000020891 3967912.973000004888 60526.489736314 2024-08-04T11:45:13.217505+00:00 19994330.276000019163 29000292.971999999136 27870462.903999920934 3967121.042999998201 60526.489747790 2024-08-04T11:45:14.209009+00:00 19994330.272999998182 29000293.013999998569 27870462.968000050634 3963968.874999985099 60526.489759443 2024-08-04T11:45:15.215888+00:00 19994330.276999950409 29000292.976000010967 27870463.083999991417 3969027.064000010025 60526.489770919 2024-08-04T11:45:16.207391+00:00 19994330.272000070661 29000293.042999979109 27870462.988000039011 3972745.965000004042 60526.489782573 2024-08-04T11:45:17.214270+00:00 19994330.273999929428 29000293.022999998182 27870463.022999998182 3962053.034999995958 60526.489794048 2024-08-04T11:45:18.205774+00:00 19994330.272000070661 29000292.962000008672 27870462.930999990553 3964582.976999998093 60526.489805708 2024-08-04T11:45:19.213148+00:00 19994330.276999950409 29000293.005000051111 27870463.018000010401 3969215.043000013102 60526.489817178 2024-08-04T11:45:20.204156+00:00 19994330.274000048637 29000293.013999938965 27870463.024999979883 3965716.952999978792 60526.489828837 2024-08-04T11:45:21.211531+00:00 19994330.274999979883 29000293.011000040919 27870462.990000009537 3965780.962999999989 60526.489840491 2024-08-04T11:45:22.218410+00:00 19994330.271999958903 29000292.939000010490 27870462.944999929518 3969011.080999999773 60526.489851967 2024-08-04T11:45:23.209913+00:00 19994330.272000070661 29000292.986999988556 27870463.021000031382 3966688.050000011921 60526.489863620 2024-08-04T11:45:24.216792+00:00 19994330.278000000864 29000293.029999971390 27870462.986000061035 3967311.009000002872 60526.489875096 2024-08-04T11:45:25.208296+00:00 19994330.271000031382 29000292.993999961764 27870463.013999938965 3963215.988999993075 60526.489886756 2024-08-04T11:45:26.215670+00:00 19994330.276999950409 29000293.002000089735 27870463.014999989420 3965899.980000019073 60526.489898225 2024-08-04T11:45:27.206678+00:00 19994330.274000048637 29000293.002999901772 27870462.981000069529 3966874.004999995232 60526.489909885 2024-08-04T11:45:28.214053+00:00 19994330.269999980927 29000293.015000101179 27870463.056999921799 3968764.973999977112 60526.489921355 2024-08-04T11:45:29.205061+00:00 19994330.273999929428 29000293.043999910355 27870463.030000090599 3964701.934000014793 60526.489933014 2024-08-04T11:45:30.212436+00:00 19994330.276000019163 29000292.953999999911 27870462.945999998599 3966955.076999992132 60526.489944490 2024-08-04T11:45:31.203939+00:00 19994330.274999979883 29000292.991000059992 27870462.992000009865 3964948.071999996901 60526.489956144 2024-08-04T11:45:32.210818+00:00 19994330.274000048637 29000292.973000049591 27870462.945999991149 3967307.939000010025 60526.489967803 2024-08-04T11:45:33.218193+00:00 19994330.271999958903 29000293.041999939829 27870463.079999998212 3970453.006999998819 60526.489979273 2024-08-04T11:45:34.209201+00:00 19994330.275000099093 29000293.016999959946 27870463.008000019938 3968794.923000007868 60526.489990933 2024-08-04T11:45:35.216576+00:00 19994330.272999878973 29000293.008000019938 27870462.965999990702 3969073.996999979019 60526.490002403 2024-08-04T11:45:36.207583+00:00 19994330.274000048637 29000292.944000009447 27870462.961999978870 3965793.141000003088 60526.490014062 2024-08-04T11:45:37.214958+00:00 19994330.276000019163 29000293.014000058174 27870463.042000029236 3971394.120000004768 60526.490025532 2024-08-04T11:45:38.205965+00:00 19994330.272999998182 29000293.035999998450 27870463.060999989510 3966923.749000012875 60526.490037192 2024-08-04T11:45:39.213340+00:00 19994330.272999998182 29000292.938999999315 27870462.948000010103 3963474.081999986898 60526.490048667 2024-08-04T11:45:40.204844+00:00 19994330.274000000209 29000293.043000001460 27870462.987999979407 3963478.916000009049 60526.490060321 2024-08-04T11:45:41.211723+00:00 19994330.276999998838 29000292.999000001699 27870462.981000009924 3965552.053999990225 60526.490071980 2024-08-04T11:45:42.219098+00:00 19994330.272999998182 29000292.997000008821 27870463.026000019163 3963444.943000019062 60526.490083450 2024-08-04T11:45:43.210107+00:00 19994330.274999991059 29000292.977999988943 27870463.005999978632 3961796.949000000954 60526.490095110 2024-08-04T11:45:44.217481+00:00 19994330.274000018835 29000292.973000019789 27870462.949000000954 3965121.078999996185 60526.490106585 2024-08-04T11:45:45.208984+00:00 19994330.271000001580 29000293.018000010401 27870463.041000008583 3972514.990999997128 60526.490118239 2024-08-04T11:45:46.215863+00:00 19994330.275999989361 29000293.041999999434 27870463.018999990076 3962614.014999986161 60526.490129715 2024-08-04T11:45:47.207366+00:00 19994330.271000001580 29000292.957000020891 27870462.958999991417 3960945.033000022173 60526.490141368 2024-08-04T11:45:48.214245+00:00 19994330.278000000864 29000293.014999989420 27870462.991000059992 3965024.044999957085 60526.490152844 2024-08-04T11:45:49.205750+00:00 19994330.272000011057 29000293.000000000000 27870463.031999949366 3961526.880000054836 60526.490164498 2024-08-04T11:45:50.212628+00:00 19994330.274999979883 29000293.006999969482 27870462.986999988556 3963085.113999962807 60526.490175974 2024-08-04T11:45:51.204131+00:00 19994330.272000011057 29000293.016000028700 27870463.027000069618 3959998.947000027169 60526.490187633 2024-08-04T11:45:52.211506+00:00 19994330.272999998182 29000292.963999990374 27870462.933999899775 3965338.949999988079 60526.490199287 2024-08-04T11:45:53.218385+00:00 19994330.278000000864 29000292.995999988168 27870463.013000011444 3969955.987999976147 60526.490210763 2024-08-04T11:45:54.209888+00:00 19994330.270999971777 29000292.991000000387 27870462.981999989599 3967298.043000041973 60526.490222416 2024-08-04T11:45:55.216768+00:00 19994330.275000039488 29000293.041999999434 27870463.046000000089 3965819.009999989998 60526.490233892 2024-08-04T11:45:56.208270+00:00 19994330.272999998182 29000292.982999980450 27870462.970000028610 3964030.973999977112 60526.490245546 2024-08-04T11:45:57.215150+00:00 19994330.273999989033 29000293.018000010401 27870463.031000021845 3962655.042999982834 60526.490257022 2024-08-04T11:45:58.206653+00:00 19994330.274999979883 29000292.968999978155 27870462.973000049591 3963011.985000013839 60526.490268681 2024-08-04T11:45:59.214029+00:00 19994330.277000010014 29000293.011000040919 27870463.034999970347 3963430.920000017155 60526.490280151 2024-08-04T11:46:00.205034+00:00 19994330.273999989033 29000292.996000051498 27870462.995000001043 3961999.046999990940 60526.490291811 2024-08-04T11:46:01.212411+00:00 19994330.274000048637 29000293.009999990463 27870462.990999940783 3962802.977999985218 60526.490303280 2024-08-04T11:46:02.203418+00:00 19994330.270999971777 29000293.042999979109 27870463.050000071526 3960376.099000037182 60526.490314940 2024-08-04T11:46:03.210793+00:00 19994330.273999989033 29000292.977999929339 27870462.951999899000 3963814.921999990940 60526.490326594 2024-08-04T11:46:04.217672+00:00 19994330.275000039488 29000292.977000001818 27870463.003000020981 3964839.015999972820 60526.490338069 2024-08-04T11:46:05.209175+00:00 19994330.272999998182 29000292.994000080973 27870462.975000020117 3962827.030000030994 60526.490349729 2024-08-04T11:46:06.216551+00:00 19994330.273999929428 29000293.001999970526 27870463.024000048637 3963136.000000000000 60526.490361199 2024-08-04T11:46:07.207558+00:00 19994330.274000048637 29000293.016999959946 27870463.003000020981 3965297.041000009049 60526.490372858 2024-08-04T11:46:08.214933+00:00 19994330.274999979883 29000292.969000101089 27870462.971000000834 3965232.000000000000 60526.490384328 2024-08-04T11:46:09.205940+00:00 19994330.272999998182 29000293.031999949366 27870463.032999999821 3963364.937999964226 60526.490395987 2024-08-04T11:46:10.213316+00:00 19994330.274999979883 29000292.945000048727 27870462.921999998391 3966479.000000000000 60526.490407458 2024-08-04T11:46:11.204323+00:00 19994330.275000099093 29000293.053999900818 27870463.084000010043 3967736.949999988079 60526.490419117 2024-08-04T11:46:12.211698+00:00 19994330.272999998182 29000293.026000019163 27870463.040999989957 3959960.082000017166 60526.490430587 2024-08-04T11:46:13.202705+00:00 19994330.271999958903 29000292.920000080019 27870462.897999998182 3966651.949000000954 60526.490442246 2024-08-04T11:46:14.210080+00:00 19994330.272999998182 29000293.028999920934 27870463.046000000089 3963574.142000020016 60526.490453900 2024-08-04T11:46:15.216960+00:00 19994330.276000019163 29000293.022999998182 27870463.018999990076 3964583.893000007141 60526.490465376 2024-08-04T11:46:16.208463+00:00 19994330.273999929428 29000293.004000000656 27870463.008000019938 3965061.976999998093 60526.490477035 2024-08-04T11:46:17.215837+00:00 19994330.275000099093 29000293.010000009090 27870463.002999961376 3967487.986000000965 60526.490488505 2024-08-04T11:46:18.206845+00:00 19994330.271999958903 29000292.947000000626 27870462.939000010490 3961724.028999983799 60526.490500165 2024-08-04T11:46:19.214220+00:00 19994330.272999998182 29000293.064000010490 27870463.062000039965 3970036.027000010014 60526.490511640 2024-08-04T11:46:20.205724+00:00 19994330.272999998182 29000292.936999980360 27870462.940999981016 3964574.065999985207 60526.490523294 2024-08-04T11:46:21.212603+00:00 19994330.279999971390 29000293.015000019222 27870463.014999989420 3965275.869000018109 60526.490534770 2024-08-04T11:46:22.204106+00:00 19994330.274000048637 29000293.007999990135 27870463.008000019938 3966545.097000002861 60526.490546423 2024-08-04T11:46:23.210985+00:00 19994330.271999958903 29000292.990000009537 27870462.989000018686 3965691.050999999046 60526.490558083 2024-08-04T11:46:24.218361+00:00 19994330.272000070661 29000293.036000009626 27870463.040999948978 3963633.927999972831 60526.490569553 2024-08-04T11:46:25.209368+00:00 19994330.272999878973 29000293.020999971777 27870463.022000011057 3967916.025000036228 60526.490581213 2024-08-04T11:46:26.216743+00:00 19994330.277000069618 29000292.972999989986 27870462.988999959081 3965909.968999981880 60526.490592688 2024-08-04T11:46:27.208246+00:00 19994330.271999958903 29000292.975000020117 27870462.961000081152 3963702.989000021946 60526.490604342 2024-08-04T11:46:28.215125+00:00 19994330.277000069618 29000293.004000011832 27870462.998999949545 3965414.905999958981 60526.490615818 2024-08-04T11:46:29.206628+00:00 19994330.272999998182 29000293.015999969095 27870463.039999961853 3964533.039000033867 60526.490627471 2024-08-04T11:46:30.213508+00:00 19994330.271999958903 29000292.971000019461 27870462.958000060171 3962802.062999964226 60526.490638947 2024-08-04T11:46:31.205011+00:00 19994330.274999998510 29000293.017000019550 27870463.046000000089 3964965.017000020016 60526.490650601 2024-08-04T11:46:32.211890+00:00 19994330.274999998510 29000293.018000010401 27870462.944999929518 3960800.005999981891 60526.490662077 2024-08-04T11:46:33.203393+00:00 19994330.274999998510 29000293.005999919027 27870463.080000039190 3962766.975000023842 60526.490673736 2024-08-04T11:46:34.210768+00:00 19994330.271999999881 29000292.993000030518 27870462.935999989510 3966916.953000009060 60526.490685389 2024-08-04T11:46:35.217647+00:00 19994330.271999999881 29000292.976000070572 27870462.986000061035 3967964.023000001907 60526.490696860 2024-08-04T11:46:36.208655+00:00 19994330.275000009686 29000293.021999958903 27870463.022999998182 3957089.023000001907 60526.490708519 2024-08-04T11:46:37.216030+00:00 19994330.276000011712 29000292.968000050634 27870462.934999939054 3964381.915999948978 60526.490719989 2024-08-04T11:46:38.207037+00:00 19994330.271999981254 29000293.014999989420 27870463.044999960810 3964752.055000007153 60526.490731648 2024-08-04T11:46:39.214412+00:00 19994330.277000010014 29000293.018999930471 27870463.048000101000 3968478.986000000965 60526.490743124 2024-08-04T11:46:40.205916+00:00 19994330.275000009686 29000292.999000068754 27870462.973999980837 3964786.090000032913 60526.490754778 2024-08-04T11:46:41.212794+00:00 19994330.267999980599 29000292.981999989599 27870462.945999979973 3963079.939000010025 60526.490766253 2024-08-04T11:46:42.204298+00:00 19994330.275000009686 29000293.041000008583 27870463.108999971300 3961741.951999961864 60526.490777907 2024-08-04T11:46:43.211177+00:00 19994330.275000009686 29000292.959999918938 27870462.912000060081 3965168.981999992859 60526.490789383 2024-08-04T11:46:44.202680+00:00 19994330.275000009686 29000293.001999970526 27870463.036000009626 3960891.054000020027 60526.490801036 2024-08-04T11:46:45.209559+00:00 19994330.274999979883 29000293.045000080019 27870463.031999949366 3959369.024999976158 60526.490812696 2024-08-04T11:46:46.216935+00:00 19994330.273999989033 29000292.953999999911 27870462.932000041008 3962234.061000049114 60526.490824166 2024-08-04T11:46:47.207942+00:00 19994330.274000048637 29000293.016999959946 27870462.997000001371 3961920.995999991894 60526.490835825 2024-08-04T11:46:48.215317+00:00 19994330.272999998182 29000292.977000001818 27870463.015999998897 3963307.962000011932 60526.490847295 2024-08-04T11:46:49.206324+00:00 19994330.271999958903 29000293.049000021070 27870463.067999999970 3967686.006999969017 60526.490858955 2024-08-04T11:46:50.213699+00:00 19994330.277000010014 29000292.991000059992 27870463.006999999285 3964775.981000006199 60526.490870431 2024-08-04T11:46:51.205202+00:00 19994330.277000010014 29000292.967999938875 27870462.932000011206 3965294.010999978054 60526.490882084 2024-08-04T11:46:52.212082+00:00 19994330.271000031382 29000293.021000001580 27870463.022999968380 3962448.882000029087 60526.490893560 2024-08-04T11:46:53.203585+00:00 19994330.272999998182 29000292.965999998152 27870462.974000010639 3965196.002999960911 60526.490905214 2024-08-04T11:46:54.210464+00:00 19994330.274999979883 29000293.000000011176 27870463.043000008911 3964271.098000050057 60526.490916689 2024-08-04T11:46:55.201967+00:00 19994330.274999979883 29000293.048999991268 27870463.017999980599 3962495.933999956120 60526.490928349 2024-08-04T11:46:56.209343+00:00 19994330.272999998182 29000292.971999999136 27870462.951000031084 3964355.096000074875 60526.490940003 2024-08-04T11:46:57.216222+00:00 19994330.275000039488 29000293.002000000328 27870463.013000011444 3963792.938999890815 60526.490951478 2024-08-04T11:46:58.207725+00:00 19994330.271999958903 29000292.981999989599 27870462.998999949545 3967258.010000110138 60526.490963132 2024-08-04T11:46:59.214604+00:00 19994330.272999998182 29000293.013000011444 27870462.992000039667 3964909.014999986161 60526.490974602 2024-08-04T11:47:00.205610+00:00 19994330.274999979883 29000292.984999980778 27870462.965999960899 3965734.960999966133 60526.490986262 2024-08-04T11:47:01.212987+00:00 19994330.278000000864 29000292.986000001431 27870462.961000028998 3963155.003000020981 60526.490997737 2024-08-04T11:47:02.204490+00:00 19994330.275000099093 29000292.994000021368 27870463.008999999613 3962728.021000028122 60526.491009391 2024-08-04T11:47:03.211369+00:00 19994330.268999930471 29000293.036000009626 27870462.996999979019 3965205.130999923218 60526.491020867 2024-08-04T11:47:04.202872+00:00 19994330.274000048637 29000292.994999948889 27870463.050000008196 3965118.879999995232 60526.491032520 2024-08-04T11:47:05.209751+00:00 19994330.272999998182 29000293.022999998182 27870463.028999980539 3957061.970000029076 60526.491044180 2024-08-04T11:47:06.217126+00:00 19994330.278000000864 29000292.987000048161 27870462.958000060171 3962224.001999973785 60526.491055650 2024-08-04T11:47:07.208134+00:00 19994330.272999998182 29000292.997999969870 27870462.979999899864 3963283.003000020981 60526.491067309 2024-08-04T11:47:08.215509+00:00 19994330.274999979883 29000292.970000028610 27870463.011000040919 3962530.016999959946 60526.491078779 2024-08-04T11:47:09.206516+00:00 19994330.271000031382 29000293.007999960333 27870462.963000059128 3962812.013000010978 60526.491090438 2024-08-04T11:47:10.213891+00:00 19994330.273999929428 29000293.032999988645 27870463.074999928474 3968395.042000054847 60526.491101908 2024-08-04T11:47:11.204898+00:00 19994330.272000070661 29000292.976000070572 27870462.988000039011 3962458.996999979019 60526.491113568 2024-08-04T11:47:12.212274+00:00 19994330.279999971390 29000292.997999910265 27870462.995999928564 3958841.008999944199 60526.491125043 2024-08-04T11:47:13.203777+00:00 19994330.272999998182 29000293.012000080198 27870463.038000110537 3956152.947000027169 60526.491136697 2024-08-04T11:47:14.210656+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3964726.064000010025 60526.491148173 2024-08-04T11:47:15.202159+00:00 19994330.274000048637 29000292.991999980062 27870463.008000019938 3964319.920000075828 60526.491159833 2024-08-04T11:47:16.209535+00:00 19994330.274000048637 29000293.019999980927 27870463.003999948502 3962881.039999961853 60526.491171486 2024-08-04T11:47:17.216414+00:00 19994330.273999929428 29000292.970999959856 27870462.942999958992 3964254.016000031959 60526.491182962 2024-08-04T11:47:18.207917+00:00 19994330.272999998182 29000293.019000049680 27870463.032999988645 3964141.037999988068 60526.491194622 2024-08-04T11:47:19.215291+00:00 19994330.272999998182 29000293.003999948502 27870462.967000011355 3965974.945999979973 60526.491206091 2024-08-04T11:47:20.206299+00:00 19994330.278000000864 29000292.934000018984 27870462.968999978155 3964162.965000032913 60526.491217751 2024-08-04T11:47:21.213674+00:00 19994330.269999980927 29000293.052999969572 27870463.035000089556 3966213.011999965180 60526.491229221 2024-08-04T11:47:22.204682+00:00 19994330.272999998182 29000293.058000091463 27870463.079999919981 3960061.052999972831 60526.491240880 2024-08-04T11:47:23.212057+00:00 19994330.277000069618 29000292.890999909490 27870462.889000058174 3968378.856000065804 60526.491252350 2024-08-04T11:47:24.203064+00:00 19994330.275999899954 29000293.047000050545 27870463.049000021070 3964875.065999985207 60526.491264010 2024-08-04T11:47:25.210439+00:00 19994330.272999998182 29000292.996999979019 27870462.980000000447 3965802.027999997139 60526.491275486 2024-08-04T11:47:26.201943+00:00 19994330.271999999881 29000293.022000070661 27870463.035999998450 3966974.042999982834 60526.491287139 2024-08-04T11:47:27.208822+00:00 19994330.274000000209 29000292.970999959856 27870463.004999998957 3964926.843999981880 60526.491298793 2024-08-04T11:47:28.215701+00:00 19994330.272999990731 29000293.044999960810 27870463.022999998182 3965441.161999940872 60526.491310269 2024-08-04T11:47:29.207204+00:00 19994330.276999998838 29000292.971000000834 27870462.952999990433 3965015.953999996185 60526.491321928 2024-08-04T11:47:30.214579+00:00 19994330.272999998182 29000293.026000000536 27870463.033000018448 3966261.996000051033 60526.491333404 2024-08-04T11:47:31.206082+00:00 19994330.272999998182 29000292.969999998808 27870462.966999981552 3964157.006999969017 60526.491345057 2024-08-04T11:47:32.212962+00:00 19994330.275000009686 29000293.006999999285 27870463.001000020653 3966284.998000026215 60526.491356527 2024-08-04T11:47:33.203969+00:00 19994330.275000009686 29000292.993000000715 27870463.018999990076 3964625.021999955177 60526.491368187 2024-08-04T11:47:34.211344+00:00 19994330.273999989033 29000293.011000011116 27870462.971000019461 3965250.939000010025 60526.491379657 2024-08-04T11:47:35.202351+00:00 19994330.275000009686 29000293.008999999613 27870463.025999959558 3967553.953999996185 60526.491391316 2024-08-04T11:47:36.209726+00:00 19994330.271999981254 29000293.019999980927 27870463.050000008196 3965356.043000102043 60526.491402970 2024-08-04T11:47:37.216606+00:00 19994330.274000018835 29000292.930000010878 27870462.878000020981 3962893.015999913216 60526.491414445 2024-08-04T11:47:38.208109+00:00 19994330.273999989033 29000293.037000000477 27870463.101000010967 3961997.820000051986 60526.491426105 2024-08-04T11:47:39.215483+00:00 19994330.272000011057 29000293.004000011832 27870462.956999961287 3963174.223999977112 60526.491437575 2024-08-04T11:47:40.206491+00:00 19994330.273999989033 29000293.000000000000 27870463.036000009626 3960806.891000031959 60526.491449235 2024-08-04T11:47:41.213866+00:00 19994330.274999979883 29000292.948000010103 27870462.926999989897 3963177.049000024796 60526.491460705 2024-08-04T11:47:42.204873+00:00 19994330.275000039488 29000293.002999961376 27870463.020000040531 3961367.095999956131 60526.491472364 2024-08-04T11:47:43.212249+00:00 19994330.272000011057 29000293.066000040621 27870463.042999919504 3961971.883999944199 60526.491483840 2024-08-04T11:47:44.203752+00:00 19994330.272999998182 29000292.956999961287 27870462.956000089645 3962938.058000088204 60526.491495493 2024-08-04T11:47:45.210631+00:00 19994330.278000000864 29000293.018999990076 27870463.036000009626 3957206.976999998093 60526.491506969 2024-08-04T11:47:46.202134+00:00 19994330.274999979883 29000292.971999999136 27870462.967999938875 3962824.065999985207 60526.491518629 2024-08-04T11:47:47.209509+00:00 19994330.272999998182 29000293.022000011057 27870463.029999971390 3960804.953999996185 60526.491530282 2024-08-04T11:47:48.216389+00:00 19994330.273999989033 29000293.022999998182 27870462.968000050634 3963062.937999964226 60526.491541758 2024-08-04T11:47:49.207892+00:00 19994330.272000011057 29000292.996999979019 27870463.008999940008 3964886.065000057220 60526.491553412 2024-08-04T11:47:50.214772+00:00 19994330.275999959558 29000292.981000069529 27870463.029000040144 3970256.060999989975 60526.491564888 2024-08-04T11:47:51.206274+00:00 19994330.274000048637 29000292.987999919802 27870462.986000061035 3963927.888999938965 60526.491576541 2024-08-04T11:47:52.213153+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3964808.039000033867 60526.491588017 2024-08-04T11:47:53.204657+00:00 19994330.272999998182 29000293.004000071436 27870463.023999929428 3962068.952000021935 60526.491599671 2024-08-04T11:47:54.211536+00:00 19994330.275000099093 29000292.980000019073 27870462.947000030428 3964710.061999917030 60526.491611146 2024-08-04T11:47:55.203039+00:00 19994330.270999908447 29000293.008999940008 27870462.990999940783 3964603.005000113975 60526.491622800 2024-08-04T11:47:56.209918+00:00 19994330.275000099093 29000293.001999970526 27870463.012000080198 3964922.905999898911 60526.491634276 2024-08-04T11:47:57.201422+00:00 19994330.274999979883 29000292.955000039190 27870462.968999978155 3965358.072000027169 60526.491645935 2024-08-04T11:47:58.208797+00:00 19994330.276999950409 29000293.077000018209 27870463.069000009447 3966124.070000051986 60526.491657589 2024-08-04T11:47:59.215676+00:00 19994330.271000031382 29000292.988999959081 27870462.981999989599 3965754.925999999046 60526.491669064 2024-08-04T11:48:00.207178+00:00 19994330.272999998182 29000292.963999990374 27870463.021999958903 3967318.036000012886 60526.491680718 2024-08-04T11:48:01.214059+00:00 19994330.272999998182 29000293.032999988645 27870462.993000030518 3965707.998999952804 60526.491692194 2024-08-04T11:48:02.205561+00:00 19994330.272999998182 29000292.967000011355 27870462.945000048727 3963774.942999958992 60526.491703847 2024-08-04T11:48:03.212441+00:00 19994330.281000021845 29000293.028000000864 27870463.030999898911 3970614.997000098228 60526.491715323 2024-08-04T11:48:04.203944+00:00 19994330.271000031382 29000293.042999979109 27870463.098999999464 3971921.037999988068 60526.491726983 2024-08-04T11:48:05.211319+00:00 19994330.275999899954 29000292.984000090510 27870462.934999998659 3968452.097000002861 60526.491738453 2024-08-04T11:48:06.202326+00:00 19994330.269999980927 29000292.978000000119 27870462.972999989986 3967867.870000004768 60526.491750112 2024-08-04T11:48:07.209701+00:00 19994330.275000099093 29000293.000999998301 27870463.037999998778 3971098.021999955177 60526.491761582 2024-08-04T11:48:08.200709+00:00 19994330.276000019163 29000293.007999990135 27870462.976000010967 3965084.953999996185 60526.491773242 2024-08-04T11:48:09.208084+00:00 19994330.271999958903 29000292.973000001162 27870462.988000009209 3971333.133000016212 60526.491784901 2024-08-04T11:48:10.215461+00:00 19994330.274999979883 29000293.028999980539 27870462.991000000387 3970223.950999975204 60526.491796371 2024-08-04T11:48:11.206466+00:00 19994330.271999958903 29000292.976000010967 27870462.996999979019 3967584.991999983788 60526.491808031 2024-08-04T11:48:12.213842+00:00 19994330.274000048637 29000293.006000008434 27870463.028999980539 3963206.924000024796 60526.491819500 2024-08-04T11:48:13.204848+00:00 19994330.271999958903 29000293.000999990851 27870462.985000010580 3969366.962000011932 60526.491831160 2024-08-04T11:48:14.212224+00:00 19994330.279000040144 29000292.986000001431 27870463.028000000864 3971710.050999999046 60526.491842630 2024-08-04T11:48:15.203231+00:00 19994330.274000048637 29000293.028999980539 27870463.000999990851 3967130.000999927986 60526.491854290 2024-08-04T11:48:16.210606+00:00 19994330.271999958903 29000292.950000051409 27870462.937000039965 3970719.022000073921 60526.491865759 2024-08-04T11:48:17.201614+00:00 19994330.271999958903 29000293.004999998957 27870463.010999981314 3969350.008000016212 60526.491877419 2024-08-04T11:48:18.208989+00:00 19994330.274000048637 29000293.029999971390 27870463.011000040919 3964619.977999926079 60526.491889073 2024-08-04T11:48:19.215868+00:00 19994330.278000000864 29000293.042999979109 27870463.067999958992 3969167.125000000000 60526.491900548 2024-08-04T11:48:20.207371+00:00 19994330.274000000209 29000292.941000040621 27870462.951000031084 3968015.938000082970 60526.491912202 2024-08-04T11:48:21.214250+00:00 19994330.272999998182 29000293.023999989033 27870462.972999989986 3963578.016999959946 60526.491923678 2024-08-04T11:48:22.205753+00:00 19994330.271000001580 29000292.990000009537 27870463.024999979883 3962275.988999962807 60526.491935337 2024-08-04T11:48:23.213128+00:00 19994330.274999991059 29000293.019999980927 27870462.988000039011 3969729.999000072014 60526.491946807 2024-08-04T11:48:24.204136+00:00 19994330.272999998182 29000292.967999991030 27870462.962999939919 3969126.947999954224 60526.491958466 2024-08-04T11:48:25.211511+00:00 19994330.278000000864 29000292.998000029474 27870463.055000070482 3967132.988999962807 60526.491969942 2024-08-04T11:48:26.203014+00:00 19994330.275000009686 29000293.000999931246 27870462.987999919802 3969016.148000001907 60526.491981596 2024-08-04T11:48:27.209893+00:00 19994330.272999998182 29000293.020000100136 27870463.022999998182 3963076.842000008095 60526.491993072 2024-08-04T11:48:28.201397+00:00 19994330.271000001580 29000293.002999901772 27870462.992000099272 3960768.078000069130 60526.492004725 2024-08-04T11:48:29.208276+00:00 19994330.275000009686 29000292.984000090510 27870462.995999928564 3963134.976999998093 60526.492016379 2024-08-04T11:48:30.215155+00:00 19994330.275000009686 29000293.020999908447 27870462.963000059128 3966977.932999968994 60526.492027855 2024-08-04T11:48:31.206658+00:00 19994330.272000011057 29000292.981999989599 27870463.034999970347 3970583.054000020027 60526.492039514 2024-08-04T11:48:32.214033+00:00 19994330.276999950409 29000293.026000019163 27870462.960000038147 3963941.011000037193 60526.492050984 2024-08-04T11:48:33.205041+00:00 19994330.272000011057 29000292.965000029653 27870463.019999980927 3962092.006999969017 60526.492062644 2024-08-04T11:48:34.212416+00:00 19994330.275000039488 29000293.026999950409 27870463.021999958903 3966134.054999948014 60526.492074114 2024-08-04T11:48:35.203423+00:00 19994330.269999980927 29000293.016000028700 27870463.006999969482 3963748.904000043869 60526.492085773 2024-08-04T11:48:36.210798+00:00 19994330.276000019163 29000292.991999980062 27870462.983000040054 3965248.060999989975 60526.492097243 2024-08-04T11:48:37.201805+00:00 19994330.278000000864 29000293.014000058174 27870463.044000029564 3965123.945000051986 60526.492108902 2024-08-04T11:48:38.209180+00:00 19994330.271999958903 29000292.942999958992 27870462.977000001818 3967063.008999944199 60526.492120378 2024-08-04T11:48:39.200684+00:00 19994330.273999989033 29000293.001000050455 27870462.940999981016 3961942.003999948967 60526.492132038 2024-08-04T11:48:40.208059+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3968500.004000068177 60526.492143692 2024-08-04T11:48:41.214939+00:00 19994330.275000039488 29000293.031999949366 27870462.990000009537 3965553.143999934196 60526.492155167 2024-08-04T11:48:42.206441+00:00 19994330.270999971777 29000292.958000060171 27870463.022999998182 3966254.878000020981 60526.492166821 2024-08-04T11:48:43.213322+00:00 19994330.277000010014 29000292.984999999404 27870463.019000001252 3963515.929000020027 60526.492178297 2024-08-04T11:48:44.204824+00:00 19994330.272999998182 29000293.047000009567 27870462.988000001758 3963978.054999948014 60526.492189950 2024-08-04T11:48:45.211703+00:00 19994330.273999989033 29000292.980000000447 27870463.028999999166 3960991.004000068177 60526.492201426 2024-08-04T11:48:46.203206+00:00 19994330.272999998182 29000293.016999989748 27870462.998000010848 3962762.940999985207 60526.492213080 2024-08-04T11:48:47.210085+00:00 19994330.277000069618 29000292.971000000834 27870462.918999999762 3964312.018000007141 60526.492224555 2024-08-04T11:48:48.201589+00:00 19994330.271999958903 29000293.020000010729 27870463.028000000864 3964861.054999948014 60526.492236215 2024-08-04T11:48:49.208964+00:00 19994330.274999979883 29000293.032000008970 27870463.069999989122 3963236.993000030983 60526.492247685 2024-08-04T11:48:50.199971+00:00 19994330.272999998182 29000292.968999978155 27870462.976000010967 3962090.922999978065 60526.492259344 2024-08-04T11:48:51.207346+00:00 19994330.272999998182 29000292.965999990702 27870462.953999970108 3966996.980000019073 60526.492270998 2024-08-04T11:48:52.214225+00:00 19994330.276000019163 29000293.037000030279 27870463.018999990076 3966154.096000074875 60526.492282473 2024-08-04T11:48:53.205729+00:00 19994330.272999998182 29000293.023999989033 27870463.055000010878 3964558.940999985207 60526.492294133 2024-08-04T11:48:54.213103+00:00 19994330.276000019163 29000292.958000000566 27870462.970000028610 3965316.980000019073 60526.492305603 2024-08-04T11:48:55.204111+00:00 19994330.274999979883 29000293.041999999434 27870462.996999979019 3968060.974999905098 60526.492317263 2024-08-04T11:48:56.211486+00:00 19994330.271000031382 29000292.940000001341 27870462.932000041008 3965355.092000008095 60526.492328732 2024-08-04T11:48:57.202493+00:00 19994330.270999908447 29000293.024999979883 27870463.072999950498 3962300.970000029076 60526.492340392 2024-08-04T11:48:58.209868+00:00 19994330.277000069618 29000292.986000001431 27870462.961000028998 3965032.034000039101 60526.492351862 2024-08-04T11:48:59.200876+00:00 19994330.276999950409 29000292.989000018686 27870462.946999970824 3963665.031999946106 60526.492363521 2024-08-04T11:49:00.208249+00:00 19994330.272000070661 29000293.043999969959 27870463.082000080496 3962936.985000013839 60526.492375175 2024-08-04T11:49:01.215130+00:00 19994330.271999958903 29000293.013000011444 27870463.037999991328 3964369.942000031006 60526.492386651 2024-08-04T11:49:02.206633+00:00 19994330.272999998182 29000292.983000040054 27870462.993999961764 3966352.990999937057 60526.492398310 2024-08-04T11:49:03.214008+00:00 19994330.278000000864 29000293.000999931246 27870462.958999991417 3962768.032999991905 60526.492409780 2024-08-04T11:49:04.205016+00:00 19994330.274999979883 29000292.977000001818 27870463.019999980927 3958226.014999986161 60526.492421440 2024-08-04T11:49:05.212391+00:00 19994330.274000048637 29000293.019000049680 27870462.976000070572 3961143.000000000000 60526.492432910 2024-08-04T11:49:06.203398+00:00 19994330.271999958903 29000293.026000019163 27870463.083999991417 3963072.945000051986 60526.492444569 2024-08-04T11:49:07.210773+00:00 19994330.272999998182 29000292.963999990374 27870462.904999971390 3960232.037999988068 60526.492456039 2024-08-04T11:49:08.201780+00:00 19994330.276000019163 29000292.957999940962 27870462.973999980837 3963820.972000002861 60526.492467699 2024-08-04T11:49:09.209156+00:00 19994330.269999980927 29000293.060999989510 27870463.059000018984 3961667.031000018120 60526.492479169 2024-08-04T11:49:10.200163+00:00 19994330.279000040144 29000292.951000090688 27870462.949000000954 3961452.088999987114 60526.492490828 2024-08-04T11:49:11.207538+00:00 19994330.272999998182 29000293.038999918848 27870463.039999961853 3965999.998000026215 60526.492502487 2024-08-04T11:49:12.214913+00:00 19994330.272999998182 29000292.991999980062 27870462.999000068754 3961417.918000000063 60526.492513957 2024-08-04T11:49:13.205920+00:00 19994330.274000000209 29000293.019000049680 27870463.003999948502 3961042.058000000194 60526.492525617 2024-08-04T11:49:14.213296+00:00 19994330.274000000209 29000292.980999950320 27870463.022000070661 3960583.933999998961 60526.492537087 2024-08-04T11:49:15.204303+00:00 19994330.274000000209 29000293.009000059217 27870462.967999938875 3958506.918000000063 60526.492548746 2024-08-04T11:49:16.211678+00:00 19994330.274000000209 29000292.988000039011 27870462.937999960035 3966898.132999998983 60526.492560216 2024-08-04T11:49:17.202685+00:00 19994330.276000011712 29000293.008000019938 27870463.110000010580 3961578.922000002116 60526.492571875 2024-08-04T11:49:18.210060+00:00 19994330.272999998182 29000293.022999998182 27870462.978000041097 3965637.103000000119 60526.492583351 2024-08-04T11:49:19.201563+00:00 19994330.271999981254 29000292.977000001818 27870463.016000028700 3968827.921999997925 60526.492595005 2024-08-04T11:49:20.208443+00:00 19994330.272000011057 29000293.002000000328 27870463.020999908447 3963331.026000001002 60526.492606481 2024-08-04T11:49:21.199945+00:00 19994330.276999980211 29000292.995000001043 27870462.921000000089 3964119.925999999046 60526.492618135 2024-08-04T11:49:22.206825+00:00 19994330.272999998182 29000292.975000001490 27870462.980000000447 3964340.138999999035 60526.492629794 2024-08-04T11:49:23.214200+00:00 19994330.276000019163 29000293.000000000000 27870463.009999990463 3963742.944999999832 60526.492641270 2024-08-04T11:49:24.205704+00:00 19994330.271999981254 29000293.016999989748 27870462.998000010848 3965565.967000000179 60526.492652923 2024-08-04T11:49:25.212583+00:00 19994330.273000031710 29000293.011000011116 27870463.052999988198 3960876.968000002205 60526.492664399 2024-08-04T11:49:26.204086+00:00 19994330.274999979883 29000293.006000008434 27870463.004999998957 3963001.031999997795 60526.492676053 2024-08-04T11:49:27.210965+00:00 19994330.278000000864 29000292.984000001103 27870463.013000011444 3961825.038000002969 60526.492687528 2024-08-04T11:49:28.202468+00:00 19994330.272999998182 29000292.995999988168 27870462.927999999374 3962834.054999991786 60526.492699182 2024-08-04T11:49:29.209348+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3961902.888000010978 60526.492710658 2024-08-04T11:49:30.200850+00:00 19994330.272999998182 29000293.000999990851 27870463.000999990851 3959884.942999988794 60526.492722312 2024-08-04T11:49:31.207730+00:00 19994330.274999979883 29000293.024000048637 27870463.002000030130 3966522.058000013232 60526.492733971 2024-08-04T11:49:32.215105+00:00 19994330.273999989033 29000292.954999979585 27870462.995999988168 3959282.015000001062 60526.492745447 2024-08-04T11:49:33.206608+00:00 19994330.274000048637 29000293.033999979496 27870463.023999989033 3960722.997999995947 60526.492757101 2024-08-04T11:49:34.213488+00:00 19994330.273999989033 29000293.025000039488 27870462.962000008672 3961480.030000001192 60526.492768576 2024-08-04T11:49:35.204991+00:00 19994330.272999998182 29000292.964999970049 27870462.986999988556 3964362.026999995112 60526.492780230 2024-08-04T11:49:36.211870+00:00 19994330.270999971777 29000293.021000031382 27870463.065999981016 3955843.952000007033 60526.492791706 2024-08-04T11:49:37.203373+00:00 19994330.275000039488 29000292.969999969006 27870462.953999999911 3963224.038999990094 60526.492803359 2024-08-04T11:49:38.210252+00:00 19994330.275999959558 29000292.983999971300 27870462.966000020504 3962884.003000006080 60526.492814835 2024-08-04T11:49:39.201755+00:00 19994330.277000069618 29000293.009000059217 27870463.057000041008 3962800.903999999166 60526.492826489 2024-08-04T11:49:40.208635+00:00 19994330.272999998182 29000293.038999918848 27870462.978999968618 3960067.003999993205 60526.492837959 2024-08-04T11:49:41.199641+00:00 19994330.270999908447 29000292.969000101089 27870462.998999949545 3961916.997000008821 60526.492849618 2024-08-04T11:49:42.207017+00:00 19994330.275000099093 29000293.089999910444 27870463.029000040144 3958228.082000001799 60526.492861272 2024-08-04T11:49:43.213896+00:00 19994330.274999979883 29000292.917999979109 27870462.963999990374 3966659.067999988794 60526.492872748 2024-08-04T11:49:44.205399+00:00 19994330.271999958903 29000293.036000009626 27870463.037999991328 3958888.903000012040 60526.492884407 2024-08-04T11:49:45.212775+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3961191.005999981891 60526.492895877 2024-08-04T11:49:46.203782+00:00 19994330.272999998182 29000292.994000080973 27870462.990000009537 3959057.999000012875 60526.492907537 2024-08-04T11:49:47.211157+00:00 19994330.274000048637 29000292.959999918938 27870463.018000010401 3960632.962999999989 60526.492919006 2024-08-04T11:49:48.202164+00:00 19994330.273999929428 29000292.996000051498 27870462.947999950498 3965476.984999984968 60526.492930666 2024-08-04T11:49:49.209539+00:00 19994330.275000099093 29000293.016999959946 27870463.000000000000 3963048.994000018109 60526.492942136 2024-08-04T11:49:50.200547+00:00 19994330.275999899954 29000292.986000061035 27870463.042000059038 3955949.037999988068 60526.492953795 2024-08-04T11:49:51.207922+00:00 19994330.274000048637 29000293.008000019938 27870462.973999980837 3961821.031000018120 60526.492965271 2024-08-04T11:49:52.199425+00:00 19994330.271999958903 29000293.012999888510 27870463.000000000000 3962724.976999998093 60526.492976925 2024-08-04T11:49:53.206304+00:00 19994330.272999998182 29000292.992000099272 27870463.000000000000 3959761.979999988806 60526.492988584 2024-08-04T11:49:54.213679+00:00 19994330.274000048637 29000293.053999900818 27870463.075000051409 3959725.999000012875 60526.493000054 2024-08-04T11:49:55.204687+00:00 19994330.274000048637 29000292.924000021070 27870462.904999971390 3963872.981999992859 60526.493011714 2024-08-04T11:49:56.212062+00:00 19994330.275999899954 29000293.068000078201 27870463.075000051409 3963988.046999990940 60526.493023184 2024-08-04T11:49:57.203069+00:00 19994330.274000048637 29000292.945000000298 27870462.935999989510 3963099.992000014056 60526.493034843 2024-08-04T11:49:58.210444+00:00 19994330.271999958903 29000293.006000000983 27870463.025999899954 3959740.039999992121 60526.493046319 2024-08-04T11:49:59.201947+00:00 19994330.272999998182 29000293.008999999613 27870462.969999998808 3966063.930999993812 60526.493057973 2024-08-04T11:50:00.208825+00:00 19994330.276000019163 29000292.995000001043 27870463.026999998838 3961600.016000003088 60526.493069449 2024-08-04T11:50:01.200330+00:00 19994330.274999979883 29000292.947999980301 27870462.929000001401 3960673.067000002135 60526.493081102 2024-08-04T11:50:02.207209+00:00 19994330.275000099093 29000293.055000010878 27870463.067000001669 3959879.974999994040 60526.493092761 2024-08-04T11:50:03.214584+00:00 19994330.271999958903 29000292.981999989599 27870462.977000001818 3962184.960000007879 60526.493104237 2024-08-04T11:50:04.206087+00:00 19994330.271999958903 29000292.999000009149 27870463.032999988645 3959420.057000011206 60526.493115891 2024-08-04T11:50:05.212967+00:00 19994330.276000019163 29000293.023999989033 27870462.993000000715 3961381.967999995220 60526.493127367 2024-08-04T11:50:06.204470+00:00 19994330.271999999881 29000292.974000040442 27870462.986000001431 3963555.963999987114 60526.493139020 2024-08-04T11:50:07.211349+00:00 19994330.278000000864 29000293.018999990076 27870463.015000019222 3966115.029000014067 60526.493150496 2024-08-04T11:50:08.202852+00:00 19994330.269000001252 29000293.014999989420 27870463.001000020653 3958000.988000005018 60526.493162150 2024-08-04T11:50:09.209731+00:00 19994330.276999998838 29000292.981999989599 27870463.028000000864 3966573.013999999035 60526.493173625 2024-08-04T11:50:10.201234+00:00 19994330.271999999881 29000292.977999988943 27870462.961999949068 3963009.995999991894 60526.493185285 2024-08-04T11:50:11.208610+00:00 19994330.277000010014 29000293.064000010490 27870463.043000038713 3963334.013999999035 60526.493196755 2024-08-04T11:50:12.199617+00:00 19994330.276000011712 29000292.962999999523 27870462.941999968141 3961574.993000001181 60526.493208408 2024-08-04T11:50:13.206496+00:00 19994330.272999968380 29000292.981999989599 27870463.025000039488 3958830.025000005960 60526.493220068 2024-08-04T11:50:14.213871+00:00 19994330.272000011057 29000293.046000000089 27870463.016999959946 3961160.044999986887 60526.493231544 2024-08-04T11:50:15.205375+00:00 19994330.272999998182 29000292.973999980837 27870462.940000001341 3962327.969000012148 60526.493243197 2024-08-04T11:50:16.212254+00:00 19994330.273999989033 29000293.014999989420 27870463.059000018984 3964261.050999999046 60526.493254673 2024-08-04T11:50:17.203757+00:00 19994330.274000018835 29000292.990000009537 27870462.991000000387 3963271.030999987852 60526.493266327 2024-08-04T11:50:18.210636+00:00 19994330.275999989361 29000292.979000091553 27870462.943000018597 3962564.794000000227 60526.493277803 2024-08-04T11:50:19.202139+00:00 19994330.273999989033 29000293.006999969482 27870463.041000008583 3966497.047999978065 60526.493289462 2024-08-04T11:50:20.209515+00:00 19994330.275000039488 29000293.004999998957 27870463.000000000000 3966167.030000030994 60526.493300932 2024-08-04T11:50:21.200522+00:00 19994330.269999980927 29000293.011000040919 27870463.041999939829 3959784.896000028122 60526.493312592 2024-08-04T11:50:22.207897+00:00 19994330.275999959558 29000293.001999970526 27870462.971000079066 3962233.083999990951 60526.493324061 2024-08-04T11:50:23.198904+00:00 19994330.274000048637 29000292.990000009537 27870462.963999990374 3958004.023999989033 60526.493335721 2024-08-04T11:50:24.206279+00:00 19994330.278000000864 29000292.957000020891 27870462.975000020117 3962346.958000003826 60526.493347375 2024-08-04T11:50:25.213158+00:00 19994330.270999971777 29000293.005999919027 27870463.022999998182 3961926.949000000954 60526.493358850 2024-08-04T11:50:26.204662+00:00 19994330.272999998182 29000293.045000080019 27870463.102999929339 3961485.076999961864 60526.493370510 2024-08-04T11:50:27.212037+00:00 19994330.273999989033 29000293.000999931246 27870462.958000060171 3962552.990999997128 60526.493381980 2024-08-04T11:50:28.203044+00:00 19994330.272999998182 29000292.968000050634 27870462.941999908537 3960997.921000003815 60526.493393639 2024-08-04T11:50:29.210419+00:00 19994330.279000040144 29000293.064999941736 27870463.031000021845 3961861.115000010002 60526.493405109 2024-08-04T11:50:30.201427+00:00 19994330.272999998182 29000292.952000018209 27870462.984000090510 3960753.998000026215 60526.493416768 2024-08-04T11:50:31.208801+00:00 19994330.271999958903 29000292.960999969393 27870462.960999969393 3960527.113999962807 60526.493428239 2024-08-04T11:50:32.199809+00:00 19994330.272000070661 29000293.059000018984 27870463.072999950498 3960491.933000028133 60526.493439898 2024-08-04T11:50:33.207184+00:00 19994330.273999929428 29000292.973999980837 27870462.981000069529 3962134.846000016201 60526.493451374 2024-08-04T11:50:34.198688+00:00 19994330.274000048637 29000293.013000000268 27870463.037999991328 3965207.107999979984 60526.493463027 2024-08-04T11:50:35.205567+00:00 19994330.273999929428 29000292.980000000447 27870462.953999999911 3961469.998000026215 60526.493474687 2024-08-04T11:50:36.212942+00:00 19994330.276000019163 29000293.025000009686 27870463.008000019938 3964302.974999963772 60526.493486157 2024-08-04T11:50:37.203949+00:00 19994330.274000048637 29000293.003999989480 27870462.978999968618 3963883.018000007141 60526.493497816 2024-08-04T11:50:38.211324+00:00 19994330.270999908447 29000292.991000000387 27870463.021000001580 3963225.987999976147 60526.493509286 2024-08-04T11:50:39.202331+00:00 19994330.275000099093 29000292.960999999195 27870462.932999990880 3968923.989000021946 60526.493520946 2024-08-04T11:50:40.209707+00:00 19994330.276999950409 29000292.962999999523 27870463.018000010401 3966871.050999999046 60526.493532422 2024-08-04T11:50:41.201210+00:00 19994330.271000031382 29000293.043999999762 27870463.039000000805 3965184.988000034820 60526.493544081 2024-08-04T11:50:42.208585+00:00 19994330.276000019163 29000293.103000018746 27870463.043000001460 3967607.020999968052 60526.493555551 2024-08-04T11:50:43.199592+00:00 19994330.273999929428 29000292.930000010878 27870463.000000000000 3968066.911000012886 60526.493567210 2024-08-04T11:50:44.206967+00:00 19994330.269999980927 29000293.002999961376 27870462.956000000238 3962232.069000006188 60526.493578864 2024-08-04T11:50:45.213846+00:00 19994330.276000019163 29000292.996000051498 27870463.028000000864 3964588.962999999989 60526.493590340 2024-08-04T11:50:46.205350+00:00 19994330.274999979883 29000292.967999991030 27870462.945999979973 3965256.965999960899 60526.493601994 2024-08-04T11:50:47.212229+00:00 19994330.272999998182 29000293.044999960810 27870463.059999998659 3963498.008000016212 60526.493613469 2024-08-04T11:50:48.203732+00:00 19994330.275000099093 29000292.993000030518 27870463.031000021845 3966629.998000026215 60526.493625123 2024-08-04T11:50:49.210611+00:00 19994330.270999908447 29000292.991999980062 27870462.915000021458 3967365.955999969970 60526.493636599 2024-08-04T11:50:50.202114+00:00 19994330.274000048637 29000292.976000010967 27870462.970999959856 3963695.049000024796 60526.493648252 2024-08-04T11:50:51.208994+00:00 19994330.279000040144 29000293.054000020027 27870463.101000010967 3965513.064999998081 60526.493659728 2024-08-04T11:50:52.200497+00:00 19994330.274999979883 29000292.987999979407 27870463.013999998569 3964247.962999999989 60526.493671382 2024-08-04T11:50:53.207376+00:00 19994330.273999929428 29000292.980999950320 27870462.939000010490 3965811.031000018120 60526.493682858 2024-08-04T11:50:54.198879+00:00 19994330.270000100136 29000292.999000068754 27870463.017000019550 3966589.963999987114 60526.493694517 2024-08-04T11:50:55.206255+00:00 19994330.274999979883 29000293.009999990463 27870463.007999960333 3966644.018000007141 60526.493706170 2024-08-04T11:50:56.213133+00:00 19994330.274999979883 29000292.991999980062 27870463.024000048637 3964934.025999962818 60526.493717646 2024-08-04T11:50:57.204637+00:00 19994330.274999979883 29000292.995000001043 27870462.972999930382 3967751.960000038147 60526.493729300 2024-08-04T11:50:58.211516+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3965701.010999978054 60526.493740776 2024-08-04T11:50:59.203019+00:00 19994330.272000070661 29000292.988000039011 27870462.943000078201 3967489.987999976147 60526.493752429 2024-08-04T11:51:00.209897+00:00 19994330.276000000536 29000293.026999950409 27870463.032999988645 3960202.110000013839 60526.493763905 2024-08-04T11:51:01.201402+00:00 19994330.274999998510 29000292.980000019073 27870463.016999959946 3959366.979000031948 60526.493775559 2024-08-04T11:51:02.208281+00:00 19994330.274000000209 29000293.022999998182 27870463.034000039101 3963495.023000001907 60526.493787034 2024-08-04T11:51:03.199784+00:00 19994330.275000009686 29000292.980000019073 27870462.954999919981 3966485.910999954212 60526.493798688 2024-08-04T11:51:04.206663+00:00 19994330.272999990731 29000292.955000039190 27870462.937000039965 3962895.973000050057 60526.493810164 2024-08-04T11:51:05.198166+00:00 19994330.271999999881 29000293.028999920934 27870463.032999988645 3962134.009999989998 60526.493821824 2024-08-04T11:51:06.205541+00:00 19994330.274000000209 29000293.001000050455 27870462.955999970436 3965591.954999982845 60526.493833477 2024-08-04T11:51:07.212421+00:00 19994330.275000009686 29000292.988999959081 27870463.029000040144 3962397.074999988079 60526.493844953 2024-08-04T11:51:08.203923+00:00 19994330.272999998182 29000293.042999979109 27870463.060999989510 3963363.976000010967 60526.493856607 2024-08-04T11:51:09.210802+00:00 19994330.275999989361 29000292.991000059992 27870463.006000038236 3962487.008000016212 60526.493868082 2024-08-04T11:51:10.202307+00:00 19994330.272000011057 29000293.039000030607 27870462.980999950320 3967940.921000003815 60526.493879736 2024-08-04T11:51:11.209186+00:00 19994330.272999968380 29000292.942999999970 27870462.985000010580 3962328.074999988079 60526.493891212 2024-08-04T11:51:12.200689+00:00 19994330.273999989033 29000293.004999998957 27870462.981999989599 3960674.013999999035 60526.493902871 2024-08-04T11:51:13.208064+00:00 19994330.272999998182 29000292.992000009865 27870462.968999978155 3962200.006999969017 60526.493914341 2024-08-04T11:51:14.199071+00:00 19994330.279000040144 29000293.030999988317 27870463.059000018984 3967017.923000038136 60526.493926001 2024-08-04T11:51:15.206446+00:00 19994330.274999979883 29000293.026000011712 27870463.003000020981 3963318.099999963772 60526.493937654 2024-08-04T11:51:16.213325+00:00 19994330.271000031382 29000292.974000010639 27870463.030999999493 3968118.909000039101 60526.493949130 2024-08-04T11:51:17.204829+00:00 19994330.272999998182 29000292.965999990702 27870462.951999999583 3960599.023999989033 60526.493960784 2024-08-04T11:51:18.211708+00:00 19994330.274999979883 29000293.057999998331 27870463.061000000685 3958150.011999965180 60526.493972260 2024-08-04T11:51:19.203211+00:00 19994330.272999998182 29000292.912000000477 27870462.940000001341 3965055.077000021935 60526.493983919 2024-08-04T11:51:20.210585+00:00 19994330.276000019163 29000293.044000029564 27870462.974000010639 3963023.050999999046 60526.493995389 2024-08-04T11:51:21.201593+00:00 19994330.272999998182 29000293.007999960333 27870463.025000009686 3963015.817000031006 60526.494007048 2024-08-04T11:51:22.208968+00:00 19994330.270999971777 29000292.972999989986 27870463.002999991179 3964509.056999980938 60526.494018518 2024-08-04T11:51:23.199976+00:00 19994330.276000019163 29000292.999000009149 27870463.018000010401 3965844.972000002861 60526.494030178 2024-08-04T11:51:24.207351+00:00 19994330.274999979883 29000293.065000001341 27870463.000000000000 3963816.089999973774 60526.494041653 2024-08-04T11:51:25.198854+00:00 19994330.274999979883 29000293.004000011832 27870463.031000021845 3967308.980000019073 60526.494053307 2024-08-04T11:51:26.205733+00:00 19994330.272000011057 29000292.958000000566 27870462.949999991804 3963476.055999993812 60526.494064967 2024-08-04T11:51:27.213108+00:00 19994330.276000019163 29000292.941999968141 27870462.932999968529 3960660.933999956120 60526.494076436 2024-08-04T11:51:28.204116+00:00 19994330.269999980927 29000293.045000020415 27870463.052000049502 3962170.086000084877 60526.494088096 2024-08-04T11:51:29.211491+00:00 19994330.276999950409 29000292.996000051498 27870463.008999999613 3965620.900999904145 60526.494099572 2024-08-04T11:51:30.202994+00:00 19994330.272000070661 29000293.015999909490 27870462.961999949068 3964220.965000032913 60526.494111225 2024-08-04T11:51:31.209873+00:00 19994330.278000000864 29000293.002000089735 27870463.101000010967 3957125.001999973785 60526.494122701 2024-08-04T11:51:32.201377+00:00 19994330.271000031382 29000292.981999989599 27870462.951000031084 3961322.981000065804 60526.494134355 2024-08-04T11:51:33.208256+00:00 19994330.273999929428 29000293.018999930471 27870463.033999979496 3960510.047999978065 60526.494145831 2024-08-04T11:51:34.199759+00:00 19994330.272000070661 29000292.953999999911 27870462.917999979109 3963381.965000032913 60526.494157484 2024-08-04T11:51:35.206638+00:00 19994330.274999979883 29000293.054000020027 27870463.035000029951 3964146.074999928009 60526.494168960 2024-08-04T11:51:36.198141+00:00 19994330.278999920934 29000292.935999989510 27870462.975000020117 3964744.984000086784 60526.494180614 2024-08-04T11:51:37.205021+00:00 19994330.271000031382 29000292.991999980062 27870463.010999921709 3966542.009999989998 60526.494192273 2024-08-04T11:51:38.212397+00:00 19994330.274999979883 29000293.082000020891 27870463.022999998182 3962528.014999986161 60526.494203749 2024-08-04T11:51:39.203899+00:00 19994330.271000031382 29000292.981000069529 27870463.001000050455 3964150.865999937057 60526.494215403 2024-08-04T11:51:40.210778+00:00 19994330.274999979883 29000292.942999958992 27870462.934000018984 3963634.109000086784 60526.494226879 2024-08-04T11:51:41.202281+00:00 19994330.271000031382 29000293.044999960810 27870463.039000030607 3964865.921000003815 60526.494238532 2024-08-04T11:51:42.209160+00:00 19994330.279000040144 29000292.996999979019 27870462.981999989599 3968738.991999983788 60526.494250008 2024-08-04T11:51:43.200664+00:00 19994330.273999929428 29000292.994000080973 27870463.032999988645 3958830.991999983788 60526.494261662 2024-08-04T11:51:44.207543+00:00 19994330.272999998182 29000293.016999959946 27870462.995000001043 3963229.000000000000 60526.494273137 2024-08-04T11:51:45.199046+00:00 19994330.270000100136 29000292.930999990553 27870462.939000010490 3962131.090999960899 60526.494284791 2024-08-04T11:51:46.205925+00:00 19994330.276999950409 29000293.093999978155 27870463.099999900907 3958200.891000031959 60526.494296267 2024-08-04T11:51:47.197428+00:00 19994330.274999979883 29000292.974000100046 27870462.994000080973 3963638.062000035774 60526.494307926 2024-08-04T11:51:48.204804+00:00 19994330.274000048637 29000292.986999999732 27870462.997999910265 3965586.027999997139 60526.494319580 2024-08-04T11:51:49.211683+00:00 19994330.271999958903 29000292.989999990910 27870462.966000080109 3957597.044999957085 60526.494331055 2024-08-04T11:51:50.203186+00:00 19994330.274000048637 29000292.997999999672 27870462.998999949545 3965182.855999947060 60526.494342709 2024-08-04T11:51:51.210065+00:00 19994330.272999998182 29000293.013999998569 27870462.967000011355 3960546.076000093948 60526.494354185 2024-08-04T11:51:52.201568+00:00 19994330.273999929428 29000292.993999999017 27870463.003000020981 3963881.977999926079 60526.494365838 2024-08-04T11:51:53.208448+00:00 19994330.278000000864 29000292.999000009149 27870463.041000008583 3965222.077000021935 60526.494377314 2024-08-04T11:51:54.199951+00:00 19994330.274000000209 29000292.991000000387 27870462.957000020891 3959876.985000013839 60526.494388974 2024-08-04T11:51:55.207326+00:00 19994330.272999998182 29000293.051999989897 27870463.103000000119 3963840.911000012886 60526.494400444 2024-08-04T11:51:56.198333+00:00 19994330.269000008702 29000292.949000000954 27870462.947999998927 3964593.001999973785 60526.494412103 2024-08-04T11:51:57.205709+00:00 19994330.274999991059 29000293.037000030279 27870463.003000009805 3963351.118000030983 60526.494423757 2024-08-04T11:51:58.212588+00:00 19994330.278000000864 29000292.955999970436 27870462.964999988675 3966612.960999966133 60526.494435233 2024-08-04T11:51:59.204091+00:00 19994330.274999991059 29000293.017000019550 27870462.997999999672 3964455.884000062943 60526.494446886 2024-08-04T11:52:00.210969+00:00 19994330.274000018835 29000292.986999988556 27870463.024000018835 3962284.095999956131 60526.494458362 2024-08-04T11:52:01.202473+00:00 19994330.272999998182 29000293.061999980360 27870463.060999989510 3963675.052999972831 60526.494470022 2024-08-04T11:52:02.209849+00:00 19994330.272999998182 29000292.977000001818 27870462.979999989271 3964548.955999969970 60526.494481491 2024-08-04T11:52:03.200856+00:00 19994330.273999989033 29000292.970000028610 27870462.949999991804 3966164.106000065804 60526.494493151 2024-08-04T11:52:04.208231+00:00 19994330.277000010014 29000293.010999981314 27870462.991000000387 3962745.930999993812 60526.494504621 2024-08-04T11:52:05.199238+00:00 19994330.271000001580 29000293.004000011832 27870463.010000050068 3965617.963999987114 60526.494516280 2024-08-04T11:52:06.206616+00:00 19994330.272999968380 29000293.002999961376 27870463.035999950022 3966907.006000041962 60526.494527750 2024-08-04T11:52:07.197621+00:00 19994330.274000048637 29000292.948000069708 27870462.953999999911 3966192.930999993812 60526.494539410 2024-08-04T11:52:08.204996+00:00 19994330.272999998182 29000293.046999931335 27870463.054000020027 3964069.998999952804 60526.494551069 2024-08-04T11:52:09.212371+00:00 19994330.276999950409 29000293.008000019938 27870462.976000010967 3969474.999000072014 60526.494562539 2024-08-04T11:52:10.203378+00:00 19994330.272000011057 29000292.965000029653 27870462.987999979407 3965169.050999999046 60526.494574198 2024-08-04T11:52:11.210753+00:00 19994330.278000000864 29000293.029999971390 27870463.008000019938 3964228.036999940872 60526.494585669 2024-08-04T11:52:12.201760+00:00 19994330.272999998182 29000292.999000068754 27870462.970000028610 3969736.893000007141 60526.494597328 2024-08-04T11:52:13.209136+00:00 19994330.271000031382 29000292.972999930382 27870463.008999999613 3967097.044000030030 60526.494608798 2024-08-04T11:52:14.200143+00:00 19994330.273999989033 29000293.011999960989 27870463.014999989420 3960332.957999945153 60526.494620457 2024-08-04T11:52:15.207518+00:00 19994330.277000010014 29000293.002000089735 27870462.968999978155 3959109.093000053894 60526.494631933 2024-08-04T11:52:16.199021+00:00 19994330.274999979883 29000293.006999969482 27870463.009000059217 3964528.009999989998 60526.494643587 2024-08-04T11:52:17.205901+00:00 19994330.272999998182 29000292.980000019073 27870462.979999899864 3962852.011999965180 60526.494655062 2024-08-04T11:52:18.197404+00:00 19994330.269999980927 29000293.010999921709 27870463.071000099182 3960372.955000042915 60526.494666716 2024-08-04T11:52:19.204283+00:00 19994330.274000048637 29000293.018000010401 27870462.973999980837 3964137.021000028122 60526.494678376 2024-08-04T11:52:20.211658+00:00 19994330.277000010014 29000293.002000089735 27870462.967999938875 3968983.012999891769 60526.494689852 2024-08-04T11:52:21.203161+00:00 19994330.272999998182 29000292.939999941736 27870462.977000001818 3967376.967000008095 60526.494701505 2024-08-04T11:52:22.210040+00:00 19994330.273999929428 29000293.024999979883 27870463.091000080109 3966902.027999997139 60526.494712981 2024-08-04T11:52:23.201544+00:00 19994330.272999998182 29000293.065999981016 27870463.000999931246 3962287.991000055801 60526.494724635 2024-08-04T11:52:24.208423+00:00 19994330.272999998182 29000292.969000101089 27870462.989000078291 3959126.092000008095 60526.494736104 2024-08-04T11:52:25.199430+00:00 19994330.274999979883 29000292.995999999344 27870462.983999971300 3963800.848999977112 60526.494747764 2024-08-04T11:52:26.206805+00:00 19994330.279000040144 29000292.975000001490 27870462.957999940962 3963537.052999972831 60526.494759240 2024-08-04T11:52:27.198309+00:00 19994330.274000048637 29000293.014000009745 27870463.009000059217 3964369.919000030030 60526.494770893 2024-08-04T11:52:28.205187+00:00 19994330.270999908447 29000292.962999999523 27870462.991999980062 3959732.991999983788 60526.494782369 2024-08-04T11:52:29.196691+00:00 19994330.274000048637 29000293.023999989033 27870463.019999980927 3961826.082000017166 60526.494794023 2024-08-04T11:52:30.203570+00:00 19994330.272999998182 29000292.997999999672 27870462.991999980062 3960734.993999958038 60526.494805682 2024-08-04T11:52:31.210945+00:00 19994330.274000048637 29000293.032000008970 27870463.008000019938 3959438.953999996185 60526.494817152 2024-08-04T11:52:32.201953+00:00 19994330.274999979883 29000292.969000011683 27870462.986999988556 3964018.007000089157 60526.494828812 2024-08-04T11:52:33.209328+00:00 19994330.273999929428 29000292.961999978870 27870462.982999999076 3958983.050999999046 60526.494840288 2024-08-04T11:52:34.200831+00:00 19994330.274000048637 29000293.043999999762 27870463.035000000149 3960433.005999923218 60526.494851941 2024-08-04T11:52:35.207711+00:00 19994330.272999998182 29000293.040000021458 27870463.002000000328 3962840.981000065804 60526.494863417 2024-08-04T11:52:36.199213+00:00 19994330.269999980927 29000292.960999969393 27870462.964999999851 3963302.970999956131 60526.494875071 2024-08-04T11:52:37.206092+00:00 19994330.278000000864 29000293.054000020027 27870463.036000009626 3960479.024999976158 60526.494886546 2024-08-04T11:52:38.197595+00:00 19994330.278000000864 29000292.962999999523 27870462.991000000387 3961758.031000018120 60526.494898200 2024-08-04T11:52:39.204475+00:00 19994330.272000070661 29000293.008000019938 27870463.061999980360 3963467.937999964226 60526.494909859 2024-08-04T11:52:40.211850+00:00 19994330.271999958903 29000292.996999979019 27870462.934999998659 3960690.086000084877 60526.494921335 2024-08-04T11:52:41.203353+00:00 19994330.272999998182 29000293.008999999613 27870463.012000020593 3963719.013000010978 60526.494932989 2024-08-04T11:52:42.210232+00:00 19994330.276999950409 29000293.018000010401 27870463.066999968141 3966470.988999962807 60526.494944464 2024-08-04T11:52:43.201735+00:00 19994330.271000031382 29000292.980000019073 27870462.916999999434 3965153.036000012886 60526.494956118 2024-08-04T11:52:44.208615+00:00 19994330.276000019163 29000292.985000010580 27870463.002000030130 3959572.934000014793 60526.494967594 2024-08-04T11:52:45.200118+00:00 19994330.276000019163 29000292.992999911308 27870463.021999958903 3961135.977999926079 60526.494979254 2024-08-04T11:52:46.207493+00:00 19994330.272999998182 29000293.012000080198 27870462.975000020117 3965280.027000070084 60526.494990723 2024-08-04T11:52:47.198500+00:00 19994330.271000001580 29000292.977999929339 27870463.067000031471 3959841.981999992859 60526.495002383 2024-08-04T11:52:48.205876+00:00 19994330.276000000536 29000292.988000039011 27870462.933999959379 3958028.985000013839 60526.495013853 2024-08-04T11:52:49.196883+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3960137.978999971878 60526.495025512 2024-08-04T11:52:50.204258+00:00 19994330.276999998838 29000293.018999930471 27870463.008999999613 3964174.976999998093 60526.495037166 2024-08-04T11:52:51.211137+00:00 19994330.271999999881 29000293.041000008583 27870463.028000000864 3963928.026999949943 60526.495048642 2024-08-04T11:52:52.202640+00:00 19994330.271000001580 29000292.960000038147 27870462.958000000566 3960103.043000102043 60526.495060295 2024-08-04T11:52:53.209519+00:00 19994330.275999989361 29000292.985000010580 27870462.998999949545 3964256.021999955177 60526.495071771 2024-08-04T11:52:54.201023+00:00 19994330.274000018835 29000293.004999998957 27870462.971999999136 3964490.126000047196 60526.495083425 2024-08-04T11:52:55.207902+00:00 19994330.275999989361 29000293.037000060081 27870463.055999990553 3962457.854999899864 60526.495094900 2024-08-04T11:52:56.199405+00:00 19994330.272999998182 29000292.946999911219 27870462.925000071526 3963448.009000062943 60526.495106554 2024-08-04T11:52:57.206284+00:00 19994330.273999989033 29000293.070000048727 27870463.123999949545 3962944.949000000954 60526.495118030 2024-08-04T11:52:58.197787+00:00 19994330.270000010729 29000292.952999949455 27870462.919000029564 3964063.041999936104 60526.495129690 2024-08-04T11:52:59.205162+00:00 19994330.275000009686 29000292.973000049591 27870462.981999989599 3965772.026000022888 60526.495141165 2024-08-04T11:53:00.196665+00:00 19994330.278000000864 29000293.029999971390 27870463.049999948591 3963973.990000010002 60526.495152819 2024-08-04T11:53:01.203545+00:00 19994330.273999989033 29000293.011000040919 27870462.971999999136 3966665.876000047196 60526.495164473 2024-08-04T11:53:02.210424+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3961681.133000016212 60526.495175943 2024-08-04T11:53:03.201431+00:00 19994330.271000031382 29000292.960000000894 27870462.976000070572 3962389.954999924172 60526.495187602 2024-08-04T11:53:04.208807+00:00 19994330.276999950409 29000292.982999999076 27870462.963999990374 3961179.072000027169 60526.495199078 2024-08-04T11:53:05.200310+00:00 19994330.272000011057 29000293.050000000745 27870462.993999961764 3964351.807999968994 60526.495210731 2024-08-04T11:53:06.207189+00:00 19994330.277000010014 29000293.000999998301 27870463.047999981791 3960157.111000061035 60526.495222207 2024-08-04T11:53:07.198693+00:00 19994330.272999998182 29000292.956000000238 27870462.971999999136 3960267.031000018120 60526.495233861 2024-08-04T11:53:08.205571+00:00 19994330.272999998182 29000293.008000019938 27870462.986000061035 3961677.152999997139 60526.495245337 2024-08-04T11:53:09.197075+00:00 19994330.274999979883 29000293.029999971390 27870463.031000021845 3962646.802999972831 60526.495256990 2024-08-04T11:53:10.203954+00:00 19994330.271000031382 29000292.989000018686 27870462.981999989599 3961067.044999957085 60526.495268649 2024-08-04T11:53:11.211329+00:00 19994330.274999979883 29000292.977999988943 27870462.986999988556 3959292.953000069130 60526.495280125 2024-08-04T11:53:12.202833+00:00 19994330.276000019163 29000293.026000019163 27870463.046000000089 3960464.013999938965 60526.495291779 2024-08-04T11:53:13.209711+00:00 19994330.273999989033 29000293.001999970526 27870462.996999990195 3964564.001000047196 60526.495303255 2024-08-04T11:53:14.201214+00:00 19994330.271999958903 29000292.967999991030 27870462.991999998689 3961217.916000009049 60526.495314908 2024-08-04T11:53:15.208094+00:00 19994330.275000099093 29000293.026000019163 27870462.984000008553 3967455.062999964226 60526.495326384 2024-08-04T11:53:16.199597+00:00 19994330.271999958903 29000293.000999990851 27870463.003999989480 3962761.047999978065 60526.495338044 2024-08-04T11:53:17.206972+00:00 19994330.278000000864 29000293.019999980927 27870463.032000008970 3964251.922999978065 60526.495349513 2024-08-04T11:53:18.197980+00:00 19994330.274999979883 29000292.981000009924 27870463.002999991179 3961293.060000061989 60526.495361173 2024-08-04T11:53:19.205355+00:00 19994330.274999979883 29000292.986000001431 27870462.951000008732 3964447.953999996185 60526.495372643 2024-08-04T11:53:20.196362+00:00 19994330.269000049680 29000293.002000030130 27870463.029000010341 3964033.934999942780 60526.495384302 2024-08-04T11:53:21.203737+00:00 19994330.274000048637 29000293.028000000864 27870463.024999979883 3968280.171000003815 60526.495395962 2024-08-04T11:53:22.211112+00:00 19994330.276999950409 29000292.977000001818 27870462.982999980450 3963454.976000071038 60526.495407432 2024-08-04T11:53:23.202119+00:00 19994330.272999998182 29000293.034000039101 27870463.007000029087 3960478.029999970924 60526.495419092 2024-08-04T11:53:24.209494+00:00 19994330.274999979883 29000292.975999951363 27870463.029999971390 3968137.878000020981 60526.495430561 2024-08-04T11:53:25.200502+00:00 19994330.274999979883 29000293.021000031382 27870463.008000019938 3968249.037999988068 60526.495442221 2024-08-04T11:53:26.207877+00:00 19994330.270000100136 29000292.980000019073 27870462.956000030041 3960823.945999979973 60526.495453691 2024-08-04T11:53:27.198884+00:00 19994330.273999929428 29000292.950999978930 27870462.960999969393 3965620.054999948014 60526.495465350 2024-08-04T11:53:28.206259+00:00 19994330.276000019163 29000293.082000020891 27870463.060999989510 3962687.980000019073 60526.495476826 2024-08-04T11:53:29.197762+00:00 19994330.274000048637 29000292.927999969572 27870462.942000031471 3960662.990000010002 60526.495488480 2024-08-04T11:53:30.204641+00:00 19994330.273999929428 29000293.009999990463 27870463.017000019550 3963036.075000048149 60526.495499955 2024-08-04T11:53:31.196144+00:00 19994330.274999979883 29000293.059000018984 27870463.051999930292 3960595.011000037193 60526.495511615 2024-08-04T11:53:32.203520+00:00 19994330.269999980927 29000292.957000020891 27870462.951000090688 3958866.949000000954 60526.495523268 2024-08-04T11:53:33.210399+00:00 19994330.276000019163 29000293.013999938965 27870463.042999979109 3963202.994999886025 60526.495534744 2024-08-04T11:53:34.201903+00:00 19994330.272999998182 29000293.031000021845 27870463.004999998957 3964568.038000106812 60526.495546398 2024-08-04T11:53:35.208782+00:00 19994330.277000069618 29000292.960999969393 27870462.917999979109 3963493.925999999046 60526.495557874 2024-08-04T11:53:36.200285+00:00 19994330.272999998182 29000292.996999979019 27870463.052999969572 3962652.075999975204 60526.495569527 2024-08-04T11:53:37.207164+00:00 19994330.273999929428 29000292.961000081152 27870462.950999978930 3963889.001999973785 60526.495581003 2024-08-04T11:53:38.198667+00:00 19994330.272999998182 29000293.032999988645 27870463.067000031471 3964971.031999946106 60526.495592663 2024-08-04T11:53:39.206042+00:00 19994330.274999979883 29000293.001999970526 27870462.988000039011 3958374.933000088204 60526.495604132 2024-08-04T11:53:40.197050+00:00 19994330.275000099093 29000293.021999999881 27870463.011000040919 3960188.001999973785 60526.495615792 2024-08-04T11:53:41.204425+00:00 19994330.271999999881 29000292.923000000417 27870462.950999978930 3959841.116999983788 60526.495627262 2024-08-04T11:53:42.195432+00:00 19994330.272999998182 29000293.072999998927 27870463.001999970526 3962032.925999999046 60526.495638921 2024-08-04T11:53:43.202807+00:00 19994330.275000009686 29000292.944000009447 27870462.973000049591 3964062.891999999993 60526.495650575 2024-08-04T11:53:44.209687+00:00 19994330.275999989361 29000293.046999990940 27870463.020999908447 3962099.216000000015 60526.495662051 2024-08-04T11:53:45.201190+00:00 19994330.272999998182 29000292.974999990314 27870463.021000031382 3963476.896999999881 60526.495673704 2024-08-04T11:53:46.208069+00:00 19994330.276000011712 29000293.040000021458 27870463.016999959946 3964530.914000000805 60526.495685180 2024-08-04T11:53:47.199572+00:00 19994330.272999990731 29000292.962999999523 27870462.961000081152 3965353.092000000179 60526.495696834 2024-08-04T11:53:48.206451+00:00 19994330.272000011057 29000293.003999978304 27870463.047999981791 3962029.962000001222 60526.495708310 2024-08-04T11:53:49.197955+00:00 19994330.273999989033 29000293.048000041395 27870462.993000030518 3963017.989999997895 60526.495719969 2024-08-04T11:53:50.205330+00:00 19994330.275000009686 29000292.935999989510 27870462.984000001103 3964815.021000002045 60526.495731439 2024-08-04T11:53:51.196337+00:00 19994330.275999989361 29000293.041000008583 27870463.006000000983 3963642.023000001907 60526.495743099 2024-08-04T11:53:52.203711+00:00 19994330.272000011057 29000292.964999970049 27870463.000000000000 3965158.988999993075 60526.495754752 2024-08-04T11:53:53.210591+00:00 19994330.274999979883 29000293.032000008970 27870463.045000001788 3968183.001000002027 60526.495766228 2024-08-04T11:53:54.202094+00:00 19994330.273000031710 29000293.000999990851 27870462.932000000030 3967530.010999999940 60526.495777887 2024-08-04T11:53:55.209470+00:00 19994330.274999979883 29000292.974000040442 27870462.992000009865 3970039.807000004221 60526.495789357 2024-08-04T11:53:56.200477+00:00 19994330.272999998182 29000292.981999989599 27870463.030999988317 3963440.287000000011 60526.495801017 2024-08-04T11:53:57.207852+00:00 19994330.274999979883 29000293.026999950409 27870462.986000001431 3966406.857000000775 60526.495812487 2024-08-04T11:53:58.198859+00:00 19994330.272000011057 29000293.040000081062 27870463.039000000805 3966593.970999992918 60526.495824146 2024-08-04T11:53:59.206235+00:00 19994330.273999989033 29000292.953999999911 27870462.978999998420 3968242.134000002872 60526.495835616 2024-08-04T11:54:00.197240+00:00 19994330.272000011057 29000293.014999989420 27870463.013000011444 3968172.895999997854 60526.495847275 2024-08-04T11:54:01.204618+00:00 19994330.277000010014 29000292.952999949455 27870462.991999980062 3964748.034999995958 60526.495858746 2024-08-04T11:54:02.195624+00:00 19994330.273999989033 29000293.095000028610 27870463.023999989033 3969694.982000008225 60526.495870405 2024-08-04T11:54:03.202999+00:00 19994330.273999989033 29000292.963999990374 27870462.958000000566 3970238.001000002027 60526.495882059 2024-08-04T11:54:04.209879+00:00 19994330.274000048637 29000292.927000049502 27870462.952000018209 3970836.006999998819 60526.495893534 2024-08-04T11:54:05.201382+00:00 19994330.271999958903 29000293.093999978155 27870463.116999980062 3970863.997999995947 60526.495905194 2024-08-04T11:54:06.208757+00:00 19994330.273999989033 29000292.936999920756 27870462.916000008583 3970492.929000005126 60526.495916664 2024-08-04T11:54:07.199764+00:00 19994330.274000048637 29000293.040000081062 27870463.028999980539 3970389.131999998819 60526.495928323 2024-08-04T11:54:08.207139+00:00 19994330.278000000864 29000292.929999951273 27870462.897999998182 3970577.913000002969 60526.495939794 2024-08-04T11:54:09.198147+00:00 19994330.274999979883 29000293.055999990553 27870463.112999979407 3965660.068999990821 60526.495951453 2024-08-04T11:54:10.205522+00:00 19994330.271999958903 29000292.996999979019 27870462.981999989599 3967195.929000005126 60526.495962923 2024-08-04T11:54:11.196529+00:00 19994330.272000070661 29000292.992000099272 27870463.016000028700 3965897.004999995232 60526.495974582 2024-08-04T11:54:12.203904+00:00 19994330.274999979883 29000293.038999918848 27870463.029000040144 3961043.002000004053 60526.495986058 2024-08-04T11:54:13.195407+00:00 19994330.274999979883 29000292.970000028610 27870462.926999930292 3968585.087999999989 60526.495997712 2024-08-04T11:54:14.202286+00:00 19994330.274999979883 29000292.996000051498 27870462.973999980837 3967408.942000002135 60526.496009371 2024-08-04T11:54:15.209662+00:00 19994330.272999998182 29000292.990999940783 27870463.038000110537 3965589.082000001799 60526.496020841 2024-08-04T11:54:16.200668+00:00 19994330.272000070661 29000292.993999961764 27870463.008999940008 3961682.894000009168 60526.496032501 2024-08-04T11:54:17.208044+00:00 19994330.271999958903 29000293.041999999434 27870463.049999948591 3965563.011999994982 60526.496043976 2024-08-04T11:54:18.199547+00:00 19994330.277000069618 29000292.978999990970 27870462.958000060171 3966464.018999993801 60526.496055630 2024-08-04T11:54:19.206426+00:00 19994330.274999979883 29000293.010000009090 27870462.963999990374 3966367.020000011194 60526.496067106 2024-08-04T11:54:20.197929+00:00 19994330.274999979883 29000292.980000000447 27870463.016999959946 3964189.945999979973 60526.496078759 2024-08-04T11:54:21.204809+00:00 19994330.271999958903 29000292.998999979347 27870463.020000100136 3962313.964000015985 60526.496090235 2024-08-04T11:54:22.196312+00:00 19994330.272999998182 29000293.015999998897 27870463.000000000000 3966351.922999978065 60526.496101894 2024-08-04T11:54:23.203687+00:00 19994330.272999998182 29000292.978000018746 27870462.946999911219 3966432.169000000227 60526.496113365 2024-08-04T11:54:24.194694+00:00 19994330.274000048637 29000293.048000011593 27870463.064000010490 3963360.942000002135 60526.496125024 2024-08-04T11:54:25.202069+00:00 19994330.276000019163 29000292.963999960572 27870462.968999978155 3964324.009000002872 60526.496136677 2024-08-04T11:54:26.208949+00:00 19994330.275999899954 29000293.014000058174 27870463.042000059038 3962557.969000012148 60526.496148153 2024-08-04T11:54:27.200452+00:00 19994330.272000070661 29000292.993999961764 27870462.978000041097 3965157.956999986898 60526.496159807 2024-08-04T11:54:28.207331+00:00 19994330.271000031382 29000292.962999999523 27870463.006999969482 3967251.074000000954 60526.496171283 2024-08-04T11:54:29.198834+00:00 19994330.275999899954 29000293.083000000566 27870463.026000000536 3964130.022000014782 60526.496182942 2024-08-04T11:54:30.206209+00:00 19994330.276000019163 29000292.933000031859 27870462.955000009388 3965083.000999987125 60526.496194412 2024-08-04T11:54:31.197217+00:00 19994330.274000048637 29000293.021999958903 27870463.003999989480 3967424.997999995947 60526.496206072 2024-08-04T11:54:32.204592+00:00 19994330.274999979883 29000293.015000049025 27870462.984999999404 3960649.982000023127 60526.496217541 2024-08-04T11:54:33.195599+00:00 19994330.272999998182 29000292.979999959469 27870463.034000009298 3962565.062999994028 60526.496229201 2024-08-04T11:54:34.202974+00:00 19994330.271999958903 29000293.020999971777 27870462.983000010252 3965356.884000002872 60526.496240855 2024-08-04T11:54:35.209853+00:00 19994330.276000000536 29000292.971000079066 27870462.971999969333 3962569.042999982834 60526.496252330 2024-08-04T11:54:36.201357+00:00 19994330.272999998182 29000292.980999950320 27870463.005000028759 3966639.008000016212 60526.496263984 2024-08-04T11:54:37.208236+00:00 19994330.276000000536 29000293.034000039101 27870462.995999988168 3965603.954999982845 60526.496275460 2024-08-04T11:54:38.199740+00:00 19994330.271999999881 29000292.990000009537 27870463.022999998182 3960903.108999996912 60526.496287114 2024-08-04T11:54:39.206618+00:00 19994330.275000009686 29000292.996999979019 27870462.995000001043 3964865.928000003099 60526.496298589 2024-08-04T11:54:40.198122+00:00 19994330.271999999881 29000292.993999961764 27870463.016999959946 3960463.038000016939 60526.496310243 2024-08-04T11:54:41.205001+00:00 19994330.273999989033 29000293.022999998182 27870463.015000049025 3966520.845999985933 60526.496321719 2024-08-04T11:54:42.196504+00:00 19994330.277000010014 29000292.953999999911 27870462.944000009447 3963618.103000015020 60526.496333378 2024-08-04T11:54:43.203878+00:00 19994330.273999989033 29000293.012000080198 27870462.973999980837 3964284.998999983072 60526.496344848 2024-08-04T11:54:44.194886+00:00 19994330.271000001580 29000293.037999991328 27870463.075999978930 3963503.038000016939 60526.496356508 2024-08-04T11:54:45.202262+00:00 19994330.274000018835 29000292.973999980837 27870462.953999999911 3965732.991999983788 60526.496368161 2024-08-04T11:54:46.209140+00:00 19994330.272999998182 29000293.013000011444 27870463.043000038713 3966243.002000004053 60526.496379637 2024-08-04T11:54:47.200644+00:00 19994330.274999979883 29000292.965999960899 27870462.941999968141 3964078.995000004768 60526.496391296 2024-08-04T11:54:48.208019+00:00 19994330.277000010014 29000293.034000039101 27870463.042999979109 3959626.023000001907 60526.496402767 2024-08-04T11:54:49.199026+00:00 19994330.272999998182 29000292.965999960899 27870463.008000019938 3963702.021999984980 60526.496414426 2024-08-04T11:54:50.206401+00:00 19994330.273999989033 29000293.034999970347 27870462.996999979019 3960724.981999992859 60526.496425896 2024-08-04T11:54:51.197409+00:00 19994330.272999998182 29000292.978000041097 27870462.981999989599 3957837.941000043880 60526.496437555 2024-08-04T11:54:52.204784+00:00 19994330.273999989033 29000293.006000038236 27870462.984000090510 3964796.065999985207 60526.496449031 2024-08-04T11:54:53.196287+00:00 19994330.274000048637 29000293.003000020981 27870463.018999930471 3965815.986999989022 60526.496460685 2024-08-04T11:54:54.203166+00:00 19994330.274999979883 29000293.046000000089 27870463.014999989420 3962292.019999980927 60526.496472160 2024-08-04T11:54:55.194669+00:00 19994330.273999989033 29000292.947000000626 27870462.971999999136 3961800.000000000000 60526.496483820 2024-08-04T11:54:56.202045+00:00 19994330.275000039488 29000293.055999990553 27870463.065999981016 3967622.870000004768 60526.496495474 2024-08-04T11:54:57.208924+00:00 19994330.272999938577 29000292.932000000030 27870462.902000069618 3967424.072000027169 60526.496506949 2024-08-04T11:54:58.200427+00:00 19994330.271000031382 29000293.008000019938 27870463.047999981791 3964819.041999996174 60526.496518603 2024-08-04T11:54:59.207306+00:00 19994330.277000010014 29000293.044999990612 27870463.021000031382 3965750.951999961864 60526.496530079 2024-08-04T11:55:00.198808+00:00 19994330.273999989033 29000292.969000011683 27870462.959999918938 3969258.021000028122 60526.496541739 2024-08-04T11:55:01.206185+00:00 19994330.274999979883 29000293.014999989420 27870463.015000101179 3970295.032000004780 60526.496553208 2024-08-04T11:55:02.197192+00:00 19994330.272000070661 29000293.009999990463 27870463.003999948502 3968888.939000010025 60526.496564868 2024-08-04T11:55:03.204566+00:00 19994330.275999899954 29000292.979000028223 27870463.001999970526 3964280.967000008095 60526.496576338 2024-08-04T11:55:04.195574+00:00 19994330.276000019163 29000293.032000008970 27870463.029000040144 3965714.126999973785 60526.496587997 2024-08-04T11:55:05.202949+00:00 19994330.269999980927 29000292.977999988943 27870462.939999941736 3965207.893999993801 60526.496599467 2024-08-04T11:55:06.193957+00:00 19994330.276000019163 29000292.983999971300 27870462.999000068754 3966179.986000000965 60526.496611127 2024-08-04T11:55:07.201332+00:00 19994330.271000031382 29000293.025000039488 27870463.081999998540 3969469.007000029087 60526.496622780 2024-08-04T11:55:08.208211+00:00 19994330.274999979883 29000293.018000010401 27870463.026000000536 3961929.019999980927 60526.496634256 2024-08-04T11:55:09.199714+00:00 19994330.272999998182 29000292.964999970049 27870462.931000001729 3964257.024999976158 60526.496645915 2024-08-04T11:55:10.207089+00:00 19994330.278000000864 29000293.055000010878 27870463.043999999762 3963756.010000050068 60526.496657385 2024-08-04T11:55:11.198098+00:00 19994330.274000048637 29000292.974000040442 27870463.002000000328 3964916.051999986172 60526.496669045 2024-08-04T11:55:12.205472+00:00 19994330.269999980927 29000292.978999968618 27870462.967999991030 3965351.820999979973 60526.496680515 2024-08-04T11:55:13.196479+00:00 19994330.273999929428 29000293.004999998957 27870463.030999988317 3971410.093999981880 60526.496692174 2024-08-04T11:55:14.203854+00:00 19994330.275000099093 29000293.000000000000 27870462.960000008345 3966542.004000008106 60526.496703644 2024-08-04T11:55:15.194861+00:00 19994330.276000019163 29000292.996999979019 27870462.978999998420 3965047.970000029076 60526.496715304 2024-08-04T11:55:16.202237+00:00 19994330.273999929428 29000292.952000018209 27870462.934999968857 3967101.983999968041 60526.496726957 2024-08-04T11:55:17.209116+00:00 19994330.272999998182 29000292.991999980062 27870463.057000041008 3966222.120999991894 60526.496738433 2024-08-04T11:55:18.200619+00:00 19994330.271000031382 29000293.034999970347 27870463.032999988645 3967663.964000045788 60526.496750087 2024-08-04T11:55:19.207498+00:00 19994330.276000019163 29000292.978000041097 27870462.973999980837 3960913.015999972820 60526.496761562 2024-08-04T11:55:20.199001+00:00 19994330.270999908447 29000293.029999971390 27870463.023999989033 3966542.948000013828 60526.496773222 2024-08-04T11:55:21.206376+00:00 19994330.280000090599 29000293.042999979109 27870463.006000038236 3959048.017000020016 60526.496784692 2024-08-04T11:55:22.197383+00:00 19994330.273999929428 29000292.935999989510 27870462.995999988168 3964808.028999983799 60526.496796351 2024-08-04T11:55:23.204759+00:00 19994330.272000070661 29000293.030000090599 27870462.991000000387 3966679.888999999035 60526.496807827 2024-08-04T11:55:24.196262+00:00 19994330.271999958903 29000293.003000020981 27870463.012000020593 3965653.000999987125 60526.496819481 2024-08-04T11:55:25.203141+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3960352.251999973785 60526.496830957 2024-08-04T11:55:26.194644+00:00 19994330.278000000864 29000292.985999941826 27870463.000000000000 3963143.795000017155 60526.496842610 2024-08-04T11:55:27.201524+00:00 19994330.272999998182 29000293.032999988645 27870463.029000040144 3962325.097000002861 60526.496854270 2024-08-04T11:55:28.208899+00:00 19994330.274000048637 29000293.003000020981 27870463.003999948502 3962563.879999995232 60526.496865740 2024-08-04T11:55:29.199905+00:00 19994330.274000000209 29000292.990999940783 27870462.985000010580 3962213.022000014782 60526.496877399 2024-08-04T11:55:30.207281+00:00 19994330.271999999881 29000293.003000020981 27870463.008999940008 3969287.992999970913 60526.496888869 2024-08-04T11:55:31.198289+00:00 19994330.274000000209 29000292.980000000447 27870462.963999990374 3963586.084000051022 60526.496900529 2024-08-04T11:55:32.205664+00:00 19994330.276000011712 29000293.011999990791 27870463.039000030607 3960385.932999968994 60526.496911998 2024-08-04T11:55:33.196671+00:00 19994330.273999989033 29000292.966000009328 27870462.907999988645 3962391.009000002872 60526.496923658 2024-08-04T11:55:34.204046+00:00 19994330.274000018835 29000292.997999999672 27870463.014000058174 3957333.975000023842 60526.496935134 2024-08-04T11:55:35.195549+00:00 19994330.271999981254 29000293.025000009686 27870463.046000000089 3962707.015999972820 60526.496946787 2024-08-04T11:55:36.202428+00:00 19994330.272000011057 29000292.970999989659 27870463.014999989420 3963071.995000004768 60526.496958263 2024-08-04T11:55:37.193932+00:00 19994330.278999980539 29000293.018000010401 27870462.970999959856 3959131.041999996174 60526.496969917 2024-08-04T11:55:38.200811+00:00 19994330.271000001580 29000293.048999991268 27870463.075999978930 3966823.011000037193 60526.496981576 2024-08-04T11:55:39.208186+00:00 19994330.278000000864 29000292.970999989659 27870462.976000070572 3965354.912999988068 60526.496993052 2024-08-04T11:55:40.199689+00:00 19994330.272000011057 29000293.003000020981 27870462.950999978930 3963176.083999990951 60526.497004705 2024-08-04T11:55:41.206568+00:00 19994330.272999968380 29000293.050999999046 27870463.067999958992 3968327.971000016201 60526.497016181 2024-08-04T11:55:42.198072+00:00 19994330.272000011057 29000292.971000019461 27870462.998000029474 3962308.996999979019 60526.497027835 2024-08-04T11:55:43.204951+00:00 19994330.276000019163 29000293.005999978632 27870463.014999989420 3964175.990999997128 60526.497039311 2024-08-04T11:55:44.196454+00:00 19994330.274999979883 29000292.967999991030 27870462.947000030428 3968360.024999976158 60526.497050970 2024-08-04T11:55:45.203828+00:00 19994330.275000039488 29000293.018999990076 27870463.018000010401 3963574.973000050057 60526.497062440 2024-08-04T11:55:46.194836+00:00 19994330.272999938577 29000292.986000001431 27870462.997999999672 3963896.015999972820 60526.497074100 2024-08-04T11:55:47.202212+00:00 19994330.270000040531 29000293.018000010401 27870463.017999991775 3961700.087000011932 60526.497085753 2024-08-04T11:55:48.209091+00:00 19994330.277000010014 29000292.941000040621 27870462.895000010729 3963169.863999962807 60526.497097229 2024-08-04T11:55:49.200594+00:00 19994330.274999979883 29000293.009999990463 27870463.025999989361 3965776.993000030983 60526.497108883 2024-08-04T11:55:50.207473+00:00 19994330.273999989033 29000293.004999998957 27870463.031999990344 3965510.112999976147 60526.497120359 2024-08-04T11:55:51.198976+00:00 19994330.275000039488 29000292.993000030518 27870462.962999999523 3966054.893000007141 60526.497132018 2024-08-04T11:55:52.206352+00:00 19994330.269999980927 29000293.008999940008 27870463.036000009626 3966944.053000032902 60526.497143488 2024-08-04T11:55:53.197359+00:00 19994330.274999979883 29000293.003999948502 27870462.999000009149 3964638.998999952804 60526.497155148 2024-08-04T11:55:54.204734+00:00 19994330.277000069618 29000293.004999998957 27870463.001999970526 3968523.985000013839 60526.497166617 2024-08-04T11:55:55.195741+00:00 19994330.274999979883 29000293.003000020981 27870462.991999980062 3968443.932000041008 60526.497178277 2024-08-04T11:55:56.203116+00:00 19994330.271999958903 29000292.983000040054 27870462.993000030518 3966417.026999949943 60526.497189747 2024-08-04T11:55:57.194123+00:00 19994330.276000019163 29000293.034999970347 27870463.042999979109 3967087.017000020016 60526.497201406 2024-08-04T11:55:58.201499+00:00 19994330.271000031382 29000292.963999990374 27870462.967999991030 3968839.974999963772 60526.497213060 2024-08-04T11:55:59.208378+00:00 19994330.272999998182 29000293.016000028700 27870463.004000011832 3966408.065000057220 60526.497224536 2024-08-04T11:56:00.199880+00:00 19994330.276999950409 29000293.019999980927 27870463.028000000864 3965916.011999965180 60526.497236195 2024-08-04T11:56:01.207256+00:00 19994330.272000070661 29000292.984000090510 27870462.972999989986 3966196.981000065804 60526.497247665 2024-08-04T11:56:02.198264+00:00 19994330.275999899954 29000292.995999928564 27870463.003000020981 3968528.978999971878 60526.497259324 2024-08-04T11:56:03.205639+00:00 19994330.271000031382 29000293.006999969482 27870462.962000008672 3964258.998000026215 60526.497270795 2024-08-04T11:56:04.196645+00:00 19994330.274999979883 29000292.975000020117 27870463.032000008970 3965964.967000008095 60526.497282454 2024-08-04T11:56:05.204021+00:00 19994330.277000069618 29000293.042999979109 27870463.001999970526 3970233.040999888908 60526.497293924 2024-08-04T11:56:06.195028+00:00 19994330.273999929428 29000292.935000058264 27870462.976000070572 3960998.890000104904 60526.497305583 2024-08-04T11:56:07.202403+00:00 19994330.272000070661 29000293.018999930471 27870462.980999950320 3967944.085999966133 60526.497317053 2024-08-04T11:56:08.193411+00:00 19994330.273999929428 29000293.037000000477 27870463.042999979109 3967312.023000001907 60526.497328713 2024-08-04T11:56:09.200786+00:00 19994330.272999998182 29000292.969000000507 27870462.977000001818 3966504.970999956131 60526.497340366 2024-08-04T11:56:10.207665+00:00 19994330.272999998182 29000293.085999999195 27870463.098000049591 3964977.182999968994 60526.497351842 2024-08-04T11:56:11.199168+00:00 19994330.272999998182 29000292.913000021130 27870462.921999931335 3962609.841000080109 60526.497363496 2024-08-04T11:56:12.206047+00:00 19994330.276000019163 29000293.031999979168 27870462.991000059992 3965602.993000030983 60526.497374971 2024-08-04T11:56:13.197550+00:00 19994330.276999950409 29000293.000000000000 27870463.018000010401 3964814.026999949943 60526.497386626 2024-08-04T11:56:14.204430+00:00 19994330.270000100136 29000292.989000018686 27870462.995000001043 3967728.998999952804 60526.497398101 2024-08-04T11:56:15.195933+00:00 19994330.273999929428 29000292.993999991566 27870462.975999951363 3965260.139000058174 60526.497409760 2024-08-04T11:56:16.203308+00:00 19994330.274999979883 29000292.990000009537 27870462.999000068754 3971125.828999996185 60526.497421231 2024-08-04T11:56:17.194316+00:00 19994330.277000069618 29000293.023999989033 27870463.033999919891 3967988.001000047196 60526.497432890 2024-08-04T11:56:18.201691+00:00 19994330.271000031382 29000292.956000030041 27870462.934000018984 3964543.038999915123 60526.497444360 2024-08-04T11:56:19.192698+00:00 19994330.275999899954 29000293.037999991328 27870463.070000048727 3967102.952000021935 60526.497456019 2024-08-04T11:56:20.200073+00:00 19994330.272000070661 29000293.018999990076 27870463.011999960989 3972077.116999983788 60526.497467673 2024-08-04T11:56:21.206952+00:00 19994330.276000019163 29000292.974999960512 27870462.993999961764 3966678.858000040054 60526.497479149 2024-08-04T11:56:22.198455+00:00 19994330.271000001580 29000292.980000019073 27870462.994000080973 3967571.028999925125 60526.497490808 2024-08-04T11:56:23.205830+00:00 19994330.276000000536 29000293.021000031382 27870463.015999909490 3966274.038000106812 60526.497502278 2024-08-04T11:56:24.196838+00:00 19994330.271999999881 29000293.000000000000 27870462.951000090688 3965941.039999961853 60526.497513938 2024-08-04T11:56:25.204213+00:00 19994330.274000000209 29000293.019999921322 27870463.017000000924 3962346.967999935150 60526.497525407 2024-08-04T11:56:26.195220+00:00 19994330.274000000209 29000292.979000091553 27870462.982999999076 3964489.002000092994 60526.497537067 2024-08-04T11:56:27.202596+00:00 19994330.274999991059 29000293.023999929428 27870463.048000011593 3968383.980999947060 60526.497548537 2024-08-04T11:56:28.193602+00:00 19994330.274999991059 29000292.973000049591 27870462.969000011683 3964064.060000061989 60526.497560197 2024-08-04T11:56:29.200977+00:00 19994330.274000018835 29000293.008999940008 27870462.975999981165 3964693.908999919891 60526.497571850 2024-08-04T11:56:30.207857+00:00 19994330.272999998182 29000292.993000030518 27870463.018999990076 3963024.042999982834 60526.497583326 2024-08-04T11:56:31.199360+00:00 19994330.275000009686 29000292.993000030518 27870463.018000010401 3964674.024000049103 60526.497594980 2024-08-04T11:56:32.206239+00:00 19994330.272999968380 29000292.991999980062 27870462.977000001818 3965859.008999944199 60526.497606455 2024-08-04T11:56:33.197743+00:00 19994330.272000011057 29000292.985999941826 27870463.001000020653 3966707.958000063896 60526.497618115 2024-08-04T11:56:34.205118+00:00 19994330.277000010014 29000292.994000080973 27870463.001999970526 3965119.046000003815 60526.497629585 2024-08-04T11:56:35.196125+00:00 19994330.275000009686 29000293.042999979109 27870462.998000029474 3963245.983000040054 60526.497641244 2024-08-04T11:56:36.203500+00:00 19994330.272999998182 29000293.019000049680 27870463.041000008583 3963074.034999967087 60526.497652714 2024-08-04T11:56:37.194507+00:00 19994330.273999989033 29000292.985999941826 27870462.986000001431 3969294.939999938011 60526.497664373 2024-08-04T11:56:38.201882+00:00 19994330.272999998182 29000293.006000038236 27870463.028999980539 3964221.986999989022 60526.497675849 2024-08-04T11:56:39.193386+00:00 19994330.275999959558 29000292.985000010580 27870462.973999980837 3969122.019000052940 60526.497687509 2024-08-04T11:56:40.200761+00:00 19994330.274000048637 29000293.017999891192 27870463.008999999613 3967566.011999965180 60526.497699162 2024-08-04T11:56:41.207640+00:00 19994330.272999998182 29000292.942000031471 27870462.928000029176 3971149.945999979973 60526.497710633 2024-08-04T11:56:42.198648+00:00 19994330.273999989033 29000293.013000011444 27870463.010999981314 3966364.079000114929 60526.497722292 2024-08-04T11:56:43.206023+00:00 19994330.272000011057 29000293.029999971390 27870463.044000029564 3965533.988999962807 60526.497733768 2024-08-04T11:56:44.197525+00:00 19994330.271999958903 29000293.013000011444 27870463.013999938965 3967605.934000014793 60526.497745421 2024-08-04T11:56:45.204405+00:00 19994330.277000010014 29000292.989999998361 27870462.979000091553 3966517.036999940872 60526.497756897 2024-08-04T11:56:46.195908+00:00 19994330.276000019163 29000292.965999998152 27870462.988999959081 3965379.004999995232 60526.497768551 2024-08-04T11:56:47.202787+00:00 19994330.272999998182 29000293.043000001460 27870463.034000039101 3971106.846000074875 60526.497780026 2024-08-04T11:56:48.194291+00:00 19994330.272000011057 29000292.971000000834 27870463.008999940008 3967298.090999960899 60526.497791686 2024-08-04T11:56:49.201666+00:00 19994330.274999979883 29000292.995000001043 27870462.934999939054 3968215.041999936104 60526.497803156 2024-08-04T11:56:50.192673+00:00 19994330.274999979883 29000292.997999999672 27870463.010000109673 3961786.078000069130 60526.497814815 2024-08-04T11:56:51.200047+00:00 19994330.274000048637 29000293.052999999374 27870463.025999899954 3965851.940999985207 60526.497826469 2024-08-04T11:56:52.206927+00:00 19994330.274999979883 29000292.910000000149 27870462.957000020891 3968002.919000030030 60526.497837945 2024-08-04T11:56:53.198430+00:00 19994330.271000031382 29000293.025999989361 27870462.983000040054 3964963.059000014793 60526.497849599 2024-08-04T11:56:54.205310+00:00 19994330.273999929428 29000293.040000021458 27870463.072000030428 3962351.023000001907 60526.497861074 2024-08-04T11:56:55.196812+00:00 19994330.274000048637 29000292.986000001431 27870462.957000020891 3963235.046999930870 60526.497872728 2024-08-04T11:56:56.203692+00:00 19994330.276999950409 29000293.010999981314 27870463.001999970526 3963631.075999975204 60526.497884204 2024-08-04T11:56:57.195195+00:00 19994330.276000019163 29000292.979000028223 27870462.996999979019 3966180.832000017166 60526.497895863 2024-08-04T11:56:58.202571+00:00 19994330.271999958903 29000292.991999980062 27870463.062999960035 3964268.963000059128 60526.497907333 2024-08-04T11:56:59.193578+00:00 19994330.272999998182 29000292.994000021368 27870462.968000050634 3960051.217999935150 60526.497918987 2024-08-04T11:57:00.200455+00:00 19994330.275000099093 29000293.038999971002 27870463.000999931246 3965151.891000031959 60526.497930646 2024-08-04T11:57:01.207832+00:00 19994330.272999998182 29000292.966000020504 27870462.986999988556 3962555.952000021935 60526.497942122 2024-08-04T11:57:02.199335+00:00 19994330.272999998182 29000293.030000030994 27870463.034000039101 3963989.029999970924 60526.497953776 2024-08-04T11:57:03.206215+00:00 19994330.274999979883 29000292.955999970436 27870462.971999999136 3962596.893000007141 60526.497965251 2024-08-04T11:57:04.197718+00:00 19994330.276000019163 29000293.064999941736 27870463.018999990076 3967609.057000041008 60526.497976905 2024-08-04T11:57:05.204597+00:00 19994330.269999980927 29000292.958999991417 27870462.938999999315 3960371.970999956131 60526.497988381 2024-08-04T11:57:06.196100+00:00 19994330.276000019163 29000293.014000058174 27870463.043000008911 3966685.070999979973 60526.498000035 2024-08-04T11:57:07.202979+00:00 19994330.272999998182 29000292.986999988556 27870462.998999979347 3966703.986999989022 60526.498011510 2024-08-04T11:57:08.194482+00:00 19994330.274999979883 29000293.014999989420 27870463.006000008434 3967712.986999989022 60526.498023164 2024-08-04T11:57:09.201362+00:00 19994330.276000019163 29000293.003000020981 27870463.000000000000 3970055.004999995232 60526.498034640 2024-08-04T11:57:10.192865+00:00 19994330.271999958903 29000292.957999940962 27870462.967999991030 3970444.959000111092 60526.498046293 2024-08-04T11:57:11.199744+00:00 19994330.271999958903 29000293.021000031382 27870463.006000008434 3960193.989999889862 60526.498057953 2024-08-04T11:57:12.207119+00:00 19994330.276000019163 29000293.032999988645 27870463.057999968529 3968525.101999998093 60526.498069428 2024-08-04T11:57:13.198622+00:00 19994330.271000031382 29000292.991000059992 27870462.994000021368 3966397.969000101089 60526.498081082 2024-08-04T11:57:14.205502+00:00 19994330.276000019163 29000292.977000001818 27870462.951000031084 3969737.990999937057 60526.498092558 2024-08-04T11:57:15.197005+00:00 19994330.272999998182 29000292.975000020117 27870462.960999969393 3959402.930000067223 60526.498104212 2024-08-04T11:57:16.203884+00:00 19994330.276000000536 29000293.058999899775 27870463.055000010878 3965747.092000008095 60526.498115682 2024-08-04T11:57:17.194891+00:00 19994330.272999998182 29000292.935000058264 27870462.976000010967 3967241.058999896049 60526.498127341 2024-08-04T11:57:18.202267+00:00 19994330.275000009686 29000293.044999960810 27870462.962000008672 3962925.901000022888 60526.498138811 2024-08-04T11:57:19.193273+00:00 19994330.280999988317 29000293.012000080198 27870463.089999970049 3965788.958000063896 60526.498150471 2024-08-04T11:57:20.200649+00:00 19994330.265999998897 29000292.977999929339 27870462.949000000954 3967894.024999976158 60526.498161940 2024-08-04T11:57:21.191656+00:00 19994330.275000009686 29000293.006000038236 27870463.008999999613 3962782.023000001907 60526.498173600 2024-08-04T11:57:22.199031+00:00 19994330.275000009686 29000292.988000001758 27870463.004999998957 3965647.059000014793 60526.498185254 2024-08-04T11:57:23.205910+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3963141.977999926079 60526.498196729 2024-08-04T11:57:24.197414+00:00 19994330.275999989361 29000292.999000009149 27870463.029000040144 3965148.018000007141 60526.498208389 2024-08-04T11:57:25.204789+00:00 19994330.273999989033 29000293.014999989420 27870462.973999980837 3963980.979000092018 60526.498219859 2024-08-04T11:57:26.195796+00:00 19994330.275000009686 29000292.993000000715 27870463.036000009626 3962985.924999951851 60526.498231518 2024-08-04T11:57:27.203171+00:00 19994330.271000001580 29000293.013000011444 27870463.009999990463 3966672.080999969970 60526.498242988 2024-08-04T11:57:28.194178+00:00 19994330.273999989033 29000293.030000001192 27870463.021000031382 3966347.978000044823 60526.498254647 2024-08-04T11:57:29.201553+00:00 19994330.273999989033 29000292.949999991804 27870462.973999980837 3963753.921000003815 60526.498266118 2024-08-04T11:57:30.192561+00:00 19994330.274000048637 29000293.018000010401 27870463.034999970347 3961361.158999919891 60526.498277777 2024-08-04T11:57:31.199936+00:00 19994330.273999989033 29000293.000999990851 27870462.974000100046 3958607.861000061035 60526.498289431 2024-08-04T11:57:32.206815+00:00 19994330.273999989033 29000293.003000020981 27870462.980999950320 3965724.100999950897 60526.498300906 2024-08-04T11:57:33.198319+00:00 19994330.272999998182 29000293.005999978632 27870463.000000000000 3964001.894000052940 60526.498312566 2024-08-04T11:57:34.205694+00:00 19994330.276000019163 29000293.016000028700 27870463.014000058174 3962323.113999962807 60526.498324036 2024-08-04T11:57:35.196701+00:00 19994330.273999989033 29000293.006999969482 27870463.002999901772 3964276.887000083923 60526.498335695 2024-08-04T11:57:36.204076+00:00 19994330.275999959558 29000292.935999989510 27870462.975000020117 3962776.066999911796 60526.498347165 2024-08-04T11:57:37.195083+00:00 19994330.272000011057 29000293.074000000954 27870463.055000070482 3965081.976999998093 60526.498358825 2024-08-04T11:57:38.202458+00:00 19994330.275000039488 29000292.979000028223 27870462.959999918938 3964062.004000068177 60526.498370301 2024-08-04T11:57:39.193962+00:00 19994330.270999971777 29000293.000999931246 27870463.011000040919 3962670.044999957085 60526.498381954 2024-08-04T11:57:40.200841+00:00 19994330.274999979883 29000292.996000051498 27870463.009999990463 3967750.034000039101 60526.498393430 2024-08-04T11:57:41.192344+00:00 19994330.274000048637 29000292.981999989599 27870462.957000020891 3961179.939999938011 60526.498405084 2024-08-04T11:57:42.199223+00:00 19994330.275000039488 29000293.047000050545 27870463.078000001609 3960472.022000073921 60526.498416743 2024-08-04T11:57:43.206598+00:00 19994330.272999998182 29000292.960999969393 27870462.934999998659 3960873.036000012886 60526.498428213 2024-08-04T11:57:44.197606+00:00 19994330.272999878973 29000293.009999990463 27870463.043000001460 3961034.964999914169 60526.498439873 2024-08-04T11:57:45.204981+00:00 19994330.272999998182 29000292.955999970436 27870462.960999999195 3962951.978999971878 60526.498451348 2024-08-04T11:57:46.196484+00:00 19994330.274000048637 29000293.045000080019 27870463.028000000864 3964728.113000034820 60526.498463002 2024-08-04T11:57:47.203363+00:00 19994330.276999950409 29000292.992999911308 27870463.018999990076 3965699.919000030030 60526.498474478 2024-08-04T11:57:48.194867+00:00 19994330.275000099093 29000293.062000039965 27870463.084000021219 3966042.972000002861 60526.498486131 2024-08-04T11:57:49.201745+00:00 19994330.270999908447 29000292.906000021845 27870462.868000000715 3963801.983999968041 60526.498497607 2024-08-04T11:57:50.193249+00:00 19994330.274000048637 29000293.003000020981 27870462.993000000715 3959437.024999976158 60526.498509266 2024-08-04T11:57:51.200624+00:00 19994330.272999998182 29000293.003000020981 27870463.032000008970 3965673.000000000000 60526.498520737 2024-08-04T11:57:52.191631+00:00 19994330.278000000864 29000293.030999898911 27870462.991999980062 3964664.942000031006 60526.498532396 2024-08-04T11:57:53.199007+00:00 19994330.271999958903 29000292.943000078201 27870462.952000018209 3960083.037000060081 60526.498544049 2024-08-04T11:57:54.205885+00:00 19994330.275000099093 29000293.060999989510 27870463.113999959081 3960373.021999955177 60526.498555525 2024-08-04T11:57:55.197389+00:00 19994330.272999998182 29000292.971999999136 27870462.867000039667 3960810.978999971878 60526.498567185 2024-08-04T11:57:56.204764+00:00 19994330.270999908447 29000293.014999989420 27870463.116000000387 3961416.011000037193 60526.498578655 2024-08-04T11:57:57.195771+00:00 19994330.276000019163 29000292.973000049591 27870462.975999951363 3963666.019999980927 60526.498590314 2024-08-04T11:57:58.203146+00:00 19994330.277000069618 29000293.052999969572 27870462.986000001431 3961787.044000030030 60526.498601784 2024-08-04T11:57:59.194153+00:00 19994330.273999929428 29000292.953000001609 27870462.973000049591 3964702.911000012886 60526.498613444 2024-08-04T11:58:00.201527+00:00 19994330.272999998182 29000293.022999990731 27870463.013999998569 3958456.105000019073 60526.498624913 2024-08-04T11:58:01.192536+00:00 19994330.272999998182 29000292.953000009060 27870462.959999918938 3960946.949999928009 60526.498636573 2024-08-04T11:58:02.199911+00:00 19994330.272999998182 29000293.017999991775 27870463.035000089556 3955458.893000007141 60526.498648043 2024-08-04T11:58:03.190918+00:00 19994330.274000048637 29000293.018999990076 27870463.004999998957 3962008.169000030030 60526.498659702 2024-08-04T11:58:04.198293+00:00 19994330.272999998182 29000292.988000009209 27870462.947999950498 3957499.827999948990 60526.498671362 2024-08-04T11:58:05.205669+00:00 19994330.276000019163 29000293.045000020415 27870463.083999991417 3960893.029000043869 60526.498682832 2024-08-04T11:58:06.196676+00:00 19994330.273999929428 29000292.978999998420 27870462.965000029653 3965338.965000032913 60526.498694492 2024-08-04T11:58:07.204050+00:00 19994330.272999998182 29000292.988999959081 27870463.008999940008 3960918.036999940872 60526.498705961 2024-08-04T11:58:08.195058+00:00 19994330.271999958903 29000293.026000019163 27870463.011000040919 3961168.958000063896 60526.498717621 2024-08-04T11:58:09.202433+00:00 19994330.278000120074 29000292.931999981403 27870462.955999970436 3964593.089999914169 60526.498729091 2024-08-04T11:58:10.193441+00:00 19994330.274000000209 29000292.995999988168 27870462.980000019073 3966253.930000067223 60526.498740750 2024-08-04T11:58:11.200816+00:00 19994330.274999998510 29000293.034000039101 27870463.044000029564 3956892.036000012886 60526.498752220 2024-08-04T11:58:12.191823+00:00 19994330.271999988705 29000292.974999960512 27870462.932000041008 3962519.074999928009 60526.498763880 2024-08-04T11:58:13.199198+00:00 19994330.271999999881 29000293.061000049114 27870463.060999989510 3959135.935999989975 60526.498775533 2024-08-04T11:58:14.206077+00:00 19994330.275000009686 29000292.970999959856 27870462.975000020117 3964120.041000000201 60526.498787009 2024-08-04T11:58:15.197580+00:00 19994330.272999998182 29000293.055000010878 27870463.081999901682 3963302.913999999873 60526.498798668 2024-08-04T11:58:16.204956+00:00 19994330.275999989361 29000292.950999978930 27870462.917000059038 3958708.084000001196 60526.498810139 2024-08-04T11:58:17.195963+00:00 19994330.274000018835 29000293.032999988645 27870463.062999960035 3964835.938999996986 60526.498821798 2024-08-04T11:58:18.203338+00:00 19994330.274999979883 29000292.948000069708 27870462.953999999911 3966205.944000001997 60526.498833268 2024-08-04T11:58:19.194345+00:00 19994330.272999998182 29000293.013999938965 27870462.986000061035 3965617.125000000000 60526.498844927 2024-08-04T11:58:20.201721+00:00 19994330.275000009686 29000293.003000020981 27870462.984000001103 3960265.932000000030 60526.498856397 2024-08-04T11:58:21.192727+00:00 19994330.273999989033 29000293.000000000000 27870463.013000000268 3966083.052999998908 60526.498868057 2024-08-04T11:58:22.200103+00:00 19994330.277000010014 29000293.027000069618 27870463.037000000477 3966888.020000002813 60526.498879527 2024-08-04T11:58:23.191110+00:00 19994330.268999990076 29000292.997999910265 27870462.999000001699 3962612.893999993801 60526.498891186 2024-08-04T11:58:24.198485+00:00 19994330.273999989033 29000293.011000040919 27870462.995000001043 3963763.036000005901 60526.498902840 2024-08-04T11:58:25.205365+00:00 19994330.278000000864 29000292.975000020117 27870463.011999990791 3960586.082999996841 60526.498914315 2024-08-04T11:58:26.196868+00:00 19994330.270000040531 29000292.968999978155 27870462.981000009924 3966850.850000001024 60526.498925969 2024-08-04T11:58:27.203747+00:00 19994330.275999959558 29000293.034999970347 27870463.009999990463 3963907.041999996174 60526.498937445 2024-08-04T11:58:28.195250+00:00 19994330.272000011057 29000292.961000081152 27870462.941000010818 3964615.051000006031 60526.498949099 2024-08-04T11:58:29.202129+00:00 19994330.272999998182 29000293.003999948502 27870463.035000000149 3962529.042999998201 60526.498960574 2024-08-04T11:58:30.193632+00:00 19994330.273999989033 29000292.996000051498 27870462.962000008672 3964480.953000002075 60526.498972234 2024-08-04T11:58:31.201008+00:00 19994330.276000019163 29000292.963999990374 27870463.016999959946 3968052.068000004161 60526.498983704 2024-08-04T11:58:32.192015+00:00 19994330.275999959558 29000293.030999898911 27870463.055000010878 3964300.966999993194 60526.498995358 2024-08-04T11:58:33.198894+00:00 19994330.272999998182 29000293.031000021845 27870463.008999999613 3968464.949000000954 60526.499007017 2024-08-04T11:58:34.206268+00:00 19994330.271000031382 29000293.004999998957 27870462.949000000954 3964524.031000003219 60526.499018487 2024-08-04T11:58:35.197276+00:00 19994330.275999959558 29000293.004999998957 27870463.069000009447 3966180.040999994148 60526.499030146 2024-08-04T11:58:36.204652+00:00 19994330.272000070661 29000293.006000000983 27870462.999000009149 3962668.990999997128 60526.499041616 2024-08-04T11:58:37.195659+00:00 19994330.275999899954 29000292.982999999076 27870462.945999979973 3960803.981000006199 60526.499053276 2024-08-04T11:58:38.203034+00:00 19994330.276000019163 29000293.021000001580 27870463.069000069052 3963770.001000002027 60526.499064746 2024-08-04T11:58:39.194041+00:00 19994330.274000048637 29000292.949000000954 27870462.924999948591 3961496.942000002135 60526.499076406 2024-08-04T11:58:40.201417+00:00 19994330.269999980927 29000293.025999989361 27870462.988999959081 3962460.127999991179 60526.499087875 2024-08-04T11:58:41.192424+00:00 19994330.276000019163 29000292.987000018358 27870463.039000030607 3957521.991000012029 60526.499099535 2024-08-04T11:58:42.199799+00:00 19994330.273999929428 29000292.994999971241 27870462.955000039190 3962941.824999988079 60526.499111005 2024-08-04T11:58:43.190806+00:00 19994330.274000048637 29000293.037000000477 27870463.046999931335 3959612.112000002991 60526.499122664 2024-08-04T11:58:44.198181+00:00 19994330.274999979883 29000293.010000020266 27870462.993000030518 3959857.923999994993 60526.499134318 2024-08-04T11:58:45.205061+00:00 19994330.274999979883 29000292.995000001043 27870462.993000030518 3958665.089000002015 60526.499145794 2024-08-04T11:58:46.196564+00:00 19994330.272000070661 29000292.968999978155 27870463.006999969482 3959757.923000007868 60526.499157453 2024-08-04T11:58:47.203939+00:00 19994330.271999958903 29000292.987999979407 27870462.967000011355 3964098.004000008106 60526.499168923 2024-08-04T11:58:48.194946+00:00 19994330.276000019163 29000293.047000050545 27870463.050999999046 3966480.030999987852 60526.499180582 2024-08-04T11:58:49.202321+00:00 19994330.274999979883 29000292.969999969006 27870462.990999940783 3961740.101000010967 60526.499192053 2024-08-04T11:58:50.193329+00:00 19994330.276000019163 29000293.000999990851 27870462.983000040054 3960817.993000001181 60526.499203712 2024-08-04T11:58:51.200704+00:00 19994330.269999980927 29000292.981000009924 27870462.960999969393 3964767.928000003099 60526.499215182 2024-08-04T11:58:52.191711+00:00 19994330.274999979883 29000293.048000041395 27870463.047000050545 3963891.100999981165 60526.499226841 2024-08-04T11:58:53.199086+00:00 19994330.274000048637 29000292.989000018686 27870462.998999949545 3966068.837000011932 60526.499238311 2024-08-04T11:58:54.190093+00:00 19994330.274999979883 29000292.964999910444 27870462.943000078201 3960004.106999992859 60526.499249971 2024-08-04T11:58:55.197468+00:00 19994330.272999998182 29000293.032999988645 27870463.046999931335 3962365.976000010967 60526.499261630 2024-08-04T11:58:56.204843+00:00 19994330.274999979883 29000293.024000048637 27870463.019999980927 3960335.909999995958 60526.499273100 2024-08-04T11:58:57.195851+00:00 19994330.272000070661 29000292.965000029653 27870462.965000029653 3964058.152999997139 60526.499284760 2024-08-04T11:58:58.203226+00:00 19994330.274999979883 29000292.980000019073 27870462.991000059992 3965296.921000003815 60526.499296229 2024-08-04T11:58:59.194233+00:00 19994330.271999958903 29000292.989999890327 27870463.013000000268 3962596.995000004768 60526.499307889 2024-08-04T11:59:00.201607+00:00 19994330.277000069618 29000293.020000100136 27870463.002000000328 3963442.953999996185 60526.499319359 2024-08-04T11:59:01.192616+00:00 19994330.278000000864 29000293.016999959946 27870463.015999998897 3960664.086999983061 60526.499331018 2024-08-04T11:59:02.199991+00:00 19994330.269999980927 29000293.029000040144 27870462.988999988884 3963095.999000012875 60526.499342488 2024-08-04T11:59:03.190998+00:00 19994330.271000001580 29000292.992999911308 27870463.048000011593 3962850.951999992132 60526.499354148 2024-08-04T11:59:04.198372+00:00 19994330.276000000536 29000292.927000049502 27870462.932999998331 3963126.011999994982 60526.499365801 2024-08-04T11:59:05.205252+00:00 19994330.276000000536 29000293.013000011444 27870462.960000008345 3959833.018000007141 60526.499377277 2024-08-04T11:59:06.196756+00:00 19994330.274000000209 29000293.029999971390 27870463.062999989837 3961053.912000000011 60526.499388937 2024-08-04T11:59:07.204131+00:00 19994330.271000001580 29000292.983999971300 27870463.001000020653 3962667.071999996901 60526.499400413 2024-08-04T11:59:08.195634+00:00 19994330.275000009686 29000292.999000068754 27870462.979999959469 3963339.942000002135 60526.499412066 2024-08-04T11:59:09.202513+00:00 19994330.274999991059 29000293.000000000000 27870463.010000050068 3963727.071000009775 60526.499423542 2024-08-04T11:59:10.194016+00:00 19994330.270000010729 29000292.990000009537 27870462.927999969572 3963662.972000002861 60526.499435196 2024-08-04T11:59:11.200895+00:00 19994330.278999980539 29000293.015999909490 27870463.077000018209 3960865.012999982107 60526.499446671 2024-08-04T11:59:12.192399+00:00 19994330.272999998182 29000293.042000059038 27870463.000999990851 3963615.939000010025 60526.499458331 2024-08-04T11:59:13.199774+00:00 19994330.275000009686 29000292.940000008792 27870462.992999970913 3963538.027000010014 60526.499469801 2024-08-04T11:59:14.190781+00:00 19994330.271000001580 29000293.040999989957 27870463.045000020415 3958604.025999993086 60526.499481460 2024-08-04T11:59:15.198156+00:00 19994330.275999989361 29000293.005000010133 27870462.965000029653 3959894.972000002861 60526.499493114 2024-08-04T11:59:16.205035+00:00 19994330.273999989033 29000292.978999998420 27870462.991000000387 3964455.099999994040 60526.499504589 2024-08-04T11:59:17.196539+00:00 19994330.272999998182 29000292.937999989837 27870462.942000031471 3965656.949999988079 60526.499516243 2024-08-04T11:59:18.203418+00:00 19994330.276000019163 29000293.048000011593 27870463.064999941736 3966908.932999997865 60526.499527719 2024-08-04T11:59:19.194921+00:00 19994330.272999998182 29000293.037000000477 27870463.062999960035 3962316.056000024080 60526.499539373 2024-08-04T11:59:20.201800+00:00 19994330.272999998182 29000293.003999978304 27870462.918000098318 3959021.968999981880 60526.499550848 2024-08-04T11:59:21.193303+00:00 19994330.272999998182 29000292.981000009924 27870463.019999980927 3959920.927000015974 60526.499562508 2024-08-04T11:59:22.200679+00:00 19994330.275999959558 29000292.991000000387 27870463.001999970526 3962971.977999985218 60526.499573978 2024-08-04T11:59:23.191686+00:00 19994330.274000048637 29000292.996999979019 27870462.965000029653 3962829.142000020016 60526.499585637 2024-08-04T11:59:24.199061+00:00 19994330.275999959558 29000293.021000031382 27870463.046999931335 3961531.954999982845 60526.499597107 2024-08-04T11:59:25.190069+00:00 19994330.271000031382 29000292.962999999523 27870462.988000039011 3962057.949000000954 60526.499608767 2024-08-04T11:59:26.197444+00:00 19994330.273999989033 29000293.061999980360 27870463.034000039101 3961865.158999979030 60526.499620420 2024-08-04T11:59:27.204322+00:00 19994330.273999989033 29000292.943000018597 27870462.941999908537 3962774.885000050068 60526.499631896 2024-08-04T11:59:28.195826+00:00 19994330.273999989033 29000293.008999999613 27870462.943000078201 3963002.985999941826 60526.499643550 2024-08-04T11:59:29.202705+00:00 19994330.275999959558 29000293.012000020593 27870463.127999901772 3963072.118000030983 60526.499655026 2024-08-04T11:59:30.194208+00:00 19994330.272000070661 29000293.014999929816 27870462.950000051409 3962153.922999978065 60526.499666685 2024-08-04T11:59:31.201583+00:00 19994330.272999998182 29000293.003000020981 27870463.052000049502 3964489.013000010978 60526.499678155 2024-08-04T11:59:32.192591+00:00 19994330.271000031382 29000292.968999978155 27870462.903999920934 3959210.891000031959 60526.499689815 2024-08-04T11:59:33.199966+00:00 19994330.278999920934 29000293.009000059217 27870463.050000071526 3963473.060000001919 60526.499701284 2024-08-04T11:59:34.190972+00:00 19994330.276000019163 29000292.985999941826 27870462.965999960899 3962698.043999969959 60526.499712950 2024-08-04T11:59:35.198845+00:00 19994330.272999998182 29000293.019000049680 27870463.034000039101 3965429.012000023853 60526.499724420 2024-08-04T11:59:36.189851+00:00 19994330.274000048637 29000292.985000010580 27870462.977000001818 3959919.010999978054 60526.499736073 2024-08-04T11:59:37.196731+00:00 19994330.270999908447 29000293.031999949366 27870463.037000000477 3965163.030000030994 60526.499747733 2024-08-04T11:59:38.204106+00:00 19994330.272999998182 29000292.989000078291 27870462.997000001371 3964197.890999972820 60526.499759203 2024-08-04T11:59:39.195113+00:00 19994330.276000019163 29000293.003999948502 27870462.986000001431 3964364.046999990940 60526.499770862 2024-08-04T11:59:40.202488+00:00 19994330.274999979883 29000293.014999989420 27870463.057999998331 3963318.981000006199 60526.499782338 2024-08-04T11:59:41.193991+00:00 19994330.275000099093 29000292.973999980837 27870462.929000008851 3960866.008000016212 60526.499793991 2024-08-04T11:59:42.200871+00:00 19994330.272999998182 29000292.996999979019 27870463.008999999613 3962061.037999988068 60526.499805467 2024-08-04T11:59:43.192374+00:00 19994330.272999998182 29000293.016000028700 27870463.030999988317 3961963.966000020970 60526.499817121 2024-08-04T11:59:44.199253+00:00 19994330.271999958903 29000293.014999989420 27870462.986000001431 3963898.946999967098 60526.499828597 2024-08-04T11:59:45.190756+00:00 19994330.276000019163 29000292.984000090510 27870463.018000010401 3961497.129999995232 60526.499840256 2024-08-04T11:59:46.198131+00:00 19994330.276000019163 29000292.978999968618 27870462.956000000238 3956088.013000010978 60526.499851910 2024-08-04T11:59:47.205011+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3962884.928000032902 60526.499863386 2024-08-04T11:59:48.196514+00:00 19994330.270999908447 29000292.980000019073 27870462.949999991804 3962721.908999979030 60526.499875039 2024-08-04T11:59:49.203393+00:00 19994330.277000069618 29000293.052999969572 27870463.024999979883 3965734.050000011921 60526.499886515 2024-08-04T11:59:50.194895+00:00 19994330.271999958903 29000292.947000000626 27870463.027000010014 3963173.047999978065 60526.499898169 2024-08-04T11:59:51.201775+00:00 19994330.274999979883 29000293.029999990016 27870463.040000021458 3962406.963999987114 60526.499909644 2024-08-04T11:59:52.193278+00:00 19994330.276000019163 29000292.990000009537 27870462.986000001431 3967554.062000035774 60526.499921298 2024-08-04T11:59:53.200157+00:00 19994330.271000031382 29000292.988999988884 27870462.977999988943 3963942.886999965180 60526.499932774 2024-08-04T11:59:54.191660+00:00 19994330.273999929428 29000293.022000011057 27870462.993000030518 3963307.030000030994 60526.499944434 2024-08-04T11:59:55.199036+00:00 19994330.275000099093 29000293.016999989748 27870463.010999981314 3964880.042999982834 60526.499955903 2024-08-04T11:59:56.190043+00:00 19994330.275999899954 29000292.946000009775 27870462.955000039190 3959944.112999976147 60526.499967563 2024-08-04T11:59:57.197419+00:00 19994330.271000001580 29000293.047999981791 27870463.060999989510 3964158.864000021946 60526.499979217 2024-08-04T11:59:58.204299+00:00 19994330.276999998838 29000293.008999999613 27870463.009999990463 3960085.990999997128 60526.499990692 2024-08-04T11:59:59.195801+00:00 19994330.271000001580 29000292.977000001818 27870462.970000028610 3964822.945999979973 60526.500002352 2024-08-04T12:00:00.203175+00:00 19994330.272999998182 29000292.968999978155 27870462.981999989599 3963250.152000010014 60526.500013822 2024-08-04T12:00:01.194183+00:00 19994330.274000000209 29000293.049000021070 27870463.037999991328 3963224.942000031006 60526.500025481 2024-08-04T12:00:02.201558+00:00 19994330.278999999166 29000292.958999991417 27870462.929999951273 3961977.041000009049 60526.500036957 2024-08-04T12:00:03.193062+00:00 19994330.271999999881 29000293.005999978632 27870463.062000039965 3963773.899999976158 60526.500048610 2024-08-04T12:00:04.199941+00:00 19994330.278000000864 29000292.988000039011 27870462.939999941736 3964498.027000010014 60526.500060086 2024-08-04T12:00:05.191444+00:00 19994330.268000010401 29000293.048999968916 27870463.085000038147 3966788.013999999035 60526.500071745 2024-08-04T12:00:06.198820+00:00 19994330.275999989361 29000292.974000040442 27870462.971999999136 3967461.995999991894 60526.500083216 2024-08-04T12:00:07.189827+00:00 19994330.275000009686 29000292.991999980062 27870463.021999958903 3964425.887000023853 60526.500094875 2024-08-04T12:00:08.197202+00:00 19994330.272999998182 29000293.034999970347 27870463.000000000000 3963903.159999967087 60526.500106529 2024-08-04T12:00:09.204081+00:00 19994330.273999989033 29000292.948000069708 27870462.937000039965 3964060.974000037182 60526.500118004 2024-08-04T12:00:10.195584+00:00 19994330.271000031382 29000293.060999989510 27870463.050999999046 3965052.000000000000 60526.500129658 2024-08-04T12:00:11.202463+00:00 19994330.274999979883 29000292.947999950498 27870462.945000048727 3959456.072999954224 60526.500141134 2024-08-04T12:00:12.193967+00:00 19994330.273999989033 29000293.026000019163 27870463.011999960989 3964768.833999990951 60526.500152793 2024-08-04T12:00:13.201342+00:00 19994330.278000000864 29000293.006000038236 27870462.998000029474 3962435.197000027169 60526.500164263 2024-08-04T12:00:14.192349+00:00 19994330.273999989033 29000293.005999919027 27870463.036999940872 3964665.875000000000 60526.500175923 2024-08-04T12:00:15.199724+00:00 19994330.274000048637 29000292.986000061035 27870462.996999979019 3963736.986999989022 60526.500187393 2024-08-04T12:00:16.190731+00:00 19994330.268999990076 29000293.003000020981 27870462.975000001490 3964180.078000009060 60526.500199052 2024-08-04T12:00:17.198106+00:00 19994330.274999979883 29000292.953999999911 27870462.951000001281 3960715.980000019073 60526.500210528 2024-08-04T12:00:18.189610+00:00 19994330.275000039488 29000293.000000000000 27870463.077000010759 3962049.002999960911 60526.500222181 2024-08-04T12:00:19.196489+00:00 19994330.275999959558 29000293.051999930292 27870462.993000000715 3965926.928000032902 60526.500233841 2024-08-04T12:00:20.203864+00:00 19994330.273999989033 29000292.978000041097 27870463.028000000864 3964221.075999975204 60526.500245311 2024-08-04T12:00:21.194871+00:00 19994330.272000011057 29000292.950999978930 27870462.921000000089 3958965.995999991894 60526.500256971 2024-08-04T12:00:22.202247+00:00 19994330.272999998182 29000293.031000021845 27870463.035999979824 3959969.973000050057 60526.500268441 2024-08-04T12:00:23.193253+00:00 19994330.276999950409 29000293.024000048637 27870463.066000010818 3964388.993999958038 60526.500280100 2024-08-04T12:00:24.200629+00:00 19994330.272999998182 29000292.982999920845 27870462.920000020415 3960163.053000032902 60526.500291576 2024-08-04T12:00:25.192132+00:00 19994330.277000069618 29000292.988000039011 27870462.958999991417 3964928.928999959957 60526.500303229 2024-08-04T12:00:26.199011+00:00 19994330.271999958903 29000292.995000001043 27870463.032999988645 3967325.045000017155 60526.500314705 2024-08-04T12:00:27.190514+00:00 19994330.272000070661 29000293.026999998838 27870463.028999980539 3959856.964999973774 60526.500326359 2024-08-04T12:00:28.197394+00:00 19994330.273999929428 29000292.951000008732 27870462.947000030428 3962635.975000023842 60526.500337834 2024-08-04T12:00:29.188896+00:00 19994330.276000019163 29000293.048999991268 27870463.016999959946 3964833.965999960899 60526.500349488 2024-08-04T12:00:30.195776+00:00 19994330.272999998182 29000293.035000000149 27870463.052000049502 3960247.074000000954 60526.500361147 2024-08-04T12:00:31.203151+00:00 19994330.274000048637 29000292.944999989122 27870462.940999981016 3962214.882000089157 60526.500372623 2024-08-04T12:00:32.194655+00:00 19994330.272999998182 29000293.005000028759 27870463.023999989033 3960241.115999937057 60526.500384277 2024-08-04T12:00:33.201533+00:00 19994330.274999979883 29000293.007999990135 27870463.036000009626 3965294.965999960899 60526.500395747 2024-08-04T12:00:34.192541+00:00 19994330.269999980927 29000293.028000000864 27870463.027999941260 3962723.030000091065 60526.500407407 2024-08-04T12:00:35.199916+00:00 19994330.279000040144 29000292.948000010103 27870462.935000058264 3960900.083999990951 60526.500418882 2024-08-04T12:00:36.191419+00:00 19994330.273999929428 29000293.038999971002 27870463.036999940872 3963079.875999927986 60526.500430536 2024-08-04T12:00:37.198298+00:00 19994330.272999998182 29000292.990000009537 27870462.964000109583 3960586.037000060081 60526.500442012 2024-08-04T12:00:38.189802+00:00 19994330.276000019163 29000293.032000008970 27870463.050999999046 3961739.914000033867 60526.500453671 2024-08-04T12:00:39.197177+00:00 19994330.268000010401 29000292.933000031859 27870462.904999971390 3962012.021999955177 60526.500465325 2024-08-04T12:00:40.204056+00:00 19994330.279000040144 29000293.063999950886 27870463.107999920845 3959529.044000030030 60526.500476800 2024-08-04T12:00:41.195559+00:00 19994330.270999908447 29000293.008000019938 27870462.951000090688 3962814.042999982834 60526.500488454 2024-08-04T12:00:42.202438+00:00 19994330.274000048637 29000292.926999989897 27870462.968999978155 3959842.955999969970 60526.500499930 2024-08-04T12:00:43.193941+00:00 19994330.276999950409 29000293.065000001341 27870463.090000029653 3964764.008000016212 60526.500511589 2024-08-04T12:00:44.201317+00:00 19994330.271000031382 29000292.986000001431 27870462.993999961764 3961513.976999998093 60526.500523059 2024-08-04T12:00:45.192324+00:00 19994330.272999998182 29000292.976000070572 27870462.935999989510 3958852.029000043869 60526.500534719 2024-08-04T12:00:46.199698+00:00 19994330.274999979883 29000292.997999910265 27870462.996999979019 3959576.993999958038 60526.500546189 2024-08-04T12:00:47.190706+00:00 19994330.278000000864 29000293.027000069618 27870463.016000028700 3962137.985000013839 60526.500557848 2024-08-04T12:00:48.198082+00:00 19994330.272000070661 29000293.000000000000 27870463.006999969482 3961284.976999998093 60526.500569318 2024-08-04T12:00:49.189089+00:00 19994330.273999929428 29000292.968999978155 27870462.983000040054 3961758.013999938965 60526.500580978 2024-08-04T12:00:50.196464+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3959744.034000039101 60526.500592631 2024-08-04T12:00:51.203343+00:00 19994330.274000000209 29000292.986000061035 27870463.016999959946 3960806.049999951851 60526.500604107 2024-08-04T12:00:52.194846+00:00 19994330.274999998510 29000293.064999941736 27870463.087000008672 3959360.980000019073 60526.500615761 2024-08-04T12:00:53.201725+00:00 19994330.274000000209 29000292.975000020117 27870462.932000041008 3963470.909000039101 60526.500627236 2024-08-04T12:00:54.193229+00:00 19994330.276999998838 29000292.973999980837 27870462.978999998420 3964596.118000030983 60526.500638896 2024-08-04T12:00:55.200604+00:00 19994330.271000001580 29000292.986999988556 27870462.993999999017 3959984.930999993812 60526.500650366 2024-08-04T12:00:56.191611+00:00 19994330.272000011057 29000293.004000071436 27870462.995999988168 3961935.003999948967 60526.500662025 2024-08-04T12:00:57.198985+00:00 19994330.274999979883 29000293.028999920934 27870463.008000001311 3963100.985000013839 60526.500673495 2024-08-04T12:00:58.189993+00:00 19994330.276000019163 29000292.977000001818 27870463.032000008970 3965002.057000041008 60526.500685154 2024-08-04T12:00:59.197369+00:00 19994330.271999981254 29000292.973000049591 27870462.916999999434 3965413.043999909889 60526.500696625 2024-08-04T12:01:00.188374+00:00 19994330.275000009686 29000293.013999938965 27870463.013000011444 3965985.893000007141 60526.500708284 2024-08-04T12:01:01.195751+00:00 19994330.273999989033 29000293.004999998957 27870463.021999981254 3963907.960000038147 60526.500719944 2024-08-04T12:01:02.203126+00:00 19994330.272000011057 29000292.970000028610 27870462.992000009865 3959944.049000024796 60526.500731419 2024-08-04T12:01:03.194630+00:00 19994330.274000018835 29000293.052000049502 27870463.035000000149 3965819.975999950897 60526.500743073 2024-08-04T12:01:04.201508+00:00 19994330.276999950409 29000292.986999999732 27870463.019999980927 3963690.024000049103 60526.500754549 2024-08-04T12:01:05.193012+00:00 19994330.272000011057 29000292.996999990195 27870462.983000040054 3964619.085999966133 60526.500766202 2024-08-04T12:01:06.199891+00:00 19994330.272999998182 29000293.010000009090 27870462.963999990374 3963670.927999972831 60526.500777678 2024-08-04T12:01:07.191394+00:00 19994330.277000010014 29000293.013999979943 27870463.009999990463 3969802.992000102997 60526.500789332 2024-08-04T12:01:08.198273+00:00 19994330.272999998182 29000293.015000019222 27870463.018999990076 3962722.018999934196 60526.500800807 2024-08-04T12:01:09.189777+00:00 19994330.274999979883 29000292.970999989659 27870463.022999998182 3969308.991999983788 60526.500812467 2024-08-04T12:01:10.197151+00:00 19994330.272999998182 29000292.976000010967 27870462.953999999911 3963103.052999972831 60526.500823937 2024-08-04T12:01:11.188159+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3968362.971000074875 60526.500835597 2024-08-04T12:01:12.195534+00:00 19994330.272999998182 29000292.941999968141 27870462.972000058740 3958623.947000027169 60526.500847250 2024-08-04T12:01:13.202414+00:00 19994330.275000039488 29000293.048000041395 27870463.030999898911 3961416.013000010978 60526.500858726 2024-08-04T12:01:14.193916+00:00 19994330.273999989033 29000293.041999999434 27870463.050000071526 3964608.006999969017 60526.500870385 2024-08-04T12:01:15.201292+00:00 19994330.273999989033 29000292.958999991417 27870462.985000010580 3961922.013999938965 60526.500881861 2024-08-04T12:01:16.192795+00:00 19994330.274999979883 29000293.032000008970 27870463.001999970526 3964276.019999980927 60526.500893515 2024-08-04T12:01:17.199674+00:00 19994330.272999998182 29000292.966000020504 27870462.960999969393 3968097.935000061989 60526.500904990 2024-08-04T12:01:18.191177+00:00 19994330.272999998182 29000292.993999961764 27870462.927999969572 3960171.016000031959 60526.500916650 2024-08-04T12:01:19.198552+00:00 19994330.274000048637 29000293.015000049025 27870463.072000030428 3961355.050999999046 60526.500928120 2024-08-04T12:01:20.189560+00:00 19994330.276999950409 29000292.959999978542 27870462.925000071526 3962944.902999997139 60526.500939779 2024-08-04T12:01:21.196935+00:00 19994330.272000070661 29000293.024000048637 27870463.087000008672 3963321.088999987114 60526.500951249 2024-08-04T12:01:22.187943+00:00 19994330.274999979883 29000292.957999940962 27870462.994999889284 3964998.010999917984 60526.500962909 2024-08-04T12:01:23.195317+00:00 19994330.272999998182 29000293.072999950498 27870463.049000021070 3955954.941000103951 60526.500974562 2024-08-04T12:01:24.202197+00:00 19994330.273999929428 29000293.007000088692 27870462.973000049591 3968489.010999917984 60526.500986038 2024-08-04T12:01:25.193700+00:00 19994330.272999998182 29000292.963999990374 27870462.962999939919 3966346.968000053894 60526.500997697 2024-08-04T12:01:26.201075+00:00 19994330.278000000864 29000293.000999931246 27870462.951000090688 3964072.044999957085 60526.501009168 2024-08-04T12:01:27.192082+00:00 19994330.272999998182 29000292.967000011355 27870463.030999898911 3963389.944000006188 60526.501020827 2024-08-04T12:01:28.199457+00:00 19994330.272000070661 29000293.055999990553 27870463.069000009447 3962843.001999973785 60526.501032297 2024-08-04T12:01:29.190465+00:00 19994330.274999979883 29000292.956000089645 27870462.929000020027 3964329.990000010002 60526.501043957 2024-08-04T12:01:30.197839+00:00 19994330.271000031382 29000293.019999980927 27870462.991999980062 3964777.087000011932 60526.501055426 2024-08-04T12:01:31.188847+00:00 19994330.278999920934 29000293.009999990463 27870463.041000008583 3961023.986999989022 60526.501067086 2024-08-04T12:01:32.196222+00:00 19994330.271000031382 29000293.026999950409 27870462.962000008672 3967648.971000074875 60526.501078745 2024-08-04T12:01:33.203597+00:00 19994330.276000019163 29000292.988000039011 27870463.056000001729 3967592.916999936104 60526.501090221 2024-08-04T12:01:34.195100+00:00 19994330.271999958903 29000292.985000010580 27870462.958999998868 3964030.062999964226 60526.501101875 2024-08-04T12:01:35.201980+00:00 19994330.274000048637 29000293.003000020981 27870462.984000001103 3958991.049000024796 60526.501113351 2024-08-04T12:01:36.193483+00:00 19994330.272999998182 29000292.986999988556 27870463.036000009626 3962316.956000090111 60526.501125004 2024-08-04T12:01:37.200362+00:00 19994330.276999950409 29000293.031999949366 27870463.006999999285 3960097.071999907028 60526.501136480 2024-08-04T12:01:38.191865+00:00 19994330.278000000864 29000292.999000068754 27870463.046999990940 3962390.019999980927 60526.501148134 2024-08-04T12:01:39.198745+00:00 19994330.268000010401 29000293.023999929428 27870463.018999990076 3961991.925000071991 60526.501159609 2024-08-04T12:01:40.190248+00:00 19994330.276000019163 29000293.016000028700 27870462.964999999851 3964877.039000033867 60526.501171269 2024-08-04T12:01:41.197623+00:00 19994330.271999958903 29000292.940999999642 27870462.938000019640 3965619.973999977112 60526.501182739 2024-08-04T12:01:42.188630+00:00 19994330.277000069618 29000292.960999999195 27870463.000000000000 3967753.916000009049 60526.501194398 2024-08-04T12:01:43.196005+00:00 19994330.269999980927 29000293.061000000685 27870463.046999990940 3965089.083999990951 60526.501206052 2024-08-04T12:01:44.202885+00:00 19994330.274999998510 29000293.012999981642 27870463.005999978632 3964365.985999941826 60526.501217528 2024-08-04T12:01:45.194388+00:00 19994330.274999998510 29000292.985000010580 27870463.019999980927 3963176.024999976158 60526.501229181 2024-08-04T12:01:46.201267+00:00 19994330.271000001580 29000292.969000011683 27870462.908000048250 3963908.075000048149 60526.501240657 2024-08-04T12:01:47.192770+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3959393.962000011932 60526.501252316 2024-08-04T12:01:48.200145+00:00 19994330.280000001192 29000293.004000011832 27870463.038999971002 3964123.001000047196 60526.501263787 2024-08-04T12:01:49.191152+00:00 19994330.272999998182 29000292.954999979585 27870462.944999989122 3962483.932999968994 60526.501275446 2024-08-04T12:01:50.198528+00:00 19994330.272999990731 29000293.000999990851 27870463.016000028700 3967160.009999989998 60526.501286916 2024-08-04T12:01:51.189535+00:00 19994330.275000009686 29000293.022999998182 27870463.065000001341 3963759.034999967087 60526.501298575 2024-08-04T12:01:52.196910+00:00 19994330.271000001580 29000293.000000000000 27870462.925999999046 3964066.011999965180 60526.501310051 2024-08-04T12:01:53.188413+00:00 19994330.275000009686 29000293.055000010878 27870463.082000020891 3966514.999000072014 60526.501321705 2024-08-04T12:01:54.195293+00:00 19994330.272000011057 29000292.963999990374 27870462.980000019073 3964170.044999957085 60526.501333364 2024-08-04T12:01:55.202668+00:00 19994330.280999988317 29000292.973000049591 27870463.002999901772 3965507.994000076782 60526.501344834 2024-08-04T12:01:56.193675+00:00 19994330.271000001580 29000293.037000000477 27870462.977000001818 3966626.953999996185 60526.501356494 2024-08-04T12:01:57.201050+00:00 19994330.272000011057 29000292.961999949068 27870463.006000038236 3970046.937999964226 60526.501367964 2024-08-04T12:01:58.192057+00:00 19994330.273999989033 29000293.033999979496 27870462.975999951363 3964224.029999970924 60526.501379623 2024-08-04T12:01:59.199432+00:00 19994330.276000019163 29000293.052000049502 27870463.078999999911 3962069.039999961853 60526.501391093 2024-08-04T12:02:00.190438+00:00 19994330.274999979883 29000292.967999938875 27870462.994000080973 3965850.996000051033 60526.501402752 2024-08-04T12:02:01.197815+00:00 19994330.272000011057 29000292.957000020891 27870462.930999990553 3965512.870000004768 60526.501414223 2024-08-04T12:02:02.188822+00:00 19994330.273999989033 29000293.016000028700 27870463.054999951273 3963883.123999952804 60526.501425882 2024-08-04T12:02:03.196197+00:00 19994330.272000011057 29000293.034999970347 27870463.008000019938 3963277.939000010025 60526.501437352 2024-08-04T12:02:04.187204+00:00 19994330.275999959558 29000292.985000010580 27870463.026000019163 3968533.955000042915 60526.501449011 2024-08-04T12:02:05.194580+00:00 19994330.272000011057 29000292.981999989599 27870462.917999979109 3959542.978999971878 60526.501460670 2024-08-04T12:02:06.201955+00:00 19994330.274999979883 29000293.022000070661 27870463.055999990553 3960682.108999968041 60526.501472141 2024-08-04T12:02:07.192962+00:00 19994330.276000019163 29000292.962999939919 27870462.911000009626 3965815.969000101089 60526.501483800 2024-08-04T12:02:08.200337+00:00 19994330.271000031382 29000293.013000011444 27870463.059000018984 3962379.078999996185 60526.501495270 2024-08-04T12:02:09.191345+00:00 19994330.271999958903 29000292.980000019073 27870462.973999980837 3965539.952999948990 60526.501506930 2024-08-04T12:02:10.198720+00:00 19994330.278000000864 29000293.021999958903 27870463.000000000000 3963866.000000000000 60526.501518399 2024-08-04T12:02:11.189727+00:00 19994330.276000019163 29000293.022000070661 27870463.050000000745 3962177.014999986161 60526.501530059 2024-08-04T12:02:12.197102+00:00 19994330.274999979883 29000292.940999981016 27870462.980000000447 3969657.981999992859 60526.501541535 2024-08-04T12:02:13.188604+00:00 19994330.271000031382 29000293.074000000954 27870462.986000001431 3965930.019999980927 60526.501553189 2024-08-04T12:02:14.195484+00:00 19994330.271999958903 29000293.004999998957 27870463.037000000477 3963318.058000088204 60526.501564848 2024-08-04T12:02:15.202860+00:00 19994330.276000019163 29000292.962999939919 27870462.975000008941 3966705.944999932777 60526.501576324 2024-08-04T12:02:16.194363+00:00 19994330.274000048637 29000292.986000061035 27870462.968999978155 3966902.990000010002 60526.501587977 2024-08-04T12:02:17.201242+00:00 19994330.274999979883 29000293.019999980927 27870463.013000011444 3967918.925999999046 60526.501599453 2024-08-04T12:02:18.192745+00:00 19994330.272999998182 29000292.982000000775 27870463.016999989748 3967710.052999972831 60526.501611107 2024-08-04T12:02:19.199624+00:00 19994330.272999998182 29000293.012000009418 27870463.011999990791 3966484.992000102997 60526.501622582 2024-08-04T12:02:20.191127+00:00 19994330.272999998182 29000292.980999991298 27870463.020000010729 3963734.909999967087 60526.501634236 2024-08-04T12:02:21.198007+00:00 19994330.276000019163 29000292.982000008225 27870462.953000009060 3968654.079999924172 60526.501645712 2024-08-04T12:02:22.189510+00:00 19994330.274999979883 29000293.054999988526 27870463.029999971390 3965078.927000045776 60526.501657371 2024-08-04T12:02:23.196885+00:00 19994330.272999998182 29000292.960999999195 27870462.927000049502 3966887.009000062943 60526.501668842 2024-08-04T12:02:24.187892+00:00 19994330.273999929428 29000292.994000021368 27870463.055999990553 3963953.144999980927 60526.501680501 2024-08-04T12:02:25.195267+00:00 19994330.275000099093 29000293.003999978304 27870462.978999968618 3965344.005999923218 60526.501692154 2024-08-04T12:02:26.202147+00:00 19994330.271999958903 29000293.020000010729 27870463.008000019938 3969039.832000017166 60526.501703630 2024-08-04T12:02:27.193649+00:00 19994330.274000048637 29000293.055000010878 27870463.068000018597 3960510.143000007141 60526.501715284 2024-08-04T12:02:28.200529+00:00 19994330.275999899954 29000292.932999968529 27870462.938999950886 3966112.945000051986 60526.501726760 2024-08-04T12:02:29.192032+00:00 19994330.274000048637 29000293.000000000000 27870463.004000011832 3963411.996999979019 60526.501738419 2024-08-04T12:02:30.199407+00:00 19994330.272999998182 29000293.036000009626 27870462.993999961764 3964889.105000019073 60526.501749889 2024-08-04T12:02:31.190415+00:00 19994330.272999998182 29000293.017000019550 27870463.014000058174 3964134.889999986161 60526.501761548 2024-08-04T12:02:32.197790+00:00 19994330.274000048637 29000292.983999971300 27870463.021000031382 3967513.026000022888 60526.501773018 2024-08-04T12:02:33.188797+00:00 19994330.276999950409 29000292.987000048161 27870462.985000010580 3967670.962999939919 60526.501784678 2024-08-04T12:02:34.196172+00:00 19994330.271999958903 29000292.989999949932 27870462.993999961764 3960414.067999958992 60526.501796148 2024-08-04T12:02:35.187179+00:00 19994330.274000048637 29000293.010999981314 27870462.993000030518 3961954.078000069130 60526.501807807 2024-08-04T12:02:36.194554+00:00 19994330.274000048637 29000292.986000061035 27870462.977000001818 3962106.919999957085 60526.501819461 2024-08-04T12:02:37.201434+00:00 19994330.272999998182 29000293.006999969482 27870463.024999979883 3960759.018000007141 60526.501830937 2024-08-04T12:02:38.192937+00:00 19994330.272999998182 29000293.011999960989 27870463.049999948591 3963650.006999969017 60526.501842596 2024-08-04T12:02:39.200311+00:00 19994330.276999998838 29000293.008000019938 27870462.973000049591 3964324.927000045776 60526.501854066 2024-08-04T12:02:40.191320+00:00 19994330.274999998510 29000292.953999999911 27870462.944000009447 3964086.093999981880 60526.501865725 2024-08-04T12:02:41.198695+00:00 19994330.274000000209 29000293.047000050545 27870463.067999958992 3962995.003000020981 60526.501877196 2024-08-04T12:02:42.189702+00:00 19994330.271000001580 29000292.955000039190 27870462.978999968618 3957440.884999989998 60526.501888855 2024-08-04T12:02:43.197077+00:00 19994330.274000000209 29000293.039999961853 27870463.015000101179 3962822.085000038147 60526.501900325 2024-08-04T12:02:44.188084+00:00 19994330.276000011712 29000292.975000020117 27870463.020999908447 3966132.018000007141 60526.501911985 2024-08-04T12:02:45.195459+00:00 19994330.271999981254 29000293.002999901772 27870462.942000031471 3965748.870999999810 60526.501923460 2024-08-04T12:02:46.186963+00:00 19994330.275000009686 29000292.999000068754 27870463.026000019163 3968379.046000000089 60526.501935114 2024-08-04T12:02:47.193842+00:00 19994330.272999998182 29000293.014999989420 27870463.003999948502 3963702.006999998819 60526.501946773 2024-08-04T12:02:48.201217+00:00 19994330.277000010014 29000292.993999961764 27870462.999000068754 3966603.013999999966 60526.501958249 2024-08-04T12:02:49.192720+00:00 19994330.268999990076 29000293.017000079155 27870463.010999921709 3965078.923999999184 60526.501969903 2024-08-04T12:02:50.199599+00:00 19994330.278999980539 29000292.968999978155 27870462.932000000030 3964035.110000003129 60526.501981379 2024-08-04T12:02:51.191103+00:00 19994330.272000011057 29000292.985999941826 27870463.052999999374 3959490.989999997895 60526.501993032 2024-08-04T12:02:52.197981+00:00 19994330.273999989033 29000292.995000001043 27870462.937000010163 3965127.964999999851 60526.502004508 2024-08-04T12:02:53.189485+00:00 19994330.274999979883 29000292.989000078291 27870463.017999991775 3961294.042000003159 60526.502016167 2024-08-04T12:02:54.196860+00:00 19994330.272999998182 29000293.069999929518 27870463.042000010610 3965063.978999995161 60526.502027637 2024-08-04T12:02:55.187867+00:00 19994330.272999998182 29000292.978000000119 27870462.991999980062 3968491.032999999821 60526.502039297 2024-08-04T12:02:56.195243+00:00 19994330.275000039488 29000293.006000000983 27870463.026000019163 3967836.873000002932 60526.502050767 2024-08-04T12:02:57.186250+00:00 19994330.275999959558 29000293.018999990076 27870462.996999979019 3964119.135999999940 60526.502062426 2024-08-04T12:02:58.193625+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3967198.965999998152 60526.502074086 2024-08-04T12:02:59.201000+00:00 19994330.272000011057 29000292.966000020504 27870463.000000000000 3968314.947999998927 60526.502085555 2024-08-04T12:03:00.192006+00:00 19994330.275000039488 29000293.001999970526 27870462.981000009924 3965406.021000004839 60526.502097215 2024-08-04T12:03:01.199382+00:00 19994330.273999989033 29000293.029000010341 27870463.028999980539 3965976.990000002086 60526.502108691 2024-08-04T12:03:02.190885+00:00 19994330.273999989033 29000292.995000001043 27870462.982999980450 3965537.045999988914 60526.502120344 2024-08-04T12:03:03.197765+00:00 19994330.273999989033 29000292.966999981552 27870462.974000040442 3965997.957000001799 60526.502131820 2024-08-04T12:03:04.189268+00:00 19994330.275999959558 29000293.044000029564 27870463.066999968141 3960664.086999997031 60526.502143474 2024-08-04T12:03:05.196147+00:00 19994330.271000031382 29000292.964999970049 27870462.946000039577 3965733.977000012994 60526.502154950 2024-08-04T12:03:06.187651+00:00 19994330.272999998182 29000293.031000021845 27870463.062999960035 3963008.981999992859 60526.502166603 2024-08-04T12:03:07.194530+00:00 19994330.276000019163 29000293.011999960989 27870462.904000040144 3966919.026999995112 60526.502178263 2024-08-04T12:03:08.201905+00:00 19994330.274999979883 29000292.932000041008 27870462.968999978155 3962638.935000001919 60526.502189733 2024-08-04T12:03:09.192912+00:00 19994330.272999998182 29000293.060999989510 27870463.095000028610 3962167.906000003219 60526.502201392 2024-08-04T12:03:10.200287+00:00 19994330.272999998182 29000292.981000009924 27870463.005999919027 3964186.085999995004 60526.502212862 2024-08-04T12:03:11.191295+00:00 19994330.274000048637 29000292.966000020504 27870462.948000069708 3966061.056999995839 60526.502224522 2024-08-04T12:03:12.198670+00:00 19994330.274999979883 29000293.050999939442 27870463.075999978930 3962486.955999999773 60526.502235997 2024-08-04T12:03:13.190173+00:00 19994330.274999979883 29000292.975000020117 27870462.944000009447 3961308.971000000834 60526.502247651 2024-08-04T12:03:14.197052+00:00 19994330.274999979883 29000292.990000009537 27870463.006000038236 3963486.016000003088 60526.502259127 2024-08-04T12:03:15.188555+00:00 19994330.272000070661 29000293.006999969482 27870462.997999910265 3962338.082000001799 60526.502270781 2024-08-04T12:03:16.195434+00:00 19994330.270999908447 29000292.991000059992 27870462.991999980062 3964160.966000006068 60526.502282256 2024-08-04T12:03:17.186938+00:00 19994330.277000069618 29000293.037999991328 27870463.024000048637 3966336.944999992847 60526.502293915 2024-08-04T12:03:18.194313+00:00 19994330.273999929428 29000292.995999928564 27870462.988000039011 3966637.024000003934 60526.502305569 2024-08-04T12:03:19.201192+00:00 19994330.274000048637 29000292.964000109583 27870463.004999998957 3962105.983000009786 60526.502317045 2024-08-04T12:03:20.192695+00:00 19994330.274999979883 29000292.974999900907 27870462.935999989510 3965189.032999991905 60526.502328699 2024-08-04T12:03:21.199575+00:00 19994330.272000070661 29000293.059000018984 27870463.108999971300 3965458.025000005960 60526.502340174 2024-08-04T12:03:22.191078+00:00 19994330.272999998182 29000292.940000060946 27870462.922000050545 3964745.995999991894 60526.502351834 2024-08-04T12:03:23.198453+00:00 19994330.274999979883 29000293.082999940962 27870463.069999929518 3964993.962000011932 60526.502363304 2024-08-04T12:03:24.189460+00:00 19994330.273999929428 29000292.953000068665 27870462.968000050634 3962839.003999977838 60526.502374963 2024-08-04T12:03:25.196835+00:00 19994330.276000019163 29000293.004999998957 27870462.980000019073 3963318.976999998093 60526.502386433 2024-08-04T12:03:26.187842+00:00 19994330.272000070661 29000292.991999980062 27870462.942999958992 3965582.988000005018 60526.502398093 2024-08-04T12:03:27.195218+00:00 19994330.273999929428 29000293.000999931246 27870463.029000040144 3965060.000000000000 60526.502409569 2024-08-04T12:03:28.186721+00:00 19994330.274999979883 29000293.004999998957 27870463.043000001460 3966392.011000006925 60526.502421222 2024-08-04T12:03:29.193600+00:00 19994330.272000070661 29000293.024000048637 27870463.006000000983 3965075.983999996912 60526.502432882 2024-08-04T12:03:30.200975+00:00 19994330.278999920934 29000293.000000000000 27870462.973000001162 3961248.963999987114 60526.502444352 2024-08-04T12:03:31.191983+00:00 19994330.271000031382 29000292.988000039011 27870463.034000009298 3967418.066000015009 60526.502456011 2024-08-04T12:03:32.199358+00:00 19994330.274999998510 29000292.984999999404 27870462.953999999911 3964531.949999988079 60526.502467481 2024-08-04T12:03:33.190365+00:00 19994330.269000001252 29000292.962999999523 27870462.956999991089 3965622.039000004996 60526.502479141 2024-08-04T12:03:34.197740+00:00 19994330.276999998838 29000293.089999999851 27870463.096000019461 3964343.045000017155 60526.502490616 2024-08-04T12:03:35.189243+00:00 19994330.276000011712 29000292.921000000089 27870462.971999999136 3963732.965999991167 60526.502502270 2024-08-04T12:03:36.196123+00:00 19994330.274999991059 29000293.057000000030 27870463.037999991328 3960952.032000004780 60526.502513746 2024-08-04T12:03:37.187625+00:00 19994330.272000011057 29000292.974999990314 27870462.948000010103 3964180.023999989033 60526.502525399 2024-08-04T12:03:38.194505+00:00 19994330.272999998182 29000293.008999999613 27870463.032000008970 3965290.823000013828 60526.502536875 2024-08-04T12:03:39.186008+00:00 19994330.272999998182 29000293.008999999613 27870462.967000011355 3961743.078999996185 60526.502548529 2024-08-04T12:03:40.192887+00:00 19994330.274999979883 29000293.003999978304 27870463.060999989510 3959889.019999980927 60526.502560188 2024-08-04T12:03:41.200262+00:00 19994330.276000019163 29000292.985000010580 27870462.959999978542 3963846.993000001181 60526.502571664 2024-08-04T12:03:42.191766+00:00 19994330.274999979883 29000293.031000021845 27870463.008999999613 3961157.000000000000 60526.502583317 2024-08-04T12:03:43.198645+00:00 19994330.271000031382 29000292.921999990940 27870462.940000001341 3961107.993000001181 60526.502594793 2024-08-04T12:03:44.190148+00:00 19994330.271999981254 29000293.046000000089 27870463.023999989033 3963579.036000012886 60526.502606447 2024-08-04T12:03:45.197027+00:00 19994330.274999979883 29000293.019999980927 27870463.046999990940 3966732.960000007879 60526.502617923 2024-08-04T12:03:46.188530+00:00 19994330.276000019163 29000292.990000009537 27870462.991000059992 3964724.127000004053 60526.502629582 2024-08-04T12:03:47.195905+00:00 19994330.272999998182 29000292.936999980360 27870462.954999979585 3962755.979999988806 60526.502641052 2024-08-04T12:03:48.186913+00:00 19994330.274999979883 29000293.046000000089 27870463.014999989420 3958524.963999987114 60526.502652712 2024-08-04T12:03:49.194288+00:00 19994330.275000039488 29000293.010999981314 27870463.032999988645 3966419.908000022173 60526.502664365 2024-08-04T12:03:50.201167+00:00 19994330.272000011057 29000293.031000021845 27870463.013000011444 3964370.152999997139 60526.502675841 2024-08-04T12:03:51.192670+00:00 19994330.274999979883 29000292.986999988556 27870462.950000051409 3967823.912999988068 60526.502687495 2024-08-04T12:03:52.199550+00:00 19994330.274999979883 29000292.980000019073 27870463.021999958903 3968677.931999980938 60526.502698970 2024-08-04T12:03:53.191052+00:00 19994330.274000048637 29000292.998000029474 27870462.978000041097 3961533.066000043880 60526.502710630 2024-08-04T12:03:54.198427+00:00 19994330.271999958903 29000293.006999969482 27870462.992999911308 3964045.097999989986 60526.502722100 2024-08-04T12:03:55.189435+00:00 19994330.273999989033 29000293.019000049680 27870463.042999979109 3964846.891999959946 60526.502733760 2024-08-04T12:03:56.196810+00:00 19994330.272999998182 29000293.013000011444 27870463.010000109673 3963251.959000051022 60526.502745235 2024-08-04T12:03:57.188313+00:00 19994330.278000000864 29000292.977999929339 27870462.991999980062 3966083.016999959946 60526.502756889 2024-08-04T12:03:58.195193+00:00 19994330.272000011057 29000292.986999988556 27870462.997999910265 3964352.094000041019 60526.502768365 2024-08-04T12:03:59.186696+00:00 19994330.277000069618 29000293.004999998957 27870462.990000009537 3963187.954999982845 60526.502780018 2024-08-04T12:04:00.193574+00:00 19994330.270999908447 29000292.957000020891 27870462.961000081152 3964199.028999983799 60526.502791678 2024-08-04T12:04:01.200950+00:00 19994330.274000048637 29000293.059000018984 27870463.016999959946 3965569.951000034809 60526.502803153 2024-08-04T12:04:02.192454+00:00 19994330.271999958903 29000292.944000009447 27870462.973000049591 3967597.984999955166 60526.502814807 2024-08-04T12:04:03.199333+00:00 19994330.278000000864 29000293.044000029564 27870463.039999961853 3967785.986999989022 60526.502826283 2024-08-04T12:04:04.190836+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3965727.112000048161 60526.502837942 2024-08-04T12:04:05.198211+00:00 19994330.274999979883 29000292.971999999136 27870462.983000040054 3966668.962999999989 60526.502849412 2024-08-04T12:04:06.189218+00:00 19994330.271000031382 29000293.004999998957 27870463.009999990463 3963812.905999958981 60526.502861071 2024-08-04T12:04:07.196592+00:00 19994330.272999998182 29000292.971999999136 27870462.978000000119 3964296.040000020992 60526.502872542 2024-08-04T12:04:08.187601+00:00 19994330.274000048637 29000293.043999910355 27870463.054000001401 3969520.013999999035 60526.502884201 2024-08-04T12:04:09.194976+00:00 19994330.276000019163 29000293.013999998569 27870463.035000000149 3965435.911000012886 60526.502895677 2024-08-04T12:04:10.186479+00:00 19994330.272999998182 29000292.944000009447 27870462.871000010520 3966498.092999995220 60526.502907331 2024-08-04T12:04:11.193358+00:00 19994330.274999979883 29000293.023999989033 27870463.045000001788 3962686.989000021946 60526.502918990 2024-08-04T12:04:12.200733+00:00 19994330.274999979883 29000292.975000008941 27870462.978999998420 3966414.074999988079 60526.502930466 2024-08-04T12:04:13.192237+00:00 19994330.274000048637 29000293.006999980658 27870463.019999980927 3966857.857999979984 60526.502942119 2024-08-04T12:04:14.199116+00:00 19994330.274999979883 29000293.026000019163 27870463.032000008970 3965841.100000023842 60526.502953595 2024-08-04T12:04:15.190619+00:00 19994330.273999929428 29000293.018999990076 27870463.043000008911 3963936.930999993812 60526.502965249 2024-08-04T12:04:16.197498+00:00 19994330.272000070661 29000292.956999991089 27870462.853999968618 3967727.999000012875 60526.502976724 2024-08-04T12:04:17.189001+00:00 19994330.272999998182 29000293.037000030279 27870463.155000030994 3964884.032999991905 60526.502988379 2024-08-04T12:04:18.195881+00:00 19994330.276000019163 29000292.981999989599 27870462.900999959558 3962889.018000007141 60526.502999854 2024-08-04T12:04:19.187383+00:00 19994330.271999958903 29000293.020999971777 27870463.056000050157 3968524.970999956131 60526.503011508 2024-08-04T12:04:20.194263+00:00 19994330.274000048637 29000292.943000018597 27870462.951999958605 3964519.016000031959 60526.503022984 2024-08-04T12:04:21.185766+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3964446.905999958981 60526.503034637 2024-08-04T12:04:22.192645+00:00 19994330.273999929428 29000293.037000000477 27870462.965999960899 3960924.058000028133 60526.503046297 2024-08-04T12:04:23.200020+00:00 19994330.275000099093 29000293.006999969482 27870463.075000051409 3963302.018999993801 60526.503057767 2024-08-04T12:04:24.191029+00:00 19994330.272999998182 29000293.032000008970 27870462.977000001818 3963936.984000027180 60526.503069426 2024-08-04T12:04:25.198403+00:00 19994330.273999929428 29000292.915000021458 27870462.923999968916 3963893.962999999989 60526.503080896 2024-08-04T12:04:26.189410+00:00 19994330.276000000536 29000293.054999951273 27870463.088999990374 3958500.064999998081 60526.503092555 2024-08-04T12:04:27.196785+00:00 19994330.271000001580 29000292.980000019073 27870462.971000079066 3963829.016999959946 60526.503104025 2024-08-04T12:04:28.187792+00:00 19994330.276000000536 29000292.996000051498 27870462.981999989599 3961042.061000049114 60526.503115685 2024-08-04T12:04:29.195168+00:00 19994330.269999999553 29000293.062999960035 27870463.033999919891 3961878.893999993801 60526.503127155 2024-08-04T12:04:30.186175+00:00 19994330.277000010014 29000292.955999970436 27870462.970000028610 3964871.042999982834 60526.503138814 2024-08-04T12:04:31.193550+00:00 19994330.275999978185 29000292.945999979973 27870462.976000070572 3965721.129999995232 60526.503150468 2024-08-04T12:04:32.200429+00:00 19994330.274000018835 29000293.101000070572 27870463.054999951273 3964373.908999979030 60526.503161944 2024-08-04T12:04:33.191933+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3960236.966000020970 60526.503173603 2024-08-04T12:04:34.199308+00:00 19994330.272999998182 29000293.001999970526 27870463.026999950409 3960487.000999987125 60526.503185073 2024-08-04T12:04:35.190315+00:00 19994330.275000009686 29000292.966000080109 27870462.953999999911 3965641.962999999989 60526.503196733 2024-08-04T12:04:36.197690+00:00 19994330.271000001580 29000292.972999930382 27870463.026000019163 3959630.002000033855 60526.503208202 2024-08-04T12:04:37.188697+00:00 19994330.278999980539 29000293.006000038236 27870463.014999989420 3961888.010999978054 60526.503219862 2024-08-04T12:04:38.196072+00:00 19994330.272000011057 29000293.016999959946 27870462.950000051409 3961205.098999977112 60526.503231332 2024-08-04T12:04:39.187080+00:00 19994330.273999989033 29000293.009999990463 27870463.004999998957 3960260.946000040043 60526.503242991 2024-08-04T12:04:40.194455+00:00 19994330.271000031382 29000293.008000019938 27870463.072999950498 3966917.976000010967 60526.503254461 2024-08-04T12:04:41.185462+00:00 19994330.274999979883 29000292.998000029474 27870462.999000068754 3964210.981999992859 60526.503266121 2024-08-04T12:04:42.192837+00:00 19994330.272999998182 29000293.021000031382 27870462.993999961764 3965088.033999979030 60526.503277774 2024-08-04T12:04:43.199716+00:00 19994330.278000000864 29000292.980000019073 27870462.953999999911 3963463.985000013839 60526.503289250 2024-08-04T12:04:44.191220+00:00 19994330.272999998182 29000293.009999990463 27870463.008999940008 3965254.953000009060 60526.503300910 2024-08-04T12:04:45.198595+00:00 19994330.272000011057 29000292.986999988556 27870462.995999999344 3959708.972000002861 60526.503312380 2024-08-04T12:04:46.189602+00:00 19994330.273999989033 29000293.030000001192 27870463.019000001252 3963022.995999991894 60526.503324039 2024-08-04T12:04:47.196977+00:00 19994330.273999989033 29000292.971000008285 27870463.006000000983 3963286.032999991905 60526.503335509 2024-08-04T12:04:48.187985+00:00 19994330.278000000864 29000293.021999999881 27870463.013000000268 3964120.034999967087 60526.503347169 2024-08-04T12:04:49.195360+00:00 19994330.273999989033 29000293.008999988437 27870463.008999988437 3964390.976000010967 60526.503358644 2024-08-04T12:04:50.186863+00:00 19994330.272000011057 29000293.000000011176 27870463.008000019938 3962488.074000000954 60526.503370298 2024-08-04T12:04:51.193743+00:00 19994330.270999971777 29000292.968999978155 27870462.933999989182 3963040.979000031948 60526.503381774 2024-08-04T12:04:52.185245+00:00 19994330.274999979883 29000292.992000009865 27870463.004999998957 3966312.998999952804 60526.503393427 2024-08-04T12:04:53.192124+00:00 19994330.272000070661 29000292.997999999672 27870463.029000010341 3963148.009000002872 60526.503405087 2024-08-04T12:04:54.199500+00:00 19994330.276000019163 29000293.028000030667 27870463.004999998957 3964490.958000003826 60526.503416562 2024-08-04T12:04:55.191003+00:00 19994330.274999979883 29000292.995999988168 27870462.991999980062 3964353.034000039101 60526.503428216 2024-08-04T12:04:56.197882+00:00 19994330.273999929428 29000293.004000011832 27870462.992000039667 3964786.941999971867 60526.503439692 2024-08-04T12:04:57.189385+00:00 19994330.275000099093 29000293.006999969482 27870463.044999960810 3966010.009000002872 60526.503451352 2024-08-04T12:04:58.196761+00:00 19994330.270999908447 29000292.998000029474 27870462.953000009060 3962164.031000018120 60526.503462821 2024-08-04T12:04:59.187768+00:00 19994330.277000069618 29000292.992999970913 27870463.036000009626 3963582.027000010014 60526.503474481 2024-08-04T12:05:00.195142+00:00 19994330.272999998182 29000292.943000018597 27870462.903000000864 3964824.964999973774 60526.503485951 2024-08-04T12:05:01.186150+00:00 19994330.276999950409 29000293.046999990940 27870463.109000030905 3967780.960999966133 60526.503497610 2024-08-04T12:05:02.193525+00:00 19994330.271000031382 29000293.013000011444 27870463.017999950796 3964000.961000084877 60526.503509080 2024-08-04T12:05:03.184533+00:00 19994330.274000048637 29000292.955999970436 27870462.910000029951 3966058.004999995232 60526.503520740 2024-08-04T12:05:04.191908+00:00 19994330.271999958903 29000293.014999989420 27870463.033000048250 3962004.041000009049 60526.503532393 2024-08-04T12:05:05.198787+00:00 19994330.276000019163 29000292.986000061035 27870462.990999940783 3965085.026999949943 60526.503543869 2024-08-04T12:05:06.190290+00:00 19994330.273999929428 29000293.034999970347 27870463.036000009626 3958792.031999946106 60526.503555529 2024-08-04T12:05:07.197665+00:00 19994330.275000099093 29000292.963999990374 27870462.973999980837 3962125.011000037193 60526.503566999 2024-08-04T12:05:08.188672+00:00 19994330.273999929428 29000293.041000008583 27870463.032000061125 3961302.011000037193 60526.503578658 2024-08-04T12:05:09.196048+00:00 19994330.271000031382 29000292.995000001043 27870462.990999940783 3962083.985999941826 60526.503590128 2024-08-04T12:05:10.187055+00:00 19994330.279000040144 29000292.975000020117 27870462.942000031471 3958928.945999979973 60526.503601788 2024-08-04T12:05:11.194430+00:00 19994330.268999930471 29000293.024999979883 27870463.039999961853 3964672.022000073921 60526.503613263 2024-08-04T12:05:12.185933+00:00 19994330.277000069618 29000293.019000049680 27870463.032999988645 3961483.991999983788 60526.503624917 2024-08-04T12:05:13.192813+00:00 19994330.270999908447 29000292.962999939919 27870462.979000091553 3964978.036000012886 60526.503636393 2024-08-04T12:05:14.184316+00:00 19994330.274000048637 29000292.988999959081 27870463.003999948502 3964153.014999986161 60526.503648046 2024-08-04T12:05:15.191195+00:00 19994330.274999979883 29000293.044000029564 27870463.000000000000 3965353.901000022888 60526.503659706 2024-08-04T12:05:16.198570+00:00 19994330.276000019163 29000292.996999979019 27870462.990000009537 3957871.126999973785 60526.503671181 2024-08-04T12:05:17.190073+00:00 19994330.273999929428 29000292.967000011355 27870462.983000040054 3965015.930999993812 60526.503682835 2024-08-04T12:05:18.196952+00:00 19994330.276000019163 29000293.022999998182 27870463.020999908447 3960738.052999972831 60526.503694311 2024-08-04T12:05:19.188456+00:00 19994330.271999999881 29000292.991000059992 27870462.958999991417 3967183.952000021935 60526.503705964 2024-08-04T12:05:20.195335+00:00 19994330.271000001580 29000292.996999979019 27870463.013000011444 3960890.986000061035 60526.503717440 2024-08-04T12:05:21.186838+00:00 19994330.274000000209 29000293.000000000000 27870462.991999980062 3960375.967999935150 60526.503729099 2024-08-04T12:05:22.194213+00:00 19994330.276999998838 29000292.988000039011 27870463.029000040144 3964695.014000058174 60526.503740570 2024-08-04T12:05:23.185221+00:00 19994330.273999989033 29000293.004000000656 27870462.975999951363 3959485.025999904145 60526.503752229 2024-08-04T12:05:24.192596+00:00 19994330.274000000209 29000292.993999999017 27870462.995999999344 3963512.024000049103 60526.503763883 2024-08-04T12:05:25.199475+00:00 19994330.271999999881 29000293.008000001311 27870463.003000009805 3961993.000000000000 60526.503775359 2024-08-04T12:05:26.190978+00:00 19994330.272000011057 29000292.982000008225 27870463.009999990463 3964284.983999968041 60526.503787012 2024-08-04T12:05:27.197857+00:00 19994330.280000001192 29000293.021999999881 27870462.981000009924 3965184.925999999046 60526.503798488 2024-08-04T12:05:28.189360+00:00 19994330.271999981254 29000293.009999990463 27870463.019999999553 3966028.127000092994 60526.503810147 2024-08-04T12:05:29.196736+00:00 19994330.275000009686 29000293.009999990463 27870463.048000011593 3960082.929999948014 60526.503821617 2024-08-04T12:05:30.187743+00:00 19994330.273999989033 29000292.967000011355 27870462.977000001818 3963405.034999967087 60526.503833277 2024-08-04T12:05:31.195117+00:00 19994330.270000010729 29000293.021999981254 27870462.963999990374 3959119.024999976158 60526.503844747 2024-08-04T12:05:32.186125+00:00 19994330.274999979883 29000293.002000030130 27870463.005000028759 3963024.916000009049 60526.503856406 2024-08-04T12:05:33.193500+00:00 19994330.274000048637 29000292.946999970824 27870462.953000009060 3959348.034000039101 60526.503867876 2024-08-04T12:05:34.184508+00:00 19994330.274999979883 29000293.031000021845 27870463.032999988645 3960509.990000010002 60526.503879536 2024-08-04T12:05:35.191882+00:00 19994330.273999989033 29000293.022999998182 27870463.004000011832 3966617.922000051010 60526.503891190 2024-08-04T12:05:36.198763+00:00 19994330.276000019163 29000292.986000001431 27870463.014999989420 3961233.100999950897 60526.503902665 2024-08-04T12:05:37.190265+00:00 19994330.270999971777 29000292.995000001043 27870462.994000021368 3963484.044999957085 60526.503914325 2024-08-04T12:05:38.197640+00:00 19994330.273999989033 29000293.015999969095 27870463.006999969482 3960129.916000009049 60526.503925795 2024-08-04T12:05:39.188648+00:00 19994330.277000010014 29000293.041999999434 27870462.989000018686 3961145.054000020027 60526.503937454 2024-08-04T12:05:40.196023+00:00 19994330.272000011057 29000292.965000029653 27870463.014999989420 3957011.121000051033 60526.503948930 2024-08-04T12:05:41.187526+00:00 19994330.276000019163 29000292.969999969006 27870462.983999971300 3962887.838999987114 60526.503960583 2024-08-04T12:05:42.194405+00:00 19994330.269999980927 29000293.024999979883 27870463.032999988645 3963788.123999952804 60526.503972059 2024-08-04T12:05:43.185908+00:00 19994330.276000019163 29000293.031000021845 27870462.996999979019 3959388.914999961853 60526.503983713 2024-08-04T12:05:44.192787+00:00 19994330.271999958903 29000292.970000028610 27870462.944000009447 3957196.960000038147 60526.503995189 2024-08-04T12:05:45.184291+00:00 19994330.275000039488 29000292.990000009537 27870463.038000110537 3959939.962000011932 60526.504006848 2024-08-04T12:05:46.191666+00:00 19994330.276000019163 29000293.003000020981 27870463.028000000864 3963209.088000059128 60526.504018502 2024-08-04T12:05:47.198545+00:00 19994330.272999998182 29000292.998999949545 27870462.971999999136 3961703.883999944199 60526.504029977 2024-08-04T12:05:48.190048+00:00 19994330.271999958903 29000292.980000019073 27870463.005999919027 3963890.218999981880 60526.504041631 2024-08-04T12:05:49.196927+00:00 19994330.274000048637 29000293.001000050455 27870462.998000029474 3964607.842000008095 60526.504053107 2024-08-04T12:05:50.188431+00:00 19994330.278000000864 29000293.033999919891 27870463.001999970526 3964571.092000008095 60526.504064761 2024-08-04T12:05:51.195310+00:00 19994330.272999998182 29000292.937000039965 27870462.975000020117 3963886.894999980927 60526.504076236 2024-08-04T12:05:52.186813+00:00 19994330.273999929428 29000292.996000051498 27870462.973999980837 3960606.986999989022 60526.504087896 2024-08-04T12:05:53.194188+00:00 19994330.272000070661 29000293.025999899954 27870463.014000058174 3958987.003000020981 60526.504099366 2024-08-04T12:05:54.185195+00:00 19994330.275999899954 29000293.027000069618 27870463.008000019938 3956810.008000016212 60526.504111025 2024-08-04T12:05:55.192571+00:00 19994330.272000070661 29000292.998000029474 27870463.029999971390 3961728.957000017166 60526.504122495 2024-08-04T12:05:56.183578+00:00 19994330.276000019163 29000293.013999938965 27870463.028000000864 3962701.111999989022 60526.504134149 2024-08-04T12:05:57.190457+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3961667.914999961853 60526.504145809 2024-08-04T12:05:58.197832+00:00 19994330.275999899954 29000293.036000009626 27870463.005999919027 3962114.030000091065 60526.504157284 2024-08-04T12:05:59.189335+00:00 19994330.271000031382 29000292.981999989599 27870462.968999978155 3965805.028999925125 60526.504168938 2024-08-04T12:06:00.196213+00:00 19994330.274999979883 29000292.969000000507 27870463.014000058174 3963788.037999988068 60526.504180414 2024-08-04T12:06:01.187718+00:00 19994330.275000099093 29000293.036000009626 27870463.021999958903 3957704.917000054847 60526.504192073 2024-08-04T12:06:02.195093+00:00 19994330.272999998182 29000292.951999988407 27870462.938000001013 3958301.001999973785 60526.504203543 2024-08-04T12:06:03.186100+00:00 19994330.273999929428 29000293.003000009805 27870463.010000001639 3965127.965999960899 60526.504215202 2024-08-04T12:06:04.193475+00:00 19994330.274000048637 29000293.001999989152 27870463.010999999940 3963169.019000052940 60526.504226672 2024-08-04T12:06:05.184482+00:00 19994330.271999958903 29000293.050999999046 27870463.039000000805 3960354.133000016212 60526.504238332 2024-08-04T12:06:06.191858+00:00 19994330.274000048637 29000293.019000019878 27870463.028999999166 3962437.993999958038 60526.504249985 2024-08-04T12:06:07.198736+00:00 19994330.278000000864 29000292.984000001103 27870462.971999999136 3961849.838000059128 60526.504261461 2024-08-04T12:06:08.190241+00:00 19994330.272999998182 29000292.981999989599 27870462.988999988884 3961447.122999907006 60526.504273115 2024-08-04T12:06:09.197119+00:00 19994330.275999899954 29000292.958999991417 27870462.995000001043 3960144.002000092994 60526.504284590 2024-08-04T12:06:10.188623+00:00 19994330.272999998182 29000293.010999981314 27870463.018000010401 3963879.013999938965 60526.504296250 2024-08-04T12:06:11.195998+00:00 19994330.269000049680 29000293.065000001341 27870463.009999990463 3963973.879999995232 60526.504307720 2024-08-04T12:06:12.187005+00:00 19994330.276999950409 29000292.929000020027 27870462.948000010103 3966621.164999961853 60526.504319379 2024-08-04T12:06:13.194379+00:00 19994330.274999998510 29000293.022000011057 27870462.991000000387 3964572.881000041962 60526.504330849 2024-08-04T12:06:14.185387+00:00 19994330.274000000209 29000292.997999969870 27870462.999000009149 3965285.046000003815 60526.504342509 2024-08-04T12:06:15.192763+00:00 19994330.272999998182 29000293.002000030130 27870463.023999989033 3963405.001000047196 60526.504353979 2024-08-04T12:06:16.183770+00:00 19994330.274000000209 29000292.971999999136 27870462.977999988943 3967631.983999968041 60526.504365638 2024-08-04T12:06:17.191145+00:00 19994330.271000001580 29000293.055000010878 27870463.014999989420 3967367.001000047196 60526.504377298 2024-08-04T12:06:18.198520+00:00 19994330.281999990344 29000293.003999948502 27870463.011000040919 3968229.988999962807 60526.504388768 2024-08-04T12:06:19.189528+00:00 19994330.270000010729 29000292.978000041097 27870463.009999990463 3967914.103999971878 60526.504400427 2024-08-04T12:06:20.196903+00:00 19994330.273999989033 29000293.008000019938 27870462.971000019461 3968494.945000051986 60526.504411897 2024-08-04T12:06:21.187910+00:00 19994330.272999998182 29000292.990000009537 27870463.038999918848 3959998.931999921799 60526.504423556 2024-08-04T12:06:22.195285+00:00 19994330.272999998182 29000292.965999960899 27870462.979000091553 3962114.021000028122 60526.504435027 2024-08-04T12:06:23.186292+00:00 19994330.277000010014 29000293.036000009626 27870462.987999919802 3961504.011000037193 60526.504446686 2024-08-04T12:06:24.193667+00:00 19994330.271000001580 29000292.993000030518 27870463.013000011444 3959775.010999917984 60526.504458162 2024-08-04T12:06:25.185170+00:00 19994330.277000010014 29000293.000000000000 27870462.945999979973 3962072.992000102997 60526.504469816 2024-08-04T12:06:26.192050+00:00 19994330.270999971777 29000293.020999908447 27870463.096000079066 3959733.932999968994 60526.504481291 2024-08-04T12:06:27.183553+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3963142.125999927986 60526.504492945 2024-08-04T12:06:28.190432+00:00 19994330.275000039488 29000292.971999999136 27870462.980000019073 3969681.903000115883 60526.504504604 2024-08-04T12:06:29.197807+00:00 19994330.274999979883 29000293.019999980927 27870462.988999959081 3965930.049999951851 60526.504516080 2024-08-04T12:06:30.189310+00:00 19994330.274999979883 29000293.018000010401 27870463.009000059217 3963588.963999987114 60526.504527734 2024-08-04T12:06:31.196190+00:00 19994330.270000040531 29000292.949000000954 27870462.969999909401 3963630.990000010002 60526.504539209 2024-08-04T12:06:32.187693+00:00 19994330.277000010014 29000293.039000030607 27870463.081000089645 3969056.898000001907 60526.504550863 2024-08-04T12:06:33.194572+00:00 19994330.271999958903 29000292.942999958992 27870462.885999921709 3965222.174000024796 60526.504562339 2024-08-04T12:06:34.186075+00:00 19994330.276000019163 29000293.032000061125 27870463.008000019938 3964432.879999995232 60526.504573998 2024-08-04T12:06:35.193451+00:00 19994330.272999998182 29000293.018999930471 27870463.039000030607 3965756.052999972831 60526.504585468 2024-08-04T12:06:36.184458+00:00 19994330.277000010014 29000293.012000080198 27870463.016999959946 3963649.957000017166 60526.504597127 2024-08-04T12:06:37.191833+00:00 19994330.272999998182 29000293.002000000328 27870463.028000000864 3963218.077999948990 60526.504608603 2024-08-04T12:06:38.183336+00:00 19994330.269999980927 29000293.011000011116 27870463.026000019163 3965875.976999998093 60526.504620257 2024-08-04T12:06:39.190215+00:00 19994330.278000000864 29000292.934000000358 27870462.917000059038 3966194.966000080109 60526.504631917 2024-08-04T12:06:40.197590+00:00 19994330.272999998182 29000293.019999999553 27870463.000000000000 3962776.032999991905 60526.504643387 2024-08-04T12:06:41.188598+00:00 19994330.279000040144 29000293.018999990076 27870463.032999999821 3963321.998999952804 60526.504655046 2024-08-04T12:06:42.195973+00:00 19994330.270999908447 29000292.969000011683 27870462.984999988228 3967079.077000021935 60526.504666516 2024-08-04T12:06:43.186980+00:00 19994330.271000031382 29000293.054999981076 27870462.998000010848 3961013.901999949943 60526.504678175 2024-08-04T12:06:44.194356+00:00 19994330.274000048637 29000292.962000008672 27870463.004999998957 3956930.078000069130 60526.504689651 2024-08-04T12:06:45.185859+00:00 19994330.273999929428 29000293.025000009686 27870462.992999989539 3964814.906999946106 60526.504701305 2024-08-04T12:06:46.192738+00:00 19994330.274000048637 29000293.008999999613 27870463.038000021130 3964293.074000000954 60526.504712780 2024-08-04T12:06:47.184240+00:00 19994330.274000048637 29000292.985000010580 27870463.004000011832 3961096.894000052940 60526.504724434 2024-08-04T12:06:48.191120+00:00 19994330.274999979883 29000292.993999961764 27870462.959999978542 3962053.148000001907 60526.504736094 2024-08-04T12:06:49.198495+00:00 19994330.271999958903 29000293.002000030130 27870463.043999999762 3962507.776999949943 60526.504747564 2024-08-04T12:06:50.189502+00:00 19994330.271000031382 29000293.020999971777 27870462.999000009149 3965303.059000014793 60526.504759223 2024-08-04T12:06:51.196878+00:00 19994330.276999950409 29000292.953000009060 27870462.985000010580 3964039.067999958992 60526.504770693 2024-08-04T12:06:52.187885+00:00 19994330.277000069618 29000292.971999999136 27870462.956999961287 3963397.053000092972 60526.504782353 2024-08-04T12:06:53.195259+00:00 19994330.271999958903 29000293.041000008583 27870463.041000008583 3961453.065999985207 60526.504793828 2024-08-04T12:06:54.186763+00:00 19994330.274000048637 29000293.010999981314 27870462.934999998659 3963978.875000000000 60526.504805482 2024-08-04T12:06:55.193642+00:00 19994330.273999929428 29000292.967999991030 27870463.040000021458 3961265.054999948014 60526.504816958 2024-08-04T12:06:56.185146+00:00 19994330.274000048637 29000293.041000008583 27870463.050000008196 3962429.934000014793 60526.504828617 2024-08-04T12:06:57.192521+00:00 19994330.276000019163 29000292.995000001043 27870462.972999989986 3966180.070999979973 60526.504840087 2024-08-04T12:06:58.183528+00:00 19994330.274999979883 29000292.983999971300 27870462.986999988556 3965385.034000039101 60526.504851746 2024-08-04T12:06:59.190903+00:00 19994330.274999979883 29000292.974000100046 27870462.981999989599 3964919.860999941826 60526.504863400 2024-08-04T12:07:00.197781+00:00 19994330.271000031382 29000293.039999961853 27870463.044999960810 3964755.085000038147 60526.504874876 2024-08-04T12:07:01.189286+00:00 19994330.271000031382 29000293.009999990463 27870463.014000058174 3966625.011000037193 60526.504886529 2024-08-04T12:07:02.196165+00:00 19994330.274999979883 29000292.980999950320 27870462.962000008672 3963506.898000001907 60526.504898005 2024-08-04T12:07:03.187668+00:00 19994330.276999950409 29000293.036000009626 27870463.024999979883 3963167.055999993812 60526.504909659 2024-08-04T12:07:04.194547+00:00 19994330.272999998182 29000292.963000059128 27870462.975999951363 3959244.028999925125 60526.504921135 2024-08-04T12:07:05.186050+00:00 19994330.274999979883 29000293.000999931246 27870463.012000080198 3959583.041000009049 60526.504932794 2024-08-04T12:07:06.193425+00:00 19994330.272999998182 29000293.009000059217 27870462.993999961764 3961986.979000092018 60526.504944264 2024-08-04T12:07:07.184433+00:00 19994330.274000000209 29000292.981999989599 27870463.003000020981 3961327.961999893188 60526.504955924 2024-08-04T12:07:08.191807+00:00 19994330.272999998182 29000293.013999938965 27870462.990000009537 3962543.019000052940 60526.504967394 2024-08-04T12:07:09.182815+00:00 19994330.276999998838 29000293.062000039965 27870463.079999919981 3965826.968000053894 60526.504979053 2024-08-04T12:07:10.190190+00:00 19994330.272999998182 29000292.950999978930 27870462.928000088781 3961615.960999966133 60526.504990707 2024-08-04T12:07:11.197069+00:00 19994330.274000000209 29000293.028000000864 27870463.024999979883 3961939.024999976158 60526.505002182 2024-08-04T12:07:12.188573+00:00 19994330.275000009686 29000292.958000060171 27870462.929999951273 3965232.009999989998 60526.505013842 2024-08-04T12:07:13.195948+00:00 19994330.273999989033 29000293.044999960810 27870463.082000020891 3966892.047000051010 60526.505025312 2024-08-04T12:07:14.186955+00:00 19994330.273999989033 29000292.980999998748 27870463.011000040919 3962707.037999988068 60526.505036972 2024-08-04T12:07:15.194330+00:00 19994330.274000018835 29000292.934000000358 27870462.924000021070 3968321.937999964226 60526.505048441 2024-08-04T12:07:16.185337+00:00 19994330.275000009686 29000293.030000001192 27870463.020999908447 3961828.996999999974 60526.505060101 2024-08-04T12:07:17.192712+00:00 19994330.268999990076 29000293.024000000209 27870463.027000069618 3960393.989999998827 60526.505071577 2024-08-04T12:07:18.184216+00:00 19994330.273999989033 29000292.969999980181 27870463.006999969482 3963507.962999999989 60526.505083230 2024-08-04T12:07:19.191095+00:00 19994330.275000009686 29000293.006000008434 27870462.951999999583 3965566.069999999832 60526.505094706 2024-08-04T12:07:20.182598+00:00 19994330.276000019163 29000293.050999999046 27870463.037999998778 3965025.986000000965 60526.505106365 2024-08-04T12:07:21.189973+00:00 19994330.275999959558 29000292.942000001669 27870462.936000000685 3963290.001999999862 60526.505118019 2024-08-04T12:07:22.196853+00:00 19994330.272000011057 29000293.018000010401 27870463.057000000030 3962411.967999998014 60526.505129495 2024-08-04T12:07:23.188355+00:00 19994330.272999998182 29000293.043999969959 27870463.038000021130 3964996.992000001948 60526.505141148 2024-08-04T12:07:24.195235+00:00 19994330.272999998182 29000292.974000040442 27870462.968999978155 3958905.089999996126 60526.505152624 2024-08-04T12:07:25.186738+00:00 19994330.277000010014 29000292.988999959081 27870462.971000019461 3960029.957000001799 60526.505164284 2024-08-04T12:07:26.194113+00:00 19994330.270999971777 29000293.005000051111 27870463.035999979824 3957541.964000002015 60526.505175753 2024-08-04T12:07:27.185121+00:00 19994330.276000019163 29000292.972999989986 27870462.907000008970 3966312.028999999166 60526.505187413 2024-08-04T12:07:28.192496+00:00 19994330.276000019163 29000292.991000000387 27870463.016999989748 3962893.968000002205 60526.505198883 2024-08-04T12:07:29.183503+00:00 19994330.267999950796 29000293.037999991328 27870463.055000010878 3962488.995999998879 60526.505210543 2024-08-04T12:07:30.190878+00:00 19994330.278000000864 29000293.004000011832 27870463.017000019550 3960614.020999997854 60526.505222018 2024-08-04T12:07:31.182381+00:00 19994330.276000019163 29000292.981999989599 27870462.995000001043 3963322.944999999832 60526.505233672 2024-08-04T12:07:32.189261+00:00 19994330.274000048637 29000293.040999948978 27870463.008999999613 3963934.076000005007 60526.505245332 2024-08-04T12:07:33.196636+00:00 19994330.272999998182 29000292.961000081152 27870462.977000001818 3963233.996999993920 60526.505256801 2024-08-04T12:07:34.187643+00:00 19994330.272999998182 29000292.982999920845 27870462.963999990374 3962976.915000007022 60526.505268461 2024-08-04T12:07:35.195018+00:00 19994330.272999998182 29000293.012000080198 27870463.025999959558 3964064.031999989878 60526.505279937 2024-08-04T12:07:36.186520+00:00 19994330.273999929428 29000293.013999938965 27870463.000000000000 3968473.050999999046 60526.505291590 2024-08-04T12:07:37.193401+00:00 19994330.272999998182 29000292.986000061035 27870462.997000038624 3963291.939000010025 60526.505303066 2024-08-04T12:07:38.184904+00:00 19994330.274999979883 29000293.024999979883 27870463.045000020415 3960419.028999999166 60526.505314720 2024-08-04T12:07:39.191783+00:00 19994330.272999998182 29000293.005999919027 27870462.958999991417 3963050.067999988794 60526.505326196 2024-08-04T12:07:40.183286+00:00 19994330.276000019163 29000292.997000098228 27870463.052999969572 3963363.916000009049 60526.505337849 2024-08-04T12:07:41.190165+00:00 19994330.272000070661 29000293.000999931246 27870463.008000019938 3960251.027999997139 60526.505349503 2024-08-04T12:07:42.197044+00:00 19994330.275999899954 29000292.984000090510 27870462.952999949455 3964225.028999999166 60526.505360979 2024-08-04T12:07:43.188548+00:00 19994330.276000019163 29000293.017999891192 27870462.999000068754 3963354.028999999166 60526.505372638 2024-08-04T12:07:44.195923+00:00 19994330.272000070661 29000292.958000060171 27870462.952000018209 3964331.922000005841 60526.505384108 2024-08-04T12:07:45.186930+00:00 19994330.270999908447 29000293.074000000954 27870463.127999901772 3960598.049999997020 60526.505395767 2024-08-04T12:07:46.194305+00:00 19994330.274999979883 29000292.924000021070 27870462.895000100136 3962945.972000002861 60526.505407237 2024-08-04T12:07:47.185313+00:00 19994330.274000048637 29000293.052999969572 27870463.032999988645 3963625.958999990951 60526.505418897 2024-08-04T12:07:48.192688+00:00 19994330.272999998182 29000292.958999991417 27870463.036999940872 3959105.182000011206 60526.505430372 2024-08-04T12:07:49.184191+00:00 19994330.279000040144 29000293.042999979109 27870463.041000008583 3964972.890000001062 60526.505442026 2024-08-04T12:07:50.191070+00:00 19994330.273999929428 29000292.991999980062 27870462.886000040919 3961856.891999990214 60526.505453502 2024-08-04T12:07:51.182573+00:00 19994330.271000031382 29000292.971999999136 27870463.049999948591 3962392.106000006199 60526.505465155 2024-08-04T12:07:52.189453+00:00 19994330.274999979883 29000292.973000001162 27870462.945999979973 3965706.917999982834 60526.505476815 2024-08-04T12:07:53.196828+00:00 19994330.272999998182 29000293.008000001311 27870463.006000038236 3961335.112000017893 60526.505488291 2024-08-04T12:07:54.188331+00:00 19994330.277000069618 29000293.024000000209 27870463.029000040144 3963834.962999999989 60526.505499945 2024-08-04T12:07:55.195210+00:00 19994330.271999958903 29000293.057000000030 27870463.051999930292 3962315.990999997128 60526.505511420 2024-08-04T12:07:56.186713+00:00 19994330.274000048637 29000292.969999998808 27870462.957000020891 3965402.981999992859 60526.505523080 2024-08-04T12:07:57.194089+00:00 19994330.273999929428 29000292.983000010252 27870462.996000051498 3962855.980000019073 60526.505534550 2024-08-04T12:07:58.185095+00:00 19994330.272999998182 29000292.967999991030 27870462.956000000238 3962794.072999984026 60526.505546209 2024-08-04T12:07:59.192471+00:00 19994330.274000048637 29000292.991000000387 27870463.026999998838 3963148.985000013839 60526.505557679 2024-08-04T12:08:00.183477+00:00 19994330.276000000536 29000292.996999979019 27870462.973000001162 3962972.944999992847 60526.505569339 2024-08-04T12:08:01.190853+00:00 19994330.274000000209 29000293.023999989033 27870462.999000001699 3958631.062999994028 60526.505580809 2024-08-04T12:08:02.181861+00:00 19994330.271000001580 29000293.037000000477 27870463.020000010729 3964466.985000013839 60526.505592468 2024-08-04T12:08:03.189236+00:00 19994330.274999998510 29000293.012000020593 27870463.058999989182 3962688.950999975204 60526.505604127 2024-08-04T12:08:04.196611+00:00 19994330.274000000209 29000292.977000001818 27870462.951000008732 3961787.001000016928 60526.505615598 2024-08-04T12:08:05.187618+00:00 19994330.278000000864 29000292.961000028998 27870463.000000000000 3961868.025999993086 60526.505627257 2024-08-04T12:08:06.194993+00:00 19994330.272000011057 29000293.034999970347 27870463.007999990135 3965167.009000002872 60526.505638727 2024-08-04T12:08:07.186000+00:00 19994330.272999998182 29000293.013000011444 27870463.029000010341 3961514.993999987841 60526.505650386 2024-08-04T12:08:08.193376+00:00 19994330.272999968380 29000292.981999989599 27870462.959999978542 3962940.017000020016 60526.505661856 2024-08-04T12:08:09.184383+00:00 19994330.272999998182 29000292.995999988168 27870463.007000029087 3962518.917999982834 60526.505673516 2024-08-04T12:08:10.191758+00:00 19994330.276000019163 29000292.986000061035 27870463.008000019938 3958966.127000004053 60526.505684986 2024-08-04T12:08:11.182765+00:00 19994330.275999989361 29000293.013000011444 27870462.993999961764 3961247.955999999773 60526.505696645 2024-08-04T12:08:12.190141+00:00 19994330.271000001580 29000293.003999948502 27870462.970000028610 3961259.002000004053 60526.505708115 2024-08-04T12:08:13.181148+00:00 19994330.274999979883 29000292.950999978930 27870462.999000009149 3964300.034999995958 60526.505719774 2024-08-04T12:08:14.188523+00:00 19994330.272000011057 29000293.024999979883 27870462.995999988168 3957970.902000010014 60526.505731428 2024-08-04T12:08:15.195402+00:00 19994330.276000019163 29000293.000000000000 27870463.044999960810 3964948.108999996912 60526.505742904 2024-08-04T12:08:16.186905+00:00 19994330.275999959558 29000293.004999998957 27870462.975000020117 3964400.932000011206 60526.505754563 2024-08-04T12:08:17.194281+00:00 19994330.271000031382 29000293.021000031382 27870463.049999948591 3964005.990999997128 60526.505766033 2024-08-04T12:08:18.185288+00:00 19994330.276000019163 29000293.024999979883 27870463.027000069618 3964755.909999995958 60526.505777693 2024-08-04T12:08:19.192663+00:00 19994330.272999938577 29000292.963999990374 27870462.972999930382 3965431.102999985218 60526.505789163 2024-08-04T12:08:20.183670+00:00 19994330.272000011057 29000292.997000098228 27870462.930999990553 3963039.015000015032 60526.505800822 2024-08-04T12:08:21.191045+00:00 19994330.273999989033 29000292.996999979019 27870463.034000039101 3961657.944999992847 60526.505812292 2024-08-04T12:08:22.182052+00:00 19994330.279000040144 29000293.011000040919 27870462.978000041097 3962455.051999986172 60526.505823952 2024-08-04T12:08:23.189428+00:00 19994330.269999980927 29000292.995999928564 27870463.019999980927 3960876.986000030767 60526.505835605 2024-08-04T12:08:24.196307+00:00 19994330.274999979883 29000292.973000049591 27870462.985000010580 3962869.981999992859 60526.505847081 2024-08-04T12:08:25.187810+00:00 19994330.272000011057 29000293.028999920934 27870463.009999990463 3968150.022000014782 60526.505858741 2024-08-04T12:08:26.195185+00:00 19994330.273999989033 29000292.961000081152 27870462.945999979973 3964357.109999955166 60526.505870210 2024-08-04T12:08:27.186193+00:00 19994330.277000069618 29000293.015999909490 27870463.055999990553 3965314.837999999989 60526.505881870 2024-08-04T12:08:28.193568+00:00 19994330.274999979883 29000293.002000000328 27870462.962000008672 3967521.090000032913 60526.505893346 2024-08-04T12:08:29.185071+00:00 19994330.271999958903 29000292.943999998271 27870462.950999978930 3960480.937999964226 60526.505905000 2024-08-04T12:08:30.191950+00:00 19994330.271000031382 29000293.091000009328 27870463.110000010580 3959026.962999999989 60526.505916469 2024-08-04T12:08:31.182957+00:00 19994330.274999979883 29000292.996999990195 27870463.011000040919 3961886.013999999035 60526.505928129 2024-08-04T12:08:32.190332+00:00 19994330.274000048637 29000292.988000009209 27870462.950999978930 3964340.024000049103 60526.505939605 2024-08-04T12:08:33.181835+00:00 19994330.278000000864 29000293.012999981642 27870463.034999970347 3967074.020999968052 60526.505951258 2024-08-04T12:08:34.188715+00:00 19994330.274999979883 29000292.991000030190 27870462.977000001818 3963257.044000030030 60526.505962912 2024-08-04T12:08:35.195594+00:00 19994330.271000031382 29000293.000999990851 27870462.986999988556 3962494.946999967098 60526.505974388 2024-08-04T12:08:36.187097+00:00 19994330.272999998182 29000293.010000020266 27870463.021000031382 3963538.011000037193 60526.505986047 2024-08-04T12:08:37.194472+00:00 19994330.274999979883 29000293.012999951839 27870463.026000000536 3962463.010999978054 60526.505997517 2024-08-04T12:08:38.185480+00:00 19994330.274999979883 29000292.994000021368 27870462.969000000507 3958445.972000002861 60526.506009176 2024-08-04T12:08:39.192855+00:00 19994330.274000048637 29000292.990000009537 27870462.986999999732 3962805.024999976158 60526.506020647 2024-08-04T12:08:40.183862+00:00 19994330.272999998182 29000292.963999990374 27870462.974999990314 3965086.961000024807 60526.506032306 2024-08-04T12:08:41.191237+00:00 19994330.273999929428 29000293.003000020981 27870463.014999989420 3963055.111999989022 60526.506043776 2024-08-04T12:08:42.182244+00:00 19994330.272999998182 29000293.075999978930 27870463.069000009447 3963809.865000010002 60526.506055435 2024-08-04T12:08:43.189619+00:00 19994330.274999979883 29000292.950000051409 27870462.974000010639 3962203.980000019073 60526.506066911 2024-08-04T12:08:44.181122+00:00 19994330.274000048637 29000292.989999949932 27870462.944999989122 3963689.962999999989 60526.506078565 2024-08-04T12:08:45.188002+00:00 19994330.276999950409 29000292.994000021368 27870463.021999981254 3963335.122999966145 60526.506090224 2024-08-04T12:08:46.195377+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3960591.096000016201 60526.506101700 2024-08-04T12:08:47.186880+00:00 19994330.269000049680 29000293.021999958903 27870463.004999998957 3963010.948000013828 60526.506113354 2024-08-04T12:08:48.193760+00:00 19994330.276000019163 29000292.942000031471 27870462.990000009537 3959282.986000000965 60526.506124829 2024-08-04T12:08:49.185263+00:00 19994330.276000019163 29000293.075000051409 27870463.051999989897 3963236.977999985218 60526.506136483 2024-08-04T12:08:50.192142+00:00 19994330.271999958903 29000292.985000010580 27870462.986999988556 3959279.978999971878 60526.506147959 2024-08-04T12:08:51.183645+00:00 19994330.276000019163 29000292.965999960899 27870462.962000008672 3960914.952000021935 60526.506159618 2024-08-04T12:08:52.191020+00:00 19994330.273999929428 29000293.021000031382 27870463.037999991328 3962654.054000020027 60526.506171088 2024-08-04T12:08:53.182027+00:00 19994330.272000070661 29000292.942999958992 27870462.966000020504 3958558.005999981891 60526.506182748 2024-08-04T12:08:54.189403+00:00 19994330.272999998182 29000293.024999979883 27870462.987999979407 3963421.921999990940 60526.506194402 2024-08-04T12:08:55.196282+00:00 19994330.276000000536 29000293.052000049502 27870463.017000019550 3957416.074000000954 60526.506205877 2024-08-04T12:08:56.187785+00:00 19994330.276000000536 29000292.983000040054 27870463.026999950409 3962343.984000027180 60526.506217531 2024-08-04T12:08:57.194664+00:00 19994330.271999999881 29000292.970999959856 27870462.961000081152 3962403.058999956120 60526.506229007 2024-08-04T12:08:58.186168+00:00 19994330.274000000209 29000293.016999959946 27870463.019999980927 3961961.943000019062 60526.506240666 2024-08-04T12:08:59.193543+00:00 19994330.269999999553 29000292.988000039011 27870462.983000040054 3958489.035000026226 60526.506252136 2024-08-04T12:09:00.184549+00:00 19994330.278999980539 29000292.990000009537 27870462.960999969393 3964797.972999989986 60526.506263795 2024-08-04T12:09:01.191925+00:00 19994330.272999998182 29000293.013999938965 27870463.059999939054 3964099.955999969970 60526.506275265 2024-08-04T12:09:02.182932+00:00 19994330.276000019163 29000292.991000059992 27870463.011000040919 3960365.101000010967 60526.506286925 2024-08-04T12:09:03.190307+00:00 19994330.271999981254 29000293.028000000864 27870462.985000010580 3965119.967999995220 60526.506298400 2024-08-04T12:09:04.181811+00:00 19994330.272999998182 29000293.024000048637 27870463.049000021070 3961937.967999995220 60526.506310054 2024-08-04T12:09:05.188690+00:00 19994330.275999989361 29000292.949999999255 27870462.944000009447 3961349.988000034820 60526.506321714 2024-08-04T12:09:06.196065+00:00 19994330.272999998182 29000293.013999991119 27870463.003999948502 3964774.037000000011 60526.506333190 2024-08-04T12:09:07.187568+00:00 19994330.275000039488 29000292.969000011683 27870463.004000071436 3957602.958999990951 60526.506344843 2024-08-04T12:09:08.194447+00:00 19994330.271999958903 29000293.047999989241 27870463.004999998957 3964851.134000002872 60526.506356319 2024-08-04T12:09:09.185950+00:00 19994330.276000019163 29000293.000999990851 27870463.009999990463 3961821.853999971878 60526.506367973 2024-08-04T12:09:10.192830+00:00 19994330.272999998182 29000292.975000020117 27870462.988999959081 3961336.083000003826 60526.506379448 2024-08-04T12:09:11.184333+00:00 19994330.274999979883 29000292.991000000387 27870462.977000001818 3965736.023000001907 60526.506391108 2024-08-04T12:09:12.191708+00:00 19994330.271000031382 29000293.039999991655 27870463.047000050545 3959745.880999981891 60526.506402578 2024-08-04T12:09:13.182715+00:00 19994330.275999959558 29000292.988000009209 27870463.013999938965 3963988.086000024807 60526.506414237 2024-08-04T12:09:14.190091+00:00 19994330.275000039488 29000292.992999970913 27870462.927999969572 3963557.958999990951 60526.506425707 2024-08-04T12:09:15.181098+00:00 19994330.272999998182 29000293.013999998569 27870463.008000001311 3962717.953999996185 60526.506437367 2024-08-04T12:09:16.188473+00:00 19994330.272000011057 29000292.980000019073 27870463.032000008970 3965481.046000003815 60526.506449020 2024-08-04T12:09:17.195352+00:00 19994330.278000000864 29000293.014999989420 27870462.988999988884 3960103.018000007141 60526.506460496 2024-08-04T12:09:18.186855+00:00 19994330.273999989033 29000292.966000020504 27870463.013000011444 3956166.981000006199 60526.506472150 2024-08-04T12:09:19.193735+00:00 19994330.278000000864 29000293.049000021070 27870462.996999990195 3963143.000000000000 60526.506483626 2024-08-04T12:09:20.185238+00:00 19994330.267999950796 29000293.001999970526 27870463.022000011057 3965484.000999987125 60526.506495285 2024-08-04T12:09:21.192615+00:00 19994330.272999998182 29000292.971000019461 27870462.984000001103 3959250.000000000000 60526.506506755 2024-08-04T12:09:22.183620+00:00 19994330.272999998182 29000292.999000009149 27870462.949999991804 3963463.945999979973 60526.506518414 2024-08-04T12:09:23.190995+00:00 19994330.274000048637 29000292.982999980450 27870462.993000000715 3962789.010000050068 60526.506529884 2024-08-04T12:09:24.182002+00:00 19994330.278000000864 29000293.034000039101 27870463.102999988943 3964050.011999965180 60526.506541544 2024-08-04T12:09:25.189378+00:00 19994330.272999998182 29000293.001999970526 27870462.975000020117 3967622.092999995220 60526.506553014 2024-08-04T12:09:26.180385+00:00 19994330.272999998182 29000292.937000039965 27870462.875999990851 3965937.957000017166 60526.506564673 2024-08-04T12:09:27.187760+00:00 19994330.272999998182 29000293.059999939054 27870463.110000010580 3969560.899999976158 60526.506576333 2024-08-04T12:09:28.195135+00:00 19994330.274999979883 29000292.983999971300 27870462.978999968618 3960139.060000001919 60526.506587802 2024-08-04T12:09:29.186143+00:00 19994330.274999979883 29000293.003000020981 27870462.974000040442 3961877.021000028122 60526.506599462 2024-08-04T12:09:30.193518+00:00 19994330.274000048637 29000292.978000041097 27870462.988999959081 3958511.020000040997 60526.506610938 2024-08-04T12:09:31.185021+00:00 19994330.272999998182 29000293.069999929518 27870463.116000000387 3964002.995999931823 60526.506622592 2024-08-04T12:09:32.191900+00:00 19994330.272999998182 29000292.958000060171 27870462.918000038713 3963001.024999976158 60526.506634067 2024-08-04T12:09:33.183403+00:00 19994330.273999929428 29000292.998000029474 27870462.987999979407 3962032.929000020027 60526.506645721 2024-08-04T12:09:34.190283+00:00 19994330.274000048637 29000293.000000000000 27870463.016000028700 3964920.958999990951 60526.506657197 2024-08-04T12:09:35.181786+00:00 19994330.278000000864 29000292.968999978155 27870462.959999918938 3961341.087000011932 60526.506668856 2024-08-04T12:09:36.189161+00:00 19994330.271999958903 29000293.039999961853 27870463.055999990553 3957774.973999977112 60526.506680326 2024-08-04T12:09:37.180168+00:00 19994330.272999998182 29000292.991999980062 27870462.968000050634 3963869.973000050057 60526.506691985 2024-08-04T12:09:38.187543+00:00 19994330.274000048637 29000292.973999980837 27870462.963000059128 3964520.039000033867 60526.506703639 2024-08-04T12:09:39.194423+00:00 19994330.272999998182 29000292.990000009537 27870463.008999940008 3961153.051999927033 60526.506715115 2024-08-04T12:09:40.185926+00:00 19994330.276000019163 29000292.993000030518 27870463.008999940008 3962037.978000044823 60526.506726769 2024-08-04T12:09:41.192805+00:00 19994330.274999979883 29000293.054999951273 27870463.060000058264 3961543.842000008095 60526.506738245 2024-08-04T12:09:42.184308+00:00 19994330.271999958903 29000292.995999999344 27870462.996999979019 3965914.077000021935 60526.506749904 2024-08-04T12:09:43.191683+00:00 19994330.275000099093 29000293.004000000656 27870462.993000030518 3962873.136999965180 60526.506761374 2024-08-04T12:09:44.182691+00:00 19994330.272999998182 29000292.973999999464 27870462.985000010580 3963716.929999948014 60526.506773033 2024-08-04T12:09:45.190066+00:00 19994330.272999998182 29000292.988000009209 27870462.977999929339 3960233.976000071038 60526.506784509 2024-08-04T12:09:46.181569+00:00 19994330.278000000864 29000293.008999988437 27870463.032999988645 3959991.054999948014 60526.506796163 2024-08-04T12:09:47.188448+00:00 19994330.272999998182 29000293.062999989837 27870463.043000098318 3962812.919000030030 60526.506807638 2024-08-04T12:09:48.179951+00:00 19994330.272999998182 29000292.927999999374 27870462.912999991328 3960535.021000028122 60526.506819292 2024-08-04T12:09:49.186830+00:00 19994330.272999990731 29000293.043999999762 27870463.060999989510 3963900.072999954224 60526.506830951 2024-08-04T12:09:50.194206+00:00 19994330.271999999881 29000292.962999999523 27870462.940999981016 3965601.994000076782 60526.506842427 2024-08-04T12:09:51.185709+00:00 19994330.276999998838 29000293.049000021070 27870463.067999958992 3963019.971999884117 60526.506854081 2024-08-04T12:09:52.192588+00:00 19994330.274000000209 29000292.948000010103 27870462.939000010490 3963318.000000000000 60526.506865556 2024-08-04T12:09:53.184091+00:00 19994330.274000000209 29000293.021999958903 27870463.044000029564 3964346.956000090111 60526.506877210 2024-08-04T12:09:54.190971+00:00 19994330.271000001580 29000292.995999988168 27870463.004999998957 3962947.937999964226 60526.506888686 2024-08-04T12:09:55.182474+00:00 19994330.275999989361 29000293.004000011832 27870462.993999999017 3961852.070999979973 60526.506900340 2024-08-04T12:09:56.189353+00:00 19994330.274000018835 29000292.985000010580 27870462.934999998659 3961136.978999971878 60526.506911810 2024-08-04T12:09:57.180360+00:00 19994330.278000000864 29000292.991999980062 27870463.013999998569 3958018.963000059128 60526.506923469 2024-08-04T12:09:58.187735+00:00 19994330.271000001580 29000293.022000011057 27870463.022000011057 3961029.047000051010 60526.506935128 2024-08-04T12:09:59.195110+00:00 19994330.275000009686 29000292.989000018686 27870463.030999988317 3960959.986999989022 60526.506946599 2024-08-04T12:10:00.186116+00:00 19994330.271999981254 29000293.011999960989 27870462.976000010967 3961979.025999904145 60526.506958258 2024-08-04T12:10:01.193493+00:00 19994330.272999998182 29000292.978000041097 27870462.988999988884 3962991.979000092018 60526.506969734 2024-08-04T12:10:02.184996+00:00 19994330.274999979883 29000293.036000009626 27870463.056000020355 3962859.009999989998 60526.506981387 2024-08-04T12:10:03.191875+00:00 19994330.274000048637 29000292.990999940783 27870462.965999960899 3960144.049999951851 60526.506992863 2024-08-04T12:10:04.183378+00:00 19994330.275999959558 29000292.988999959081 27870462.958000000566 3964142.955000042915 60526.507004517 2024-08-04T12:10:05.190258+00:00 19994330.271000031382 29000293.038000110537 27870463.053000029176 3965795.041000009049 60526.507015993 2024-08-04T12:10:06.181761+00:00 19994330.272999998182 29000292.936999920756 27870462.904999971390 3960366.027999997139 60526.507027647 2024-08-04T12:10:07.188640+00:00 19994330.272999998182 29000293.028000000864 27870463.078000009060 3967903.969999908935 60526.507039122 2024-08-04T12:10:08.180143+00:00 19994330.275999959558 29000293.002000089735 27870462.996999979019 3957825.958000063896 60526.507050776 2024-08-04T12:10:09.187023+00:00 19994330.276000019163 29000293.007999900728 27870463.030000030994 3962595.958999990951 60526.507062435 2024-08-04T12:10:10.194398+00:00 19994330.274999979883 29000292.976000070572 27870462.969999969006 3962203.059000014793 60526.507073911 2024-08-04T12:10:11.185901+00:00 19994330.272000011057 29000293.019999980927 27870462.957000020891 3959303.055999993812 60526.507085565 2024-08-04T12:10:12.192780+00:00 19994330.278000000864 29000293.006000038236 27870463.060999989510 3958951.914999961853 60526.507097040 2024-08-04T12:10:13.184283+00:00 19994330.268999990076 29000292.959999918938 27870462.907000061125 3964454.001000047196 60526.507108700 2024-08-04T12:10:14.191659+00:00 19994330.272999998182 29000293.036000009626 27870463.057999968529 3963055.016999959946 60526.507120170 2024-08-04T12:10:15.182666+00:00 19994330.278000000864 29000293.004999998957 27870463.028999920934 3958406.050999999046 60526.507131829 2024-08-04T12:10:16.190041+00:00 19994330.274999979883 29000293.003000020981 27870462.973000049591 3965909.894000052940 60526.507143299 2024-08-04T12:10:17.181048+00:00 19994330.269000049680 29000292.995000001043 27870463.026000019163 3961217.985000013839 60526.507154958 2024-08-04T12:10:18.188423+00:00 19994330.276999950409 29000293.003999948502 27870462.970999959856 3966184.082999945153 60526.507166434 2024-08-04T12:10:19.179926+00:00 19994330.274999979883 29000292.993000000715 27870463.037999991328 3965597.930000067223 60526.507178088 2024-08-04T12:10:20.186806+00:00 19994330.272999998182 29000292.975000001490 27870462.973000049591 3962227.063999890815 60526.507189747 2024-08-04T12:10:21.194183+00:00 19994330.274000048637 29000293.008000001311 27870463.028000000864 3965903.090000032913 60526.507201218 2024-08-04T12:10:22.185188+00:00 19994330.274999979883 29000293.043999999762 27870462.988000039011 3960413.963999987114 60526.507212877 2024-08-04T12:10:23.192563+00:00 19994330.271000031382 29000292.955999989063 27870463.000000000000 3964923.929000020027 60526.507224347 2024-08-04T12:10:24.183570+00:00 19994330.279000040144 29000292.978000018746 27870462.953999999911 3962280.090999960899 60526.507236006 2024-08-04T12:10:25.190946+00:00 19994330.268999930471 29000293.039999991655 27870463.046999931335 3958889.898000001907 60526.507247476 2024-08-04T12:10:26.181953+00:00 19994330.276000019163 29000292.971000019461 27870462.976000070572 3964987.992000102997 60526.507259136 2024-08-04T12:10:27.189328+00:00 19994330.276000019163 29000293.026999980211 27870463.041000008583 3964163.922999978065 60526.507270611 2024-08-04T12:10:28.180831+00:00 19994330.273999929428 29000292.990000009537 27870462.977000001818 3964659.187999964226 60526.507282265 2024-08-04T12:10:29.187710+00:00 19994330.270000100136 29000293.018999990076 27870463.033999919891 3965622.914999961853 60526.507293741 2024-08-04T12:10:30.179213+00:00 19994330.274999979883 29000292.990000009537 27870462.948000069708 3962285.945000051986 60526.507305400 2024-08-04T12:10:31.186589+00:00 19994330.274999979883 29000292.998000029474 27870463.023999929428 3968198.034000039101 60526.507317054 2024-08-04T12:10:32.193468+00:00 19994330.274999979883 29000292.997999969870 27870463.002000000328 3966109.100999950897 60526.507328530 2024-08-04T12:10:33.184971+00:00 19994330.274000048637 29000292.959999978542 27870462.938000001013 3966527.988999962807 60526.507340183 2024-08-04T12:10:34.191850+00:00 19994330.271999958903 29000293.046000000089 27870463.054000008851 3959176.947000027169 60526.507351659 2024-08-04T12:10:35.183353+00:00 19994330.274999979883 29000293.000000000000 27870462.949999991804 3959869.024000049103 60526.507363318 2024-08-04T12:10:36.190729+00:00 19994330.272000070661 29000292.953999999911 27870463.005000010133 3964289.924999951851 60526.507374789 2024-08-04T12:10:37.181736+00:00 19994330.278000000864 29000293.078999999911 27870463.078000009060 3965786.052000045776 60526.507386448 2024-08-04T12:10:38.189111+00:00 19994330.271999958903 29000292.968000050634 27870462.947000000626 3966153.992999910843 60526.507397918 2024-08-04T12:10:39.180118+00:00 19994330.274000048637 29000293.024999979883 27870463.057999998331 3964683.966000080109 60526.507409577 2024-08-04T12:10:40.187493+00:00 19994330.270999908447 29000292.970000028610 27870462.953999999911 3964628.000000000000 60526.507421231 2024-08-04T12:10:41.194373+00:00 19994330.274000000209 29000292.980999950320 27870462.988000009209 3964000.008000016212 60526.507432707 2024-08-04T12:10:42.185876+00:00 19994330.276999998838 29000293.057999968529 27870463.055999990553 3961568.026999949943 60526.507444361 2024-08-04T12:10:43.192755+00:00 19994330.274999998510 29000292.958000060171 27870463.000000000000 3968223.990000010002 60526.507455836 2024-08-04T12:10:44.184258+00:00 19994330.271000009030 29000293.003999948502 27870462.934999998659 3962395.039999961853 60526.507467496 2024-08-04T12:10:45.191633+00:00 19994330.276999998838 29000293.006000038236 27870463.031000021845 3963390.922999978065 60526.507478966 2024-08-04T12:10:46.182641+00:00 19994330.271999999881 29000292.973000049591 27870462.950999978930 3959765.099000095855 60526.507490625 2024-08-04T12:10:47.190016+00:00 19994330.275000009686 29000293.048999909312 27870463.063000019640 3961838.013000010978 60526.507502095 2024-08-04T12:10:48.181023+00:00 19994330.275000009686 29000292.961000081152 27870462.984999950975 3965230.858999968041 60526.507513755 2024-08-04T12:10:49.188398+00:00 19994330.273999989033 29000292.991999980062 27870462.980000019073 3960523.092999935150 60526.507525225 2024-08-04T12:10:50.179405+00:00 19994330.272999998182 29000293.000999931246 27870463.001000050455 3967219.039000033867 60526.507536884 2024-08-04T12:10:51.186781+00:00 19994330.275000009686 29000293.020000100136 27870463.050999999046 3962334.914000033867 60526.507548538 2024-08-04T12:10:52.193660+00:00 19994330.272999998182 29000292.973999980837 27870462.990000009537 3963072.039000033867 60526.507560013 2024-08-04T12:10:53.185163+00:00 19994330.272999998182 29000293.013999938965 27870462.966999888420 3963443.008999944199 60526.507571673 2024-08-04T12:10:54.192538+00:00 19994330.275999959558 29000293.027000069618 27870463.018000010401 3964806.983999968041 60526.507583143 2024-08-04T12:10:55.183545+00:00 19994330.272000011057 29000293.010999921709 27870462.981000069529 3968123.013000010978 60526.507594802 2024-08-04T12:10:56.190920+00:00 19994330.272999998182 29000292.965999998152 27870463.036000009626 3963939.927999972831 60526.507606273 2024-08-04T12:10:57.181928+00:00 19994330.275000039488 29000292.982999999076 27870462.931999921799 3965775.088000059128 60526.507617932 2024-08-04T12:10:58.189303+00:00 19994330.272999998182 29000293.013999998569 27870463.028000000864 3967297.995999931823 60526.507629402 2024-08-04T12:10:59.180310+00:00 19994330.278999980539 29000293.067000001669 27870463.092000011355 3969864.000000000000 60526.507641061 2024-08-04T12:11:00.187684+00:00 19994330.273999989033 29000292.962000001222 27870462.939000010490 3963816.976999998093 60526.507652531 2024-08-04T12:11:01.178692+00:00 19994330.268999990076 29000292.981000009924 27870462.981000069529 3964317.958000063896 60526.507664191 2024-08-04T12:11:02.186068+00:00 19994330.274999979883 29000292.977999988943 27870462.990000009537 3971000.077000021935 60526.507675850 2024-08-04T12:11:03.193443+00:00 19994330.272000011057 29000293.039000000805 27870463.013999938965 3957623.932999968994 60526.507687326 2024-08-04T12:11:04.184946+00:00 19994330.278999980539 29000292.969999998808 27870462.978000041097 3963617.044999957085 60526.507698979 2024-08-04T12:11:05.191825+00:00 19994330.271000031382 29000292.976000010967 27870462.959999918938 3966161.009000062943 60526.507710455 2024-08-04T12:11:06.183329+00:00 19994330.277000010014 29000293.049000021070 27870463.074000000954 3964017.944999932777 60526.507722109 2024-08-04T12:11:07.190208+00:00 19994330.271000031382 29000293.020999971777 27870463.013000011444 3961956.050999999046 60526.507733584 2024-08-04T12:11:08.181711+00:00 19994330.274999979883 29000292.950999978930 27870462.945000048727 3967755.928000092972 60526.507745238 2024-08-04T12:11:09.188590+00:00 19994330.272999998182 29000293.007000029087 27870462.996000051498 3962153.064000010025 60526.507756714 2024-08-04T12:11:10.180094+00:00 19994330.276000019163 29000293.004000011832 27870463.040999889374 3968388.066999911796 60526.507768368 2024-08-04T12:11:11.186973+00:00 19994330.274999979883 29000293.005999978632 27870462.971000000834 3964562.002000092994 60526.507780022 2024-08-04T12:11:12.193852+00:00 19994330.273999929428 29000292.985000010580 27870463.030999999493 3962359.910999894142 60526.507791497 2024-08-04T12:11:13.185355+00:00 19994330.271000031382 29000293.015999969095 27870462.988000009209 3964373.041000009049 60526.507803157 2024-08-04T12:11:14.192730+00:00 19994330.274000048637 29000292.981000069529 27870462.980000000447 3964794.952000021935 60526.507814627 2024-08-04T12:11:15.183737+00:00 19994330.273999929428 29000293.039999961853 27870463.005999978632 3962245.922999978065 60526.507826286 2024-08-04T12:11:16.191113+00:00 19994330.275000099093 29000292.998000029474 27870463.031000021845 3965489.036000012886 60526.507837762 2024-08-04T12:11:17.182616+00:00 19994330.272999998182 29000292.969999909401 27870462.977999988943 3967318.052000045776 60526.507849415 2024-08-04T12:11:18.189494+00:00 19994330.272999998182 29000292.980000019073 27870462.922000020742 3963854.049999951851 60526.507860891 2024-08-04T12:11:19.180998+00:00 19994330.274999979883 29000293.025000099093 27870463.065999981016 3958703.948000072967 60526.507872545 2024-08-04T12:11:20.187877+00:00 19994330.272999998182 29000292.982999920845 27870462.981000009924 3962020.967999935150 60526.507884020 2024-08-04T12:11:21.179381+00:00 19994330.276000019163 29000292.998000029474 27870463.055999990553 3961194.986000061035 60526.507895680 2024-08-04T12:11:22.186756+00:00 19994330.275999899954 29000293.011999960989 27870462.953999999911 3965529.955999969970 60526.507907334 2024-08-04T12:11:23.193635+00:00 19994330.271000031382 29000293.001999970526 27870463.010999981314 3962838.225999950897 60526.507918810 2024-08-04T12:11:24.185138+00:00 19994330.274999979883 29000293.038000110537 27870463.050000008196 3964963.911000012886 60526.507930463 2024-08-04T12:11:25.192017+00:00 19994330.272999998182 29000292.958999991417 27870462.926999989897 3965222.906000018120 60526.507941939 2024-08-04T12:11:26.183520+00:00 19994330.275000099093 29000293.001999970526 27870463.063000019640 3961183.062000035774 60526.507953598 2024-08-04T12:11:27.190896+00:00 19994330.270999908447 29000293.018999930471 27870463.010999981314 3962261.944000006188 60526.507965068 2024-08-04T12:11:28.181903+00:00 19994330.281000021845 29000292.962000008672 27870462.956000030041 3965882.033999919891 60526.507976728 2024-08-04T12:11:29.189278+00:00 19994330.269999980927 29000293.031000021845 27870463.002999961376 3958767.953000069130 60526.507988198 2024-08-04T12:11:30.180285+00:00 19994330.272000070661 29000292.988000039011 27870463.026000019163 3962148.067999958992 60526.507999857 2024-08-04T12:11:31.187661+00:00 19994330.273999929428 29000293.026999950409 27870462.981000069529 3963674.909000039101 60526.508011327 2024-08-04T12:11:32.178668+00:00 19994330.280000090599 29000292.989000078291 27870462.974999900907 3961437.074999928009 60526.508022986 2024-08-04T12:11:33.186043+00:00 19994330.271999958903 29000292.993000000715 27870463.039000030607 3963194.973000050057 60526.508034640 2024-08-04T12:11:34.192922+00:00 19994330.274000048637 29000293.030000001192 27870463.019999980927 3960954.973000050057 60526.508046116 2024-08-04T12:11:35.184425+00:00 19994330.271000001580 29000292.975999999791 27870462.962000008672 3960039.132999897003 60526.508057775 2024-08-04T12:11:36.191800+00:00 19994330.274000000209 29000292.967999991030 27870462.957000020891 3964787.886000037193 60526.508069246 2024-08-04T12:11:37.182808+00:00 19994330.274000000209 29000293.038000021130 27870463.070000048727 3960446.126999973785 60526.508080905 2024-08-04T12:11:38.190183+00:00 19994330.274999998510 29000292.966999981552 27870462.946999911219 3959394.997000098228 60526.508092381 2024-08-04T12:11:39.181686+00:00 19994330.274000000209 29000292.980000019073 27870463.012000080198 3960320.884999989998 60526.508104034 2024-08-04T12:11:40.188565+00:00 19994330.276999998838 29000293.014999989420 27870463.003999948502 3961631.039999961853 60526.508115504 2024-08-04T12:11:41.179572+00:00 19994330.271000009030 29000293.013000011444 27870462.990000009537 3955829.881000041962 60526.508127164 2024-08-04T12:11:42.186948+00:00 19994330.271999981254 29000292.985000010580 27870463.013000011444 3961192.114999889862 60526.508138634 2024-08-04T12:11:43.177955+00:00 19994330.275000009686 29000293.028000000864 27870462.975000020117 3960577.972000002861 60526.508150293 2024-08-04T12:11:44.185330+00:00 19994330.275999989361 29000292.999000009149 27870463.008999940008 3955779.974000095855 60526.508161953 2024-08-04T12:11:45.192705+00:00 19994330.271000001580 29000292.969999969006 27870462.947000030428 3963492.125000000000 60526.508173423 2024-08-04T12:11:46.183713+00:00 19994330.275000009686 29000293.010999981314 27870463.036999940872 3965576.880999923218 60526.508185082 2024-08-04T12:11:47.191088+00:00 19994330.274000018835 29000293.027000010014 27870463.008000019938 3966668.037000000011 60526.508196552 2024-08-04T12:11:48.182095+00:00 19994330.273999989033 29000292.981999989599 27870463.027000069618 3963005.026000000071 60526.508208212 2024-08-04T12:11:49.189470+00:00 19994330.272999998182 29000293.000000000000 27870462.969999998808 3959623.995000001043 60526.508219682 2024-08-04T12:11:50.180477+00:00 19994330.277000010014 29000293.026000019163 27870463.030000001192 3964125.972999998834 60526.508231341 2024-08-04T12:11:51.187851+00:00 19994330.271999958903 29000293.005999978632 27870462.978999990970 3963548.910000000149 60526.508242811 2024-08-04T12:11:52.178858+00:00 19994330.275000039488 29000293.024999979883 27870463.080000009388 3962455.102000001818 60526.508254470 2024-08-04T12:11:53.186233+00:00 19994330.272999998182 29000292.971999999136 27870462.952999990433 3962131.005999996793 60526.508266130 2024-08-04T12:11:54.193608+00:00 19994330.273999989033 29000292.996000051498 27870463.013999998569 3965014.134000000078 60526.508277600 2024-08-04T12:11:55.184616+00:00 19994330.277000010014 29000292.975000020117 27870462.940000001341 3965694.800999999046 60526.508289259 2024-08-04T12:11:56.191991+00:00 19994330.273999989033 29000293.056999921799 27870463.050999999046 3960439.057000004221 60526.508300729 2024-08-04T12:11:57.182998+00:00 19994330.272999998182 29000292.927000049502 27870462.991000000387 3962369.978000000119 60526.508312388 2024-08-04T12:11:58.190375+00:00 19994330.272999998182 29000293.024999979883 27870463.004000011832 3963679.015000001062 60526.508323864 2024-08-04T12:11:59.181878+00:00 19994330.272000011057 29000293.011999960989 27870462.989000018686 3965488.045000001788 60526.508335518 2024-08-04T12:12:00.188756+00:00 19994330.274999979883 29000293.007000088692 27870463.048999968916 3960294.997999995947 60526.508346993 2024-08-04T12:12:01.180261+00:00 19994330.276000019163 29000293.037999991328 27870462.991999980062 3959224.962999999989 60526.508358648 2024-08-04T12:12:02.187140+00:00 19994330.273999929428 29000292.925999999046 27870462.903000060469 3964284.976999998093 60526.508370123 2024-08-04T12:12:03.178643+00:00 19994330.274000048637 29000292.988999959081 27870463.042999979109 3959918.126000002027 60526.508381783 2024-08-04T12:12:04.186018+00:00 19994330.271999958903 29000293.032999988645 27870463.000000000000 3961688.923999994993 60526.508393436 2024-08-04T12:12:05.192897+00:00 19994330.274000048637 29000292.986999988556 27870462.959999978542 3959108.047000005841 60526.508404912 2024-08-04T12:12:06.184400+00:00 19994330.274999979883 29000292.986000061035 27870463.008000019938 3961345.900000005960 60526.508416572 2024-08-04T12:12:07.191775+00:00 19994330.272999998182 29000293.033999919891 27870463.121000051498 3959689.044000000227 60526.508428041 2024-08-04T12:12:08.182783+00:00 19994330.276000019163 29000293.006000038236 27870462.898999929428 3965586.981999992859 60526.508439701 2024-08-04T12:12:09.190157+00:00 19994330.271999958903 29000293.019999980927 27870463.098000049591 3958109.955999999773 60526.508451171 2024-08-04T12:12:10.181165+00:00 19994330.274000048637 29000292.934999998659 27870462.880999919027 3959800.143999993801 60526.508462830 2024-08-04T12:12:11.188540+00:00 19994330.271999958903 29000293.026999998838 27870463.054000020027 3958623.928000003099 60526.508474306 2024-08-04T12:12:12.180043+00:00 19994330.277000069618 29000292.993000000715 27870463.004999998957 3957024.974000006914 60526.508485960 2024-08-04T12:12:13.186921+00:00 19994330.274999979883 29000292.988000009209 27870463.001999970526 3954339.959999992978 60526.508497436 2024-08-04T12:12:14.178426+00:00 19994330.274000048637 29000293.017999991775 27870462.996000051498 3961951.984999998938 60526.508509095 2024-08-04T12:12:15.185801+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3967394.020999997854 60526.508520748 2024-08-04T12:12:16.192680+00:00 19994330.273999929428 29000293.032000008970 27870463.039000030607 3956928.014000013005 60526.508532224 2024-08-04T12:12:17.184183+00:00 19994330.277000069618 29000292.951000008732 27870462.972999930382 3961877.096999987960 60526.508543878 2024-08-04T12:12:18.191063+00:00 19994330.271999958903 29000293.050999999046 27870463.060999989510 3962903.895999997854 60526.508555354 2024-08-04T12:12:19.182566+00:00 19994330.272999998182 29000292.964999999851 27870462.879999998957 3965597.049000009894 60526.508567007 2024-08-04T12:12:20.189445+00:00 19994330.272999998182 29000292.987999979407 27870463.017000079155 3958925.910999984015 60526.508578477 2024-08-04T12:12:21.180452+00:00 19994330.272999998182 29000293.032999988645 27870463.001999970526 3956858.017000020016 60526.508590137 2024-08-04T12:12:22.187827+00:00 19994330.273999929428 29000292.981000009924 27870463.008999940008 3957057.104000002146 60526.508601612 2024-08-04T12:12:23.179331+00:00 19994330.276000019163 29000293.016000028700 27870463.026000019163 3958701.895999997854 60526.508613266 2024-08-04T12:12:24.186210+00:00 19994330.277000069618 29000293.024999979883 27870462.976000070572 3960219.042999982834 60526.508624742 2024-08-04T12:12:25.177713+00:00 19994330.271999958903 29000292.977000001818 27870463.043999910355 3963808.998000026215 60526.508636396 2024-08-04T12:12:26.184593+00:00 19994330.271999958903 29000293.004999998957 27870463.001000050455 3963513.034999995958 60526.508648055 2024-08-04T12:12:27.191967+00:00 19994330.277000069618 29000293.006000038236 27870462.977000001818 3963493.921999990940 60526.508659525 2024-08-04T12:12:28.182974+00:00 19994330.271000031382 29000292.985000010580 27870462.989999998361 3961331.065999985207 60526.508671185 2024-08-04T12:12:29.190350+00:00 19994330.274999998510 29000293.020999908447 27870463.021999988705 3964627.948000013828 60526.508682655 2024-08-04T12:12:30.181357+00:00 19994330.274999998510 29000292.987000111490 27870463.006000008434 3958213.051999986172 60526.508694314 2024-08-04T12:12:31.188733+00:00 19994330.272999990731 29000292.964999910444 27870462.973999988288 3959165.957000017166 60526.508705784 2024-08-04T12:12:32.179739+00:00 19994330.272999998182 29000293.036000009626 27870463.052000019699 3961000.074000000954 60526.508717443 2024-08-04T12:12:33.187115+00:00 19994330.275000009686 29000292.973000049591 27870462.922999981791 3958182.919999986887 60526.508728913 2024-08-04T12:12:34.178122+00:00 19994330.275999989361 29000293.028000000864 27870463.039000000805 3958886.979000002146 60526.508740573 2024-08-04T12:12:35.185497+00:00 19994330.272999998182 29000293.014999989420 27870463.041999999434 3960076.024000018835 60526.508752232 2024-08-04T12:12:36.192872+00:00 19994330.273999989033 29000293.011000040919 27870462.998000029474 3966268.031999974977 60526.508763703 2024-08-04T12:12:37.183879+00:00 19994330.274000018835 29000292.982999920845 27870462.972999989986 3960253.830000013113 60526.508775362 2024-08-04T12:12:38.191255+00:00 19994330.275999989361 29000292.971999999136 27870462.959999978542 3962078.187999994028 60526.508786832 2024-08-04T12:12:39.182262+00:00 19994330.272000011057 29000292.996000051498 27870462.969000041485 3958021.006000012159 60526.508798491 2024-08-04T12:12:40.189638+00:00 19994330.272999968380 29000293.010999921709 27870463.054999951273 3963114.924999982119 60526.508809961 2024-08-04T12:12:41.180643+00:00 19994330.277000039816 29000293.000000000000 27870463.022999998182 3961564.062000005972 60526.508821621 2024-08-04T12:12:42.188019+00:00 19994330.268999990076 29000293.007000088692 27870462.981000009924 3958645.076999992132 60526.508833091 2024-08-04T12:12:43.179026+00:00 19994330.274999979883 29000292.993999961764 27870462.984000030905 3960056.921000003815 60526.508844750 2024-08-04T12:12:44.186402+00:00 19994330.276000019163 29000293.011000040919 27870463.047999981791 3959775.039000004996 60526.508856220 2024-08-04T12:12:45.177409+00:00 19994330.270999971777 29000292.978999968618 27870462.916000008583 3965555.934000014793 60526.508867879 2024-08-04T12:12:46.184784+00:00 19994330.277000010014 29000293.024999979883 27870463.074999991804 3962365.047999978065 60526.508879539 2024-08-04T12:12:47.192159+00:00 19994330.272999998182 29000292.997999999672 27870462.965999960899 3961283.034999995958 60526.508891009 2024-08-04T12:12:48.183167+00:00 19994330.274999979883 29000293.004000000656 27870463.011000040919 3963189.958000003826 60526.508902668 2024-08-04T12:12:49.190542+00:00 19994330.272999998182 29000293.017000000924 27870463.046000000089 3964037.907000004780 60526.508914144 2024-08-04T12:12:50.182045+00:00 19994330.272000011057 29000292.951000008732 27870462.968999978155 3966070.064999998081 60526.508925798 2024-08-04T12:12:51.188924+00:00 19994330.275000039488 29000293.057999998331 27870463.024999979883 3959641.061000018846 60526.508937273 2024-08-04T12:12:52.180427+00:00 19994330.278999980539 29000292.953000009060 27870462.930000070482 3963908.989999980200 60526.508948933 2024-08-04T12:12:53.187802+00:00 19994330.270999971777 29000292.957999970764 27870462.942999958992 3961596.941000015009 60526.508960403 2024-08-04T12:12:54.178810+00:00 19994330.272999998182 29000293.048000011593 27870463.037000060081 3966068.990999997128 60526.508972062 2024-08-04T12:12:55.186185+00:00 19994330.272000011057 29000293.025000009686 27870463.110000010580 3964024.043999969959 60526.508983532 2024-08-04T12:12:56.177192+00:00 19994330.274000048637 29000292.939000010490 27870462.932999968529 3964237.972000002861 60526.508995186 2024-08-04T12:12:57.184071+00:00 19994330.275999899954 29000293.008999999613 27870462.972999930382 3961986.979000031948 60526.509006845 2024-08-04T12:12:58.191446+00:00 19994330.272999998182 29000293.032999988645 27870463.078999999911 3964821.013000010978 60526.509018315 2024-08-04T12:12:59.182454+00:00 19994330.276000019163 29000292.982999980450 27870462.923000101000 3956945.979999959003 60526.509029975 2024-08-04T12:13:00.189827+00:00 19994330.269999980927 29000293.013000011444 27870463.008000019938 3956858.035000026226 60526.509041445 2024-08-04T12:13:01.180836+00:00 19994330.276000019163 29000292.991000000387 27870462.992999911308 3963375.004000008106 60526.509053105 2024-08-04T12:13:02.188212+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3961640.004999995232 60526.509064580 2024-08-04T12:13:03.179715+00:00 19994330.278000000864 29000293.018999990076 27870463.006000038236 3959454.107999979984 60526.509076234 2024-08-04T12:13:04.186594+00:00 19994330.272000070661 29000292.972999989986 27870462.944999929518 3961828.895000040997 60526.509087710 2024-08-04T12:13:05.178096+00:00 19994330.274999979883 29000293.026000019163 27870463.073000069708 3957976.977999985218 60526.509099369 2024-08-04T12:13:06.185472+00:00 19994330.271999958903 29000293.023999929428 27870463.000000000000 3960639.106999992859 60526.509110839 2024-08-04T12:13:07.176479+00:00 19994330.274000048637 29000292.938000079244 27870462.949999999255 3960825.967000008095 60526.509122498 2024-08-04T12:13:08.183854+00:00 19994330.274999979883 29000292.981999989599 27870462.965999998152 3958758.863999962807 60526.509134152 2024-08-04T12:13:09.190734+00:00 19994330.274999979883 29000293.070999979973 27870463.048999991268 3961626.023000001907 60526.509145628 2024-08-04T12:13:10.182237+00:00 19994330.276000019163 29000292.967999938875 27870462.988000009209 3959597.006000041962 60526.509157287 2024-08-04T12:13:11.189612+00:00 19994330.268999930471 29000293.002000089735 27870462.986999988556 3964627.049999951851 60526.509168757 2024-08-04T12:13:12.180619+00:00 19994330.275000099093 29000292.955999970436 27870462.991000000387 3966554.024000049103 60526.509180416 2024-08-04T12:13:13.187995+00:00 19994330.274999979883 29000293.031000021845 27870463.028000030667 3962522.956999958027 60526.509191887 2024-08-04T12:13:14.179001+00:00 19994330.273999929428 29000293.013000011444 27870462.969999998808 3963562.046000003815 60526.509203546 2024-08-04T12:13:15.186377+00:00 19994330.275000099093 29000293.018000010401 27870463.023999959230 3966827.048000038136 60526.509215022 2024-08-04T12:13:16.177880+00:00 19994330.273999929428 29000293.032999988645 27870463.063000019640 3964161.958000003826 60526.509226676 2024-08-04T12:13:17.184759+00:00 19994330.271000031382 29000292.932999968529 27870462.898999989033 3959359.004999995232 60526.509238335 2024-08-04T12:13:18.192135+00:00 19994330.276000019163 29000292.990000009537 27870463.058000031859 3959642.995000004768 60526.509249805 2024-08-04T12:13:19.183142+00:00 19994330.273999929428 29000292.985999941826 27870462.959999978542 3960730.976999998093 60526.509261464 2024-08-04T12:13:20.190517+00:00 19994330.275000099093 29000293.034000039101 27870463.011000040919 3961956.050999999046 60526.509272940 2024-08-04T12:13:21.182020+00:00 19994330.274999979883 29000293.009999990463 27870463.002999961376 3963508.850999950897 60526.509284594 2024-08-04T12:13:22.188899+00:00 19994330.271000031382 29000292.990000009537 27870463.013000011444 3960493.115000010002 60526.509296069 2024-08-04T12:13:23.180403+00:00 19994330.274999998510 29000292.991000059992 27870463.004999998957 3961887.023999989033 60526.509307729 2024-08-04T12:13:24.187778+00:00 19994330.271000001580 29000293.022999998182 27870463.069999989122 3966769.844000041019 60526.509319199 2024-08-04T12:13:25.178785+00:00 19994330.276999998838 29000293.028000000864 27870462.970000028610 3963661.062999964226 60526.509330858 2024-08-04T12:13:26.186160+00:00 19994330.276999998838 29000292.974999990314 27870462.957000020891 3958730.058000028133 60526.509342328 2024-08-04T12:13:27.177167+00:00 19994330.271000001580 29000292.975000008941 27870462.972999930382 3958258.990000010002 60526.509353988 2024-08-04T12:13:28.184542+00:00 19994330.273000020534 29000293.039000000805 27870463.072000030428 3959606.018000007141 60526.509365642 2024-08-04T12:13:29.191422+00:00 19994330.274999979883 29000292.979999989271 27870462.968999978155 3961393.937999964226 60526.509377117 2024-08-04T12:13:30.182925+00:00 19994330.277000010014 29000292.965999990702 27870462.996000051498 3960129.050999999046 60526.509388771 2024-08-04T12:13:31.189804+00:00 19994330.271000001580 29000293.076000008732 27870463.001999970526 3961882.040000020992 60526.509400247 2024-08-04T12:13:32.181309+00:00 19994330.274000018835 29000292.927999999374 27870462.949000000954 3960811.907000004780 60526.509411906 2024-08-04T12:13:33.188682+00:00 19994330.273999989033 29000293.008000019938 27870463.031999949366 3962073.997999966145 60526.509423376 2024-08-04T12:13:34.179690+00:00 19994330.272999998182 29000293.002999961376 27870463.007000088692 3957750.043000041973 60526.509435035 2024-08-04T12:13:35.187065+00:00 19994330.275000009686 29000293.036000009626 27870463.019999980927 3964425.024999976158 60526.509446505 2024-08-04T12:13:36.178072+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3964519.917999982834 60526.509458165 2024-08-04T12:13:37.185447+00:00 19994330.277000010014 29000292.975000020117 27870462.955999970436 3955919.105000019073 60526.509469635 2024-08-04T12:13:38.176454+00:00 19994330.273999989033 29000292.999000009149 27870463.011000040919 3966424.947000027169 60526.509481294 2024-08-04T12:13:39.183829+00:00 19994330.269999980927 29000293.020999971777 27870463.011999960989 3962676.045999944210 60526.509492954 2024-08-04T12:13:40.191205+00:00 19994330.272999998182 29000292.995000001043 27870463.024000048637 3963585.955000042915 60526.509504423 2024-08-04T12:13:41.182212+00:00 19994330.278000000864 29000293.001999970526 27870462.962000008672 3963335.009999989998 60526.509516083 2024-08-04T12:13:42.189587+00:00 19994330.272000011057 29000293.030000030994 27870463.077999949455 3959880.005999981891 60526.509527553 2024-08-04T12:13:43.180594+00:00 19994330.277000010014 29000292.962000008672 27870462.950999978930 3962813.083000003826 60526.509539213 2024-08-04T12:13:44.187969+00:00 19994330.271999958903 29000292.952000018209 27870462.925000071526 3965931.868000030983 60526.509550683 2024-08-04T12:13:45.178977+00:00 19994330.275000039488 29000293.074999928474 27870463.109000001103 3960783.044999957085 60526.509562342 2024-08-04T12:13:46.186352+00:00 19994330.270999971777 29000293.019000049680 27870463.006000000983 3963581.932000041008 60526.509573818 2024-08-04T12:13:47.177855+00:00 19994330.276000019163 29000292.944999929518 27870462.929999988526 3961616.046999990940 60526.509585471 2024-08-04T12:13:48.184734+00:00 19994330.274999979883 29000293.008000019938 27870462.991999998689 3955136.032000004780 60526.509596947 2024-08-04T12:13:49.176237+00:00 19994330.274000048637 29000293.012000080198 27870463.041999999434 3962090.935000001919 60526.509608601 2024-08-04T12:13:50.183117+00:00 19994330.272999998182 29000292.982999920845 27870462.976000010967 3964726.034999967087 60526.509620260 2024-08-04T12:13:51.190492+00:00 19994330.271999958903 29000292.996000051498 27870463.014999989420 3962314.045000017155 60526.509631730 2024-08-04T12:13:52.181499+00:00 19994330.276000019163 29000293.044999960810 27870463.022999998182 3956972.930000007153 60526.509643390 2024-08-04T12:13:53.188874+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3963829.974999963772 60526.509654860 2024-08-04T12:13:54.179881+00:00 19994330.274000048637 29000292.967000011355 27870462.948000010103 3961508.006000041962 60526.509666519 2024-08-04T12:13:55.187256+00:00 19994330.274999979883 29000292.998000029474 27870463.018000010401 3959972.115000010002 60526.509677995 2024-08-04T12:13:56.178759+00:00 19994330.273999929428 29000293.018999930471 27870463.051999989897 3962669.833999990951 60526.509689649 2024-08-04T12:13:57.185639+00:00 19994330.274000048637 29000292.989000078291 27870462.950999978930 3960600.095999956131 60526.509701124 2024-08-04T12:13:58.177142+00:00 19994330.274999979883 29000293.031999949366 27870463.045000020415 3964639.986000000965 60526.509712784 2024-08-04T12:13:59.184517+00:00 19994330.276000019163 29000292.963000059128 27870462.961000028998 3962131.004000008106 60526.509724437 2024-08-04T12:14:00.191395+00:00 19994330.271999958903 29000292.993999961764 27870463.016999959946 3961642.994000018109 60526.509735913 2024-08-04T12:14:01.182900+00:00 19994330.272999998182 29000293.022999998182 27870463.033000048250 3958479.017000020016 60526.509747567 2024-08-04T12:14:02.189779+00:00 19994330.272999998182 29000292.971000000834 27870462.910999950022 3960604.019999980927 60526.509759042 2024-08-04T12:14:03.181282+00:00 19994330.276000019163 29000293.019999999553 27870463.043999969959 3961766.016000031959 60526.509770696 2024-08-04T12:14:04.188161+00:00 19994330.271000031382 29000292.988000009209 27870462.971999999136 3958966.008000016212 60526.509782172 2024-08-04T12:14:05.179664+00:00 19994330.276999950409 29000293.021000001580 27870463.012000080198 3956023.877999901772 60526.509793826 2024-08-04T12:14:06.186544+00:00 19994330.274000048637 29000292.990000009537 27870463.020999908447 3962420.143000007141 60526.509805301 2024-08-04T12:14:07.178047+00:00 19994330.273999929428 29000293.023999989033 27870463.048000101000 3963584.971000074875 60526.509816955 2024-08-04T12:14:08.184926+00:00 19994330.271000031382 29000292.942999988794 27870462.881999969482 3964291.038999915123 60526.509828431 2024-08-04T12:14:09.176429+00:00 19994330.277000069618 29000293.049000021070 27870463.039000030607 3960201.925999999046 60526.509840090 2024-08-04T12:14:10.183805+00:00 19994330.275999899954 29000293.011000011116 27870463.074999928474 3957574.963000059128 60526.509851744 2024-08-04T12:14:11.190684+00:00 19994330.272000070661 29000292.958999991417 27870462.925999999046 3956612.110000013839 60526.509863220 2024-08-04T12:14:12.182187+00:00 19994330.271999958903 29000293.042999979109 27870463.047000050545 3961359.919999957085 60526.509874873 2024-08-04T12:14:13.189066+00:00 19994330.272999998182 29000292.986000001431 27870463.016999959946 3961176.054000020027 60526.509886349 2024-08-04T12:14:14.180569+00:00 19994330.274000048637 29000293.021000031382 27870462.980000019073 3961819.901000022888 60526.509898003 2024-08-04T12:14:15.187449+00:00 19994330.276000019163 29000292.933999959379 27870462.930999990553 3957031.985000013839 60526.509909478 2024-08-04T12:14:16.178952+00:00 19994330.276999998838 29000293.046000000089 27870463.047999981791 3959506.115999937057 60526.509921133 2024-08-04T12:14:17.185831+00:00 19994330.274000000209 29000292.967999991030 27870463.019000049680 3959417.945999979973 60526.509932608 2024-08-04T12:14:18.177334+00:00 19994330.271999999881 29000293.017000019550 27870463.024999979883 3960794.060000061989 60526.509944262 2024-08-04T12:14:19.184213+00:00 19994330.271999999881 29000293.015999969095 27870462.990000009537 3958434.930999993812 60526.509955738 2024-08-04T12:14:20.175717+00:00 19994330.278000000864 29000293.014000058174 27870462.954999919981 3959453.087999939919 60526.509967391 2024-08-04T12:14:21.182596+00:00 19994330.275000009686 29000292.971999999136 27870463.020000100136 3958378.918000102043 60526.509979051 2024-08-04T12:14:22.189971+00:00 19994330.270999979228 29000292.964999910444 27870462.926999930292 3963695.010999917984 60526.509990526 2024-08-04T12:14:23.181475+00:00 19994330.275000009686 29000293.047000050545 27870463.098999999464 3957399.078999996185 60526.510002180 2024-08-04T12:14:24.188353+00:00 19994330.272000011057 29000292.965000029653 27870462.958000000566 3961426.910000085831 60526.510013656 2024-08-04T12:14:25.179856+00:00 19994330.272999998182 29000293.049999948591 27870462.997999999672 3959941.025999904145 60526.510025309 2024-08-04T12:14:26.186736+00:00 19994330.274999979883 29000292.953000068665 27870462.989999990910 3961093.922000051010 60526.510036785 2024-08-04T12:14:27.178239+00:00 19994330.275000009686 29000293.022999998182 27870463.008000001311 3961195.001000047196 60526.510048439 2024-08-04T12:14:28.185118+00:00 19994330.272999998182 29000293.014999989420 27870463.028999980539 3959933.112999916077 60526.510059915 2024-08-04T12:14:29.176621+00:00 19994330.275000009686 29000292.980999950320 27870462.986000001431 3958986.906000018120 60526.510071574 2024-08-04T12:14:30.183997+00:00 19994330.272000011057 29000293.003000020981 27870463.021000031382 3959752.070999979973 60526.510083228 2024-08-04T12:14:31.190876+00:00 19994330.274999979883 29000293.001000050455 27870462.975999981165 3964167.900000094902 60526.510094703 2024-08-04T12:14:32.182379+00:00 19994330.276000019163 29000293.016999959946 27870462.951999988407 3962898.005999923218 60526.510106357 2024-08-04T12:14:33.189257+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3965707.019999980927 60526.510117833 2024-08-04T12:14:34.180761+00:00 19994330.275999959558 29000293.011999960989 27870463.046999990940 3962387.125000000000 60526.510129492 2024-08-04T12:14:35.188136+00:00 19994330.272000011057 29000293.009999990463 27870462.969000041485 3968112.925999999046 60526.510140962 2024-08-04T12:14:36.179144+00:00 19994330.269999980927 29000292.940000060946 27870463.005999978632 3965911.001000047196 60526.510152622 2024-08-04T12:14:37.186518+00:00 19994330.277000010014 29000293.047999981791 27870462.994000021368 3962017.985000013839 60526.510164092 2024-08-04T12:14:38.177526+00:00 19994330.276000019163 29000292.984999999404 27870463.021999958903 3963904.077999948990 60526.510175751 2024-08-04T12:14:39.184901+00:00 19994330.272999998182 29000293.000999998301 27870462.951000031084 3962676.889000058174 60526.510187221 2024-08-04T12:14:40.175908+00:00 19994330.274999979883 29000292.985000010580 27870463.030999958515 3966483.949999928009 60526.510198880 2024-08-04T12:14:41.183284+00:00 19994330.272999998182 29000293.033999990672 27870463.037000000477 3965175.083999990951 60526.510210535 2024-08-04T12:14:42.190163+00:00 19994330.273999989033 29000292.918000008911 27870462.885000050068 3961542.092000008095 60526.510222010 2024-08-04T12:14:43.181666+00:00 19994330.276000019163 29000293.031999979168 27870463.039000030607 3963232.865000010002 60526.510233664 2024-08-04T12:14:44.188544+00:00 19994330.271000031382 29000292.995000001043 27870463.013999938965 3965001.037999988068 60526.510245140 2024-08-04T12:14:45.180047+00:00 19994330.274999979883 29000293.057999998331 27870463.062000039965 3963020.068000078201 60526.510256793 2024-08-04T12:14:46.186926+00:00 19994330.272999998182 29000292.956000000238 27870462.926999930292 3962721.921999930870 60526.510268269 2024-08-04T12:14:47.178429+00:00 19994330.274999979883 29000292.995999988168 27870463.030000090599 3960525.962000011932 60526.510279928 2024-08-04T12:14:48.185806+00:00 19994330.272000070661 29000293.002000030130 27870462.946999911219 3963940.093999981880 60526.510291399 2024-08-04T12:14:49.176813+00:00 19994330.278999920934 29000292.969999969006 27870463.049000021070 3954509.930000067223 60526.510303058 2024-08-04T12:14:50.184188+00:00 19994330.271000031382 29000293.026000019163 27870462.977000001818 3960353.011999965180 60526.510314528 2024-08-04T12:14:51.175196+00:00 19994330.274999979883 29000293.028999980539 27870463.045000080019 3957069.090999960899 60526.510326187 2024-08-04T12:14:52.182571+00:00 19994330.272000070661 29000292.976000010967 27870462.982999920845 3960662.902999997139 60526.510337841 2024-08-04T12:14:53.189450+00:00 19994330.273999929428 29000292.976000010967 27870462.940000060946 3960182.994000076782 60526.510349317 2024-08-04T12:14:54.180953+00:00 19994330.274000048637 29000293.055999990553 27870463.075999978930 3958665.056999921799 60526.510360970 2024-08-04T12:14:55.187832+00:00 19994330.271999958903 29000292.976000010967 27870462.958999991417 3956037.889000058174 60526.510372446 2024-08-04T12:14:56.179335+00:00 19994330.279999971390 29000292.994000021368 27870463.001999970526 3959648.161000012886 60526.510384106 2024-08-04T12:14:57.186710+00:00 19994330.269999980927 29000292.986999988556 27870462.975000020117 3960888.944999932777 60526.510395575 2024-08-04T12:14:58.177718+00:00 19994330.274000048637 29000293.026000019163 27870463.047999981791 3960992.958000063896 60526.510407235 2024-08-04T12:14:59.185093+00:00 19994330.271999958903 29000292.980999950320 27870462.988999959081 3957004.973999977112 60526.510418705 2024-08-04T12:15:00.176099+00:00 19994330.278000000864 29000292.965000029653 27870462.954000119120 3960678.152999997139 60526.510430364 2024-08-04T12:15:01.183476+00:00 19994330.272999998182 29000293.074000000954 27870463.073999881744 3953266.909000039101 60526.510441840 2024-08-04T12:15:02.174979+00:00 19994330.274000048637 29000292.962999939919 27870462.956999998540 3961512.941999911796 60526.510453494 2024-08-04T12:15:03.181858+00:00 19994330.272999998182 29000293.019999980927 27870463.008999999613 3958592.048000096809 60526.510465153 2024-08-04T12:15:04.189233+00:00 19994330.274000048637 29000292.955000039190 27870462.965999990702 3961638.970999956131 60526.510476629 2024-08-04T12:15:05.180736+00:00 19994330.274999979883 29000293.016999959946 27870463.037999998778 3963432.993000030983 60526.510488282 2024-08-04T12:15:06.187616+00:00 19994330.274999979883 29000293.004999998957 27870463.002999991179 3964843.016999959946 60526.510499758 2024-08-04T12:15:07.179119+00:00 19994330.274000048637 29000292.988000039011 27870462.974000010639 3962658.027000070084 60526.510511412 2024-08-04T12:15:08.185998+00:00 19994330.272999998182 29000293.024000048637 27870463.046000000089 3967611.058999896049 60526.510522888 2024-08-04T12:15:09.177501+00:00 19994330.272999998182 29000293.008999940008 27870462.930999990553 3957511.904000043869 60526.510534542 2024-08-04T12:15:10.184380+00:00 19994330.276000000536 29000292.970000028610 27870463.030000001192 3962912.003000020981 60526.510546017 2024-08-04T12:15:11.175883+00:00 19994330.271999999881 29000293.004999998957 27870462.998000029474 3961244.029999970924 60526.510557671 2024-08-04T12:15:12.182763+00:00 19994330.280000001192 29000293.011999960989 27870463.028000000864 3961132.021999955177 60526.510569330 2024-08-04T12:15:13.190138+00:00 19994330.269999999553 29000293.000000000000 27870462.982999980450 3962247.015000104904 60526.510580806 2024-08-04T12:15:14.181643+00:00 19994330.271000001580 29000293.018000010401 27870463.022000011057 3961944.933999896049 60526.510592460 2024-08-04T12:15:15.188520+00:00 19994330.275000009686 29000293.028999999166 27870463.041999999434 3964750.109000086784 60526.510603935 2024-08-04T12:15:16.180024+00:00 19994330.272999990731 29000292.982000000775 27870462.935999989510 3957794.982999920845 60526.510615589 2024-08-04T12:15:17.186902+00:00 19994330.274000018835 29000292.938000001013 27870462.976000010967 3963995.027999997139 60526.510627065 2024-08-04T12:15:18.178406+00:00 19994330.276999980211 29000293.048999991268 27870463.050000008196 3963524.883000016212 60526.510638718 2024-08-04T12:15:19.185285+00:00 19994330.272999998182 29000293.015999998897 27870462.970999959856 3956655.046000003815 60526.510650194 2024-08-04T12:15:20.176788+00:00 19994330.277000010014 29000292.962999999523 27870463.019000049680 3962992.953000069130 60526.510661848 2024-08-04T12:15:21.183668+00:00 19994330.271000001580 29000292.991000000387 27870463.000999931246 3959105.986999989022 60526.510673324 2024-08-04T12:15:22.175171+00:00 19994330.275000009686 29000293.036000009626 27870462.971999999136 3962464.060999989975 60526.510684983 2024-08-04T12:15:23.182546+00:00 19994330.274999979883 29000292.993999991566 27870463.035000089556 3959580.965000032913 60526.510696637 2024-08-04T12:15:24.189425+00:00 19994330.271000031382 29000292.964999970049 27870462.974999900907 3965830.018000007141 60526.510708113 2024-08-04T12:15:25.180928+00:00 19994330.274999979883 29000293.057000041008 27870463.057000041008 3964933.979999899864 60526.510719772 2024-08-04T12:15:26.188304+00:00 19994330.272000011057 29000292.963999990374 27870462.971999999136 3966370.059000014793 60526.510731242 2024-08-04T12:15:27.179310+00:00 19994330.276000019163 29000292.977000001818 27870462.947000030428 3961628.023000001907 60526.510742901 2024-08-04T12:15:28.186686+00:00 19994330.271999958903 29000293.004000011832 27870463.024999979883 3964699.914000033867 60526.510754372 2024-08-04T12:15:29.177693+00:00 19994330.277000010014 29000293.022999998182 27870463.055999990553 3965203.034999967087 60526.510766031 2024-08-04T12:15:30.185068+00:00 19994330.273999989033 29000292.985000010580 27870462.960000038147 3960739.006999969017 60526.510777501 2024-08-04T12:15:31.176076+00:00 19994330.272999998182 29000293.015999969095 27870462.975999951363 3962218.963000059128 60526.510789160 2024-08-04T12:15:32.183451+00:00 19994330.272000011057 29000292.985000010580 27870463.080000039190 3960363.914999961853 60526.510800636 2024-08-04T12:15:33.174954+00:00 19994330.275000039488 29000293.007000029087 27870462.962999939919 3961684.073000072967 60526.510812290 2024-08-04T12:15:34.181833+00:00 19994330.276999950409 29000292.986999988556 27870462.930999990553 3963944.998999952804 60526.510823949 2024-08-04T12:15:35.189208+00:00 19994330.272999998182 29000293.006999969482 27870463.047000050545 3960535.935999989975 60526.510835425 2024-08-04T12:15:36.180710+00:00 19994330.274000048637 29000293.024999979883 27870462.973000049591 3962843.100000023842 60526.510847079 2024-08-04T12:15:37.187590+00:00 19994330.272999998182 29000293.016000028700 27870463.033999919891 3960857.996999979019 60526.510858554 2024-08-04T12:15:38.179094+00:00 19994330.271000031382 29000292.988999959081 27870463.073000069708 3961092.037999988068 60526.510870214 2024-08-04T12:15:39.186469+00:00 19994330.276999950409 29000292.996999979019 27870462.947999950498 3960994.978000044823 60526.510881684 2024-08-04T12:15:40.177476+00:00 19994330.276000019163 29000292.991000059992 27870462.991000000387 3963281.973999977112 60526.510893343 2024-08-04T12:15:41.184851+00:00 19994330.271999958903 29000292.981999989599 27870462.971000000834 3962390.065000057220 60526.510904813 2024-08-04T12:15:42.175859+00:00 19994330.274000048637 29000293.026000019163 27870463.010000001639 3962317.931999921799 60526.510916472 2024-08-04T12:15:43.183234+00:00 19994330.272999998182 29000292.993999961764 27870463.003000009805 3960932.069000006188 60526.510927948 2024-08-04T12:15:44.174737+00:00 19994330.274999979883 29000293.004999998957 27870463.048000011593 3963412.001000047196 60526.510939602 2024-08-04T12:15:45.181618+00:00 19994330.274999979883 29000293.000000000000 27870463.010999981314 3962818.967999935150 60526.510951262 2024-08-04T12:15:46.188991+00:00 19994330.272999998182 29000293.012000080198 27870462.956000000238 3963155.039000033867 60526.510962731 2024-08-04T12:15:47.179999+00:00 19994330.272999998182 29000293.001999970526 27870462.996000021696 3958871.921000003815 60526.510974391 2024-08-04T12:15:48.187373+00:00 19994330.274999979883 29000292.967999938875 27870462.945999979973 3959838.875000000000 60526.510985861 2024-08-04T12:15:49.178381+00:00 19994330.272000070661 29000293.001999970526 27870463.055000010878 3957450.141999959946 60526.510997520 2024-08-04T12:15:50.185756+00:00 19994330.274999979883 29000293.018000010401 27870463.018999990076 3961738.044000030030 60526.511008996 2024-08-04T12:15:51.177260+00:00 19994330.276000019163 29000292.990000009537 27870462.965000029653 3960458.906000018120 60526.511020650 2024-08-04T12:15:52.184138+00:00 19994330.272999998182 29000293.021000001580 27870463.011999960989 3955079.039000033867 60526.511032125 2024-08-04T12:15:53.175642+00:00 19994330.275999899954 29000292.988000001758 27870463.002000030130 3962281.996999979019 60526.511043779 2024-08-04T12:15:54.182521+00:00 19994330.271000031382 29000292.993999999017 27870462.974999960512 3960248.088999987114 60526.511055255 2024-08-04T12:15:55.174024+00:00 19994330.274999979883 29000293.028000008315 27870463.059000018984 3959188.876999973785 60526.511066908 2024-08-04T12:15:56.180903+00:00 19994330.274000048637 29000292.970999989659 27870462.950999978930 3963952.046000003815 60526.511078568 2024-08-04T12:15:57.188279+00:00 19994330.271000031382 29000293.000000000000 27870463.017000019550 3961457.039999961853 60526.511090038 2024-08-04T12:15:58.179286+00:00 19994330.278999920934 29000293.030000001192 27870463.018999990076 3958176.908000112046 60526.511101698 2024-08-04T12:15:59.186661+00:00 19994330.272999998182 29000292.964000020176 27870462.939000070095 3961387.071999907028 60526.511113167 2024-08-04T12:16:00.177667+00:00 19994330.272000070661 29000293.021999981254 27870463.028999920934 3960112.981000065804 60526.511124827 2024-08-04T12:16:01.185043+00:00 19994330.272999998182 29000292.955000009388 27870462.977000001818 3959902.023000001907 60526.511136303 2024-08-04T12:16:02.176546+00:00 19994330.276999950409 29000293.034999970347 27870463.055999990553 3963775.965999960899 60526.511147956 2024-08-04T12:16:03.183426+00:00 19994330.272999998182 29000292.937000039965 27870462.894000049680 3960139.037000060081 60526.511159432 2024-08-04T12:16:04.174929+00:00 19994330.276000000536 29000293.022999998182 27870463.080999970436 3963274.005999923218 60526.511171086 2024-08-04T12:16:05.181808+00:00 19994330.271999999881 29000293.031000021845 27870463.014000058174 3962270.909000039101 60526.511182745 2024-08-04T12:16:06.189183+00:00 19994330.272999990731 29000293.010999981314 27870463.007999900728 3962304.031000018120 60526.511194221 2024-08-04T12:16:07.180687+00:00 19994330.272999998182 29000292.977999988943 27870462.960000038147 3964245.036999940872 60526.511205874 2024-08-04T12:16:08.187566+00:00 19994330.275000009686 29000293.019999980927 27870463.042000059038 3959482.983000040054 60526.511217350 2024-08-04T12:16:09.179069+00:00 19994330.275000009686 29000292.977000001818 27870462.949000000954 3960859.856999992859 60526.511229010 2024-08-04T12:16:10.186444+00:00 19994330.273999989033 29000293.013000011444 27870463.028000000864 3960485.192999958992 60526.511240480 2024-08-04T12:16:11.177451+00:00 19994330.272999998182 29000293.024999979883 27870462.988999959081 3960943.958999990951 60526.511252139 2024-08-04T12:16:12.184826+00:00 19994330.273999989033 29000292.930999990553 27870463.003999948502 3960542.980000019073 60526.511263609 2024-08-04T12:16:13.175834+00:00 19994330.275000009686 29000293.052000049502 27870463.016000028700 3959707.036000012886 60526.511275269 2024-08-04T12:16:14.183208+00:00 19994330.277000010014 29000292.985999941826 27870462.955999970436 3960199.009999989998 60526.511286738 2024-08-04T12:16:15.174216+00:00 19994330.271999981254 29000293.014000058174 27870463.041000008583 3962470.955999969970 60526.511298398 2024-08-04T12:16:16.181591+00:00 19994330.275000009686 29000293.014999989420 27870462.977000001818 3958397.047000051010 60526.511310058 2024-08-04T12:16:17.188967+00:00 19994330.271000031382 29000292.978999968618 27870463.026000019163 3958460.937000035774 60526.511321527 2024-08-04T12:16:18.179974+00:00 19994330.274999979883 29000293.047000050545 27870463.026000019163 3965963.080000000075 60526.511333187 2024-08-04T12:16:19.187349+00:00 19994330.272999998182 29000292.960000038147 27870462.951000008732 3961807.846000000834 60526.511344663 2024-08-04T12:16:20.178852+00:00 19994330.276000019163 29000292.962000008672 27870463.006999999285 3957743.938999998849 60526.511356317 2024-08-04T12:16:21.185731+00:00 19994330.272999998182 29000293.047999981791 27870462.996999990195 3957781.174000001047 60526.511367792 2024-08-04T12:16:22.177235+00:00 19994330.273999989033 29000292.954999919981 27870462.993000000715 3961905.996999998111 60526.511379451 2024-08-04T12:16:23.184610+00:00 19994330.272999998182 29000293.018000010401 27870462.997999999672 3958677.104000002146 60526.511390922 2024-08-04T12:16:24.175617+00:00 19994330.277000010014 29000293.013000011444 27870462.997999999672 3958725.896999999881 60526.511402581 2024-08-04T12:16:25.182992+00:00 19994330.275999959558 29000292.983000040054 27870463.001000020653 3960090.990999997128 60526.511414051 2024-08-04T12:16:26.173999+00:00 19994330.271000031382 29000292.990999940783 27870462.991999980062 3967765.130000003148 60526.511425710 2024-08-04T12:16:27.181374+00:00 19994330.272999998182 29000293.027000069618 27870463.022999998182 3966244.891000003088 60526.511437364 2024-08-04T12:16:28.188254+00:00 19994330.274999979883 29000292.970999959856 27870462.991999980062 3961949.041000001132 60526.511448840 2024-08-04T12:16:29.179757+00:00 19994330.272999998182 29000293.019999999553 27870463.033000048250 3963677.954999998212 60526.511460499 2024-08-04T12:16:30.187132+00:00 19994330.273999989033 29000293.019999999553 27870463.003999948502 3962487.891999997199 60526.511471969 2024-08-04T12:16:31.178139+00:00 19994330.276000019163 29000292.984999999404 27870462.973000049591 3960327.009999997914 60526.511483629 2024-08-04T12:16:32.185515+00:00 19994330.272999998182 29000293.000999998301 27870462.968999978155 3966303.044000000227 60526.511495105 2024-08-04T12:16:33.177017+00:00 19994330.274000048637 29000292.961999978870 27870462.969999969006 3963330.025000005960 60526.511506758 2024-08-04T12:16:34.183897+00:00 19994330.272999878973 29000292.990000009537 27870463.008000019938 3960694.050000004005 60526.511518234 2024-08-04T12:16:35.175400+00:00 19994330.272999998182 29000293.022000011057 27870463.041000008583 3963879.963999987114 60526.511529888 2024-08-04T12:16:36.182279+00:00 19994330.277000069618 29000293.000000000000 27870462.954999979585 3961920.984999998938 60526.511541363 2024-08-04T12:16:37.173783+00:00 19994330.274999979883 29000293.021000001580 27870463.016999959946 3960480.958000003826 60526.511553017 2024-08-04T12:16:38.180662+00:00 19994330.271999958903 29000292.997999969870 27870463.015000101179 3960085.004000008106 60526.511564676 2024-08-04T12:16:39.188037+00:00 19994330.272000070661 29000292.981000009924 27870463.000999931246 3963066.067000002135 60526.511576152 2024-08-04T12:16:40.179540+00:00 19994330.276999950409 29000293.050000008196 27870463.019999980927 3961670.978000000119 60526.511587806 2024-08-04T12:16:41.186419+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3959476.975999996066 60526.511599281 2024-08-04T12:16:42.177922+00:00 19994330.274000048637 29000292.999000009149 27870462.940999981016 3959041.011999994982 60526.511610935 2024-08-04T12:16:43.184801+00:00 19994330.274999979883 29000293.009999990463 27870463.101000070572 3960560.961999997031 60526.511622411 2024-08-04T12:16:44.176305+00:00 19994330.272999998182 29000293.018999990076 27870462.967000011355 3959477.001000002027 60526.511634070 2024-08-04T12:16:45.183680+00:00 19994330.276000019163 29000292.954999979585 27870462.977000001818 3962844.140000001062 60526.511645541 2024-08-04T12:16:46.174687+00:00 19994330.273999929428 29000293.006000038236 27870463.016999959946 3957127.906000003219 60526.511657200 2024-08-04T12:16:47.182062+00:00 19994330.272000070661 29000293.046999931335 27870463.021000031382 3959866.976999998093 60526.511668670 2024-08-04T12:16:48.173070+00:00 19994330.274999979883 29000292.947000030428 27870462.967999938875 3956131.105000004172 60526.511680329 2024-08-04T12:16:49.180445+00:00 19994330.274000048637 29000293.008000019938 27870463.042000059038 3956411.912000000011 60526.511691983 2024-08-04T12:16:50.187324+00:00 19994330.270999908447 29000292.970999959856 27870462.891999959946 3957121.923999994993 60526.511703459 2024-08-04T12:16:51.178827+00:00 19994330.274000048637 29000293.066000100225 27870463.123000029474 3960791.066999986768 60526.511715118 2024-08-04T12:16:52.186204+00:00 19994330.272999998182 29000292.971999999136 27870462.970000028610 3960172.022000014782 60526.511726588 2024-08-04T12:16:53.177210+00:00 19994330.276999950409 29000292.950999978930 27870462.967000011355 3961552.034000008833 60526.511738247 2024-08-04T12:16:54.184585+00:00 19994330.274000048637 29000293.042999979109 27870462.990000009537 3960463.894999980927 60526.511749717 2024-08-04T12:16:55.175592+00:00 19994330.274000048637 29000293.023999929428 27870463.003999948502 3958888.126000016928 60526.511761377 2024-08-04T12:16:56.182967+00:00 19994330.270999908447 29000292.985000010580 27870462.988000039011 3962924.975999981165 60526.511772852 2024-08-04T12:16:57.174470+00:00 19994330.274999998510 29000292.968000050634 27870462.975999999791 3959157.027999997139 60526.511784506 2024-08-04T12:16:58.181349+00:00 19994330.274000000209 29000293.004999998957 27870463.048000000417 3960832.910000026226 60526.511795982 2024-08-04T12:16:59.172853+00:00 19994330.274999998510 29000293.000000000000 27870462.989000000060 3961925.116999983788 60526.511807636 2024-08-04T12:17:00.179731+00:00 19994330.274000000209 29000293.004999998957 27870462.996999990195 3960285.803999990225 60526.511819295 2024-08-04T12:17:01.187107+00:00 19994330.272999998182 29000293.026000019163 27870463.040000010282 3959309.096000016201 60526.511830771 2024-08-04T12:17:02.178610+00:00 19994330.271999999881 29000293.019999980927 27870463.014999989420 3961279.002000004053 60526.511842425 2024-08-04T12:17:03.185489+00:00 19994330.273999989033 29000292.970000028610 27870462.993000000715 3959688.032999991905 60526.511853900 2024-08-04T12:17:04.176993+00:00 19994330.279000010341 29000293.004999998957 27870463.002000000328 3958371.986000000965 60526.511865554 2024-08-04T12:17:05.183872+00:00 19994330.275000009686 29000292.988999959081 27870462.984000001103 3962176.949000000954 60526.511877030 2024-08-04T12:17:06.175375+00:00 19994330.272999998182 29000292.960999999195 27870463.005999978632 3961649.025999993086 60526.511888689 2024-08-04T12:17:07.182751+00:00 19994330.272999998182 29000293.046000000089 27870462.964000049978 3957376.969000012148 60526.511900159 2024-08-04T12:17:08.173757+00:00 19994330.272999968380 29000293.008999999613 27870463.033999979496 3958918.078999996185 60526.511911819 2024-08-04T12:17:09.181132+00:00 19994330.274000018835 29000292.986000001431 27870462.949000000954 3952632.972000002861 60526.511923472 2024-08-04T12:17:10.188012+00:00 19994330.274000018835 29000293.006000008434 27870463.049000021070 3957419.053999990225 60526.511934948 2024-08-04T12:17:11.179514+00:00 19994330.273999989033 29000293.015999998897 27870463.034999970347 3960312.830999999773 60526.511946602 2024-08-04T12:17:12.186394+00:00 19994330.275999959558 29000292.984000001103 27870462.903000000864 3957695.150000005960 60526.511958078 2024-08-04T12:17:13.177897+00:00 19994330.272000011057 29000292.984999980778 27870463.037999991328 3961766.935999989975 60526.511969737 2024-08-04T12:17:14.185272+00:00 19994330.272000011057 29000293.027000010014 27870463.054000020027 3959415.044000000227 60526.511981207 2024-08-04T12:17:15.176279+00:00 19994330.278000000864 29000292.988999988884 27870462.995999988168 3959028.031000018120 60526.511992866 2024-08-04T12:17:16.183655+00:00 19994330.273999989033 29000292.979000028223 27870462.946999970824 3961573.921999990940 60526.512004342 2024-08-04T12:17:17.175158+00:00 19994330.272000011057 29000293.035999950022 27870463.031000021845 3961182.993000001181 60526.512015996 2024-08-04T12:17:18.182037+00:00 19994330.273999989033 29000292.956000030041 27870462.977000001818 3963128.094000012148 60526.512027471 2024-08-04T12:17:19.173540+00:00 19994330.272999998182 29000293.024999979883 27870463.019000049680 3962865.901999980211 60526.512039131 2024-08-04T12:17:20.180916+00:00 19994330.274999979883 29000293.027000010014 27870463.000999931246 3958176.075000017881 60526.512050785 2024-08-04T12:17:21.187795+00:00 19994330.272999998182 29000292.973999980837 27870462.977000001818 3964172.933999984991 60526.512062260 2024-08-04T12:17:22.179298+00:00 19994330.276000019163 29000292.994000021368 27870462.967000011355 3961990.020000011194 60526.512073914 2024-08-04T12:17:23.186177+00:00 19994330.273999989033 29000292.993000030518 27870462.989000078291 3960550.000999987125 60526.512085390 2024-08-04T12:17:24.177680+00:00 19994330.271999958903 29000292.993000030518 27870463.062999960035 3965841.003000020981 60526.512097050 2024-08-04T12:17:25.185056+00:00 19994330.272000070661 29000292.995000001043 27870462.988999959081 3956439.034000008833 60526.512108519 2024-08-04T12:17:26.176063+00:00 19994330.276000019163 29000293.034999970347 27870463.022999998182 3960993.881999969017 60526.512120179 2024-08-04T12:17:27.183438+00:00 19994330.276999950409 29000292.990999940783 27870462.976000070572 3958741.115000010002 60526.512131649 2024-08-04T12:17:28.174445+00:00 19994330.274999979883 29000293.016000028700 27870463.026999950409 3965819.059000014793 60526.512143308 2024-08-04T12:17:29.181821+00:00 19994330.271000031382 29000292.998000029474 27870462.978999968618 3961368.930000007153 60526.512154784 2024-08-04T12:17:30.173324+00:00 19994330.272999998182 29000292.983999971300 27870463.011000040919 3959214.991999983788 60526.512166438 2024-08-04T12:17:31.180203+00:00 19994330.274999979883 29000292.981999989599 27870462.958999991417 3955341.981999992859 60526.512178097 2024-08-04T12:17:32.187578+00:00 19994330.272999998182 29000293.049000021070 27870463.072000030428 3957888.934000014793 60526.512189573 2024-08-04T12:17:33.179082+00:00 19994330.276000019163 29000292.983000040054 27870462.986999988556 3960605.092000008095 60526.512201226 2024-08-04T12:17:34.185960+00:00 19994330.272999998182 29000292.975999951363 27870462.983999971300 3959473.892999947071 60526.512212702 2024-08-04T12:17:35.177464+00:00 19994330.274000048637 29000293.009999990463 27870462.995000001043 3961329.081000030041 60526.512224356 2024-08-04T12:17:36.184343+00:00 19994330.271999958903 29000292.981000069529 27870462.921000000089 3958980.079999982845 60526.512235826 2024-08-04T12:17:37.175350+00:00 19994330.279000040144 29000292.996999979019 27870463.059999998659 3959938.854000031948 60526.512247485 2024-08-04T12:17:38.182725+00:00 19994330.271999958903 29000293.006999969482 27870463.006999999285 3959777.021999955177 60526.512258955 2024-08-04T12:17:39.173733+00:00 19994330.274000048637 29000293.021000031382 27870463.018000010401 3966058.067000031006 60526.512270615 2024-08-04T12:17:40.181108+00:00 19994330.273999929428 29000293.031000021845 27870463.017000000924 3960569.939000010025 60526.512282085 2024-08-04T12:17:41.172115+00:00 19994330.274000048637 29000292.939999941736 27870462.918999999762 3960475.108999968041 60526.512293744 2024-08-04T12:17:42.179490+00:00 19994330.273999929428 29000293.057999968529 27870463.062999989837 3962627.939000010025 60526.512305398 2024-08-04T12:17:43.186369+00:00 19994330.272000070661 29000292.963000059128 27870462.970999989659 3963160.073000013828 60526.512316873 2024-08-04T12:17:44.177873+00:00 19994330.276000019163 29000293.006999999285 27870463.050000008196 3958608.013999999035 60526.512328527 2024-08-04T12:17:45.184752+00:00 19994330.274999979883 29000292.991000000387 27870462.945999979973 3964980.861000000965 60526.512340003 2024-08-04T12:17:46.176255+00:00 19994330.271999958903 29000292.991000011563 27870463.004999998957 3959023.098999977112 60526.512351662 2024-08-04T12:17:47.183630+00:00 19994330.272999998182 29000293.028000000864 27870463.039000030607 3965258.891000031959 60526.512363132 2024-08-04T12:17:48.174637+00:00 19994330.274999979883 29000292.990000009537 27870462.983999971300 3962655.191999971867 60526.512374792 2024-08-04T12:17:49.182013+00:00 19994330.274000048637 29000293.030000001192 27870463.022999998182 3961433.833000003826 60526.512386262 2024-08-04T12:17:50.173020+00:00 19994330.273999929428 29000292.963999990374 27870462.998000029474 3963092.041999996174 60526.512397921 2024-08-04T12:17:51.180395+00:00 19994330.271000001580 29000293.004999998957 27870462.980000019073 3960815.060999989975 60526.512409575 2024-08-04T12:17:52.187274+00:00 19994330.276000000536 29000293.000999990851 27870462.986000001431 3959276.902000010014 60526.512421051 2024-08-04T12:17:53.178777+00:00 19994330.274999998510 29000293.004000011832 27870463.008999940008 3962729.068000019062 60526.512432704 2024-08-04T12:17:54.185656+00:00 19994330.271999999881 29000293.027000010014 27870463.027000010014 3964420.026000022888 60526.512444180 2024-08-04T12:17:55.177160+00:00 19994330.278000000864 29000293.008000019938 27870463.016999959946 3965998.987999976147 60526.512455840 2024-08-04T12:17:56.184535+00:00 19994330.272999998182 29000292.942999958992 27870462.932000041008 3962335.922999978065 60526.512467309 2024-08-04T12:17:57.175542+00:00 19994330.273000020534 29000293.015000049025 27870462.983999971300 3963395.949999988079 60526.512478969 2024-08-04T12:17:58.182917+00:00 19994330.273999989033 29000293.009999990463 27870463.039000030607 3961837.116000055801 60526.512490439 2024-08-04T12:17:59.173925+00:00 19994330.272999998182 29000292.992999970913 27870462.999000068754 3962915.015999972820 60526.512502098 2024-08-04T12:18:00.181298+00:00 19994330.276999980211 29000292.986999988556 27870462.961999889463 3959857.871999979019 60526.512513569 2024-08-04T12:18:01.172307+00:00 19994330.271000031382 29000292.996999979019 27870463.022000070661 3959970.061000049114 60526.512525228 2024-08-04T12:18:02.179682+00:00 19994330.276999980211 29000292.987000111490 27870463.008000019938 3960253.954999982845 60526.512536881 2024-08-04T12:18:03.186561+00:00 19994330.271999981254 29000293.029999971390 27870463.042999979109 3960412.064000010025 60526.512548357 2024-08-04T12:18:04.178064+00:00 19994330.272999998182 29000293.039999961853 27870462.998000029474 3959287.995999991894 60526.512560016 2024-08-04T12:18:05.185440+00:00 19994330.274000048637 29000292.881999969482 27870462.945999979973 3953432.985000013839 60526.512571487 2024-08-04T12:18:06.176447+00:00 19994330.276999950409 29000293.069000009447 27870463.008000019938 3958919.925999999046 60526.512583146 2024-08-04T12:18:07.183822+00:00 19994330.275000039488 29000293.000000000000 27870463.019999980927 3960491.105999947060 60526.512594622 2024-08-04T12:18:08.175325+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3959358.935000001919 60526.512606275 2024-08-04T12:18:09.182204+00:00 19994330.270999971777 29000293.003000020981 27870462.978999968618 3958709.999000012875 60526.512617751 2024-08-04T12:18:10.173708+00:00 19994330.275000039488 29000293.006999969482 27870463.041000008583 3964913.087000011932 60526.512629405 2024-08-04T12:18:11.180587+00:00 19994330.274999979883 29000292.981000069529 27870462.940999981016 3961344.864000021946 60526.512640880 2024-08-04T12:18:12.172090+00:00 19994330.273999989033 29000292.995000001043 27870463.016000028700 3958069.087999999989 60526.512652535 2024-08-04T12:18:13.178969+00:00 19994330.272000011057 29000292.991999980062 27870462.975000020117 3958919.986000000965 60526.512664194 2024-08-04T12:18:14.186344+00:00 19994330.273999989033 29000292.988000039011 27870462.980999998748 3960647.983999968041 60526.512675670 2024-08-04T12:18:15.177848+00:00 19994330.275000039488 29000292.981999989599 27870463.026999998838 3960886.050000011921 60526.512687323 2024-08-04T12:18:16.184727+00:00 19994330.273999989033 29000293.042999979109 27870463.041999999434 3965375.973999977112 60526.512698799 2024-08-04T12:18:17.176230+00:00 19994330.273999929428 29000293.028000000864 27870463.028999999166 3957758.009000002872 60526.512710459 2024-08-04T12:18:18.183605+00:00 19994330.279000040144 29000292.949999928474 27870462.966000009328 3959122.020000040997 60526.512721928 2024-08-04T12:18:19.174612+00:00 19994330.269999980927 29000293.028000000864 27870462.976000010967 3959168.924999951851 60526.512733588 2024-08-04T12:18:20.181989+00:00 19994330.272999998182 29000293.004000071436 27870463.043999999762 3960519.075000048149 60526.512745058 2024-08-04T12:18:21.172995+00:00 19994330.272000070661 29000292.997999999672 27870463.005999978632 3957526.958000003826 60526.512756717 2024-08-04T12:18:22.180370+00:00 19994330.275999899954 29000293.029000010341 27870463.002000000328 3964253.084999979008 60526.512768187 2024-08-04T12:18:23.171377+00:00 19994330.275000099093 29000292.947999998927 27870462.953000009060 3956536.001999973785 60526.512779847 2024-08-04T12:18:24.178752+00:00 19994330.271999958903 29000293.010000009090 27870462.977999988943 3957332.887000023853 60526.512791500 2024-08-04T12:18:25.185632+00:00 19994330.276999950409 29000293.000999990851 27870463.051999989897 3959399.050999999046 60526.512802976 2024-08-04T12:18:26.177135+00:00 19994330.272999998182 29000293.030000001192 27870462.966000020504 3959157.918999969959 60526.512814635 2024-08-04T12:18:27.184510+00:00 19994330.274000048637 29000292.981999989599 27870463.077000018209 3963634.023000001907 60526.512826106 2024-08-04T12:18:28.175517+00:00 19994330.272999998182 29000292.982000019401 27870462.955999970436 3962261.099000037182 60526.512837765 2024-08-04T12:18:29.182892+00:00 19994330.274999979883 29000293.026999980211 27870462.985000010580 3958365.879999995232 60526.512849241 2024-08-04T12:18:30.174395+00:00 19994330.274999979883 29000292.993000030518 27870462.997999969870 3961543.085999966133 60526.512860894 2024-08-04T12:18:31.181275+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3962362.934000014793 60526.512872370 2024-08-04T12:18:32.172778+00:00 19994330.274000048637 29000292.988000039011 27870462.950000051409 3962648.999000012875 60526.512884024 2024-08-04T12:18:33.179657+00:00 19994330.272999998182 29000292.983999971300 27870462.984000030905 3956424.049000024796 60526.512895683 2024-08-04T12:18:34.187032+00:00 19994330.274999979883 29000293.008999999613 27870462.995999928564 3964648.044999957085 60526.512907159 2024-08-04T12:18:35.178536+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3960235.953999996185 60526.512918813 2024-08-04T12:18:36.185415+00:00 19994330.277000069618 29000293.001999970526 27870463.006999969482 3959293.039999961853 60526.512930288 2024-08-04T12:18:37.176918+00:00 19994330.273999929428 29000293.013000011444 27870462.995000001043 3963986.931000113022 60526.512941942 2024-08-04T12:18:38.183797+00:00 19994330.271000031382 29000292.984000030905 27870463.011000040919 3963702.117999910843 60526.512953418 2024-08-04T12:18:39.175300+00:00 19994330.274999979883 29000293.011000040919 27870462.977999929339 3964222.912000060081 60526.512965078 2024-08-04T12:18:40.182675+00:00 19994330.277000069618 29000292.942999958992 27870462.963999990374 3968041.044999957085 60526.512976547 2024-08-04T12:18:41.173683+00:00 19994330.271999958903 29000293.026000019163 27870463.064000010490 3961901.899000049103 60526.512988207 2024-08-04T12:18:42.181058+00:00 19994330.276000019163 29000293.006999969482 27870462.991999980062 3960299.008000016212 60526.512999683 2024-08-04T12:18:43.172561+00:00 19994330.268000010401 29000293.039000030607 27870463.016000028700 3958706.023000001907 60526.513011336 2024-08-04T12:18:44.179440+00:00 19994330.278999920934 29000292.911999940872 27870462.957000020891 3962033.052999972831 60526.513022996 2024-08-04T12:18:45.186815+00:00 19994330.269000001252 29000293.057000041008 27870463.026999950409 3961059.982999920845 60526.513034466 2024-08-04T12:18:46.177823+00:00 19994330.280000001192 29000292.962000008672 27870462.959000110626 3963048.103000044823 60526.513046125 2024-08-04T12:18:47.185198+00:00 19994330.271000009030 29000293.049999948591 27870463.058999899775 3960193.932000041008 60526.513057595 2024-08-04T12:18:48.176205+00:00 19994330.271999999881 29000292.998000029474 27870463.003000020981 3959605.985000013839 60526.513069254 2024-08-04T12:18:49.183580+00:00 19994330.274999991059 29000292.996999979019 27870462.958000060171 3961784.916000009049 60526.513080725 2024-08-04T12:18:50.174587+00:00 19994330.274000000209 29000292.991999980062 27870463.015999909490 3959137.029999970924 60526.513092384 2024-08-04T12:18:51.181964+00:00 19994330.277000010014 29000292.955999970436 27870462.945000048727 3961205.046999930870 60526.513103854 2024-08-04T12:18:52.172970+00:00 19994330.273999989033 29000293.049000021070 27870463.031000021845 3958222.935999989975 60526.513115513 2024-08-04T12:18:53.180345+00:00 19994330.273999989033 29000292.983999971300 27870463.041999999434 3960814.950000048149 60526.513126983 2024-08-04T12:18:54.171352+00:00 19994330.272000011057 29000293.031000021845 27870463.021000009030 3965945.050999999046 60526.513138643 2024-08-04T12:18:55.178727+00:00 19994330.273999989033 29000292.996000051498 27870462.978000000119 3960822.034999967087 60526.513150296 2024-08-04T12:18:56.185607+00:00 19994330.272000011057 29000293.006999969482 27870463.015999998897 3966155.968999981880 60526.513161772 2024-08-04T12:18:57.177110+00:00 19994330.277000010014 29000292.937000039965 27870462.934999998659 3958755.052000045776 60526.513173432 2024-08-04T12:18:58.184485+00:00 19994330.273999989033 29000293.043000001460 27870463.021000001580 3959256.039999961853 60526.513184901 2024-08-04T12:18:59.175492+00:00 19994330.272999998182 29000292.993000000715 27870462.997000008821 3959399.953000069130 60526.513196555 2024-08-04T12:19:00.182370+00:00 19994330.272999998182 29000292.986000001431 27870462.968999978155 3964349.111999989022 60526.513208031 2024-08-04T12:19:01.173875+00:00 19994330.275999959558 29000292.984000001103 27870462.981000009924 3963847.990000010002 60526.513219690 2024-08-04T12:19:02.181250+00:00 19994330.274000048637 29000293.027000010014 27870463.050999999046 3961039.833999990951 60526.513231160 2024-08-04T12:19:03.172257+00:00 19994330.273999989033 29000292.963999990374 27870462.991000000387 3958749.057000041008 60526.513242820 2024-08-04T12:19:04.179632+00:00 19994330.274999979883 29000293.048999991268 27870463.004999998957 3961073.982999920845 60526.513254290 2024-08-04T12:19:05.170639+00:00 19994330.272999998182 29000292.982000019401 27870463.022999998182 3961557.029000043869 60526.513265949 2024-08-04T12:19:06.178015+00:00 19994330.275000039488 29000293.018999990076 27870463.008000019938 3960109.963999987114 60526.513277609 2024-08-04T12:19:07.185390+00:00 19994330.270999971777 29000293.013999998569 27870462.971999999136 3960686.967000008095 60526.513289079 2024-08-04T12:19:08.176397+00:00 19994330.276000019163 29000292.959999978542 27870463.000999990851 3960821.097000002861 60526.513300738 2024-08-04T12:19:09.183772+00:00 19994330.277000010014 29000293.008999999613 27870463.004999998957 3963354.024999976158 60526.513312208 2024-08-04T12:19:10.174779+00:00 19994330.269999980927 29000292.961000028998 27870462.958000000566 3960554.912000060081 60526.513323868 2024-08-04T12:19:11.182155+00:00 19994330.273999989033 29000293.046999990940 27870463.078999999911 3965856.051999927033 60526.513335343 2024-08-04T12:19:12.173658+00:00 19994330.272999998182 29000292.990000009537 27870462.945999979973 3961620.981999992859 60526.513347003 2024-08-04T12:19:13.181033+00:00 19994330.274999979883 29000293.002999961376 27870462.999000068754 3962632.953000069130 60526.513358473 2024-08-04T12:19:14.172040+00:00 19994330.272999998182 29000293.005000051111 27870463.046000000089 3960542.078999996185 60526.513370132 2024-08-04T12:19:15.179415+00:00 19994330.274999979883 29000292.990000009537 27870462.967999938875 3962351.992999910843 60526.513381786 2024-08-04T12:19:16.186294+00:00 19994330.275000099093 29000292.977999929339 27870462.998999949545 3962274.870000004768 60526.513393261 2024-08-04T12:19:17.177799+00:00 19994330.271999958903 29000293.039000030607 27870462.991000059992 3965776.041000009049 60526.513404915 2024-08-04T12:19:18.184677+00:00 19994330.276000019163 29000292.975000020117 27870462.995000001043 3961600.043000102043 60526.513416391 2024-08-04T12:19:19.176179+00:00 19994330.273999929428 29000293.010999921709 27870463.039999961853 3965696.113999962807 60526.513428051 2024-08-04T12:19:20.183555+00:00 19994330.272999998182 29000293.027000069618 27870462.973000049591 3960090.909999967087 60526.513439520 2024-08-04T12:19:21.174563+00:00 19994330.275000099093 29000293.019999980927 27870463.078999999911 3958106.975000023842 60526.513451180 2024-08-04T12:19:22.181938+00:00 19994330.272999998182 29000292.978999968618 27870462.977000001818 3956425.059999942780 60526.513462650 2024-08-04T12:19:23.172945+00:00 19994330.273999929428 29000293.008000019938 27870462.986999988556 3960522.012000083923 60526.513474309 2024-08-04T12:19:24.180320+00:00 19994330.276000019163 29000292.965999960899 27870462.970999959856 3959330.946999907028 60526.513485779 2024-08-04T12:19:25.171327+00:00 19994330.272999998182 29000292.982000108808 27870462.945000048727 3960206.937000035774 60526.513497439 2024-08-04T12:19:26.178702+00:00 19994330.272999998182 29000293.002999901772 27870463.011999960989 3958154.085000038147 60526.513509092 2024-08-04T12:19:27.185582+00:00 19994330.272999998182 29000292.974000100046 27870463.009999990463 3963067.955999969970 60526.513520568 2024-08-04T12:19:28.177085+00:00 19994330.274000048637 29000293.048999909312 27870463.003000020981 3959508.996999979019 60526.513532222 2024-08-04T12:19:29.183964+00:00 19994330.272999878973 29000292.978000041097 27870462.990000009537 3959384.050000071991 60526.513543698 2024-08-04T12:19:30.175468+00:00 19994330.277000069618 29000293.059999939054 27870463.047000050545 3961060.995000004768 60526.513555357 2024-08-04T12:19:31.182843+00:00 19994330.276000019163 29000292.938000079244 27870462.973000001162 3964173.101999998093 60526.513566827 2024-08-04T12:19:32.173850+00:00 19994330.271999958903 29000293.031000021845 27870463.013000000268 3962447.854999899864 60526.513578487 2024-08-04T12:19:33.181225+00:00 19994330.271999958903 29000292.984999898821 27870463.011000011116 3963798.964000105858 60526.513589956 2024-08-04T12:19:34.172232+00:00 19994330.274000048637 29000292.971000079066 27870462.952999990433 3962155.121999979019 60526.513601616 2024-08-04T12:19:35.179607+00:00 19994330.274999979883 29000293.017000000924 27870462.990000009537 3958322.901999949943 60526.513613086 2024-08-04T12:19:36.170615+00:00 19994330.272999998182 29000293.044999990612 27870463.050999999046 3963233.021000028122 60526.513624745 2024-08-04T12:19:37.177990+00:00 19994330.274999979883 29000292.985000010580 27870462.968999978155 3964879.939000010025 60526.513636405 2024-08-04T12:19:38.185365+00:00 19994330.274000000209 29000292.981000009924 27870463.020000010729 3956863.059999942780 60526.513647875 2024-08-04T12:19:39.176372+00:00 19994330.276000000536 29000292.982999980450 27870462.944999989122 3962736.948000072967 60526.513659534 2024-08-04T12:19:40.183748+00:00 19994330.269999999553 29000293.027000010014 27870463.014999989420 3964595.008000016212 60526.513671004 2024-08-04T12:19:41.174754+00:00 19994330.275999989361 29000292.984000001103 27870463.017000019550 3965900.129999995232 60526.513682663 2024-08-04T12:19:42.182130+00:00 19994330.276000011712 29000292.993999991566 27870463.044000029564 3964230.963999987114 60526.513694134 2024-08-04T12:19:43.173137+00:00 19994330.274000000209 29000292.991000000387 27870462.966999951750 3960926.987999916077 60526.513705793 2024-08-04T12:19:44.180511+00:00 19994330.271999981254 29000293.030000030994 27870463.041000008583 3956768.010000110138 60526.513717263 2024-08-04T12:19:45.171519+00:00 19994330.275000009686 29000292.976000010967 27870462.955000039190 3961982.015999913216 60526.513728922 2024-08-04T12:19:46.178894+00:00 19994330.272999998182 29000293.003999948502 27870463.011999960989 3960111.943000078201 60526.513740576 2024-08-04T12:19:47.185773+00:00 19994330.272999998182 29000293.038000050932 27870463.046999990940 3963253.898999928962 60526.513752052 2024-08-04T12:19:48.177277+00:00 19994330.275000009686 29000292.986000001431 27870462.957000020891 3962496.050000071991 60526.513763705 2024-08-04T12:19:49.184156+00:00 19994330.273999989033 29000292.995999988168 27870463.014999989420 3960162.968999981880 60526.513775181 2024-08-04T12:19:50.175659+00:00 19994330.275000009686 29000293.043999969959 27870463.022000011057 3967089.130999923218 60526.513786835 2024-08-04T12:19:51.182539+00:00 19994330.271000001580 29000292.923000041395 27870462.945999979973 3962153.890000104904 60526.513798310 2024-08-04T12:19:52.174042+00:00 19994330.277000010014 29000293.015999969095 27870463.027000069618 3964448.054999948014 60526.513809970 2024-08-04T12:19:53.181417+00:00 19994330.275999959558 29000292.988000039011 27870462.968999978155 3956720.062999964226 60526.513821440 2024-08-04T12:19:54.172424+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3965317.981000065804 60526.513833100 2024-08-04T12:19:55.179799+00:00 19994330.272000011057 29000292.990999940783 27870463.014999989420 3964898.896999955177 60526.513844570 2024-08-04T12:19:56.170807+00:00 19994330.272999998182 29000293.014000058174 27870463.024999979883 3959241.014000058174 60526.513856229 2024-08-04T12:19:57.178181+00:00 19994330.273999989033 29000293.028000000864 27870462.985999941826 3967028.093999981880 60526.513867889 2024-08-04T12:19:58.185556+00:00 19994330.274000048637 29000293.016999959946 27870462.997000098228 3960168.995999931823 60526.513879358 2024-08-04T12:19:59.176564+00:00 19994330.275999959558 29000292.962000008672 27870462.983999971300 3961317.037999988068 60526.513891018 2024-08-04T12:20:00.183938+00:00 19994330.276000019163 29000293.001000050455 27870463.011999960989 3958481.888000010978 60526.513902488 2024-08-04T12:20:01.174946+00:00 19994330.272000011057 29000292.996999979019 27870463.003000020981 3959830.072000027169 60526.513914147 2024-08-04T12:20:02.182322+00:00 19994330.272999938577 29000292.962000008672 27870462.995000001043 3965206.006999969017 60526.513925617 2024-08-04T12:20:03.173329+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3957082.963000059128 60526.513937277 2024-08-04T12:20:04.180704+00:00 19994330.276999950409 29000293.062000039965 27870463.067999958992 3961447.013999938965 60526.513948753 2024-08-04T12:20:05.172207+00:00 19994330.271000031382 29000292.960000038147 27870462.966000080109 3962219.014000058174 60526.513960406 2024-08-04T12:20:06.179087+00:00 19994330.274000048637 29000292.978999968618 27870462.946999911219 3958808.054000020027 60526.513971882 2024-08-04T12:20:07.170590+00:00 19994330.275999899954 29000293.009999990463 27870462.988000039011 3960581.976999998093 60526.513983536 2024-08-04T12:20:08.177469+00:00 19994330.271000031382 29000293.021000031382 27870463.018000010401 3964423.939000010025 60526.513995195 2024-08-04T12:20:09.184844+00:00 19994330.276000019163 29000292.992999911308 27870462.980999950320 3963319.018000007141 60526.514006665 2024-08-04T12:20:10.175851+00:00 19994330.276000019163 29000293.008000019938 27870463.074999999255 3965496.952999948990 60526.514018324 2024-08-04T12:20:11.183226+00:00 19994330.273999929428 29000292.958000060171 27870462.890000000596 3963931.036999940872 60526.514029800 2024-08-04T12:20:12.174729+00:00 19994330.272000070661 29000293.024000000209 27870463.052000001073 3960301.999000072014 60526.514041454 2024-08-04T12:20:13.181609+00:00 19994330.268999930471 29000292.958000000566 27870462.947000000626 3966662.888000010978 60526.514052924 2024-08-04T12:20:14.172616+00:00 19994330.278000000864 29000293.019999999553 27870463.021999999881 3968827.018000007141 60526.514064583 2024-08-04T12:20:15.179991+00:00 19994330.277000069618 29000293.033999990672 27870463.074999991804 3963968.087999939919 60526.514076059 2024-08-04T12:20:16.171494+00:00 19994330.271999958903 29000293.008000019938 27870462.980000019073 3962030.026000022888 60526.514087712 2024-08-04T12:20:17.178373+00:00 19994330.276000019163 29000293.003999978304 27870462.954999979585 3959937.940999985207 60526.514099188 2024-08-04T12:20:18.169876+00:00 19994330.269999980927 29000292.976000010967 27870463.037000000477 3960019.103000044823 60526.514110842 2024-08-04T12:20:19.176756+00:00 19994330.276000019163 29000292.993000000715 27870463.004999998957 3956769.899999976158 60526.514122501 2024-08-04T12:20:20.184131+00:00 19994330.271999958903 29000292.980000019073 27870462.942000031471 3963124.932000041008 60526.514133972 2024-08-04T12:20:21.175137+00:00 19994330.279000040144 29000293.018000010401 27870463.049999948591 3963053.072999954224 60526.514145631 2024-08-04T12:20:22.182513+00:00 19994330.271000031382 29000293.018000010401 27870462.979000028223 3966344.026000022888 60526.514157101 2024-08-04T12:20:23.173520+00:00 19994330.274999979883 29000292.985999941826 27870462.991000000387 3959269.926999927033 60526.514168760 2024-08-04T12:20:24.180896+00:00 19994330.272999998182 29000292.997000038624 27870463.026000019163 3962112.952000021935 60526.514180236 2024-08-04T12:20:25.172399+00:00 19994330.271999958903 29000292.981000009924 27870462.958000000566 3959914.118000030983 60526.514191890 2024-08-04T12:20:26.179278+00:00 19994330.277000069618 29000293.027000010014 27870463.021999958903 3961758.957999945153 60526.514203365 2024-08-04T12:20:27.170781+00:00 19994330.271999958903 29000292.993999961764 27870463.030000030994 3964618.991000055801 60526.514215019 2024-08-04T12:20:28.177661+00:00 19994330.276000019163 29000293.034000039101 27870462.991000000387 3960932.055999993812 60526.514226679 2024-08-04T12:20:29.185035+00:00 19994330.272999998182 29000293.009999930859 27870462.990999940783 3958439.037000060081 60526.514238148 2024-08-04T12:20:30.176042+00:00 19994330.269999980927 29000292.983000040054 27870463.021000031382 3957109.010999917984 60526.514249808 2024-08-04T12:20:31.183417+00:00 19994330.276000019163 29000292.996999979019 27870462.973000049591 3961237.927999972831 60526.514261284 2024-08-04T12:20:32.174921+00:00 19994330.276999998838 29000293.019999980927 27870463.036999940872 3959685.966000080109 60526.514272938 2024-08-04T12:20:33.181800+00:00 19994330.274999998510 29000292.967000011355 27870462.968000050634 3959200.014999986161 60526.514284413 2024-08-04T12:20:34.173304+00:00 19994330.271999999881 29000293.003000020981 27870463.003000020981 3958280.120000004768 60526.514296067 2024-08-04T12:20:35.180183+00:00 19994330.274000000209 29000292.993999961764 27870463.015999909490 3959986.894999980927 60526.514307537 2024-08-04T12:20:36.171191+00:00 19994330.272999998182 29000293.005000110716 27870462.971000079066 3964192.144000052940 60526.514319196 2024-08-04T12:20:37.178567+00:00 19994330.275000009686 29000292.980999950320 27870463.019999980927 3961626.893000007141 60526.514330672 2024-08-04T12:20:38.170069+00:00 19994330.272999990731 29000293.011000040919 27870462.978000041097 3959778.997999907006 60526.514342326 2024-08-04T12:20:39.176948+00:00 19994330.274000018835 29000293.014999989420 27870463.032999988645 3959059.996999979019 60526.514353985 2024-08-04T12:20:40.184324+00:00 19994330.274999979883 29000292.957999940962 27870462.990999940783 3964082.924000024796 60526.514365455 2024-08-04T12:20:41.175329+00:00 19994330.271000001580 29000293.055000070482 27870463.028000000864 3963045.109000086784 60526.514377114 2024-08-04T12:20:42.182706+00:00 19994330.275000009686 29000292.967999938875 27870462.965000029653 3960330.921000003815 60526.514388585 2024-08-04T12:20:43.173713+00:00 19994330.275999989361 29000293.018000010401 27870463.001999970526 3958955.069999932777 60526.514400244 2024-08-04T12:20:44.181088+00:00 19994330.272999998182 29000292.996000051498 27870463.047999981791 3962441.972000002861 60526.514411720 2024-08-04T12:20:45.172591+00:00 19994330.273999989033 29000293.001999970526 27870462.963000059128 3961889.967000008095 60526.514423374 2024-08-04T12:20:46.179470+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3965535.060999989975 60526.514434849 2024-08-04T12:20:47.170973+00:00 19994330.275000039488 29000293.024000048637 27870463.054999951273 3958190.947000027169 60526.514446509 2024-08-04T12:20:48.178348+00:00 19994330.274999979883 29000292.944999929518 27870462.912999991328 3958761.032999991905 60526.514457979 2024-08-04T12:20:49.169356+00:00 19994330.273999989033 29000293.022999998182 27870463.072000000626 3958490.930000000168 60526.514469638 2024-08-04T12:20:50.176731+00:00 19994330.274000048637 29000292.995999988168 27870462.991000000387 3959939.129999999888 60526.514481292 2024-08-04T12:20:51.183610+00:00 19994330.274999979883 29000293.028000008315 27870463.000999998301 3960632.032000000123 60526.514492767 2024-08-04T12:20:52.175113+00:00 19994330.272000011057 29000292.956999991089 27870462.971000000834 3961412.880999999121 60526.514504421 2024-08-04T12:20:53.181992+00:00 19994330.273999989033 29000293.010000020266 27870462.997999999672 3961419.983000002801 60526.514515897 2024-08-04T12:20:54.173496+00:00 19994330.277000010014 29000293.002999991179 27870463.011999990791 3959745.979999999981 60526.514527551 2024-08-04T12:20:55.180375+00:00 19994330.273999989033 29000292.937999989837 27870462.916000008583 3958437.078999999911 60526.514539027 2024-08-04T12:20:56.171878+00:00 19994330.273999989033 29000293.059000018984 27870463.076000008732 3961267.937999996822 60526.514550680 2024-08-04T12:20:57.178757+00:00 19994330.271000031382 29000293.000000000000 27870462.987999979407 3958297.014000001829 60526.514562156 2024-08-04T12:20:58.170261+00:00 19994330.271999958903 29000292.983999971300 27870463.002000030130 3960161.923999994993 60526.514573815 2024-08-04T12:20:59.177636+00:00 19994330.276000019163 29000293.013999998569 27870463.007999960333 3961166.114000000060 60526.514585469 2024-08-04T12:21:00.184513+00:00 19994330.274000048637 29000292.993000030518 27870462.966000020504 3960460.930000007153 60526.514596939 2024-08-04T12:21:01.175522+00:00 19994330.275999899954 29000292.980000019073 27870462.987999979407 3962381.055000000168 60526.514608598 2024-08-04T12:21:02.182898+00:00 19994330.272999998182 29000293.013999998569 27870462.986000001431 3963560.989999995101 60526.514620074 2024-08-04T12:21:03.174400+00:00 19994330.275000099093 29000293.008999940008 27870463.058000031859 3960074.944999999832 60526.514631728 2024-08-04T12:21:04.181280+00:00 19994330.271999958903 29000293.022000011057 27870463.038999971002 3958529.083000003826 60526.514643203 2024-08-04T12:21:05.172783+00:00 19994330.272999998182 29000293.013000011444 27870462.974000040442 3962070.939000003040 60526.514654857 2024-08-04T12:21:06.179662+00:00 19994330.276999950409 29000292.967999991030 27870462.973999980837 3959378.094999998808 60526.514666327 2024-08-04T12:21:07.170669+00:00 19994330.272999998182 29000292.991000059992 27870462.982000049204 3962034.885999992024 60526.514677987 2024-08-04T12:21:08.178044+00:00 19994330.275000099093 29000293.002999901772 27870463.046000000089 3964305.000000000000 60526.514689457 2024-08-04T12:21:09.169052+00:00 19994330.270999908447 29000293.015000101179 27870462.969999909401 3962826.038000002969 60526.514701116 2024-08-04T12:21:10.176427+00:00 19994330.274999979883 29000293.001999970526 27870463.034000039101 3961925.071999996901 60526.514712770 2024-08-04T12:21:11.183306+00:00 19994330.274000048637 29000292.990000009537 27870462.960999969393 3962471.957000001799 60526.514724245 2024-08-04T12:21:12.174809+00:00 19994330.277000069618 29000292.987999919802 27870462.998000029474 3964239.879999995232 60526.514735905 2024-08-04T12:21:13.182184+00:00 19994330.270999908447 29000293.012000080198 27870463.000000000000 3963127.129000008106 60526.514747375 2024-08-04T12:21:14.173192+00:00 19994330.272000070661 29000293.019999980927 27870463.052000049502 3963038.012999997009 60526.514759034 2024-08-04T12:21:15.180567+00:00 19994330.274999979883 29000292.978999968618 27870462.962999939919 3965242.988000005018 60526.514770504 2024-08-04T12:21:16.171574+00:00 19994330.273999929428 29000292.995000001043 27870463.014999989420 3960275.995999991894 60526.514782164 2024-08-04T12:21:17.178949+00:00 19994330.276000019163 29000293.024999979883 27870463.030000090599 3958866.003000006080 60526.514793633 2024-08-04T12:21:18.169956+00:00 19994330.274000048637 29000292.986999988556 27870462.923999909312 3961703.002999991179 60526.514805293 2024-08-04T12:21:19.177332+00:00 19994330.276999950409 29000293.009999990463 27870463.050000071526 3963720.963000013959 60526.514816763 2024-08-04T12:21:20.168339+00:00 19994330.271000031382 29000292.971999999136 27870462.996999979019 3957065.961999997031 60526.514828423 2024-08-04T12:21:21.175714+00:00 19994330.272999998182 29000293.047000050545 27870463.042999979109 3962172.055999993812 60526.514840082 2024-08-04T12:21:22.183089+00:00 19994330.274999979883 29000292.967000011355 27870462.922000050545 3964426.012000008952 60526.514851552 2024-08-04T12:21:23.174096+00:00 19994330.274000048637 29000293.011000040919 27870463.055999990553 3967701.988999993075 60526.514863212 2024-08-04T12:21:24.181472+00:00 19994330.272999998182 29000292.977999929339 27870462.934999939054 3963569.013000010978 60526.514874681 2024-08-04T12:21:25.172479+00:00 19994330.273999929428 29000293.034000039101 27870463.060999989510 3962170.017999976873 60526.514886341 2024-08-04T12:21:26.179854+00:00 19994330.271999999881 29000292.973000001162 27870462.952000018209 3959302.008000016212 60526.514897811 2024-08-04T12:21:27.170861+00:00 19994330.276000000536 29000292.979000009596 27870462.995000001043 3959887.014999986161 60526.514909470 2024-08-04T12:21:28.178236+00:00 19994330.276000000536 29000293.054999988526 27870463.043000008911 3964487.950000017881 60526.514920946 2024-08-04T12:21:29.169740+00:00 19994330.272999998182 29000292.985999990255 27870462.994999989867 3965779.048999994993 60526.514932600 2024-08-04T12:21:30.176621+00:00 19994330.274999991059 29000293.010000020266 27870463.040000010282 3962690.944999992847 60526.514944259 2024-08-04T12:21:31.183994+00:00 19994330.274000000209 29000292.974000010639 27870462.926999989897 3959246.000000000000 60526.514955729 2024-08-04T12:21:32.175001+00:00 19994330.271999999881 29000292.973999980837 27870463.030000001192 3965637.009000002872 60526.514967388 2024-08-04T12:21:33.182376+00:00 19994330.272999998182 29000293.022000011057 27870463.000000000000 3961707.009000002872 60526.514978859 2024-08-04T12:21:34.173384+00:00 19994330.279000010341 29000293.006999969482 27870462.968000020832 3959306.009000002872 60526.514990518 2024-08-04T12:21:35.180759+00:00 19994330.273999989033 29000292.984000030905 27870463.048999991268 3958096.931999980938 60526.515001994 2024-08-04T12:21:36.172262+00:00 19994330.271999981254 29000293.006999969482 27870462.985999971628 3957738.119000018109 60526.515013647 2024-08-04T12:21:37.179141+00:00 19994330.272000011057 29000293.020000040531 27870463.061000049114 3960173.852999985218 60526.515025123 2024-08-04T12:21:38.170644+00:00 19994330.273999989033 29000292.991000000387 27870462.925999999046 3962271.050999999046 60526.515036777 2024-08-04T12:21:39.177523+00:00 19994330.273999989033 29000292.969999969006 27870462.952999949455 3957212.016000003088 60526.515048252 2024-08-04T12:21:40.169027+00:00 19994330.274000048637 29000293.039000030607 27870463.031000021845 3958893.988999993075 60526.515059906 2024-08-04T12:21:41.175906+00:00 19994330.274999979883 29000292.982999980450 27870462.999000009149 3957766.985000013839 60526.515071566 2024-08-04T12:21:42.183281+00:00 19994330.273999989033 29000293.016000028700 27870463.000999990851 3959172.087000011932 60526.515083035 2024-08-04T12:21:43.174288+00:00 19994330.272000011057 29000293.022999998182 27870463.051999989897 3954183.940999985207 60526.515094695 2024-08-04T12:21:44.181663+00:00 19994330.277000010014 29000292.904999971390 27870462.994000021368 3959787.025000005960 60526.515106171 2024-08-04T12:21:45.173167+00:00 19994330.274999979883 29000293.088999990374 27870462.995999988168 3963134.013999999035 60526.515117825 2024-08-04T12:21:46.180046+00:00 19994330.274999979883 29000292.973999980837 27870462.930000070482 3959705.895999997854 60526.515129300 2024-08-04T12:21:47.171549+00:00 19994330.272000011057 29000293.026000019163 27870463.082999940962 3960107.020000011194 60526.515140954 2024-08-04T12:21:48.178428+00:00 19994330.271000031382 29000292.973000049591 27870462.940000060946 3959720.983999996912 60526.515152430 2024-08-04T12:21:49.169932+00:00 19994330.274999979883 29000293.001999970526 27870463.024999979883 3956862.057999997865 60526.515164089 2024-08-04T12:21:50.177307+00:00 19994330.277000010014 29000293.000000000000 27870462.996999979019 3962415.060999989975 60526.515175559 2024-08-04T12:21:51.168314+00:00 19994330.271000031382 29000293.019999980927 27870463.051999930292 3962782.884999989998 60526.515187219 2024-08-04T12:21:52.175689+00:00 19994330.278999920934 29000292.960000038147 27870462.977000121027 3961564.086000024807 60526.515198878 2024-08-04T12:21:53.183064+00:00 19994330.269000049680 29000292.978999968618 27870462.912999991328 3958428.866999983788 60526.515210348 2024-08-04T12:21:54.174071+00:00 19994330.274999979883 29000293.042999979109 27870463.026999950409 3961943.127999991179 60526.515222007 2024-08-04T12:21:55.181446+00:00 19994330.278000000864 29000292.978999968618 27870463.055999990553 3965334.909000008833 60526.515233478 2024-08-04T12:21:56.172454+00:00 19994330.274000048637 29000293.019000049680 27870463.013000011444 3962826.067000002135 60526.515245137 2024-08-04T12:21:57.179829+00:00 19994330.271000031382 29000293.011000040919 27870462.993999961764 3962922.061999977101 60526.515256607 2024-08-04T12:21:58.170836+00:00 19994330.270999908447 29000292.979999899864 27870462.939000010490 3964600.840000032913 60526.515268266 2024-08-04T12:21:59.178211+00:00 19994330.274000048637 29000293.020000100136 27870463.019999980927 3967853.140999972820 60526.515279736 2024-08-04T12:22:00.169217+00:00 19994330.273999929428 29000292.992999911308 27870462.997000098228 3963495.947000027169 60526.515291396 2024-08-04T12:22:01.176594+00:00 19994330.277000069618 29000293.006000038236 27870463.047999981791 3961823.032999991905 60526.515302871 2024-08-04T12:22:02.168097+00:00 19994330.271999958903 29000292.965000029653 27870462.901999950409 3960800.962999999989 60526.515314525 2024-08-04T12:22:03.174976+00:00 19994330.278000000864 29000292.984000001103 27870463.014000058174 3964718.003000020981 60526.515326185 2024-08-04T12:22:04.182351+00:00 19994330.271000031382 29000293.033000010997 27870463.011999960989 3962810.062999964226 60526.515337654 2024-08-04T12:22:05.173359+00:00 19994330.272999998182 29000293.026999998838 27870463.067999958992 3964689.957000017166 60526.515349314 2024-08-04T12:22:06.180734+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3961850.023000001907 60526.515360784 2024-08-04T12:22:07.171741+00:00 19994330.276999950409 29000292.978000018746 27870462.942999999970 3959046.987999976147 60526.515372443 2024-08-04T12:22:08.179117+00:00 19994330.275000099093 29000292.969999998808 27870463.054000008851 3963907.988000034820 60526.515383919 2024-08-04T12:22:09.170619+00:00 19994330.273999929428 29000293.030000001192 27870462.958999991417 3963007.916999996174 60526.515395573 2024-08-04T12:22:10.177498+00:00 19994330.274000048637 29000293.029999971390 27870463.006000008434 3962253.038999975193 60526.515407049 2024-08-04T12:22:11.169002+00:00 19994330.271000031382 29000292.983000010252 27870462.993000000715 3968884.111999989022 60526.515418702 2024-08-04T12:22:12.175881+00:00 19994330.274999979883 29000293.010999981314 27870463.041000008583 3962655.875000000000 60526.515430362 2024-08-04T12:22:13.183256+00:00 19994330.273999929428 29000292.960000038147 27870462.949999991804 3958049.040000020992 60526.515441832 2024-08-04T12:22:14.174263+00:00 19994330.277000069618 29000293.016999959946 27870463.046000000089 3960773.067000031006 60526.515453491 2024-08-04T12:22:15.181639+00:00 19994330.269999980927 29000293.004000011832 27870462.986999988556 3962259.888999999035 60526.515464961 2024-08-04T12:22:16.172646+00:00 19994330.274999979883 29000292.989000018686 27870462.991000000387 3959461.148000001907 60526.515476621 2024-08-04T12:22:17.180021+00:00 19994330.274000048637 29000293.060999989510 27870463.074000000954 3957731.847999989986 60526.515488097 2024-08-04T12:22:18.171524+00:00 19994330.273999929428 29000292.984000030905 27870462.951000031084 3966846.925000011921 60526.515499750 2024-08-04T12:22:19.178403+00:00 19994330.275000099093 29000292.970999959856 27870462.947999950498 3963046.144999980927 60526.515511226 2024-08-04T12:22:20.169907+00:00 19994330.276000000536 29000292.997999969870 27870463.026000019163 3964594.004999995232 60526.515522885 2024-08-04T12:22:21.177282+00:00 19994330.269000001252 29000292.987000111490 27870463.043999969959 3960500.055999993812 60526.515534355 2024-08-04T12:22:22.168289+00:00 19994330.276000000536 29000293.028999920934 27870462.950000051409 3955751.916999996174 60526.515546015 2024-08-04T12:22:23.175664+00:00 19994330.274000000209 29000293.012000080198 27870463.023999989033 3962404.981999992859 60526.515557668 2024-08-04T12:22:24.182544+00:00 19994330.273999989033 29000292.985999941826 27870463.017000019550 3959478.986000000965 60526.515569144 2024-08-04T12:22:25.174047+00:00 19994330.274999991059 29000292.975999951363 27870462.965999960899 3958242.081000030041 60526.515580798 2024-08-04T12:22:26.180926+00:00 19994330.274000018835 29000293.001000050455 27870463.019000049680 3960708.963999987114 60526.515592273 2024-08-04T12:22:27.172429+00:00 19994330.273999989033 29000293.009999990463 27870462.995000001043 3957172.034999967087 60526.515603927 2024-08-04T12:22:28.179308+00:00 19994330.271000001580 29000292.965999960899 27870462.985999941826 3962414.917000054847 60526.515615403 2024-08-04T12:22:29.170811+00:00 19994330.275000009686 29000293.049000021070 27870463.032999988645 3955609.014999986161 60526.515627062 2024-08-04T12:22:30.178187+00:00 19994330.277000010014 29000292.991000059992 27870462.943000078201 3957370.039999961853 60526.515638532 2024-08-04T12:22:31.169194+00:00 19994330.271999981254 29000292.998999949545 27870463.046999931335 3962972.869000018109 60526.515650192 2024-08-04T12:22:32.176569+00:00 19994330.273999989033 29000292.968000050634 27870462.963999990374 3959942.217999995220 60526.515661662 2024-08-04T12:22:33.167576+00:00 19994330.275000039488 29000293.013000011444 27870463.022000070661 3961435.847999989986 60526.515673321 2024-08-04T12:22:34.174951+00:00 19994330.271999958903 29000293.052999969572 27870463.042999979109 3961454.994000018109 60526.515684975 2024-08-04T12:22:35.181831+00:00 19994330.274000048637 29000292.919000029564 27870462.916000008583 3955034.119000018109 60526.515696451 2024-08-04T12:22:36.173334+00:00 19994330.276999950409 29000293.037999991328 27870463.005999919027 3965768.865000010002 60526.515708104 2024-08-04T12:22:37.180213+00:00 19994330.272999998182 29000292.997999910265 27870462.996999979019 3964003.033999979030 60526.515719580 2024-08-04T12:22:38.171716+00:00 19994330.272000011057 29000293.011000040919 27870463.032000061125 3961831.904999970924 60526.515731240 2024-08-04T12:22:39.179092+00:00 19994330.273999989033 29000293.019000049680 27870463.032999988645 3962149.110000013839 60526.515742709 2024-08-04T12:22:40.170098+00:00 19994330.272999998182 29000292.967000000179 27870463.006000038236 3962670.956000030041 60526.515754369 2024-08-04T12:22:41.177474+00:00 19994330.277000010014 29000292.991000000387 27870462.944000009447 3960428.182999968994 60526.515765839 2024-08-04T12:22:42.168481+00:00 19994330.277000010014 29000293.030999999493 27870463.031999949366 3962404.873000026215 60526.515777498 2024-08-04T12:22:43.175856+00:00 19994330.272000011057 29000292.972999989986 27870462.971999999136 3964666.895999968052 60526.515789158 2024-08-04T12:22:44.183231+00:00 19994330.274999979883 29000292.973000019789 27870462.967000000179 3962057.156000018120 60526.515800628 2024-08-04T12:22:45.174239+00:00 19994330.268999990076 29000293.023999989033 27870463.052999999374 3964128.000999987125 60526.515812287 2024-08-04T12:22:46.181614+00:00 19994330.276000019163 29000293.034000009298 27870463.002000000328 3959907.059000014793 60526.515823763 2024-08-04T12:22:47.173117+00:00 19994330.278000000864 29000292.947999980301 27870462.953999999911 3962317.883000016212 60526.515835417 2024-08-04T12:22:48.179996+00:00 19994330.271000031382 29000293.038000021130 27870463.035999998450 3958846.111000000965 60526.515846892 2024-08-04T12:22:49.171499+00:00 19994330.273999929428 29000292.951999958605 27870462.980000019073 3961330.893000007141 60526.515858546 2024-08-04T12:22:50.178378+00:00 19994330.274000048637 29000293.063000019640 27870463.028999980539 3959358.995000004768 60526.515870022 2024-08-04T12:22:51.169882+00:00 19994330.274000048637 29000292.971999999136 27870463.002000000328 3956221.031999946106 60526.515881675 2024-08-04T12:22:52.176761+00:00 19994330.273999929428 29000292.998000029474 27870462.978999998420 3958999.000000000000 60526.515893145 2024-08-04T12:22:53.167768+00:00 19994330.274999979883 29000293.008999999613 27870462.968000020832 3963797.040000020992 60526.515904805 2024-08-04T12:22:54.175143+00:00 19994330.274000048637 29000292.994999948889 27870463.030999958515 3961640.038999975193 60526.515916464 2024-08-04T12:22:55.182518+00:00 19994330.274999979883 29000293.003000020981 27870462.989000018686 3963475.971000016201 60526.515927934 2024-08-04T12:22:56.173525+00:00 19994330.271000031382 29000292.976000010967 27870462.972999989986 3961171.949999988079 60526.515939594 2024-08-04T12:22:57.180901+00:00 19994330.272999998182 29000293.061000049114 27870463.092999991030 3959912.007000029087 60526.515951063 2024-08-04T12:22:58.171908+00:00 19994330.278000000864 29000292.974999900907 27870462.962999999523 3964334.989000021946 60526.515962723 2024-08-04T12:22:59.179283+00:00 19994330.276000019163 29000292.985000010580 27870463.013999998569 3961368.957999945153 60526.515974193 2024-08-04T12:23:00.170289+00:00 19994330.269999980927 29000293.024999979883 27870462.968999978155 3960305.082000017166 60526.515985853 2024-08-04T12:23:01.177666+00:00 19994330.271999958903 29000292.995000001043 27870463.017000019550 3954656.886000037193 60526.515997328 2024-08-04T12:23:02.169169+00:00 19994330.274000048637 29000293.009000059217 27870462.981000009924 3961045.079999982845 60526.516008982 2024-08-04T12:23:03.176048+00:00 19994330.278000000864 29000292.949000000954 27870463.032999988645 3962633.959999979008 60526.516020458 2024-08-04T12:23:04.167551+00:00 19994330.272999998182 29000293.026999950409 27870462.965999960899 3958006.939000070095 60526.516032111 2024-08-04T12:23:05.174430+00:00 19994330.273999929428 29000293.003000020981 27870462.981999989599 3959697.115999937057 60526.516043771 2024-08-04T12:23:06.181805+00:00 19994330.271000031382 29000293.032000061125 27870463.060000058264 3960984.919999957085 60526.516055247 2024-08-04T12:23:07.173308+00:00 19994330.272999998182 29000292.973999980837 27870462.991999980062 3959590.060999989975 60526.516066900 2024-08-04T12:23:08.180188+00:00 19994330.274999979883 29000292.980000019073 27870462.955999970436 3960424.063000082970 60526.516078376 2024-08-04T12:23:09.171691+00:00 19994330.278000000864 29000292.998999949545 27870463.042000059038 3964741.980999947060 60526.516090030 2024-08-04T12:23:10.178570+00:00 19994330.274000048637 29000293.003999948502 27870462.972999930382 3963106.902000070084 60526.516101506 2024-08-04T12:23:11.170074+00:00 19994330.272999998182 29000293.007000088692 27870462.966000080109 3962425.048999906052 60526.516113165 2024-08-04T12:23:12.177449+00:00 19994330.271000031382 29000293.025999899954 27870463.054000020027 3961299.000000000000 60526.516124635 2024-08-04T12:23:13.168456+00:00 19994330.274999998510 29000293.004000071436 27870462.972999930382 3959766.014000058174 60526.516136294 2024-08-04T12:23:14.175831+00:00 19994330.276000000536 29000292.972999930382 27870463.014000058174 3961133.975000023842 60526.516147764 2024-08-04T12:23:15.166838+00:00 19994330.274000000209 29000293.006000038236 27870463.021999958903 3955599.062999964226 60526.516159424 2024-08-04T12:23:16.174213+00:00 19994330.272000011057 29000292.958999991417 27870462.934000018984 3959215.902999997139 60526.516171077 2024-08-04T12:23:17.181093+00:00 19994330.276999998838 29000293.035000000149 27870463.072000030428 3960944.981000065804 60526.516182553 2024-08-04T12:23:18.172596+00:00 19994330.271999999881 29000292.988999988884 27870463.000999931246 3963816.962999939919 60526.516194207 2024-08-04T12:23:19.179474+00:00 19994330.272999998182 29000293.002000000328 27870462.966000080109 3958693.049999951851 60526.516205682 2024-08-04T12:23:20.170978+00:00 19994330.273999989033 29000293.002999991179 27870462.967999938875 3960762.064000010025 60526.516217336 2024-08-04T12:23:21.177858+00:00 19994330.275999989361 29000293.006000008434 27870462.998000029474 3956460.975000023842 60526.516228812 2024-08-04T12:23:22.169361+00:00 19994330.275000009686 29000293.000999990851 27870463.072000030428 3958689.022000073921 60526.516240465 2024-08-04T12:23:23.176240+00:00 19994330.274000018835 29000292.999000009149 27870462.984000001103 3957115.010999917984 60526.516251941 2024-08-04T12:23:24.167743+00:00 19994330.269999980927 29000293.025000009686 27870462.999999988824 3956990.958999990951 60526.516263595 2024-08-04T12:23:25.174622+00:00 19994330.277000010014 29000292.956000000238 27870462.947000011802 3959079.989000082016 60526.516275249 2024-08-04T12:23:26.181501+00:00 19994330.271999981254 29000293.034999970347 27870463.045000001788 3958633.020999907982 60526.516286725 2024-08-04T12:23:27.173005+00:00 19994330.277000010014 29000293.010000050068 27870462.989999979734 3960079.020000100136 60526.516298384 2024-08-04T12:23:28.180380+00:00 19994330.272000011057 29000292.958999991417 27870462.983000010252 3966263.975999950897 60526.516309854 2024-08-04T12:23:29.171387+00:00 19994330.273999989033 29000292.995000001043 27870463.011999990791 3962599.967000008095 60526.516321513 2024-08-04T12:23:30.178762+00:00 19994330.272999998182 29000293.027000010014 27870463.064000010490 3962233.009999989998 60526.516332984 2024-08-04T12:23:31.169769+00:00 19994330.277000010014 29000293.005999978632 27870462.952000018209 3962313.133000016212 60526.516344643 2024-08-04T12:23:32.177144+00:00 19994330.274999979883 29000293.000999990851 27870462.981999989599 3963062.903999925125 60526.516356113 2024-08-04T12:23:33.168152+00:00 19994330.271000031382 29000292.978999968618 27870463.009999990463 3963448.013000010978 60526.516367773 2024-08-04T12:23:34.175527+00:00 19994330.275999959558 29000293.016000028700 27870463.010999981314 3962126.004000068177 60526.516379242 2024-08-04T12:23:35.166534+00:00 19994330.270000040531 29000293.004999998957 27870462.977000001818 3963577.972999929916 60526.516390902 2024-08-04T12:23:36.173909+00:00 19994330.273999989033 29000292.955999970436 27870462.994000021368 3964624.985000013839 60526.516402556 2024-08-04T12:23:37.180789+00:00 19994330.273999989033 29000293.018000010401 27870462.991999980062 3957699.077000021935 60526.516414031 2024-08-04T12:23:38.172292+00:00 19994330.278999980539 29000293.009000059217 27870463.009999990463 3961758.863000034820 60526.516425691 2024-08-04T12:23:39.179667+00:00 19994330.271000031382 29000293.028000000864 27870463.049000021070 3963909.146999955177 60526.516437161 2024-08-04T12:23:40.170674+00:00 19994330.274999979883 29000292.972999930382 27870462.986000001431 3965014.930000067223 60526.516448820 2024-08-04T12:23:41.178049+00:00 19994330.271000031382 29000292.991999980062 27870462.956999961287 3960129.013999938965 60526.516460290 2024-08-04T12:23:42.169057+00:00 19994330.276000019163 29000293.037000060081 27870463.042000059038 3960641.039000033867 60526.516471949 2024-08-04T12:23:43.176432+00:00 19994330.276000019163 29000292.980000019073 27870462.955000039190 3961776.873999952804 60526.516483425 2024-08-04T12:23:44.167935+00:00 19994330.273999929428 29000292.962000008672 27870463.000000000000 3962113.060999989975 60526.516495079 2024-08-04T12:23:45.174814+00:00 19994330.274000048637 29000293.020999908447 27870462.994999889284 3962346.037000060081 60526.516506555 2024-08-04T12:23:46.166317+00:00 19994330.270999908447 29000293.025000099093 27870463.010000109673 3963173.960999966133 60526.516518214 2024-08-04T12:23:47.173692+00:00 19994330.276000019163 29000292.965999960899 27870463.023999929428 3959636.996999979019 60526.516529868 2024-08-04T12:23:48.180571+00:00 19994330.269999980927 29000293.050999999046 27870463.019999980927 3961720.009000062943 60526.516541343 2024-08-04T12:23:49.172074+00:00 19994330.280000090599 29000292.985999941826 27870462.998000029474 3962077.031000018120 60526.516552997 2024-08-04T12:23:50.178954+00:00 19994330.273999929428 29000292.936000108719 27870462.932999968529 3961732.901999949943 60526.516564473 2024-08-04T12:23:51.170457+00:00 19994330.269999980927 29000293.047999981791 27870463.053000088781 3962383.156000018120 60526.516576127 2024-08-04T12:23:52.177337+00:00 19994330.274000048637 29000293.014999989420 27870463.014999989420 3961919.029999970924 60526.516587602 2024-08-04T12:23:53.168840+00:00 19994330.276999950409 29000293.001999970526 27870462.995999928564 3963576.835000038147 60526.516599256 2024-08-04T12:23:54.175719+00:00 19994330.272999998182 29000292.984999999404 27870463.007000088692 3959905.039999961853 60526.516610732 2024-08-04T12:23:55.167222+00:00 19994330.275000099093 29000292.997999999672 27870462.997999910265 3964659.021999955177 60526.516622385 2024-08-04T12:23:56.174101+00:00 19994330.272999998182 29000292.997999999672 27870462.986999988556 3962871.894000052940 60526.516634045 2024-08-04T12:23:57.181477+00:00 19994330.271999958903 29000293.018000010401 27870462.967000011355 3964195.064000010025 60526.516645515 2024-08-04T12:23:58.172484+00:00 19994330.274000048637 29000292.996999979019 27870463.018000010401 3963437.993999958038 60526.516657175 2024-08-04T12:23:59.179859+00:00 19994330.273999929428 29000292.987000018358 27870463.028000000864 3955883.081000090111 60526.516668644 2024-08-04T12:24:00.170864+00:00 19994330.277000069618 29000292.986000001431 27870462.910000089556 3965737.885999917984 60526.516680304 2024-08-04T12:24:01.178241+00:00 19994330.272999998182 29000293.033999979496 27870463.111000001431 3961010.126000047196 60526.516691780 2024-08-04T12:24:02.169745+00:00 19994330.274999979883 29000292.948000039905 27870462.945000000298 3964652.880999923218 60526.516703433 2024-08-04T12:24:03.176624+00:00 19994330.271000031382 29000293.041999999434 27870463.059000000358 3959098.101999998093 60526.516714909 2024-08-04T12:24:04.168127+00:00 19994330.274999979883 29000292.961999949068 27870462.942999999970 3965633.929000020027 60526.516726563 2024-08-04T12:24:05.175006+00:00 19994330.274999979883 29000293.045000020415 27870463.010000009090 3960282.072000027169 60526.516738039 2024-08-04T12:24:06.166509+00:00 19994330.274000048637 29000293.012000020593 27870463.019999980927 3961726.922999978065 60526.516749698 2024-08-04T12:24:07.173885+00:00 19994330.274999998510 29000292.956999961287 27870462.952000018209 3961171.047999978065 60526.516761351 2024-08-04T12:24:08.180764+00:00 19994330.272999998182 29000293.044000029564 27870463.059999998659 3957652.870000004768 60526.516772827 2024-08-04T12:24:09.172267+00:00 19994330.272000011057 29000292.963999990374 27870462.954999979585 3957635.128000020981 60526.516784481 2024-08-04T12:24:10.179146+00:00 19994330.271999999881 29000293.003000020981 27870463.033999979496 3958127.958000063896 60526.516795957 2024-08-04T12:24:11.170648+00:00 19994330.278999999166 29000292.998000029474 27870462.975000020117 3962201.036000012886 60526.516807610 2024-08-04T12:24:12.177529+00:00 19994330.274999991059 29000293.004999998957 27870463.041999999434 3960233.970999956131 60526.516819086 2024-08-04T12:24:13.169032+00:00 19994330.272000011057 29000293.036999940872 27870462.985000010580 3963338.947999954224 60526.516830746 2024-08-04T12:24:14.176407+00:00 19994330.273999989033 29000292.942000031471 27870462.940000001341 3961181.180999993812 60526.516842215 2024-08-04T12:24:15.167414+00:00 19994330.271999981254 29000293.026000019163 27870463.059000018984 3957687.884000062943 60526.516853875 2024-08-04T12:24:16.174789+00:00 19994330.274000018835 29000293.023999929428 27870462.963999990374 3954274.952999948990 60526.516865351 2024-08-04T12:24:17.166293+00:00 19994330.275000009686 29000292.967000011355 27870463.018000010401 3960448.041000009049 60526.516877004 2024-08-04T12:24:18.173172+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3962134.013000010978 60526.516888658 2024-08-04T12:24:19.180051+00:00 19994330.275999959558 29000293.041000008583 27870463.012000020593 3961895.939000010025 60526.516900134 2024-08-04T12:24:20.171554+00:00 19994330.272999998182 29000292.983000040054 27870462.954999919981 3961273.082999945153 60526.516911793 2024-08-04T12:24:21.178929+00:00 19994330.272999998182 29000292.941999908537 27870463.011000040919 3964090.084000111092 60526.516923263 2024-08-04T12:24:22.169936+00:00 19994330.274000048637 29000293.057000041008 27870463.044999960810 3961507.905999898911 60526.516934922 2024-08-04T12:24:23.177312+00:00 19994330.273999989033 29000292.967000011355 27870462.950999978930 3965575.984000086784 60526.516946398 2024-08-04T12:24:24.168815+00:00 19994330.278000000864 29000293.044000029564 27870463.037000060081 3962256.980000019073 60526.516958052 2024-08-04T12:24:25.175694+00:00 19994330.269999980927 29000293.006999969482 27870463.029999971390 3964252.044999957085 60526.516969528 2024-08-04T12:24:26.167197+00:00 19994330.277000010014 29000292.978000041097 27870462.965000029653 3962790.965999960899 60526.516981182 2024-08-04T12:24:27.174077+00:00 19994330.272999998182 29000293.028000000864 27870463.064999941736 3959645.006000041962 60526.516992657 2024-08-04T12:24:28.165581+00:00 19994330.272999998182 29000292.951999899000 27870462.921000000089 3963949.963999987114 60526.517004317 2024-08-04T12:24:29.172955+00:00 19994330.273999989033 29000293.019000049680 27870463.012000080198 3961460.939000010025 60526.517015970 2024-08-04T12:24:30.179834+00:00 19994330.273999989033 29000293.049000021070 27870463.026999950409 3958221.156999946106 60526.517027446 2024-08-04T12:24:31.171337+00:00 19994330.272999998182 29000292.949999999255 27870462.922000050545 3961003.012000083923 60526.517039100 2024-08-04T12:24:32.178216+00:00 19994330.275000039488 29000293.029999990016 27870463.080999970436 3959508.977999926079 60526.517050575 2024-08-04T12:24:33.169719+00:00 19994330.273999989033 29000292.974000010639 27870462.983000040054 3963447.945000051986 60526.517062229 2024-08-04T12:24:34.176599+00:00 19994330.273999929428 29000292.956999991089 27870462.944999929518 3955407.072999954224 60526.517073705 2024-08-04T12:24:35.168102+00:00 19994330.272999998182 29000293.037000000477 27870463.050000071526 3961790.971000074875 60526.517085359 2024-08-04T12:24:36.174981+00:00 19994330.275000099093 29000292.948000010103 27870462.944000009447 3958172.071999907028 60526.517096834 2024-08-04T12:24:37.166484+00:00 19994330.273999929428 29000293.062999989837 27870463.087999939919 3961093.940000057220 60526.517108493 2024-08-04T12:24:38.173860+00:00 19994330.274000048637 29000292.994000021368 27870462.965999960899 3960499.993000030983 60526.517120148 2024-08-04T12:24:39.180739+00:00 19994330.271999958903 29000292.971999969333 27870462.978000041097 3962747.952999948990 60526.517131623 2024-08-04T12:24:40.172242+00:00 19994330.277000069618 29000293.046999990940 27870463.032000001520 3964929.008000016212 60526.517143277 2024-08-04T12:24:41.179121+00:00 19994330.273999929428 29000292.987000048161 27870462.967999998480 3960211.059000014793 60526.517154753 2024-08-04T12:24:42.170624+00:00 19994330.272999998182 29000293.024999979883 27870463.046000000089 3958852.919999957085 60526.517166406 2024-08-04T12:24:43.177503+00:00 19994330.274000048637 29000292.985000010580 27870462.982999980450 3956688.052999972831 60526.517177882 2024-08-04T12:24:44.169007+00:00 19994330.273999929428 29000292.997999969870 27870463.046000000089 3957046.948000072967 60526.517189541 2024-08-04T12:24:45.176382+00:00 19994330.275000099093 29000292.984000030905 27870462.949000000954 3962990.049999951851 60526.517201012 2024-08-04T12:24:46.167389+00:00 19994330.274999979883 29000292.996999979019 27870463.003000020981 3958678.973999977112 60526.517212671 2024-08-04T12:24:47.174764+00:00 19994330.272999998182 29000292.972999989986 27870462.972999989986 3961847.036000012886 60526.517224141 2024-08-04T12:24:48.165772+00:00 19994330.271999958903 29000293.025999959558 27870463.019999980927 3961890.866000055801 60526.517235800 2024-08-04T12:24:49.173147+00:00 19994330.274000048637 29000292.982000108808 27870462.980000019073 3959610.228999971878 60526.517247454 2024-08-04T12:24:50.180026+00:00 19994330.273999929428 29000292.992999911308 27870462.986000001431 3964073.868999958038 60526.517258930 2024-08-04T12:24:51.171529+00:00 19994330.281000021845 29000293.036000009626 27870463.063000019640 3964843.034000039101 60526.517270589 2024-08-04T12:24:52.178904+00:00 19994330.269999980927 29000293.024999979883 27870462.971999939531 3960405.960999966133 60526.517282059 2024-08-04T12:24:53.169912+00:00 19994330.271000031382 29000292.981999989599 27870463.039000030607 3958692.032999991905 60526.517293719 2024-08-04T12:24:54.177287+00:00 19994330.274999979883 29000292.964000109583 27870462.957000020891 3966265.938000082970 60526.517305189 2024-08-04T12:24:55.168294+00:00 19994330.277000069618 29000293.033999919891 27870463.022999998182 3959883.082000017166 60526.517316848 2024-08-04T12:24:56.175669+00:00 19994330.273999929428 29000292.988000039011 27870462.978999968618 3958226.898999928962 60526.517328318 2024-08-04T12:24:57.166676+00:00 19994330.271000031382 29000293.006999969482 27870463.004000011832 3960910.016000031959 60526.517339977 2024-08-04T12:24:58.174051+00:00 19994330.274999979883 29000292.986000061035 27870462.985000010580 3962892.047999978065 60526.517351448 2024-08-04T12:24:59.165058+00:00 19994330.272999998182 29000293.009999990463 27870462.985999941826 3961709.057000041008 60526.517363107 2024-08-04T12:25:00.172433+00:00 19994330.274000048637 29000293.010999921709 27870463.028000000864 3958976.967999935150 60526.517374766 2024-08-04T12:25:01.179809+00:00 19994330.272999998182 29000292.996000051498 27870463.021000031382 3961194.909000039101 60526.517386236 2024-08-04T12:25:02.170816+00:00 19994330.278000000864 29000292.977000001818 27870462.932000041008 3966388.187000035774 60526.517397895 2024-08-04T12:25:03.178191+00:00 19994330.272999998182 29000293.052999969572 27870463.106999989599 3963115.906999946106 60526.517409366 2024-08-04T12:25:04.169199+00:00 19994330.272999998182 29000292.930999990553 27870462.911999940872 3959184.942000031006 60526.517421025 2024-08-04T12:25:05.176574+00:00 19994330.272999998182 29000293.042000059038 27870463.101000070572 3967876.026999949943 60526.517432495 2024-08-04T12:25:06.167581+00:00 19994330.274000000209 29000292.986999988556 27870462.935999989510 3964992.065000057220 60526.517444155 2024-08-04T12:25:07.174956+00:00 19994330.274999979883 29000292.980000019073 27870462.952999949455 3961130.973999977112 60526.517455624 2024-08-04T12:25:08.165963+00:00 19994330.272999998182 29000293.039000000805 27870463.041000008583 3958877.873000026215 60526.517467284 2024-08-04T12:25:09.173339+00:00 19994330.276000019163 29000292.997999999672 27870463.009000059217 3955988.026999949943 60526.517478938 2024-08-04T12:25:10.180217+00:00 19994330.272999998182 29000293.000999998301 27870463.008999940008 3958889.042000054847 60526.517490414 2024-08-04T12:25:11.171721+00:00 19994330.275999989361 29000292.982999999076 27870462.981999989599 3962837.985000013839 60526.517502067 2024-08-04T12:25:12.178600+00:00 19994330.268999990076 29000292.993000000715 27870462.981999989599 3962113.072999954224 60526.517513543 2024-08-04T12:25:13.170103+00:00 19994330.276999980211 29000293.041999999434 27870463.055000070482 3963902.950000048149 60526.517525202 2024-08-04T12:25:14.177478+00:00 19994330.274000048637 29000292.923999991268 27870462.913999918848 3965035.984999895096 60526.517536672 2024-08-04T12:25:15.168486+00:00 19994330.272999998182 29000293.066000010818 27870463.120000001043 3965833.042000054847 60526.517548332 2024-08-04T12:25:16.175861+00:00 19994330.271999958903 29000292.974999990314 27870462.893000010401 3968426.899000049103 60526.517559802 2024-08-04T12:25:17.166868+00:00 19994330.273999989033 29000293.026000019163 27870463.035000089556 3956651.128999948967 60526.517571461 2024-08-04T12:25:18.174244+00:00 19994330.278000000864 29000292.965999960899 27870463.002999998629 3965272.975999950897 60526.517582931 2024-08-04T12:25:19.165250+00:00 19994330.272000011057 29000293.025000039488 27870463.002999998629 3963521.988000034820 60526.517594591 2024-08-04T12:25:20.172626+00:00 19994330.276000019163 29000292.969999969006 27870463.009000010788 3963005.001999999862 60526.517606250 2024-08-04T12:25:21.180001+00:00 19994330.270999971777 29000293.034000039101 27870463.008999988437 3965569.029999998864 60526.517617720 2024-08-04T12:25:22.171008+00:00 19994330.275000039488 29000292.991000000387 27870462.962000001222 3963836.091000000015 60526.517629379 2024-08-04T12:25:23.178383+00:00 19994330.272000011057 29000292.993999961764 27870462.993000000715 3959912.936000001151 60526.517640850 2024-08-04T12:25:24.169391+00:00 19994330.276999950409 29000292.990000009537 27870463.010000020266 3962478.899999998976 60526.517652509 2024-08-04T12:25:25.176766+00:00 19994330.276000019163 29000293.034999970347 27870463.035999979824 3960616.012999999803 60526.517663985 2024-08-04T12:25:26.168269+00:00 19994330.273999989033 29000292.971999999136 27870462.942000001669 3961022.010999999940 60526.517675638 2024-08-04T12:25:27.175148+00:00 19994330.272999998182 29000293.018000010401 27870463.066999968141 3962369.056000002194 60526.517687114 2024-08-04T12:25:28.166651+00:00 19994330.271000031382 29000292.960000038147 27870462.893000010401 3955239.937000003178 60526.517698768 2024-08-04T12:25:29.173530+00:00 19994330.274999979883 29000293.026000019163 27870463.091000020504 3958438.973999998998 60526.517710243 2024-08-04T12:25:30.165034+00:00 19994330.272999998182 29000292.968999978155 27870462.958999991417 3964176.034999995958 60526.517721897 2024-08-04T12:25:31.171913+00:00 19994330.272999998182 29000293.037999991328 27870463.042999979109 3959986.024999998976 60526.517733557 2024-08-04T12:25:32.179288+00:00 19994330.278000000864 29000292.996999979019 27870462.980000019073 3961194.967000000179 60526.517745032 2024-08-04T12:25:33.170791+00:00 19994330.269999980927 29000293.008000019938 27870463.046999990940 3960884.035000003874 60526.517756686 2024-08-04T12:25:34.177671+00:00 19994330.274999979883 29000292.973999980837 27870462.942000031471 3958778.883000000846 60526.517768162 2024-08-04T12:25:35.169174+00:00 19994330.277000069618 29000292.993000030518 27870462.940999981016 3955830.078999996185 60526.517779815 2024-08-04T12:25:36.176053+00:00 19994330.273999929428 29000292.993999961764 27870463.059999939054 3957747.971000000834 60526.517791291 2024-08-04T12:25:37.167556+00:00 19994330.276000019163 29000292.975000020117 27870462.975000020117 3962401.016000003088 60526.517802950 2024-08-04T12:25:38.174931+00:00 19994330.269999980927 29000293.045000080019 27870463.082000020891 3963477.031000003219 60526.517814421 2024-08-04T12:25:39.165939+00:00 19994330.274000048637 29000292.991999980062 27870462.947000030428 3962843.018999993801 60526.517826080 2024-08-04T12:25:40.173314+00:00 19994330.274000048637 29000293.000000000000 27870462.983000040054 3959455.008000000846 60526.517837550 2024-08-04T12:25:41.164321+00:00 19994330.274999979883 29000292.986999988556 27870463.000999931246 3964175.041999996174 60526.517849210 2024-08-04T12:25:42.171696+00:00 19994330.276999950409 29000293.018999930471 27870463.021000031382 3961380.894999995828 60526.517860863 2024-08-04T12:25:43.178575+00:00 19994330.272000070661 29000292.984000090510 27870462.968000050634 3966766.017000005115 60526.517872339 2024-08-04T12:25:44.170079+00:00 19994330.270999908447 29000293.035999890417 27870463.004999998957 3962558.991999999154 60526.517883993 2024-08-04T12:25:45.176958+00:00 19994330.274000048637 29000292.988000001758 27870463.007999900728 3960980.066000000108 60526.517895469 2024-08-04T12:25:46.168460+00:00 19994330.274999979883 29000293.004000000656 27870463.006000038236 3964982.975000008941 60526.517907122 2024-08-04T12:25:47.175340+00:00 19994330.277000069618 29000293.003999989480 27870463.014999989420 3962383.983999996912 60526.517918598 2024-08-04T12:25:48.166844+00:00 19994330.273999929428 29000292.984000001103 27870462.990000009537 3963625.106999992859 60526.517930257 2024-08-04T12:25:49.174219+00:00 19994330.271999958903 29000293.022000011057 27870463.008000019938 3961562.872000008821 60526.517941727 2024-08-04T12:25:50.165226+00:00 19994330.274000048637 29000292.975999981165 27870462.949000000954 3962781.068999990821 60526.517953387 2024-08-04T12:25:51.172600+00:00 19994330.274000048637 29000292.969999998808 27870463.016000028700 3961014.975000008941 60526.517965040 2024-08-04T12:25:52.179480+00:00 19994330.271999958903 29000293.066000010818 27870463.074999928474 3965915.052000001073 60526.517976516 2024-08-04T12:25:53.170983+00:00 19994330.276999950409 29000292.978999968618 27870462.958000060171 3963209.013999984134 60526.517988170 2024-08-04T12:25:54.177863+00:00 19994330.271000001580 29000292.968000050634 27870462.970000028610 3962455.841000020970 60526.517999645 2024-08-04T12:25:55.169366+00:00 19994330.276000000536 29000293.022999998182 27870463.036999940872 3962337.114999980200 60526.518011299 2024-08-04T12:25:56.176245+00:00 19994330.272999990731 29000293.002999961376 27870462.968000050634 3959884.880000025034 60526.518022775 2024-08-04T12:25:57.167748+00:00 19994330.274000000209 29000293.008999999613 27870463.032000001520 3963677.061999977101 60526.518034434 2024-08-04T12:25:58.175123+00:00 19994330.275000009686 29000292.980000019073 27870462.967999991030 3963673.973000019789 60526.518045904 2024-08-04T12:25:59.166130+00:00 19994330.275999989361 29000292.958999991417 27870463.008999999613 3966328.046000003815 60526.518057564 2024-08-04T12:26:00.173504+00:00 19994330.274000000209 29000293.050000008196 27870463.013000000268 3960244.947999984026 60526.518069034 2024-08-04T12:26:01.164513+00:00 19994330.271000001580 29000293.019999980927 27870462.982999999076 3960654.115000010002 60526.518080693 2024-08-04T12:26:02.171889+00:00 19994330.275000009686 29000293.002000030130 27870463.052000019699 3959538.851999998093 60526.518092347 2024-08-04T12:26:03.178767+00:00 19994330.275000009686 29000292.969999909401 27870462.984000001103 3958693.150000005960 60526.518103823 2024-08-04T12:26:04.170270+00:00 19994330.274999979883 29000293.019000049680 27870462.965999990702 3961443.033999979030 60526.518115476 2024-08-04T12:26:05.177149+00:00 19994330.272999998182 29000292.991999980062 27870463.016999989748 3960053.930000007153 60526.518126952 2024-08-04T12:26:06.168653+00:00 19994330.272999998182 29000292.986999988556 27870463.008999999613 3962466.925000011921 60526.518138612 2024-08-04T12:26:07.176028+00:00 19994330.276000019163 29000293.001000050455 27870463.011000040919 3960882.055999993812 60526.518150087 2024-08-04T12:26:08.167531+00:00 19994330.269999980927 29000293.026000019163 27870462.950999978930 3957684.037000000011 60526.518161741 2024-08-04T12:26:09.174410+00:00 19994330.276000019163 29000292.997999910265 27870463.046999990940 3965319.909999995958 60526.518173217 2024-08-04T12:26:10.165913+00:00 19994330.275999959558 29000293.018000010401 27870462.990000009537 3960091.984999984968 60526.518184870 2024-08-04T12:26:11.172794+00:00 19994330.272999998182 29000292.979000091553 27870463.021000031382 3961597.043000013102 60526.518196340 2024-08-04T12:26:12.163800+00:00 19994330.272999998182 29000292.944999929518 27870462.964999970049 3953892.087000011932 60526.518208000 2024-08-04T12:26:13.171175+00:00 19994330.272999998182 29000293.088000059128 27870463.075999978930 3959535.902999997139 60526.518219654 2024-08-04T12:26:14.178054+00:00 19994330.272000011057 29000292.955999970436 27870462.928000029176 3957472.002999991179 60526.518231129 2024-08-04T12:26:15.169557+00:00 19994330.281000021845 29000292.998999949545 27870462.998999949545 3961953.004000008106 60526.518242783 2024-08-04T12:26:16.176437+00:00 19994330.271999958903 29000292.970000028610 27870462.979000091553 3959555.055000007153 60526.518254259 2024-08-04T12:26:17.167940+00:00 19994330.274000048637 29000293.024999979883 27870463.039999961853 3960432.951999992132 60526.518265918 2024-08-04T12:26:18.175315+00:00 19994330.269999980927 29000292.996999979019 27870462.965000029653 3962003.993999987841 60526.518277388 2024-08-04T12:26:19.166323+00:00 19994330.277000010014 29000292.998000029474 27870463.043999910355 3956990.004999995232 60526.518289047 2024-08-04T12:26:20.173698+00:00 19994330.272999998182 29000292.994000080973 27870462.961000081152 3961388.013999999035 60526.518300523 2024-08-04T12:26:21.165201+00:00 19994330.276000019163 29000293.029999971390 27870463.010999921709 3960665.992000014056 60526.518312177 2024-08-04T12:26:22.172080+00:00 19994330.272999998182 29000293.026000000536 27870463.032000061125 3959271.976000010967 60526.518323836 2024-08-04T12:26:23.179455+00:00 19994330.271999958903 29000292.980000000447 27870462.986999988556 3963206.032999991905 60526.518335306 2024-08-04T12:26:24.170462+00:00 19994330.272999998182 29000292.993000000715 27870462.962999939919 3958835.998999983072 60526.518346966 2024-08-04T12:26:25.177837+00:00 19994330.274999979883 29000292.960999999195 27870463.009000059217 3955477.980000019073 60526.518358435 2024-08-04T12:26:26.168845+00:00 19994330.277000069618 29000292.992000009865 27870463.000000000000 3964749.002999991179 60526.518370095 2024-08-04T12:26:27.176220+00:00 19994330.272999998182 29000293.013999998569 27870463.059000018984 3962787.070999979973 60526.518381571 2024-08-04T12:26:28.167723+00:00 19994330.275999899954 29000293.055999990553 27870462.970999959856 3960511.860000013839 60526.518393225 2024-08-04T12:26:29.174602+00:00 19994330.271000031382 29000292.940000001341 27870463.019999980927 3966289.107999979984 60526.518404700 2024-08-04T12:26:30.166106+00:00 19994330.272000070661 29000293.052999999374 27870462.978000041097 3958508.959000051022 60526.518416354 2024-08-04T12:26:31.172984+00:00 19994330.276999950409 29000292.967999991030 27870462.965999960899 3962412.007999957073 60526.518427830 2024-08-04T12:26:32.164488+00:00 19994330.272999998182 29000292.980000019073 27870463.044000029564 3959619.004999995232 60526.518439483 2024-08-04T12:26:33.171367+00:00 19994330.274999979883 29000292.999000009149 27870462.952000018209 3959481.937000035774 60526.518451143 2024-08-04T12:26:34.178742+00:00 19994330.272999998182 29000293.031999949366 27870463.028000000864 3963193.022000014782 60526.518462619 2024-08-04T12:26:35.170246+00:00 19994330.272000070661 29000292.938000019640 27870462.929999999702 3956879.146999955177 60526.518474272 2024-08-04T12:26:36.177125+00:00 19994330.274999979883 29000293.014999989420 27870463.003999989480 3961447.861999989022 60526.518485748 2024-08-04T12:26:37.168628+00:00 19994330.273999929428 29000293.030000030994 27870463.049000009894 3961990.027000010014 60526.518497402 2024-08-04T12:26:38.175507+00:00 19994330.277000069618 29000292.965999960899 27870462.953999999911 3959685.008000016212 60526.518508878 2024-08-04T12:26:39.167010+00:00 19994330.273999929428 29000293.042000059038 27870463.055000010878 3961172.922999978065 60526.518520537 2024-08-04T12:26:40.174385+00:00 19994330.272000070661 29000293.031000021845 27870463.037000000477 3958427.163000047207 60526.518532007 2024-08-04T12:26:41.165393+00:00 19994330.273999929428 29000292.986999988556 27870462.930999990553 3958258.958999990951 60526.518543666 2024-08-04T12:26:42.172768+00:00 19994330.274000048637 29000292.959999918938 27870463.048000011593 3961999.953999996185 60526.518555136 2024-08-04T12:26:43.163775+00:00 19994330.272999998182 29000293.031000021845 27870462.991000000387 3962086.050000011921 60526.518566796 2024-08-04T12:26:44.171151+00:00 19994330.273999929428 29000292.957000020891 27870462.943999979645 3959939.944999992847 60526.518578449 2024-08-04T12:26:45.178029+00:00 19994330.277000069618 29000293.019000049680 27870463.011000040919 3959405.043999969959 60526.518589925 2024-08-04T12:26:46.169532+00:00 19994330.271000031382 29000292.993999961764 27870463.015999969095 3955036.969000041019 60526.518601579 2024-08-04T12:26:47.176412+00:00 19994330.272999998182 29000293.021000031382 27870463.002000030130 3960244.958999990951 60526.518613054 2024-08-04T12:26:48.167915+00:00 19994330.278000000864 29000292.964999910444 27870462.977000001818 3957438.038999975193 60526.518624714 2024-08-04T12:26:49.175290+00:00 19994330.272999998182 29000293.054000020027 27870463.063999950886 3954245.007000029087 60526.518636184 2024-08-04T12:26:50.166297+00:00 19994330.271999999881 29000292.991999980062 27870463.039000030607 3963397.041999996174 60526.518647844 2024-08-04T12:26:51.173673+00:00 19994330.275000009686 29000292.976000070572 27870462.962000008672 3961103.958999990951 60526.518659313 2024-08-04T12:26:52.164680+00:00 19994330.272999990731 29000293.031000021845 27870463.010999981314 3959256.990999997128 60526.518670973 2024-08-04T12:26:53.172055+00:00 19994330.275000009686 29000292.960999969393 27870462.967999991030 3962922.957000017166 60526.518682443 2024-08-04T12:26:54.163062+00:00 19994330.278000008315 29000293.022999998182 27870463.015000049025 3965585.988999962807 60526.518694102 2024-08-04T12:26:55.170437+00:00 19994330.271000001580 29000292.957999940962 27870462.927999969572 3956415.115000010002 60526.518705756 2024-08-04T12:26:56.177317+00:00 19994330.272999998182 29000293.013000011444 27870463.011999960989 3959933.963999987114 60526.518717232 2024-08-04T12:26:57.168820+00:00 19994330.274999979883 29000293.025000099093 27870463.001999970526 3959850.030000030994 60526.518728891 2024-08-04T12:26:58.176195+00:00 19994330.272999998182 29000293.011999960989 27870463.048000101000 3959908.840999960899 60526.518740361 2024-08-04T12:26:59.167202+00:00 19994330.274000018835 29000292.986999999732 27870462.973999980837 3959433.026000022888 60526.518752021 2024-08-04T12:27:00.174576+00:00 19994330.275000009686 29000293.013000000268 27870463.041999939829 3960110.055000007153 60526.518763497 2024-08-04T12:27:01.166081+00:00 19994330.273999959230 29000292.973999988288 27870462.971999999136 3959261.990999997128 60526.518775150 2024-08-04T12:27:02.172960+00:00 19994330.272000011057 29000293.005000010133 27870462.999000068754 3958949.001999973785 60526.518786626 2024-08-04T12:27:03.164463+00:00 19994330.273999989033 29000292.989000011235 27870463.008000019938 3962825.006000041962 60526.518798280 2024-08-04T12:27:04.171342+00:00 19994330.274000048637 29000293.036999970675 27870462.979999899864 3958146.973999977112 60526.518809939 2024-08-04T12:27:05.178717+00:00 19994330.274999979883 29000292.976000010967 27870463.009999990463 3961403.958999990951 60526.518821415 2024-08-04T12:27:06.170220+00:00 19994330.277000010014 29000292.997999999672 27870463.013000011444 3966102.108000040054 60526.518833068 2024-08-04T12:27:07.177100+00:00 19994330.273999989033 29000293.041000008583 27870463.041000008583 3954777.978999971878 60526.518844538 2024-08-04T12:27:08.168107+00:00 19994330.269999980927 29000292.968999978155 27870462.960000038147 3953225.929000020027 60526.518856198 2024-08-04T12:27:09.175482+00:00 19994330.272999998182 29000292.967999991030 27870462.973999980837 3960904.134999989998 60526.518867668 2024-08-04T12:27:10.166489+00:00 19994330.273999989033 29000293.026000019163 27870463.024000048637 3959388.879000008106 60526.518879327 2024-08-04T12:27:11.173864+00:00 19994330.278000000864 29000293.022000011057 27870463.024999979883 3961504.995000004768 60526.518890797 2024-08-04T12:27:12.164871+00:00 19994330.271000031382 29000293.022999998182 27870462.998000029474 3963285.013999999035 60526.518902456 2024-08-04T12:27:13.172247+00:00 19994330.276000019163 29000292.926999989897 27870462.975000020117 3958035.129999995232 60526.518913927 2024-08-04T12:27:14.163255+00:00 19994330.272999998182 29000293.003000020981 27870462.960000000894 3961760.907000004780 60526.518925586 2024-08-04T12:27:15.170629+00:00 19994330.273999929428 29000293.056999981403 27870463.066000010818 3957248.033999979030 60526.518937245 2024-08-04T12:27:16.178005+00:00 19994330.274000048637 29000293.022999998182 27870463.018999990076 3960459.978999971878 60526.518948715 2024-08-04T12:27:17.169012+00:00 19994330.276000019163 29000292.939999941736 27870462.930000010878 3957244.015000044834 60526.518960375 2024-08-04T12:27:18.176387+00:00 19994330.276000019163 29000293.003000020981 27870463.001999989152 3955418.052999972831 60526.518971845 2024-08-04T12:27:19.167394+00:00 19994330.271999958903 29000292.978000041097 27870462.941000010818 3954941.952000021935 60526.518983504 2024-08-04T12:27:20.174769+00:00 19994330.271999958903 29000293.049999948591 27870463.102000001818 3958810.930000007153 60526.518994974 2024-08-04T12:27:21.165777+00:00 19994330.274000048637 29000292.981000069529 27870462.930999990553 3963856.152000010014 60526.519006634 2024-08-04T12:27:22.173152+00:00 19994330.276000019163 29000292.995999928564 27870463.035000000149 3959172.909999967087 60526.519018109 2024-08-04T12:27:23.164655+00:00 19994330.272999998182 29000292.983000040054 27870462.999000009149 3956549.967999995220 60526.519029763 2024-08-04T12:27:24.171534+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3963050.986000000965 60526.519041233 2024-08-04T12:27:25.162541+00:00 19994330.273999929428 29000293.001000050455 27870462.921000000089 3960416.119000018109 60526.519052892 2024-08-04T12:27:26.169917+00:00 19994330.274000048637 29000292.990999940783 27870463.019999980927 3960649.828000009060 60526.519064552 2024-08-04T12:27:27.177292+00:00 19994330.272999998182 29000292.983999971300 27870462.966000020504 3964739.050999999046 60526.519076022 2024-08-04T12:27:28.168299+00:00 19994330.278000000864 29000293.004999998957 27870463.018999990076 3960394.069000006188 60526.519087682 2024-08-04T12:27:29.175674+00:00 19994330.274000048637 29000293.028000000864 27870463.032000008970 3960849.930999993812 60526.519099151 2024-08-04T12:27:30.166681+00:00 19994330.271999958903 29000293.021000031382 27870463.032999988645 3960653.018999993801 60526.519110811 2024-08-04T12:27:31.174056+00:00 19994330.272999998182 29000292.968000050634 27870462.967999991030 3960369.050000011921 60526.519122281 2024-08-04T12:27:32.165064+00:00 19994330.274999979883 29000293.018999930471 27870462.982000049204 3962275.976999998093 60526.519133940 2024-08-04T12:27:33.172439+00:00 19994330.274000048637 29000292.980000019073 27870462.991999980062 3962244.016999959946 60526.519145416 2024-08-04T12:27:34.163942+00:00 19994330.273999929428 29000292.994000080973 27870463.008000019938 3964261.944000006188 60526.519157070 2024-08-04T12:27:35.170821+00:00 19994330.272999998182 29000293.024999979883 27870463.033999919891 3966102.926999986172 60526.519168729 2024-08-04T12:27:36.178197+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3962093.057999968994 60526.519180199 2024-08-04T12:27:37.169204+00:00 19994330.272000070661 29000293.004000000656 27870462.996000051498 3956629.035000085831 60526.519191858 2024-08-04T12:27:38.176579+00:00 19994330.276000019163 29000292.997999999672 27870463.052999969572 3964447.000000000000 60526.519203334 2024-08-04T12:27:39.168082+00:00 19994330.273999929428 29000292.958000000566 27870462.894999980927 3962045.958999990951 60526.519214988 2024-08-04T12:27:40.174961+00:00 19994330.274999979883 29000293.055999990553 27870463.042999979109 3962264.064000010025 60526.519226464 2024-08-04T12:27:41.166464+00:00 19994330.275000099093 29000292.964000020176 27870463.021000031382 3962791.965999960899 60526.519238117 2024-08-04T12:27:42.173344+00:00 19994330.271000001580 29000293.011999990791 27870462.991000059992 3968724.037999988068 60526.519249593 2024-08-04T12:27:43.164847+00:00 19994330.271999999881 29000293.021999981254 27870463.003999948502 3963137.060000061989 60526.519261253 2024-08-04T12:27:44.172222+00:00 19994330.276000011712 29000292.969999998808 27870463.000000000000 3960480.871999979019 60526.519272722 2024-08-04T12:27:45.163229+00:00 19994330.274999991059 29000293.026000019163 27870463.036000009626 3960682.060999989975 60526.519284382 2024-08-04T12:27:46.170604+00:00 19994330.275000009686 29000293.006999969482 27870462.980999950320 3957148.985999941826 60526.519296036 2024-08-04T12:27:47.177483+00:00 19994330.273999989033 29000292.965000029653 27870462.943000078201 3962511.020000100136 60526.519307511 2024-08-04T12:27:48.168987+00:00 19994330.271000001580 29000293.004000011832 27870463.071999911219 3957793.061999917030 60526.519319171 2024-08-04T12:27:49.176362+00:00 19994330.274000018835 29000293.008999999613 27870462.949000000954 3961914.953999996185 60526.519330641 2024-08-04T12:27:50.167369+00:00 19994330.278000000864 29000292.980999950320 27870463.000000000000 3957337.008000016212 60526.519342300 2024-08-04T12:27:51.174744+00:00 19994330.271999981254 29000293.010000050068 27870462.992000099272 3958204.000000000000 60526.519353776 2024-08-04T12:27:52.166248+00:00 19994330.274000018835 29000293.000000000000 27870462.993000000715 3960173.948000072967 60526.519365430 2024-08-04T12:27:53.173127+00:00 19994330.271999981254 29000293.009999930859 27870463.046999998391 3957626.018999934196 60526.519376906 2024-08-04T12:27:54.164630+00:00 19994330.274000018835 29000293.025000099093 27870462.989999990910 3956961.967000008095 60526.519388559 2024-08-04T12:27:55.171509+00:00 19994330.274999979883 29000292.949000000954 27870462.984999999404 3960915.064000010025 60526.519400035 2024-08-04T12:27:56.163012+00:00 19994330.272999998182 29000293.019999980927 27870463.003999989480 3963241.973999977112 60526.519411689 2024-08-04T12:27:57.169892+00:00 19994330.275000039488 29000293.014999989420 27870463.025000009686 3959361.075999975204 60526.519423348 2024-08-04T12:27:58.177267+00:00 19994330.271999958903 29000292.975999951363 27870462.976000010967 3959351.946000099182 60526.519434824 2024-08-04T12:27:59.168770+00:00 19994330.276000019163 29000293.001000050455 27870463.019999980927 3962517.966999887954 60526.519446477 2024-08-04T12:28:00.175648+00:00 19994330.272000011057 29000293.019999980927 27870462.952000018209 3958452.072000027169 60526.519457953 2024-08-04T12:28:01.167152+00:00 19994330.275999959558 29000292.983999971300 27870462.992000009865 3959602.865000010002 60526.519469607 2024-08-04T12:28:02.174031+00:00 19994330.275000039488 29000292.988000039011 27870463.015999969095 3961381.199000000954 60526.519481082 2024-08-04T12:28:03.165536+00:00 19994330.272999998182 29000292.980000019073 27870462.958999991417 3962401.835000038147 60526.519492742 2024-08-04T12:28:04.172910+00:00 19994330.275999959558 29000293.018999930471 27870463.060999989510 3959975.009999989998 60526.519504212 2024-08-04T12:28:05.163917+00:00 19994330.272000011057 29000292.981999989599 27870462.924000021070 3958742.014999986161 60526.519515872 2024-08-04T12:28:06.171292+00:00 19994330.272999998182 29000293.045000080019 27870463.086000028998 3959910.970000029076 60526.519527341 2024-08-04T12:28:07.162300+00:00 19994330.276000019163 29000293.028000000864 27870463.022999998182 3956475.008000016212 60526.519539001 2024-08-04T12:28:08.169675+00:00 19994330.271000031382 29000293.003999948502 27870463.006999969482 3960582.964999914169 60526.519550660 2024-08-04T12:28:09.177050+00:00 19994330.274999979883 29000292.937000039965 27870462.949000000954 3961253.104000092018 60526.519562130 2024-08-04T12:28:10.168057+00:00 19994330.276000019163 29000293.018000010401 27870463.030000030994 3956607.949999928009 60526.519573790 2024-08-04T12:28:11.175432+00:00 19994330.271999958903 29000293.026999950409 27870462.991999920458 3955456.996999979019 60526.519585260 2024-08-04T12:28:12.166439+00:00 19994330.276000019163 29000292.999000068754 27870463.004999998957 3958088.063000082970 60526.519596919 2024-08-04T12:28:13.173815+00:00 19994330.271999958903 29000293.002000000328 27870463.011000040919 3959563.010999917984 60526.519608389 2024-08-04T12:28:14.164822+00:00 19994330.276000019163 29000292.969999991357 27870462.950999978930 3956685.889000058174 60526.519620049 2024-08-04T12:28:15.172197+00:00 19994330.274000048637 29000293.000000000000 27870463.052000049502 3955155.097999929916 60526.519631519 2024-08-04T12:28:16.163204+00:00 19994330.273999929428 29000292.990000009537 27870462.995000001043 3958552.866000055801 60526.519643178 2024-08-04T12:28:17.170580+00:00 19994330.276000019163 29000293.005000010133 27870462.985999941826 3960232.998000026215 60526.519654832 2024-08-04T12:28:18.177458+00:00 19994330.269999980927 29000292.979999989271 27870462.953000068665 3961424.065999985207 60526.519666308 2024-08-04T12:28:19.168962+00:00 19994330.274999979883 29000292.995000001043 27870462.988999959081 3958884.032999991905 60526.519677961 2024-08-04T12:28:20.175841+00:00 19994330.274999979883 29000293.004999998957 27870463.031000021845 3962549.044999957085 60526.519689437 2024-08-04T12:28:21.167344+00:00 19994330.272999998182 29000293.022000011057 27870462.998999949545 3962180.922000051010 60526.519701096 2024-08-04T12:28:22.174719+00:00 19994330.272999998182 29000292.971999999136 27870463.009000059217 3961697.036000012886 60526.519712566 2024-08-04T12:28:23.165728+00:00 19994330.276000019163 29000293.043999969959 27870463.018000010401 3962469.959999918938 60526.519724226 2024-08-04T12:28:24.173102+00:00 19994330.272999998182 29000292.979000028223 27870462.985999941826 3969720.011000037193 60526.519735696 2024-08-04T12:28:25.164108+00:00 19994330.274000048637 29000293.030999958515 27870463.019000049680 3959555.991000055801 60526.519747355 2024-08-04T12:28:26.171484+00:00 19994330.273999929428 29000292.958999991417 27870462.927999969572 3960028.978999971878 60526.519758825 2024-08-04T12:28:27.162491+00:00 19994330.276000019163 29000293.017000019550 27870463.059000018984 3961542.929999948014 60526.519770484 2024-08-04T12:28:28.169867+00:00 19994330.271000031382 29000292.984000030905 27870463.004999998957 3959573.254000068177 60526.519782144 2024-08-04T12:28:29.177242+00:00 19994330.274999979883 29000292.961999949068 27870462.973000049591 3959164.827000021935 60526.519793614 2024-08-04T12:28:30.168249+00:00 19994330.278000000864 29000293.093000050634 27870463.035999890417 3962443.976999998093 60526.519805274 2024-08-04T12:28:31.175624+00:00 19994330.272000070661 29000292.959999918938 27870462.975999999791 3967615.985999941826 60526.519816743 2024-08-04T12:28:32.166631+00:00 19994330.270999908447 29000293.037000060081 27870463.048999998719 3964983.072000027169 60526.519828403 2024-08-04T12:28:33.174007+00:00 19994330.275000099093 29000292.998000029474 27870462.971999999136 3960900.965999960899 60526.519839873 2024-08-04T12:28:34.165013+00:00 19994330.273999929428 29000292.950999978930 27870462.956999998540 3964162.986000061035 60526.519851532 2024-08-04T12:28:35.172389+00:00 19994330.276000000536 29000293.037999991328 27870463.072000000626 3962782.050999999046 60526.519863002 2024-08-04T12:28:36.163396+00:00 19994330.271999999881 29000293.000000000000 27870462.912999991328 3962363.087999939919 60526.519874662 2024-08-04T12:28:37.170771+00:00 19994330.276000000536 29000292.973000049591 27870463.069000009447 3959609.883000016212 60526.519886137 2024-08-04T12:28:38.162275+00:00 19994330.271999988705 29000293.002999901772 27870462.974000010639 3959758.993999958038 60526.519897791 2024-08-04T12:28:39.169153+00:00 19994330.274000000209 29000293.014000058174 27870463.021000031382 3960709.096000074875 60526.519909451 2024-08-04T12:28:40.176530+00:00 19994330.272999998182 29000292.998000029474 27870462.925999999046 3960488.996999979019 60526.519920920 2024-08-04T12:28:41.167536+00:00 19994330.276999998838 29000293.000000000000 27870463.083999991417 3965852.976999998093 60526.519932580 2024-08-04T12:28:42.174911+00:00 19994330.275000009686 29000292.957000020891 27870462.907999988645 3962034.985999941826 60526.519944050 2024-08-04T12:28:43.165918+00:00 19994330.271999981254 29000293.037999991328 27870463.050000008196 3965944.957000017166 60526.519955710 2024-08-04T12:28:44.173293+00:00 19994330.276000019163 29000293.004999998957 27870463.054999951273 3967107.025000094902 60526.519967185 2024-08-04T12:28:45.164797+00:00 19994330.267999980599 29000292.985999941826 27870462.943000018597 3966194.924999951851 60526.519978839 2024-08-04T12:28:46.171676+00:00 19994330.278000030667 29000293.034000039101 27870463.050000008196 3964981.021999955177 60526.519990309 2024-08-04T12:28:47.162683+00:00 19994330.275999989361 29000292.993999961764 27870463.028000000864 3961715.032999991905 60526.520001968 2024-08-04T12:28:48.170059+00:00 19994330.275999989361 29000293.012000080198 27870462.971999999136 3968906.975000023842 60526.520013444 2024-08-04T12:28:49.161562+00:00 19994330.269999980927 29000292.961999889463 27870462.983000040054 3963552.054000020027 60526.520025098 2024-08-04T12:28:50.168441+00:00 19994330.272999998182 29000293.017999999225 27870462.969999909401 3965500.993000030983 60526.520036757 2024-08-04T12:28:51.175815+00:00 19994330.272999998182 29000292.962999999523 27870462.996000051498 3963761.021000028122 60526.520048227 2024-08-04T12:28:52.166823+00:00 19994330.277000010014 29000293.040000010282 27870463.029000040144 3964750.945999979973 60526.520059886 2024-08-04T12:28:53.174198+00:00 19994330.274999979883 29000292.986000001431 27870462.981999989599 3962965.893000007141 60526.520071357 2024-08-04T12:28:54.165206+00:00 19994330.271000031382 29000293.011999990791 27870462.981999989599 3962641.097999929916 60526.520083016 2024-08-04T12:28:55.172581+00:00 19994330.273999989033 29000293.016999989748 27870463.032999988645 3963193.935000061989 60526.520094492 2024-08-04T12:28:56.164084+00:00 19994330.271000031382 29000292.948000010103 27870462.958999991417 3962295.083999990951 60526.520106145 2024-08-04T12:28:57.170963+00:00 19994330.278999980539 29000293.051999989897 27870463.047999981791 3960037.060999989975 60526.520117621 2024-08-04T12:28:58.162466+00:00 19994330.273999989033 29000292.991000030190 27870463.013000011444 3959324.902999997139 60526.520129275 2024-08-04T12:28:59.169346+00:00 19994330.275000039488 29000292.913999971002 27870462.914000030607 3958719.062999964226 60526.520140934 2024-08-04T12:29:00.176719+00:00 19994330.270999971777 29000293.064000010490 27870463.052999969572 3962450.912000060081 60526.520152410 2024-08-04T12:29:01.168224+00:00 19994330.272000011057 29000292.995999988168 27870463.036999940872 3961203.992999910843 60526.520164064 2024-08-04T12:29:02.175103+00:00 19994330.274999979883 29000293.007000029087 27870462.944000009447 3958310.106000065804 60526.520175539 2024-08-04T12:29:03.166607+00:00 19994330.274999979883 29000293.005999978632 27870463.031000021845 3965062.990999937057 60526.520187193 2024-08-04T12:29:04.173486+00:00 19994330.277000069618 29000292.976000010967 27870462.935999989510 3959986.017000079155 60526.520198669 2024-08-04T12:29:05.164988+00:00 19994330.273999929428 29000292.997999969870 27870463.070999979973 3964687.993999958038 60526.520210322 2024-08-04T12:29:06.171868+00:00 19994330.271000031382 29000293.031000021845 27870462.961000081152 3960402.924000024796 60526.520221798 2024-08-04T12:29:07.163371+00:00 19994330.272999998182 29000292.993999961764 27870462.987999919802 3959204.083999990951 60526.520233452 2024-08-04T12:29:08.170250+00:00 19994330.271999958903 29000292.960000038147 27870462.998000029474 3957393.925999999046 60526.520244922 2024-08-04T12:29:09.161258+00:00 19994330.277000069618 29000293.016999959946 27870463.039999999106 3964213.070000051986 60526.520256581 2024-08-04T12:29:10.168632+00:00 19994330.276000019163 29000292.990000009537 27870462.984999999404 3965749.964999914169 60526.520268235 2024-08-04T12:29:11.175512+00:00 19994330.272999998182 29000293.004999998957 27870462.963999990374 3962460.029999970924 60526.520279711 2024-08-04T12:29:12.167015+00:00 19994330.273999929428 29000293.045000080019 27870463.078000009060 3959078.043000102043 60526.520291370 2024-08-04T12:29:13.174390+00:00 19994330.271000031382 29000292.971999999136 27870462.963999990374 3962954.898999928962 60526.520302841 2024-08-04T12:29:14.165398+00:00 19994330.276999950409 29000293.022999998182 27870463.031000021845 3967005.009000062943 60526.520314500 2024-08-04T12:29:15.172773+00:00 19994330.274000048637 29000292.968999978155 27870462.949000000954 3958751.046999930870 60526.520325970 2024-08-04T12:29:16.163780+00:00 19994330.274999979883 29000293.008000019938 27870463.050999999046 3956396.871000051033 60526.520337629 2024-08-04T12:29:17.171156+00:00 19994330.272999998182 29000292.968999978155 27870462.937999989837 3964077.118999958038 60526.520349099 2024-08-04T12:29:18.162162+00:00 19994330.272999998182 29000293.026000019163 27870463.031999979168 3960295.091000080109 60526.520360759 2024-08-04T12:29:19.169538+00:00 19994330.274000048637 29000293.048999909312 27870463.041999999434 3963069.903999925125 60526.520372412 2024-08-04T12:29:20.176417+00:00 19994330.274999979883 29000292.964000109583 27870462.945000048727 3965703.013000010978 60526.520383888 2024-08-04T12:29:21.167920+00:00 19994330.274000048637 29000293.029999971390 27870463.014999989420 3965136.955999969970 60526.520395542 2024-08-04T12:29:22.174799+00:00 19994330.274999979883 29000293.013000011444 27870463.046000000089 3959306.996999979019 60526.520407017 2024-08-04T12:29:23.166302+00:00 19994330.272999998182 29000292.964999910444 27870462.960999969393 3963577.050000071991 60526.520418671 2024-08-04T12:29:24.173181+00:00 19994330.271999958903 29000293.007000088692 27870463.050999999046 3961202.947000027169 60526.520430147 2024-08-04T12:29:25.164684+00:00 19994330.276000019163 29000292.962000008672 27870462.904000040144 3959846.972999929916 60526.520441806 2024-08-04T12:29:26.172060+00:00 19994330.274999979883 29000293.031999949366 27870463.034999970347 3964085.047000051010 60526.520453276 2024-08-04T12:29:27.163067+00:00 19994330.272999998182 29000292.975999999791 27870463.005999978632 3964303.036999940872 60526.520464936 2024-08-04T12:29:28.170442+00:00 19994330.272000070661 29000292.997000001371 27870462.984000030905 3963726.955000042915 60526.520476406 2024-08-04T12:29:29.161450+00:00 19994330.274000000209 29000293.015999998897 27870463.036999940872 3960490.090000032913 60526.520488065 2024-08-04T12:29:30.168825+00:00 19994330.274000000209 29000293.006000000983 27870463.002000089735 3957920.974999905098 60526.520499719 2024-08-04T12:29:31.175704+00:00 19994330.276000000536 29000292.969999998808 27870462.971999999136 3959435.022000073921 60526.520511195 2024-08-04T12:29:32.167207+00:00 19994330.275000009686 29000292.990000009537 27870462.967000011355 3960680.906000018120 60526.520522848 2024-08-04T12:29:33.174086+00:00 19994330.273999989033 29000293.052999969572 27870463.053999900818 3959877.968999981880 60526.520534324 2024-08-04T12:29:34.165589+00:00 19994330.272999998182 29000292.996000021696 27870462.992000099272 3959002.046000003815 60526.520545983 2024-08-04T12:29:35.172965+00:00 19994330.272000011057 29000292.983999971300 27870462.985999941826 3962516.005999923218 60526.520557453 2024-08-04T12:29:36.163972+00:00 19994330.274999979883 29000293.007000029087 27870462.996000051498 3960651.035000085831 60526.520569113 2024-08-04T12:29:37.171347+00:00 19994330.275000009686 29000293.005999978632 27870463.019999980927 3957157.878999948967 60526.520580583 2024-08-04T12:29:38.162354+00:00 19994330.274000018835 29000292.990000009537 27870462.970000028610 3962589.055000067223 60526.520592242 2024-08-04T12:29:39.169730+00:00 19994330.274999979883 29000292.977000001818 27870462.957999940962 3961240.996999979019 60526.520603712 2024-08-04T12:29:40.160737+00:00 19994330.272000011057 29000292.989000018686 27870463.014999989420 3959677.087000011932 60526.520615372 2024-08-04T12:29:41.168112+00:00 19994330.271999981254 29000292.990000009537 27870462.988999959081 3961638.947999954224 60526.520627026 2024-08-04T12:29:42.174991+00:00 19994330.275000039488 29000293.053999960423 27870463.091000080109 3957749.868000030983 60526.520638501 2024-08-04T12:29:43.166494+00:00 19994330.278999980539 29000293.014999989420 27870462.980000019073 3963948.141000031959 60526.520650160 2024-08-04T12:29:44.173869+00:00 19994330.272999998182 29000292.961000028998 27870463.007999900728 3962707.982999920845 60526.520661631 2024-08-04T12:29:45.164877+00:00 19994330.272000011057 29000293.034999970347 27870462.999000068754 3957612.912000060081 60526.520673290 2024-08-04T12:29:46.172252+00:00 19994330.270999971777 29000292.968000050634 27870463.001999970526 3964335.079999924172 60526.520684760 2024-08-04T12:29:47.163259+00:00 19994330.277000010014 29000292.993000030518 27870462.942999958992 3964112.011000037193 60526.520696419 2024-08-04T12:29:48.170634+00:00 19994330.272999998182 29000293.075999978930 27870463.074999999255 3964014.949000000954 60526.520707889 2024-08-04T12:29:49.161641+00:00 19994330.274999979883 29000292.952000018209 27870462.975000008941 3959552.070000051986 60526.520719549 2024-08-04T12:29:50.169016+00:00 19994330.276000019163 29000292.986999988556 27870462.975999999791 3961551.886999965180 60526.520731019 2024-08-04T12:29:51.160024+00:00 19994330.272000011057 29000293.041000008583 27870463.032999988645 3962322.973999999929 60526.520742678 2024-08-04T12:29:52.167399+00:00 19994330.271999958903 29000292.977000001818 27870462.953000009060 3965996.083000001032 60526.520754338 2024-08-04T12:29:53.174774+00:00 19994330.275000039488 29000292.939999941736 27870462.993000000715 3964221.089999999851 60526.520765807 2024-08-04T12:29:54.165782+00:00 19994330.274999979883 29000293.047999981791 27870463.055000010878 3961399.973999998998 60526.520777467 2024-08-04T12:29:55.173156+00:00 19994330.274000048637 29000293.002000089735 27870462.982999980450 3961428.065000000875 60526.520788937 2024-08-04T12:29:56.164163+00:00 19994330.273999929428 29000292.989999890327 27870463.006000008434 3963038.908999998122 60526.520800597 2024-08-04T12:29:57.171538+00:00 19994330.272999998182 29000292.969000101089 27870462.985999971628 3957526.933999999892 60526.520812066 2024-08-04T12:29:58.162546+00:00 19994330.275000099093 29000293.038999918848 27870462.999000009149 3959802.004000001121 60526.520823726 2024-08-04T12:29:59.169921+00:00 19994330.273999929428 29000293.021000031382 27870463.027000010014 3961169.987000002991 60526.520835196 2024-08-04T12:30:00.160927+00:00 19994330.274000048637 29000292.930999990553 27870462.958000000566 3966874.100999996066 60526.520846855 2024-08-04T12:30:01.168304+00:00 19994330.273999929428 29000293.032000061125 27870463.005999978632 3964001.932000004221 60526.520858509 2024-08-04T12:30:02.175182+00:00 19994330.274000048637 29000293.008999940008 27870463.009999990463 3963112.971999994945 60526.520869985 2024-08-04T12:30:03.166686+00:00 19994330.272999998182 29000293.029000040144 27870463.004999998957 3959742.050000004005 60526.520881644 2024-08-04T12:30:04.174061+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3962843.974999994040 60526.520893114 2024-08-04T12:30:05.165069+00:00 19994330.276000019163 29000292.974999990314 27870463.008999999613 3963053.970000005793 60526.520904774 2024-08-04T12:30:06.172444+00:00 19994330.274999979883 29000292.993999999017 27870462.962000068277 3960425.046999997925 60526.520916244 2024-08-04T12:30:07.163451+00:00 19994330.274999979883 29000293.018000010401 27870462.995000001043 3962614.015000001062 60526.520927903 2024-08-04T12:30:08.170826+00:00 19994330.271999958903 29000293.000999998301 27870463.041999939829 3961652.064999998081 60526.520939379 2024-08-04T12:30:09.162329+00:00 19994330.274000048637 29000293.000000000000 27870462.934000018984 3962422.931999995839 60526.520951033 2024-08-04T12:30:10.169208+00:00 19994330.276000019163 29000292.969999998808 27870463.060999989510 3962437.979000002146 60526.520962508 2024-08-04T12:30:11.160712+00:00 19994330.271999958903 29000293.037999991328 27870463.024000048637 3964327.004000008106 60526.520974162 2024-08-04T12:30:12.167591+00:00 19994330.274000048637 29000293.021999981254 27870463.001999970526 3962281.996999993920 60526.520985821 2024-08-04T12:30:13.174966+00:00 19994330.272999998182 29000292.946000039577 27870462.916999939829 3960742.062000005972 60526.520997291 2024-08-04T12:30:14.165973+00:00 19994330.272999998182 29000292.992999970913 27870462.999000068754 3963129.867999985814 60526.521008951 2024-08-04T12:30:15.173349+00:00 19994330.276000019163 29000293.068000018597 27870463.084999918938 3965942.139000013005 60526.521020421 2024-08-04T12:30:16.164356+00:00 19994330.273999929428 29000292.949999991804 27870462.975000020117 3964412.950999990106 60526.521032080 2024-08-04T12:30:17.171731+00:00 19994330.274999979883 29000293.021000031382 27870463.024000048637 3962274.056000009179 60526.521043550 2024-08-04T12:30:18.162738+00:00 19994330.274000048637 29000292.988999959081 27870462.993000030518 3965432.980999990832 60526.521055209 2024-08-04T12:30:19.170113+00:00 19994330.272999998182 29000293.017000019550 27870462.990999940783 3963058.019000009168 60526.521066680 2024-08-04T12:30:20.161121+00:00 19994330.274999979883 29000292.953000009060 27870462.983000040054 3962309.995999991894 60526.521078339 2024-08-04T12:30:21.168496+00:00 19994330.274999979883 29000293.005999978632 27870462.975999951363 3962932.012999997009 60526.521089992 2024-08-04T12:30:22.175375+00:00 19994330.272000070661 29000293.009000059217 27870463.027000069618 3962525.922000005841 60526.521101468 2024-08-04T12:30:23.166878+00:00 19994330.274000000209 29000293.026999950409 27870462.995999928564 3963495.986000000965 60526.521113128 2024-08-04T12:30:24.174253+00:00 19994330.274000000209 29000292.980000019073 27870463.047000050545 3968442.002999991179 60526.521124598 2024-08-04T12:30:25.165261+00:00 19994330.274000000209 29000293.010999921709 27870463.031999949366 3962641.925000011921 60526.521136257 2024-08-04T12:30:26.172636+00:00 19994330.271000001580 29000293.010000109673 27870462.945000000298 3965227.053000003099 60526.521147728 2024-08-04T12:30:27.163643+00:00 19994330.280000001192 29000292.996999979019 27870463.002000000328 3962922.026999980211 60526.521159387 2024-08-04T12:30:28.171018+00:00 19994330.274000000209 29000293.018999930471 27870462.982000000775 3967150.070000023115 60526.521170857 2024-08-04T12:30:29.162025+00:00 19994330.272999990731 29000292.995000001043 27870463.046000000089 3967955.962999999989 60526.521182516 2024-08-04T12:30:30.169401+00:00 19994330.271000001580 29000293.009999990463 27870462.977999988943 3963995.026999980211 60526.521193986 2024-08-04T12:30:31.160408+00:00 19994330.274000018835 29000292.947000030428 27870462.943000018597 3966420.952000021935 60526.521205646 2024-08-04T12:30:32.167783+00:00 19994330.273999989033 29000293.039000030607 27870463.062999989837 3964242.005999981891 60526.521217299 2024-08-04T12:30:33.174662+00:00 19994330.272999998182 29000293.032999988645 27870463.035000000149 3960791.006000012159 60526.521228775 2024-08-04T12:30:34.166165+00:00 19994330.277000010014 29000292.990000009537 27870462.962000008672 3963262.942000002135 60526.521240429 2024-08-04T12:30:35.173045+00:00 19994330.274999979883 29000293.003999948502 27870463.028999980539 3962900.030000001192 60526.521251905 2024-08-04T12:30:36.164548+00:00 19994330.270000040531 29000292.958000060171 27870462.921999990940 3968608.042999982834 60526.521263558 2024-08-04T12:30:37.171427+00:00 19994330.275999959558 29000293.005999919027 27870463.021000031382 3962165.024000018835 60526.521275034 2024-08-04T12:30:38.162930+00:00 19994330.273999989033 29000293.014000058174 27870462.967000011355 3962410.938999981154 60526.521286688 2024-08-04T12:30:39.169809+00:00 19994330.275000039488 29000292.977999929339 27870463.092000011355 3963492.000000000000 60526.521298164 2024-08-04T12:30:40.161312+00:00 19994330.273999989033 29000292.987000111490 27870462.928999960423 3961253.037000000011 60526.521309817 2024-08-04T12:30:41.168192+00:00 19994330.272999998182 29000293.052999999374 27870463.046999990940 3963003.048999994993 60526.521321293 2024-08-04T12:30:42.159694+00:00 19994330.273999989033 29000293.006999999285 27870463.010000050068 3958574.887000023853 60526.521332947 2024-08-04T12:30:43.166574+00:00 19994330.272000011057 29000292.921000000089 27870462.924999948591 3962861.129999995232 60526.521344606 2024-08-04T12:30:44.173949+00:00 19994330.273999989033 29000292.986000001431 27870462.992000039667 3956520.952999978792 60526.521356082 2024-08-04T12:30:45.165452+00:00 19994330.277000010014 29000293.069000009447 27870463.109999950975 3957773.024000018835 60526.521367735 2024-08-04T12:30:46.172332+00:00 19994330.273999989033 29000293.015999998897 27870462.958999991417 3961988.960000007879 60526.521379211 2024-08-04T12:30:47.163835+00:00 19994330.272000011057 29000292.964999999851 27870462.998000029474 3961832.004999995232 60526.521390865 2024-08-04T12:30:48.170714+00:00 19994330.273999989033 29000293.010999981314 27870462.958000060171 3961244.091999977827 60526.521402340 2024-08-04T12:30:49.162217+00:00 19994330.272000011057 29000292.986999988556 27870463.030999898911 3959964.977000027895 60526.521413994 2024-08-04T12:30:50.169097+00:00 19994330.276000019163 29000292.973000049591 27870462.977000001818 3962942.047999978065 60526.521425470 2024-08-04T12:30:51.160600+00:00 19994330.274999979883 29000293.048999968916 27870463.046000000089 3962677.897000014782 60526.521437123 2024-08-04T12:30:52.167479+00:00 19994330.274999979883 29000293.007000029087 27870462.971999999136 3958008.930999993812 60526.521448783 2024-08-04T12:30:53.174854+00:00 19994330.271999958903 29000293.000000000000 27870463.042999979109 3966986.949999988079 60526.521460253 2024-08-04T12:30:54.165861+00:00 19994330.274000048637 29000293.000000000000 27870462.960000038147 3962193.010000019800 60526.521471913 2024-08-04T12:30:55.173236+00:00 19994330.272999998182 29000292.940999981016 27870462.971000079066 3963249.137999982107 60526.521483382 2024-08-04T12:30:56.164244+00:00 19994330.279000040144 29000293.064000010490 27870463.104999899864 3958386.967999995220 60526.521495042 2024-08-04T12:30:57.171619+00:00 19994330.272999998182 29000292.972999989986 27870462.886000040919 3956510.931000024080 60526.521506518 2024-08-04T12:30:58.163122+00:00 19994330.272999998182 29000292.999000009149 27870463.039000030607 3964247.076999992132 60526.521518171 2024-08-04T12:30:59.170002+00:00 19994330.270999908447 29000293.004999939352 27870462.992999911308 3966912.105000019073 60526.521529641 2024-08-04T12:31:00.161007+00:00 19994330.277000069618 29000292.998000029474 27870463.005000110716 3964144.879999995232 60526.521541301 2024-08-04T12:31:01.168383+00:00 19994330.271999958903 29000292.935000058264 27870462.950999978930 3962909.988999962807 60526.521552776 2024-08-04T12:31:02.159887+00:00 19994330.276000019163 29000293.043999910355 27870463.064000010490 3962461.015000044834 60526.521564436 2024-08-04T12:31:03.167262+00:00 19994330.271999958903 29000293.004000071436 27870462.973999980837 3960908.030999958981 60526.521576090 2024-08-04T12:31:04.174141+00:00 19994330.275000099093 29000293.018999930471 27870463.003000020981 3963046.823000013828 60526.521587566 2024-08-04T12:31:05.165646+00:00 19994330.270999908447 29000292.991999980062 27870462.967000000179 3958840.155000030994 60526.521599219 2024-08-04T12:31:06.172524+00:00 19994330.276000019163 29000293.029000040144 27870463.053999990225 3961689.910999954212 60526.521610695 2024-08-04T12:31:07.164027+00:00 19994330.276000019163 29000292.977000001818 27870462.984000008553 3960545.030000030994 60526.521622349 2024-08-04T12:31:08.170906+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3962352.060999989975 60526.521633824 2024-08-04T12:31:09.162409+00:00 19994330.274000048637 29000293.014000058174 27870463.015999998897 3961906.932999968994 60526.521645478 2024-08-04T12:31:10.169289+00:00 19994330.272999998182 29000292.997999910265 27870462.981000009924 3961518.944000006188 60526.521656954 2024-08-04T12:31:11.160792+00:00 19994330.269999980927 29000292.992000099272 27870463.016999989748 3956289.047000051010 60526.521668613 2024-08-04T12:31:12.168166+00:00 19994330.279000040144 29000293.029999971390 27870463.073000010103 3966019.085999966133 60526.521680083 2024-08-04T12:31:13.159174+00:00 19994330.270999908447 29000292.957999940962 27870462.856000009924 3957403.935000001919 60526.521691742 2024-08-04T12:31:14.166549+00:00 19994330.274000048637 29000292.980000019073 27870463.000999961048 3964400.024999976158 60526.521703396 2024-08-04T12:31:15.173428+00:00 19994330.276000019163 29000293.019000049680 27870463.050000008196 3961631.005000054836 60526.521714872 2024-08-04T12:31:16.164931+00:00 19994330.272999998182 29000293.016999959946 27870463.003000020981 3962274.916999996174 60526.521726531 2024-08-04T12:31:17.172307+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3962027.052999972831 60526.521738001 2024-08-04T12:31:18.163314+00:00 19994330.276999998838 29000293.024999998510 27870463.043999969959 3960853.962999999989 60526.521749661 2024-08-04T12:31:19.170689+00:00 19994330.274999998510 29000292.984999999404 27870463.021000031382 3962875.111999989022 60526.521761131 2024-08-04T12:31:20.161696+00:00 19994330.275000009686 29000293.000000000000 27870462.986000001431 3959306.946000040043 60526.521772790 2024-08-04T12:31:21.169072+00:00 19994330.269999999553 29000293.015999998897 27870462.978999968618 3961435.034999967087 60526.521784260 2024-08-04T12:31:22.160079+00:00 19994330.271999999881 29000292.957999989390 27870462.949000000954 3965118.951000034809 60526.521795920 2024-08-04T12:31:23.167454+00:00 19994330.275999989361 29000293.011000011116 27870463.054999951273 3962326.001999973785 60526.521807395 2024-08-04T12:31:24.158957+00:00 19994330.276000019163 29000293.032999988645 27870462.993000030518 3955665.065999985207 60526.521819049 2024-08-04T12:31:25.165837+00:00 19994330.274999979883 29000292.927999999374 27870462.934000018984 3958914.995000004768 60526.521830709 2024-08-04T12:31:26.173211+00:00 19994330.271000001580 29000293.028000030667 27870463.036000009626 3956129.858000040054 60526.521842178 2024-08-04T12:31:27.164219+00:00 19994330.275000009686 29000293.013999998569 27870462.985999941826 3959789.061999977101 60526.521853838 2024-08-04T12:31:28.171593+00:00 19994330.274000018835 29000292.964999970049 27870463.003000020981 3955347.981999992859 60526.521865308 2024-08-04T12:31:29.162601+00:00 19994330.273999989033 29000293.070999979973 27870463.028000000864 3959120.091000020970 60526.521876968 2024-08-04T12:31:30.169976+00:00 19994330.276000019163 29000293.043000038713 27870463.083000060171 3960800.953999996185 60526.521888437 2024-08-04T12:31:31.160983+00:00 19994330.272999998182 29000292.902000010014 27870462.863999959081 3961794.064999998081 60526.521900097 2024-08-04T12:31:32.168358+00:00 19994330.272999998182 29000293.011999960989 27870463.032000061125 3959715.904999970924 60526.521911567 2024-08-04T12:31:33.159366+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3960025.002000033855 60526.521923226 2024-08-04T12:31:34.166740+00:00 19994330.275000039488 29000292.984000030905 27870463.018999930471 3966011.977999985218 60526.521934880 2024-08-04T12:31:35.173620+00:00 19994330.274999979883 29000293.023999989033 27870463.001000050455 3964316.072000027169 60526.521946356 2024-08-04T12:31:36.165123+00:00 19994330.276000019163 29000293.017000019550 27870463.014999989420 3965743.998999952804 60526.521958009 2024-08-04T12:31:37.172003+00:00 19994330.273999989033 29000293.019999980927 27870463.022999998182 3961501.001000047196 60526.521969485 2024-08-04T12:31:38.163506+00:00 19994330.272000011057 29000292.978000041097 27870463.029999971390 3963597.960999966133 60526.521981139 2024-08-04T12:31:39.170385+00:00 19994330.270999971777 29000292.971999999136 27870462.973999980837 3959132.028999983799 60526.521992614 2024-08-04T12:31:40.161888+00:00 19994330.276000019163 29000292.995999928564 27870462.945000048727 3961230.978000044823 60526.522004268 2024-08-04T12:31:41.168767+00:00 19994330.275999959558 29000293.019999980927 27870463.006000038236 3959833.021999955177 60526.522015744 2024-08-04T12:31:42.160271+00:00 19994330.272000011057 29000292.952000018209 27870463.015999909490 3958621.007000029087 60526.522027398 2024-08-04T12:31:43.167150+00:00 19994330.274999979883 29000293.044000029564 27870463.008000001311 3963921.066999971867 60526.522038873 2024-08-04T12:31:44.158653+00:00 19994330.272999998182 29000292.978999968618 27870462.958999998868 3965594.858000040054 60526.522050533 2024-08-04T12:31:45.166028+00:00 19994330.274999979883 29000293.016000028700 27870463.024999998510 3960318.118999958038 60526.522062186 2024-08-04T12:31:46.172907+00:00 19994330.272999998182 29000292.983000040054 27870462.995000001043 3963673.886000037193 60526.522073662 2024-08-04T12:31:47.164410+00:00 19994330.274000048637 29000293.022999998182 27870462.982999999076 3965297.976999998093 60526.522085316 2024-08-04T12:31:48.171290+00:00 19994330.276999950409 29000292.958999991417 27870462.985000010580 3964987.098999977112 60526.522096791 2024-08-04T12:31:49.162793+00:00 19994330.271000031382 29000293.026999950409 27870463.032999988645 3962566.990999997128 60526.522108445 2024-08-04T12:31:50.169672+00:00 19994330.272000070661 29000292.965000029653 27870462.977999988943 3962796.989000021946 60526.522119921 2024-08-04T12:31:51.161174+00:00 19994330.275999899954 29000293.043999910355 27870463.035000029951 3960097.078999996185 60526.522131575 2024-08-04T12:31:52.168055+00:00 19994330.276000019163 29000292.987000111490 27870463.055999990553 3961159.959999979008 60526.522143051 2024-08-04T12:31:53.159558+00:00 19994330.274000048637 29000293.019999980927 27870462.927999969572 3960431.907000004780 60526.522154710 2024-08-04T12:31:54.166933+00:00 19994330.271000031382 29000292.998999949545 27870463.022000011057 3960953.113000034820 60526.522166363 2024-08-04T12:31:55.173812+00:00 19994330.272999998182 29000293.019000001252 27870462.991999980062 3959781.937999964226 60526.522177834 2024-08-04T12:31:56.164819+00:00 19994330.275999899954 29000292.995000001043 27870463.032999988645 3957874.929000020027 60526.522189493 2024-08-04T12:31:57.172195+00:00 19994330.274000048637 29000293.010000009090 27870463.013999998569 3960410.069000006188 60526.522200963 2024-08-04T12:31:58.163202+00:00 19994330.276999950409 29000292.962999999523 27870462.985000010580 3958603.953999996185 60526.522212623 2024-08-04T12:31:59.170577+00:00 19994330.272000070661 29000293.025000009686 27870462.997000038624 3960247.070999979973 60526.522224092 2024-08-04T12:32:00.161583+00:00 19994330.273999929428 29000292.951999988407 27870462.950999978930 3959110.935000001919 60526.522235752 2024-08-04T12:32:01.168959+00:00 19994330.272000070661 29000293.013000011444 27870463.021000031382 3958822.125000000000 60526.522247228 2024-08-04T12:32:02.160463+00:00 19994330.274999979883 29000293.004999998957 27870462.995999988168 3957653.916000009049 60526.522258881 2024-08-04T12:32:03.167342+00:00 19994330.276000019163 29000293.011000011116 27870463.005999919027 3958772.024999976158 60526.522270351 2024-08-04T12:32:04.158349+00:00 19994330.273999929428 29000292.988999959081 27870463.019000049680 3958650.008000016212 60526.522282011 2024-08-04T12:32:05.165724+00:00 19994330.272999998182 29000293.027000010014 27870463.011000040919 3964697.994000018109 60526.522293670 2024-08-04T12:32:06.173099+00:00 19994330.271000031382 29000293.013999998569 27870462.991999980062 3959507.989000021946 60526.522305140 2024-08-04T12:32:07.164106+00:00 19994330.274000048637 29000292.984000030905 27870462.968999978155 3956536.926999927033 60526.522316799 2024-08-04T12:32:08.171482+00:00 19994330.274999979883 29000292.957000020891 27870462.963999990374 3960125.136000037193 60526.522328270 2024-08-04T12:32:09.162489+00:00 19994330.276999950409 29000293.049999948591 27870463.062000039965 3957999.924999951851 60526.522339929 2024-08-04T12:32:10.169864+00:00 19994330.272999998182 29000292.995000001043 27870463.024999979883 3959585.067000031006 60526.522351405 2024-08-04T12:32:11.161367+00:00 19994330.276999998838 29000292.979000028223 27870462.907999988645 3960753.922999978065 60526.522363058 2024-08-04T12:32:12.168247+00:00 19994330.269000001252 29000293.009999990463 27870463.050999999046 3961179.018000007141 60526.522374534 2024-08-04T12:32:13.159750+00:00 19994330.272999998182 29000292.952000018209 27870462.998999949545 3957521.014999986161 60526.522386188 2024-08-04T12:32:14.166629+00:00 19994330.276999998838 29000293.022999998182 27870462.951000090688 3955212.044000030030 60526.522397663 2024-08-04T12:32:15.158132+00:00 19994330.272999998182 29000293.010999921709 27870463.077000018209 3959065.965999960899 60526.522409317 2024-08-04T12:32:16.165011+00:00 19994330.274000000209 29000293.009000059217 27870462.985999941826 3956376.939000010025 60526.522420977 2024-08-04T12:32:17.172387+00:00 19994330.271999981254 29000292.998999949545 27870462.988999959081 3960407.034000039101 60526.522432453 2024-08-04T12:32:18.163890+00:00 19994330.274000018835 29000292.980000019073 27870462.978000041097 3961133.032999991905 60526.522444106 2024-08-04T12:32:19.170768+00:00 19994330.273999989033 29000293.000000000000 27870463.034999970347 3961335.935999989975 60526.522455582 2024-08-04T12:32:20.162272+00:00 19994330.277000010014 29000293.014000058174 27870462.925999999046 3960914.001000047196 60526.522467236 2024-08-04T12:32:21.169151+00:00 19994330.275999989361 29000293.036999940872 27870463.075000051409 3964422.907999991905 60526.522478711 2024-08-04T12:32:22.160654+00:00 19994330.271000001580 29000292.934000018984 27870462.942999999970 3962633.199999928009 60526.522490371 2024-08-04T12:32:23.168030+00:00 19994330.274000018835 29000293.065000060946 27870463.063999999315 3961724.917000054847 60526.522501841 2024-08-04T12:32:24.159037+00:00 19994330.271999958903 29000292.922999981791 27870462.923999991268 3961966.101999998093 60526.522513500 2024-08-04T12:32:25.166412+00:00 19994330.276000019163 29000293.028000000864 27870463.013000000268 3960017.853999971878 60526.522525154 2024-08-04T12:32:26.173291+00:00 19994330.272999998182 29000293.036000009626 27870463.078000009060 3958879.034000039101 60526.522536630 2024-08-04T12:32:27.164794+00:00 19994330.278000000864 29000292.990999940783 27870462.970999989659 3962719.952999948990 60526.522548283 2024-08-04T12:32:28.171673+00:00 19994330.271000031382 29000293.001000050455 27870463.036000009626 3960741.004000068177 60526.522559759 2024-08-04T12:32:29.163177+00:00 19994330.273999989033 29000292.992999911308 27870462.981000009924 3962940.092999935150 60526.522571413 2024-08-04T12:32:30.170056+00:00 19994330.272000011057 29000293.024000048637 27870462.980999980122 3964702.927000045776 60526.522582889 2024-08-04T12:32:31.161559+00:00 19994330.278000000864 29000293.021999958903 27870463.028000030667 3960150.087999939919 60526.522594542 2024-08-04T12:32:32.168438+00:00 19994330.272999998182 29000292.954999998212 27870462.968999978155 3959089.937000035774 60526.522606018 2024-08-04T12:32:33.159942+00:00 19994330.274999979883 29000292.947999998927 27870462.962999999523 3961968.022000073921 60526.522617677 2024-08-04T12:32:34.167317+00:00 19994330.273999989033 29000293.059999998659 27870463.051999989897 3959620.030999898911 60526.522629147 2024-08-04T12:32:35.158323+00:00 19994330.271000031382 29000293.015000000596 27870463.001000050455 3961563.933000088204 60526.522640807 2024-08-04T12:32:36.165700+00:00 19994330.276000019163 29000293.013999979943 27870463.014999989420 3960151.990999937057 60526.522652466 2024-08-04T12:32:37.173075+00:00 19994330.272999998182 29000292.921000000089 27870462.909999970347 3962688.978000044823 60526.522663936 2024-08-04T12:32:38.164082+00:00 19994330.274999979883 29000293.052000019699 27870463.096999999136 3962846.097999929916 60526.522675596 2024-08-04T12:32:39.171457+00:00 19994330.273999929428 29000293.002999991179 27870462.939000010490 3961148.889000058174 60526.522687065 2024-08-04T12:32:40.162463+00:00 19994330.272000070661 29000293.028000000864 27870463.038000050932 3963872.123999952804 60526.522698725 2024-08-04T12:32:41.169839+00:00 19994330.272999998182 29000292.958000000566 27870462.998999949545 3964280.853000044823 60526.522710201 2024-08-04T12:32:42.161343+00:00 19994330.276999950409 29000293.008000019938 27870463.011000040919 3962525.108999968041 60526.522721855 2024-08-04T12:32:43.168222+00:00 19994330.274999979883 29000292.979999959469 27870462.998000029474 3958694.003000020981 60526.522733330 2024-08-04T12:32:44.159725+00:00 19994330.274000048637 29000293.020000040531 27870462.984999898821 3961975.001000047196 60526.522744989 2024-08-04T12:32:45.167100+00:00 19994330.271999958903 29000293.006999969482 27870462.941000100225 3959542.981999992859 60526.522756460 2024-08-04T12:32:46.158107+00:00 19994330.272999998182 29000292.999000009149 27870463.087999939919 3960130.059999942780 60526.522768119 2024-08-04T12:32:47.165482+00:00 19994330.275000099093 29000292.980000019073 27870462.950000051409 3960861.896000028122 60526.522779773 2024-08-04T12:32:48.172361+00:00 19994330.275999899954 29000293.022999998182 27870462.974999900907 3960731.013000010978 60526.522791248 2024-08-04T12:32:49.163865+00:00 19994330.272999998182 29000292.969999969006 27870463.045000080019 3961214.050999999046 60526.522802902 2024-08-04T12:32:50.170744+00:00 19994330.272000070661 29000293.007999960333 27870463.013999938965 3956730.016000031959 60526.522814378 2024-08-04T12:32:51.162247+00:00 19994330.272999998182 29000293.012000080198 27870463.003000020981 3962527.054999948014 60526.522826032 2024-08-04T12:32:52.169126+00:00 19994330.272999998182 29000292.980000019073 27870462.981000069529 3962520.014000058174 60526.522837508 2024-08-04T12:32:53.160629+00:00 19994330.278000000864 29000293.016999959946 27870463.000000000000 3960209.981999992859 60526.522849161 2024-08-04T12:32:54.167509+00:00 19994330.274999979883 29000293.014999989420 27870462.997999910265 3960912.915999888908 60526.522860637 2024-08-04T12:32:55.159012+00:00 19994330.274999979883 29000292.978000041097 27870463.011000040919 3955888.972000002861 60526.522872296 2024-08-04T12:32:56.166387+00:00 19994330.271000031382 29000293.005999919027 27870462.978000041097 3958265.928000092972 60526.522883766 2024-08-04T12:32:57.157394+00:00 19994330.273999929428 29000292.989000078291 27870463.036999940872 3962411.031999946106 60526.522895420 2024-08-04T12:32:58.164274+00:00 19994330.272999998182 29000292.987999919802 27870462.925999999046 3963377.093000053894 60526.522907079 2024-08-04T12:32:59.171649+00:00 19994330.277000069618 29000293.022000070661 27870463.062000039965 3960080.980999947060 60526.522918549 2024-08-04T12:33:00.162655+00:00 19994330.274999979883 29000293.049000021070 27870463.021999958903 3960906.930000067223 60526.522930209 2024-08-04T12:33:01.170031+00:00 19994330.271999958903 29000292.966999888420 27870462.910999998450 3966665.070999979973 60526.522941684 2024-08-04T12:33:02.161534+00:00 19994330.272000070661 29000292.974000100046 27870463.065999999642 3957968.906000018120 60526.522953338 2024-08-04T12:33:03.168413+00:00 19994330.274999979883 29000292.985999941826 27870462.930999990553 3963507.991999983788 60526.522964814 2024-08-04T12:33:04.159917+00:00 19994330.276000000536 29000293.024999979883 27870463.010000020266 3962253.115000010002 60526.522976473 2024-08-04T12:33:05.167292+00:00 19994330.276000000536 29000292.995000001043 27870463.039999991655 3961768.960999966133 60526.522987943 2024-08-04T12:33:06.158299+00:00 19994330.271000001580 29000292.993000030518 27870463.002999991179 3958588.029000043869 60526.522999603 2024-08-04T12:33:07.165674+00:00 19994330.274000000209 29000292.996000051498 27870462.974000010639 3960090.018000007141 60526.523011256 2024-08-04T12:33:08.172553+00:00 19994330.274000000209 29000293.008999940008 27870463.007999990135 3964265.961999893188 60526.523022732 2024-08-04T12:33:09.164057+00:00 19994330.273999989033 29000293.017000000924 27870462.991999980062 3958871.001000047196 60526.523034391 2024-08-04T12:33:10.171432+00:00 19994330.273000020534 29000292.964999999851 27870463.012000020593 3958456.082000017166 60526.523045867 2024-08-04T12:33:11.162935+00:00 19994330.278999980539 29000293.030000001192 27870462.953000009060 3957811.968999981880 60526.523057521 2024-08-04T12:33:12.169814+00:00 19994330.272000011057 29000293.002999991179 27870463.070999979973 3959630.884999989998 60526.523068991 2024-08-04T12:33:13.160821+00:00 19994330.273999989033 29000292.993999999017 27870463.003000020981 3961146.006999969017 60526.523080651 2024-08-04T12:33:14.168197+00:00 19994330.271000001580 29000293.001000020653 27870462.994000021368 3963284.069000006188 60526.523092120 2024-08-04T12:33:15.159204+00:00 19994330.274000018835 29000292.991000000387 27870462.977999988943 3964250.967000008095 60526.523103780 2024-08-04T12:33:16.166579+00:00 19994330.275999989361 29000293.019999980927 27870463.051999989897 3961775.092000008095 60526.523115250 2024-08-04T12:33:17.157586+00:00 19994330.274999979883 29000292.993999991566 27870462.962000008672 3964543.980000019073 60526.523126910 2024-08-04T12:33:18.164961+00:00 19994330.272999998182 29000293.022000011057 27870462.962000008672 3962679.014000058174 60526.523138569 2024-08-04T12:33:19.172336+00:00 19994330.272000011057 29000292.975000020117 27870463.047999981791 3966413.945999979973 60526.523150039 2024-08-04T12:33:20.163344+00:00 19994330.274999979883 29000292.976000010967 27870462.950000051409 3963384.056999921799 60526.523161698 2024-08-04T12:33:21.170719+00:00 19994330.271000031382 29000293.005999978632 27870463.021999958903 3964295.986999989022 60526.523173168 2024-08-04T12:33:22.161726+00:00 19994330.281000021845 29000292.972999989986 27870463.018000010401 3969814.937000035774 60526.523184828 2024-08-04T12:33:23.169101+00:00 19994330.270999971777 29000293.032000008970 27870462.962000008672 3961928.060999989975 60526.523196298 2024-08-04T12:33:24.160108+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3960164.955000042915 60526.523207957 2024-08-04T12:33:25.167484+00:00 19994330.272000011057 29000293.018999990076 27870463.049000021070 3965126.922999978065 60526.523219427 2024-08-04T12:33:26.158491+00:00 19994330.274999979883 29000293.002000030130 27870462.993999961764 3962734.009999989998 60526.523231086 2024-08-04T12:33:27.165866+00:00 19994330.276000019163 29000293.002000030130 27870462.993000030518 3958991.151000022888 60526.523242562 2024-08-04T12:33:28.157369+00:00 19994330.272000011057 29000292.978999968618 27870463.011999960989 3956956.830000042915 60526.523254216 2024-08-04T12:33:29.164249+00:00 19994330.274999979883 29000292.977000001818 27870462.970000028610 3959913.044999957085 60526.523265875 2024-08-04T12:33:30.171624+00:00 19994330.276000019163 29000293.001000050455 27870462.969999909401 3960046.930999993812 60526.523277345 2024-08-04T12:33:31.162631+00:00 19994330.271000031382 29000293.031999949366 27870463.053000088781 3964764.090999960899 60526.523289005 2024-08-04T12:33:32.170006+00:00 19994330.273999929428 29000292.993000030518 27870462.950999978930 3963484.019999980927 60526.523300475 2024-08-04T12:33:33.161013+00:00 19994330.277000069618 29000292.996999979019 27870463.028000000864 3970258.019000052940 60526.523312134 2024-08-04T12:33:34.168388+00:00 19994330.274999979883 29000292.998999949545 27870463.003000020981 3965384.995000004768 60526.523323610 2024-08-04T12:33:35.159891+00:00 19994330.269999980927 29000292.963999990374 27870462.957999940962 3967311.940999985207 60526.523335264 2024-08-04T12:33:36.166772+00:00 19994330.274000048637 29000293.073000069708 27870463.062999960035 3965530.000000000000 60526.523346733 2024-08-04T12:33:37.157777+00:00 19994330.273999929428 29000292.980999950320 27870462.971999999136 3965762.016000031959 60526.523358393 2024-08-04T12:33:38.165154+00:00 19994330.274000048637 29000292.980000019073 27870463.050999999046 3963704.057999968994 60526.523370053 2024-08-04T12:33:39.172529+00:00 19994330.274999979883 29000293.003000020981 27870462.907000008970 3964026.947000027169 60526.523381522 2024-08-04T12:33:40.163536+00:00 19994330.274999979883 29000293.024999979883 27870463.085999999195 3969584.965000032913 60526.523393182 2024-08-04T12:33:41.170911+00:00 19994330.272000070661 29000292.960000038147 27870462.936999991536 3965832.995000004768 60526.523404652 2024-08-04T12:33:42.161918+00:00 19994330.272999998182 29000293.029999971390 27870463.035000000149 3969993.054999948014 60526.523416311 2024-08-04T12:33:43.169293+00:00 19994330.274999979883 29000292.978000041097 27870462.964000001550 3967155.980000019073 60526.523427787 2024-08-04T12:33:44.160797+00:00 19994330.273999929428 29000293.001999970526 27870463.015000019222 3962969.059999942780 60526.523439441 2024-08-04T12:33:45.167676+00:00 19994330.278000000864 29000293.046999931335 27870463.010999981314 3967286.013000010978 60526.523450917 2024-08-04T12:33:46.159179+00:00 19994330.272999998182 29000292.978000000119 27870463.041000008583 3962711.032999991905 60526.523462576 2024-08-04T12:33:47.166554+00:00 19994330.271000031382 29000293.008999999613 27870462.965999990702 3965399.945000051986 60526.523474046 2024-08-04T12:33:48.157562+00:00 19994330.272999998182 29000292.997000008821 27870463.030999988317 3964723.069000006188 60526.523485705 2024-08-04T12:33:49.164936+00:00 19994330.276999950409 29000292.954999998212 27870463.007000029087 3964013.865000010002 60526.523497359 2024-08-04T12:33:50.171816+00:00 19994330.272000070661 29000293.033999990672 27870462.944999989122 3962211.041999936104 60526.523508835 2024-08-04T12:33:51.163318+00:00 19994330.276000019163 29000292.983000010252 27870463.008999999613 3966390.948000072967 60526.523520488 2024-08-04T12:33:52.170198+00:00 19994330.271999958903 29000293.008999999613 27870463.003000020981 3965108.055999993812 60526.523531964 2024-08-04T12:33:53.161701+00:00 19994330.274999979883 29000293.011999990791 27870463.039999961853 3965634.044999957085 60526.523543618 2024-08-04T12:33:54.168580+00:00 19994330.271000031382 29000293.009999990463 27870462.961000028998 3960399.958000063896 60526.523555093 2024-08-04T12:33:55.160084+00:00 19994330.279000040144 29000292.956000030041 27870462.931999981403 3964611.976999998093 60526.523566753 2024-08-04T12:33:56.167459+00:00 19994330.275999899954 29000293.057999968529 27870463.107999980450 3965718.055999993812 60526.523578223 2024-08-04T12:33:57.158466+00:00 19994330.272000070661 29000292.958000000566 27870462.960000038147 3970238.905999898911 60526.523589883 2024-08-04T12:33:58.165841+00:00 19994330.271999999881 29000293.012000020593 27870463.016999959946 3967614.992000102997 60526.523601352 2024-08-04T12:33:59.156849+00:00 19994330.271000001580 29000292.965999960899 27870462.919000029564 3963385.018999934196 60526.523613006 2024-08-04T12:34:00.163726+00:00 19994330.276000000536 29000293.030000030994 27870463.070000048727 3962549.075000048149 60526.523624666 2024-08-04T12:34:01.171103+00:00 19994330.272999998182 29000293.004000011832 27870463.013999938965 3964838.983999968041 60526.523636141 2024-08-04T12:34:02.162606+00:00 19994330.276999998838 29000292.988999959081 27870462.981999989599 3964686.998000026215 60526.523647795 2024-08-04T12:34:03.169485+00:00 19994330.274999991059 29000293.016000028700 27870463.031000021845 3962587.947000027169 60526.523659271 2024-08-04T12:34:04.160988+00:00 19994330.270000010729 29000292.947999950498 27870462.922000050545 3963418.006999969017 60526.523670924 2024-08-04T12:34:05.167868+00:00 19994330.275000009686 29000293.060999989510 27870463.010999921709 3962722.975000023842 60526.523682400 2024-08-04T12:34:06.159371+00:00 19994330.277000010014 29000292.958000060171 27870463.014999989420 3962281.993999958038 60526.523694060 2024-08-04T12:34:07.166747+00:00 19994330.273999989033 29000293.051999930292 27870463.034000039101 3963679.059000014793 60526.523705530 2024-08-04T12:34:08.157753+00:00 19994330.271999981254 29000292.966000080109 27870462.955000039190 3961742.965000032913 60526.523717189 2024-08-04T12:34:09.165129+00:00 19994330.275000009686 29000292.975999951363 27870462.985000010580 3961758.047999978065 60526.523728665 2024-08-04T12:34:10.156632+00:00 19994330.270000010729 29000293.004000071436 27870463.023999929428 3961096.023999928962 60526.523740319 2024-08-04T12:34:11.163511+00:00 19994330.278999980539 29000293.015999909490 27870462.975000020117 3959221.022000073921 60526.523751972 2024-08-04T12:34:12.170390+00:00 19994330.271000031382 29000293.022999998182 27870463.080000039190 3958055.891999959946 60526.523763448 2024-08-04T12:34:13.161893+00:00 19994330.278000000864 29000292.991000059992 27870462.950999978930 3960504.998999952804 60526.523775107 2024-08-04T12:34:14.169268+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3960159.179000020027 60526.523786577 2024-08-04T12:34:15.160276+00:00 19994330.273999989033 29000293.001999970526 27870462.982999920845 3955668.812000035774 60526.523798237 2024-08-04T12:34:16.167651+00:00 19994330.270999971777 29000293.006999969482 27870463.026000019163 3959476.082000017166 60526.523809707 2024-08-04T12:34:17.158658+00:00 19994330.274000048637 29000293.006000038236 27870463.022999998182 3965366.880999923218 60526.523821366 2024-08-04T12:34:18.166033+00:00 19994330.276999950409 29000293.006999969482 27870462.984999999404 3961265.077000021935 60526.523832842 2024-08-04T12:34:19.157537+00:00 19994330.272999998182 29000292.991000059992 27870462.936000000685 3962745.004999995232 60526.523844495 2024-08-04T12:34:20.164415+00:00 19994330.272999998182 29000292.973999980837 27870462.971999999136 3961822.945000051986 60526.523856155 2024-08-04T12:34:21.171791+00:00 19994330.272000011057 29000293.013999938965 27870463.085000008345 3961461.993999958038 60526.523867625 2024-08-04T12:34:22.162798+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3964492.029999998864 60526.523879285 2024-08-04T12:34:23.170173+00:00 19994330.275000039488 29000292.993000000715 27870462.991000000387 3965789.072000001092 60526.523890754 2024-08-04T12:34:24.161180+00:00 19994330.277000010014 29000292.993000000715 27870462.978999998420 3963897.984999998938 60526.523902414 2024-08-04T12:34:25.168556+00:00 19994330.271000031382 29000293.021000001580 27870463.047999981791 3960389.016000001226 60526.523913884 2024-08-04T12:34:26.159563+00:00 19994330.273999929428 29000293.035999998450 27870462.998999979347 3961046.993000001181 60526.523925543 2024-08-04T12:34:27.166938+00:00 19994330.272999998182 29000292.964000001550 27870463.016000028700 3959007.919000000227 60526.523937013 2024-08-04T12:34:28.157945+00:00 19994330.274999979883 29000292.976000010967 27870462.971000019461 3964793.055999998003 60526.523948673 2024-08-04T12:34:29.165321+00:00 19994330.277000069618 29000293.032999988645 27870462.977999988943 3962136.981000002008 60526.523960142 2024-08-04T12:34:30.156328+00:00 19994330.273999929428 29000292.967999991030 27870462.968999978155 3967193.971999994945 60526.523971802 2024-08-04T12:34:31.163703+00:00 19994330.272999998182 29000293.014999989420 27870463.041999999434 3959270.108000002801 60526.523983462 2024-08-04T12:34:32.171078+00:00 19994330.272000070661 29000293.012000020593 27870463.008999999613 3961196.946000001859 60526.523994938 2024-08-04T12:34:33.162581+00:00 19994330.276000019163 29000292.999000009149 27870463.002000030130 3966189.956999994814 60526.524006591 2024-08-04T12:34:34.169460+00:00 19994330.269999980927 29000293.000000000000 27870463.000000000000 3959846.988000005018 60526.524018061 2024-08-04T12:34:35.160468+00:00 19994330.279999971390 29000293.027000010014 27870463.038999971002 3963503.941000000108 60526.524029721 2024-08-04T12:34:36.167843+00:00 19994330.272999998182 29000292.991000000387 27870462.978999968618 3960752.067000002135 60526.524041190 2024-08-04T12:34:37.158849+00:00 19994330.271999958903 29000292.970999959856 27870462.956000089645 3963005.090999998152 60526.524052850 2024-08-04T12:34:38.166224+00:00 19994330.272999998182 29000292.984000030905 27870462.991999980062 3961917.972999996971 60526.524064320 2024-08-04T12:34:39.157231+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3963510.006999998819 60526.524075979 2024-08-04T12:34:40.164607+00:00 19994330.274999979883 29000292.986000001431 27870462.980999950320 3963187.972000002861 60526.524087450 2024-08-04T12:34:41.155615+00:00 19994330.277000069618 29000293.012999951839 27870463.039000030607 3962092.915999994148 60526.524099109 2024-08-04T12:34:42.162990+00:00 19994330.273999929428 29000292.993000030518 27870463.019000049680 3963732.153000012040 60526.524110762 2024-08-04T12:34:43.169869+00:00 19994330.271000031382 29000292.983999971300 27870462.953999999911 3963074.021999999881 60526.524122238 2024-08-04T12:34:44.161372+00:00 19994330.272999998182 29000293.042000059038 27870463.047999981791 3962949.906999989878 60526.524133892 2024-08-04T12:34:45.168251+00:00 19994330.276000019163 29000292.993000030518 27870463.011999960989 3967304.021999999881 60526.524145368 2024-08-04T12:34:46.159755+00:00 19994330.276999950409 29000293.005999919027 27870462.953000068665 3959634.890000001062 60526.524157027 2024-08-04T12:34:47.167129+00:00 19994330.274000048637 29000292.973999980837 27870463.033999919891 3965904.137000008952 60526.524168497 2024-08-04T12:34:48.158137+00:00 19994330.272999998182 29000293.025000099093 27870463.006000038236 3963617.984999998938 60526.524180156 2024-08-04T12:34:49.165514+00:00 19994330.271999958903 29000293.000000000000 27870463.023999929428 3963856.971999987960 60526.524191626 2024-08-04T12:34:50.156519+00:00 19994330.272000070661 29000292.964999910444 27870462.925000071526 3961606.175999999046 60526.524203286 2024-08-04T12:34:51.163895+00:00 19994330.276999998838 29000293.054000020027 27870463.060999989510 3962657.836000009906 60526.524214940 2024-08-04T12:34:52.170774+00:00 19994330.274000000209 29000292.978999968618 27870462.996999979019 3960107.978000000119 60526.524226415 2024-08-04T12:34:53.162277+00:00 19994330.272999998182 29000292.974000100046 27870462.930999990553 3965544.981999992859 60526.524238075 2024-08-04T12:34:54.169652+00:00 19994330.271999999881 29000293.039999961853 27870463.057000041008 3959524.002000004053 60526.524249545 2024-08-04T12:34:55.160659+00:00 19994330.274000000209 29000292.985000010580 27870463.005999919027 3960185.012999997009 60526.524261204 2024-08-04T12:34:56.168034+00:00 19994330.273999989033 29000292.965999960899 27870462.969999998808 3965751.983999996912 60526.524272674 2024-08-04T12:34:57.159042+00:00 19994330.278000000864 29000293.034000039101 27870462.988000001758 3966080.096000016201 60526.524284333 2024-08-04T12:34:58.166417+00:00 19994330.274000018835 29000292.970999959856 27870462.997000008821 3961334.932999997865 60526.524295804 2024-08-04T12:34:59.157424+00:00 19994330.271999981254 29000293.016000028700 27870463.002999991179 3964563.030000001192 60526.524307463 2024-08-04T12:35:00.164798+00:00 19994330.272000011057 29000293.013999998569 27870463.051000010222 3957026.989999980200 60526.524318933 2024-08-04T12:35:01.155806+00:00 19994330.275000009686 29000292.929999999702 27870462.923999991268 3959156.962999999989 60526.524330592 2024-08-04T12:35:02.163183+00:00 19994330.274999979883 29000293.048999998719 27870463.043999999762 3959279.969999998808 60526.524342246 2024-08-04T12:35:03.170061+00:00 19994330.272000011057 29000292.996999990195 27870463.015999998897 3960171.064999998081 60526.524353722 2024-08-04T12:35:04.161564+00:00 19994330.276000019163 29000293.041000008583 27870463.028999980539 3962491.948000013828 60526.524365376 2024-08-04T12:35:05.168443+00:00 19994330.276999950409 29000292.964999999851 27870462.947999980301 3965437.076000005007 60526.524376852 2024-08-04T12:35:06.159947+00:00 19994330.270000040531 29000293.000999990851 27870462.995000001043 3956645.886000006925 60526.524388505 2024-08-04T12:35:07.166826+00:00 19994330.274999979883 29000293.020000010729 27870463.018000010401 3966310.096999973059 60526.524399981 2024-08-04T12:35:08.158328+00:00 19994330.273999989033 29000292.987000018358 27870462.986000001431 3958511.000000000000 60526.524411635 2024-08-04T12:35:09.165208+00:00 19994330.276000019163 29000292.987999979407 27870463.045000020415 3967290.966000020970 60526.524423110 2024-08-04T12:35:10.156711+00:00 19994330.274999979883 29000292.991000000387 27870462.962000008672 3962078.042999982834 60526.524434770 2024-08-04T12:35:11.164086+00:00 19994330.272000011057 29000293.007000029087 27870462.968999978155 3966041.965000004042 60526.524446240 2024-08-04T12:35:12.155093+00:00 19994330.271000031382 29000292.986999988556 27870462.975000020117 3954738.962999999989 60526.524457899 2024-08-04T12:35:13.162469+00:00 19994330.275999959558 29000293.038999971002 27870463.067999958992 3960634.018000007141 60526.524469553 2024-08-04T12:35:14.169348+00:00 19994330.272000011057 29000293.016000028700 27870463.046000000089 3957700.030999987852 60526.524481028 2024-08-04T12:35:15.160851+00:00 19994330.274999979883 29000292.949000000954 27870462.919000029564 3961220.977000027895 60526.524492688 2024-08-04T12:35:16.168227+00:00 19994330.272999998182 29000293.020999971777 27870463.016000028700 3962250.023999989033 60526.524504158 2024-08-04T12:35:17.159234+00:00 19994330.276000019163 29000293.050999999046 27870463.064999941736 3960967.009999989998 60526.524515817 2024-08-04T12:35:18.166609+00:00 19994330.274000048637 29000292.950000051409 27870462.917000059038 3960188.002999991179 60526.524527287 2024-08-04T12:35:19.157616+00:00 19994330.273999929428 29000293.011999960989 27870463.016999959946 3960326.033000022173 60526.524538947 2024-08-04T12:35:20.164991+00:00 19994330.277000069618 29000293.037999991328 27870463.070999979973 3962176.966999977827 60526.524550417 2024-08-04T12:35:21.155998+00:00 19994330.271999958903 29000292.922000050545 27870462.884000059217 3958537.004000008106 60526.524562076 2024-08-04T12:35:22.163374+00:00 19994330.271999958903 29000293.042999979109 27870463.056999921799 3957159.962000011932 60526.524573735 2024-08-04T12:35:23.170749+00:00 19994330.275000099093 29000292.998999949545 27870462.971999999136 3960512.903999983799 60526.524585206 2024-08-04T12:35:24.161756+00:00 19994330.272999878973 29000293.011000040919 27870463.068000078201 3963046.225000023842 60526.524596865 2024-08-04T12:35:25.169131+00:00 19994330.274000048637 29000292.988000039011 27870462.958999991417 3964227.895999997854 60526.524608335 2024-08-04T12:35:26.160138+00:00 19994330.279999971390 29000292.995999928564 27870462.980999950320 3960966.003999977838 60526.524619994 2024-08-04T12:35:27.167514+00:00 19994330.269999980927 29000292.978000041097 27870463.009000059217 3963291.858999996912 60526.524631470 2024-08-04T12:35:28.159017+00:00 19994330.274000048637 29000293.061999920756 27870463.050999999046 3957219.057999997865 60526.524643124 2024-08-04T12:35:29.165896+00:00 19994330.274000048637 29000292.962000008672 27870463.018999930471 3962919.127000004053 60526.524654599 2024-08-04T12:35:30.157400+00:00 19994330.273999929428 29000292.945000048727 27870462.919000029564 3963952.947000027169 60526.524666253 2024-08-04T12:35:31.164279+00:00 19994330.274000048637 29000293.041000008583 27870463.021000031382 3966982.041000009049 60526.524677729 2024-08-04T12:35:32.155782+00:00 19994330.273999929428 29000293.018999930471 27870462.964999910444 3963756.002999960911 60526.524689383 2024-08-04T12:35:33.162661+00:00 19994330.274000048637 29000293.017000079155 27870463.048000101000 3960979.898999989033 60526.524701042 2024-08-04T12:35:34.170036+00:00 19994330.271000031382 29000292.990000009537 27870462.962999939919 3962322.082000017166 60526.524712518 2024-08-04T12:35:35.161539+00:00 19994330.278999920934 29000292.972999930382 27870463.041999999434 3960291.883000016212 60526.524724171 2024-08-04T12:35:36.168419+00:00 19994330.270000100136 29000292.995000001043 27870462.959999989718 3965608.082000017166 60526.524735647 2024-08-04T12:35:37.159922+00:00 19994330.275999899954 29000293.008999999613 27870463.018000010401 3957316.987999976147 60526.524747301 2024-08-04T12:35:38.166801+00:00 19994330.276000019163 29000293.008999999613 27870462.986999988556 3961759.976999998093 60526.524758777 2024-08-04T12:35:39.158304+00:00 19994330.269999980927 29000292.996000010520 27870463.001000020653 3959719.001999973785 60526.524770430 2024-08-04T12:35:40.165183+00:00 19994330.272999998182 29000292.962999999523 27870462.947999980301 3961108.031000018120 60526.524781906 2024-08-04T12:35:41.156686+00:00 19994330.276000019163 29000293.060999989510 27870463.118000000715 3963693.976000010967 60526.524793560 2024-08-04T12:35:42.163566+00:00 19994330.274999979883 29000292.999000009149 27870462.983000010252 3965126.046999990940 60526.524805035 2024-08-04T12:35:43.155069+00:00 19994330.272999998182 29000292.958999991417 27870462.947999980301 3958563.942000031006 60526.524816695 2024-08-04T12:35:44.162444+00:00 19994330.275000099093 29000292.988999988884 27870462.983000040054 3959073.097000002861 60526.524828349 2024-08-04T12:35:45.169323+00:00 19994330.271999999881 29000293.041000008583 27870463.088999990374 3959214.994999945164 60526.524839825 2024-08-04T12:35:46.160827+00:00 19994330.274000000209 29000292.986999988556 27870462.940999981016 3958021.973000050057 60526.524851478 2024-08-04T12:35:47.167705+00:00 19994330.276000011712 29000293.016000028700 27870463.037000000477 3961891.967999995220 60526.524862954 2024-08-04T12:35:48.159209+00:00 19994330.273999989033 29000293.006999969482 27870462.981000009924 3964675.987999976147 60526.524874608 2024-08-04T12:35:49.166088+00:00 19994330.275000009686 29000292.977999988943 27870462.980000019073 3967032.008000016212 60526.524886083 2024-08-04T12:35:50.157591+00:00 19994330.272999998182 29000293.030000030994 27870462.993999961764 3961308.950999975204 60526.524897737 2024-08-04T12:35:51.164470+00:00 19994330.271999999881 29000292.962000008672 27870462.975000020117 3963473.152999997139 60526.524909213 2024-08-04T12:35:52.155974+00:00 19994330.273999989033 29000293.049999948591 27870463.037000000477 3962052.888000010978 60526.524920872 2024-08-04T12:35:53.163349+00:00 19994330.276000019163 29000292.978000041097 27870463.004000011832 3967144.956000030041 60526.524932526 2024-08-04T12:35:54.170228+00:00 19994330.273999989033 29000292.991999980062 27870462.958999991417 3964394.177999972831 60526.524944001 2024-08-04T12:35:55.161731+00:00 19994330.272999998182 29000292.968999978155 27870463.041000008583 3965429.839999973774 60526.524955655 2024-08-04T12:35:56.168610+00:00 19994330.275000009686 29000293.032000061125 27870463.024999979883 3962169.160000026226 60526.524967131 2024-08-04T12:35:57.160113+00:00 19994330.269999980927 29000292.996999979019 27870463.008000019938 3962463.891000031959 60526.524978785 2024-08-04T12:35:58.166992+00:00 19994330.275000009686 29000293.009999990463 27870463.003000020981 3960575.027999997139 60526.524990261 2024-08-04T12:35:59.158496+00:00 19994330.278999980539 29000292.985000010580 27870462.996999979019 3963051.875000000000 60526.525001914 2024-08-04T12:36:00.165374+00:00 19994330.273999989033 29000293.011999960989 27870462.944000009447 3962983.141999959946 60526.525013390 2024-08-04T12:36:01.156878+00:00 19994330.272000011057 29000292.993000030518 27870463.009999990463 3962810.897000014782 60526.525025049 2024-08-04T12:36:02.164254+00:00 19994330.271000031382 29000292.960999969393 27870462.973000049591 3962997.994000018109 60526.525036519 2024-08-04T12:36:03.155261+00:00 19994330.273999989033 29000293.006999969482 27870462.989999890327 3963934.993999958038 60526.525048179 2024-08-04T12:36:04.162636+00:00 19994330.277000010014 29000293.060999989510 27870463.096999999136 3960615.043000041973 60526.525059832 2024-08-04T12:36:05.169515+00:00 19994330.272999998182 29000292.937000039965 27870462.937000039965 3957451.998999952804 60526.525071308 2024-08-04T12:36:06.161018+00:00 19994330.273999989033 29000293.016000028700 27870463.001999970526 3960266.958000003826 60526.525082962 2024-08-04T12:36:07.167898+00:00 19994330.274999979883 29000293.018000010401 27870463.032999988645 3962830.063000022899 60526.525094437 2024-08-04T12:36:08.159401+00:00 19994330.271000031382 29000292.970000028610 27870462.977000001818 3961606.990999997128 60526.525106097 2024-08-04T12:36:09.166775+00:00 19994330.273999989033 29000292.988999959081 27870462.971999999136 3965438.975000023842 60526.525117567 2024-08-04T12:36:10.157783+00:00 19994330.278000000864 29000293.034999970347 27870463.004999998957 3959338.019999980927 60526.525129227 2024-08-04T12:36:11.165158+00:00 19994330.273999989033 29000292.981999989599 27870463.022999998182 3962034.047999978065 60526.525140696 2024-08-04T12:36:12.156165+00:00 19994330.272000070661 29000293.004999998957 27870462.977000001818 3962063.850000023842 60526.525152356 2024-08-04T12:36:13.163540+00:00 19994330.274999979883 29000292.995000001043 27870463.045000001788 3960505.200999975204 60526.525163826 2024-08-04T12:36:14.154548+00:00 19994330.271999958903 29000293.004000000656 27870462.989999998361 3963360.899000049103 60526.525175485 2024-08-04T12:36:15.161923+00:00 19994330.274000048637 29000292.984999999404 27870462.984000001103 3961763.983999968041 60526.525187145 2024-08-04T12:36:16.169299+00:00 19994330.274999979883 29000292.991000000387 27870463.004000011832 3964242.977999985218 60526.525198615 2024-08-04T12:36:17.160305+00:00 19994330.274999979883 29000293.030999999493 27870462.981999989599 3965554.030000030994 60526.525210274 2024-08-04T12:36:18.167681+00:00 19994330.274999979883 29000293.022999990731 27870463.074000000954 3966786.988999962807 60526.525221744 2024-08-04T12:36:19.158688+00:00 19994330.271000031382 29000292.958000000566 27870462.891999989748 3961248.978000044823 60526.525233398 2024-08-04T12:36:20.165567+00:00 19994330.274000048637 29000292.990000009537 27870463.008000019938 3965837.972000002861 60526.525244873 2024-08-04T12:36:21.157070+00:00 19994330.275999899954 29000293.043999999762 27870463.058999989182 3963475.065999985207 60526.525256533 2024-08-04T12:36:22.164445+00:00 19994330.275000099093 29000292.978999998420 27870462.991000000387 3962786.958999990951 60526.525268003 2024-08-04T12:36:23.155453+00:00 19994330.272999998182 29000292.999999970198 27870462.991000000387 3961512.961000024807 60526.525279663 2024-08-04T12:36:24.162828+00:00 19994330.274999979883 29000292.996000051498 27870462.989000018686 3961620.135999978054 60526.525291132 2024-08-04T12:36:25.153835+00:00 19994330.269999980927 29000293.009999990463 27870463.024999979883 3965819.964999973774 60526.525302792 2024-08-04T12:36:26.161210+00:00 19994330.276000019163 29000292.982999980450 27870462.981000009924 3960124.040000020992 60526.525314451 2024-08-04T12:36:27.168585+00:00 19994330.271999958903 29000293.022000011057 27870462.975000020117 3958239.972000002861 60526.525325921 2024-08-04T12:36:28.159593+00:00 19994330.277000069618 29000292.994000021368 27870463.042999979109 3965993.051999986172 60526.525337581 2024-08-04T12:36:29.166968+00:00 19994330.271999958903 29000292.959999978542 27870463.001999970526 3961132.891000031959 60526.525349051 2024-08-04T12:36:30.157975+00:00 19994330.274999979883 29000293.042999979109 27870463.008999999613 3964001.996999979019 60526.525360710 2024-08-04T12:36:31.165350+00:00 19994330.272000070661 29000292.990000009537 27870462.945000048727 3963979.115999997128 60526.525372180 2024-08-04T12:36:32.156357+00:00 19994330.274999979883 29000293.008999940008 27870462.982999920845 3964196.875000000000 60526.525383839 2024-08-04T12:36:33.163732+00:00 19994330.278999920934 29000293.012000080198 27870463.031000021845 3961156.032999991905 60526.525395315 2024-08-04T12:36:34.155236+00:00 19994330.272000070661 29000292.931999921799 27870462.953000068665 3964215.995999991894 60526.525406969 2024-08-04T12:36:35.162115+00:00 19994330.272999998182 29000293.062000039965 27870463.041000008583 3965061.988000034820 60526.525418628 2024-08-04T12:36:36.169490+00:00 19994330.271999958903 29000293.011000040919 27870463.059000018984 3962641.981999992859 60526.525430104 2024-08-04T12:36:37.160993+00:00 19994330.274999979883 29000292.980999950320 27870462.970999959856 3962970.847999989986 60526.525441758 2024-08-04T12:36:38.167873+00:00 19994330.272000070661 29000292.995000001043 27870463.001999970526 3960905.115000010002 60526.525453234 2024-08-04T12:36:39.159376+00:00 19994330.278999999166 29000293.000000000000 27870462.971999999136 3965069.057999968994 60526.525464887 2024-08-04T12:36:40.166255+00:00 19994330.274000000209 29000293.012000080198 27870463.019999980927 3962089.019000052940 60526.525476363 2024-08-04T12:36:41.157758+00:00 19994330.269999999553 29000293.008999940008 27870463.046000000089 3957584.077999948990 60526.525488017 2024-08-04T12:36:42.164637+00:00 19994330.275999989361 29000292.973999980837 27870462.938000079244 3967157.898000001907 60526.525499492 2024-08-04T12:36:43.156140+00:00 19994330.272999998182 29000293.003000020981 27870463.045999880880 3961553.978000044823 60526.525511146 2024-08-04T12:36:44.163020+00:00 19994330.275999989361 29000293.006999969482 27870462.974000100046 3960630.908999919891 60526.525522622 2024-08-04T12:36:45.154523+00:00 19994330.273000020534 29000292.981000069529 27870463.005999919027 3963799.098000050057 60526.525534282 2024-08-04T12:36:46.161898+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3958650.047999978065 60526.525545935 2024-08-04T12:36:47.168777+00:00 19994330.273999989033 29000293.011000040919 27870463.013000011444 3961422.906000018120 60526.525557411 2024-08-04T12:36:48.160281+00:00 19994330.275999989361 29000293.000000000000 27870462.994000080973 3963643.078000069130 60526.525569065 2024-08-04T12:36:49.167160+00:00 19994330.271000001580 29000293.010999921709 27870462.988999959081 3962267.993999958038 60526.525580540 2024-08-04T12:36:50.158663+00:00 19994330.279000010341 29000293.026000019163 27870463.072999950498 3965545.044999957085 60526.525592194 2024-08-04T12:36:51.165542+00:00 19994330.270999971777 29000292.945999998599 27870462.933000091463 3961048.981000065804 60526.525603670 2024-08-04T12:36:52.157045+00:00 19994330.272999998182 29000293.026000000536 27870462.967000000179 3963173.002999901772 60526.525615323 2024-08-04T12:36:53.163925+00:00 19994330.271000031382 29000292.953999999911 27870462.986999999732 3965202.002000092994 60526.525626799 2024-08-04T12:36:54.155428+00:00 19994330.276000019163 29000292.980000000447 27870463.010999988765 3961424.963999987114 60526.525638458 2024-08-04T12:36:55.162803+00:00 19994330.276999950409 29000293.059999991208 27870463.029000010341 3960281.050999999046 60526.525649928 2024-08-04T12:36:56.153810+00:00 19994330.275000039488 29000292.978999998420 27870462.968999978155 3962357.963999987114 60526.525661588 2024-08-04T12:36:57.161184+00:00 19994330.272000011057 29000293.042000029236 27870463.062000010163 3965466.095000029076 60526.525673241 2024-08-04T12:36:58.168064+00:00 19994330.273999989033 29000292.968999978155 27870462.964000020176 3961097.872999907006 60526.525684717 2024-08-04T12:36:59.159568+00:00 19994330.271999958903 29000292.993000000715 27870462.988999988884 3961803.081000090111 60526.525696371 2024-08-04T12:37:00.166445+00:00 19994330.272999998182 29000293.010999981314 27870463.024000018835 3966743.875999927986 60526.525707847 2024-08-04T12:37:01.157950+00:00 19994330.278000000864 29000293.008999999613 27870463.006999969482 3958108.065999985207 60526.525719500 2024-08-04T12:37:02.164829+00:00 19994330.275000039488 29000292.999000009149 27870462.995000001043 3966013.980000019073 60526.525730976 2024-08-04T12:37:03.156333+00:00 19994330.272999998182 29000293.000999990851 27870463.015999969095 3962311.017000079155 60526.525742630 2024-08-04T12:37:04.163212+00:00 19994330.270999971777 29000292.977000001818 27870462.952000018209 3963334.076999903191 60526.525754105 2024-08-04T12:37:05.154715+00:00 19994330.275000039488 29000292.992000039667 27870462.991000000387 3956773.927000045776 60526.525765765 2024-08-04T12:37:06.162090+00:00 19994330.274999979883 29000293.033999979496 27870463.069000009447 3964251.009999989998 60526.525777235 2024-08-04T12:37:07.153097+00:00 19994330.271999958903 29000292.958000000566 27870462.916000008583 3961243.042000054847 60526.525788894 2024-08-04T12:37:08.160473+00:00 19994330.279000040144 29000292.996999979019 27870463.004999998957 3966238.974999905098 60526.525800548 2024-08-04T12:37:09.167352+00:00 19994330.269000049680 29000293.002999961376 27870463.015999969095 3960776.095000029076 60526.525812024 2024-08-04T12:37:10.158855+00:00 19994330.273999929428 29000293.025000099093 27870463.022000011057 3966448.945000051986 60526.525823683 2024-08-04T12:37:11.166230+00:00 19994330.274999979883 29000293.036999940872 27870463.052999969572 3963534.949999928009 60526.525835153 2024-08-04T12:37:12.157237+00:00 19994330.279000040144 29000292.976000070572 27870462.938000079244 3962171.013000010978 60526.525846813 2024-08-04T12:37:13.164612+00:00 19994330.271000031382 29000292.975999951363 27870462.998999949545 3963138.004000068177 60526.525858283 2024-08-04T12:37:14.155620+00:00 19994330.274999979883 29000293.008999940008 27870462.980999950320 3963022.055999993812 60526.525869942 2024-08-04T12:37:15.162995+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3961137.981999992859 60526.525881412 2024-08-04T12:37:16.154002+00:00 19994330.273999929428 29000293.012000080198 27870463.041000008583 3959322.850000023842 60526.525893072 2024-08-04T12:37:17.161379+00:00 19994330.277000069618 29000293.010999921709 27870463.002000089735 3962835.098999977112 60526.525904725 2024-08-04T12:37:18.168256+00:00 19994330.271999958903 29000292.994000080973 27870462.983999971300 3962197.983999968041 60526.525916201 2024-08-04T12:37:19.159759+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3961913.085999966133 60526.525927860 2024-08-04T12:37:20.167134+00:00 19994330.274000048637 29000292.942999958992 27870462.947000030428 3961493.925999999046 60526.525939330 2024-08-04T12:37:21.158142+00:00 19994330.271999958903 29000293.067000031471 27870463.034999970347 3964452.953999996185 60526.525950990 2024-08-04T12:37:22.165517+00:00 19994330.274999979883 29000293.006999969482 27870463.031000021845 3966541.004999995232 60526.525962465 2024-08-04T12:37:23.157020+00:00 19994330.275000099093 29000292.950999978930 27870462.954999919981 3960271.118000030983 60526.525974119 2024-08-04T12:37:24.163900+00:00 19994330.276999950409 29000293.021000031382 27870462.968000050634 3960085.843000053894 60526.525985595 2024-08-04T12:37:25.155403+00:00 19994330.274000048637 29000293.003999948502 27870463.024999979883 3963662.019999980927 60526.525997255 2024-08-04T12:37:26.162778+00:00 19994330.269999980927 29000292.989000078291 27870462.977000001818 3956759.052000045776 60526.526008724 2024-08-04T12:37:27.153785+00:00 19994330.273999929428 29000293.000000000000 27870463.055000070482 3961067.989999889862 60526.526020384 2024-08-04T12:37:28.161161+00:00 19994330.274000048637 29000292.995000001043 27870462.973999980837 3961172.987000108231 60526.526032038 2024-08-04T12:37:29.168040+00:00 19994330.274999979883 29000293.017000000924 27870463.010999921709 3962348.939999938011 60526.526043513 2024-08-04T12:37:30.159543+00:00 19994330.277000069618 29000293.013999998569 27870463.011999998242 3964845.138000010978 60526.526055167 2024-08-04T12:37:31.166422+00:00 19994330.273999929428 29000292.999000001699 27870463.028000000864 3959602.934999942780 60526.526066643 2024-08-04T12:37:32.157925+00:00 19994330.268000010401 29000292.937999989837 27870462.969999998808 3962771.094000101089 60526.526078296 2024-08-04T12:37:33.164804+00:00 19994330.274999998510 29000293.015000019222 27870462.949999999255 3963027.811999917030 60526.526089772 2024-08-04T12:37:34.156308+00:00 19994330.276000000536 29000293.041999999434 27870463.077000010759 3963172.060999989975 60526.526101426 2024-08-04T12:37:35.163187+00:00 19994330.279000010341 29000292.995000001043 27870462.958999991417 3959866.984000086784 60526.526112902 2024-08-04T12:37:36.154690+00:00 19994330.269999999553 29000293.004999998957 27870462.999000009149 3962305.082000017166 60526.526124561 2024-08-04T12:37:37.162064+00:00 19994330.271999999881 29000292.949999991804 27870462.932999998331 3963300.015999913216 60526.526136031 2024-08-04T12:37:38.153072+00:00 19994330.275999989361 29000293.017000019550 27870463.057999998331 3963303.950999975204 60526.526147691 2024-08-04T12:37:39.160447+00:00 19994330.272999998182 29000293.016999959946 27870462.991000000387 3963327.052000045776 60526.526159344 2024-08-04T12:37:40.167328+00:00 19994330.273999989033 29000293.004000011832 27870462.992999970913 3962293.904000043869 60526.526170820 2024-08-04T12:37:41.158830+00:00 19994330.276000019163 29000292.981000009924 27870463.029000040144 3964257.029999970924 60526.526182474 2024-08-04T12:37:42.165709+00:00 19994330.273999989033 29000293.004999998957 27870463.007999960333 3962354.111999989022 60526.526193949 2024-08-04T12:37:43.157212+00:00 19994330.275000009686 29000292.969000041485 27870462.967000011355 3961898.978999971878 60526.526205603 2024-08-04T12:37:44.164091+00:00 19994330.270000010729 29000293.065000001341 27870463.044000029564 3955941.993000030983 60526.526217079 2024-08-04T12:37:45.155595+00:00 19994330.275999959558 29000292.935999989510 27870462.972999989986 3959907.029000043869 60526.526228738 2024-08-04T12:37:46.162969+00:00 19994330.274000048637 29000293.036999940872 27870463.013000011444 3962803.965999960899 60526.526240208 2024-08-04T12:37:47.153977+00:00 19994330.274999979883 29000292.985000010580 27870463.000999990851 3958479.919999957085 60526.526251867 2024-08-04T12:37:48.161353+00:00 19994330.277000010014 29000293.069000009447 27870463.025000039488 3960835.034000039101 60526.526263343 2024-08-04T12:37:49.152856+00:00 19994330.268000010401 29000292.940999981016 27870462.957000020891 3956346.014000058174 60526.526274997 2024-08-04T12:37:50.159735+00:00 19994330.275999959558 29000292.986999988556 27870462.991999980062 3960519.940999985207 60526.526286657 2024-08-04T12:37:51.167110+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3966043.964999914169 60526.526298126 2024-08-04T12:37:52.158117+00:00 19994330.276000019163 29000293.014000058174 27870463.009999990463 3966592.036000012886 60526.526309786 2024-08-04T12:37:53.165492+00:00 19994330.274999979883 29000292.991999980062 27870463.056999921799 3963864.088999987114 60526.526321262 2024-08-04T12:37:54.156995+00:00 19994330.272000011057 29000292.986000061035 27870462.940000060946 3960577.958000063896 60526.526332915 2024-08-04T12:37:55.163875+00:00 19994330.269999980927 29000292.990000009537 27870462.973999980837 3961370.990999937057 60526.526344391 2024-08-04T12:37:56.155378+00:00 19994330.279000040144 29000293.011999960989 27870463.085999969393 3962142.914000033867 60526.526356045 2024-08-04T12:37:57.162257+00:00 19994330.273999989033 29000293.009999990463 27870462.951000090688 3959866.054000020027 60526.526367520 2024-08-04T12:37:58.153760+00:00 19994330.273999929428 29000293.008999940008 27870463.036000009626 3960945.026000022888 60526.526379174 2024-08-04T12:37:59.160639+00:00 19994330.274000048637 29000292.977000001818 27870462.987999919802 3960891.061999917030 60526.526390833 2024-08-04T12:38:00.168013+00:00 19994330.269999980927 29000292.989000078291 27870462.976000070572 3959948.913000106812 60526.526402309 2024-08-04T12:38:01.159517+00:00 19994330.276000019163 29000293.034999970347 27870462.962999939919 3957265.975999950897 60526.526413963 2024-08-04T12:38:02.166397+00:00 19994330.272999998182 29000293.003000020981 27870463.085999969393 3960792.092999935150 60526.526425433 2024-08-04T12:38:03.157404+00:00 19994330.278000000864 29000292.962000008672 27870462.928000088781 3964867.927000045776 60526.526437093 2024-08-04T12:38:04.164779+00:00 19994330.274999979883 29000293.041999939829 27870463.046000000089 3959097.996999979019 60526.526448562 2024-08-04T12:38:05.155787+00:00 19994330.272999998182 29000292.960999999195 27870462.983999971300 3958419.072000027169 60526.526460222 2024-08-04T12:38:06.163162+00:00 19994330.271000031382 29000293.019000001252 27870463.029000040144 3957843.965000032913 60526.526471698 2024-08-04T12:38:07.154665+00:00 19994330.271999958903 29000293.024000000209 27870462.954999919981 3962190.011999965180 60526.526483351 2024-08-04T12:38:08.161544+00:00 19994330.278000000864 29000292.947999998927 27870462.973999980837 3958810.001999973785 60526.526494821 2024-08-04T12:38:09.152551+00:00 19994330.272999998182 29000293.026999998838 27870463.008000001311 3963059.968000053894 60526.526506481 2024-08-04T12:38:10.159927+00:00 19994330.274000048637 29000293.006000008434 27870462.997999999672 3957276.998000026215 60526.526518134 2024-08-04T12:38:11.166806+00:00 19994330.274999979883 29000292.994999971241 27870463.023999989033 3960443.171000003815 60526.526529610 2024-08-04T12:38:12.158309+00:00 19994330.271000031382 29000292.996000021696 27870463.006000000983 3959578.873999952804 60526.526541269 2024-08-04T12:38:13.165684+00:00 19994330.274000048637 29000292.982999980450 27870462.969999998808 3960502.072000027169 60526.526552740 2024-08-04T12:38:14.156691+00:00 19994330.278000000864 29000293.023000031710 27870463.055000010878 3959811.952000021935 60526.526564399 2024-08-04T12:38:15.164066+00:00 19994330.273999929428 29000292.974999960512 27870462.956000000238 3956267.029999970924 60526.526575869 2024-08-04T12:38:16.155074+00:00 19994330.276000019163 29000293.000999990851 27870463.018999990076 3959994.896000028122 60526.526587528 2024-08-04T12:38:17.162449+00:00 19994330.271000031382 29000293.042000059038 27870463.055000040680 3960072.038999915123 60526.526598998 2024-08-04T12:38:18.153456+00:00 19994330.272999998182 29000292.933999959379 27870462.913999971002 3953151.000000000000 60526.526610658 2024-08-04T12:38:19.160831+00:00 19994330.274999979883 29000293.003000020981 27870463.006999969482 3960802.014000058174 60526.526622311 2024-08-04T12:38:20.167710+00:00 19994330.274000048637 29000293.014999989420 27870463.008000019938 3958513.032999991905 60526.526633787 2024-08-04T12:38:21.159214+00:00 19994330.273999929428 29000293.004000011832 27870462.971000019461 3959326.978999971878 60526.526645441 2024-08-04T12:38:22.166093+00:00 19994330.271999958903 29000293.007000029087 27870463.037000000477 3960443.925999999046 60526.526656916 2024-08-04T12:38:23.157596+00:00 19994330.274000048637 29000293.000999931246 27870463.024999979883 3956720.139000058174 60526.526668570 2024-08-04T12:38:24.164475+00:00 19994330.271999958903 29000293.039000030607 27870463.006000038236 3962760.907999991905 60526.526680046 2024-08-04T12:38:25.155978+00:00 19994330.278000000864 29000292.935000058264 27870462.941999968141 3958782.893000007141 60526.526691700 2024-08-04T12:38:26.162858+00:00 19994330.272999998182 29000293.007999900728 27870462.991000000387 3960722.077999948990 60526.526703176 2024-08-04T12:38:27.154361+00:00 19994330.276999998838 29000293.001000050455 27870463.045000020415 3963838.036000012886 60526.526714835 2024-08-04T12:38:28.161736+00:00 19994330.269999999553 29000293.042000059038 27870462.952000018209 3958372.950000048149 60526.526726305 2024-08-04T12:38:29.152743+00:00 19994330.276999998838 29000292.965999960899 27870463.019999980927 3959006.093999981880 60526.526737964 2024-08-04T12:38:30.160118+00:00 19994330.273999989033 29000293.001000050455 27870463.019999980927 3956608.996999979019 60526.526749618 2024-08-04T12:38:31.166998+00:00 19994330.272999998182 29000293.012999888510 27870463.009000059217 3959556.970000029076 60526.526761094 2024-08-04T12:38:32.158501+00:00 19994330.272999998182 29000293.025000099093 27870463.005999919027 3958968.006999969017 60526.526772747 2024-08-04T12:38:33.165380+00:00 19994330.273999989033 29000292.985999941826 27870462.994000080973 3961423.991999983788 60526.526784223 2024-08-04T12:38:34.156883+00:00 19994330.275000009686 29000292.988000039011 27870462.971999999136 3960120.929000020027 60526.526795883 2024-08-04T12:38:35.164259+00:00 19994330.272000011057 29000293.008000019938 27870463.032999988645 3953309.926999927033 60526.526807358 2024-08-04T12:38:36.155762+00:00 19994330.275000009686 29000293.026999950409 27870463.006999969482 3961878.197000027169 60526.526819012 2024-08-04T12:38:37.162641+00:00 19994330.274999979883 29000292.957000020891 27870462.962000008672 3961035.866000055801 60526.526830488 2024-08-04T12:38:38.154144+00:00 19994330.274000018835 29000293.006000038236 27870462.990000009537 3965632.056999921799 60526.526842147 2024-08-04T12:38:39.161519+00:00 19994330.275000009686 29000293.016999959946 27870463.032999988645 3966634.039000033867 60526.526853617 2024-08-04T12:38:40.152525+00:00 19994330.271999958903 29000292.985000010580 27870463.008000019938 3963918.937999964226 60526.526865277 2024-08-04T12:38:41.159902+00:00 19994330.275000039488 29000292.970000028610 27870462.974999900907 3959886.047000051010 60526.526876930 2024-08-04T12:38:42.166781+00:00 19994330.270999971777 29000293.074999999255 27870463.037999991328 3961939.993999958038 60526.526888406 2024-08-04T12:38:43.158284+00:00 19994330.277000010014 29000292.953000001609 27870462.963000059128 3956874.984000086784 60526.526900060 2024-08-04T12:38:44.165162+00:00 19994330.271000031382 29000293.010999999940 27870463.036999940872 3965836.968999981880 60526.526911535 2024-08-04T12:38:45.156667+00:00 19994330.277000010014 29000292.984999999404 27870462.977000001818 3961572.024999976158 60526.526923195 2024-08-04T12:38:46.164042+00:00 19994330.270999971777 29000293.006000000983 27870462.993000030518 3959052.046000003815 60526.526934665 2024-08-04T12:38:47.155049+00:00 19994330.276000019163 29000292.996000021696 27870463.002999998629 3962512.886000037193 60526.526946324 2024-08-04T12:38:48.162424+00:00 19994330.277000010014 29000293.073999971151 27870463.032999999821 3965314.253999948967 60526.526957794 2024-08-04T12:38:49.153431+00:00 19994330.271999958903 29000292.940000031143 27870462.947999998927 3962720.850999950897 60526.526969454 2024-08-04T12:38:50.160807+00:00 19994330.274000048637 29000292.998999979347 27870463.037000000477 3965367.974000095855 60526.526980930 2024-08-04T12:38:51.152310+00:00 19994330.272999998182 29000293.014000028372 27870463.004000011832 3962307.027999997139 60526.526992583 2024-08-04T12:38:52.159189+00:00 19994330.272999938577 29000292.961999949068 27870462.952999979258 3965170.952000021935 60526.527004243 2024-08-04T12:38:53.166564+00:00 19994330.276000019163 29000293.044000029564 27870463.027000010014 3963030.049999999814 60526.527015719 2024-08-04T12:38:54.158067+00:00 19994330.274000048637 29000292.969999969006 27870462.981999989599 3964897.984999999870 60526.527027372 2024-08-04T12:38:55.164946+00:00 19994330.274999979883 29000293.028000000864 27870463.069000009447 3966544.959999999031 60526.527038848 2024-08-04T12:38:56.156449+00:00 19994330.272999998182 29000292.968000050634 27870462.968000020832 3964029.030000001192 60526.527050502 2024-08-04T12:38:57.163329+00:00 19994330.271000031382 29000293.040999948978 27870463.006999969482 3956639.922999999952 60526.527061977 2024-08-04T12:38:58.154832+00:00 19994330.275999899954 29000292.966000020504 27870462.966000020504 3962192.119999996852 60526.527073637 2024-08-04T12:38:59.162207+00:00 19994330.277000069618 29000293.047999981791 27870463.056999981403 3959369.917000003159 60526.527085107 2024-08-04T12:39:00.153213+00:00 19994330.273999929428 29000292.966000080109 27870462.977999988943 3957356.105999999214 60526.527096766 2024-08-04T12:39:01.160590+00:00 19994330.271000031382 29000292.994999889284 27870462.974000040442 3955537.938999998849 60526.527108236 2024-08-04T12:39:02.151597+00:00 19994330.272999998182 29000292.989000078291 27870462.981999989599 3959637.969999998808 60526.527119895 2024-08-04T12:39:03.158972+00:00 19994330.274999979883 29000292.993999961764 27870462.992999970913 3958922.032999999821 60526.527131555 2024-08-04T12:39:04.166347+00:00 19994330.272999998182 29000293.034999970347 27870463.046000000089 3959513.965000004042 60526.527143025 2024-08-04T12:39:05.157354+00:00 19994330.277000069618 29000293.033000111580 27870463.059999998659 3959351.044000000227 60526.527154685 2024-08-04T12:39:06.164729+00:00 19994330.271999958903 29000292.983999971300 27870462.948000069708 3961695.993999994826 60526.527166154 2024-08-04T12:39:07.155737+00:00 19994330.272999998182 29000292.975999951363 27870462.975999951363 3961671.991000004113 60526.527177814 2024-08-04T12:39:08.163112+00:00 19994330.274000048637 29000292.963999990374 27870462.947999950498 3958562.968999996781 60526.527189284 2024-08-04T12:39:09.154119+00:00 19994330.278000000864 29000293.036000009626 27870463.076000090688 3960106.928999998141 60526.527200943 2024-08-04T12:39:10.161494+00:00 19994330.272999998182 29000292.977000001818 27870462.903000000864 3956420.991999999154 60526.527212413 2024-08-04T12:39:11.152501+00:00 19994330.272999998182 29000293.022000070661 27870463.074000000954 3958782.091000006068 60526.527224073 2024-08-04T12:39:12.159877+00:00 19994330.274999979883 29000292.995000001043 27870463.000999931246 3954871.975999996066 60526.527235726 2024-08-04T12:39:13.166756+00:00 19994330.271000031382 29000293.020999908447 27870463.034000039101 3957017.101999998093 60526.527247202 2024-08-04T12:39:14.158259+00:00 19994330.275999899954 29000292.994000080973 27870462.977999929339 3964024.955000013113 60526.527258856 2024-08-04T12:39:15.165138+00:00 19994330.272999998182 29000292.940999981016 27870462.964000109583 3960210.048999994993 60526.527270332 2024-08-04T12:39:16.156642+00:00 19994330.277000069618 29000293.077999949455 27870463.034999970347 3956019.929999991786 60526.527281985 2024-08-04T12:39:17.163522+00:00 19994330.273999929428 29000292.948000069708 27870463.016999959946 3955808.961000009906 60526.527293461 2024-08-04T12:39:18.155024+00:00 19994330.274000048637 29000292.990999940783 27870462.958000060171 3955947.123999997973 60526.527305121 2024-08-04T12:39:19.162399+00:00 19994330.269000049680 29000293.015000000596 27870463.000999931246 3961264.906999989878 60526.527316590 2024-08-04T12:39:20.153406+00:00 19994330.276000000536 29000293.037999998778 27870463.009999990463 3961710.073000013828 60526.527328250 2024-08-04T12:39:21.160782+00:00 19994330.276999998838 29000293.039999991655 27870463.055999990553 3959622.963999987114 60526.527339720 2024-08-04T12:39:22.151789+00:00 19994330.274000000209 29000292.971000000834 27870462.952000018209 3960941.944000006188 60526.527351379 2024-08-04T12:39:23.159164+00:00 19994330.271999999881 29000292.986000001431 27870463.006999969482 3957665.045000001788 60526.527363033 2024-08-04T12:39:24.166043+00:00 19994330.274000000209 29000292.993999991566 27870463.014000058174 3954766.903999999166 60526.527374509 2024-08-04T12:39:25.157546+00:00 19994330.274000000209 29000293.022999998182 27870463.019000049680 3957345.005999996793 60526.527386168 2024-08-04T12:39:26.164921+00:00 19994330.270000010729 29000292.989000018686 27870462.989999998361 3956782.980000004172 60526.527397638 2024-08-04T12:39:27.155929+00:00 19994330.278000000864 29000292.960999999195 27870463.010999999940 3958366.064999998081 60526.527409297 2024-08-04T12:39:28.163304+00:00 19994330.275000009686 29000292.981000009924 27870462.906999990344 3966003.022000014782 60526.527420768 2024-08-04T12:39:29.154311+00:00 19994330.273999989033 29000293.055000010878 27870463.059999998659 3959319.009999989998 60526.527432427 2024-08-04T12:39:30.161686+00:00 19994330.271000001580 29000292.967000011355 27870462.997999999672 3963653.930000007153 60526.527443897 2024-08-04T12:39:31.152693+00:00 19994330.275000009686 29000293.021999958903 27870462.995000001043 3959091.100999981165 60526.527455556 2024-08-04T12:39:32.160069+00:00 19994330.273999989033 29000292.994000021368 27870462.969999998808 3961885.085000007879 60526.527467026 2024-08-04T12:39:33.151076+00:00 19994330.276000019163 29000292.956000030041 27870462.967999991030 3960450.926999986172 60526.527478686 2024-08-04T12:39:34.158451+00:00 19994330.272999998182 29000293.057999968529 27870463.078999999911 3958494.917000025976 60526.527490339 2024-08-04T12:39:35.165330+00:00 19994330.272999998182 29000292.967000011355 27870462.928000029176 3957648.004999995232 60526.527501815 2024-08-04T12:39:36.156833+00:00 19994330.273999989033 29000292.999000009149 27870463.070999979973 3960975.018999993801 60526.527513475 2024-08-04T12:39:37.164208+00:00 19994330.272999998182 29000293.041000008583 27870462.993000030518 3955380.046000003815 60526.527524944 2024-08-04T12:39:38.155216+00:00 19994330.274999979883 29000293.024999979883 27870463.067999958992 3955845.955999999773 60526.527536604 2024-08-04T12:39:39.162591+00:00 19994330.277000010014 29000292.960999969393 27870462.944000009447 3960601.988999993075 60526.527548080 2024-08-04T12:39:40.154094+00:00 19994330.272000011057 29000292.973000049591 27870462.971000019461 3959315.050000011921 60526.527559733 2024-08-04T12:39:41.160973+00:00 19994330.273999989033 29000292.967999938875 27870462.968999978155 3955877.977999985218 60526.527571209 2024-08-04T12:39:42.152477+00:00 19994330.272000011057 29000293.025000099093 27870463.019999980927 3961332.059000014793 60526.527582863 2024-08-04T12:39:43.159356+00:00 19994330.275999959558 29000292.986999988556 27870462.979000028223 3956376.037000000011 60526.527594339 2024-08-04T12:39:44.150859+00:00 19994330.273999989033 29000293.056999921799 27870463.045000020415 3962955.968999981880 60526.527605992 2024-08-04T12:39:45.157738+00:00 19994330.276000019163 29000292.981999989599 27870462.982999920845 3961826.971000016201 60526.527617652 2024-08-04T12:39:46.165114+00:00 19994330.271000031382 29000293.012000080198 27870463.056000109762 3956341.984999984968 60526.527629122 2024-08-04T12:39:47.156121+00:00 19994330.272999998182 29000292.945999979973 27870462.873999949545 3961014.988999993075 60526.527640781 2024-08-04T12:39:48.163496+00:00 19994330.276000019163 29000293.023999929428 27870463.047000050545 3958773.930000007153 60526.527652251 2024-08-04T12:39:49.154503+00:00 19994330.274999979883 29000292.982000108808 27870462.993999961764 3958367.156000018120 60526.527663911 2024-08-04T12:39:50.161878+00:00 19994330.271999958903 29000293.036999940872 27870463.044999960810 3958986.900999993086 60526.527675380 2024-08-04T12:39:51.152885+00:00 19994330.274999979883 29000292.942999958992 27870462.973999980837 3958499.990999997128 60526.527687040 2024-08-04T12:39:52.160261+00:00 19994330.276000019163 29000293.055000070482 27870463.011000040919 3961185.986000000965 60526.527698516 2024-08-04T12:39:53.151764+00:00 19994330.272000070661 29000292.977999929339 27870462.976000070572 3960589.050999999046 60526.527710170 2024-08-04T12:39:54.158643+00:00 19994330.274999979883 29000293.052000049502 27870463.090999960899 3956343.053000003099 60526.527721829 2024-08-04T12:39:55.166018+00:00 19994330.268000010401 29000292.970999959856 27870462.960000038147 3962071.961999983061 60526.527733305 2024-08-04T12:39:56.157521+00:00 19994330.276999950409 29000293.046999998391 27870463.069999929518 3961425.895000011194 60526.527744958 2024-08-04T12:39:57.164400+00:00 19994330.279000040144 29000292.947000000626 27870462.883000019938 3955652.090000004042 60526.527756434 2024-08-04T12:39:58.155904+00:00 19994330.271000031382 29000292.993999999017 27870463.016000028700 3960037.011999994982 60526.527768088 2024-08-04T12:39:59.162783+00:00 19994330.271999958903 29000292.987999990582 27870463.014999989420 3961431.916000009049 60526.527779558 2024-08-04T12:40:00.153789+00:00 19994330.276000019163 29000292.988999988884 27870462.995000001043 3957688.034999967087 60526.527791217 2024-08-04T12:40:01.161165+00:00 19994330.276000019163 29000293.037000000477 27870462.990999940783 3958519.039000033867 60526.527802693 2024-08-04T12:40:02.152669+00:00 19994330.272999998182 29000292.991000030190 27870462.945000048727 3961287.906000018120 60526.527814346 2024-08-04T12:40:03.159548+00:00 19994330.272999878973 29000293.000999990851 27870463.031999949366 3959952.023999989033 60526.527825822 2024-08-04T12:40:04.151051+00:00 19994330.272000070661 29000292.969000011683 27870463.030000001192 3962019.010999978054 60526.527837482 2024-08-04T12:40:05.158426+00:00 19994330.276000019163 29000293.016999959946 27870462.969000000507 3960225.064000010025 60526.527849135 2024-08-04T12:40:06.165305+00:00 19994330.273999929428 29000293.012000020593 27870463.043999988586 3965426.018000007141 60526.527860611 2024-08-04T12:40:07.156809+00:00 19994330.274000048637 29000292.981999989599 27870462.973000001162 3956311.009000002872 60526.527872265 2024-08-04T12:40:08.163688+00:00 19994330.276999950409 29000293.002000030130 27870463.030999988317 3960002.885999978054 60526.527883741 2024-08-04T12:40:09.155191+00:00 19994330.272000070661 29000293.032000008970 27870463.029000010341 3958600.044000030030 60526.527895400 2024-08-04T12:40:10.162566+00:00 19994330.271999958903 29000293.028999980539 27870463.022999998182 3961744.981999992859 60526.527906870 2024-08-04T12:40:11.153573+00:00 19994330.274000048637 29000292.949999991804 27870462.939000010490 3960194.083000003826 60526.527918530 2024-08-04T12:40:12.160949+00:00 19994330.275999899954 29000292.949999991804 27870462.896999981254 3963408.890999972820 60526.527929999 2024-08-04T12:40:13.151956+00:00 19994330.272999998182 29000293.032999988645 27870463.081999991089 3963245.012000023853 60526.527941659 2024-08-04T12:40:14.159331+00:00 19994330.274000000209 29000293.029999971390 27870463.055000010878 3959584.055000007153 60526.527953135 2024-08-04T12:40:15.150834+00:00 19994330.271999999881 29000292.965000029653 27870462.910000029951 3962893.924999951851 60526.527964788 2024-08-04T12:40:16.157713+00:00 19994330.275999989361 29000293.022999998182 27870463.059999998659 3958576.087999999989 60526.527976448 2024-08-04T12:40:17.165089+00:00 19994330.274000000209 29000293.008000019938 27870463.006999969482 3964031.927000045776 60526.527987918 2024-08-04T12:40:18.156096+00:00 19994330.276000011712 29000292.986999988556 27870462.966000020504 3960100.041999996174 60526.527999577 2024-08-04T12:40:19.163470+00:00 19994330.272999990731 29000293.003999948502 27870462.995999988168 3961354.020999968052 60526.528011047 2024-08-04T12:40:20.154478+00:00 19994330.272000011057 29000292.971000079066 27870462.980000019073 3961383.955000042915 60526.528022707 2024-08-04T12:40:21.161853+00:00 19994330.275999989361 29000293.047999981791 27870463.063999950886 3966280.062999964226 60526.528034177 2024-08-04T12:40:22.152861+00:00 19994330.272000011057 29000292.986000061035 27870462.987000048161 3961427.949999988079 60526.528045836 2024-08-04T12:40:23.160236+00:00 19994330.275999989361 29000293.033999919891 27870463.013000011444 3959254.016000031959 60526.528057312 2024-08-04T12:40:24.151739+00:00 19994330.271999981254 29000292.981999989599 27870463.026999950409 3965756.013000010978 60526.528068965 2024-08-04T12:40:25.158618+00:00 19994330.275999989361 29000292.995000001043 27870462.935000058264 3959582.053999959957 60526.528080441 2024-08-04T12:40:26.150121+00:00 19994330.272000011057 29000292.993000030518 27870463.038999918848 3961945.793000041973 60526.528092095 2024-08-04T12:40:27.157000+00:00 19994330.276000019163 29000293.009999990463 27870462.976000070572 3960078.127999960911 60526.528103754 2024-08-04T12:40:28.164376+00:00 19994330.270999971777 29000292.962000008672 27870463.016999959946 3956350.999000012875 60526.528115224 2024-08-04T12:40:29.155382+00:00 19994330.278000000864 29000293.000000000000 27870462.944000009447 3961259.000000000000 60526.528126884 2024-08-04T12:40:30.162758+00:00 19994330.272999998182 29000293.037999991328 27870463.072999950498 3960178.975000023842 60526.528138360 2024-08-04T12:40:31.154262+00:00 19994330.276000019163 29000292.970999959856 27870463.009999990463 3959606.000000000000 60526.528150013 2024-08-04T12:40:32.161141+00:00 19994330.269999980927 29000292.988000039011 27870462.914000030607 3957176.078999996185 60526.528161489 2024-08-04T12:40:33.152644+00:00 19994330.273999989033 29000293.035999998450 27870463.024999979883 3961869.953000009060 60526.528173143 2024-08-04T12:40:34.159523+00:00 19994330.275000039488 29000293.011999998242 27870463.026000019163 3957336.984999955166 60526.528184618 2024-08-04T12:40:35.151026+00:00 19994330.272999998182 29000292.977000009269 27870462.998000029474 3958458.032000004780 60526.528196272 2024-08-04T12:40:36.157905+00:00 19994330.276999950409 29000293.024999991059 27870462.978000041097 3957451.004999995232 60526.528207932 2024-08-04T12:40:37.165280+00:00 19994330.272000011057 29000293.004000011832 27870463.051999930292 3956125.925999999046 60526.528219407 2024-08-04T12:40:38.156784+00:00 19994330.272999998182 29000292.979999989271 27870462.963000059128 3962430.044000030030 60526.528231061 2024-08-04T12:40:39.163663+00:00 19994330.277000010014 29000292.957000020891 27870462.980999950320 3961866.050999999046 60526.528242537 2024-08-04T12:40:40.155166+00:00 19994330.271000031382 29000293.010999981314 27870462.970000028610 3961782.967999995220 60526.528254190 2024-08-04T12:40:41.162045+00:00 19994330.276999950409 29000293.024000018835 27870463.037999991328 3958095.949000000954 60526.528265666 2024-08-04T12:40:42.153549+00:00 19994330.274000048637 29000292.990000009537 27870463.011000040919 3956799.047999978065 60526.528277320 2024-08-04T12:40:43.160427+00:00 19994330.269999980927 29000292.997999969870 27870462.993000000715 3957498.918000041973 60526.528288796 2024-08-04T12:40:44.151931+00:00 19994330.276000019163 29000293.021000031382 27870463.004999998957 3959771.041999996174 60526.528300449 2024-08-04T12:40:45.158810+00:00 19994330.276000019163 29000292.981999989599 27870463.015000000596 3966262.981000006199 60526.528311925 2024-08-04T12:40:46.150313+00:00 19994330.272999998182 29000292.989000018686 27870462.980000000447 3959410.970999956131 60526.528323584 2024-08-04T12:40:47.157688+00:00 19994330.272999998182 29000293.001999970526 27870462.997999999672 3957803.082000017166 60526.528335238 2024-08-04T12:40:48.164568+00:00 19994330.273999929428 29000293.018000010401 27870462.999000009149 3960052.995999991894 60526.528346714 2024-08-04T12:40:49.156071+00:00 19994330.278000000864 29000293.000000000000 27870463.043999999762 3964764.046000003815 60526.528358367 2024-08-04T12:40:50.162950+00:00 19994330.269000049680 29000293.041000008583 27870463.025999989361 3964827.938000022899 60526.528369843 2024-08-04T12:40:51.154453+00:00 19994330.274999979883 29000292.990999940783 27870463.021000001580 3959742.019999980927 60526.528381503 2024-08-04T12:40:52.161828+00:00 19994330.278000000864 29000292.920000080019 27870462.842999991030 3964011.000999987125 60526.528392972 2024-08-04T12:40:53.152835+00:00 19994330.271999958903 29000293.051999930292 27870463.072000030428 3953945.953000009060 60526.528404632 2024-08-04T12:40:54.160211+00:00 19994330.271000031382 29000293.029000040144 27870463.022999998182 3959740.056999980938 60526.528416108 2024-08-04T12:40:55.151714+00:00 19994330.274999979883 29000293.011999960989 27870463.008999999613 3963722.955000042915 60526.528427762 2024-08-04T12:40:56.158593+00:00 19994330.272999998182 29000292.949000000954 27870462.936999980360 3959973.004999995232 60526.528439237 2024-08-04T12:40:57.150097+00:00 19994330.276000019163 29000293.028000000864 27870463.034999970347 3959809.993999958038 60526.528450891 2024-08-04T12:40:58.156975+00:00 19994330.274000048637 29000292.958000060171 27870462.988000039011 3960696.084000051022 60526.528462551 2024-08-04T12:40:59.164351+00:00 19994330.271999958903 29000292.962000008672 27870462.930999990553 3959848.904999970924 60526.528474020 2024-08-04T12:41:00.155357+00:00 19994330.274000048637 29000293.011999960989 27870463.046000000089 3965921.007000029087 60526.528485680 2024-08-04T12:41:01.162733+00:00 19994330.271999958903 29000293.054999951273 27870463.028999980539 3964156.015999972820 60526.528497156 2024-08-04T12:41:02.154236+00:00 19994330.276000019163 29000292.981999989599 27870462.975000020117 3968045.068000019062 60526.528508809 2024-08-04T12:41:03.161115+00:00 19994330.276999950409 29000293.013000011444 27870462.988000039011 3968612.981999992859 60526.528520285 2024-08-04T12:41:04.152619+00:00 19994330.274999979883 29000292.963999990374 27870462.977999929339 3966227.981999992859 60526.528531939 2024-08-04T12:41:05.159498+00:00 19994330.271000031382 29000293.055000070482 27870463.092000011355 3960355.043999969959 60526.528543415 2024-08-04T12:41:06.151001+00:00 19994330.272999998182 29000293.011999960989 27870462.996000051498 3962666.931000053883 60526.528555068 2024-08-04T12:41:07.157880+00:00 19994330.278000000864 29000292.968999978155 27870462.950999978930 3958416.965999960899 60526.528566544 2024-08-04T12:41:08.149384+00:00 19994330.269999999553 29000293.044000029564 27870463.090999960899 3957403.014999986161 60526.528578203 2024-08-04T12:41:09.156758+00:00 19994330.276000000536 29000292.939000010490 27870462.930999990553 3961473.968000053894 60526.528589857 2024-08-04T12:41:10.163638+00:00 19994330.272999990731 29000293.015999998897 27870463.055999990553 3958822.075999975204 60526.528601333 2024-08-04T12:41:11.155141+00:00 19994330.271000001580 29000293.024000000209 27870462.973000049591 3960108.026999949943 60526.528612986 2024-08-04T12:41:12.162020+00:00 19994330.274000000209 29000292.975999999791 27870463.018999930471 3964030.060999989975 60526.528624462 2024-08-04T12:41:13.153523+00:00 19994330.279000010341 29000292.984999999404 27870462.978000041097 3967939.899000049103 60526.528636116 2024-08-04T12:41:14.160402+00:00 19994330.271999981254 29000293.000000011176 27870462.960999969393 3962639.953999996185 60526.528647591 2024-08-04T12:41:15.151906+00:00 19994330.272999998182 29000293.014999989420 27870462.999000068754 3962765.004000068177 60526.528659245 2024-08-04T12:41:16.158785+00:00 19994330.273999989033 29000292.984000001103 27870463.013000011444 3961495.007999897003 60526.528670721 2024-08-04T12:41:17.150288+00:00 19994330.272999998182 29000293.021000001580 27870462.998999949545 3959160.014000058174 60526.528682374 2024-08-04T12:41:18.157167+00:00 19994330.275000009686 29000292.974000010639 27870462.940999981016 3961169.013000010978 60526.528694028 2024-08-04T12:41:19.164046+00:00 19994330.275000009686 29000293.022000011057 27870463.049000021070 3960054.054999948014 60526.528705504 2024-08-04T12:41:20.155550+00:00 19994330.277000010014 29000292.934999998659 27870463.021000031382 3960382.950000048149 60526.528717163 2024-08-04T12:41:21.162925+00:00 19994330.270999971777 29000293.039999961853 27870462.942999999970 3961286.983000040054 60526.528728633 2024-08-04T12:41:22.153932+00:00 19994330.275000039488 29000293.022999998182 27870463.028999999166 3962038.985999941826 60526.528740293 2024-08-04T12:41:23.161307+00:00 19994330.272999998182 29000292.946000039577 27870462.978000000119 3961966.014000058174 60526.528751763 2024-08-04T12:41:24.152315+00:00 19994330.273999989033 29000293.080999970436 27870463.085999999195 3965954.050999999046 60526.528763422 2024-08-04T12:41:25.159690+00:00 19994330.275999959558 29000292.953999999911 27870462.935000021011 3961980.029999970924 60526.528774898 2024-08-04T12:41:26.151193+00:00 19994330.274000048637 29000292.988000039011 27870462.978999998420 3968769.868999958038 60526.528786558 2024-08-04T12:41:27.158568+00:00 19994330.272999998182 29000293.065000001341 27870463.099999990314 3963890.065999985207 60526.528798027 2024-08-04T12:41:28.149575+00:00 19994330.271999958903 29000292.965999960899 27870462.928999990225 3960815.972000002861 60526.528809687 2024-08-04T12:41:29.156951+00:00 19994330.272999998182 29000293.034999970347 27870463.039999991655 3959834.141000031959 60526.528821341 2024-08-04T12:41:30.163830+00:00 19994330.275000039488 29000292.945000048727 27870462.977000031620 3965743.899999976158 60526.528832817 2024-08-04T12:41:31.155333+00:00 19994330.277000010014 29000293.021999958903 27870463.050000008196 3960488.013000010978 60526.528844470 2024-08-04T12:41:32.162212+00:00 19994330.272999998182 29000292.975000020117 27870462.922999981791 3958351.978999971878 60526.528855946 2024-08-04T12:41:33.153715+00:00 19994330.276000019163 29000293.019999980927 27870463.055000010878 3957758.930999993812 60526.528867600 2024-08-04T12:41:34.160595+00:00 19994330.270999908447 29000292.984000090510 27870462.945999979973 3964707.070000051986 60526.528879075 2024-08-04T12:41:35.152097+00:00 19994330.275000099093 29000293.031999949366 27870463.046999990940 3964333.896999955177 60526.528890729 2024-08-04T12:41:36.158977+00:00 19994330.274999979883 29000293.006999969482 27870462.949000000954 3961922.167999982834 60526.528902205 2024-08-04T12:41:37.150481+00:00 19994330.274999979883 29000292.985000010580 27870463.078999999911 3965470.956000090111 60526.528913858 2024-08-04T12:41:38.157359+00:00 19994330.271999958903 29000292.950999978930 27870462.958000000566 3963853.965999960899 60526.528925334 2024-08-04T12:41:39.148862+00:00 19994330.272000070661 29000293.030000090599 27870462.981999989599 3965353.080999969970 60526.528936993 2024-08-04T12:41:40.156239+00:00 19994330.273999929428 29000293.018999930471 27870463.030000030994 3958816.034000039101 60526.528948647 2024-08-04T12:41:41.163117+00:00 19994330.275000099093 29000292.957000020891 27870462.932000041008 3962496.898000001907 60526.528960123 2024-08-04T12:41:42.154620+00:00 19994330.278999920934 29000293.021000031382 27870463.054999951273 3957250.939000010025 60526.528971776 2024-08-04T12:41:43.161498+00:00 19994330.272000070661 29000292.991999980062 27870462.968999978155 3960348.033999919891 60526.528983252 2024-08-04T12:41:44.153001+00:00 19994330.271999958903 29000293.029000040144 27870462.998000029474 3961198.078000069130 60526.528994912 2024-08-04T12:41:45.160377+00:00 19994330.271999958903 29000292.965999960899 27870462.980000019073 3957759.896000028122 60526.529006382 2024-08-04T12:41:46.151385+00:00 19994330.272999998182 29000293.022999998182 27870463.064000010490 3960538.161999940872 60526.529018041 2024-08-04T12:41:47.158760+00:00 19994330.276000019163 29000293.014999989420 27870463.001999970526 3959840.912999988068 60526.529029511 2024-08-04T12:41:48.149767+00:00 19994330.274999979883 29000292.940000001341 27870462.960999969393 3958537.983000040054 60526.529041171 2024-08-04T12:41:49.157143+00:00 19994330.272999998182 29000293.070000011474 27870463.057000041008 3960941.980000019073 60526.529052824 2024-08-04T12:41:50.164022+00:00 19994330.274999979883 29000292.989999990910 27870462.983999971300 3959002.092999935150 60526.529064300 2024-08-04T12:41:51.155525+00:00 19994330.272999998182 29000292.963999990374 27870462.981999989599 3962848.023000001907 60526.529075954 2024-08-04T12:41:52.162404+00:00 19994330.272000070661 29000293.045000020415 27870463.032000061125 3965542.898000001907 60526.529087429 2024-08-04T12:41:53.153907+00:00 19994330.281000021845 29000292.956000000238 27870462.977999929339 3960627.039000033867 60526.529099083 2024-08-04T12:41:54.160787+00:00 19994330.270999908447 29000293.034000009298 27870462.939000010490 3962910.981999992859 60526.529110559 2024-08-04T12:41:55.152290+00:00 19994330.272999998182 29000293.015999998897 27870463.032000061125 3963769.960999966133 60526.529122218 2024-08-04T12:41:56.159665+00:00 19994330.272999998182 29000293.002000000328 27870463.022999998182 3957650.947000027169 60526.529133688 2024-08-04T12:41:57.150672+00:00 19994330.272999998182 29000292.970999959856 27870462.986999988556 3962436.087000011932 60526.529145348 2024-08-04T12:41:58.158047+00:00 19994330.275000099093 29000292.989000018686 27870462.968999978155 3961082.960000038147 60526.529156818 2024-08-04T12:41:59.149054+00:00 19994330.272999998182 29000293.028999980539 27870463.085999969393 3965484.026999949943 60526.529168477 2024-08-04T12:42:00.156428+00:00 19994330.274999979883 29000292.962000008672 27870462.936000000685 3968381.004000068177 60526.529180131 2024-08-04T12:42:01.163309+00:00 19994330.271999999881 29000293.061999980360 27870463.039000000805 3964159.010999917984 60526.529191607 2024-08-04T12:42:02.154812+00:00 19994330.274000000209 29000292.941000040621 27870462.957999989390 3965617.021000028122 60526.529203266 2024-08-04T12:42:03.162187+00:00 19994330.275999989361 29000293.043999969959 27870463.050999999046 3962576.921000003815 60526.529214736 2024-08-04T12:42:04.153195+00:00 19994330.277000010014 29000292.967000011355 27870462.947000011802 3961949.143000007141 60526.529226395 2024-08-04T12:42:05.160570+00:00 19994330.273999989033 29000293.039000030607 27870463.039999991655 3961273.972999929916 60526.529237865 2024-08-04T12:42:06.151577+00:00 19994330.272999998182 29000292.939999941736 27870462.960999999195 3959643.964000105858 60526.529249525 2024-08-04T12:42:07.158952+00:00 19994330.273999989033 29000293.024000048637 27870462.973000019789 3966642.995000004768 60526.529260995 2024-08-04T12:42:08.149959+00:00 19994330.271000031382 29000292.993000030518 27870463.039999991655 3963460.015999913216 60526.529272654 2024-08-04T12:42:09.157334+00:00 19994330.275999989361 29000293.014999989420 27870462.956000000238 3959079.871999979019 60526.529284124 2024-08-04T12:42:10.148342+00:00 19994330.273999989033 29000293.014999989420 27870463.040000021458 3959766.133000016212 60526.529295783 2024-08-04T12:42:11.155717+00:00 19994330.272999998182 29000292.962999939919 27870463.014999989420 3960899.863000034820 60526.529307443 2024-08-04T12:42:12.163092+00:00 19994330.275000009686 29000293.041000008583 27870462.987999979407 3964849.074000000954 60526.529318913 2024-08-04T12:42:13.154099+00:00 19994330.270999971777 29000292.978000041097 27870463.027000010014 3965292.912000060081 60526.529330573 2024-08-04T12:42:14.161474+00:00 19994330.275000039488 29000292.983000040054 27870462.971000019461 3962231.023000001907 60526.529342043 2024-08-04T12:42:15.152481+00:00 19994330.274999979883 29000293.013999938965 27870462.991000000387 3963933.104999899864 60526.529353702 2024-08-04T12:42:16.159857+00:00 19994330.277000010014 29000292.985000010580 27870462.995000001043 3961451.991000055801 60526.529365172 2024-08-04T12:42:17.150864+00:00 19994330.272999998182 29000293.013000011444 27870463.007999960333 3965266.983999968041 60526.529376831 2024-08-04T12:42:18.158239+00:00 19994330.273999989033 29000292.980999950320 27870462.975000020117 3955102.991000055801 60526.529388302 2024-08-04T12:42:19.149246+00:00 19994330.272999998182 29000293.011000040919 27870463.008000019938 3962695.951999903191 60526.529399961 2024-08-04T12:42:20.156622+00:00 19994330.272999998182 29000292.967000011355 27870463.003999948502 3961764.059000014793 60526.529411615 2024-08-04T12:42:21.163501+00:00 19994330.276000019163 29000293.036000009626 27870463.024000048637 3961824.967000008095 60526.529423090 2024-08-04T12:42:22.155004+00:00 19994330.272999998182 29000292.993000030518 27870463.018999930471 3965413.981999992859 60526.529434744 2024-08-04T12:42:23.161883+00:00 19994330.275999959558 29000293.041000008583 27870462.974000100046 3959870.072000027169 60526.529446220 2024-08-04T12:42:24.153386+00:00 19994330.271000031382 29000292.971999879926 27870463.000000000000 3959041.932000041008 60526.529457874 2024-08-04T12:42:25.160266+00:00 19994330.274999979883 29000292.993000000715 27870462.985999941826 3964378.031000018120 60526.529469349 2024-08-04T12:42:26.151769+00:00 19994330.275000039488 29000293.008000001311 27870463.013000011444 3963613.013000010978 60526.529481009 2024-08-04T12:42:27.159143+00:00 19994330.273999989033 29000292.984000001103 27870462.967000011355 3965485.038999915123 60526.529492479 2024-08-04T12:42:28.150152+00:00 19994330.271999958903 29000293.015000000596 27870463.062999960035 3956156.980000019073 60526.529504138 2024-08-04T12:42:29.157527+00:00 19994330.275000099093 29000293.013999998569 27870462.963000059128 3961651.937999964226 60526.529515608 2024-08-04T12:42:30.148533+00:00 19994330.269999980927 29000292.986999988556 27870463.003999948502 3962217.937000035774 60526.529527267 2024-08-04T12:42:31.155909+00:00 19994330.278999920934 29000292.998000029474 27870463.019000049680 3961701.011000037193 60526.529538927 2024-08-04T12:42:32.163285+00:00 19994330.272000070661 29000293.005999978632 27870463.009999990463 3964013.054000020027 60526.529550397 2024-08-04T12:42:33.154291+00:00 19994330.276000019163 29000293.008999999613 27870463.008000019938 3959298.944999932777 60526.529562056 2024-08-04T12:42:34.161666+00:00 19994330.274999979883 29000292.986000001431 27870462.939999941736 3962207.073000072967 60526.529573526 2024-08-04T12:42:35.152673+00:00 19994330.270999908447 29000293.007000029087 27870463.041000008583 3964353.961999893188 60526.529585186 2024-08-04T12:42:36.160049+00:00 19994330.276000019163 29000293.019999980927 27870463.031000021845 3965846.024000049103 60526.529596656 2024-08-04T12:42:37.151056+00:00 19994330.274000048637 29000293.002999961376 27870462.996000051498 3961811.891000031959 60526.529608315 2024-08-04T12:42:38.158431+00:00 19994330.276000019163 29000293.022999998182 27870463.004999998957 3963723.182999968994 60526.529619791 2024-08-04T12:42:39.149934+00:00 19994330.271999958903 29000292.934999998659 27870462.971999999136 3959886.870000004768 60526.529631445 2024-08-04T12:42:40.156813+00:00 19994330.272999998182 29000292.998000029474 27870462.969999998808 3960941.037999988068 60526.529642920 2024-08-04T12:42:41.148317+00:00 19994330.271999958903 29000293.019999980927 27870463.025999989361 3960448.050999999046 60526.529654574 2024-08-04T12:42:42.155196+00:00 19994330.274000048637 29000292.983999971300 27870463.033999990672 3958296.947999954224 60526.529666233 2024-08-04T12:42:43.162571+00:00 19994330.272999998182 29000292.949000000954 27870462.869000021368 3961143.085000038147 60526.529677704 2024-08-04T12:42:44.153578+00:00 19994330.278000000864 29000293.058000091463 27870463.116000000387 3963383.894000052940 60526.529689363 2024-08-04T12:42:45.160953+00:00 19994330.276000019163 29000293.049999948591 27870462.937000010163 3956281.037999988068 60526.529700838 2024-08-04T12:42:46.152456+00:00 19994330.273999929428 29000292.977000001818 27870463.033999979496 3957567.016999959946 60526.529712493 2024-08-04T12:42:47.159336+00:00 19994330.267000079155 29000292.996999979019 27870462.997000038624 3960359.090999960899 60526.529723968 2024-08-04T12:42:48.150839+00:00 19994330.276999950409 29000292.996999979019 27870462.997999969870 3956769.931000113022 60526.529735628 2024-08-04T12:42:49.158214+00:00 19994330.274000048637 29000292.973000049591 27870462.980000019073 3960265.006999969017 60526.529747098 2024-08-04T12:42:50.149221+00:00 19994330.274999979883 29000293.003000020981 27870463.042999979109 3962955.929999948014 60526.529758757 2024-08-04T12:42:51.156597+00:00 19994330.276999950409 29000293.026000019163 27870463.000000000000 3964548.044000030030 60526.529770227 2024-08-04T12:42:52.147604+00:00 19994330.272000070661 29000292.990000009537 27870462.981000009924 3960028.016999959946 60526.529781886 2024-08-04T12:42:53.154979+00:00 19994330.271999958903 29000292.971999999136 27870462.966000020504 3959608.990000010002 60526.529793540 2024-08-04T12:42:54.161858+00:00 19994330.274999979883 29000292.986999988556 27870462.977999988943 3963056.998000026215 60526.529805016 2024-08-04T12:42:55.153361+00:00 19994330.274999998510 29000293.047999981791 27870463.037999991328 3959198.983000040054 60526.529816675 2024-08-04T12:42:56.160736+00:00 19994330.274000000209 29000293.021999958903 27870463.032999988645 3959565.006999969017 60526.529828145 2024-08-04T12:42:57.151744+00:00 19994330.274000000209 29000292.978999968618 27870463.013999998569 3961533.024999976158 60526.529839804 2024-08-04T12:42:58.159119+00:00 19994330.274999991059 29000292.994000080973 27870462.971999999136 3958479.032000064850 60526.529851275 2024-08-04T12:42:59.150127+00:00 19994330.272999998182 29000293.021000031382 27870463.057999968529 3958884.924999951851 60526.529862934 2024-08-04T12:43:00.157500+00:00 19994330.274000000209 29000292.946999911219 27870462.927000049502 3961466.047000051010 60526.529874404 2024-08-04T12:43:01.148508+00:00 19994330.271000001580 29000293.014000058174 27870462.991999980062 3959958.986999989022 60526.529886063 2024-08-04T12:43:02.155884+00:00 19994330.277000010014 29000293.039000000805 27870463.052999969572 3960226.955999969970 60526.529897723 2024-08-04T12:43:03.163261+00:00 19994330.273999989033 29000292.991000000387 27870463.003000020981 3960713.116999983788 60526.529909193 2024-08-04T12:43:04.154266+00:00 19994330.273999989033 29000292.971000000834 27870462.995000001043 3957316.906000018120 60526.529920852 2024-08-04T12:43:05.161641+00:00 19994330.272000011057 29000292.977999988943 27870462.963000059128 3959998.057000041008 60526.529932322 2024-08-04T12:43:06.152649+00:00 19994330.275999989361 29000293.008999999613 27870462.997999910265 3957283.963999987114 60526.529943982 2024-08-04T12:43:07.160024+00:00 19994330.274999979883 29000293.000000000000 27870462.996000051498 3965450.008000016212 60526.529955452 2024-08-04T12:43:08.151031+00:00 19994330.272999998182 29000292.981999989599 27870463.024999979883 3958041.996999979019 60526.529967111 2024-08-04T12:43:09.158406+00:00 19994330.272000011057 29000293.057000011206 27870462.995000001043 3958556.051999927033 60526.529978581 2024-08-04T12:43:10.149413+00:00 19994330.273999989033 29000293.002999991179 27870463.014000058174 3959860.027000070084 60526.529990240 2024-08-04T12:43:11.156788+00:00 19994330.274000048637 29000292.967000011355 27870462.990000009537 3960490.980000019073 60526.530001711 2024-08-04T12:43:12.147796+00:00 19994330.274999979883 29000293.001999970526 27870462.985999941826 3958045.902999997139 60526.530013370 2024-08-04T12:43:13.155171+00:00 19994330.276000019163 29000293.029000040144 27870463.019999980927 3963439.986999989022 60526.530025030 2024-08-04T12:43:14.162546+00:00 19994330.270999971777 29000293.009999990463 27870463.019000049680 3962393.942999958992 60526.530036500 2024-08-04T12:43:15.153553+00:00 19994330.272999998182 29000292.973999980837 27870462.982999920845 3961671.083000063896 60526.530048159 2024-08-04T12:43:16.160929+00:00 19994330.274999979883 29000292.988000039011 27870462.992000099272 3966541.035999894142 60526.530059635 2024-08-04T12:43:17.152431+00:00 19994330.276000019163 29000293.001999970526 27870462.978999998420 3958542.953999996185 60526.530071288 2024-08-04T12:43:18.159311+00:00 19994330.273999989033 29000292.989000018686 27870463.000999990851 3965471.065000057220 60526.530082759 2024-08-04T12:43:19.150318+00:00 19994330.272999998182 29000293.023999989033 27870463.019000008702 3966592.000000000000 60526.530094418 2024-08-04T12:43:20.157693+00:00 19994330.275000039488 29000293.009999990463 27870462.977000001818 3956660.001000047196 60526.530105894 2024-08-04T12:43:21.149197+00:00 19994330.272000011057 29000292.981999989599 27870463.053999990225 3965185.938999890815 60526.530117547 2024-08-04T12:43:22.156076+00:00 19994330.274999979883 29000292.998000029474 27870462.937000010163 3965102.023000001907 60526.530129023 2024-08-04T12:43:23.147579+00:00 19994330.272999998182 29000292.970999959856 27870463.004999998957 3964303.996000051033 60526.530140677 2024-08-04T12:43:24.154458+00:00 19994330.279000040144 29000293.028000000864 27870463.055000010878 3960893.987000000197 60526.530152336 2024-08-04T12:43:25.161833+00:00 19994330.270999908447 29000292.971999999136 27870462.942000001669 3960523.057000000961 60526.530163806 2024-08-04T12:43:26.152841+00:00 19994330.272000070661 29000293.052000049502 27870463.024000018835 3964104.054000000004 60526.530175466 2024-08-04T12:43:27.160216+00:00 19994330.271999958903 29000292.975999951363 27870462.993999961764 3967494.902999999002 60526.530186935 2024-08-04T12:43:28.151223+00:00 19994330.276999950409 29000292.986999988556 27870462.984000030905 3962877.952000000048 60526.530198595 2024-08-04T12:43:29.158598+00:00 19994330.274000048637 29000292.996000051498 27870462.985000010580 3966462.006000000983 60526.530210065 2024-08-04T12:43:30.149605+00:00 19994330.274000048637 29000292.993000030518 27870463.028000000864 3960934.956999999005 60526.530221724 2024-08-04T12:43:31.156981+00:00 19994330.272999998182 29000293.026999950409 27870462.981999989599 3961350.086000002921 60526.530233194 2024-08-04T12:43:32.147988+00:00 19994330.275999899954 29000292.971999999136 27870463.028999980539 3965830.030999995768 60526.530244854 2024-08-04T12:43:33.155363+00:00 19994330.274000048637 29000293.034999970347 27870463.003000020981 3966417.928000003099 60526.530256507 2024-08-04T12:43:34.162242+00:00 19994330.271999958903 29000292.971999999136 27870463.019999980927 3966194.971000000834 60526.530267983 2024-08-04T12:43:35.153745+00:00 19994330.275000099093 29000293.018000010401 27870462.964000049978 3962503.149999998976 60526.530279642 2024-08-04T12:43:36.161121+00:00 19994330.275999899954 29000292.994000080973 27870463.000999931246 3961636.901000001002 60526.530291113 2024-08-04T12:43:37.152128+00:00 19994330.271000031382 29000293.008999940008 27870462.978999968618 3966791.055000000168 60526.530302772 2024-08-04T12:43:38.159503+00:00 19994330.274000048637 29000293.001000050455 27870463.061000108719 3965895.931000002194 60526.530314242 2024-08-04T12:43:39.150510+00:00 19994330.276000019163 29000292.997000001371 27870462.967999938875 3961308.049999997020 60526.530325902 2024-08-04T12:43:40.157885+00:00 19994330.275999899954 29000292.989999990910 27870462.965999960899 3964747.962000004947 60526.530337371 2024-08-04T12:43:41.148891+00:00 19994330.272000070661 29000293.021000009030 27870463.013000011444 3961274.984999998938 60526.530349031 2024-08-04T12:43:42.156268+00:00 19994330.273999929428 29000293.027999978513 27870463.082000020891 3960306.034999995958 60526.530360507 2024-08-04T12:43:43.147771+00:00 19994330.272999998182 29000292.942000001669 27870462.906000021845 3967194.006999998819 60526.530372166 2024-08-04T12:43:44.155146+00:00 19994330.274000048637 29000293.017000019550 27870463.041000008583 3966879.947999998927 60526.530383820 2024-08-04T12:43:45.162025+00:00 19994330.271999958903 29000292.956999991089 27870462.909000039101 3965921.952000007033 60526.530395295 2024-08-04T12:43:46.153529+00:00 19994330.277000069618 29000293.036000009626 27870463.052999969572 3966935.048999994993 60526.530406949 2024-08-04T12:43:47.160407+00:00 19994330.276000019163 29000293.034999970347 27870463.070999979973 3965901.028999999166 60526.530418425 2024-08-04T12:43:48.151911+00:00 19994330.271000001580 29000292.976000010967 27870462.952000018209 3960258.064999998081 60526.530430079 2024-08-04T12:43:49.158790+00:00 19994330.272999998182 29000293.004000011832 27870463.024999979883 3962356.969999998808 60526.530441554 2024-08-04T12:43:50.150293+00:00 19994330.274000000209 29000292.953000009060 27870462.967000011355 3964584.068000004161 60526.530453208 2024-08-04T12:43:51.157172+00:00 19994330.276999998838 29000293.043999969959 27870463.032999988645 3962870.974000006914 60526.530464684 2024-08-04T12:43:52.148676+00:00 19994330.272999998182 29000293.002000030130 27870463.021000031382 3958590.945999994874 60526.530476343 2024-08-04T12:43:53.156051+00:00 19994330.275000009686 29000293.005999978632 27870463.018999930471 3962471.870000004768 60526.530487813 2024-08-04T12:43:54.147058+00:00 19994330.271000001580 29000292.991999980062 27870462.952000018209 3963420.101999998093 60526.530499473 2024-08-04T12:43:55.154433+00:00 19994330.272999998182 29000292.990000009537 27870462.960000000894 3964061.071999996901 60526.530511126 2024-08-04T12:43:56.161312+00:00 19994330.278000000864 29000292.997999969870 27870463.028000000864 3960402.979000002146 60526.530522602 2024-08-04T12:43:57.152815+00:00 19994330.273999989033 29000293.004999998957 27870463.011999990791 3960985.016000003088 60526.530534261 2024-08-04T12:43:58.160191+00:00 19994330.272999998182 29000293.049000021070 27870463.010000009090 3964529.917999982834 60526.530545732 2024-08-04T12:43:59.151198+00:00 19994330.276000019163 29000292.984000090510 27870462.990000009537 3963973.080999999773 60526.530557391 2024-08-04T12:44:00.158572+00:00 19994330.269999980927 29000292.951999899000 27870462.996999979019 3960825.943000019062 60526.530568867 2024-08-04T12:44:01.150077+00:00 19994330.275000009686 29000293.028000000864 27870463.054000020027 3961095.928000003099 60526.530580520 2024-08-04T12:44:02.156956+00:00 19994330.273999989033 29000293.004000071436 27870462.949999991804 3960879.070999979973 60526.530591990 2024-08-04T12:44:03.147963+00:00 19994330.275000039488 29000292.993000030518 27870462.981000009924 3962149.020999997854 60526.530603650 2024-08-04T12:44:04.155338+00:00 19994330.272999998182 29000293.017999891192 27870463.042000029236 3962551.030000001192 60526.530615125 2024-08-04T12:44:05.146841+00:00 19994330.273999989033 29000292.975000020117 27870462.961999949068 3963950.895999997854 60526.530626785 2024-08-04T12:44:06.154216+00:00 19994330.273999989033 29000292.975000020117 27870462.970000028610 3962033.032000004780 60526.530638439 2024-08-04T12:44:07.161096+00:00 19994330.272000011057 29000293.016000028700 27870463.020999971777 3968469.983000009786 60526.530649914 2024-08-04T12:44:08.152599+00:00 19994330.276999950409 29000293.011999960989 27870463.034000039101 3962887.023999989033 60526.530661568 2024-08-04T12:44:09.159478+00:00 19994330.275000039488 29000292.993000030518 27870462.978999968618 3962278.987000017893 60526.530673044 2024-08-04T12:44:10.150981+00:00 19994330.273999989033 29000292.975000020117 27870462.956000030041 3963121.049999982119 60526.530684697 2024-08-04T12:44:11.157860+00:00 19994330.269999980927 29000293.018999930471 27870463.011999960989 3968495.011000006925 60526.530696173 2024-08-04T12:44:12.149364+00:00 19994330.276000019163 29000293.034000039101 27870463.053000029176 3965710.955000013113 60526.530707832 2024-08-04T12:44:13.156739+00:00 19994330.274999979883 29000292.988999959081 27870463.039999961853 3965201.004999995232 60526.530719303 2024-08-04T12:44:14.147746+00:00 19994330.272000011057 29000292.991000059992 27870462.912000060081 3961741.007999985944 60526.530730962 2024-08-04T12:44:15.155121+00:00 19994330.278000000864 29000293.011999960989 27870463.041000008583 3966514.046000003815 60526.530742615 2024-08-04T12:44:16.162000+00:00 19994330.269999980927 29000293.010999999940 27870462.988999959081 3965976.976999998093 60526.530754091 2024-08-04T12:44:17.153503+00:00 19994330.272000070661 29000292.978000011295 27870463.026999950409 3965328.967000008095 60526.530765745 2024-08-04T12:44:18.160383+00:00 19994330.274999979883 29000292.991000000387 27870462.983000040054 3965060.988000005018 60526.530777221 2024-08-04T12:44:19.151886+00:00 19994330.278000000864 29000292.980999991298 27870462.957999940962 3956605.061999977101 60526.530788875 2024-08-04T12:44:20.158765+00:00 19994330.273999929428 29000293.055999990553 27870463.061000108719 3962337.909000008833 60526.530800350 2024-08-04T12:44:21.150268+00:00 19994330.272999998182 29000292.949000000954 27870462.904999971390 3960212.034999995958 60526.530812004 2024-08-04T12:44:22.157148+00:00 19994330.272999998182 29000293.006000008434 27870463.065999981016 3965963.928000003099 60526.530823480 2024-08-04T12:44:23.148650+00:00 19994330.272999998182 29000293.015999998897 27870463.018000010401 3967068.052000015974 60526.530835139 2024-08-04T12:44:24.156026+00:00 19994330.276000019163 29000293.007999990135 27870463.037999991328 3966856.141999990214 60526.530846609 2024-08-04T12:44:25.147033+00:00 19994330.272000070661 29000292.974000040442 27870462.914000030607 3963295.923999994993 60526.530858268 2024-08-04T12:44:26.154409+00:00 19994330.278000000864 29000293.007999960333 27870462.990999940783 3967822.948000013828 60526.530869922 2024-08-04T12:44:27.161287+00:00 19994330.271999958903 29000293.044000029564 27870463.047000050545 3965834.046000003815 60526.530881398 2024-08-04T12:44:28.152790+00:00 19994330.272999998182 29000292.981999989599 27870463.008999940008 3963869.925999999046 60526.530893052 2024-08-04T12:44:29.159670+00:00 19994330.272999998182 29000292.999000009149 27870463.000000000000 3965638.118999987841 60526.530904528 2024-08-04T12:44:30.151173+00:00 19994330.276000019163 29000292.970999959856 27870462.958000060171 3968355.907000004780 60526.530916181 2024-08-04T12:44:31.158052+00:00 19994330.278000000864 29000293.025000039488 27870462.968999978155 3964498.990000010002 60526.530927657 2024-08-04T12:44:32.149556+00:00 19994330.269999980927 29000292.991000000387 27870463.044999960810 3967298.083999990951 60526.530939311 2024-08-04T12:44:33.156435+00:00 19994330.272999998182 29000292.990000009537 27870462.971000079066 3965452.921000003815 60526.530950787 2024-08-04T12:44:34.147938+00:00 19994330.274000048637 29000292.995999928564 27870463.059999998659 3967874.133000016212 60526.530962440 2024-08-04T12:44:35.154820+00:00 19994330.274999979883 29000293.015000101179 27870462.986000008881 3961026.870999991894 60526.530973916 2024-08-04T12:44:36.146320+00:00 19994330.273999929428 29000293.002999901772 27870462.967999991030 3966286.037000000011 60526.530985570 2024-08-04T12:44:37.153199+00:00 19994330.274000048637 29000292.995000001043 27870463.039000000805 3964777.062999964226 60526.530997229 2024-08-04T12:44:38.160575+00:00 19994330.274000048637 29000293.003000020981 27870462.978000000119 3968005.994000018109 60526.531008699 2024-08-04T12:44:39.151582+00:00 19994330.271999958903 29000293.004000071436 27870463.028999980539 3958544.967000008095 60526.531020358 2024-08-04T12:44:40.158957+00:00 19994330.272999998182 29000293.016999959946 27870462.997000008821 3965169.019999980927 60526.531031834 2024-08-04T12:44:41.150460+00:00 19994330.276000019163 29000292.939000010490 27870462.969000011683 3962048.926999986172 60526.531043488 2024-08-04T12:44:42.157339+00:00 19994330.276000000536 29000293.077000018209 27870463.048999991268 3960399.996000051033 60526.531054963 2024-08-04T12:44:43.148843+00:00 19994330.274000000209 29000292.965999960899 27870462.974000010639 3965858.009999989998 60526.531066617 2024-08-04T12:44:44.155722+00:00 19994330.272000011057 29000293.008000019938 27870462.965999960899 3964656.078000009060 60526.531078093 2024-08-04T12:44:45.147225+00:00 19994330.271000001580 29000292.975000020117 27870463.087000008672 3967563.901999949943 60526.531089746 2024-08-04T12:44:46.154104+00:00 19994330.276999998838 29000292.978999968618 27870462.925999999046 3964469.049000024796 60526.531101406 2024-08-04T12:44:47.161479+00:00 19994330.274000000209 29000293.036000009626 27870463.021000031382 3971008.058000028133 60526.531112882 2024-08-04T12:44:48.152983+00:00 19994330.277000010014 29000292.962000008672 27870462.927999969572 3962838.959999979008 60526.531124535 2024-08-04T12:44:49.159862+00:00 19994330.271999981254 29000293.036999940872 27870463.057000041008 3961857.915000020992 60526.531136011 2024-08-04T12:44:50.151365+00:00 19994330.272999998182 29000292.981000069529 27870463.016999959946 3963297.078999996185 60526.531147665 2024-08-04T12:44:51.158244+00:00 19994330.275000009686 29000293.010999921709 27870462.963999990374 3960844.955999969970 60526.531159141 2024-08-04T12:44:52.149747+00:00 19994330.272999998182 29000293.014000058174 27870463.059999998659 3965000.035000026226 60526.531170794 2024-08-04T12:44:53.156627+00:00 19994330.275000009686 29000292.988000001758 27870462.929000020027 3964848.940999985207 60526.531182270 2024-08-04T12:44:54.148130+00:00 19994330.272999968380 29000292.999000001699 27870463.031000021845 3963173.043999969959 60526.531193924 2024-08-04T12:44:55.155009+00:00 19994330.274000018835 29000292.986000001431 27870462.996999979019 3963503.978000044823 60526.531205399 2024-08-04T12:44:56.146512+00:00 19994330.273999989033 29000293.012000009418 27870462.991000059992 3963466.037000000011 60526.531217053 2024-08-04T12:44:57.153391+00:00 19994330.272000011057 29000293.030999988317 27870463.105999950320 3961941.927999972831 60526.531228713 2024-08-04T12:44:58.160766+00:00 19994330.277000010014 29000292.925000008196 27870462.884000059217 3958719.087000011932 60526.531240189 2024-08-04T12:44:59.152270+00:00 19994330.274999979883 29000293.049999978393 27870463.003999948502 3964141.978999971878 60526.531251842 2024-08-04T12:45:00.159147+00:00 19994330.274999979883 29000292.989000018686 27870463.024999979883 3960794.995999991894 60526.531263318 2024-08-04T12:45:01.150652+00:00 19994330.272999998182 29000293.008999969810 27870462.976000070572 3960768.939000010025 60526.531274972 2024-08-04T12:45:02.157531+00:00 19994330.272000011057 29000292.976000010967 27870462.997999910265 3962352.037000000011 60526.531286447 2024-08-04T12:45:03.149036+00:00 19994330.275000039488 29000293.008999999613 27870463.007000088692 3966684.058000028133 60526.531298101 2024-08-04T12:45:04.155914+00:00 19994330.274999979883 29000293.021000031382 27870462.987999919802 3962351.925000011921 60526.531309577 2024-08-04T12:45:05.147417+00:00 19994330.276000019163 29000293.017999950796 27870463.063000079244 3966313.028999983799 60526.531321236 2024-08-04T12:45:06.154792+00:00 19994330.269999980927 29000292.961000028998 27870462.929999951273 3957774.112999976147 60526.531332706 2024-08-04T12:45:07.145800+00:00 19994330.274999979883 29000293.028999980539 27870463.041000008583 3963621.902999997139 60526.531344365 2024-08-04T12:45:08.153175+00:00 19994330.272000011057 29000292.966000020504 27870462.985999941826 3961527.046000003815 60526.531356019 2024-08-04T12:45:09.160054+00:00 19994330.274999979883 29000293.005999978632 27870462.980000019073 3961717.911000012886 60526.531367495 2024-08-04T12:45:10.151557+00:00 19994330.276000019163 29000293.023000061512 27870463.021000031382 3964621.998000026215 60526.531379154 2024-08-04T12:45:11.158933+00:00 19994330.272999998182 29000292.971999999136 27870463.034000039101 3961352.058999956120 60526.531390624 2024-08-04T12:45:12.149939+00:00 19994330.272999998182 29000293.019999980927 27870462.962999939919 3965124.966000020970 60526.531402284 2024-08-04T12:45:13.157314+00:00 19994330.274000048637 29000292.980000019073 27870462.991000000387 3967804.001999973785 60526.531413754 2024-08-04T12:45:14.148322+00:00 19994330.273999929428 29000292.998999949545 27870462.971999999136 3962992.025000036228 60526.531425413 2024-08-04T12:45:15.155696+00:00 19994330.276000019163 29000293.021000031382 27870463.028999999166 3960335.089999973774 60526.531436883 2024-08-04T12:45:16.146704+00:00 19994330.271999958903 29000293.018000010401 27870463.043000001460 3957194.974000037182 60526.531448543 2024-08-04T12:45:17.154079+00:00 19994330.277000069618 29000292.983999971300 27870463.000000000000 3962992.905999958981 60526.531460012 2024-08-04T12:45:18.145086+00:00 19994330.269999980927 29000292.983000040054 27870462.948000010103 3963118.047000051010 60526.531471672 2024-08-04T12:45:19.152461+00:00 19994330.274000048637 29000293.019999980927 27870463.033999979496 3960830.980999947060 60526.531483326 2024-08-04T12:45:20.159341+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3963960.013999999035 60526.531494801 2024-08-04T12:45:21.150844+00:00 19994330.278000000864 29000292.978999968618 27870462.921999990940 3960558.902999997139 60526.531506461 2024-08-04T12:45:22.158219+00:00 19994330.275999899954 29000292.990000009537 27870462.971000019461 3966109.057000041008 60526.531517931 2024-08-04T12:45:23.149227+00:00 19994330.271000031382 29000293.008000019938 27870463.063000019640 3965149.084999979008 60526.531529590 2024-08-04T12:45:24.156602+00:00 19994330.274999979883 29000293.031000021845 27870462.996999979019 3961605.975000023842 60526.531541060 2024-08-04T12:45:25.147609+00:00 19994330.275000099093 29000292.988999959081 27870463.047999981791 3961659.972000002861 60526.531552720 2024-08-04T12:45:26.154984+00:00 19994330.270999908447 29000292.957999940962 27870462.958999991417 3966124.018999993801 60526.531564196 2024-08-04T12:45:27.146487+00:00 19994330.275000099093 29000293.045000080019 27870462.976000010967 3963564.006999969017 60526.531575849 2024-08-04T12:45:28.153366+00:00 19994330.273999929428 29000292.965999960899 27870463.036000009626 3965920.951000034809 60526.531587509 2024-08-04T12:45:29.160741+00:00 19994330.274000048637 29000293.021000031382 27870463.008999999613 3957520.930999993812 60526.531598979 2024-08-04T12:45:30.151749+00:00 19994330.271999958903 29000292.999000001699 27870462.987999979407 3963737.182999968994 60526.531610638 2024-08-04T12:45:31.159124+00:00 19994330.274000048637 29000292.996000010520 27870462.947000030428 3958619.909000039101 60526.531622108 2024-08-04T12:45:32.150131+00:00 19994330.276999950409 29000293.046000000089 27870463.133999940008 3964867.039999961853 60526.531633767 2024-08-04T12:45:33.157506+00:00 19994330.274999979883 29000292.938999999315 27870462.913000110537 3964843.858000040054 60526.531645243 2024-08-04T12:45:34.149010+00:00 19994330.274000048637 29000292.995000001043 27870462.925999999046 3959823.044999957085 60526.531656897 2024-08-04T12:45:35.155889+00:00 19994330.269999980927 29000292.989999979734 27870463.035999890417 3959073.022000014782 60526.531668372 2024-08-04T12:45:36.147392+00:00 19994330.274000000209 29000293.037000000477 27870463.006000038236 3961257.036000012886 60526.531680026 2024-08-04T12:45:37.154271+00:00 19994330.276999998838 29000293.005000028759 27870463.036000009626 3967090.022000014782 60526.531691502 2024-08-04T12:45:38.145774+00:00 19994330.272999990731 29000292.974000010639 27870463.029000040144 3966385.990999997128 60526.531703162 2024-08-04T12:45:39.153149+00:00 19994330.276000011712 29000293.014999989420 27870462.979999899864 3972017.921000003815 60526.531714815 2024-08-04T12:45:40.160029+00:00 19994330.272999998182 29000292.992999970913 27870462.989000078291 3964508.049999951851 60526.531726291 2024-08-04T12:45:41.151532+00:00 19994330.271000001580 29000292.980000019073 27870463.003000020981 3965832.014000058174 60526.531737945 2024-08-04T12:45:42.158411+00:00 19994330.274999991059 29000293.046999990940 27870463.028999920934 3966320.921000003815 60526.531749420 2024-08-04T12:45:43.149915+00:00 19994330.275999989361 29000292.975000020117 27870462.957000020891 3958230.991999983788 60526.531761080 2024-08-04T12:45:44.157290+00:00 19994330.275000009686 29000293.014999989420 27870463.006000038236 3960252.074000000954 60526.531772550 2024-08-04T12:45:45.148296+00:00 19994330.272000011057 29000292.995999988168 27870463.009999990463 3959318.967999935150 60526.531784209 2024-08-04T12:45:46.155672+00:00 19994330.273999989033 29000292.981000009924 27870462.957000020891 3961772.036000012886 60526.531795685 2024-08-04T12:45:47.147174+00:00 19994330.272999998182 29000293.033999979496 27870463.038999918848 3961383.065999985207 60526.531807339 2024-08-04T12:45:48.154054+00:00 19994330.275000009686 29000293.019999980927 27870463.054000020027 3962368.882000089157 60526.531818815 2024-08-04T12:45:49.145558+00:00 19994330.276000019163 29000292.969000101089 27870462.953999999911 3961155.134999989998 60526.531830468 2024-08-04T12:45:50.152437+00:00 19994330.272999938577 29000292.998999949545 27870463.006000038236 3963990.898000001907 60526.531842127 2024-08-04T12:45:51.159812+00:00 19994330.274000048637 29000292.973999980837 27870463.000000000000 3960805.074999928009 60526.531853603 2024-08-04T12:45:52.151315+00:00 19994330.272999998182 29000292.993999961764 27870462.949999999255 3956130.012000083923 60526.531865257 2024-08-04T12:45:53.158194+00:00 19994330.271999958903 29000293.036000009626 27870463.043000001460 3959613.952999948990 60526.531876733 2024-08-04T12:45:54.149697+00:00 19994330.277000010014 29000293.014999989420 27870463.067000001669 3965447.843999981880 60526.531888386 2024-08-04T12:45:55.156577+00:00 19994330.273999989033 29000292.979000091553 27870462.929999988526 3964834.098000050057 60526.531899862 2024-08-04T12:45:56.148080+00:00 19994330.275000039488 29000292.997999910265 27870462.988999988884 3963779.927999972831 60526.531911521 2024-08-04T12:45:57.155455+00:00 19994330.272000011057 29000293.009000059217 27870463.032000008970 3965936.098999977112 60526.531922991 2024-08-04T12:45:58.146462+00:00 19994330.272999998182 29000292.983999971300 27870462.942000001669 3967196.973000050057 60526.531934651 2024-08-04T12:45:59.153837+00:00 19994330.274999979883 29000293.009999990463 27870462.997000008821 3960379.952000021935 60526.531946121 2024-08-04T12:46:00.144843+00:00 19994330.274999979883 29000292.990000009537 27870463.054000020027 3965185.056999921799 60526.531957780 2024-08-04T12:46:01.152220+00:00 19994330.270000040531 29000293.021000031382 27870462.983999971300 3965466.004000068177 60526.531969434 2024-08-04T12:46:02.159099+00:00 19994330.276000019163 29000293.011999960989 27870462.957000020891 3965497.996999979019 60526.531980910 2024-08-04T12:46:03.150602+00:00 19994330.274999979883 29000293.007000088692 27870463.018000010401 3963930.050999999046 60526.531992569 2024-08-04T12:46:04.157977+00:00 19994330.271999958903 29000292.977999929339 27870463.019999980927 3961094.990999937057 60526.532004039 2024-08-04T12:46:05.148985+00:00 19994330.274999979883 29000293.004000071436 27870463.022999998182 3961646.995000004768 60526.532015698 2024-08-04T12:46:06.156360+00:00 19994330.278000000864 29000292.975999951363 27870462.958000000566 3960477.974000095855 60526.532027174 2024-08-04T12:46:07.147863+00:00 19994330.272000070661 29000293.035999998450 27870463.045000020415 3962685.937999964226 60526.532038828 2024-08-04T12:46:08.154742+00:00 19994330.271000031382 29000292.970999989659 27870462.944999989122 3963871.031000018120 60526.532050304 2024-08-04T12:46:09.146245+00:00 19994330.273999929428 29000292.956000000238 27870462.962000008672 3962057.071999907028 60526.532061957 2024-08-04T12:46:10.153124+00:00 19994330.274999979883 29000293.034000009298 27870463.049000021070 3963052.976999998093 60526.532073433 2024-08-04T12:46:11.144628+00:00 19994330.274000048637 29000293.008999999613 27870463.015999909490 3960685.896000028122 60526.532085087 2024-08-04T12:46:12.151507+00:00 19994330.281000021845 29000292.993000000715 27870462.958999991417 3959193.133000016212 60526.532096746 2024-08-04T12:46:13.158882+00:00 19994330.269999980927 29000292.991999980062 27870463.055999990553 3957523.927000045776 60526.532108222 2024-08-04T12:46:14.150385+00:00 19994330.271999958903 29000293.020000010729 27870462.981999989599 3961719.985999941826 60526.532119876 2024-08-04T12:46:15.157265+00:00 19994330.272999998182 29000292.989999979734 27870463.020000100136 3960373.052000045776 60526.532131352 2024-08-04T12:46:16.148768+00:00 19994330.274000048637 29000293.018000010401 27870462.983999971300 3967376.000000000000 60526.532143005 2024-08-04T12:46:17.155647+00:00 19994330.274999979883 29000293.013999998569 27870463.011000040919 3957964.041999936104 60526.532154481 2024-08-04T12:46:18.147150+00:00 19994330.274000048637 29000292.961000028998 27870462.964999910444 3959364.990000010002 60526.532166140 2024-08-04T12:46:19.154525+00:00 19994330.276000019163 29000293.028000000864 27870463.048000101000 3963641.962000011932 60526.532177610 2024-08-04T12:46:20.145532+00:00 19994330.270999908447 29000292.974999960512 27870462.959999918938 3964243.967000008095 60526.532189270 2024-08-04T12:46:21.152908+00:00 19994330.274999979883 29000293.000000000000 27870463.011000040919 3956332.075999975204 60526.532200923 2024-08-04T12:46:22.159787+00:00 19994330.272000070661 29000293.008999999613 27870463.006000038236 3956364.055999993812 60526.532212399 2024-08-04T12:46:23.151290+00:00 19994330.278000000864 29000293.057000041008 27870463.030999898911 3956388.924000024796 60526.532224053 2024-08-04T12:46:24.158169+00:00 19994330.271999958903 29000292.934999998659 27870462.960000038147 3961777.929000020027 60526.532235529 2024-08-04T12:46:25.149674+00:00 19994330.274000048637 29000293.019999980927 27870463.024999979883 3960545.006000041962 60526.532247182 2024-08-04T12:46:26.156552+00:00 19994330.271000031382 29000292.932000041008 27870462.899999979883 3959689.088999987114 60526.532258658 2024-08-04T12:46:27.148055+00:00 19994330.279999971390 29000293.076999899000 27870463.119000080973 3960829.885999917984 60526.532270317 2024-08-04T12:46:28.155430+00:00 19994330.271000031382 29000292.963000059128 27870462.970999959856 3960316.044000030030 60526.532281788 2024-08-04T12:46:29.146437+00:00 19994330.273999929428 29000293.011000040919 27870462.995000001043 3955956.976999998093 60526.532293447 2024-08-04T12:46:30.153812+00:00 19994330.274999998510 29000293.041999939829 27870463.011999998242 3963722.011000037193 60526.532304917 2024-08-04T12:46:31.144820+00:00 19994330.271999999881 29000293.017000079155 27870463.021000009030 3958864.060999989975 60526.532316576 2024-08-04T12:46:32.152195+00:00 19994330.274999998510 29000292.951999899000 27870462.988999988884 3960787.970000029076 60526.532328230 2024-08-04T12:46:33.159074+00:00 19994330.271999999881 29000293.022000070661 27870462.969999998808 3962512.062999964226 60526.532339706 2024-08-04T12:46:34.150577+00:00 19994330.278999999166 29000292.974999900907 27870462.979999989271 3960618.958999990951 60526.532351365 2024-08-04T12:46:35.157952+00:00 19994330.272999998182 29000292.989000078291 27870463.013999998569 3963914.963000059128 60526.532362835 2024-08-04T12:46:36.148960+00:00 19994330.271999981254 29000292.991999980062 27870462.939000010490 3955593.986999989022 60526.532374495 2024-08-04T12:46:37.156335+00:00 19994330.275000009686 29000292.998999949545 27870462.995999988168 3955281.061999917030 60526.532385965 2024-08-04T12:46:38.147342+00:00 19994330.272999998182 29000292.973000049591 27870463.011000040919 3960940.974000095855 60526.532397624 2024-08-04T12:46:39.154717+00:00 19994330.275999989361 29000293.031000021845 27870463.072999950498 3959866.992999910843 60526.532409100 2024-08-04T12:46:40.146221+00:00 19994330.272999998182 29000293.059999939054 27870463.012000020593 3965245.050000071991 60526.532420754 2024-08-04T12:46:41.153100+00:00 19994330.272999998182 29000292.920000080019 27870462.998000029474 3959553.111999989022 60526.532432224 2024-08-04T12:46:42.144107+00:00 19994330.275999989361 29000293.046999931335 27870462.975999951363 3961561.883000016212 60526.532443883 2024-08-04T12:46:43.151482+00:00 19994330.270000040531 29000292.971000079066 27870462.969000041485 3956058.978999971878 60526.532455542 2024-08-04T12:46:44.158857+00:00 19994330.274999979883 29000293.022999998182 27870463.060999989510 3960974.929999948014 60526.532467012 2024-08-04T12:46:45.149865+00:00 19994330.274999979883 29000292.991999991238 27870462.973999980837 3957311.018000007141 60526.532478672 2024-08-04T12:46:46.157240+00:00 19994330.277000010014 29000293.005000010133 27870463.011000040919 3958259.106000065804 60526.532490147 2024-08-04T12:46:47.148742+00:00 19994330.272999998182 29000292.997999999672 27870463.013999998569 3959584.827999948990 60526.532501801 2024-08-04T12:46:48.155623+00:00 19994330.272000011057 29000292.981999989599 27870462.999000009149 3956248.167999982834 60526.532513277 2024-08-04T12:46:49.147125+00:00 19994330.272000011057 29000292.988999988884 27870462.998999949545 3959350.865000010002 60526.532524930 2024-08-04T12:46:50.154004+00:00 19994330.274999979883 29000293.022000011057 27870462.934000018984 3962921.123000026215 60526.532536406 2024-08-04T12:46:51.145508+00:00 19994330.274999979883 29000293.013999998569 27870463.060999989510 3957388.001999973785 60526.532548066 2024-08-04T12:46:52.152883+00:00 19994330.272999998182 29000293.015999998897 27870463.034000039101 3951901.917000054847 60526.532559536 2024-08-04T12:46:53.143890+00:00 19994330.275000039488 29000292.954999979585 27870462.944999929518 3959128.098999977112 60526.532571195 2024-08-04T12:46:54.151265+00:00 19994330.272000011057 29000293.009999990463 27870463.001000050455 3957276.860000013839 60526.532582849 2024-08-04T12:46:55.158144+00:00 19994330.273999929428 29000293.030000030994 27870462.991999980062 3958142.164000033867 60526.532594325 2024-08-04T12:46:56.149647+00:00 19994330.275000099093 29000292.974999960512 27870462.963000059128 3963445.752999901772 60526.532605978 2024-08-04T12:46:57.156527+00:00 19994330.274999979883 29000293.006000038236 27870463.017999891192 3959335.170000075828 60526.532617454 2024-08-04T12:46:58.148030+00:00 19994330.276000019163 29000292.991000000387 27870463.026000019163 3960444.065999985207 60526.532629114 2024-08-04T12:46:59.155405+00:00 19994330.270999908447 29000293.010999981314 27870463.018000010401 3959253.975999950897 60526.532640583 2024-08-04T12:47:00.146411+00:00 19994330.274000048637 29000292.974000040442 27870462.958000060171 3959961.928000092972 60526.532652243 2024-08-04T12:47:01.153788+00:00 19994330.274000048637 29000293.020999971777 27870462.996999979019 3957774.922999978065 60526.532663713 2024-08-04T12:47:02.144795+00:00 19994330.275999899954 29000292.970000028610 27870463.021999958903 3957539.120000004768 60526.532675372 2024-08-04T12:47:03.152170+00:00 19994330.275000099093 29000293.042999979109 27870462.984000090510 3957539.866999983788 60526.532687026 2024-08-04T12:47:04.159049+00:00 19994330.272999998182 29000292.962999939919 27870463.042999979109 3961398.006999969017 60526.532698502 2024-08-04T12:47:05.150553+00:00 19994330.272999998182 29000293.050000071526 27870462.953999999911 3959608.078000069130 60526.532710155 2024-08-04T12:47:06.157431+00:00 19994330.272999998182 29000292.970999959856 27870463.029999971390 3956041.015999913216 60526.532721631 2024-08-04T12:47:07.148935+00:00 19994330.275999899954 29000292.999000068754 27870462.993999961764 3961545.080000042915 60526.532733285 2024-08-04T12:47:08.155814+00:00 19994330.274000048637 29000293.013999938965 27870462.992000009865 3960851.902999997139 60526.532744761 2024-08-04T12:47:09.147317+00:00 19994330.274000048637 29000293.021000031382 27870463.008999999613 3961592.021999955177 60526.532756420 2024-08-04T12:47:10.154693+00:00 19994330.274999979883 29000292.968999978155 27870463.040000010282 3961326.952000021935 60526.532767890 2024-08-04T12:47:11.145700+00:00 19994330.270999908447 29000292.986000061035 27870462.984999999404 3963778.032999991905 60526.532779549 2024-08-04T12:47:12.153075+00:00 19994330.274000048637 29000292.990999940783 27870462.916999980807 3957018.016999959946 60526.532791019 2024-08-04T12:47:13.144082+00:00 19994330.274999979883 29000293.024000048637 27870463.107000019401 3965119.072000027169 60526.532802679 2024-08-04T12:47:14.151457+00:00 19994330.274000048637 29000293.006999969482 27870462.975999981165 3962948.891000031959 60526.532814333 2024-08-04T12:47:15.158336+00:00 19994330.276999950409 29000293.000000000000 27870462.959000021219 3961678.062999964226 60526.532825809 2024-08-04T12:47:16.149840+00:00 19994330.269999980927 29000292.977000001818 27870463.005999978632 3961104.981999992859 60526.532837462 2024-08-04T12:47:17.156719+00:00 19994330.277000069618 29000293.031000021845 27870463.040999978781 3959411.907000064850 60526.532848938 2024-08-04T12:47:18.148222+00:00 19994330.272999998182 29000292.986999988556 27870462.987000048161 3961214.174000024796 60526.532860597 2024-08-04T12:47:19.155597+00:00 19994330.276000019163 29000293.011000040919 27870462.960999969393 3957269.895999907982 60526.532872067 2024-08-04T12:47:20.146604+00:00 19994330.274999979883 29000292.995999928564 27870463.032999988645 3954514.001000047196 60526.532883727 2024-08-04T12:47:21.153979+00:00 19994330.271000031382 29000292.995000001043 27870462.992000039667 3958602.067000031006 60526.532895197 2024-08-04T12:47:22.144987+00:00 19994330.273999929428 29000292.991000000387 27870463.002999961376 3960923.919999957085 60526.532906856 2024-08-04T12:47:23.152362+00:00 19994330.274000000209 29000293.022999998182 27870463.039000030607 3960263.021000028122 60526.532918332 2024-08-04T12:47:24.143865+00:00 19994330.272999998182 29000292.984999999404 27870462.982999980450 3959666.001999973785 60526.532929985 2024-08-04T12:47:25.150744+00:00 19994330.276000000536 29000292.977000001818 27870462.975000020117 3969175.044999957085 60526.532941645 2024-08-04T12:47:26.158120+00:00 19994330.272000011057 29000292.983000010252 27870463.010999981314 3966875.939000010025 60526.532953115 2024-08-04T12:47:27.149126+00:00 19994330.273999989033 29000293.040999978781 27870462.993999961764 3963770.045000075828 60526.532964774 2024-08-04T12:47:28.156502+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3958101.953999996185 60526.532976245 2024-08-04T12:47:29.147509+00:00 19994330.275000009686 29000292.995999988168 27870463.011999960989 3962133.171999930870 60526.532987904 2024-08-04T12:47:30.154884+00:00 19994330.273999989033 29000292.965000029653 27870462.983999971300 3962689.807000041008 60526.532999380 2024-08-04T12:47:31.146387+00:00 19994330.278000000864 29000293.018999990076 27870462.999000068754 3959933.059000014793 60526.533011033 2024-08-04T12:47:32.153267+00:00 19994330.272000011057 29000293.000000000000 27870463.029999971390 3959202.949999928009 60526.533022509 2024-08-04T12:47:33.144770+00:00 19994330.271999981254 29000292.977000001818 27870462.965999960899 3956842.009000062943 60526.533034163 2024-08-04T12:47:34.151649+00:00 19994330.274000018835 29000293.037999991328 27870463.013000011444 3964090.080999969970 60526.533045638 2024-08-04T12:47:35.143152+00:00 19994330.272999998182 29000292.993000030518 27870463.037000060081 3957662.934000014793 60526.533057292 2024-08-04T12:47:36.150031+00:00 19994330.275999989361 29000292.951999958605 27870462.952000018209 3957365.919999957085 60526.533068951 2024-08-04T12:47:37.157407+00:00 19994330.274999979883 29000293.051999989897 27870463.008999940008 3956327.129000068177 60526.533080421 2024-08-04T12:47:38.148414+00:00 19994330.272999998182 29000292.988000039011 27870463.011000040919 3956036.919000030030 60526.533092081 2024-08-04T12:47:39.155789+00:00 19994330.271000031382 29000292.985999941826 27870462.995999928564 3958983.038999915123 60526.533103556 2024-08-04T12:47:40.147292+00:00 19994330.274999979883 29000293.016000028700 27870463.054000020027 3959282.991999983788 60526.533115210 2024-08-04T12:47:41.154171+00:00 19994330.276000019163 29000292.999000068754 27870462.927999969572 3964209.040000081062 60526.533126686 2024-08-04T12:47:42.145676+00:00 19994330.272999998182 29000293.023999929428 27870463.041000008583 3957703.930999993812 60526.533138345 2024-08-04T12:47:43.153050+00:00 19994330.274999979883 29000292.958999991417 27870462.952000018209 3957892.026000022888 60526.533149816 2024-08-04T12:47:44.144057+00:00 19994330.272000011057 29000293.004999998957 27870462.981999989599 3961163.058999896049 60526.533161475 2024-08-04T12:47:45.151432+00:00 19994330.276000019163 29000293.050999999046 27870463.077000018209 3962434.936000109185 60526.533173128 2024-08-04T12:47:46.158311+00:00 19994330.272999998182 29000292.973000049591 27870462.968999978155 3960455.952999948990 60526.533184604 2024-08-04T12:47:47.149817+00:00 19994330.275999959558 29000293.005999919027 27870463.061000000685 3959989.095000029076 60526.533196258 2024-08-04T12:47:48.156694+00:00 19994330.275000039488 29000292.973000049591 27870462.918999999762 3964084.896999955177 60526.533207734 2024-08-04T12:47:49.148197+00:00 19994330.271000031382 29000292.988000039011 27870462.991999998689 3963620.062999964226 60526.533219387 2024-08-04T12:47:50.155076+00:00 19994330.273999929428 29000293.026999950409 27870463.045000001788 3962056.981000065804 60526.533230863 2024-08-04T12:47:51.146579+00:00 19994330.272999998182 29000293.017000079155 27870462.979999989271 3959246.023000001907 60526.533242523 2024-08-04T12:47:52.153955+00:00 19994330.276000019163 29000292.974999900907 27870463.043999999762 3961911.952000021935 60526.533253992 2024-08-04T12:47:53.144962+00:00 19994330.274000048637 29000292.991000059992 27870462.968000020832 3961401.018000007141 60526.533265652 2024-08-04T12:47:54.152336+00:00 19994330.272999998182 29000293.008000019938 27870462.967999991030 3958814.015999913216 60526.533277128 2024-08-04T12:47:55.143840+00:00 19994330.273999929428 29000292.997999910265 27870462.997000008821 3958947.055000000168 60526.533288782 2024-08-04T12:47:56.150719+00:00 19994330.274000048637 29000292.999000068754 27870463.018999990076 3957925.973999999929 60526.533300441 2024-08-04T12:47:57.158094+00:00 19994330.273999929428 29000293.008999940008 27870463.022999998182 3963636.918000000063 60526.533311911 2024-08-04T12:47:58.149102+00:00 19994330.276000019163 29000292.984000001103 27870462.974999960512 3963060.073000000790 60526.533323570 2024-08-04T12:47:59.156477+00:00 19994330.274999979883 29000292.996000010520 27870462.949000000954 3954155.072999998927 60526.533335040 2024-08-04T12:48:00.147483+00:00 19994330.272000070661 29000293.013999998569 27870463.057000041008 3956742.890999998897 60526.533346700 2024-08-04T12:48:01.154859+00:00 19994330.270999908447 29000293.006999999285 27870462.996999979019 3959731.064000003040 60526.533358175 2024-08-04T12:48:02.146362+00:00 19994330.276000019163 29000293.018000010401 27870463.022000011057 3959631.912000000011 60526.533369829 2024-08-04T12:48:03.153242+00:00 19994330.276000019163 29000292.945999979973 27870462.917999979109 3968591.052999998908 60526.533381305 2024-08-04T12:48:04.144745+00:00 19994330.272999998182 29000293.018000010401 27870463.082000020891 3954222.987999998033 60526.533392964 2024-08-04T12:48:05.152119+00:00 19994330.272999998182 29000292.993000000715 27870462.962000008672 3958095.000000000000 60526.533404434 2024-08-04T12:48:06.143127+00:00 19994330.276000019163 29000293.025999989361 27870463.010999921709 3955253.013000003994 60526.533416094 2024-08-04T12:48:07.150503+00:00 19994330.271000031382 29000292.995999988168 27870463.025000099093 3958452.989000000060 60526.533427747 2024-08-04T12:48:08.157382+00:00 19994330.276999950409 29000293.013999998569 27870462.980999950320 3961405.975999996066 60526.533439223 2024-08-04T12:48:09.148885+00:00 19994330.271999958903 29000292.958000000566 27870462.953000068665 3961879.994000003207 60526.533450877 2024-08-04T12:48:10.155763+00:00 19994330.276000019163 29000293.023999989033 27870463.009999990463 3960336.075999998022 60526.533462353 2024-08-04T12:48:11.147267+00:00 19994330.276000019163 29000292.995000001043 27870462.985999941826 3957925.936000003945 60526.533474012 2024-08-04T12:48:12.154642+00:00 19994330.272999998182 29000292.992000039667 27870463.022999998182 3962884.115999997128 60526.533485482 2024-08-04T12:48:13.145650+00:00 19994330.271999958903 29000293.041999999434 27870463.050999999046 3959224.950000002980 60526.533497142 2024-08-04T12:48:14.153025+00:00 19994330.274000048637 29000293.021999958903 27870463.004000071436 3956234.002999991179 60526.533508611 2024-08-04T12:48:15.144032+00:00 19994330.271999958903 29000292.969999969006 27870463.000999931246 3963292.995000004768 60526.533520271 2024-08-04T12:48:16.151407+00:00 19994330.276000019163 29000293.014000058174 27870463.064000010490 3961373.040000007022 60526.533531741 2024-08-04T12:48:17.142414+00:00 19994330.274000000209 29000292.963999990374 27870462.907999988645 3962027.923999994993 60526.533543400 2024-08-04T12:48:18.149790+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3956623.054000005126 60526.533555054 2024-08-04T12:48:19.156669+00:00 19994330.272999998182 29000292.986000061035 27870462.968000050634 3962870.973999992013 60526.533566530 2024-08-04T12:48:20.148173+00:00 19994330.278999999166 29000293.011999960989 27870462.972999930382 3963016.021999999881 60526.533578184 2024-08-04T12:48:21.155051+00:00 19994330.272999998182 29000292.978999968618 27870463.021000031382 3960582.880999996793 60526.533589659 2024-08-04T12:48:22.146555+00:00 19994330.272999998182 29000293.007000088692 27870462.963999990374 3962992.086000009906 60526.533601318 2024-08-04T12:48:23.153930+00:00 19994330.272999990731 29000292.995000001043 27870463.057000041008 3965969.083999990951 60526.533612789 2024-08-04T12:48:24.144937+00:00 19994330.272000011057 29000293.033999919891 27870462.964999910444 3960403.872000008821 60526.533624448 2024-08-04T12:48:25.152312+00:00 19994330.275000009686 29000293.024999979883 27870463.061000000685 3960322.020999997854 60526.533635918 2024-08-04T12:48:26.143319+00:00 19994330.271999981254 29000292.982000108808 27870462.988000001758 3965704.957999988925 60526.533647577 2024-08-04T12:48:27.150694+00:00 19994330.277000010014 29000292.982999920845 27870462.981000009924 3961567.074000000954 60526.533659231 2024-08-04T12:48:28.157574+00:00 19994330.273999989033 29000293.019999980927 27870462.981999989599 3961847.953000009060 60526.533670707 2024-08-04T12:48:29.149076+00:00 19994330.273000031710 29000292.974000100046 27870463.013999998569 3960927.939999998081 60526.533682360 2024-08-04T12:48:30.155956+00:00 19994330.271999958903 29000292.977000001818 27870462.971999999136 3955920.034000008833 60526.533693836 2024-08-04T12:48:31.147459+00:00 19994330.275000039488 29000293.028000000864 27870463.004999998957 3960163.148999989033 60526.533705490 2024-08-04T12:48:32.154338+00:00 19994330.279999971390 29000292.975999951363 27870462.992000009865 3959908.863000005018 60526.533716966 2024-08-04T12:48:33.145842+00:00 19994330.271000031382 29000293.006000038236 27870463.056999981403 3961728.021999984980 60526.533728625 2024-08-04T12:48:34.153217+00:00 19994330.274999979883 29000293.019999980927 27870462.952000018209 3963945.016000003088 60526.533740095 2024-08-04T12:48:35.144224+00:00 19994330.271000031382 29000292.980999998748 27870463.013000011444 3965653.046000003815 60526.533751755 2024-08-04T12:48:36.151599+00:00 19994330.273999989033 29000293.019999999553 27870463.022999998182 3959598.861000000965 60526.533763225 2024-08-04T12:48:37.142607+00:00 19994330.275999959558 29000292.980000000447 27870462.992999970913 3960720.405000001192 60526.533774884 2024-08-04T12:48:38.149982+00:00 19994330.274000048637 29000292.965999990702 27870462.954999979585 3958588.669999986887 60526.533786538 2024-08-04T12:48:39.156861+00:00 19994330.274999979883 29000293.045000020415 27870463.032999988645 3958083.017000020016 60526.533798013 2024-08-04T12:48:40.148363+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3965010.916999996174 60526.533809667 2024-08-04T12:48:41.155243+00:00 19994330.271000031382 29000292.964999970049 27870463.018999990076 3961204.055999993812 60526.533821143 2024-08-04T12:48:42.146747+00:00 19994330.273999989033 29000293.034000009298 27870463.007000029087 3958629.015000015032 60526.533832797 2024-08-04T12:48:43.153626+00:00 19994330.277000010014 29000293.023000031710 27870463.029999971390 3956627.062999994028 60526.533844273 2024-08-04T12:48:44.145129+00:00 19994330.273999929428 29000293.005999978632 27870462.983000040054 3960612.956999986898 60526.533855932 2024-08-04T12:48:45.152504+00:00 19994330.275000099093 29000292.962999999523 27870463.028999920934 3958173.999000012875 60526.533867402 2024-08-04T12:48:46.143511+00:00 19994330.268999930471 29000293.060999989510 27870463.026000019163 3959922.905999987852 60526.533879056 2024-08-04T12:48:47.150390+00:00 19994330.276000019163 29000292.933000031859 27870462.927999969572 3958114.025999993086 60526.533890531 2024-08-04T12:48:48.141894+00:00 19994330.272999998182 29000292.978999968618 27870463.001000050455 3957042.053000003099 60526.533902191 2024-08-04T12:48:49.149269+00:00 19994330.276999950409 29000293.046000000089 27870462.991999980062 3960123.002000004053 60526.533913844 2024-08-04T12:48:50.156148+00:00 19994330.272000070661 29000293.013000011444 27870463.019000049680 3959202.011000006925 60526.533925320 2024-08-04T12:48:51.147651+00:00 19994330.276999950409 29000292.955999970436 27870462.978999968618 3959558.027000010014 60526.533936974 2024-08-04T12:48:52.154530+00:00 19994330.271000031382 29000293.000000000000 27870462.983999971300 3963980.000000000000 60526.533948449 2024-08-04T12:48:53.146033+00:00 19994330.276000019163 29000293.001000050455 27870462.994000080973 3961215.905999987852 60526.533960109 2024-08-04T12:48:54.153409+00:00 19994330.272999998182 29000293.016999959946 27870463.053999900818 3963098.059000014793 60526.533971579 2024-08-04T12:48:55.144416+00:00 19994330.275999899954 29000293.024999979883 27870463.009000059217 3958989.069999992847 60526.533983232 2024-08-04T12:48:56.151295+00:00 19994330.272999998182 29000292.958000060171 27870462.952999949455 3956052.870999991894 60526.533994708 2024-08-04T12:48:57.142798+00:00 19994330.271000031382 29000293.003999948502 27870463.028000000864 3961867.097000002861 60526.534006368 2024-08-04T12:48:58.150174+00:00 19994330.276000019163 29000293.021000031382 27870463.011000040919 3958350.870999991894 60526.534018022 2024-08-04T12:48:59.157053+00:00 19994330.274999979883 29000292.973999980837 27870462.924000021070 3957985.163000016939 60526.534029497 2024-08-04T12:49:00.148554+00:00 19994330.274000048637 29000293.065000060946 27870463.138000011444 3951384.935000001919 60526.534041157 2024-08-04T12:49:01.155931+00:00 19994330.273999929428 29000292.947999950498 27870462.909999970347 3959771.947999984026 60526.534052627 2024-08-04T12:49:02.146938+00:00 19994330.272999998182 29000293.019000049680 27870463.008999940008 3961446.034999995958 60526.534064286 2024-08-04T12:49:03.154313+00:00 19994330.271000031382 29000292.981999989599 27870463.042000059038 3963343.115000010002 60526.534075762 2024-08-04T12:49:04.145816+00:00 19994330.276000019163 29000293.013999938965 27870462.995999999344 3956740.903999983799 60526.534087415 2024-08-04T12:49:05.152696+00:00 19994330.274999979883 29000293.008000019938 27870462.942000001669 3962832.055999993812 60526.534098891 2024-08-04T12:49:06.144199+00:00 19994330.274999979883 29000292.993000030518 27870463.010999988765 3957776.918000041973 60526.534110545 2024-08-04T12:49:07.151078+00:00 19994330.274000048637 29000293.023999929428 27870463.016000021249 3960513.980999947060 60526.534122020 2024-08-04T12:49:08.142582+00:00 19994330.271999958903 29000292.962000008672 27870462.986000001431 3958920.023000001907 60526.534133680 2024-08-04T12:49:09.149956+00:00 19994330.274000048637 29000292.996999979019 27870463.015999998897 3964093.873000026215 60526.534145334 2024-08-04T12:49:10.156836+00:00 19994330.271999958903 29000292.989000078291 27870462.958999991417 3959592.211000024807 60526.534156810 2024-08-04T12:49:11.148339+00:00 19994330.278000000864 29000292.985999941826 27870463.030000001192 3959517.979999959003 60526.534168463 2024-08-04T12:49:12.155218+00:00 19994330.274000000209 29000293.056000001729 27870463.061000019312 3956155.976999998093 60526.534179939 2024-08-04T12:49:13.146722+00:00 19994330.274000000209 29000293.021999999881 27870462.988999959081 3955314.964000045788 60526.534191593 2024-08-04T12:49:14.153601+00:00 19994330.274000000209 29000292.925000000745 27870462.934999998659 3956555.943999946117 60526.534203068 2024-08-04T12:49:15.145104+00:00 19994330.271000001580 29000293.015000019222 27870463.022999998182 3953719.031000018120 60526.534214722 2024-08-04T12:49:16.151983+00:00 19994330.278000008315 29000293.005999978632 27870463.004999998957 3957986.051999986172 60526.534226198 2024-08-04T12:49:17.143486+00:00 19994330.271000001580 29000293.013999998569 27870462.986000001431 3956416.069999992847 60526.534237857 2024-08-04T12:49:18.150861+00:00 19994330.274999979883 29000293.004000011832 27870463.026000019163 3957969.895000040997 60526.534249327 2024-08-04T12:49:19.141868+00:00 19994330.275000009686 29000293.039999991655 27870463.020999971777 3959220.976999998093 60526.534260986 2024-08-04T12:49:20.149243+00:00 19994330.272000011057 29000292.988000039011 27870463.015000049025 3960287.990000010002 60526.534272640 2024-08-04T12:49:21.156123+00:00 19994330.273999989033 29000293.014999989420 27870463.004999998957 3959077.064000010025 60526.534284116 2024-08-04T12:49:22.147626+00:00 19994330.274000018835 29000292.962999999523 27870463.002999961376 3955931.974999963772 60526.534295770 2024-08-04T12:49:23.154505+00:00 19994330.276999980211 29000292.982999980450 27870462.935000058264 3959603.994000018109 60526.534307246 2024-08-04T12:49:24.146009+00:00 19994330.272999998182 29000292.984000030905 27870462.986999988556 3961042.031000018120 60526.534318905 2024-08-04T12:49:25.153384+00:00 19994330.271000031382 29000293.032000008970 27870463.064999941736 3957695.997999966145 60526.534330375 2024-08-04T12:49:26.144391+00:00 19994330.274999979883 29000292.993999961764 27870462.955999970436 3957656.931999980938 60526.534342034 2024-08-04T12:49:27.151768+00:00 19994330.273999989033 29000292.972999989986 27870463.000000000000 3954884.011000037193 60526.534353510 2024-08-04T12:49:28.143269+00:00 19994330.272999998182 29000292.990000009537 27870462.940000060946 3962134.979999959003 60526.534365164 2024-08-04T12:49:29.150149+00:00 19994330.278999980539 29000293.069000069052 27870463.088999990374 3956469.998000026215 60526.534376639 2024-08-04T12:49:30.141652+00:00 19994330.271000031382 29000292.956999901682 27870462.970999959856 3961542.079999982845 60526.534388293 2024-08-04T12:49:31.148531+00:00 19994330.273999989033 29000293.032000061125 27870463.038000110537 3955864.993000030983 60526.534399953 2024-08-04T12:49:32.155906+00:00 19994330.272000011057 29000292.991999980062 27870463.020999908447 3955366.106000006199 60526.534411428 2024-08-04T12:49:33.147409+00:00 19994330.274999979883 29000292.968999978155 27870462.939000010490 3953359.992999970913 60526.534423082 2024-08-04T12:49:34.154288+00:00 19994330.277000010014 29000293.027000069618 27870463.042000059038 3956511.878000020981 60526.534434558 2024-08-04T12:49:35.145792+00:00 19994330.275000039488 29000292.949000000954 27870462.965000029653 3963450.055999993812 60526.534446217 2024-08-04T12:49:36.153167+00:00 19994330.271000031382 29000293.060999989510 27870463.006999969482 3958719.935000001919 60526.534457687 2024-08-04T12:49:37.144174+00:00 19994330.271999958903 29000293.008000019938 27870462.996999979019 3964020.050999999046 60526.534469347 2024-08-04T12:49:38.151549+00:00 19994330.274999979883 29000292.950999978930 27870462.990000009537 3959515.904999970924 60526.534480817 2024-08-04T12:49:39.142557+00:00 19994330.274999979883 29000292.986999988556 27870463.018999930471 3961743.140000044834 60526.534492476 2024-08-04T12:49:40.149932+00:00 19994330.282000061125 29000293.051999930292 27870463.018000010401 3962269.830999969970 60526.534503946 2024-08-04T12:49:41.140939+00:00 19994330.265999909490 29000292.955000039190 27870463.009999990463 3957278.073000013828 60526.534515605 2024-08-04T12:49:42.148314+00:00 19994330.272000070661 29000293.011000040919 27870462.905999999493 3961551.977999985218 60526.534527265 2024-08-04T12:49:43.155689+00:00 19994330.272999998182 29000293.016000028700 27870463.041999999434 3957399.101000010967 60526.534538735 2024-08-04T12:49:44.146696+00:00 19994330.276000019163 29000292.982999920845 27870462.941000010818 3961314.004000008106 60526.534550394 2024-08-04T12:49:45.154072+00:00 19994330.276999950409 29000293.018000010401 27870463.111000001431 3961267.968999981880 60526.534561864 2024-08-04T12:49:46.145079+00:00 19994330.274999979883 29000292.986000061035 27870462.947000000626 3959228.920000017155 60526.534573524 2024-08-04T12:49:47.152454+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3962509.060000001919 60526.534584993 2024-08-04T12:49:48.143461+00:00 19994330.269999980927 29000293.016999959946 27870463.014999989420 3960353.027999997139 60526.534596653 2024-08-04T12:49:49.150837+00:00 19994330.274000048637 29000292.973999999464 27870462.929000020027 3964597.983999968041 60526.534608123 2024-08-04T12:49:50.141844+00:00 19994330.276000019163 29000293.028000000864 27870463.063999980688 3960588.939999998081 60526.534619783 2024-08-04T12:49:51.149219+00:00 19994330.279999971390 29000292.991999998689 27870462.999000009149 3959037.082000017166 60526.534631442 2024-08-04T12:49:52.156594+00:00 19994330.269999980927 29000292.984000008553 27870462.982999980450 3962751.920000017155 60526.534642912 2024-08-04T12:49:53.147601+00:00 19994330.274999979883 29000293.007999990135 27870463.018000010401 3960887.048999965191 60526.534654572 2024-08-04T12:49:54.154977+00:00 19994330.270000100136 29000292.974000010639 27870462.935999989510 3967064.955000042915 60526.534666041 2024-08-04T12:49:55.145984+00:00 19994330.273999929428 29000293.035999979824 27870463.020000040531 3955279.010999978054 60526.534677701 2024-08-04T12:49:56.153359+00:00 19994330.274999979883 29000292.985000010580 27870463.060999989510 3959081.098999977112 60526.534689177 2024-08-04T12:49:57.144862+00:00 19994330.274000048637 29000293.008999999613 27870462.941999968141 3959820.937000035774 60526.534700830 2024-08-04T12:49:58.151742+00:00 19994330.274999979883 29000293.010999981314 27870463.052000049502 3959485.996999979019 60526.534712306 2024-08-04T12:49:59.143245+00:00 19994330.274999979883 29000292.958000000566 27870462.967999991030 3962391.989000021946 60526.534723960 2024-08-04T12:50:00.150122+00:00 19994330.270000100136 29000293.013999998569 27870462.988000039011 3962451.005999981891 60526.534735436 2024-08-04T12:50:01.141627+00:00 19994330.274999979883 29000293.005999978632 27870463.050999999046 3959566.945999979973 60526.534747095 2024-08-04T12:50:02.149002+00:00 19994330.276000019163 29000292.995000001043 27870462.965999960899 3955293.918000041973 60526.534758748 2024-08-04T12:50:03.155881+00:00 19994330.275999899954 29000293.018000010401 27870462.975000020117 3961222.060000001919 60526.534770224 2024-08-04T12:50:04.147385+00:00 19994330.271999999881 29000293.013000011444 27870463.071999911219 3960170.987999976147 60526.534781878 2024-08-04T12:50:05.154264+00:00 19994330.271000001580 29000292.953000009060 27870462.897000070661 3956982.004000008106 60526.534793354 2024-08-04T12:50:06.145767+00:00 19994330.274000000209 29000293.007000029087 27870463.028000000864 3957913.064999998081 60526.534805007 2024-08-04T12:50:07.152646+00:00 19994330.276000000536 29000293.036999940872 27870463.078999999911 3961135.000000000000 60526.534816483 2024-08-04T12:50:08.144149+00:00 19994330.274000000209 29000293.004000071436 27870462.986999988556 3959715.004999995232 60526.534828137 2024-08-04T12:50:09.151029+00:00 19994330.275999989361 29000293.000999931246 27870462.965999960899 3958498.962999999989 60526.534839612 2024-08-04T12:50:10.142532+00:00 19994330.272000011057 29000292.998000029474 27870463.026000019163 3955791.003999948967 60526.534851266 2024-08-04T12:50:11.149411+00:00 19994330.269999980927 29000293.009999990463 27870463.034999970347 3963615.011000037193 60526.534862742 2024-08-04T12:50:12.140914+00:00 19994330.275999989361 29000292.965999960899 27870462.971000079066 3960154.026000022888 60526.534874396 2024-08-04T12:50:13.147794+00:00 19994330.276000019163 29000292.989000078291 27870462.934000018984 3956063.944000006188 60526.534886055 2024-08-04T12:50:14.155168+00:00 19994330.275999989361 29000293.028000000864 27870463.039999961853 3958879.090000032913 60526.534897531 2024-08-04T12:50:15.146672+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3960302.935999989975 60526.534909185 2024-08-04T12:50:16.153551+00:00 19994330.271000001580 29000293.001999970526 27870462.980000019073 3961034.041000009049 60526.534920660 2024-08-04T12:50:17.145054+00:00 19994330.273999989033 29000292.978000041097 27870463.046999931335 3959467.070999979973 60526.534932314 2024-08-04T12:50:18.151933+00:00 19994330.278000000864 29000293.003999948502 27870462.953999999911 3960947.062999964226 60526.534943790 2024-08-04T12:50:19.143436+00:00 19994330.271000031382 29000293.014999989420 27870463.065999981016 3956981.883000016212 60526.534955449 2024-08-04T12:50:20.150812+00:00 19994330.274999979883 29000292.993000030518 27870462.947000030428 3959793.041000009049 60526.534966919 2024-08-04T12:50:21.141819+00:00 19994330.273999989033 29000293.001999970526 27870463.008000001311 3961143.995000004768 60526.534978579 2024-08-04T12:50:22.149194+00:00 19994330.274000048637 29000292.978000041097 27870462.937000010163 3956291.973999977112 60526.534990049 2024-08-04T12:50:23.140201+00:00 19994330.271999958903 29000293.034999970347 27870463.111999988556 3957224.942000031006 60526.535001708 2024-08-04T12:50:24.147576+00:00 19994330.277000010014 29000293.006999969482 27870462.962000008672 3961671.041999936104 60526.535013367 2024-08-04T12:50:25.154951+00:00 19994330.276000019163 29000292.990000009537 27870463.008999988437 3956668.924000024796 60526.535024838 2024-08-04T12:50:26.145959+00:00 19994330.269999980927 29000292.977000001818 27870462.997999999672 3954945.018000007141 60526.535036497 2024-08-04T12:50:27.153334+00:00 19994330.276000019163 29000293.037000000477 27870462.990000009537 3956440.078999996185 60526.535047967 2024-08-04T12:50:28.144341+00:00 19994330.270999971777 29000292.964000001550 27870462.953000009060 3956466.962000011932 60526.535059626 2024-08-04T12:50:29.151716+00:00 19994330.277000010014 29000293.021999981254 27870463.078999999911 3956006.014000058174 60526.535071102 2024-08-04T12:50:30.143220+00:00 19994330.272000011057 29000292.967000011355 27870462.912999991328 3954230.967999935150 60526.535082756 2024-08-04T12:50:31.150099+00:00 19994330.274999979883 29000293.002000000328 27870462.996999979019 3956980.075999975204 60526.535094231 2024-08-04T12:50:32.141602+00:00 19994330.274000048637 29000293.057000011206 27870463.090000029653 3956479.917000054847 60526.535105891 2024-08-04T12:50:33.148977+00:00 19994330.274999979883 29000292.953999999911 27870462.940999981016 3958064.106999992859 60526.535117545 2024-08-04T12:50:34.155856+00:00 19994330.269999980927 29000293.027999971062 27870463.018999990076 3957815.842999935150 60526.535129020 2024-08-04T12:50:35.147359+00:00 19994330.276999950409 29000292.965000029653 27870462.962999999523 3957040.096000074875 60526.535140674 2024-08-04T12:50:36.154239+00:00 19994330.276000019163 29000293.050000008196 27870463.045000020415 3965173.930999993812 60526.535152150 2024-08-04T12:50:37.145742+00:00 19994330.272000070661 29000292.987999979407 27870463.008000019938 3957539.080999969970 60526.535163803 2024-08-04T12:50:38.152620+00:00 19994330.274999979883 29000292.944999989122 27870462.946999970824 3961291.861999989022 60526.535175279 2024-08-04T12:50:39.144125+00:00 19994330.271000031382 29000293.050000008196 27870463.043000038713 3959953.139000058174 60526.535186938 2024-08-04T12:50:40.151499+00:00 19994330.276999950409 29000292.986999988556 27870462.985000010580 3958393.959999918938 60526.535198409 2024-08-04T12:50:41.142507+00:00 19994330.271000031382 29000293.014999989420 27870463.036999940872 3954643.969000101089 60526.535210062 2024-08-04T12:50:42.149386+00:00 19994330.276999950409 29000292.954000059515 27870462.927000049502 3958940.030999898911 60526.535221538 2024-08-04T12:50:43.140889+00:00 19994330.276000019163 29000293.022999938577 27870463.036000009626 3957530.058000088204 60526.535233198 2024-08-04T12:50:44.148264+00:00 19994330.271000031382 29000292.976000070572 27870462.942999958992 3956473.969999908935 60526.535244851 2024-08-04T12:50:45.155143+00:00 19994330.272999998182 29000293.066999908537 27870463.141999959946 3958029.999000072014 60526.535256327 2024-08-04T12:50:46.146647+00:00 19994330.276999950409 29000292.981999989599 27870462.953000068665 3961604.906999946106 60526.535267981 2024-08-04T12:50:47.153526+00:00 19994330.274000048637 29000292.958000060171 27870462.983999971300 3961521.098999977112 60526.535279457 2024-08-04T12:50:48.145029+00:00 19994330.271999958903 29000293.029999971390 27870462.929999951273 3963399.011000037193 60526.535291110 2024-08-04T12:50:49.151908+00:00 19994330.272999998182 29000292.960999969393 27870463.012000080198 3957158.955000042915 60526.535302586 2024-08-04T12:50:50.143411+00:00 19994330.277000069618 29000293.015000101179 27870463.061999920756 3964164.097999929916 60526.535314240 2024-08-04T12:50:51.150291+00:00 19994330.270999908447 29000293.038999918848 27870463.041000008583 3956515.932000041008 60526.535325715 2024-08-04T12:50:52.141794+00:00 19994330.274000048637 29000292.955000039190 27870462.935999989510 3961206.981999992859 60526.535337369 2024-08-04T12:50:53.148673+00:00 19994330.276999950409 29000293.054999951273 27870463.011000040919 3960382.935999989975 60526.535348845 2024-08-04T12:50:54.140176+00:00 19994330.272000070661 29000293.019000049680 27870463.018000010401 3958583.090999960899 60526.535360504 2024-08-04T12:50:55.147551+00:00 19994330.274999979883 29000292.949000000954 27870462.978000041097 3955378.961000084877 60526.535372158 2024-08-04T12:50:56.154431+00:00 19994330.271999958903 29000293.026999950409 27870463.032999988645 3957110.037999988068 60526.535383633 2024-08-04T12:50:57.145934+00:00 19994330.274000048637 29000293.028000000864 27870463.005999919027 3961700.937000035774 60526.535395287 2024-08-04T12:50:58.152813+00:00 19994330.278999999166 29000292.956000089645 27870462.994000080973 3956752.002999901772 60526.535406763 2024-08-04T12:50:59.144316+00:00 19994330.274000000209 29000292.982999920845 27870462.927999999374 3957656.986999989022 60526.535418416 2024-08-04T12:51:00.151194+00:00 19994330.269999999553 29000293.024000048637 27870463.019999999553 3957139.097000002861 60526.535429892 2024-08-04T12:51:01.142698+00:00 19994330.271999999881 29000293.016000028700 27870463.056000001729 3951744.910000085831 60526.535441552 2024-08-04T12:51:02.150075+00:00 19994330.276000011712 29000292.960999969393 27870462.929000008851 3958386.125000000000 60526.535453022 2024-08-04T12:51:03.141081+00:00 19994330.271000001580 29000293.048000000417 27870463.077999990433 3958442.914999961853 60526.535464681 2024-08-04T12:51:04.148456+00:00 19994330.276999980211 29000292.961999990046 27870462.946000009775 3963950.945000051986 60526.535476151 2024-08-04T12:51:05.139463+00:00 19994330.272999998182 29000292.993999999017 27870463.002000000328 3961571.992999910843 60526.535487811 2024-08-04T12:51:06.146839+00:00 19994330.280000001192 29000293.057000000030 27870463.029999971390 3959161.075000048149 60526.535499470 2024-08-04T12:51:07.154214+00:00 19994330.269000019878 29000292.938000008464 27870462.960000008345 3958379.998999952804 60526.535510940 2024-08-04T12:51:08.145220+00:00 19994330.273999989033 29000293.036000009626 27870463.048000011593 3958599.912999988068 60526.535522600 2024-08-04T12:51:09.152595+00:00 19994330.275000009686 29000292.964999970049 27870462.962000008672 3959941.109000086784 60526.535534069 2024-08-04T12:51:10.143603+00:00 19994330.274000018835 29000293.008999999613 27870462.986999988556 3962228.929000020027 60526.535545729 2024-08-04T12:51:11.150978+00:00 19994330.273999989033 29000292.968000020832 27870462.957000020891 3961617.083999990951 60526.535557199 2024-08-04T12:51:12.141985+00:00 19994330.272999998182 29000293.046999990940 27870463.058999959379 3961032.904999970924 60526.535568858 2024-08-04T12:51:13.149361+00:00 19994330.273999989033 29000292.971000019461 27870462.967999991030 3958462.057000041008 60526.535580334 2024-08-04T12:51:14.140864+00:00 19994330.273999989033 29000293.016999959946 27870463.038000050932 3963541.003999948967 60526.535591988 2024-08-04T12:51:15.147743+00:00 19994330.274999979883 29000292.984000030905 27870463.002999961376 3958020.939000010025 60526.535603647 2024-08-04T12:51:16.155119+00:00 19994330.275000039488 29000293.009999990463 27870462.960000038147 3958470.939000010025 60526.535615117 2024-08-04T12:51:17.146126+00:00 19994330.272000011057 29000292.987999979407 27870462.995000001043 3958493.095999956131 60526.535626777 2024-08-04T12:51:18.153501+00:00 19994330.272999998182 29000293.052000049502 27870463.059999939054 3957849.948000072967 60526.535638247 2024-08-04T12:51:19.144508+00:00 19994330.272999998182 29000292.961999949068 27870462.952000018209 3960396.055999993812 60526.535649906 2024-08-04T12:51:20.151884+00:00 19994330.274999979883 29000292.952000081539 27870462.985000010580 3960635.023000001907 60526.535661382 2024-08-04T12:51:21.143386+00:00 19994330.276000019163 29000293.029999971390 27870463.006000038236 3964718.995000004768 60526.535673035 2024-08-04T12:51:22.150266+00:00 19994330.272999998182 29000293.003000020981 27870462.963999990374 3966378.980999947060 60526.535684511 2024-08-04T12:51:23.141769+00:00 19994330.273999989033 29000293.000000000000 27870463.077999949455 3956116.016999959946 60526.535696165 2024-08-04T12:51:24.148648+00:00 19994330.272999998182 29000293.041000008583 27870463.047999981791 3956565.023000001907 60526.535707640 2024-08-04T12:51:25.140151+00:00 19994330.274999979883 29000292.975999951363 27870462.930000070482 3959226.920000075828 60526.535719300 2024-08-04T12:51:26.147527+00:00 19994330.274999979883 29000293.042999979109 27870463.056999921799 3956489.982999920845 60526.535730954 2024-08-04T12:51:27.154406+00:00 19994330.274999979883 29000292.965000029653 27870462.942000031471 3961069.030000091065 60526.535742430 2024-08-04T12:51:28.145909+00:00 19994330.272999998182 29000293.034999970347 27870463.100000020117 3959338.977999926079 60526.535754089 2024-08-04T12:51:29.153284+00:00 19994330.274000048637 29000292.925999999046 27870462.899999979883 3961170.040000081062 60526.535765559 2024-08-04T12:51:30.144291+00:00 19994330.271000031382 29000293.021000031382 27870463.004999998957 3961962.935999989975 60526.535777219 2024-08-04T12:51:31.151667+00:00 19994330.276000019163 29000293.036999940872 27870463.014000058174 3963205.118999958038 60526.535788688 2024-08-04T12:51:32.142674+00:00 19994330.272999998182 29000292.977000001818 27870463.013999938965 3960420.029999970924 60526.535800348 2024-08-04T12:51:33.150049+00:00 19994330.274999979883 29000292.990000009537 27870463.027000069618 3956838.833000063896 60526.535811824 2024-08-04T12:51:34.141552+00:00 19994330.273999929428 29000293.007000088692 27870462.944000009447 3958234.056999921799 60526.535823483 2024-08-04T12:51:35.148928+00:00 19994330.274000048637 29000292.966999888420 27870462.985000010580 3962136.998000026215 60526.535834953 2024-08-04T12:51:36.139935+00:00 19994330.274999979883 29000293.027000069618 27870463.028999920934 3962853.065999985207 60526.535846607 2024-08-04T12:51:37.146814+00:00 19994330.272999998182 29000293.014999989420 27870463.052999969572 3956715.958000063896 60526.535858266 2024-08-04T12:51:38.154189+00:00 19994330.278000000864 29000293.006000038236 27870462.964000001550 3960646.059000014793 60526.535869742 2024-08-04T12:51:39.145692+00:00 19994330.272999998182 29000292.998999949545 27870463.028000000864 3957392.988999962807 60526.535881395 2024-08-04T12:51:40.152571+00:00 19994330.272000070661 29000293.015000000596 27870462.980000000447 3960252.914000033867 60526.535892871 2024-08-04T12:51:41.144075+00:00 19994330.271999958903 29000293.004000000656 27870463.021999999881 3955347.046000003815 60526.535904525 2024-08-04T12:51:42.150954+00:00 19994330.274999979883 29000292.945999991149 27870462.961999978870 3958533.953999996185 60526.535916001 2024-08-04T12:51:43.142457+00:00 19994330.274999979883 29000293.013999998569 27870462.940000031143 3960527.984999895096 60526.535927660 2024-08-04T12:51:44.149832+00:00 19994330.275000099093 29000292.972999989986 27870462.962999999523 3960491.097000002861 60526.535939130 2024-08-04T12:51:45.140839+00:00 19994330.272999998182 29000293.062000010163 27870463.092999991030 3962812.875000000000 60526.535950784 2024-08-04T12:51:46.147719+00:00 19994330.272999878973 29000292.967000011355 27870462.987000018358 3964632.148000001907 60526.535962259 2024-08-04T12:51:47.139222+00:00 19994330.275000099093 29000292.997999999672 27870463.018999990076 3956185.981000065804 60526.535973919 2024-08-04T12:51:48.146597+00:00 19994330.275999899954 29000292.984999980778 27870462.927999969572 3957992.019999980927 60526.535985573 2024-08-04T12:51:49.153476+00:00 19994330.272000070661 29000293.003000020981 27870463.018999990076 3957538.952999948990 60526.535997048 2024-08-04T12:51:50.144979+00:00 19994330.274999979883 29000292.999000009149 27870462.991999980062 3962146.055000067223 60526.536008702 2024-08-04T12:51:51.151858+00:00 19994330.271999958903 29000292.985000010580 27870463.030000030994 3961797.972000002861 60526.536020172 2024-08-04T12:51:52.142866+00:00 19994330.274000000209 29000293.058999959379 27870463.065000001341 3961051.003999948967 60526.536031832 2024-08-04T12:51:53.150241+00:00 19994330.274000000209 29000292.962999999523 27870462.961000028998 3961433.985000013839 60526.536043301 2024-08-04T12:51:54.141248+00:00 19994330.272999998182 29000293.064000010490 27870463.016999959946 3958943.949000000954 60526.536054961 2024-08-04T12:51:55.148623+00:00 19994330.278000000864 29000292.966000020504 27870463.018000010401 3961820.006000041962 60526.536066431 2024-08-04T12:51:56.139630+00:00 19994330.274000000209 29000292.962999999523 27870462.953999999911 3961589.968999981880 60526.536078090 2024-08-04T12:51:57.147006+00:00 19994330.271000001580 29000293.028999980539 27870463.013000011444 3964156.019999980927 60526.536089744 2024-08-04T12:51:58.153885+00:00 19994330.275000009686 29000292.968000050634 27870462.967000011355 3958365.065999985207 60526.536101220 2024-08-04T12:51:59.145388+00:00 19994330.272999998182 29000293.035999890417 27870463.050999999046 3961340.001000047196 60526.536112879 2024-08-04T12:52:00.152762+00:00 19994330.275999989361 29000292.975000020117 27870462.978000041097 3962728.950999975204 60526.536124349 2024-08-04T12:52:01.143771+00:00 19994330.275000009686 29000293.018000010401 27870463.019999980927 3963504.032999991905 60526.536136009 2024-08-04T12:52:02.151146+00:00 19994330.273999989033 29000292.973000049591 27870462.960999969393 3963612.922000051010 60526.536147479 2024-08-04T12:52:03.142153+00:00 19994330.271000001580 29000293.036999940872 27870463.050999999046 3958067.013000010978 60526.536159138 2024-08-04T12:52:04.149528+00:00 19994330.275000039488 29000292.996000051498 27870462.973999980837 3958195.069000006188 60526.536170614 2024-08-04T12:52:05.141031+00:00 19994330.272999938577 29000292.960999969393 27870462.988000039011 3959365.910999894142 60526.536182268 2024-08-04T12:52:06.147910+00:00 19994330.275000039488 29000293.001999970526 27870462.927000049502 3955292.030000091065 60526.536193743 2024-08-04T12:52:07.139413+00:00 19994330.272999998182 29000293.040000081062 27870463.082999940962 3956661.041000009049 60526.536205403 2024-08-04T12:52:08.146789+00:00 19994330.272999998182 29000293.018999930471 27870463.026000019163 3961586.024999976158 60526.536217056 2024-08-04T12:52:09.153668+00:00 19994330.274999979883 29000292.953000068665 27870462.925999999046 3962074.011999965180 60526.536228532 2024-08-04T12:52:10.145170+00:00 19994330.275000039488 29000293.022999998182 27870463.072999950498 3965189.881000041962 60526.536240186 2024-08-04T12:52:11.152050+00:00 19994330.274999979883 29000292.996999979019 27870462.973999980837 3959171.115000010002 60526.536251661 2024-08-04T12:52:12.143554+00:00 19994330.272999998182 29000293.014999989420 27870462.992000099272 3959565.888000010978 60526.536263315 2024-08-04T12:52:13.150433+00:00 19994330.274999979883 29000292.991999980062 27870463.043999910355 3959186.103999971878 60526.536274791 2024-08-04T12:52:14.141936+00:00 19994330.272999998182 29000293.001000050455 27870462.976000070572 3959389.026000022888 60526.536286444 2024-08-04T12:52:15.148814+00:00 19994330.274000048637 29000292.962000008672 27870462.931999921799 3965265.985999941826 60526.536297920 2024-08-04T12:52:16.140318+00:00 19994330.273999989033 29000293.028999920934 27870463.068999998271 3962281.958999990951 60526.536309574 2024-08-04T12:52:17.147198+00:00 19994330.277000010014 29000293.002000000328 27870462.999000001699 3963530.039000033867 60526.536321050 2024-08-04T12:52:18.138701+00:00 19994330.272000011057 29000292.991999998689 27870462.967999998480 3961842.023000001907 60526.536332703 2024-08-04T12:52:19.145580+00:00 19994330.270999908447 29000292.984999999404 27870462.997999999672 3960152.000000000000 60526.536344363 2024-08-04T12:52:20.152955+00:00 19994330.274000048637 29000292.991999998689 27870463.009999990463 3959804.988000034820 60526.536355839 2024-08-04T12:52:21.144458+00:00 19994330.272999998182 29000292.995999988168 27870462.983000010252 3959043.912999988068 60526.536367492 2024-08-04T12:52:22.151337+00:00 19994330.278000000864 29000293.015000019222 27870462.976000010967 3962198.087999939919 60526.536378968 2024-08-04T12:52:23.142841+00:00 19994330.272999998182 29000293.028000000864 27870463.052999999374 3957958.881999969017 60526.536390622 2024-08-04T12:52:24.149720+00:00 19994330.274999979883 29000292.972999989986 27870462.998999979347 3963909.107000112999 60526.536402097 2024-08-04T12:52:25.141223+00:00 19994330.272000070661 29000292.974999990314 27870462.947000000626 3959564.013999938965 60526.536413757 2024-08-04T12:52:26.148598+00:00 19994330.274999979883 29000293.007000029087 27870463.016000028700 3964604.958999999799 60526.536425227 2024-08-04T12:52:27.139605+00:00 19994330.271000031382 29000293.037999991328 27870463.071999970824 3960075.966000000015 60526.536436887 2024-08-04T12:52:28.146980+00:00 19994330.276999950409 29000293.007000029087 27870462.994000021368 3959115.964000001084 60526.536448540 2024-08-04T12:52:29.153859+00:00 19994330.276000019163 29000293.026999950409 27870463.020999971777 3963993.091000000015 60526.536460016 2024-08-04T12:52:30.145363+00:00 19994330.273999929428 29000292.941000040621 27870462.920000020415 3959451.010999999940 60526.536471670 2024-08-04T12:52:31.152241+00:00 19994330.271000031382 29000293.023999989033 27870463.032999988645 3960037.949000000954 60526.536483145 2024-08-04T12:52:32.143745+00:00 19994330.274000048637 29000292.981999989599 27870463.000000000000 3964568.960999999195 60526.536494805 2024-08-04T12:52:33.151121+00:00 19994330.274999979883 29000292.962000008672 27870462.981000009924 3961160.000999997836 60526.536506275 2024-08-04T12:52:34.142127+00:00 19994330.272999998182 29000293.008999999613 27870462.990000009537 3964546.087999999989 60526.536517934 2024-08-04T12:52:35.149503+00:00 19994330.274999979883 29000293.034999970347 27870463.022999998182 3962275.004000001121 60526.536529404 2024-08-04T12:52:36.140510+00:00 19994330.272999998182 29000293.021000031382 27870463.016999959946 3959794.930000000168 60526.536541063 2024-08-04T12:52:37.147885+00:00 19994330.274000048637 29000292.967999938875 27870462.973999980837 3966434.009000002872 60526.536552534 2024-08-04T12:52:38.138893+00:00 19994330.272999998182 29000293.036000009626 27870463.026000019163 3960926.010999999940 60526.536564193 2024-08-04T12:52:39.146268+00:00 19994330.278999920934 29000292.977000001818 27870462.990000009537 3963371.986000000965 60526.536575846 2024-08-04T12:52:40.153147+00:00 19994330.274000048637 29000293.014999989420 27870462.983999971300 3961994.066000000108 60526.536587322 2024-08-04T12:52:41.144650+00:00 19994330.272999998182 29000292.987000111490 27870463.021000031382 3958420.010999999940 60526.536598982 2024-08-04T12:52:42.152026+00:00 19994330.271999958903 29000293.036999940872 27870463.039000030607 3960493.918999991845 60526.536610452 2024-08-04T12:52:43.143032+00:00 19994330.274000048637 29000292.965999960899 27870462.930999990553 3963901.961000009906 60526.536622111 2024-08-04T12:52:44.150408+00:00 19994330.273999929428 29000292.955000039190 27870462.980000019073 3964421.001999989152 60526.536633587 2024-08-04T12:52:45.141911+00:00 19994330.272999998182 29000293.065999981016 27870463.072000030428 3964523.165000007022 60526.536645241 2024-08-04T12:52:46.148790+00:00 19994330.274999998510 29000292.968999978155 27870462.957999940962 3962550.883000000846 60526.536656716 2024-08-04T12:52:47.140293+00:00 19994330.272999998182 29000293.019999980927 27870463.055000070482 3959796.984999998938 60526.536668370 2024-08-04T12:52:48.147173+00:00 19994330.272999998182 29000292.989000078291 27870462.958999991417 3959874.027999997139 60526.536679846 2024-08-04T12:52:49.138676+00:00 19994330.276999998838 29000293.008999940008 27870463.010999921709 3957336.922000005841 60526.536691505 2024-08-04T12:52:50.146051+00:00 19994330.275000009686 29000292.973000049591 27870462.939000010490 3957910.086999997031 60526.536703159 2024-08-04T12:52:51.152930+00:00 19994330.275000009686 29000293.003999948502 27870463.054000020027 3955003.993000001181 60526.536714635 2024-08-04T12:52:52.144434+00:00 19994330.271999981254 29000292.996999979019 27870462.983999971300 3962929.023000001907 60526.536726294 2024-08-04T12:52:53.151809+00:00 19994330.273999989033 29000293.019000049680 27870463.022000070661 3960431.994999989867 60526.536737764 2024-08-04T12:52:54.142816+00:00 19994330.271000031382 29000292.977000001818 27870462.944999929518 3960148.946000009775 60526.536749423 2024-08-04T12:52:55.150191+00:00 19994330.276999980211 29000292.991999998689 27870463.008999999613 3958205.971000000834 60526.536760894 2024-08-04T12:52:56.141198+00:00 19994330.272000011057 29000293.043000001460 27870463.050999999046 3960184.982999994885 60526.536772553 2024-08-04T12:52:57.148574+00:00 19994330.275000009686 29000292.984999999404 27870463.011999990791 3958090.031000003219 60526.536784023 2024-08-04T12:52:58.139581+00:00 19994330.272999968380 29000292.989999990910 27870462.892000000924 3964751.083999990951 60526.536795682 2024-08-04T12:52:59.146956+00:00 19994330.272000011057 29000293.027000010014 27870463.098999988288 3955581.970000014175 60526.536807152 2024-08-04T12:53:00.137961+00:00 19994330.276000019163 29000293.000000000000 27870463.008999999613 3963450.023999989033 60526.536818812 2024-08-04T12:53:01.145338+00:00 19994330.273999989033 29000292.986000001431 27870463.006999999285 3957783.032999991905 60526.536830471 2024-08-04T12:53:02.152713+00:00 19994330.275999959558 29000292.982999980450 27870462.927000019699 3963454.036000012886 60526.536841947 2024-08-04T12:53:03.144216+00:00 19994330.272000011057 29000293.012000020593 27870462.990000009537 3961392.838999987114 60526.536853601 2024-08-04T12:53:04.151096+00:00 19994330.273999989033 29000292.995000001043 27870463.074000000954 3956075.969000012148 60526.536865077 2024-08-04T12:53:05.142599+00:00 19994330.276000019163 29000292.967000011355 27870462.960999969393 3962616.109999984968 60526.536876730 2024-08-04T12:53:06.149478+00:00 19994330.272000011057 29000293.037999991328 27870462.965000029653 3962833.977000027895 60526.536888206 2024-08-04T12:53:07.140981+00:00 19994330.273999989033 29000293.059999998659 27870463.099999960512 3958230.966999977827 60526.536899860 2024-08-04T12:53:08.147860+00:00 19994330.273999989033 29000292.959999978542 27870462.995999988168 3961978.040000020992 60526.536911335 2024-08-04T12:53:09.139364+00:00 19994330.274999979883 29000292.986000001431 27870462.934999998659 3959852.988999993075 60526.536922995 2024-08-04T12:53:10.146739+00:00 19994330.275000039488 29000292.970000028610 27870462.977000001818 3960894.011999994982 60526.536934465 2024-08-04T12:53:11.137746+00:00 19994330.272999938577 29000292.991999920458 27870462.990000009537 3962935.928999990225 60526.536946124 2024-08-04T12:53:12.145121+00:00 19994330.276000019163 29000293.034000039101 27870463.021000031382 3956624.992000014056 60526.536957778 2024-08-04T12:53:13.152001+00:00 19994330.272999998182 29000293.006999969482 27870463.012999951839 3960882.101999998093 60526.536969254 2024-08-04T12:53:14.143504+00:00 19994330.272999998182 29000292.983000040054 27870463.022000070661 3962397.046000003815 60526.536980907 2024-08-04T12:53:15.150383+00:00 19994330.272999998182 29000292.998000029474 27870462.978999968618 3962200.944000006188 60526.536992383 2024-08-04T12:53:16.141885+00:00 19994330.272999998182 29000293.016999959946 27870463.037999991328 3958187.981999992859 60526.537004037 2024-08-04T12:53:17.148765+00:00 19994330.274000048637 29000292.986000061035 27870462.970999959856 3958733.979000002146 60526.537015513 2024-08-04T12:53:18.140268+00:00 19994330.278000000864 29000293.008000019938 27870463.035000089556 3960988.028999983799 60526.537027172 2024-08-04T12:53:19.147644+00:00 19994330.272999998182 29000293.016999959946 27870462.952999949455 3963237.913000016939 60526.537038642 2024-08-04T12:53:20.138651+00:00 19994330.272999998182 29000292.965999960899 27870463.000000000000 3958024.074999988079 60526.537050296 2024-08-04T12:53:21.145530+00:00 19994330.272999998182 29000293.036000009626 27870463.001000050455 3960788.048000007868 60526.537061955 2024-08-04T12:53:22.152905+00:00 19994330.276000019163 29000292.970999959856 27870462.949999928474 3963265.944000006188 60526.537073425 2024-08-04T12:53:23.143912+00:00 19994330.270999908447 29000293.001000050455 27870463.041000008583 3964487.084999979008 60526.537085084 2024-08-04T12:53:24.151287+00:00 19994330.276000019163 29000293.001000050455 27870463.009999990463 3962531.941000015009 60526.537096554 2024-08-04T12:53:25.142295+00:00 19994330.277000069618 29000292.968999978155 27870462.968999978155 3963266.014999986161 60526.537108214 2024-08-04T12:53:26.149670+00:00 19994330.271999958903 29000293.014999989420 27870463.030000090599 3964946.000000000000 60526.537119684 2024-08-04T12:53:27.140677+00:00 19994330.269999980927 29000292.991999980062 27870463.011999960989 3960935.011000006925 60526.537131343 2024-08-04T12:53:28.148053+00:00 19994330.279000040144 29000293.039999961853 27870463.001999970526 3957989.934000014793 60526.537142819 2024-08-04T12:53:29.139556+00:00 19994330.269999980927 29000292.979000091553 27870462.991000059992 3965644.964999973774 60526.537154472 2024-08-04T12:53:30.146435+00:00 19994330.276999950409 29000292.986999988556 27870463.003999948502 3964478.083000003826 60526.537165948 2024-08-04T12:53:31.137938+00:00 19994330.274000048637 29000293.032000001520 27870463.021000031382 3962702.997999995947 60526.537177602 2024-08-04T12:53:32.144817+00:00 19994330.273999929428 29000293.008999999613 27870462.980999950320 3963902.019000024069 60526.537189262 2024-08-04T12:53:33.152192+00:00 19994330.271000031382 29000292.993999999017 27870463.004000000656 3965341.972000002861 60526.537200737 2024-08-04T12:53:34.143696+00:00 19994330.276000019163 29000292.980000000447 27870462.945000000298 3961906.962999999989 60526.537212391 2024-08-04T12:53:35.150575+00:00 19994330.274000048637 29000292.980000000447 27870462.993000000715 3964092.066999971867 60526.537223867 2024-08-04T12:53:36.142078+00:00 19994330.272999998182 29000293.030999988317 27870463.065000001341 3960654.000999987125 60526.537235520 2024-08-04T12:53:37.148956+00:00 19994330.274999979883 29000292.972999989986 27870462.957999989390 3958836.934000014793 60526.537246996 2024-08-04T12:53:38.140460+00:00 19994330.271999958903 29000292.993000000715 27870462.944000009447 3958910.032999991905 60526.537258656 2024-08-04T12:53:39.147836+00:00 19994330.274999998510 29000293.041000038385 27870463.090999990702 3962600.973000050057 60526.537270125 2024-08-04T12:53:40.138843+00:00 19994330.272999998182 29000293.000999990851 27870463.008999999613 3962902.005999981891 60526.537281785 2024-08-04T12:53:41.146217+00:00 19994330.276999998838 29000292.942999958992 27870462.955000009388 3963466.088999987114 60526.537293255 2024-08-04T12:53:42.137225+00:00 19994330.274000000209 29000293.016000028700 27870462.958999991417 3961668.945999979973 60526.537304915 2024-08-04T12:53:43.144600+00:00 19994330.274000000209 29000293.013999998569 27870463.055999990553 3964433.981000006199 60526.537316574 2024-08-04T12:53:44.151976+00:00 19994330.271000001580 29000293.038999971002 27870463.030000030994 3959003.997000039089 60526.537328044 2024-08-04T12:53:45.142983+00:00 19994330.275000009686 29000292.971000019461 27870462.977999988943 3961241.012999951839 60526.537339703 2024-08-04T12:53:46.150358+00:00 19994330.275999989361 29000292.965000029653 27870462.921999990940 3959766.987000048161 60526.537351173 2024-08-04T12:53:47.141365+00:00 19994330.273999989033 29000293.007999960333 27870463.044000029564 3965390.038999975193 60526.537362833 2024-08-04T12:53:48.148740+00:00 19994330.275000009686 29000293.059999998659 27870463.029999971390 3960560.018000007141 60526.537374308 2024-08-04T12:53:49.140243+00:00 19994330.271000001580 29000292.988000039011 27870463.070999979973 3965248.938000022899 60526.537385962 2024-08-04T12:53:50.147123+00:00 19994330.272000011057 29000292.960000038147 27870462.893999990076 3960411.045999944210 60526.537397438 2024-08-04T12:53:51.138626+00:00 19994330.278000000864 29000293.009999990463 27870463.020000040531 3959742.960000038147 60526.537409091 2024-08-04T12:53:52.145505+00:00 19994330.274000018835 29000293.011999960989 27870463.044999960810 3968726.968999981880 60526.537420567 2024-08-04T12:53:53.137009+00:00 19994330.274999979883 29000293.029000040144 27870463.044000029564 3962447.938000022899 60526.537432221 2024-08-04T12:53:54.143887+00:00 19994330.271000031382 29000292.967999938875 27870462.924999948591 3964292.159999967087 60526.537443880 2024-08-04T12:53:55.151262+00:00 19994330.274999979883 29000292.957000020891 27870462.960000038147 3964128.976000010967 60526.537455350 2024-08-04T12:53:56.142270+00:00 19994330.272000011057 29000293.046000000089 27870463.044000029564 3967945.019999980927 60526.537467010 2024-08-04T12:53:57.149644+00:00 19994330.273999989033 29000292.967999938875 27870462.970999959856 3963720.929000020027 60526.537478480 2024-08-04T12:53:58.140652+00:00 19994330.275999959558 29000293.025000099093 27870463.024999979883 3966417.041000009049 60526.537490139 2024-08-04T12:53:59.148027+00:00 19994330.275000039488 29000293.005999919027 27870462.956000089645 3960464.992999970913 60526.537501609 2024-08-04T12:54:00.139033+00:00 19994330.273999989033 29000293.001000050455 27870463.036999940872 3961671.982000052929 60526.537513269 2024-08-04T12:54:01.146410+00:00 19994330.271000031382 29000293.050999999046 27870463.047000050545 3963514.050999999046 60526.537524738 2024-08-04T12:54:02.137417+00:00 19994330.276999950409 29000292.932999968529 27870462.963999990374 3961608.970999956131 60526.537536398 2024-08-04T12:54:03.144792+00:00 19994330.275000039488 29000293.008000019938 27870463.005999919027 3958284.060000001919 60526.537548052 2024-08-04T12:54:04.151671+00:00 19994330.274999979883 29000293.016999959946 27870463.036000009626 3961135.003000020981 60526.537559527 2024-08-04T12:54:05.143175+00:00 19994330.270999971777 29000292.981999989599 27870462.938000079244 3956565.893000007141 60526.537571181 2024-08-04T12:54:06.150054+00:00 19994330.274000048637 29000293.018000010401 27870463.069000009447 3963816.060000001919 60526.537582657 2024-08-04T12:54:07.141557+00:00 19994330.271999958903 29000292.980000019073 27870462.977000001818 3964200.099999963772 60526.537594317 2024-08-04T12:54:08.148932+00:00 19994330.277000069618 29000293.028999999166 27870462.974999900907 3966186.765000044834 60526.537605786 2024-08-04T12:54:09.139939+00:00 19994330.271000031382 29000293.000000011176 27870463.014000058174 3965977.049999951851 60526.537617446 2024-08-04T12:54:10.147314+00:00 19994330.276999950409 29000293.000000000000 27870463.001000050455 3962627.082000017166 60526.537628922 2024-08-04T12:54:11.138818+00:00 19994330.274000048637 29000292.984999999404 27870462.918999910355 3961850.869000018109 60526.537640575 2024-08-04T12:54:12.145697+00:00 19994330.273999929428 29000293.007999990135 27870463.057999998331 3964363.032999991905 60526.537652051 2024-08-04T12:54:13.137200+00:00 19994330.271000031382 29000293.034000009298 27870463.066000010818 3963520.088999987114 60526.537663705 2024-08-04T12:54:14.144079+00:00 19994330.276999950409 29000292.978999998420 27870462.935999989510 3962540.933000028133 60526.537675364 2024-08-04T12:54:15.151455+00:00 19994330.274000048637 29000293.002000000328 27870463.013999998569 3967090.997999966145 60526.537686834 2024-08-04T12:54:16.142462+00:00 19994330.274000048637 29000292.939999971539 27870462.936000019312 3958177.998000026215 60526.537698493 2024-08-04T12:54:17.149837+00:00 19994330.275999899954 29000293.050000008196 27870463.006999999285 3962963.071999967098 60526.537709969 2024-08-04T12:54:18.141340+00:00 19994330.271000031382 29000292.993000030518 27870463.057999998331 3966104.016000031959 60526.537721623 2024-08-04T12:54:19.148219+00:00 19994330.274000048637 29000292.984999950975 27870462.973999980837 3959648.004999995232 60526.537733098 2024-08-04T12:54:20.139722+00:00 19994330.271999958903 29000293.029000040144 27870463.058000031859 3965282.009999989998 60526.537744752 2024-08-04T12:54:21.146602+00:00 19994330.278000000864 29000292.963999990374 27870462.962000008672 3963739.949000000954 60526.537756228 2024-08-04T12:54:22.138104+00:00 19994330.272999998182 29000293.004000011832 27870463.006999969482 3959739.972999989986 60526.537767888 2024-08-04T12:54:23.145480+00:00 19994330.272999998182 29000293.024999979883 27870462.977000001818 3961529.986999989022 60526.537779357 2024-08-04T12:54:24.136488+00:00 19994330.271999958903 29000292.981999989599 27870463.010999981314 3961757.050999999046 60526.537791017 2024-08-04T12:54:25.143863+00:00 19994330.275000099093 29000292.984000030905 27870463.036000009626 3965522.900000036228 60526.537802671 2024-08-04T12:54:26.150742+00:00 19994330.278000000864 29000293.004999998957 27870462.971000019461 3964143.064999998081 60526.537814146 2024-08-04T12:54:27.142245+00:00 19994330.270999908447 29000293.013999938965 27870463.001999970526 3959684.042999982834 60526.537825800 2024-08-04T12:54:28.149124+00:00 19994330.274000048637 29000293.021000031382 27870463.010000050068 3963726.072000027169 60526.537837276 2024-08-04T12:54:29.140627+00:00 19994330.271999958903 29000292.991999980062 27870462.991999980062 3962831.939000010025 60526.537848929 2024-08-04T12:54:30.147507+00:00 19994330.276000019163 29000292.992000099272 27870463.001999970526 3959381.957999945153 60526.537860405 2024-08-04T12:54:31.139010+00:00 19994330.272999998182 29000292.994999889284 27870462.993000030518 3965659.068000019062 60526.537872059 2024-08-04T12:54:32.145889+00:00 19994330.278000000864 29000292.996000051498 27870462.981999989599 3963003.970000029076 60526.537883535 2024-08-04T12:54:33.137392+00:00 19994330.272999998182 29000293.024000048637 27870463.031999949366 3956747.891999959946 60526.537895194 2024-08-04T12:54:34.144767+00:00 19994330.271000001580 29000292.941999908537 27870462.958999991417 3962675.100000023842 60526.537906848 2024-08-04T12:54:35.151647+00:00 19994330.274000000209 29000293.032999988645 27870463.035000089556 3961976.915000020992 60526.537918324 2024-08-04T12:54:36.143150+00:00 19994330.271000001580 29000292.965000029653 27870462.987999919802 3964325.019999980927 60526.537929983 2024-08-04T12:54:37.150525+00:00 19994330.280000001192 29000293.049000021070 27870463.042000059038 3963441.973999977112 60526.537941453 2024-08-04T12:54:38.141532+00:00 19994330.271999999881 29000293.013999938965 27870462.986999988556 3963103.006000041962 60526.537953112 2024-08-04T12:54:39.148907+00:00 19994330.274000000209 29000292.979000091553 27870462.955000039190 3962053.018999993801 60526.537964582 2024-08-04T12:54:40.139915+00:00 19994330.272000011057 29000292.962000008672 27870462.939999941736 3962323.107999979984 60526.537976242 2024-08-04T12:54:41.147290+00:00 19994330.275999989361 29000293.014999989420 27870463.057000041008 3959401.875000000000 60526.537987717 2024-08-04T12:54:42.138793+00:00 19994330.272999998182 29000293.028999920934 27870462.971999999136 3962689.027999997139 60526.537999371 2024-08-04T12:54:43.145672+00:00 19994330.275000009686 29000292.980000019073 27870463.093999978155 3967808.996000051033 60526.538010847 2024-08-04T12:54:44.137175+00:00 19994330.275999989361 29000293.031000021845 27870462.970999959856 3961774.990000010002 60526.538022500 2024-08-04T12:54:45.144055+00:00 19994330.271999981254 29000293.002999998629 27870463.027000069618 3962153.007999897003 60526.538034160 2024-08-04T12:54:46.151430+00:00 19994330.273999989033 29000293.018999990076 27870462.955999970436 3961410.009000062943 60526.538045636 2024-08-04T12:54:47.142933+00:00 19994330.272999998182 29000292.918999999762 27870462.986000061035 3965798.995999931823 60526.538057290 2024-08-04T12:54:48.149811+00:00 19994330.275000039488 29000293.054000008851 27870463.020999908447 3958820.027999997139 60526.538068765 2024-08-04T12:54:49.141315+00:00 19994330.273999989033 29000292.997999999672 27870462.991000059992 3962608.997000098228 60526.538080419 2024-08-04T12:54:50.148194+00:00 19994330.275999959558 29000292.971999999136 27870462.973000001162 3966576.020999907982 60526.538091895 2024-08-04T12:54:51.139697+00:00 19994330.270000040531 29000293.004999998957 27870463.006999999285 3963193.002000092994 60526.538103548 2024-08-04T12:54:52.146577+00:00 19994330.274999979883 29000292.973000019789 27870462.999999988824 3961167.016999959946 60526.538115024 2024-08-04T12:54:53.138080+00:00 19994330.272999998182 29000293.053999960423 27870463.072000011802 3960880.978000044823 60526.538126678 2024-08-04T12:54:54.144959+00:00 19994330.276000019163 29000292.983000040054 27870462.982999980450 3958336.025999904145 60526.538138153 2024-08-04T12:54:55.136462+00:00 19994330.274999979883 29000293.033999979496 27870463.062000010163 3962945.969000101089 60526.538149813 2024-08-04T12:54:56.143838+00:00 19994330.272999998182 29000293.016000028700 27870462.932000011206 3964211.059999942780 60526.538161467 2024-08-04T12:54:57.150717+00:00 19994330.273999989033 29000292.942999958992 27870463.006999999285 3966556.898000001907 60526.538172937 2024-08-04T12:54:58.141724+00:00 19994330.274000048637 29000293.027000010014 27870462.981000009924 3960438.930999993812 60526.538184596 2024-08-04T12:54:59.149099+00:00 19994330.271999958903 29000292.970000028610 27870462.970999989659 3963287.179999948014 60526.538196066 2024-08-04T12:55:00.140105+00:00 19994330.276000019163 29000292.979999959469 27870463.032000008970 3965294.885000110138 60526.538207726 2024-08-04T12:55:01.147482+00:00 19994330.279000040144 29000293.041999999434 27870463.004000011832 3964352.942999958992 60526.538219195 2024-08-04T12:55:02.138489+00:00 19994330.271999958903 29000292.969000041485 27870462.978999968618 3959597.092000008095 60526.538230855 2024-08-04T12:55:03.145864+00:00 19994330.271000031382 29000293.030999958515 27870462.992000039667 3963483.031000018120 60526.538242331 2024-08-04T12:55:04.137366+00:00 19994330.272999998182 29000292.952000018209 27870462.974999960512 3964534.987999916077 60526.538253984 2024-08-04T12:55:05.144246+00:00 19994330.276000019163 29000293.034999970347 27870463.027000010014 3964054.958999990951 60526.538265644 2024-08-04T12:55:06.151621+00:00 19994330.274999979883 29000292.990000009537 27870463.010999981314 3959965.032000064850 60526.538277119 2024-08-04T12:55:07.143125+00:00 19994330.272999998182 29000293.024000048637 27870462.998000029474 3957637.925999999046 60526.538288773 2024-08-04T12:55:08.150004+00:00 19994330.270999908447 29000292.954999919981 27870462.958999991417 3966062.098999977112 60526.538300249 2024-08-04T12:55:09.141507+00:00 19994330.274000048637 29000292.975000020117 27870463.002999961376 3963406.972000002861 60526.538311902 2024-08-04T12:55:10.148386+00:00 19994330.276000019163 29000293.083000060171 27870463.064000010490 3963789.930999993812 60526.538323373 2024-08-04T12:55:11.139393+00:00 19994330.271999958903 29000292.980000019073 27870462.960000038147 3965782.988999962807 60526.538335032 2024-08-04T12:55:12.146769+00:00 19994330.277000069618 29000293.002999901772 27870463.006000038236 3963765.069000006188 60526.538346502 2024-08-04T12:55:13.137776+00:00 19994330.272999998182 29000293.009000059217 27870463.057999968529 3958045.065000057220 60526.538358161 2024-08-04T12:55:14.145151+00:00 19994330.272999998182 29000292.986999988556 27870462.944999929518 3965633.914999961853 60526.538369631 2024-08-04T12:55:15.136158+00:00 19994330.271999958903 29000293.018999930471 27870463.026000019163 3962237.984000086784 60526.538381291 2024-08-04T12:55:16.143534+00:00 19994330.276000019163 29000292.971000079066 27870462.953000068665 3960665.990999937057 60526.538392950 2024-08-04T12:55:17.150909+00:00 19994330.276000019163 29000293.028000000864 27870463.064999941736 3964169.032999991905 60526.538404420 2024-08-04T12:55:18.141916+00:00 19994330.272999998182 29000292.958999991417 27870462.917000059038 3962588.077000021935 60526.538416080 2024-08-04T12:55:19.149291+00:00 19994330.273999929428 29000293.021000031382 27870463.032999988645 3961525.937999964226 60526.538427555 2024-08-04T12:55:20.140794+00:00 19994330.274000048637 29000293.044999960810 27870463.026999950409 3961892.991999983788 60526.538439209 2024-08-04T12:55:21.147673+00:00 19994330.274999979883 29000293.006000038236 27870463.055000070482 3965227.022000073921 60526.538450685 2024-08-04T12:55:22.139177+00:00 19994330.272999998182 29000292.973999999464 27870462.970999959856 3960606.939000010025 60526.538462339 2024-08-04T12:55:23.146055+00:00 19994330.274999979883 29000292.973999999464 27870463.006999969482 3963787.008000016212 60526.538473814 2024-08-04T12:55:24.137559+00:00 19994330.274000048637 29000293.008999999613 27870462.971999999136 3960126.969999908935 60526.538485474 2024-08-04T12:55:25.144934+00:00 19994330.272999998182 29000292.991000000387 27870463.009999990463 3962683.045000075828 60526.538496944 2024-08-04T12:55:26.135942+00:00 19994330.271999958903 29000293.017999991775 27870462.981000069529 3961893.011999965180 60526.538508603 2024-08-04T12:55:27.143317+00:00 19994330.274999998510 29000292.967000011355 27870462.977999929339 3959856.963999987114 60526.538520257 2024-08-04T12:55:28.150196+00:00 19994330.274999998510 29000293.048999991268 27870463.039000030607 3964703.070000051986 60526.538531733 2024-08-04T12:55:29.141699+00:00 19994330.276000011712 29000292.974999990314 27870462.975999999791 3965425.930999993812 60526.538543392 2024-08-04T12:55:30.149074+00:00 19994330.271999999881 29000293.012000020593 27870463.034000009298 3959917.023999928962 60526.538554862 2024-08-04T12:55:31.140081+00:00 19994330.272999998182 29000293.004999998957 27870462.996999990195 3965394.016000031959 60526.538566521 2024-08-04T12:55:32.147457+00:00 19994330.275000009686 29000292.977000001818 27870462.951000008732 3964093.978000044823 60526.538577992 2024-08-04T12:55:33.138464+00:00 19994330.272999968380 29000292.990000009537 27870462.969999980181 3960824.019999980927 60526.538589651 2024-08-04T12:55:34.145839+00:00 19994330.276000019163 29000293.000000000000 27870463.012000020593 3961137.968999981880 60526.538601121 2024-08-04T12:55:35.136846+00:00 19994330.273999989033 29000293.005999978632 27870463.011999990791 3966691.039000033867 60526.538612780 2024-08-04T12:55:36.144221+00:00 19994330.272000011057 29000293.000999990851 27870463.008999999613 3963837.972999929916 60526.538624250 2024-08-04T12:55:37.135229+00:00 19994330.273999989033 29000293.013999998569 27870463.055999990553 3964387.981999992859 60526.538635910 2024-08-04T12:55:38.142604+00:00 19994330.275000009686 29000292.981999989599 27870462.960999969393 3959370.078000069130 60526.538647569 2024-08-04T12:55:39.149978+00:00 19994330.274999979883 29000293.004999998957 27870463.027000010014 3962551.916000009049 60526.538659039 2024-08-04T12:55:40.140986+00:00 19994330.275000039488 29000293.015999969095 27870463.013000011444 3961025.042999982834 60526.538670699 2024-08-04T12:55:41.148361+00:00 19994330.270999971777 29000293.034000039101 27870463.022999998182 3964643.036999940872 60526.538682168 2024-08-04T12:55:42.139368+00:00 19994330.273999989033 29000292.955999970436 27870462.940000001341 3961436.952000021935 60526.538693828 2024-08-04T12:55:43.146744+00:00 19994330.274000048637 29000292.990000009537 27870463.003000020981 3957743.983999968041 60526.538705304 2024-08-04T12:55:44.138247+00:00 19994330.273999989033 29000292.995000001043 27870462.953000009060 3962654.024000049103 60526.538716957 2024-08-04T12:55:45.145126+00:00 19994330.275999959558 29000293.047999981791 27870463.065999981016 3966575.014999986161 60526.538728433 2024-08-04T12:55:46.136629+00:00 19994330.276000019163 29000292.980000019073 27870462.995999988168 3955760.031000018120 60526.538740087 2024-08-04T12:55:47.143509+00:00 19994330.272999998182 29000292.934000018984 27870462.910999950022 3960543.996999979019 60526.538751747 2024-08-04T12:55:48.150884+00:00 19994330.272000011057 29000293.041000008583 27870463.029000040144 3964106.973999977112 60526.538763222 2024-08-04T12:55:49.142387+00:00 19994330.269999980927 29000292.958000060171 27870462.975999951363 3958726.016000031959 60526.538774876 2024-08-04T12:55:50.149266+00:00 19994330.278999980539 29000293.025999899954 27870463.062000039965 3958452.937999964226 60526.538786352 2024-08-04T12:55:51.140769+00:00 19994330.273999989033 29000292.978000041097 27870462.953000068665 3962228.990000010002 60526.538798005 2024-08-04T12:55:52.147648+00:00 19994330.273999989033 29000293.016999959946 27870462.993999961764 3958756.095000029076 60526.538809481 2024-08-04T12:55:53.139152+00:00 19994330.271000031382 29000292.991999980062 27870463.041000008583 3963510.909999967087 60526.538821140 2024-08-04T12:55:54.146527+00:00 19994330.277000069618 29000293.026000019163 27870463.019999980927 3958047.065000057220 60526.538832610 2024-08-04T12:55:55.137534+00:00 19994330.270999908447 29000293.001000050455 27870463.024999979883 3960461.991999983788 60526.538844270 2024-08-04T12:55:56.144910+00:00 19994330.277000069618 29000293.004999998957 27870462.983999971300 3963251.978999971878 60526.538855740 2024-08-04T12:55:57.135917+00:00 19994330.273999929428 29000292.993000030518 27870462.925999999046 3956959.998000026215 60526.538867399 2024-08-04T12:55:58.143292+00:00 19994330.272999998182 29000292.995000001043 27870463.026000019163 3961286.044999957085 60526.538879053 2024-08-04T12:55:59.150171+00:00 19994330.274000048637 29000293.008000001311 27870463.060999989510 3964325.001000047196 60526.538890528 2024-08-04T12:56:00.141673+00:00 19994330.274999979883 29000293.004999998957 27870462.963999990374 3960949.809999942780 60526.538902182 2024-08-04T12:56:01.148554+00:00 19994330.271999958903 29000293.028000000864 27870462.997000098228 3961518.081000090111 60526.538913658 2024-08-04T12:56:02.140056+00:00 19994330.276000019163 29000292.973000001162 27870463.003999948502 3962417.064000010025 60526.538925318 2024-08-04T12:56:03.147431+00:00 19994330.272999998182 29000292.996000010520 27870462.991000059992 3960508.016999959946 60526.538936787 2024-08-04T12:56:04.138439+00:00 19994330.272999998182 29000293.025999989361 27870463.034999970347 3963067.947999954224 60526.538948447 2024-08-04T12:56:05.145814+00:00 19994330.272999998182 29000292.983000010252 27870462.962999939919 3960577.034000039101 60526.538959923 2024-08-04T12:56:06.137317+00:00 19994330.274000048637 29000292.986999988556 27870462.966000080109 3961918.929999948014 60526.538971576 2024-08-04T12:56:07.144197+00:00 19994330.276000019163 29000292.997999999672 27870463.074999999255 3961294.071000099182 60526.538983052 2024-08-04T12:56:08.135700+00:00 19994330.274999979883 29000293.010999981314 27870462.945999998599 3963008.030999898911 60526.538994711 2024-08-04T12:56:09.143075+00:00 19994330.273999929428 29000292.958000000566 27870462.960999999195 3958567.998000026215 60526.539006365 2024-08-04T12:56:10.149954+00:00 19994330.271000031382 29000293.004000011832 27870463.050000008196 3959992.017000079155 60526.539017841 2024-08-04T12:56:11.141457+00:00 19994330.274999979883 29000293.051999989897 27870463.023999989033 3963111.974999905098 60526.539029495 2024-08-04T12:56:12.148337+00:00 19994330.278000000864 29000293.015000049025 27870463.013999998569 3965387.966000080109 60526.539040971 2024-08-04T12:56:13.139840+00:00 19994330.271000031382 29000293.001999970526 27870462.993000000715 3963132.972999929916 60526.539052630 2024-08-04T12:56:14.147215+00:00 19994330.277000069618 29000292.938000019640 27870462.939000010490 3958055.055000067223 60526.539064100 2024-08-04T12:56:15.138222+00:00 19994330.270999908447 29000293.025999959558 27870463.049999978393 3956331.976999998093 60526.539075759 2024-08-04T12:56:16.145597+00:00 19994330.272000070661 29000292.967999991030 27870462.941000010818 3962021.072999954224 60526.539087229 2024-08-04T12:56:17.136604+00:00 19994330.276000019163 29000293.068000078201 27870463.120000001043 3960257.924000024796 60526.539098889 2024-08-04T12:56:18.143980+00:00 19994330.274999979883 29000292.949999928474 27870462.932999968529 3961205.041000009049 60526.539110359 2024-08-04T12:56:19.134987+00:00 19994330.274999979883 29000293.036000009626 27870463.041000008583 3959921.926999927033 60526.539122018 2024-08-04T12:56:20.142362+00:00 19994330.274000000209 29000292.986000061035 27870462.966000020504 3959833.996000051033 60526.539133672 2024-08-04T12:56:21.149241+00:00 19994330.274000000209 29000293.006999969482 27870462.986999988556 3961684.039000033867 60526.539145147 2024-08-04T12:56:22.140745+00:00 19994330.269999999553 29000292.965999960899 27870462.957000020891 3964446.004999995232 60526.539156801 2024-08-04T12:56:23.147624+00:00 19994330.277000010014 29000293.009000059217 27870463.020999971777 3964542.963999987114 60526.539168277 2024-08-04T12:56:24.139127+00:00 19994330.271999999881 29000292.988999959081 27870463.077000018209 3961345.082000017166 60526.539179930 2024-08-04T12:56:25.146006+00:00 19994330.274999991059 29000293.036999940872 27870462.968999978155 3962749.957000017166 60526.539191406 2024-08-04T12:56:26.137509+00:00 19994330.275999989361 29000292.974000100046 27870462.941000040621 3961645.047999978065 60526.539203066 2024-08-04T12:56:27.144884+00:00 19994330.270000010729 29000292.978999968618 27870462.993000030518 3957827.973999977112 60526.539214536 2024-08-04T12:56:28.135892+00:00 19994330.275999989361 29000293.046999931335 27870463.076999899000 3964034.904000043869 60526.539226195 2024-08-04T12:56:29.143267+00:00 19994330.275999989361 29000292.958000060171 27870462.925000071526 3964976.095999956131 60526.539237665 2024-08-04T12:56:30.134273+00:00 19994330.274000018835 29000293.039000030607 27870463.028999920934 3960323.985000013839 60526.539249325 2024-08-04T12:56:31.141649+00:00 19994330.275000009686 29000292.993999961764 27870463.048000101000 3962660.980999947060 60526.539260984 2024-08-04T12:56:32.149024+00:00 19994330.271000001580 29000292.993999961764 27870462.959999918938 3960232.080000042915 60526.539272454 2024-08-04T12:56:33.140032+00:00 19994330.272000011057 29000293.021000031382 27870463.001000050455 3963645.871999979019 60526.539284114 2024-08-04T12:56:34.147407+00:00 19994330.275999959558 29000292.998000029474 27870463.013999938965 3961569.949000000954 60526.539295583 2024-08-04T12:56:35.138414+00:00 19994330.273999989033 29000292.998999949545 27870462.991999980062 3964277.075999975204 60526.539307243 2024-08-04T12:56:36.145789+00:00 19994330.275000039488 29000293.015000000596 27870463.041000008583 3962925.054000020027 60526.539318719 2024-08-04T12:56:37.137293+00:00 19994330.272999998182 29000292.962999999523 27870462.951000090688 3961229.019000052940 60526.539330373 2024-08-04T12:56:38.144172+00:00 19994330.272999998182 29000292.999000001699 27870463.013000011444 3959221.865000010002 60526.539341848 2024-08-04T12:56:39.135675+00:00 19994330.274999979883 29000293.015000000596 27870463.005999919027 3960138.127999901772 60526.539353502 2024-08-04T12:56:40.142554+00:00 19994330.271000031382 29000292.980999991298 27870462.970000028610 3965344.030000091065 60526.539365161 2024-08-04T12:56:41.149929+00:00 19994330.279999971390 29000293.003000020981 27870462.978000041097 3962348.953999996185 60526.539376637 2024-08-04T12:56:42.141432+00:00 19994330.269999980927 29000293.037000000477 27870463.064999941736 3957279.982999920845 60526.539388291 2024-08-04T12:56:43.148312+00:00 19994330.275000039488 29000292.977000001818 27870462.990000009537 3962324.097000002861 60526.539399766 2024-08-04T12:56:44.139815+00:00 19994330.270999971777 29000292.983000010252 27870462.944000009447 3965873.911000012886 60526.539411420 2024-08-04T12:56:45.146694+00:00 19994330.275000039488 29000293.023999989033 27870463.039000030607 3963985.957000017166 60526.539422896 2024-08-04T12:56:46.138197+00:00 19994330.274999979883 29000293.016999959946 27870462.995999999344 3963862.080999969970 60526.539434549 2024-08-04T12:56:47.145076+00:00 19994330.276000019163 29000292.967000011355 27870463.000999998301 3961421.958000063896 60526.539446025 2024-08-04T12:56:48.136580+00:00 19994330.274999979883 29000292.956000030041 27870462.979999989271 3967322.972999929916 60526.539457684 2024-08-04T12:56:49.143955+00:00 19994330.272999998182 29000292.999000009149 27870462.962000008672 3960302.098000050057 60526.539469155 2024-08-04T12:56:50.134962+00:00 19994330.271000031382 29000293.038999971002 27870463.047999989241 3960982.968999981880 60526.539480814 2024-08-04T12:56:51.142337+00:00 19994330.276000019163 29000293.031000021845 27870463.041999999434 3958615.023000001907 60526.539492468 2024-08-04T12:56:52.149217+00:00 19994330.274999979883 29000292.940000001341 27870462.932999998331 3965965.914999961853 60526.539503944 2024-08-04T12:56:53.140720+00:00 19994330.271999958903 29000293.018000010401 27870463.010000020266 3960714.930999993812 60526.539515597 2024-08-04T12:56:54.147599+00:00 19994330.274999979883 29000293.017999950796 27870462.993999991566 3957737.115000010002 60526.539527073 2024-08-04T12:56:55.139102+00:00 19994330.276000019163 29000293.000000000000 27870463.013999998569 3959720.044000030030 60526.539538727 2024-08-04T12:56:56.145981+00:00 19994330.272999998182 29000292.953000068665 27870462.981999989599 3960085.927000045776 60526.539550202 2024-08-04T12:56:57.137484+00:00 19994330.272000070661 29000293.059000018984 27870463.055000010878 3958334.091000000015 60526.539561856 2024-08-04T12:56:58.144364+00:00 19994330.278000000864 29000293.018000010401 27870462.985000010580 3961970.966000000015 60526.539573332 2024-08-04T12:56:59.135867+00:00 19994330.274999979883 29000292.966999888420 27870462.996999979019 3961891.899999998976 60526.539584985 2024-08-04T12:57:00.142744+00:00 19994330.268999930471 29000293.058000091463 27870463.040000021458 3959808.077000000980 60526.539596461 2024-08-04T12:57:01.134249+00:00 19994330.276000019163 29000292.932999968529 27870463.004000011832 3960469.965999998152 60526.539608115 2024-08-04T12:57:02.141127+00:00 19994330.269999980927 29000292.993999961764 27870462.931999981403 3964661.001000002027 60526.539619775 2024-08-04T12:57:03.148503+00:00 19994330.278000000864 29000293.059000018984 27870463.059999998659 3964502.092999998014 60526.539631244 2024-08-04T12:57:04.139511+00:00 19994330.275000099093 29000292.953999999911 27870462.988999959081 3961146.941000000108 60526.539642904 2024-08-04T12:57:05.146886+00:00 19994330.272999998182 29000293.004999998957 27870462.963000059128 3962768.991000004113 60526.539654380 2024-08-04T12:57:06.138389+00:00 19994330.273999929428 29000292.973999980837 27870462.952000018209 3965622.014999993145 60526.539666033 2024-08-04T12:57:07.145268+00:00 19994330.272999998182 29000293.014000058174 27870463.079999919981 3967080.970000005793 60526.539677509 2024-08-04T12:57:08.136772+00:00 19994330.272000070661 29000293.024000048637 27870463.042000059038 3964722.006999998819 60526.539689168 2024-08-04T12:57:09.144146+00:00 19994330.278999920934 29000293.008999940008 27870462.935999989510 3965210.010999999940 60526.539700639 2024-08-04T12:57:10.135154+00:00 19994330.274000048637 29000292.947999950498 27870462.998999949545 3965995.037999995053 60526.539712298 2024-08-04T12:57:11.142529+00:00 19994330.269999980927 29000293.041000008583 27870462.953999999911 3966763.907999999821 60526.539723768 2024-08-04T12:57:12.133536+00:00 19994330.273999929428 29000293.004000071436 27870463.078999999911 3964970.972000002861 60526.539735427 2024-08-04T12:57:13.140911+00:00 19994330.274000048637 29000293.013999998569 27870462.963999990374 3965212.084000005852 60526.539747081 2024-08-04T12:57:14.147791+00:00 19994330.274000000209 29000292.962000001222 27870463.022000070661 3966760.037000000011 60526.539758557 2024-08-04T12:57:15.139294+00:00 19994330.276000000536 29000293.030000001192 27870463.022999998182 3966372.012999997009 60526.539770210 2024-08-04T12:57:16.146173+00:00 19994330.274000000209 29000293.003999989480 27870462.970999959856 3964767.890000001062 60526.539781686 2024-08-04T12:57:17.137676+00:00 19994330.272999990731 29000293.015999991447 27870463.055999990553 3970438.996999993920 60526.539793346 2024-08-04T12:57:18.145050+00:00 19994330.271999999881 29000292.973000019789 27870462.980000019073 3972527.094999998808 60526.539804815 2024-08-04T12:57:19.136058+00:00 19994330.272999998182 29000293.012999981642 27870463.042000059038 3969041.883000000846 60526.539816475 2024-08-04T12:57:20.143434+00:00 19994330.276999998838 29000292.961000028998 27870462.923999909312 3967836.072999998927 60526.539827945 2024-08-04T12:57:21.134441+00:00 19994330.276000019163 29000293.029999971390 27870463.004000071436 3963530.994000003207 60526.539839604 2024-08-04T12:57:22.141816+00:00 19994330.272999968380 29000293.013999998569 27870463.004999998957 3966838.079999998212 60526.539851258 2024-08-04T12:57:23.148695+00:00 19994330.272000011057 29000292.965000029653 27870462.991999980062 3969198.953999996185 60526.539862734 2024-08-04T12:57:24.140199+00:00 19994330.272999998182 29000293.001999970526 27870462.995000001043 3960938.924000009894 60526.539874387 2024-08-04T12:57:25.147079+00:00 19994330.275999989361 29000292.988000039011 27870462.973000001162 3969468.042999998201 60526.539885863 2024-08-04T12:57:26.138581+00:00 19994330.274000018835 29000292.998999949545 27870463.010000009090 3962016.054999991786 60526.539897517 2024-08-04T12:57:27.145460+00:00 19994330.278000000864 29000293.032000008970 27870463.003999989480 3966613.981000006199 60526.539908993 2024-08-04T12:57:28.136963+00:00 19994330.270999971777 29000292.976000010967 27870463.004000011832 3967590.952000007033 60526.539920652 2024-08-04T12:57:29.144338+00:00 19994330.271000031382 29000293.000000000000 27870462.995000001043 3968453.997999995947 60526.539932122 2024-08-04T12:57:30.135346+00:00 19994330.274999979883 29000293.028000000864 27870463.072000000626 3967575.081999986898 60526.539943782 2024-08-04T12:57:31.142721+00:00 19994330.275000039488 29000293.000000000000 27870462.934999998659 3961251.892000020016 60526.539955251 2024-08-04T12:57:32.133729+00:00 19994330.275999959558 29000293.011999960989 27870463.067999988794 3963355.032000004780 60526.539966911 2024-08-04T12:57:33.141103+00:00 19994330.272999998182 29000292.984000090510 27870462.912000000477 3967455.011999994982 60526.539978565 2024-08-04T12:57:34.147982+00:00 19994330.273999989033 29000292.982999920845 27870463.027000010014 3963768.989999980200 60526.539990040 2024-08-04T12:57:35.139486+00:00 19994330.271000031382 29000293.003000020981 27870463.001999970526 3962876.094999998808 60526.540001694 2024-08-04T12:57:36.146364+00:00 19994330.277000010014 29000292.973999980837 27870462.943000018597 3962747.915000020992 60526.540013170 2024-08-04T12:57:37.137868+00:00 19994330.272999998182 29000293.013000011444 27870463.037000000477 3964728.894999980927 60526.540024829 2024-08-04T12:57:38.145243+00:00 19994330.275999959558 29000292.993000030518 27870463.009999990463 3962303.038000016939 60526.540036299 2024-08-04T12:57:39.136251+00:00 19994330.271000031382 29000292.975000020117 27870462.953999999911 3964560.123999983072 60526.540047958 2024-08-04T12:57:40.143626+00:00 19994330.275000039488 29000293.054999951273 27870463.053000029176 3964659.976000010967 60526.540059429 2024-08-04T12:57:41.134634+00:00 19994330.273999929428 29000292.925999999046 27870462.928999960423 3966469.991999983788 60526.540071088 2024-08-04T12:57:42.142008+00:00 19994330.272999998182 29000293.080999970436 27870463.060999989510 3962314.906000018120 60526.540082558 2024-08-04T12:57:43.133016+00:00 19994330.274999979883 29000292.995000001043 27870463.037999991328 3961449.012999982107 60526.540094217 2024-08-04T12:57:44.140391+00:00 19994330.272999998182 29000292.977000001818 27870462.955000039190 3963719.110000013839 60526.540105871 2024-08-04T12:57:45.147270+00:00 19994330.274000048637 29000293.021000031382 27870463.009999990463 3963821.865999997128 60526.540117347 2024-08-04T12:57:46.138773+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3961967.170000017155 60526.540129006 2024-08-04T12:57:47.146148+00:00 19994330.272999998182 29000293.044000029564 27870463.057000041008 3968522.900999993086 60526.540140476 2024-08-04T12:57:48.137155+00:00 19994330.272999998182 29000292.968999978155 27870462.991999980062 3962139.963999987114 60526.540152136 2024-08-04T12:57:49.144530+00:00 19994330.276000019163 29000292.977000001818 27870462.949999928474 3963898.011000006925 60526.540163605 2024-08-04T12:57:50.135537+00:00 19994330.272999998182 29000293.013000000268 27870463.063000079244 3967213.979999988806 60526.540175265 2024-08-04T12:57:51.142912+00:00 19994330.273999929428 29000293.000999998301 27870462.981999989599 3963009.098000019789 60526.540186741 2024-08-04T12:57:52.134416+00:00 19994330.272999998182 29000292.971000000834 27870462.980000019073 3962786.960999995004 60526.540198395 2024-08-04T12:57:53.141295+00:00 19994330.274999979883 29000292.993000000715 27870462.935999989510 3959047.993000001181 60526.540210054 2024-08-04T12:57:54.148671+00:00 19994330.276000019163 29000292.953000009060 27870462.987999919802 3964501.108999996912 60526.540221524 2024-08-04T12:57:55.139678+00:00 19994330.272999998182 29000293.044999990612 27870463.069000009447 3962230.875000000000 60526.540233184 2024-08-04T12:57:56.147053+00:00 19994330.274000048637 29000293.018999990076 27870462.983000040054 3962888.032000004780 60526.540244659 2024-08-04T12:57:57.138556+00:00 19994330.271999958903 29000293.018999990076 27870462.998999949545 3958602.902999997139 60526.540256313 2024-08-04T12:57:58.145435+00:00 19994330.274999979883 29000292.999000009149 27870463.031000021845 3963105.203000009060 60526.540267789 2024-08-04T12:57:59.136938+00:00 19994330.274000048637 29000292.981000009924 27870462.988000039011 3962602.833999990951 60526.540279442 2024-08-04T12:58:00.143816+00:00 19994330.276000019163 29000292.992999970913 27870463.004999998957 3962374.044000000227 60526.540290918 2024-08-04T12:58:01.135321+00:00 19994330.270999908447 29000293.034000039101 27870463.004999998957 3963302.027999997139 60526.540302577 2024-08-04T12:58:02.142696+00:00 19994330.275000099093 29000292.944000009447 27870462.986999988556 3963465.018000007141 60526.540314048 2024-08-04T12:58:03.133703+00:00 19994330.275999899954 29000293.042999979109 27870462.986000001431 3963552.000000000000 60526.540325707 2024-08-04T12:58:04.141078+00:00 19994330.272999998182 29000293.022000011057 27870463.028999999166 3965800.914999961853 60526.540337360 2024-08-04T12:58:05.147958+00:00 19994330.276000019163 29000292.976000010967 27870463.022999998182 3962736.052000045776 60526.540348836 2024-08-04T12:58:06.139461+00:00 19994330.271000031382 29000292.989999949932 27870462.982999999076 3961705.936999977101 60526.540360490 2024-08-04T12:58:07.146340+00:00 19994330.274999979883 29000293.001000050455 27870462.918000001460 3964385.078999996185 60526.540371966 2024-08-04T12:58:08.137843+00:00 19994330.271999999881 29000292.999000009149 27870463.069000009447 3963046.990000010002 60526.540383619 2024-08-04T12:58:09.144723+00:00 19994330.274999998510 29000292.987999919802 27870462.937000010163 3963792.017000020016 60526.540395095 2024-08-04T12:58:10.136226+00:00 19994330.272000011057 29000293.024000048637 27870463.042999979109 3964091.956999958027 60526.540406749 2024-08-04T12:58:11.143105+00:00 19994330.278000000864 29000293.018000010401 27870463.031000021845 3963246.062000035774 60526.540418224 2024-08-04T12:58:12.134608+00:00 19994330.272999998182 29000292.963999990374 27870462.910999979824 3963905.925999999046 60526.540429878 2024-08-04T12:58:13.141487+00:00 19994330.275000009686 29000293.013000011444 27870463.091000020504 3962095.931999980938 60526.540441354 2024-08-04T12:58:14.132990+00:00 19994330.268999990076 29000292.983000040054 27870462.959999978542 3966500.939999998081 60526.540453008 2024-08-04T12:58:15.139870+00:00 19994330.273999989033 29000293.010999921709 27870463.032999988645 3967284.119000018109 60526.540464667 2024-08-04T12:58:16.147245+00:00 19994330.280000001192 29000293.009999990463 27870463.008999999613 3960150.015999972820 60526.540476137 2024-08-04T12:58:17.138252+00:00 19994330.272000011057 29000292.977000001818 27870462.944000009447 3962007.039000033867 60526.540487797 2024-08-04T12:58:18.145627+00:00 19994330.271999981254 29000293.027000069618 27870463.065000001341 3964582.931999980938 60526.540499272 2024-08-04T12:58:19.137131+00:00 19994330.275000009686 29000292.995999928564 27870462.961000028998 3963933.032000004780 60526.540510926 2024-08-04T12:58:20.144009+00:00 19994330.271999981254 29000293.001000050455 27870462.997999969870 3965416.939999998081 60526.540522402 2024-08-04T12:58:21.135512+00:00 19994330.276000019163 29000292.996000051498 27870462.972999989986 3962961.996999979019 60526.540534055 2024-08-04T12:58:22.142392+00:00 19994330.278000000864 29000293.005999919027 27870463.064000010490 3960290.163000047207 60526.540545531 2024-08-04T12:58:23.133895+00:00 19994330.272000011057 29000292.963999990374 27870462.886000040919 3966070.881999969017 60526.540557191 2024-08-04T12:58:24.141270+00:00 19994330.274999979883 29000293.019000049680 27870463.087000008672 3962625.995000004768 60526.540568844 2024-08-04T12:58:25.148150+00:00 19994330.269999980927 29000293.021000031382 27870463.011999960989 3956888.973999977112 60526.540580320 2024-08-04T12:58:26.139653+00:00 19994330.272999998182 29000292.944999929518 27870462.935999989510 3962596.030000030994 60526.540591974 2024-08-04T12:58:27.146532+00:00 19994330.275000039488 29000293.037000000477 27870463.036000009626 3963728.050999999046 60526.540603450 2024-08-04T12:58:28.138035+00:00 19994330.277000010014 29000292.997000001371 27870462.977000001818 3960644.903999983799 60526.540615103 2024-08-04T12:58:29.144914+00:00 19994330.273999989033 29000292.999000001699 27870463.032999988645 3962835.111999989022 60526.540626579 2024-08-04T12:58:30.136418+00:00 19994330.270999971777 29000293.032000008970 27870463.016000028700 3964193.974000037182 60526.540638233 2024-08-04T12:58:31.143297+00:00 19994330.273999989033 29000292.977000001818 27870463.000999931246 3962928.925000011921 60526.540649708 2024-08-04T12:58:32.134800+00:00 19994330.274000048637 29000292.986000001431 27870462.948000069708 3959839.988999962807 60526.540661368 2024-08-04T12:58:33.142175+00:00 19994330.278000000864 29000293.026999980211 27870463.028000000864 3963204.049000024796 60526.540672838 2024-08-04T12:58:34.133182+00:00 19994330.276000019163 29000293.011000011116 27870463.052999969572 3965476.004999995232 60526.540684497 2024-08-04T12:58:35.140557+00:00 19994330.268999930471 29000292.970999989659 27870462.990000009537 3962787.949999988079 60526.540696151 2024-08-04T12:58:36.147437+00:00 19994330.274000048637 29000293.028000000864 27870463.016999959946 3960928.166999996174 60526.540707626 2024-08-04T12:58:37.138940+00:00 19994330.271999958903 29000292.979000028223 27870462.957000020891 3957694.935999989975 60526.540719280 2024-08-04T12:58:38.145819+00:00 19994330.277000069618 29000293.004000011832 27870462.973000049591 3959965.012000023853 60526.540730756 2024-08-04T12:58:39.137323+00:00 19994330.271999958903 29000293.030999958515 27870463.065999981016 3959372.940999985207 60526.540742415 2024-08-04T12:58:40.144698+00:00 19994330.276999950409 29000292.962999999523 27870462.932000041008 3964008.039000033867 60526.540753885 2024-08-04T12:58:41.135703+00:00 19994330.272000070661 29000292.969000041485 27870462.998999949545 3962520.929999948014 60526.540765545 2024-08-04T12:58:42.143080+00:00 19994330.272999998182 29000292.995999988168 27870462.995000001043 3960948.061000049114 60526.540777015 2024-08-04T12:58:43.134087+00:00 19994330.273999929428 29000293.042999979109 27870463.026999998838 3961878.042999982834 60526.540788674 2024-08-04T12:58:44.141462+00:00 19994330.276000019163 29000292.991000000387 27870462.981000009924 3961988.917999982834 60526.540800144 2024-08-04T12:58:45.132470+00:00 19994330.274000048637 29000293.014000058174 27870463.081999991089 3960076.940999985207 60526.540811804 2024-08-04T12:58:46.139845+00:00 19994330.274999979883 29000292.984999898821 27870462.941000010818 3961991.041999996174 60526.540823457 2024-08-04T12:58:47.146724+00:00 19994330.274000048637 29000293.003000020981 27870463.004000011832 3960867.101000010967 60526.540834933 2024-08-04T12:58:48.138227+00:00 19994330.271999958903 29000292.994000080973 27870463.004999998957 3965048.879000008106 60526.540846593 2024-08-04T12:58:49.145602+00:00 19994330.274000048637 29000293.006999969482 27870462.993999991566 3971708.060999989975 60526.540858062 2024-08-04T12:58:50.136609+00:00 19994330.273999929428 29000292.990999940783 27870462.970000028610 3967584.938000022899 60526.540869722 2024-08-04T12:58:51.143984+00:00 19994330.272999998182 29000293.009000059217 27870463.049999948591 3969394.992999970913 60526.540881192 2024-08-04T12:58:52.134992+00:00 19994330.278000000864 29000292.957000020891 27870462.939000010490 3967290.128000020981 60526.540892852 2024-08-04T12:58:53.142367+00:00 19994330.269000049680 29000293.057999968529 27870463.050999999046 3964911.972000002861 60526.540904322 2024-08-04T12:58:54.133374+00:00 19994330.273999929428 29000292.968999978155 27870462.944999989122 3965621.990000010002 60526.540915981 2024-08-04T12:58:55.140749+00:00 19994330.276000019163 29000293.019000049680 27870463.033000048250 3967956.057999968994 60526.540927635 2024-08-04T12:58:56.147628+00:00 19994330.276000019163 29000293.011999960989 27870463.050999999046 3967901.936000049114 60526.540939110 2024-08-04T12:58:57.139132+00:00 19994330.271000031382 29000292.980000019073 27870462.968999978155 3966202.029999970924 60526.540950764 2024-08-04T12:58:58.146011+00:00 19994330.274999979883 29000293.011999960989 27870462.992999970913 3962201.898999989033 60526.540962240 2024-08-04T12:58:59.137514+00:00 19994330.276000019163 29000292.980000019073 27870462.962999999523 3969629.106999992859 60526.540973893 2024-08-04T12:59:00.144392+00:00 19994330.270999908447 29000292.996999979019 27870462.989000018686 3963153.856999992859 60526.540985369 2024-08-04T12:59:01.135897+00:00 19994330.274000000209 29000293.024000048637 27870463.044999960810 3964751.025000036228 60526.540997023 2024-08-04T12:59:02.142776+00:00 19994330.276999998838 29000292.957000020891 27870462.981999989599 3964921.082000017166 60526.541008499 2024-08-04T12:59:03.134279+00:00 19994330.274999998510 29000293.034999970347 27870463.002000089735 3962666.993999958038 60526.541020158 2024-08-04T12:59:04.141654+00:00 19994330.272999998182 29000293.046999998391 27870463.039999961853 3967227.020000040997 60526.541031628 2024-08-04T12:59:05.132661+00:00 19994330.271999999881 29000293.015000000596 27870463.067000031471 3963542.945999979973 60526.541043288 2024-08-04T12:59:06.140036+00:00 19994330.274000000209 29000292.929000008851 27870462.878000020981 3966345.973999977112 60526.541054941 2024-08-04T12:59:07.146916+00:00 19994330.276000011712 29000293.035999998450 27870463.072999950498 3964438.103000044823 60526.541066417 2024-08-04T12:59:08.138419+00:00 19994330.271999981254 29000292.969000000507 27870462.957999940962 3966102.950999975204 60526.541078071 2024-08-04T12:59:09.145298+00:00 19994330.275999989361 29000293.020000010729 27870462.990000009537 3964555.875000000000 60526.541089546 2024-08-04T12:59:10.136801+00:00 19994330.270000010729 29000292.956000000238 27870462.963999990374 3959624.087999999989 60526.541101206 2024-08-04T12:59:11.144177+00:00 19994330.277000010014 29000293.025999989361 27870463.080000039190 3965648.031000018120 60526.541112676 2024-08-04T12:59:12.135184+00:00 19994330.272999998182 29000293.041999969631 27870463.019000049680 3968018.055999993812 60526.541124335 2024-08-04T12:59:13.142559+00:00 19994330.278000000864 29000292.980000019073 27870462.961999889463 3962160.911000012886 60526.541135805 2024-08-04T12:59:14.133566+00:00 19994330.271999981254 29000292.974000040442 27870463.004000071436 3965347.907999991905 60526.541147464 2024-08-04T12:59:15.140941+00:00 19994330.269999980927 29000293.029999971390 27870462.985999941826 3967765.083999990951 60526.541158935 2024-08-04T12:59:16.131949+00:00 19994330.275000039488 29000292.975000020117 27870462.961000081152 3962709.069000006188 60526.541170594 2024-08-04T12:59:17.139324+00:00 19994330.272999998182 29000293.011999960989 27870463.023999929428 3965676.942000031006 60526.541182254 2024-08-04T12:59:18.146699+00:00 19994330.275999959558 29000292.984000030905 27870462.965000029653 3968593.026999949943 60526.541193729 2024-08-04T12:59:19.138202+00:00 19994330.277000010014 29000293.038999971002 27870463.055999990553 3974408.932999968994 60526.541205383 2024-08-04T12:59:20.145082+00:00 19994330.272000011057 29000292.965000029653 27870462.971999999136 3968325.024000049103 60526.541216859 2024-08-04T12:59:21.136584+00:00 19994330.272000011057 29000292.995999988168 27870463.017000000924 3965678.064999938011 60526.541228512 2024-08-04T12:59:22.143464+00:00 19994330.274999979883 29000292.988000039011 27870463.017999991775 3964335.020000100136 60526.541239988 2024-08-04T12:59:23.134967+00:00 19994330.272000011057 29000292.995999928564 27870462.961000010371 3963633.979999899864 60526.541251647 2024-08-04T12:59:24.142341+00:00 19994330.277000010014 29000293.003000020981 27870462.978999990970 3964409.981999992859 60526.541263117 2024-08-04T12:59:25.133349+00:00 19994330.273999989033 29000293.011999960989 27870463.080000009388 3963025.944000006188 60526.541274777 2024-08-04T12:59:26.140725+00:00 19994330.272999998182 29000293.003000020981 27870462.964999999851 3964681.101000071038 60526.541286247 2024-08-04T12:59:27.131732+00:00 19994330.272999938577 29000293.013000011444 27870463.015999998897 3962366.972000002861 60526.541297906 2024-08-04T12:59:28.139107+00:00 19994330.275000099093 29000292.980999950320 27870463.008999999613 3965237.036000012886 60526.541309560 2024-08-04T12:59:29.145986+00:00 19994330.274999979883 29000293.006000038236 27870462.969999969006 3963986.954999924172 60526.541321035 2024-08-04T12:59:30.137489+00:00 19994330.274999979883 29000293.052999969572 27870463.066000040621 3964090.002000092994 60526.541332695 2024-08-04T12:59:31.144864+00:00 19994330.271999958903 29000292.978000041097 27870462.934999939054 3961055.986999989022 60526.541344165 2024-08-04T12:59:32.135872+00:00 19994330.271000031382 29000292.965000029653 27870463.031000021845 3963435.950999975204 60526.541355825 2024-08-04T12:59:33.143247+00:00 19994330.276000019163 29000293.010999921709 27870462.989000018686 3965332.995000004768 60526.541367300 2024-08-04T12:59:34.134750+00:00 19994330.272999998182 29000293.016000028700 27870462.969999969006 3962733.118999958038 60526.541378954 2024-08-04T12:59:35.141629+00:00 19994330.278000000864 29000292.977000001818 27870463.013999998569 3965036.957000017166 60526.541390430 2024-08-04T12:59:36.133132+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3964528.975999950897 60526.541402089 2024-08-04T12:59:37.140508+00:00 19994330.274999979883 29000292.991999980062 27870463.007000029087 3964994.900000094902 60526.541413559 2024-08-04T12:59:38.131515+00:00 19994330.271000031382 29000293.013000011444 27870463.004000011832 3965606.149999976158 60526.541425219 2024-08-04T12:59:39.138890+00:00 19994330.274999979883 29000293.032999988645 27870463.009999990463 3964497.108999968041 60526.541436872 2024-08-04T12:59:40.145769+00:00 19994330.274999979883 29000292.901000019163 27870462.955999970436 3966765.835999966133 60526.541448348 2024-08-04T12:59:41.137272+00:00 19994330.274000048637 29000293.054999999702 27870463.072000030428 3970990.040000081062 60526.541460002 2024-08-04T12:59:42.144152+00:00 19994330.273999929428 29000292.997000001371 27870462.927000049502 3967788.876999973785 60526.541471478 2024-08-04T12:59:43.135655+00:00 19994330.271000031382 29000293.021999988705 27870463.064000010490 3968249.082999945153 60526.541483137 2024-08-04T12:59:44.143030+00:00 19994330.272999998182 29000292.983000010252 27870462.969999909401 3965433.048000096809 60526.541494607 2024-08-04T12:59:45.134037+00:00 19994330.274999979883 29000293.015999998897 27870463.034000039101 3967826.960999966133 60526.541506266 2024-08-04T12:59:46.141413+00:00 19994330.278000000864 29000293.000000000000 27870462.962000008672 3970854.077999948990 60526.541517736 2024-08-04T12:59:47.132420+00:00 19994330.275000099093 29000292.998999979347 27870463.013999938965 3966705.952000021935 60526.541529396 2024-08-04T12:59:48.139795+00:00 19994330.271999958903 29000292.957000020891 27870462.951000090688 3962802.996999979019 60526.541540871 2024-08-04T12:59:49.131297+00:00 19994330.271999958903 29000293.050000008196 27870463.070999979973 3963350.942000031006 60526.541552525 2024-08-04T12:59:50.138177+00:00 19994330.275000099093 29000292.981999989599 27870462.990000009537 3965836.973000050057 60526.541564185 2024-08-04T12:59:51.145553+00:00 19994330.272999998182 29000292.992999970913 27870462.923999909312 3963129.113999962807 60526.541575660 2024-08-04T12:59:52.137056+00:00 19994330.274999979883 29000292.997000038624 27870463.050999999046 3962979.995999931823 60526.541587314 2024-08-04T12:59:53.143935+00:00 19994330.274999979883 29000293.005999978632 27870462.953000068665 3964450.892000079155 60526.541598790 2024-08-04T12:59:54.135438+00:00 19994330.274999979883 29000293.027000010014 27870463.083999991417 3968378.027999997139 60526.541610443 2024-08-04T12:59:55.142317+00:00 19994330.269999999553 29000292.991999980062 27870462.975999951363 3964773.113999962807 60526.541621919 2024-08-04T12:59:56.133821+00:00 19994330.274000000209 29000292.981999989599 27870463.000000000000 3971714.881000041962 60526.541633573 2024-08-04T12:59:57.140700+00:00 19994330.276999998838 29000293.023999989033 27870462.994000080973 3968210.067999958992 60526.541645049 2024-08-04T12:59:58.132203+00:00 19994330.272999998182 29000293.007000029087 27870463.003999948502 3967244.011999965180 60526.541656708 2024-08-04T12:59:59.139578+00:00 19994330.275999989361 29000292.950999978930 27870462.964000001550 3963868.933000088204 60526.541668362 2024-08-04T13:00:00.146456+00:00 19994330.271000001580 29000293.028000000864 27870462.997999999672 3968606.059999942780 60526.541679838 2024-08-04T13:00:01.137960+00:00 19994330.274000000209 29000292.991000059992 27870463.060999989510 3966312.940999985207 60526.541691491 2024-08-04T13:00:02.144839+00:00 19994330.277000010014 29000292.977000001818 27870462.903999999166 3964509.943000078201 60526.541702967 2024-08-04T13:00:03.136343+00:00 19994330.271000001580 29000293.042999979109 27870463.087999999523 3969275.175999999046 60526.541714621 2024-08-04T13:00:04.143222+00:00 19994330.275999989361 29000293.011999960989 27870462.978999998420 3966741.829999924172 60526.541726097 2024-08-04T13:00:05.134725+00:00 19994330.273999989033 29000292.978999968618 27870463.006000008434 3966374.123000026215 60526.541737750 2024-08-04T13:00:06.141605+00:00 19994330.272000011057 29000292.986000061035 27870462.997999999672 3961855.907999991905 60526.541749226 2024-08-04T13:00:07.133108+00:00 19994330.272000011057 29000292.993999961764 27870463.006999969482 3969019.968000053894 60526.541760885 2024-08-04T13:00:08.140483+00:00 19994330.278999980539 29000293.031000021845 27870462.996000051498 3966219.152999997139 60526.541772355 2024-08-04T13:00:09.131490+00:00 19994330.274999979883 29000292.986999988556 27870462.964999970049 3964697.832999945153 60526.541784015 2024-08-04T13:00:10.138865+00:00 19994330.272000011057 29000292.999000068754 27870463.021000031382 3964425.065999985207 60526.541795668 2024-08-04T13:00:11.145744+00:00 19994330.273999989033 29000292.989999890327 27870462.960999969393 3969234.011000037193 60526.541807144 2024-08-04T13:00:12.137247+00:00 19994330.271000031382 29000293.015000101179 27870463.054000020027 3968684.006999969017 60526.541818798 2024-08-04T13:00:13.144127+00:00 19994330.274999979883 29000292.958999991417 27870462.967000011355 3966322.950999975204 60526.541830273 2024-08-04T13:00:14.135630+00:00 19994330.275000039488 29000293.038999918848 27870463.096999999136 3966895.101999998093 60526.541841933 2024-08-04T13:00:15.143005+00:00 19994330.274999979883 29000292.967000011355 27870462.907000008970 3965409.962000011932 60526.541853403 2024-08-04T13:00:16.134012+00:00 19994330.272999998182 29000293.037000060081 27870463.000000000000 3965919.874000072014 60526.541865062 2024-08-04T13:00:17.141388+00:00 19994330.272999998182 29000292.952000018209 27870463.019999980927 3965659.110999941826 60526.541876532 2024-08-04T13:00:18.132395+00:00 19994330.274999979883 29000293.032999999821 27870463.003999948502 3968048.910000085831 60526.541888192 2024-08-04T13:00:19.139770+00:00 19994330.272999998182 29000293.010000001639 27870463.009000059217 3968834.117999910843 60526.541899662 2024-08-04T13:00:20.130777+00:00 19994330.277000010014 29000292.980000000447 27870462.980000019073 3968785.958999990951 60526.541911321 2024-08-04T13:00:21.138152+00:00 19994330.273000061512 29000293.016999989748 27870463.019999980927 3964382.924000024796 60526.541922975 2024-08-04T13:00:22.145032+00:00 19994330.271999958903 29000292.989999990910 27870462.993999961764 3966585.124000072014 60526.541934451 2024-08-04T13:00:23.136535+00:00 19994330.274999979883 29000293.036000009626 27870463.008000019938 3967186.933999896049 60526.541946110 2024-08-04T13:00:24.143910+00:00 19994330.272000070661 29000292.976000010967 27870462.980000019073 3966738.962000011932 60526.541957580 2024-08-04T13:00:25.134917+00:00 19994330.276999950409 29000293.010999981314 27870463.052999969572 3965560.002000092994 60526.541969240 2024-08-04T13:00:26.142292+00:00 19994330.274999979883 29000292.983000010252 27870462.944000009447 3966408.161999940872 60526.541980715 2024-08-04T13:00:27.133796+00:00 19994330.272999998182 29000293.017000019550 27870462.998999949545 3963705.850000023842 60526.541992369 2024-08-04T13:00:28.140674+00:00 19994330.274000048637 29000292.986000001431 27870463.022999998182 3971151.013999938965 60526.542003845 2024-08-04T13:00:29.132178+00:00 19994330.269999980927 29000292.977000001818 27870462.988000039011 3966644.996000051033 60526.542015504 2024-08-04T13:00:30.139553+00:00 19994330.279000040144 29000293.065000001341 27870463.047999981791 3964971.026999949943 60526.542026974 2024-08-04T13:00:31.130560+00:00 19994330.273999929428 29000292.956999961287 27870462.915000081062 3964753.055000067223 60526.542038633 2024-08-04T13:00:32.137935+00:00 19994330.274000048637 29000292.976000010967 27870463.014999989420 3971233.934999942780 60526.542050287 2024-08-04T13:00:33.144815+00:00 19994330.271999958903 29000293.029000040144 27870463.013000011444 3969001.925000071991 60526.542061763 2024-08-04T13:00:34.136318+00:00 19994330.274000048637 29000293.023999989033 27870463.067999958992 3968852.066999911796 60526.542073417 2024-08-04T13:00:35.143196+00:00 19994330.274999979883 29000292.967999991030 27870462.981999989599 3966875.055999993812 60526.542084892 2024-08-04T13:00:36.134700+00:00 19994330.273999929428 29000293.044000029564 27870462.993000030518 3967188.065000057220 60526.542096546 2024-08-04T13:00:37.141579+00:00 19994330.274000048637 29000292.944999929518 27870462.964999999851 3963086.932999968994 60526.542108022 2024-08-04T13:00:38.133083+00:00 19994330.272999998182 29000293.000000000000 27870462.986999999732 3966144.947000027169 60526.542119675 2024-08-04T13:00:39.139962+00:00 19994330.276000019163 29000292.981000069529 27870462.944999989122 3961390.110999941826 60526.542131145 2024-08-04T13:00:40.130969+00:00 19994330.268999930471 29000293.059000018984 27870463.091000009328 3962744.973000050057 60526.542142805 2024-08-04T13:00:41.138344+00:00 19994330.276000019163 29000292.964999910444 27870462.995999988168 3961809.917999982834 60526.542154464 2024-08-04T13:00:42.145719+00:00 19994330.276000019163 29000293.037999991328 27870462.996000021696 3965097.060999989975 60526.542165940 2024-08-04T13:00:43.137222+00:00 19994330.271999958903 29000292.962000008672 27870462.997999999672 3963939.973000050057 60526.542177594 2024-08-04T13:00:44.144102+00:00 19994330.275000099093 29000293.017000079155 27870463.015999998897 3963885.916999936104 60526.542189070 2024-08-04T13:00:45.135605+00:00 19994330.273999929428 29000292.992999911308 27870462.977999988943 3961586.039000033867 60526.542200723 2024-08-04T13:00:46.142484+00:00 19994330.274999979883 29000293.013000011444 27870463.003999978304 3962766.083000063896 60526.542212199 2024-08-04T13:00:47.133987+00:00 19994330.271000031382 29000292.988000039011 27870462.961000028998 3963153.071999907028 60526.542223853 2024-08-04T13:00:48.140867+00:00 19994330.279999971390 29000293.003999948502 27870463.032000008970 3965150.795000075828 60526.542235328 2024-08-04T13:00:49.132370+00:00 19994330.271999999881 29000292.974000100046 27870462.946999970824 3963023.031000018120 60526.542246988 2024-08-04T13:00:50.139744+00:00 19994330.272999998182 29000293.046999931335 27870463.068000018597 3963201.059999942780 60526.542258458 2024-08-04T13:00:51.130752+00:00 19994330.269999999553 29000292.976000070572 27870462.928000029176 3962338.062999964226 60526.542270117 2024-08-04T13:00:52.138127+00:00 19994330.276000011712 29000292.988999959081 27870463.009999990463 3964464.850000023842 60526.542281771 2024-08-04T13:00:53.145007+00:00 19994330.274999991059 29000293.019999980927 27870463.084999978542 3964128.129999995232 60526.542293247 2024-08-04T13:00:54.136510+00:00 19994330.274999991059 29000293.008000019938 27870462.954999979585 3963214.939000010025 60526.542304900 2024-08-04T13:00:55.143389+00:00 19994330.276000019163 29000292.997000001371 27870462.990000069141 3966579.047999978065 60526.542316376 2024-08-04T13:00:56.134892+00:00 19994330.271000001580 29000293.013000000268 27870463.053999900818 3972428.991000055801 60526.542328030 2024-08-04T13:00:57.141772+00:00 19994330.271999981254 29000292.986000008881 27870462.935000058264 3966079.953999996185 60526.542339506 2024-08-04T13:00:58.133274+00:00 19994330.277000010014 29000293.000000000000 27870463.026999950409 3969651.072000027169 60526.542351165 2024-08-04T13:00:59.140650+00:00 19994330.273999989033 29000292.940999981016 27870462.949000000954 3965678.977999926079 60526.542362635 2024-08-04T13:01:00.131655+00:00 19994330.276000019163 29000293.039000000805 27870463.070000048727 3966434.986999989022 60526.542374294 2024-08-04T13:01:01.139032+00:00 19994330.273999989033 29000293.001000020653 27870463.026999950409 3964218.024000049103 60526.542385764 2024-08-04T13:01:02.130039+00:00 19994330.269999980927 29000292.986999988556 27870462.894000049680 3966369.978000044823 60526.542397424 2024-08-04T13:01:03.137415+00:00 19994330.273999989033 29000293.025999989361 27870463.085999969393 3964043.936999917030 60526.542409083 2024-08-04T13:01:04.144790+00:00 19994330.277000010014 29000292.921000029892 27870462.891999959946 3964361.968000053894 60526.542420553 2024-08-04T13:01:05.135797+00:00 19994330.272000011057 29000293.055999990553 27870463.078000068665 3964452.062999964226 60526.542432213 2024-08-04T13:01:06.143172+00:00 19994330.277000010014 29000293.023999989033 27870462.983000040054 3967245.039000033867 60526.542443682 2024-08-04T13:01:07.134179+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3965961.912999988068 60526.542455342 2024-08-04T13:01:08.141554+00:00 19994330.272000011057 29000293.039999961853 27870463.064999941736 3966287.131999969017 60526.542466812 2024-08-04T13:01:09.132562+00:00 19994330.273999989033 29000292.961000028998 27870462.983999971300 3965577.980000019073 60526.542478472 2024-08-04T13:01:10.139937+00:00 19994330.273999989033 29000293.029999971390 27870463.009999990463 3971076.922000051010 60526.542489941 2024-08-04T13:01:11.130944+00:00 19994330.276000019163 29000292.983000040054 27870463.009000059217 3965401.090999960899 60526.542501601 2024-08-04T13:01:12.138320+00:00 19994330.270999971777 29000293.003999948502 27870462.983999971300 3964956.898999928962 60526.542513255 2024-08-04T13:01:13.145198+00:00 19994330.275000039488 29000292.996000051498 27870463.029000040144 3970706.053000092972 60526.542524725 2024-08-04T13:01:14.136206+00:00 19994330.274999979883 29000293.013000011444 27870463.011999960989 3969117.960999966133 60526.542536384 2024-08-04T13:01:15.143581+00:00 19994330.274000048637 29000292.985999941826 27870462.968999978155 3960960.088000059128 60526.542547860 2024-08-04T13:01:16.135084+00:00 19994330.273999929428 29000293.011999960989 27870462.967999998480 3968190.901999949943 60526.542559513 2024-08-04T13:01:17.141963+00:00 19994330.277000069618 29000293.020000100136 27870463.051999989897 3965677.108999968041 60526.542570989 2024-08-04T13:01:18.133467+00:00 19994330.269999980927 29000292.946999911219 27870462.984999999404 3967137.927999972831 60526.542582649 2024-08-04T13:01:19.140841+00:00 19994330.272999998182 29000293.018000010401 27870462.964999999851 3968588.045000075828 60526.542594119 2024-08-04T13:01:20.131849+00:00 19994330.274999979883 29000292.989000078291 27870463.048000011593 3966841.901000022888 60526.542605778 2024-08-04T13:01:21.139224+00:00 19994330.276000019163 29000293.014999989420 27870462.986000001431 3967799.075999975204 60526.542617248 2024-08-04T13:01:22.130231+00:00 19994330.273999929428 29000292.985000010580 27870462.997000008821 3963013.949999928009 60526.542628902 2024-08-04T13:01:23.137111+00:00 19994330.274000048637 29000293.014999989420 27870462.967999991030 3965716.951000093948 60526.542640561 2024-08-04T13:01:24.144486+00:00 19994330.271000031382 29000293.039000030607 27870463.041000008583 3963607.089999914169 60526.542652031 2024-08-04T13:01:25.135493+00:00 19994330.273999929428 29000292.973999980837 27870463.000000000000 3964274.948000072967 60526.542663691 2024-08-04T13:01:26.142868+00:00 19994330.278000000864 29000292.969999909401 27870462.996999979019 3964843.047999978065 60526.542675161 2024-08-04T13:01:27.133875+00:00 19994330.269000049680 29000293.075000051409 27870463.060999989510 3962734.949999928009 60526.542686820 2024-08-04T13:01:28.141250+00:00 19994330.278000000864 29000292.960999969393 27870462.926999989897 3971764.035999999847 60526.542698290 2024-08-04T13:01:29.132258+00:00 19994330.271000031382 29000292.981999989599 27870463.034000039101 3965881.993000001181 60526.542709949 2024-08-04T13:01:30.139633+00:00 19994330.272999998182 29000293.032000061125 27870462.967000011355 3965362.016999999061 60526.542721420 2024-08-04T13:01:31.130640+00:00 19994330.274999979883 29000292.980000019073 27870462.997999969870 3971668.024999999907 60526.542733079 2024-08-04T13:01:32.138015+00:00 19994330.274999979883 29000293.013000000268 27870463.016000028700 3965122.030999999028 60526.542744732 2024-08-04T13:01:33.144894+00:00 19994330.276000019163 29000292.986999999732 27870463.001999970526 3970217.916000001132 60526.542756208 2024-08-04T13:01:34.136397+00:00 19994330.272999998182 29000293.034000001848 27870463.030999958515 3965890.035000000149 60526.542767868 2024-08-04T13:01:35.143773+00:00 19994330.273999929428 29000292.952999990433 27870462.946000099182 3960456.975999999791 60526.542779338 2024-08-04T13:01:36.134780+00:00 19994330.272999998182 29000293.030000001192 27870463.011999960989 3955220.943999997806 60526.542790997 2024-08-04T13:01:37.142155+00:00 19994330.274000048637 29000292.988000009209 27870463.049000021070 3964276.053000003099 60526.542802473 2024-08-04T13:01:38.133659+00:00 19994330.272999998182 29000292.972999989986 27870462.960999969393 3963541.044999993872 60526.542814127 2024-08-04T13:01:39.140538+00:00 19994330.276999950409 29000293.024000018835 27870463.001999970526 3963852.927000001073 60526.542825596 2024-08-04T13:01:40.131545+00:00 19994330.276000019163 29000292.968999978155 27870462.963999990374 3966349.975000001024 60526.542837256 2024-08-04T13:01:41.138920+00:00 19994330.269000049680 29000293.023999989033 27870462.985000010580 3969519.028999999166 60526.542848726 2024-08-04T13:01:42.129927+00:00 19994330.276000000536 29000293.015000049025 27870463.004999998957 3964113.982000000775 60526.542860385 2024-08-04T13:01:43.137302+00:00 19994330.274999998510 29000292.961999949068 27870463.037000060081 3962070.050000004005 60526.542872039 2024-08-04T13:01:44.144182+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3964319.961999990046 60526.542883515 2024-08-04T13:01:45.135685+00:00 19994330.272999998182 29000293.000999990851 27870463.010999921709 3963169.057000011206 60526.542895175 2024-08-04T13:01:46.143060+00:00 19994330.273999989033 29000292.991000000387 27870462.935000058264 3962843.976999998093 60526.542906644 2024-08-04T13:01:47.134067+00:00 19994330.272999998182 29000293.039000030607 27870463.047000050545 3960273.009999989998 60526.542918304 2024-08-04T13:01:48.141442+00:00 19994330.275999989361 29000292.943000018597 27870462.982999920845 3963331.095000014175 60526.542929774 2024-08-04T13:01:49.132450+00:00 19994330.272000011057 29000293.048999968916 27870463.013000011444 3966284.860999986995 60526.542941433 2024-08-04T13:01:50.139825+00:00 19994330.275999989361 29000292.953000009060 27870462.990000009537 3964889.070000008214 60526.542952903 2024-08-04T13:01:51.130832+00:00 19994330.275000009686 29000292.998000029474 27870462.939000010490 3964791.025000005960 60526.542964563 2024-08-04T13:01:52.138207+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3968644.919999986887 60526.542976032 2024-08-04T13:01:53.129214+00:00 19994330.272999998182 29000293.008000019938 27870463.055999990553 3966648.024000003934 60526.542987692 2024-08-04T13:01:54.136590+00:00 19994330.273999989033 29000292.986999988556 27870462.986999999732 3966951.950000002980 60526.542999346 2024-08-04T13:01:55.143469+00:00 19994330.273999989033 29000293.003999948502 27870463.028999999166 3965773.035999997985 60526.543010822 2024-08-04T13:01:56.134972+00:00 19994330.273999989033 29000293.009999990463 27870462.969000000507 3968369.055999993812 60526.543022475 2024-08-04T13:01:57.141851+00:00 19994330.278000000864 29000292.986999988556 27870462.964999999851 3965632.976000010967 60526.543033951 2024-08-04T13:01:58.133354+00:00 19994330.270000040531 29000293.001999970526 27870463.061999991536 3968215.055999993812 60526.543045605 2024-08-04T13:01:59.140233+00:00 19994330.272999998182 29000293.024000048637 27870462.969999998808 3964729.989999995101 60526.543057080 2024-08-04T13:02:00.131736+00:00 19994330.274999979883 29000292.988999959081 27870463.015000019222 3961901.852000012994 60526.543068740 2024-08-04T13:02:01.139112+00:00 19994330.277000010014 29000293.013000011444 27870463.035999979824 3963246.074999988079 60526.543080210 2024-08-04T13:02:02.130119+00:00 19994330.272999998182 29000292.958999991417 27870462.947000000626 3961994.960999995004 60526.543091869 2024-08-04T13:02:03.137494+00:00 19994330.273999989033 29000293.009000059217 27870463.008000019938 3965820.001000016928 60526.543103523 2024-08-04T13:02:04.144374+00:00 19994330.272999998182 29000293.039999961853 27870463.045000020415 3968345.040999978781 60526.543114998 2024-08-04T13:02:05.135876+00:00 19994330.272000011057 29000292.965999960899 27870462.958999991417 3963884.004000008106 60526.543126652 2024-08-04T13:02:06.142756+00:00 19994330.275999959558 29000293.006000038236 27870462.985000010580 3972162.955999999773 60526.543138128 2024-08-04T13:02:07.134259+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3963445.029000014067 60526.543149787 2024-08-04T13:02:08.141634+00:00 19994330.273999989033 29000293.013000011444 27870463.078000009060 3966848.951000005007 60526.543161257 2024-08-04T13:02:09.132641+00:00 19994330.272999998182 29000293.000999998301 27870462.940000001341 3964452.072999984026 60526.543172917 2024-08-04T13:02:10.140016+00:00 19994330.275000099093 29000292.988000001758 27870462.980000019073 3963081.067999988794 60526.543184387 2024-08-04T13:02:11.131024+00:00 19994330.273999929428 29000293.008999999613 27870463.039999961853 3964170.949000000954 60526.543196046 2024-08-04T13:02:12.138399+00:00 19994330.274000048637 29000293.018000010401 27870462.981999989599 3961557.022000014782 60526.543207516 2024-08-04T13:02:13.129406+00:00 19994330.278000000864 29000292.969000000507 27870462.975000020117 3959399.916000009049 60526.543219176 2024-08-04T13:02:14.136781+00:00 19994330.271999958903 29000293.081999991089 27870463.088999990374 3967659.965999991167 60526.543230829 2024-08-04T13:02:15.143660+00:00 19994330.271999958903 29000292.919000029564 27870462.914999961853 3961698.034999995958 60526.543242305 2024-08-04T13:02:16.135164+00:00 19994330.272000070661 29000293.031999979168 27870463.022999998182 3971321.990000010002 60526.543253965 2024-08-04T13:02:17.142539+00:00 19994330.273999929428 29000292.999000009149 27870462.998000029474 3968110.064999998081 60526.543265434 2024-08-04T13:02:18.133546+00:00 19994330.275000099093 29000292.988000009209 27870463.022999998182 3961611.034000008833 60526.543277094 2024-08-04T13:02:19.140921+00:00 19994330.276999950409 29000292.997999969870 27870463.001999970526 3970835.889999986161 60526.543288564 2024-08-04T13:02:20.131929+00:00 19994330.272999998182 29000292.961000028998 27870462.962000008672 3965849.169000000227 60526.543300224 2024-08-04T13:02:21.139304+00:00 19994330.274999979883 29000293.069000009447 27870463.068000078201 3963943.874000012875 60526.543311693 2024-08-04T13:02:22.130311+00:00 19994330.272000070661 29000292.971999999136 27870462.947999950498 3963128.006999998819 60526.543323353 2024-08-04T13:02:23.137686+00:00 19994330.275999899954 29000293.020999971777 27870463.000000000000 3966539.965999991167 60526.543334823 2024-08-04T13:02:24.128693+00:00 19994330.272999998182 29000292.974000040442 27870463.016999959946 3966460.034000008833 60526.543346482 2024-08-04T13:02:25.136068+00:00 19994330.274000048637 29000292.995000001043 27870463.022999998182 3968385.001999973785 60526.543358142 2024-08-04T13:02:26.143444+00:00 19994330.274000048637 29000293.019999980927 27870462.958000060171 3969466.978000015020 60526.543369612 2024-08-04T13:02:27.134451+00:00 19994330.271999958903 29000292.985999941826 27870462.977999929339 3966612.065999985207 60526.543381271 2024-08-04T13:02:28.141826+00:00 19994330.274000048637 29000292.991000059992 27870463.035000089556 3964325.868000001181 60526.543392741 2024-08-04T13:02:29.132833+00:00 19994330.275999899954 29000293.036000009626 27870463.015999909490 3964839.038000016939 60526.543404400 2024-08-04T13:02:30.140209+00:00 19994330.275000099093 29000292.925999999046 27870462.884000059217 3965924.085000007879 60526.543415876 2024-08-04T13:02:31.131711+00:00 19994330.271999958903 29000293.021000031382 27870463.103999968618 3968482.039999992121 60526.543427530 2024-08-04T13:02:32.138591+00:00 19994330.272999998182 29000293.018999930471 27870462.925000071526 3963753.951000005007 60526.543439000 2024-08-04T13:02:33.129598+00:00 19994330.274000048637 29000292.995000001043 27870463.004999998957 3962918.086999983061 60526.543450659 2024-08-04T13:02:34.136973+00:00 19994330.274999979883 29000292.991000059992 27870463.046000000089 3964623.846000016201 60526.543462319 2024-08-04T13:02:35.144349+00:00 19994330.276000019163 29000293.042999979109 27870462.991999998689 3964064.085000007879 60526.543473789 2024-08-04T13:02:36.135356+00:00 19994330.274000000209 29000292.939999941736 27870462.984000008553 3964469.041000009049 60526.543485443 2024-08-04T13:02:37.142235+00:00 19994330.274999998510 29000293.075000051409 27870463.074000000954 3965110.958000003826 60526.543496918 2024-08-04T13:02:38.133737+00:00 19994330.271000001580 29000292.968000050634 27870462.968999978155 3965554.955999969970 60526.543508578 2024-08-04T13:02:39.141112+00:00 19994330.274999998510 29000293.007999900728 27870463.013000011444 3964645.018000007141 60526.543520048 2024-08-04T13:02:40.132119+00:00 19994330.274000000209 29000292.974000100046 27870462.927999999374 3964588.918999969959 60526.543531707 2024-08-04T13:02:41.139495+00:00 19994330.274000000209 29000293.004999998957 27870463.047000020742 3963423.104000031948 60526.543543177 2024-08-04T13:02:42.130503+00:00 19994330.272999998182 29000292.988999959081 27870462.956999961287 3959428.955999969970 60526.543554836 2024-08-04T13:02:43.137879+00:00 19994330.275999989361 29000293.047000050545 27870463.044000029564 3962430.976999998093 60526.543566307 2024-08-04T13:02:44.128885+00:00 19994330.270000010729 29000293.003999948502 27870463.028000000864 3961454.967000008095 60526.543577966 2024-08-04T13:02:45.136261+00:00 19994330.274999979883 29000292.937999960035 27870462.962999999523 3965485.078000009060 60526.543589620 2024-08-04T13:02:46.143140+00:00 19994330.277000010014 29000293.015999998897 27870462.994000021368 3956305.994000018109 60526.543601096 2024-08-04T13:02:47.134643+00:00 19994330.275000009686 29000293.046000000089 27870463.077999949455 3964221.960999966133 60526.543612749 2024-08-04T13:02:48.141522+00:00 19994330.271000001580 29000292.988000001758 27870462.928000029176 3963610.041000009049 60526.543624225 2024-08-04T13:02:49.133025+00:00 19994330.274999979883 29000292.999000001699 27870463.041999999434 3966015.015000044834 60526.543635884 2024-08-04T13:02:50.140401+00:00 19994330.276000019163 29000293.020000010729 27870463.003000020981 3966784.014999986161 60526.543647354 2024-08-04T13:02:51.131408+00:00 19994330.271000031382 29000292.979999989271 27870462.991999920458 3963021.009999989998 60526.543659014 2024-08-04T13:02:52.138783+00:00 19994330.278000000864 29000293.021000001580 27870462.976000070572 3958151.003000020981 60526.543670484 2024-08-04T13:02:53.129792+00:00 19994330.271999958903 29000292.969999998808 27870463.005999919027 3960942.883999944199 60526.543682143 2024-08-04T13:02:54.137165+00:00 19994330.272999998182 29000292.976000010967 27870462.989000078291 3961844.095000029076 60526.543693619 2024-08-04T13:02:55.128668+00:00 19994330.275000039488 29000293.008000019938 27870463.026999950409 3963744.963999987114 60526.543705272 2024-08-04T13:02:56.135548+00:00 19994330.273999989033 29000293.027000010014 27870462.968000050634 3962096.064000010025 60526.543716932 2024-08-04T13:02:57.142923+00:00 19994330.274999979883 29000292.997999969870 27870463.008000019938 3966068.996999979019 60526.543728407 2024-08-04T13:02:58.134426+00:00 19994330.272999998182 29000292.979000028223 27870463.044999960810 3963526.956000030041 60526.543740061 2024-08-04T13:02:59.141305+00:00 19994330.272000011057 29000292.982999980450 27870462.940999981016 3963048.041999996174 60526.543751537 2024-08-04T13:03:00.132807+00:00 19994330.273999989033 29000293.013999998569 27870463.006000038236 3959972.051999986172 60526.543763191 2024-08-04T13:03:01.139688+00:00 19994330.272000011057 29000293.027000010014 27870463.037999991328 3964521.838999987114 60526.543774667 2024-08-04T13:03:02.131191+00:00 19994330.277000010014 29000292.997999969870 27870463.008999940008 3960020.055000007153 60526.543786326 2024-08-04T13:03:03.138566+00:00 19994330.276000019163 29000292.958000000566 27870462.962000008672 3962551.044000030030 60526.543797796 2024-08-04T13:03:04.129573+00:00 19994330.272999998182 29000293.009000059217 27870462.988000039011 3961774.988999962807 60526.543809455 2024-08-04T13:03:05.136948+00:00 19994330.274999979883 29000293.022999998182 27870463.069000009447 3966636.956000030041 60526.543820926 2024-08-04T13:03:06.127956+00:00 19994330.268999930471 29000293.036999940872 27870463.014999989420 3960247.037999988068 60526.543832585 2024-08-04T13:03:07.135331+00:00 19994330.276000019163 29000292.955999970436 27870462.935999989510 3961234.012000023853 60526.543844238 2024-08-04T13:03:08.142210+00:00 19994330.274000048637 29000293.012000080198 27870462.995000001043 3959124.018000007141 60526.543855714 2024-08-04T13:03:09.133713+00:00 19994330.274999979883 29000292.964999910444 27870463.000000000000 3959284.046000003815 60526.543867368 2024-08-04T13:03:10.140592+00:00 19994330.274999979883 29000293.012000080198 27870462.953999999911 3963035.925999999046 60526.543878844 2024-08-04T13:03:11.132095+00:00 19994330.272000070661 29000293.005999919027 27870463.061999998987 3961276.912999988068 60526.543890498 2024-08-04T13:03:12.138975+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3961190.038999975193 60526.543901973 2024-08-04T13:03:13.130478+00:00 19994330.272999998182 29000292.963000059128 27870462.927000001073 3959358.060999989975 60526.543913633 2024-08-04T13:03:14.137853+00:00 19994330.275999899954 29000293.046999931335 27870463.037000000477 3963046.035000026226 60526.543925103 2024-08-04T13:03:15.128860+00:00 19994330.277000069618 29000292.995000001043 27870463.019999999553 3959333.945999979973 60526.543936762 2024-08-04T13:03:16.136236+00:00 19994330.273999929428 29000292.962000008672 27870462.939000010490 3961548.864000021946 60526.543948416 2024-08-04T13:03:17.143115+00:00 19994330.272000070661 29000293.021000031382 27870463.008999999613 3958442.207000017166 60526.543959891 2024-08-04T13:03:18.134618+00:00 19994330.271999958903 29000292.971999999136 27870462.979999989271 3959305.958000003826 60526.543971545 2024-08-04T13:03:19.141497+00:00 19994330.277000069618 29000293.019000049680 27870463.021999981254 3961395.988999962807 60526.543983021 2024-08-04T13:03:20.133000+00:00 19994330.272999998182 29000293.008999940008 27870463.012000020593 3962597.970000029076 60526.543994674 2024-08-04T13:03:21.139880+00:00 19994330.274999979883 29000292.996000051498 27870463.002999961376 3958926.000999987125 60526.544006150 2024-08-04T13:03:22.131383+00:00 19994330.272999998182 29000293.015999909490 27870463.003000020981 3961547.957000017166 60526.544017804 2024-08-04T13:03:23.138262+00:00 19994330.271999958903 29000292.980000000447 27870462.961000028998 3958371.067999958992 60526.544029280 2024-08-04T13:03:24.129765+00:00 19994330.274000048637 29000293.046999998391 27870463.087000008672 3962038.087000011932 60526.544040939 2024-08-04T13:03:25.137141+00:00 19994330.278999920934 29000292.970000009984 27870462.955999970436 3961932.875999987125 60526.544052409 2024-08-04T13:03:26.128147+00:00 19994330.272999998182 29000292.988999988884 27870463.014999989420 3968196.976999998093 60526.544064069 2024-08-04T13:03:27.135523+00:00 19994330.272000070661 29000292.996000010520 27870462.969000041485 3959380.080000042915 60526.544075722 2024-08-04T13:03:28.142402+00:00 19994330.273999929428 29000293.012999981642 27870463.007999960333 3966309.000999987125 60526.544087198 2024-08-04T13:03:29.133905+00:00 19994330.272000070661 29000292.986000001431 27870463.026000019163 3964853.966000020970 60526.544098852 2024-08-04T13:03:30.140784+00:00 19994330.274000000209 29000293.026000019163 27870463.001000050455 3962378.010999978054 60526.544110327 2024-08-04T13:03:31.132287+00:00 19994330.276999998838 29000293.001999970526 27870462.968999978155 3964173.900999962818 60526.544121981 2024-08-04T13:03:32.139166+00:00 19994330.274000000209 29000292.967000041157 27870463.009999990463 3962990.061000049114 60526.544133457 2024-08-04T13:03:33.130670+00:00 19994330.272999998182 29000293.028999980539 27870463.022999998182 3963503.972000002861 60526.544145116 2024-08-04T13:03:34.138045+00:00 19994330.272999998182 29000292.986000001431 27870462.914999961853 3961342.026999949943 60526.544156586 2024-08-04T13:03:35.129052+00:00 19994330.274999991059 29000293.006999969482 27870463.067999958992 3957841.039000033867 60526.544168246 2024-08-04T13:03:36.136427+00:00 19994330.275000020862 29000292.999000009149 27870462.985000010580 3960356.948000013828 60526.544179716 2024-08-04T13:03:37.127435+00:00 19994330.274999979883 29000292.979000028223 27870462.999000068754 3961763.113999962807 60526.544191375 2024-08-04T13:03:38.134810+00:00 19994330.272000011057 29000293.006999969482 27870462.960999969393 3958922.882000029087 60526.544203035 2024-08-04T13:03:39.142185+00:00 19994330.275000009686 29000292.994000021368 27870463.039999961853 3961194.070999979973 60526.544214505 2024-08-04T13:03:40.133192+00:00 19994330.271999981254 29000293.024999979883 27870462.984000090510 3960004.995999991894 60526.544226164 2024-08-04T13:03:41.140567+00:00 19994330.275999989361 29000292.992999970913 27870463.046999931335 3963011.886000037193 60526.544237634 2024-08-04T13:03:42.131575+00:00 19994330.272000011057 29000292.961000081152 27870462.965999960899 3956276.074000000954 60526.544249293 2024-08-04T13:03:43.138950+00:00 19994330.276000019163 29000293.049999948591 27870463.054000020027 3962285.032999991905 60526.544260769 2024-08-04T13:03:44.130453+00:00 19994330.272999998182 29000292.968000050634 27870462.921000000089 3962661.947000027169 60526.544272423 2024-08-04T13:03:45.137332+00:00 19994330.273999989033 29000293.019999980927 27870463.041000008583 3961908.014999986161 60526.544283899 2024-08-04T13:03:46.128835+00:00 19994330.271999958903 29000293.013999938965 27870462.991999980062 3958532.087000011932 60526.544295552 2024-08-04T13:03:47.135714+00:00 19994330.276000019163 29000292.977000001818 27870462.999000068754 3964008.883000016212 60526.544307211 2024-08-04T13:03:48.143090+00:00 19994330.274999979883 29000292.973000049591 27870463.003999948502 3960880.042999982834 60526.544318687 2024-08-04T13:03:49.134593+00:00 19994330.275000039488 29000292.998000029474 27870462.967000011355 3967672.016999959946 60526.544330341 2024-08-04T13:03:50.141472+00:00 19994330.272999998182 29000293.042999979109 27870463.002999998629 3962713.077999948990 60526.544341817 2024-08-04T13:03:51.132975+00:00 19994330.272000011057 29000293.013000011444 27870463.015999998897 3955602.978000044823 60526.544353471 2024-08-04T13:03:52.139855+00:00 19994330.275999959558 29000292.975999951363 27870463.002000000328 3962887.019000052940 60526.544364946 2024-08-04T13:03:53.131358+00:00 19994330.272000011057 29000293.027000069618 27870462.980000000447 3965379.913999915123 60526.544376606 2024-08-04T13:03:54.138732+00:00 19994330.277000010014 29000292.930999990553 27870462.958000000566 3963805.000000000000 60526.544388076 2024-08-04T13:03:55.129740+00:00 19994330.270999971777 29000293.038999918848 27870463.085999999195 3960487.013000010978 60526.544399735 2024-08-04T13:03:56.137115+00:00 19994330.273999989033 29000292.996999979019 27870462.967999991030 3962490.899000049103 60526.544411205 2024-08-04T13:03:57.128123+00:00 19994330.272999998182 29000292.947000030428 27870462.962999999523 3960345.064999938011 60526.544422864 2024-08-04T13:03:58.135498+00:00 19994330.276000019163 29000293.057999968529 27870463.044000029564 3961287.069000006188 60526.544434518 2024-08-04T13:03:59.142377+00:00 19994330.274999979883 29000292.986000061035 27870463.006999969482 3964018.035000085831 60526.544445994 2024-08-04T13:04:00.133879+00:00 19994330.274000048637 29000293.010999999940 27870462.964999970049 3961568.935999989975 60526.544457648 2024-08-04T13:04:01.140759+00:00 19994330.271999958903 29000292.977000001818 27870463.019000049680 3958080.986999989022 60526.544469123 2024-08-04T13:04:02.132262+00:00 19994330.276000019163 29000293.043000008911 27870463.011999960989 3961913.037999988068 60526.544480783 2024-08-04T13:04:03.139638+00:00 19994330.272999998182 29000292.962000001222 27870463.013000011444 3962508.963999987114 60526.544492253 2024-08-04T13:04:04.130645+00:00 19994330.274000048637 29000293.022999998182 27870462.962000008672 3961967.980999947060 60526.544503912 2024-08-04T13:04:05.138021+00:00 19994330.278999920934 29000293.000999990851 27870463.036000009626 3961154.998000026215 60526.544515382 2024-08-04T13:04:06.129027+00:00 19994330.268000010401 29000292.995000001043 27870463.014999989420 3959991.023000001907 60526.544527042 2024-08-04T13:04:07.136402+00:00 19994330.276000019163 29000292.969000011683 27870462.900999959558 3962948.973999977112 60526.544538517 2024-08-04T13:04:08.127906+00:00 19994330.271999958903 29000293.062999989837 27870463.089000049978 3963963.909000039101 60526.544550171 2024-08-04T13:04:09.134785+00:00 19994330.277000069618 29000293.002000000328 27870463.056999921799 3960862.174000024796 60526.544561830 2024-08-04T13:04:10.142160+00:00 19994330.271999958903 29000292.973999980837 27870462.903000120074 3960729.942000031006 60526.544573306 2024-08-04T13:04:11.133663+00:00 19994330.274000048637 29000292.949000000954 27870463.001999970526 3963647.965999960899 60526.544584960 2024-08-04T13:04:12.140543+00:00 19994330.276000019163 29000293.080000039190 27870463.047999981791 3957822.036000012886 60526.544596436 2024-08-04T13:04:13.132046+00:00 19994330.268999930471 29000292.995999988168 27870462.988999959081 3963361.945999979973 60526.544608089 2024-08-04T13:04:14.138925+00:00 19994330.277000069618 29000293.020999971777 27870463.042000059038 3962976.050999999046 60526.544619565 2024-08-04T13:04:15.130428+00:00 19994330.272999998182 29000292.925000008196 27870462.925999999046 3964470.016000031959 60526.544631219 2024-08-04T13:04:16.137307+00:00 19994330.276999950409 29000293.033999979496 27870463.038999918848 3961953.929999948014 60526.544642694 2024-08-04T13:04:17.128811+00:00 19994330.272999998182 29000292.993000030518 27870463.005000110716 3962935.080999969970 60526.544654348 2024-08-04T13:04:18.135690+00:00 19994330.274999979883 29000293.052999969572 27870463.037999991328 3962572.921000003815 60526.544665824 2024-08-04T13:04:19.127193+00:00 19994330.272999998182 29000292.925999999046 27870462.939999941736 3958682.027000070084 60526.544677478 2024-08-04T13:04:20.134072+00:00 19994330.271999958903 29000293.019999980927 27870462.995000001043 3960149.977999926079 60526.544689137 2024-08-04T13:04:21.141447+00:00 19994330.277000069618 29000293.008000019938 27870463.016000028700 3961902.047000051010 60526.544700607 2024-08-04T13:04:22.132454+00:00 19994330.272999998182 29000292.986999988556 27870462.953999999911 3963439.013000010978 60526.544712266 2024-08-04T13:04:23.139831+00:00 19994330.272999998182 29000293.014999989420 27870463.050999999046 3959833.001999973785 60526.544723742 2024-08-04T13:04:24.131333+00:00 19994330.274999998510 29000293.003000020981 27870462.985999941826 3964303.873000026215 60526.544735396 2024-08-04T13:04:25.138212+00:00 19994330.271999999881 29000293.014000058174 27870463.044000029564 3957530.090999960899 60526.544746872 2024-08-04T13:04:26.129716+00:00 19994330.272999990731 29000292.968999978155 27870462.944000009447 3962677.050999999046 60526.544758526 2024-08-04T13:04:27.136594+00:00 19994330.278999999166 29000293.024999979883 27870463.026999950409 3955674.945000051986 60526.544770001 2024-08-04T13:04:28.128098+00:00 19994330.274000000209 29000292.988999959081 27870462.951999999583 3959753.069000006188 60526.544781655 2024-08-04T13:04:29.134977+00:00 19994330.272999990731 29000293.013000011444 27870463.050999999046 3956968.973999977112 60526.544793314 2024-08-04T13:04:30.142351+00:00 19994330.271000031382 29000292.981000069529 27870462.999000009149 3956684.945999979973 60526.544804784 2024-08-04T13:04:31.133359+00:00 19994330.275999989361 29000293.000999931246 27870462.969999998808 3962106.052000045776 60526.544816438 2024-08-04T13:04:32.140238+00:00 19994330.275000009686 29000292.976000070572 27870462.986000001431 3959100.008999944199 60526.544827914 2024-08-04T13:04:33.131742+00:00 19994330.271000001580 29000293.021000031382 27870463.003999978304 3961989.998000026215 60526.544839573 2024-08-04T13:04:34.139117+00:00 19994330.274999979883 29000292.998999949545 27870463.032000008970 3960848.991999983788 60526.544851043 2024-08-04T13:04:35.130124+00:00 19994330.272999998182 29000293.004999998957 27870462.964999999851 3962163.988999962807 60526.544862702 2024-08-04T13:04:36.137499+00:00 19994330.275999989361 29000293.006999969482 27870463.031000021845 3959984.053000092972 60526.544874173 2024-08-04T13:04:37.128507+00:00 19994330.272000011057 29000293.017000000924 27870463.011999960989 3958928.973999977112 60526.544885832 2024-08-04T13:04:38.135882+00:00 19994330.277000010014 29000292.984000001103 27870463.008000019938 3957665.968999981880 60526.544897308 2024-08-04T13:04:39.127384+00:00 19994330.273999989033 29000293.013000000268 27870462.947000030428 3960262.016999959946 60526.544908961 2024-08-04T13:04:40.134264+00:00 19994330.276000019163 29000292.973999988288 27870463.025999959558 3961353.932000041008 60526.544920621 2024-08-04T13:04:41.141639+00:00 19994330.270999971777 29000292.993000019342 27870462.975000020117 3960987.078999996185 60526.544932091 2024-08-04T13:04:42.132647+00:00 19994330.272000011057 29000292.978999998420 27870462.986000001431 3959937.019000052940 60526.544943750 2024-08-04T13:04:43.140022+00:00 19994330.274999979883 29000293.037999991328 27870463.031000021845 3961612.964999914169 60526.544955220 2024-08-04T13:04:44.131029+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3962711.021000028122 60526.544966880 2024-08-04T13:04:45.138404+00:00 19994330.276000019163 29000292.967999991030 27870462.949000000954 3962997.952999948990 60526.544978349 2024-08-04T13:04:46.129411+00:00 19994330.276000019163 29000292.978999998420 27870462.981999989599 3962043.044000030030 60526.544990009 2024-08-04T13:04:47.136787+00:00 19994330.271999958903 29000293.082000020891 27870463.089999970049 3962255.922999978065 60526.545001479 2024-08-04T13:04:48.127793+00:00 19994330.274000048637 29000292.962000008672 27870462.985000010580 3957227.017000079155 60526.545013139 2024-08-04T13:04:49.135169+00:00 19994330.272999938577 29000292.992999970913 27870462.975999951363 3963792.972000002861 60526.545024614 2024-08-04T13:04:50.126672+00:00 19994330.277000069618 29000293.008000019938 27870463.037000060081 3961444.121999979019 60526.545036268 2024-08-04T13:04:51.133551+00:00 19994330.273999929428 29000293.048999968916 27870463.056999921799 3962682.942999958992 60526.545047928 2024-08-04T13:04:52.140926+00:00 19994330.272000070661 29000292.954000059515 27870462.947000030428 3963790.046000003815 60526.545059397 2024-08-04T13:04:53.131934+00:00 19994330.272999998182 29000292.984999950975 27870462.966000080109 3962419.930999993812 60526.545071057 2024-08-04T13:04:54.139309+00:00 19994330.273999929428 29000293.046999990940 27870463.075999978930 3956410.978000044823 60526.545082533 2024-08-04T13:04:55.130812+00:00 19994330.274000048637 29000292.966000080109 27870462.958999991417 3965785.113000034820 60526.545094186 2024-08-04T13:04:56.137690+00:00 19994330.274999979883 29000293.030999898911 27870463.013000011444 3958061.941999911796 60526.545105662 2024-08-04T13:04:57.129194+00:00 19994330.276000019163 29000292.925999999046 27870462.908999919891 3963389.945999979973 60526.545117316 2024-08-04T13:04:58.136073+00:00 19994330.271999958903 29000293.037000060081 27870463.035000089556 3959517.982000112999 60526.545128792 2024-08-04T13:04:59.127577+00:00 19994330.271000031382 29000292.991999980062 27870463.036000009626 3958750.107999920845 60526.545140445 2024-08-04T13:05:00.134455+00:00 19994330.274999979883 29000292.988999959081 27870462.986999988556 3959229.915000081062 60526.545152104 2024-08-04T13:05:01.141831+00:00 19994330.278000000864 29000293.025000099093 27870463.036999940872 3955956.967999935150 60526.545163580 2024-08-04T13:05:02.133334+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3961711.940999985207 60526.545175234 2024-08-04T13:05:03.140214+00:00 19994330.272999998182 29000293.011000040919 27870462.966000080109 3961024.070999979973 60526.545186710 2024-08-04T13:05:04.131717+00:00 19994330.272000070661 29000292.964999910444 27870463.030999898911 3959524.035000085831 60526.545198363 2024-08-04T13:05:05.138596+00:00 19994330.275999899954 29000293.011000040919 27870462.979000091553 3955989.000000000000 60526.545209839 2024-08-04T13:05:06.130099+00:00 19994330.274000048637 29000292.988000039011 27870462.977999929339 3960926.036000012886 60526.545221493 2024-08-04T13:05:07.136978+00:00 19994330.276999950409 29000293.005999919027 27870462.986999999732 3960949.036999940872 60526.545232968 2024-08-04T13:05:08.128481+00:00 19994330.271000031382 29000292.999000068754 27870463.041000001132 3962524.937000035774 60526.545244622 2024-08-04T13:05:09.135361+00:00 19994330.271000031382 29000292.980999950320 27870462.960999999195 3957531.988999962807 60526.545256098 2024-08-04T13:05:10.126864+00:00 19994330.276999950409 29000293.028000000864 27870462.996000010520 3961031.062000035774 60526.545267757 2024-08-04T13:05:11.134239+00:00 19994330.272000070661 29000293.006000038236 27870463.026000011712 3960233.944000006188 60526.545279411 2024-08-04T13:05:12.141118+00:00 19994330.276999950409 29000293.044999960810 27870463.077999979258 3962769.945999979973 60526.545290887 2024-08-04T13:05:13.132622+00:00 19994330.274000048637 29000292.950999978930 27870462.948000010103 3960294.029999970924 60526.545302541 2024-08-04T13:05:14.139501+00:00 19994330.272999998182 29000292.991999998689 27870462.954999979585 3959651.960000038147 60526.545314016 2024-08-04T13:05:15.131004+00:00 19994330.271999958903 29000292.995999999344 27870463.002000000328 3962758.097999929916 60526.545325676 2024-08-04T13:05:16.138379+00:00 19994330.278000000864 29000293.041999999434 27870463.041000008583 3959694.958999990951 60526.545337146 2024-08-04T13:05:17.129386+00:00 19994330.269000001252 29000292.969000000507 27870462.954999979585 3957238.088000059128 60526.545348805 2024-08-04T13:05:18.136761+00:00 19994330.278999999166 29000293.006000008434 27870463.025000039488 3963501.904999970924 60526.545360281 2024-08-04T13:05:19.128265+00:00 19994330.271999999881 29000292.950999978930 27870462.944999989122 3964890.983000040054 60526.545371935 2024-08-04T13:05:20.135144+00:00 19994330.274000000209 29000293.038000021130 27870463.069999989122 3962988.013999938965 60526.545383411 2024-08-04T13:05:21.126647+00:00 19994330.272999990731 29000292.986000001431 27870463.005999978632 3962417.951000093948 60526.545395064 2024-08-04T13:05:22.133526+00:00 19994330.278000008315 29000292.981000009924 27870462.988000039011 3961856.068999886978 60526.545406723 2024-08-04T13:05:23.140901+00:00 19994330.271000001580 29000293.003999978304 27870462.984999950975 3960428.938000082970 60526.545418194 2024-08-04T13:05:24.131909+00:00 19994330.272999998182 29000293.045000020415 27870463.059999998659 3960683.055999993812 60526.545429853 2024-08-04T13:05:25.139284+00:00 19994330.275000009686 29000293.004000011832 27870462.983000040054 3963108.949000000954 60526.545441329 2024-08-04T13:05:26.130787+00:00 19994330.271999981254 29000292.986999988556 27870462.944999929518 3962682.019999980927 60526.545452982 2024-08-04T13:05:27.137666+00:00 19994330.275000009686 29000293.000000000000 27870463.008000019938 3960107.074000000954 60526.545464458 2024-08-04T13:05:28.129169+00:00 19994330.271000001580 29000292.978999968618 27870462.980000019073 3962119.925999999046 60526.545476112 2024-08-04T13:05:29.136049+00:00 19994330.277000010014 29000293.027000010014 27870463.052000049502 3965255.097000002861 60526.545487587 2024-08-04T13:05:30.127552+00:00 19994330.274999979883 29000293.022000011057 27870462.969999909401 3962150.986999989022 60526.545499241 2024-08-04T13:05:31.134431+00:00 19994330.272999998182 29000292.944000009447 27870462.967000011355 3959065.945999979973 60526.545510717 2024-08-04T13:05:32.125934+00:00 19994330.273999989033 29000293.047000050545 27870463.085000038147 3963235.985000013839 60526.545522376 2024-08-04T13:05:33.133310+00:00 19994330.274000048637 29000292.990999940783 27870462.924000021070 3959297.950999975204 60526.545534030 2024-08-04T13:05:34.140189+00:00 19994330.271999958903 29000292.963999990374 27870463.001999970526 3960879.091000080109 60526.545545506 2024-08-04T13:05:35.131692+00:00 19994330.275000039488 29000293.037999991328 27870463.093000050634 3962519.935999989975 60526.545557159 2024-08-04T13:05:36.138571+00:00 19994330.278000000864 29000293.003000020981 27870462.964999910444 3958788.061999917030 60526.545568635 2024-08-04T13:05:37.130074+00:00 19994330.268999990076 29000292.960999969393 27870462.925000071526 3962596.895000100136 60526.545580294 2024-08-04T13:05:38.137449+00:00 19994330.274999979883 29000293.000000000000 27870462.962000008672 3961885.134999989998 60526.545591765 2024-08-04T13:05:39.128456+00:00 19994330.272000011057 29000293.024000048637 27870463.046000000089 3961769.908999919891 60526.545603424 2024-08-04T13:05:40.135832+00:00 19994330.278999980539 29000292.983000040054 27870463.009999990463 3959422.994000076782 60526.545614900 2024-08-04T13:05:41.127335+00:00 19994330.272000011057 29000292.991999980062 27870463.020999908447 3960660.996999979019 60526.545626553 2024-08-04T13:05:42.134215+00:00 19994330.277000010014 29000293.064000010490 27870463.046000000089 3964724.075999975204 60526.545638029 2024-08-04T13:05:43.125717+00:00 19994330.270999971777 29000292.965999960899 27870462.964000109583 3958589.980000019073 60526.545649689 2024-08-04T13:05:44.133093+00:00 19994330.272000070661 29000292.998000029474 27870463.000000000000 3960384.965999960899 60526.545661342 2024-08-04T13:05:45.139972+00:00 19994330.275999899954 29000292.934999939054 27870462.964000001550 3958941.097000002861 60526.545672818 2024-08-04T13:05:46.131475+00:00 19994330.275000099093 29000293.037999991328 27870463.006000000983 3963708.950999975204 60526.545684477 2024-08-04T13:05:47.138850+00:00 19994330.273999929428 29000293.012000080198 27870463.017000000924 3958876.023000001907 60526.545695947 2024-08-04T13:05:48.129857+00:00 19994330.272999998182 29000293.003999948502 27870463.018000010401 3960793.916000009049 60526.545707607 2024-08-04T13:05:49.137232+00:00 19994330.274000048637 29000292.981000069529 27870462.957999989390 3958862.078000069130 60526.545719077 2024-08-04T13:05:50.128240+00:00 19994330.271999958903 29000292.991999980062 27870462.937000010163 3956076.998000026215 60526.545730736 2024-08-04T13:05:51.135615+00:00 19994330.277000069618 29000293.045000001788 27870463.117000009865 3960194.011999965180 60526.545742206 2024-08-04T13:05:52.126622+00:00 19994330.272999998182 29000292.977000001818 27870463.007999990135 3955763.949000000954 60526.545753866 2024-08-04T13:05:53.133997+00:00 19994330.278000000864 29000293.010000001639 27870462.976000010967 3962352.983999968041 60526.545765336 2024-08-04T13:05:54.125004+00:00 19994330.270999908447 29000292.995000001043 27870462.973000019789 3959201.998000026215 60526.545776995 2024-08-04T13:05:55.132380+00:00 19994330.272000070661 29000293.028000008315 27870463.054999951273 3964643.044000030030 60526.545788655 2024-08-04T13:05:56.139755+00:00 19994330.273999929428 29000292.956999991089 27870462.953999999911 3959405.997999907006 60526.545800130 2024-08-04T13:05:57.131258+00:00 19994330.277000069618 29000293.035000000149 27870463.019000049680 3961098.975000023842 60526.545811784 2024-08-04T13:05:58.138137+00:00 19994330.272999998182 29000292.967999991030 27870463.021999958903 3958568.011000037193 60526.545823260 2024-08-04T13:05:59.129640+00:00 19994330.273999929428 29000293.017000019550 27870462.966000020504 3961953.942999999970 60526.545834913 2024-08-04T13:06:00.136519+00:00 19994330.272999998182 29000292.989999979734 27870463.012000020593 3956043.055000001099 60526.545846389 2024-08-04T13:06:01.128023+00:00 19994330.272999998182 29000293.018999990076 27870462.980999950320 3959650.048999999184 60526.545858043 2024-08-04T13:06:02.134902+00:00 19994330.274999979883 29000292.981000009924 27870462.990000009537 3963310.916999998968 60526.545869519 2024-08-04T13:06:03.126405+00:00 19994330.278000000864 29000292.998000029474 27870463.022999998182 3958687.052999998908 60526.545881172 2024-08-04T13:06:04.133284+00:00 19994330.271000031382 29000293.000000000000 27870463.022000070661 3959150.977000001818 60526.545892832 2024-08-04T13:06:05.140660+00:00 19994330.274000048637 29000293.038999971002 27870463.023999929428 3958782.028999999166 60526.545904308 2024-08-04T13:06:06.132163+00:00 19994330.271999958903 29000293.017000019550 27870462.998999949545 3959180.890999998897 60526.545915961 2024-08-04T13:06:07.139042+00:00 19994330.276000019163 29000292.968999978155 27870462.977000121027 3954902.001000002027 60526.545927431 2024-08-04T13:06:08.130049+00:00 19994330.271000031382 29000292.990000009537 27870462.979999899864 3964890.135999999940 60526.545939091 2024-08-04T13:06:09.137425+00:00 19994330.278000000864 29000293.021999958903 27870463.042999979109 3962647.001000002027 60526.545950561 2024-08-04T13:06:10.128432+00:00 19994330.273999929428 29000293.007000088692 27870463.001000050455 3960963.875000000000 60526.545962220 2024-08-04T13:06:11.135807+00:00 19994330.271999999881 29000292.984999898821 27870462.947000030428 3963769.063000001013 60526.545973696 2024-08-04T13:06:12.127310+00:00 19994330.271000001580 29000292.975000020117 27870462.975999951363 3961740.050999999046 60526.545985355 2024-08-04T13:06:13.134686+00:00 19994330.276000000536 29000293.029000040144 27870463.088000059128 3962633.956999994814 60526.545996825 2024-08-04T13:06:14.125692+00:00 19994330.276999998838 29000292.965999960899 27870462.917999979109 3963060.994000003207 60526.546008479 2024-08-04T13:06:15.132573+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3959812.063000001013 60526.546020138 2024-08-04T13:06:16.139947+00:00 19994330.275000009686 29000292.999000068754 27870463.029000040144 3958121.932999997865 60526.546031614 2024-08-04T13:06:17.131450+00:00 19994330.271999981254 29000292.955999970436 27870462.944000009447 3963196.107000008225 60526.546043267 2024-08-04T13:06:18.138329+00:00 19994330.272999998182 29000292.993999961764 27870462.978999968618 3960784.891999990214 60526.546054743 2024-08-04T13:06:19.129832+00:00 19994330.272000011057 29000293.069000009447 27870463.083999991417 3960653.056000009179 60526.546066397 2024-08-04T13:06:20.136711+00:00 19994330.280999988317 29000292.950000051409 27870462.965000029653 3958201.004999995232 60526.546077873 2024-08-04T13:06:21.128215+00:00 19994330.271000001580 29000293.050999999046 27870463.026999950409 3957292.000000000000 60526.546089526 2024-08-04T13:06:22.135094+00:00 19994330.274000018835 29000292.927999969572 27870462.909000039101 3960635.849999994040 60526.546101002 2024-08-04T13:06:23.126597+00:00 19994330.273999989033 29000293.063000079244 27870463.082999940962 3957652.106000006199 60526.546112662 2024-08-04T13:06:24.133973+00:00 19994330.272999998182 29000292.978999968618 27870462.984999999404 3962916.077999994159 60526.546124131 2024-08-04T13:06:25.124979+00:00 19994330.276000019163 29000292.970999959856 27870462.955999989063 3964757.863000005018 60526.546135791 2024-08-04T13:06:26.132354+00:00 19994330.271999958903 29000293.052999969572 27870463.102000001818 3958650.032999991905 60526.546147445 2024-08-04T13:06:27.139234+00:00 19994330.275000039488 29000292.979000091553 27870462.925000008196 3961622.988000005018 60526.546158921 2024-08-04T13:06:28.130737+00:00 19994330.271999958903 29000292.993999961764 27870463.002000000328 3954651.056999995839 60526.546170574 2024-08-04T13:06:29.137616+00:00 19994330.275000039488 29000293.004999998957 27870463.053999990225 3958298.015000001062 60526.546182050 2024-08-04T13:06:30.129119+00:00 19994330.272999998182 29000292.971000000834 27870462.927999999374 3961375.993000001181 60526.546193704 2024-08-04T13:06:31.135999+00:00 19994330.274999979883 29000292.986999999732 27870462.981000009924 3959104.931999995839 60526.546205179 2024-08-04T13:06:32.127502+00:00 19994330.273999989033 29000293.021000001580 27870462.981999989599 3959400.018000022043 60526.546216839 2024-08-04T13:06:33.134877+00:00 19994330.272999998182 29000293.002000000328 27870463.042999979109 3963872.982999979984 60526.546228309 2024-08-04T13:06:34.125884+00:00 19994330.274000048637 29000293.019999980927 27870463.009999990463 3955871.057000011206 60526.546239968 2024-08-04T13:06:35.133259+00:00 19994330.273999989033 29000292.999000009149 27870462.990000009537 3958293.970999985933 60526.546251622 2024-08-04T13:06:36.140138+00:00 19994330.277000010014 29000292.967999991030 27870462.967999991030 3959531.934000014793 60526.546263098 2024-08-04T13:06:37.131642+00:00 19994330.273999929428 29000293.022000011057 27870463.039000030607 3961816.965999991167 60526.546274757 2024-08-04T13:06:38.139017+00:00 19994330.274000048637 29000292.986000001431 27870462.981999989599 3962738.143999993801 60526.546286227 2024-08-04T13:06:39.130025+00:00 19994330.274000048637 29000293.022999998182 27870463.008999999613 3965414.020000011194 60526.546297886 2024-08-04T13:06:40.137400+00:00 19994330.271999958903 29000293.002999961376 27870463.016999959946 3963262.930000007153 60526.546309357 2024-08-04T13:06:41.128407+00:00 19994330.271999958903 29000293.033000048250 27870463.048000041395 3961776.977999985218 60526.546321016 2024-08-04T13:06:42.135782+00:00 19994330.277000069618 29000292.936999980360 27870462.968999978155 3955739.041999996174 60526.546332486 2024-08-04T13:06:43.126789+00:00 19994330.273999929428 29000292.991999980062 27870462.965000029653 3961492.013999999035 60526.546344145 2024-08-04T13:06:44.134164+00:00 19994330.272999998182 29000293.054000020027 27870463.054000020027 3959995.895999997854 60526.546355621 2024-08-04T13:06:45.125667+00:00 19994330.275000099093 29000292.986999988556 27870462.997999910265 3960364.018000007141 60526.546367275 2024-08-04T13:06:46.132546+00:00 19994330.271999958903 29000292.962000008672 27870462.907000061125 3960102.120999991894 60526.546378929 2024-08-04T13:06:47.139426+00:00 19994330.272999998182 29000293.019999980927 27870463.051999930292 3960796.940000026952 60526.546390404 2024-08-04T13:06:48.130931+00:00 19994330.276000019163 29000292.962000008672 27870462.940000060946 3959538.013999999035 60526.546402058 2024-08-04T13:06:49.137808+00:00 19994330.273999929428 29000293.036999940872 27870463.059000018984 3958293.031999974977 60526.546413534 2024-08-04T13:06:50.129311+00:00 19994330.274000048637 29000293.018000010401 27870463.072000030428 3960784.035000026226 60526.546425193 2024-08-04T13:06:51.136686+00:00 19994330.273999929428 29000292.966000080109 27870462.895999908447 3958892.873999983072 60526.546436663 2024-08-04T13:06:52.127694+00:00 19994330.275000099093 29000293.039999961853 27870463.071000099182 3962657.986999989022 60526.546448322 2024-08-04T13:06:53.135069+00:00 19994330.274999979883 29000293.004999998957 27870462.987999919802 3961349.910000026226 60526.546459793 2024-08-04T13:06:54.126077+00:00 19994330.271999958903 29000292.955999970436 27870462.995000001043 3959181.185999989975 60526.546471452 2024-08-04T13:06:55.133451+00:00 19994330.274999979883 29000293.024000048637 27870462.962000008672 3961318.981000006199 60526.546482922 2024-08-04T13:06:56.124458+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3963112.959999979008 60526.546494581 2024-08-04T13:06:57.131834+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3962967.019000024069 60526.546506241 2024-08-04T13:06:58.139209+00:00 19994330.272999998182 29000293.032999988645 27870463.049999948591 3962706.013999999035 60526.546517711 2024-08-04T13:06:59.130216+00:00 19994330.276000019163 29000292.947000030428 27870462.903000000864 3959655.938999981154 60526.546529370 2024-08-04T13:07:00.137590+00:00 19994330.276000019163 29000292.957000020891 27870462.975000020117 3961847.013999999035 60526.546540841 2024-08-04T13:07:01.128599+00:00 19994330.271999958903 29000293.053999900818 27870463.103999968618 3965480.057000011206 60526.546552500 2024-08-04T13:07:02.135974+00:00 19994330.275000099093 29000293.008000019938 27870462.984999999404 3958072.923999994993 60526.546563976 2024-08-04T13:07:03.127477+00:00 19994330.273999929428 29000293.001999970526 27870462.953000001609 3960633.047000021208 60526.546575629 2024-08-04T13:07:04.134356+00:00 19994330.272999998182 29000292.957000020891 27870463.013000000268 3960337.953999996185 60526.546587105 2024-08-04T13:07:05.125859+00:00 19994330.276999998838 29000293.037999991328 27870463.049000009894 3962778.125999987125 60526.546598764 2024-08-04T13:07:06.133235+00:00 19994330.272999998182 29000292.951000001281 27870462.887999981642 3963184.941000015009 60526.546610234 2024-08-04T13:07:07.124242+00:00 19994330.271999988705 29000293.035000000149 27870463.067000001669 3962705.985000013839 60526.546621888 2024-08-04T13:07:08.131121+00:00 19994330.274000000209 29000293.006000008434 27870462.981000009924 3963725.023999989033 60526.546633547 2024-08-04T13:07:09.138496+00:00 19994330.272999998182 29000292.982000008225 27870462.999000009149 3961298.881999969017 60526.546645017 2024-08-04T13:07:10.129503+00:00 19994330.273999989033 29000292.991999980062 27870462.959999978542 3958833.046000003815 60526.546656677 2024-08-04T13:07:11.136879+00:00 19994330.278000030667 29000293.035000000149 27870463.092999991030 3957831.975000023842 60526.546668147 2024-08-04T13:07:12.127886+00:00 19994330.272999968380 29000292.978000018746 27870462.956000030041 3965304.004000008106 60526.546679806 2024-08-04T13:07:13.135261+00:00 19994330.270000010729 29000292.944999989122 27870462.982999980450 3961552.085999966133 60526.546691276 2024-08-04T13:07:14.126267+00:00 19994330.273999989033 29000293.057000011206 27870463.014999989420 3965400.935000001919 60526.546702936 2024-08-04T13:07:15.133643+00:00 19994330.275000009686 29000292.991999980062 27870463.028000000864 3962253.106000006199 60526.546714412 2024-08-04T13:07:16.125147+00:00 19994330.277000010014 29000293.044000029564 27870462.981000009924 3966421.887000023853 60526.546726065 2024-08-04T13:07:17.132026+00:00 19994330.274999979883 29000292.975999951363 27870463.063000019640 3964108.050999999046 60526.546737724 2024-08-04T13:07:18.139401+00:00 19994330.271000031382 29000292.998000029474 27870462.948000010103 3955881.034999967087 60526.546749195 2024-08-04T13:07:19.130408+00:00 19994330.272000011057 29000292.975000020117 27870462.977999988943 3966181.004999995232 60526.546760848 2024-08-04T13:07:20.137287+00:00 19994330.274999979883 29000293.016999959946 27870462.986000001431 3961295.004999995232 60526.546772324 2024-08-04T13:07:21.128791+00:00 19994330.272999998182 29000293.017000019550 27870463.023999989033 3963567.902000010014 60526.546783983 2024-08-04T13:07:22.136166+00:00 19994330.277000010014 29000292.944999989122 27870462.968000050634 3963683.045000017155 60526.546795453 2024-08-04T13:07:23.127173+00:00 19994330.273999989033 29000293.031999949366 27870463.037999991328 3958570.047999978065 60526.546807113 2024-08-04T13:07:24.134548+00:00 19994330.272999998182 29000292.991000059992 27870462.973999980837 3958693.961000024807 60526.546818583 2024-08-04T13:07:25.125555+00:00 19994330.273999989033 29000292.980999950320 27870463.000000000000 3964209.138000010978 60526.546830242 2024-08-04T13:07:26.132932+00:00 19994330.272999998182 29000293.044000029564 27870463.019999980927 3962399.835999966133 60526.546841712 2024-08-04T13:07:27.123938+00:00 19994330.276000019163 29000292.996000051498 27870462.985000010580 3960461.976999998093 60526.546853372 2024-08-04T13:07:28.131313+00:00 19994330.272999998182 29000293.010999921709 27870463.059999939054 3957196.101000010967 60526.546865026 2024-08-04T13:07:29.138192+00:00 19994330.275999959558 29000293.007000088692 27870462.966000080109 3957897.967000008095 60526.546876501 2024-08-04T13:07:30.129695+00:00 19994330.271000031382 29000292.998999949545 27870463.003000020981 3961021.978999971878 60526.546888155 2024-08-04T13:07:31.136574+00:00 19994330.276000019163 29000292.981999989599 27870463.023999929428 3962978.017000020016 60526.546899631 2024-08-04T13:07:32.128078+00:00 19994330.271999958903 29000292.960000038147 27870462.943000078201 3963014.040000020992 60526.546911290 2024-08-04T13:07:33.135453+00:00 19994330.277000069618 29000293.011999960989 27870463.003999948502 3960363.928999959957 60526.546922760 2024-08-04T13:07:34.126460+00:00 19994330.275999899954 29000293.037999991328 27870463.052000049502 3960040.951000034809 60526.546934419 2024-08-04T13:07:35.133835+00:00 19994330.270000100136 29000292.973999980837 27870462.958999991417 3961068.005999981891 60526.546945889 2024-08-04T13:07:36.124843+00:00 19994330.273999929428 29000292.962000008672 27870462.958999991417 3965064.130999981891 60526.546957549 2024-08-04T13:07:37.132218+00:00 19994330.272999998182 29000293.019000049680 27870463.024999979883 3960915.934000014793 60526.546969202 2024-08-04T13:07:38.139097+00:00 19994330.278000000864 29000293.018999930471 27870463.001000050455 3961233.031000018120 60526.546980678 2024-08-04T13:07:39.130600+00:00 19994330.274000048637 29000292.993000030518 27870462.986999988556 3960756.001999973785 60526.546992332 2024-08-04T13:07:40.137479+00:00 19994330.271999958903 29000293.006000038236 27870463.035999890417 3959320.975000023842 60526.547003808 2024-08-04T13:07:41.128982+00:00 19994330.271999958903 29000293.028000000864 27870463.026000000536 3957164.958999990951 60526.547015467 2024-08-04T13:07:42.136357+00:00 19994330.276000019163 29000293.001999970526 27870462.988000001758 3963013.049000024796 60526.547026937 2024-08-04T13:07:43.127365+00:00 19994330.274000048637 29000293.017999999225 27870463.033000010997 3957491.922999978065 60526.547038597 2024-08-04T13:07:44.134740+00:00 19994330.274999979883 29000292.964999999851 27870462.938999999315 3957629.985000013839 60526.547050066 2024-08-04T13:07:45.125747+00:00 19994330.274000048637 29000292.989999990910 27870462.984000001103 3959058.090999960899 60526.547061726 2024-08-04T13:07:46.133123+00:00 19994330.272999998182 29000292.996999990195 27870463.018999990076 3961001.019000052940 60526.547073202 2024-08-04T13:07:47.124626+00:00 19994330.271999958903 29000293.015999998897 27870463.027000010014 3962576.996999979019 60526.547084855 2024-08-04T13:07:48.131505+00:00 19994330.274000048637 29000293.013000011444 27870462.995000001043 3961693.908999979030 60526.547096515 2024-08-04T13:07:49.138880+00:00 19994330.278000000864 29000292.978999998420 27870462.959999978542 3961020.054000020027 60526.547107985 2024-08-04T13:07:50.129887+00:00 19994330.270999908447 29000293.032999988645 27870463.103000018746 3959668.959999979008 60526.547119644 2024-08-04T13:07:51.137262+00:00 19994330.274000048637 29000292.957999970764 27870462.920000020415 3962751.008000016212 60526.547131114 2024-08-04T13:07:52.128270+00:00 19994330.274000048637 29000293.011000040919 27870462.977999988943 3959114.982999979984 60526.547142774 2024-08-04T13:07:53.135645+00:00 19994330.275999899954 29000292.982999980450 27870463.045000020415 3960806.939000010025 60526.547154250 2024-08-04T13:07:54.127148+00:00 19994330.271000031382 29000293.000999990851 27870462.995999988168 3959256.037999988068 60526.547165903 2024-08-04T13:07:55.134027+00:00 19994330.279000040144 29000292.987000048161 27870462.977000001818 3960273.027000010014 60526.547177379 2024-08-04T13:07:56.125530+00:00 19994330.271999958903 29000293.008999940008 27870463.002999961376 3958163.087999999989 60526.547189033 2024-08-04T13:07:57.132410+00:00 19994330.272000070661 29000293.021000031382 27870463.035000029951 3959611.869000018109 60526.547200508 2024-08-04T13:07:58.123913+00:00 19994330.276000000536 29000293.017000019550 27870462.984000030905 3966800.036000012886 60526.547212168 2024-08-04T13:07:59.131288+00:00 19994330.271000001580 29000292.972999989986 27870463.008999940008 3960753.976999998093 60526.547223821 2024-08-04T13:08:00.138166+00:00 19994330.276999998838 29000292.987999979407 27870462.970000028610 3959743.044999957085 60526.547235297 2024-08-04T13:08:01.129670+00:00 19994330.271000001580 29000293.037999991328 27870462.993999961764 3959318.018000007141 60526.547246951 2024-08-04T13:08:02.136550+00:00 19994330.276000011712 29000292.991999980062 27870462.995000001043 3956589.016000031959 60526.547258426 2024-08-04T13:08:03.128053+00:00 19994330.272999998182 29000293.045000080019 27870463.055000070482 3962994.883000016212 60526.547270080 2024-08-04T13:08:04.134932+00:00 19994330.274000000209 29000292.962999939919 27870462.962999939919 3964738.103999971878 60526.547281556 2024-08-04T13:08:05.126436+00:00 19994330.273999989033 29000292.986999988556 27870462.998000029474 3960497.996999979019 60526.547293209 2024-08-04T13:08:06.133314+00:00 19994330.275000009686 29000293.002000089735 27870463.006999969482 3963199.105000019073 60526.547304685 2024-08-04T13:08:07.124817+00:00 19994330.275000009686 29000293.020999908447 27870463.024000048637 3958628.861999989022 60526.547316345 2024-08-04T13:08:08.132193+00:00 19994330.272999998182 29000292.927000049502 27870462.929000020027 3962975.110000013839 60526.547327815 2024-08-04T13:08:09.123200+00:00 19994330.271999981254 29000293.021000031382 27870463.055999990553 3963059.945999979973 60526.547339474 2024-08-04T13:08:10.130575+00:00 19994330.273999989033 29000293.038999918848 27870462.987999919802 3964037.923000038136 60526.547351128 2024-08-04T13:08:11.137454+00:00 19994330.277000010014 29000292.980000019073 27870462.982000108808 3966176.083999990951 60526.547362604 2024-08-04T13:08:12.128957+00:00 19994330.272000011057 29000293.009999990463 27870462.980999950320 3963862.990000010002 60526.547374263 2024-08-04T13:08:13.136333+00:00 19994330.275999959558 29000292.981000069529 27870463.077999949455 3959467.992999970913 60526.547385733 2024-08-04T13:08:14.127340+00:00 19994330.272999998182 29000293.023999929428 27870463.009999990463 3958230.047999978065 60526.547397387 2024-08-04T13:08:15.134219+00:00 19994330.272000011057 29000292.970000028610 27870462.916000008583 3963693.968000053894 60526.547408863 2024-08-04T13:08:16.125722+00:00 19994330.273999989033 29000293.006999969482 27870463.004999998957 3962525.024999976158 60526.547420516 2024-08-04T13:08:17.132601+00:00 19994330.277000010014 29000293.020000100136 27870463.041000008583 3959341.008000016212 60526.547431992 2024-08-04T13:08:18.124105+00:00 19994330.275000039488 29000293.007999900728 27870463.003000020981 3963625.985000013839 60526.547443646 2024-08-04T13:08:19.130984+00:00 19994330.270999971777 29000292.965000029653 27870462.980999998748 3959463.926999927033 60526.547455305 2024-08-04T13:08:20.138359+00:00 19994330.273999989033 29000293.011999998242 27870463.015999998897 3962507.031000018120 60526.547466781 2024-08-04T13:08:21.129862+00:00 19994330.271000031382 29000292.989999998361 27870462.984000001103 3963634.943000078201 60526.547478435 2024-08-04T13:08:22.136741+00:00 19994330.278999980539 29000292.986000001431 27870463.019000008702 3962601.153999925125 60526.547489910 2024-08-04T13:08:23.128245+00:00 19994330.269999980927 29000293.022999990731 27870462.970999989659 3962740.878000020981 60526.547501564 2024-08-04T13:08:24.135124+00:00 19994330.276000078768 29000293.008000019938 27870463.012000020593 3963686.075999975204 60526.547513040 2024-08-04T13:08:25.126627+00:00 19994330.275999899954 29000292.991999980062 27870463.003999978304 3963363.925999999046 60526.547524699 2024-08-04T13:08:26.134002+00:00 19994330.271000031382 29000293.032000008970 27870463.024000018835 3963910.050000071991 60526.547536169 2024-08-04T13:08:27.125009+00:00 19994330.276000019163 29000292.976000010967 27870462.956000000238 3960503.995999931823 60526.547547828 2024-08-04T13:08:28.132385+00:00 19994330.273999929428 29000292.998999979347 27870463.015999998897 3963049.973999977112 60526.547559299 2024-08-04T13:08:29.123392+00:00 19994330.277000069618 29000292.985000010580 27870463.016999959946 3964125.984000086784 60526.547570958 2024-08-04T13:08:30.130767+00:00 19994330.271000031382 29000292.978999968618 27870462.968000050634 3962424.995000004768 60526.547582611 2024-08-04T13:08:31.137646+00:00 19994330.271999958903 29000293.016000028700 27870463.012999951839 3960193.087999939919 60526.547594087 2024-08-04T13:08:32.129149+00:00 19994330.274000048637 29000293.029999971390 27870463.020000040531 3958795.950999975204 60526.547605747 2024-08-04T13:08:33.136525+00:00 19994330.274999979883 29000292.998000029474 27870462.944000009447 3963290.902000070084 60526.547617217 2024-08-04T13:08:34.127532+00:00 19994330.273999929428 29000293.004000011832 27870463.125000000000 3967174.032999991905 60526.547628876 2024-08-04T13:08:35.134907+00:00 19994330.276000019163 29000292.953000009060 27870462.842999991030 3964908.975999950897 60526.547640346 2024-08-04T13:08:36.125914+00:00 19994330.274000048637 29000293.037000000477 27870463.075999978930 3959690.092000008095 60526.547652006 2024-08-04T13:08:37.133289+00:00 19994330.272999998182 29000293.001999910921 27870462.980000019073 3966235.032999991905 60526.547663475 2024-08-04T13:08:38.124297+00:00 19994330.271999958903 29000293.051000118256 27870463.083000000566 3964501.907999991905 60526.547675135 2024-08-04T13:08:39.131672+00:00 19994330.274000048637 29000292.931999921799 27870462.921999931335 3961523.069000006188 60526.547686605 2024-08-04T13:08:40.122679+00:00 19994330.276999950409 29000293.016000028700 27870463.015000101179 3964846.945999979973 60526.547698264 2024-08-04T13:08:41.130054+00:00 19994330.272000070661 29000293.016000028700 27870462.964999910444 3967195.973000050057 60526.547709924 2024-08-04T13:08:42.137429+00:00 19994330.275999899954 29000293.000000000000 27870463.067000031471 3968215.041000009049 60526.547721394 2024-08-04T13:08:43.128438+00:00 19994330.272999998182 29000292.984999898821 27870462.995000001043 3964540.118999958038 60526.547733054 2024-08-04T13:08:44.135812+00:00 19994330.272000070661 29000292.997000098228 27870462.985999941826 3959565.935999989975 60526.547744523 2024-08-04T13:08:45.126819+00:00 19994330.274999979883 29000293.023999929428 27870463.011000040919 3963418.945000051986 60526.547756183 2024-08-04T13:08:46.134194+00:00 19994330.276999950409 29000292.993000030518 27870463.013000011444 3963034.075999975204 60526.547767653 2024-08-04T13:08:47.125201+00:00 19994330.274000048637 29000292.991000059992 27870462.967000011355 3963055.863000034820 60526.547779312 2024-08-04T13:08:48.132576+00:00 19994330.271000031382 29000292.998999949545 27870463.039000030607 3963530.082999945153 60526.547790788 2024-08-04T13:08:49.124080+00:00 19994330.272999998182 29000292.986999988556 27870462.929000020027 3961103.050000071991 60526.547802442 2024-08-04T13:08:50.130959+00:00 19994330.274999979883 29000292.981999989599 27870463.038999918848 3960237.953999996185 60526.547813918 2024-08-04T13:08:51.122462+00:00 19994330.276000019163 29000293.042000059038 27870463.045000080019 3964658.987999916077 60526.547825577 2024-08-04T13:08:52.129837+00:00 19994330.271999999881 29000292.953999999911 27870462.905999898911 3960568.002000092994 60526.547837230 2024-08-04T13:08:53.136716+00:00 19994330.276000000536 29000293.042999979109 27870463.052000049502 3963382.039999961853 60526.547848706 2024-08-04T13:08:54.128220+00:00 19994330.272999998182 29000292.977000001818 27870462.978999968618 3966510.001999973785 60526.547860360 2024-08-04T13:08:55.135099+00:00 19994330.276000011712 29000292.980999950320 27870462.973999980837 3967888.037000060081 60526.547871836 2024-08-04T13:08:56.126601+00:00 19994330.269999999553 29000293.003000020981 27870463.012000080198 3965587.957000017166 60526.547883489 2024-08-04T13:08:57.133481+00:00 19994330.278000000864 29000293.061000000685 27870463.061999920756 3964622.946999907028 60526.547894965 2024-08-04T13:08:58.124985+00:00 19994330.272999990731 29000292.945000000298 27870462.899999998510 3964562.976000071038 60526.547906625 2024-08-04T13:08:59.132361+00:00 19994330.272000011057 29000292.997999999672 27870463.048000011593 3963496.949999928009 60526.547918094 2024-08-04T13:09:00.123366+00:00 19994330.272999998182 29000292.981000009924 27870462.993999999017 3963209.116999983788 60526.547929754 2024-08-04T13:09:01.130742+00:00 19994330.273999989033 29000293.037999991328 27870463.004999998957 3960989.928000092972 60526.547941408 2024-08-04T13:09:02.137621+00:00 19994330.275000009686 29000293.015999998897 27870463.023999989033 3962463.037999988068 60526.547952883 2024-08-04T13:09:03.129125+00:00 19994330.275000009686 29000293.011999990791 27870462.984000001103 3965348.963999987114 60526.547964537 2024-08-04T13:09:04.136004+00:00 19994330.275999989361 29000292.986000001431 27870462.997000008821 3967077.932999968994 60526.547976013 2024-08-04T13:09:05.127507+00:00 19994330.269999980927 29000292.967000011355 27870462.957000020891 3965158.046000003815 60526.547987666 2024-08-04T13:09:06.134386+00:00 19994330.275000039488 29000293.018000010401 27870463.024999979883 3961343.986999989022 60526.547999142 2024-08-04T13:09:07.125889+00:00 19994330.273999989033 29000292.981999989599 27870462.997000008821 3963669.976000071038 60526.548010802 2024-08-04T13:09:08.133265+00:00 19994330.278000000864 29000292.999000009149 27870463.021000031382 3967160.104999899864 60526.548022272 2024-08-04T13:09:09.124272+00:00 19994330.272999998182 29000293.028999980539 27870462.973999980837 3963978.020000100136 60526.548033931 2024-08-04T13:09:10.131647+00:00 19994330.272999998182 29000292.995999988168 27870463.029999971390 3963637.940999985207 60526.548045401 2024-08-04T13:09:11.122654+00:00 19994330.272999998182 29000293.018000010401 27870463.016000028700 3969725.095999956131 60526.548057061 2024-08-04T13:09:12.130029+00:00 19994330.272000011057 29000292.971000019461 27870462.946999970824 3966743.930000067223 60526.548068714 2024-08-04T13:09:13.136908+00:00 19994330.276999950409 29000293.042999979109 27870463.043000038713 3964175.995999931823 60526.548080190 2024-08-04T13:09:14.128412+00:00 19994330.271000031382 29000292.966000020504 27870462.979999959469 3961724.940999985207 60526.548091844 2024-08-04T13:09:15.135291+00:00 19994330.276000019163 29000293.064999941736 27870463.057000041008 3960763.078000069130 60526.548103319 2024-08-04T13:09:16.126794+00:00 19994330.272999998182 29000292.913000110537 27870462.963999990374 3957137.018000007141 60526.548114979 2024-08-04T13:09:17.134169+00:00 19994330.273999989033 29000293.025999899954 27870463.001999970526 3963282.944000006188 60526.548126449 2024-08-04T13:09:18.125177+00:00 19994330.272999998182 29000293.002000089735 27870462.980000019073 3960863.931999921799 60526.548138108 2024-08-04T13:09:19.132551+00:00 19994330.276999950409 29000292.991999980062 27870463.016999959946 3961188.050000071991 60526.548149578 2024-08-04T13:09:20.123559+00:00 19994330.274000048637 29000293.031999949366 27870463.002000089735 3964472.028999925125 60526.548161238 2024-08-04T13:09:21.130934+00:00 19994330.276000019163 29000292.986999988556 27870463.000999931246 3966770.044000030030 60526.548172708 2024-08-04T13:09:22.121941+00:00 19994330.270999908447 29000293.000000000000 27870463.039999961853 3964019.991999983788 60526.548184367 2024-08-04T13:09:23.129316+00:00 19994330.272999998182 29000292.980000019073 27870462.932000041008 3963648.988999962807 60526.548196027 2024-08-04T13:09:24.136692+00:00 19994330.272999998182 29000292.970000028610 27870462.994000080973 3967911.014000058174 60526.548207496 2024-08-04T13:09:25.127699+00:00 19994330.275000099093 29000293.031000021845 27870463.053999900818 3964373.942000031006 60526.548219156 2024-08-04T13:09:26.135074+00:00 19994330.276999950409 29000292.944000009447 27870462.927000049502 3959451.067999958992 60526.548230626 2024-08-04T13:09:27.126081+00:00 19994330.272999998182 29000293.069000009447 27870463.064000010490 3964004.942000031006 60526.548242285 2024-08-04T13:09:28.133457+00:00 19994330.269999980927 29000292.962999939919 27870462.944000009447 3961011.973999977112 60526.548253755 2024-08-04T13:09:29.124464+00:00 19994330.274999979883 29000293.070000048727 27870463.057999968529 3958276.072999954224 60526.548265415 2024-08-04T13:09:30.131839+00:00 19994330.276000019163 29000292.939999941736 27870462.949000000954 3966886.950000048149 60526.548276885 2024-08-04T13:09:31.122846+00:00 19994330.274999979883 29000292.968999978155 27870463.014999989420 3964160.075000048149 60526.548288544 2024-08-04T13:09:32.130221+00:00 19994330.274000048637 29000293.047000050545 27870463.006000038236 3967543.016999959946 60526.548300198 2024-08-04T13:09:33.137100+00:00 19994330.271999958903 29000292.983000040054 27870462.980000019073 3963494.853999971878 60526.548311674 2024-08-04T13:09:34.128604+00:00 19994330.272999998182 29000293.028999999166 27870463.056999921799 3966131.177000045776 60526.548323333 2024-08-04T13:09:35.135978+00:00 19994330.274000048637 29000293.034000001848 27870463.014000058174 3964686.865000010002 60526.548334803 2024-08-04T13:09:36.126986+00:00 19994330.274999979883 29000292.981999989599 27870463.019999980927 3964945.064000010025 60526.548346463 2024-08-04T13:09:37.134361+00:00 19994330.276000019163 29000292.989000011235 27870462.923000000417 3961315.953999996185 60526.548357932 2024-08-04T13:09:38.125368+00:00 19994330.272999998182 29000292.988999988884 27870463.021000009030 3967040.046000003815 60526.548369592 2024-08-04T13:09:39.132745+00:00 19994330.272999998182 29000292.967000011355 27870462.957999989390 3964489.004999995232 60526.548381068 2024-08-04T13:09:40.124247+00:00 19994330.272999998182 29000293.057000011206 27870463.102000009269 3966658.921000003815 60526.548392721 2024-08-04T13:09:41.131126+00:00 19994330.276999950409 29000292.974999990314 27870462.947999980301 3968942.033999919891 60526.548404197 2024-08-04T13:09:42.122629+00:00 19994330.274000048637 29000293.001999970526 27870462.994000021368 3966491.968999981880 60526.548415851 2024-08-04T13:09:43.129508+00:00 19994330.274000048637 29000292.986000001431 27870463.009999990463 3965190.025000094902 60526.548427510 2024-08-04T13:09:44.136884+00:00 19994330.272999878973 29000293.023999989033 27870463.013999998569 3967250.962999939919 60526.548438986 2024-08-04T13:09:45.128387+00:00 19994330.272000070661 29000293.024000048637 27870462.984999980778 3962551.023000001907 60526.548450639 2024-08-04T13:09:46.135266+00:00 19994330.274999998510 29000292.970999959856 27870463.011000040919 3963639.980000019073 60526.548462115 2024-08-04T13:09:47.126769+00:00 19994330.274999998510 29000292.981999989599 27870463.002999961376 3966407.054999948014 60526.548473769 2024-08-04T13:09:48.133648+00:00 19994330.276000011712 29000293.004000011832 27870462.901000019163 3969085.075000048149 60526.548485245 2024-08-04T13:09:49.125151+00:00 19994330.273999989033 29000292.976000010967 27870463.031000021845 3965414.883000016212 60526.548496898 2024-08-04T13:09:50.132031+00:00 19994330.270000010729 29000293.058000031859 27870463.075999978930 3967020.154999970924 60526.548508374 2024-08-04T13:09:51.123534+00:00 19994330.274999991059 29000292.935999929905 27870462.933000031859 3965714.907999991905 60526.548520034 2024-08-04T13:09:52.130909+00:00 19994330.273999989033 29000293.077000018209 27870463.058999959379 3959972.871000051033 60526.548531503 2024-08-04T13:09:53.121916+00:00 19994330.278000030667 29000292.970000028610 27870462.992000039667 3961994.087000011932 60526.548543163 2024-08-04T13:09:54.129291+00:00 19994330.271999981254 29000292.977000001818 27870462.997999969870 3962345.036999940872 60526.548554817 2024-08-04T13:09:55.136171+00:00 19994330.273999989033 29000293.052000049502 27870463.018000010401 3958460.980000019073 60526.548566287 2024-08-04T13:09:56.127178+00:00 19994330.274000018835 29000292.962000008672 27870462.945000048727 3956769.930999993812 60526.548577946 2024-08-04T13:09:57.134553+00:00 19994330.273999989033 29000293.016999959946 27870463.072999950498 3961598.082000017166 60526.548589422 2024-08-04T13:09:58.126056+00:00 19994330.273000031710 29000292.972999930382 27870462.911000009626 3962476.944000006188 60526.548601076 2024-08-04T13:09:59.132935+00:00 19994330.276999950409 29000293.008000019938 27870463.062999960035 3959722.996999979019 60526.548612551 2024-08-04T13:10:00.124437+00:00 19994330.272999998182 29000293.016000028700 27870462.990000009537 3964098.105999947060 60526.548624211 2024-08-04T13:10:01.131814+00:00 19994330.272999998182 29000292.949000000954 27870462.944000009447 3962685.970000029076 60526.548635681 2024-08-04T13:10:02.122821+00:00 19994330.272000011057 29000293.034000039101 27870463.018000010401 3960814.003000020981 60526.548647340 2024-08-04T13:10:03.130196+00:00 19994330.272999998182 29000293.008000019938 27870463.034999970347 3959338.986999989022 60526.548658810 2024-08-04T13:10:04.121204+00:00 19994330.278000000864 29000292.973999980837 27870462.976000070572 3963461.050000071991 60526.548670470 2024-08-04T13:10:05.128579+00:00 19994330.271000031382 29000293.062999960035 27870463.025999899954 3962049.890999913216 60526.548682123 2024-08-04T13:10:06.135458+00:00 19994330.274999979883 29000292.968999978155 27870462.975000020117 3962948.985000013839 60526.548693599 2024-08-04T13:10:07.126961+00:00 19994330.273999989033 29000292.994000080973 27870462.981999989599 3959317.101999998093 60526.548705253 2024-08-04T13:10:08.133840+00:00 19994330.272999998182 29000292.992999911308 27870463.032999988645 3960841.055000067223 60526.548716729 2024-08-04T13:10:09.125343+00:00 19994330.273999989033 29000293.002000089735 27870463.022999998182 3961901.833999990951 60526.548728388 2024-08-04T13:10:10.132719+00:00 19994330.277000010014 29000292.994999889284 27870462.951000090688 3958845.107999920845 60526.548739858 2024-08-04T13:10:11.123726+00:00 19994330.272000011057 29000292.997000001371 27870463.051999930292 3959434.900000094902 60526.548751517 2024-08-04T13:10:12.131101+00:00 19994330.275999959558 29000293.008999999613 27870462.991000059992 3965127.052999972831 60526.548762987 2024-08-04T13:10:13.122108+00:00 19994330.271000031382 29000293.028999999166 27870463.008999940008 3961448.037999988068 60526.548774647 2024-08-04T13:10:14.129483+00:00 19994330.274000048637 29000292.937999989837 27870462.981999989599 3965382.952000021935 60526.548786300 2024-08-04T13:10:15.136362+00:00 19994330.272999998182 29000293.029000010341 27870462.964999999851 3963368.053999900818 60526.548797776 2024-08-04T13:10:16.127866+00:00 19994330.276999950409 29000292.986000001431 27870462.978000000119 3964166.996000051033 60526.548809430 2024-08-04T13:10:17.134745+00:00 19994330.272999998182 29000293.012999981642 27870463.003999989480 3965388.980000019073 60526.548820905 2024-08-04T13:10:18.126248+00:00 19994330.274000048637 29000292.999000009149 27870463.055000010878 3964823.904000043869 60526.548832559 2024-08-04T13:10:19.133127+00:00 19994330.273999929428 29000293.008999999613 27870463.035000000149 3966560.002999901772 60526.548844035 2024-08-04T13:10:20.124631+00:00 19994330.274000048637 29000292.992999970913 27870463.000999990851 3963657.141000031959 60526.548855694 2024-08-04T13:10:21.132006+00:00 19994330.276000019163 29000293.019000049680 27870462.939000010490 3965668.004000068177 60526.548867165 2024-08-04T13:10:22.123012+00:00 19994330.272999998182 29000292.938999950886 27870462.940000001341 3960651.934999942780 60526.548878824 2024-08-04T13:10:23.130388+00:00 19994330.274999979883 29000293.039000030607 27870463.082000020891 3963404.044999957085 60526.548890294 2024-08-04T13:10:24.121395+00:00 19994330.272999998182 29000293.008999999613 27870462.988999988884 3964984.975000023842 60526.548901953 2024-08-04T13:10:25.128771+00:00 19994330.271000031382 29000292.962999999523 27870462.954999979585 3961976.050999999046 60526.548913607 2024-08-04T13:10:26.135650+00:00 19994330.276999950409 29000293.020999971777 27870463.011000040919 3961056.960999966133 60526.548925083 2024-08-04T13:10:27.127153+00:00 19994330.271999958903 29000293.029000040144 27870463.038999971002 3964713.024000049103 60526.548936742 2024-08-04T13:10:28.134529+00:00 19994330.276000019163 29000292.994000021368 27870463.008000019938 3964044.970000029076 60526.548948212 2024-08-04T13:10:29.125535+00:00 19994330.274000048637 29000292.997999910265 27870462.971999999136 3960134.010999917984 60526.548959872 2024-08-04T13:10:30.132911+00:00 19994330.271999958903 29000292.949000000954 27870462.984999950975 3962663.890000000130 60526.548971342 2024-08-04T13:10:31.123918+00:00 19994330.271999958903 29000293.015000101179 27870463.024000048637 3963653.067000001203 60526.548983001 2024-08-04T13:10:32.131293+00:00 19994330.276000019163 29000292.994999889284 27870462.991000000387 3962833.024999998976 60526.548994471 2024-08-04T13:10:33.122300+00:00 19994330.277000069618 29000293.021000031382 27870463.021999958903 3961941.982999999076 60526.549006131 2024-08-04T13:10:34.129675+00:00 19994330.272999998182 29000293.006000038236 27870462.991000059992 3965129.942999999970 60526.549017606 2024-08-04T13:10:35.121179+00:00 19994330.271999958903 29000293.018999930471 27870463.008999940008 3961217.078999999911 60526.549029260 2024-08-04T13:10:36.128058+00:00 19994330.274000048637 29000292.966000080109 27870462.975000020117 3961701.953999999911 60526.549040919 2024-08-04T13:10:37.135433+00:00 19994330.274999979883 29000293.044000029564 27870463.011999960989 3961421.030000001192 60526.549052389 2024-08-04T13:10:38.126440+00:00 19994330.273999929428 29000292.965999960899 27870462.995000001043 3965551.058000002056 60526.549064049 2024-08-04T13:10:39.133817+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3956813.997999995947 60526.549075519 2024-08-04T13:10:40.124823+00:00 19994330.274999998510 29000292.991000059992 27870462.990000009537 3961447.932000004221 60526.549087178 2024-08-04T13:10:41.132198+00:00 19994330.274000000209 29000293.042999979109 27870463.031000021845 3965087.052999996115 60526.549098654 2024-08-04T13:10:42.123701+00:00 19994330.269999999553 29000292.949999928474 27870462.967000011355 3961771.995000004768 60526.549110307 2024-08-04T13:10:43.130580+00:00 19994330.278000000864 29000293.021000031382 27870463.008000019938 3964513.000000000000 60526.549121783 2024-08-04T13:10:44.122083+00:00 19994330.275000009686 29000292.996000051498 27870463.003000020981 3958222.927000001073 60526.549133437 2024-08-04T13:10:45.128963+00:00 19994330.272999990731 29000292.991999980062 27870462.952000018209 3962577.028999999166 60526.549145096 2024-08-04T13:10:46.136338+00:00 19994330.274000018835 29000293.021999958903 27870463.076999899000 3965215.058999999892 60526.549156567 2024-08-04T13:10:47.127345+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3961772.975999996066 60526.549168226 2024-08-04T13:10:48.134720+00:00 19994330.278000000864 29000292.931000001729 27870462.934000018984 3964975.923000007868 60526.549179702 2024-08-04T13:10:49.126223+00:00 19994330.268999990076 29000293.085999999195 27870463.045000080019 3966451.089999989141 60526.549191355 2024-08-04T13:10:50.133103+00:00 19994330.278000000864 29000292.956000000238 27870462.951999899000 3967044.989000007976 60526.549202831 2024-08-04T13:10:51.124606+00:00 19994330.275000009686 29000292.981000009924 27870463.018000010401 3963045.938999996055 60526.549214491 2024-08-04T13:10:52.131981+00:00 19994330.272999998182 29000293.030999988317 27870463.057000041008 3965785.034999995958 60526.549225960 2024-08-04T13:10:53.122988+00:00 19994330.269999980927 29000292.974000010639 27870462.952999949455 3966207.989000007976 60526.549237620 2024-08-04T13:10:54.130363+00:00 19994330.277000010014 29000293.039000000805 27870463.002999998629 3963324.061999992002 60526.549249090 2024-08-04T13:10:55.121370+00:00 19994330.274999979883 29000292.972999989986 27870462.997000001371 3965151.988000005018 60526.549260749 2024-08-04T13:10:56.128746+00:00 19994330.274000048637 29000292.983000010252 27870463.000999998301 3961140.019999995828 60526.549272403 2024-08-04T13:10:57.135625+00:00 19994330.269999980927 29000293.000000000000 27870462.984000001103 3964337.947999998927 60526.549283879 2024-08-04T13:10:58.127128+00:00 19994330.277000010014 29000293.041999999434 27870463.020000010729 3959158.061000003945 60526.549295538 2024-08-04T13:10:59.134503+00:00 19994330.273999989033 29000292.963999990374 27870462.977000001818 3961929.962999999989 60526.549307008 2024-08-04T13:11:00.125509+00:00 19994330.272000011057 29000293.019999980927 27870463.028999980539 3964797.026999995112 60526.549318668 2024-08-04T13:11:01.132886+00:00 19994330.277000010014 29000293.012000020593 27870463.076999988407 3969871.890000001062 60526.549330143 2024-08-04T13:11:02.124389+00:00 19994330.271999958903 29000293.019999980927 27870462.968000020832 3963159.017000005115 60526.549341797 2024-08-04T13:11:03.131268+00:00 19994330.275000039488 29000292.962000008672 27870462.958000000566 3963063.038000002969 60526.549353273 2024-08-04T13:11:04.122771+00:00 19994330.270999971777 29000292.977999988943 27870462.958000000566 3962946.085999995004 60526.549364926 2024-08-04T13:11:05.129653+00:00 19994330.278000060469 29000293.038999971002 27870463.053999960423 3960248.988999993075 60526.549376402 2024-08-04T13:11:06.121153+00:00 19994330.272999998182 29000292.961000081152 27870462.969000041485 3963455.913000016939 60526.549388056 2024-08-04T13:11:07.128033+00:00 19994330.272999998182 29000293.026999950409 27870463.037000000477 3966897.053000003099 60526.549399715 2024-08-04T13:11:08.135408+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3958613.980999975931 60526.549411185 2024-08-04T13:11:09.126415+00:00 19994330.271999958903 29000292.981000069529 27870462.951999958605 3958457.010000019800 60526.549422845 2024-08-04T13:11:10.133790+00:00 19994330.274000048637 29000292.957999940962 27870463.008000019938 3962539.849999994040 60526.549434315 2024-08-04T13:11:11.124797+00:00 19994330.274999979883 29000293.075000051409 27870463.059999998659 3965408.171000003815 60526.549445974 2024-08-04T13:11:12.132173+00:00 19994330.274999979883 29000292.947999950498 27870462.896000031382 3959262.977999985218 60526.549457450 2024-08-04T13:11:13.123676+00:00 19994330.274000048637 29000293.024999979883 27870463.043999910355 3961586.008000016212 60526.549469104 2024-08-04T13:11:14.130555+00:00 19994330.274999979883 29000293.008000019938 27870463.002000089735 3961255.006999998819 60526.549480579 2024-08-04T13:11:15.122059+00:00 19994330.269999980927 29000292.965000029653 27870463.028999920934 3958486.931999980938 60526.549492233 2024-08-04T13:11:16.128937+00:00 19994330.274999979883 29000293.050999999046 27870463.003000020981 3960928.045000017155 60526.549503709 2024-08-04T13:11:17.120441+00:00 19994330.276000019163 29000292.955999970436 27870462.937000039965 3963003.930999993812 60526.549515362 2024-08-04T13:11:18.127320+00:00 19994330.274000048637 29000292.971999999136 27870462.963999990374 3959219.045000017155 60526.549527022 2024-08-04T13:11:19.134695+00:00 19994330.271999958903 29000293.024000048637 27870463.072000030428 3964902.905999987852 60526.549538492 2024-08-04T13:11:20.125702+00:00 19994330.278000000864 29000292.991999980062 27870463.003999948502 3967886.071999996901 60526.549550151 2024-08-04T13:11:21.133078+00:00 19994330.271000031382 29000292.996999979019 27870462.958999991417 3966072.916000009049 60526.549561622 2024-08-04T13:11:22.124085+00:00 19994330.274999979883 29000293.014999989420 27870463.032000061125 3959226.077999978792 60526.549573281 2024-08-04T13:11:23.131460+00:00 19994330.274999979883 29000292.963000059128 27870462.963999990374 3965055.953000009060 60526.549584751 2024-08-04T13:11:24.122467+00:00 19994330.275000099093 29000293.050999999046 27870463.005999919027 3961559.115000010002 60526.549596410 2024-08-04T13:11:25.129842+00:00 19994330.272999878973 29000292.964999999851 27870463.011000040919 3962164.949999988079 60526.549607886 2024-08-04T13:11:26.121345+00:00 19994330.272000070661 29000293.021999988705 27870463.057000041008 3964406.045000017155 60526.549619540 2024-08-04T13:11:27.128225+00:00 19994330.273999929428 29000292.983000010252 27870462.958999991417 3963892.910999984015 60526.549631199 2024-08-04T13:11:28.135599+00:00 19994330.274000048637 29000293.019999999553 27870463.051999930292 3967114.071000009775 60526.549642669 2024-08-04T13:11:29.126607+00:00 19994330.272999998182 29000292.981999989599 27870462.938000079244 3962745.907999991905 60526.549654328 2024-08-04T13:11:30.133982+00:00 19994330.276000019163 29000292.978999998420 27870462.967999938875 3967152.066000015009 60526.549665798 2024-08-04T13:11:31.124989+00:00 19994330.272999998182 29000293.075000021607 27870462.993000030518 3966455.080999999773 60526.549677458 2024-08-04T13:11:32.132365+00:00 19994330.271999958903 29000292.989999979734 27870463.037999998778 3960528.981999992859 60526.549688928 2024-08-04T13:11:33.123372+00:00 19994330.274000000209 29000292.966999981552 27870463.019000001252 3963629.014999986161 60526.549700588 2024-08-04T13:11:34.130747+00:00 19994330.278000000864 29000292.991000059992 27870462.966000009328 3963994.848000019789 60526.549712057 2024-08-04T13:11:35.121754+00:00 19994330.274999998510 29000293.032999988645 27870463.061999991536 3963351.070999979973 60526.549723717 2024-08-04T13:11:36.129130+00:00 19994330.274000000209 29000292.967000011355 27870462.930000010878 3962424.016000003088 60526.549735193 2024-08-04T13:11:37.120633+00:00 19994330.269999999553 29000293.045999940485 27870463.065000001341 3963015.937999994028 60526.549746846 2024-08-04T13:11:38.127512+00:00 19994330.276000011712 29000292.969000041485 27870462.991999980062 3963039.030000030994 60526.549758506 2024-08-04T13:11:39.134887+00:00 19994330.272999990731 29000292.986999988556 27870462.958000000566 3959880.988999962807 60526.549769976 2024-08-04T13:11:40.125894+00:00 19994330.276000019163 29000293.012000020593 27870463.045000020415 3964088.058000028133 60526.549781635 2024-08-04T13:11:41.133269+00:00 19994330.273999989033 29000293.004999998957 27870462.971999969333 3964424.904999970924 60526.549793105 2024-08-04T13:11:42.124277+00:00 19994330.271999981254 29000292.958999931812 27870463.008000019938 3962984.032999991905 60526.549804764 2024-08-04T13:11:43.131653+00:00 19994330.274000018835 29000293.025000099093 27870462.982999980450 3956889.059000014793 60526.549816235 2024-08-04T13:11:44.122659+00:00 19994330.272999998182 29000293.030999898911 27870463.038000050932 3962215.962000011932 60526.549827894 2024-08-04T13:11:45.130034+00:00 19994330.275999989361 29000292.960000038147 27870462.981999989599 3961021.976000010967 60526.549839364 2024-08-04T13:11:46.121041+00:00 19994330.272999968380 29000293.018000010401 27870462.976000010967 3964059.085999966133 60526.549851024 2024-08-04T13:11:47.128416+00:00 19994330.274000048637 29000292.996000051498 27870463.035999950022 3963910.017000020016 60526.549862493 2024-08-04T13:11:48.119423+00:00 19994330.274999979883 29000292.990999940783 27870463.002000030130 3963855.944000006188 60526.549874153 2024-08-04T13:11:49.126799+00:00 19994330.272999998182 29000293.018000010401 27870463.016999959946 3964553.007000029087 60526.549885807 2024-08-04T13:11:50.133678+00:00 19994330.276000019163 29000293.029000040144 27870463.001999970526 3962841.006999969017 60526.549897282 2024-08-04T13:11:51.125181+00:00 19994330.273999989033 29000292.996999979019 27870462.998000029474 3966611.962000011932 60526.549908942 2024-08-04T13:11:52.132557+00:00 19994330.274999979883 29000292.971999999136 27870462.989000078291 3959534.994000018109 60526.549920412 2024-08-04T13:11:53.123564+00:00 19994330.272999998182 29000292.983999971300 27870462.944999929518 3956132.963999987114 60526.549932071 2024-08-04T13:11:54.130939+00:00 19994330.272000011057 29000293.019000049680 27870463.034999970347 3957613.046000003815 60526.549943541 2024-08-04T13:11:55.121946+00:00 19994330.272000011057 29000293.008000019938 27870463.014000058174 3962605.955999969970 60526.549955200 2024-08-04T13:11:56.129321+00:00 19994330.276999950409 29000292.964999910444 27870462.970999959856 3966725.125000000000 60526.549966671 2024-08-04T13:11:57.120329+00:00 19994330.275000039488 29000293.045000080019 27870463.024000048637 3961795.933000028133 60526.549978330 2024-08-04T13:11:58.127704+00:00 19994330.272000011057 29000292.957000020891 27870462.940999981016 3963620.033999979030 60526.549989983 2024-08-04T13:11:59.134583+00:00 19994330.273999929428 29000292.984999898821 27870462.991999980062 3963754.945999979973 60526.550001459 2024-08-04T13:12:00.126085+00:00 19994330.275000099093 29000293.098000049591 27870463.123999949545 3966065.989000021946 60526.550013113 2024-08-04T13:12:01.132965+00:00 19994330.272999998182 29000292.952999949455 27870462.927000049502 3962039.019999980927 60526.550024589 2024-08-04T13:12:02.124468+00:00 19994330.274999979883 29000292.986999999732 27870463.014000058174 3962262.055000007153 60526.550036248 2024-08-04T13:12:03.131844+00:00 19994330.276999950409 29000292.991999998689 27870463.014999989420 3966086.970000029076 60526.550047718 2024-08-04T13:12:04.122851+00:00 19994330.272999998182 29000293.033999990672 27870462.992999911308 3963442.900999962818 60526.550059372 2024-08-04T13:12:05.129730+00:00 19994330.272000070661 29000292.978999998420 27870462.967000011355 3966411.111000000965 60526.550070847 2024-08-04T13:12:06.121234+00:00 19994330.273999929428 29000293.022000011057 27870463.060000058264 3964158.934000014793 60526.550082507 2024-08-04T13:12:07.128609+00:00 19994330.272999998182 29000292.931999981403 27870462.922999981791 3966927.037999988068 60526.550093977 2024-08-04T13:12:08.119616+00:00 19994330.276000019163 29000293.041999999434 27870463.011999960989 3965419.985000013839 60526.550105636 2024-08-04T13:12:09.126991+00:00 19994330.276999950409 29000293.003000020981 27870463.013000011444 3957764.994000018109 60526.550117290 2024-08-04T13:12:10.133870+00:00 19994330.271000031382 29000292.962999999523 27870462.940999981016 3960316.896999955177 60526.550128766 2024-08-04T13:12:11.125373+00:00 19994330.271000031382 29000293.050999999046 27870463.076000001281 3960488.158000051975 60526.550140420 2024-08-04T13:12:12.132253+00:00 19994330.274999979883 29000292.957000020891 27870462.958999991417 3960042.902999997139 60526.550151895 2024-08-04T13:12:13.123755+00:00 19994330.272999998182 29000293.018999990076 27870463.059000000358 3960952.088999987114 60526.550163549 2024-08-04T13:12:14.130635+00:00 19994330.276000019163 29000292.981999989599 27870462.944000009447 3961489.921999990940 60526.550175025 2024-08-04T13:12:15.122138+00:00 19994330.272999998182 29000293.048999968916 27870463.006000008434 3957654.115000010002 60526.550186684 2024-08-04T13:12:16.129513+00:00 19994330.274999979883 29000292.992000039667 27870463.006999999285 3961452.976999998093 60526.550198154 2024-08-04T13:12:17.120520+00:00 19994330.274999979883 29000292.971999999136 27870463.000000000000 3965864.930999993812 60526.550209814 2024-08-04T13:12:18.127896+00:00 19994330.271000031382 29000292.955999970436 27870462.967999991030 3967223.026000022888 60526.550221283 2024-08-04T13:12:19.118903+00:00 19994330.276000019163 29000293.049000021070 27870463.047999981791 3970282.037999988068 60526.550232943 2024-08-04T13:12:20.126278+00:00 19994330.274999979883 29000292.990999940783 27870462.981999989599 3960819.968999981880 60526.550244597 2024-08-04T13:12:21.133157+00:00 19994330.274000048637 29000293.031000021845 27870463.020000040531 3964101.937000035774 60526.550256073 2024-08-04T13:12:22.124661+00:00 19994330.271999958903 29000292.968000050634 27870463.034999970347 3959367.024999976158 60526.550267732 2024-08-04T13:12:23.132036+00:00 19994330.274000048637 29000292.995000001043 27870462.919000029564 3960945.000000000000 60526.550279202 2024-08-04T13:12:24.123043+00:00 19994330.272999998182 29000293.041000008583 27870463.061999980360 3961568.029999970924 60526.550290861 2024-08-04T13:12:25.130418+00:00 19994330.278000000864 29000292.932999968529 27870462.914000030607 3961110.967000008095 60526.550302331 2024-08-04T13:12:26.121425+00:00 19994330.271999958903 29000293.059000018984 27870463.083999991417 3958568.002000033855 60526.550313991 2024-08-04T13:12:27.128801+00:00 19994330.274999998510 29000292.975000020117 27870462.979999959469 3961251.069000006188 60526.550325466 2024-08-04T13:12:28.120304+00:00 19994330.274000000209 29000293.016999959946 27870463.015000049025 3963590.953999996185 60526.550337120 2024-08-04T13:12:29.127183+00:00 19994330.270999990404 29000293.016999959946 27870462.977999929339 3960988.098999977112 60526.550348780 2024-08-04T13:12:30.134558+00:00 19994330.277000010014 29000293.022000070661 27870463.003000020981 3966277.981999992859 60526.550360255 2024-08-04T13:12:31.126061+00:00 19994330.272999998182 29000292.944000009447 27870463.017000079155 3963698.937000035774 60526.550371909 2024-08-04T13:12:32.132942+00:00 19994330.274999991059 29000293.004999998957 27870462.942999958992 3960946.987999976147 60526.550383385 2024-08-04T13:12:33.124444+00:00 19994330.273000020534 29000293.020999908447 27870463.072999950498 3962144.966000020970 60526.550395038 2024-08-04T13:12:34.131323+00:00 19994330.271999981254 29000292.983000040054 27870462.932000041008 3961851.019999980927 60526.550406514 2024-08-04T13:12:35.122825+00:00 19994330.275000009686 29000292.991000059992 27870463.014999989420 3963022.101000010967 60526.550418168 2024-08-04T13:12:36.129705+00:00 19994330.280000001192 29000293.021999958903 27870462.978999968618 3960058.916000009049 60526.550429644 2024-08-04T13:12:37.121208+00:00 19994330.271000001580 29000292.978000041097 27870462.999000068754 3957443.958000003826 60526.550441303 2024-08-04T13:12:38.128584+00:00 19994330.275999989361 29000293.025999899954 27870463.083999991417 3961430.101999998093 60526.550452773 2024-08-04T13:12:39.119591+00:00 19994330.268000010401 29000292.969000000507 27870462.929999951273 3963702.939999998081 60526.550464433 2024-08-04T13:12:40.126966+00:00 19994330.276000019163 29000292.975000001490 27870462.976000070572 3959807.037000000011 60526.550476086 2024-08-04T13:12:41.133845+00:00 19994330.274999979883 29000293.046000000089 27870463.041999939829 3957797.000999987125 60526.550487562 2024-08-04T13:12:42.125348+00:00 19994330.272999998182 29000292.975999999791 27870462.983000040054 3958191.037999988068 60526.550499216 2024-08-04T13:12:43.132228+00:00 19994330.274999979883 29000293.032000008970 27870463.054999951273 3960648.962000011932 60526.550510691 2024-08-04T13:12:44.123731+00:00 19994330.275000039488 29000293.004999998957 27870462.978000041097 3964902.918999969959 60526.550522351 2024-08-04T13:12:45.131106+00:00 19994330.270999971777 29000292.991000000387 27870463.041000008583 3962636.084000051022 60526.550533821 2024-08-04T13:12:46.122113+00:00 19994330.272999998182 29000292.985000010580 27870462.960999969393 3960071.936999917030 60526.550545480 2024-08-04T13:12:47.129488+00:00 19994330.278000000864 29000292.997000008821 27870462.978999968618 3963919.097000002861 60526.550556950 2024-08-04T13:12:48.120496+00:00 19994330.275000039488 29000293.004999998957 27870463.016000028700 3961179.894000052940 60526.550568609 2024-08-04T13:12:49.127871+00:00 19994330.270999971777 29000292.991000000387 27870463.004000000656 3961734.018000007141 60526.550580085 2024-08-04T13:12:50.119374+00:00 19994330.272999998182 29000293.013000011444 27870463.004000000656 3961030.013999938965 60526.550591739 2024-08-04T13:12:51.126253+00:00 19994330.272999998182 29000292.983999971300 27870463.008999999613 3961744.946000099182 60526.550603399 2024-08-04T13:12:52.133630+00:00 19994330.277000010014 29000293.016000028700 27870462.956000000238 3961713.056999921799 60526.550614874 2024-08-04T13:12:53.125131+00:00 19994330.271999958903 29000293.021999958903 27870462.982000008225 3963055.014000058174 60526.550626528 2024-08-04T13:12:54.132011+00:00 19994330.275000099093 29000292.958000000566 27870463.011999990791 3959665.972000002861 60526.550637998 2024-08-04T13:12:55.123018+00:00 19994330.273999929428 29000293.032000008970 27870463.080000009388 3970390.018999934196 60526.550649657 2024-08-04T13:12:56.130393+00:00 19994330.272000070661 29000292.969000041485 27870462.940000001341 3964903.865000010002 60526.550661133 2024-08-04T13:12:57.121896+00:00 19994330.272999998182 29000293.062999960035 27870463.035000000149 3963745.101000071038 60526.550672787 2024-08-04T13:12:58.128775+00:00 19994330.279999971390 29000292.986999988556 27870463.033999979496 3961877.058999896049 60526.550684263 2024-08-04T13:12:59.120279+00:00 19994330.271000031382 29000292.975000020117 27870462.967999991030 3959249.898000001907 60526.550695916 2024-08-04T13:13:00.127157+00:00 19994330.273999929428 29000292.975999951363 27870462.966000020504 3965225.080000042915 60526.550707392 2024-08-04T13:13:01.118661+00:00 19994330.272999998182 29000292.958999991417 27870462.931999981403 3962030.953999996185 60526.550719052 2024-08-04T13:13:02.126036+00:00 19994330.271999958903 29000293.067000031471 27870463.072000030428 3962056.039999961853 60526.550730705 2024-08-04T13:13:03.132916+00:00 19994330.278000120074 29000292.993999961764 27870462.973999980837 3958795.015000104904 60526.550742181 2024-08-04T13:13:04.124419+00:00 19994330.271999958903 29000293.024000048637 27870463.060999989510 3965974.955999969970 60526.550753835 2024-08-04T13:13:05.131298+00:00 19994330.276000019163 29000292.977000001818 27870462.988000039011 3964736.324000000954 60526.550765310 2024-08-04T13:13:06.122801+00:00 19994330.270999908447 29000292.963999990374 27870462.951999958605 3965263.643999934196 60526.550776964 2024-08-04T13:13:07.129680+00:00 19994330.277000069618 29000293.057999968529 27870463.024000048637 3962222.990000010002 60526.550788440 2024-08-04T13:13:08.121183+00:00 19994330.272999998182 29000292.969000101089 27870463.031000021845 3965716.046000003815 60526.550800093 2024-08-04T13:13:09.128063+00:00 19994330.273999929428 29000293.013000011444 27870462.988999959081 3957865.024000049103 60526.550811569 2024-08-04T13:13:10.119566+00:00 19994330.274000048637 29000293.020999908447 27870463.062000039965 3961539.069000006188 60526.550823228 2024-08-04T13:13:11.126941+00:00 19994330.274999979883 29000292.975000020117 27870462.931999921799 3963071.911999940872 60526.550834882 2024-08-04T13:13:12.133820+00:00 19994330.274999979883 29000292.988000039011 27870462.999000068754 3962657.012000083923 60526.550846358 2024-08-04T13:13:13.125323+00:00 19994330.271000031382 29000293.010999921709 27870462.990000009537 3960698.977999926079 60526.550858011 2024-08-04T13:13:14.132203+00:00 19994330.276000019163 29000293.007000088692 27870463.031000021845 3966021.054000020027 60526.550869487 2024-08-04T13:13:15.123706+00:00 19994330.271000031382 29000292.964999910444 27870462.946999911219 3963507.986999989022 60526.550881141 2024-08-04T13:13:16.130585+00:00 19994330.276999950409 29000293.050000000745 27870463.068000078201 3965105.968999981880 60526.550892617 2024-08-04T13:13:17.122088+00:00 19994330.274000048637 29000293.011999990791 27870462.995000001043 3963322.991999983788 60526.550904270 2024-08-04T13:13:18.128967+00:00 19994330.271999958903 29000292.945000011474 27870462.956999901682 3967884.007000089157 60526.550915746 2024-08-04T13:13:19.120470+00:00 19994330.274999979883 29000293.044999990612 27870463.043000098318 3966844.046999930870 60526.550927400 2024-08-04T13:13:20.127350+00:00 19994330.275000099093 29000292.964000020176 27870462.970999959856 3959737.973999977112 60526.550938875 2024-08-04T13:13:21.118853+00:00 19994330.274999998510 29000293.011999990791 27870462.996000051498 3964472.920000075828 60526.550950535 2024-08-04T13:13:22.126228+00:00 19994330.271999999881 29000292.984000001103 27870462.968999978155 3963739.967000008095 60526.550962189 2024-08-04T13:13:23.133107+00:00 19994330.275000009686 29000293.009999990463 27870463.020999908447 3965643.106999992859 60526.550973665 2024-08-04T13:13:24.124610+00:00 19994330.271999999881 29000293.015999998897 27870463.059000018984 3965989.021999955177 60526.550985318 2024-08-04T13:13:25.131490+00:00 19994330.275999989361 29000292.990000009537 27870463.003000020981 3962746.937000035774 60526.550996794 2024-08-04T13:13:26.122993+00:00 19994330.271000001580 29000293.023999989033 27870462.965000029653 3964005.062999964226 60526.551008454 2024-08-04T13:13:27.130369+00:00 19994330.278000000864 29000292.967999991030 27870462.970999959856 3965057.896000028122 60526.551019923 2024-08-04T13:13:28.121375+00:00 19994330.274000018835 29000293.032999988645 27870463.002000000328 3966358.067000031006 60526.551031583 2024-08-04T13:13:29.128750+00:00 19994330.269999980927 29000292.991000000387 27870463.046999998391 3965149.016999959946 60526.551043053 2024-08-04T13:13:30.119758+00:00 19994330.276000019163 29000292.995000001043 27870463.015000000596 3964036.003000020981 60526.551054712 2024-08-04T13:13:31.127133+00:00 19994330.272999968380 29000292.988000039011 27870462.956999998540 3963582.968999981880 60526.551066182 2024-08-04T13:13:32.118140+00:00 19994330.276000019163 29000292.988999959081 27870462.953999999911 3966901.136000037193 60526.551077842 2024-08-04T13:13:33.125515+00:00 19994330.274000018835 29000293.046000000089 27870463.069000009447 3965171.917999982834 60526.551089495 2024-08-04T13:13:34.132394+00:00 19994330.273999989033 29000292.944000009447 27870462.934999998659 3965363.962000011932 60526.551100971 2024-08-04T13:13:35.123898+00:00 19994330.270999971777 29000292.976000070572 27870462.984000001103 3962490.083999990951 60526.551112630 2024-08-04T13:13:36.131273+00:00 19994330.276000019163 29000293.037999991328 27870463.049999978393 3959568.976999998093 60526.551124101 2024-08-04T13:13:37.122280+00:00 19994330.272000011057 29000293.003999948502 27870462.994000021368 3962269.962000011932 60526.551135760 2024-08-04T13:13:38.129655+00:00 19994330.279999971390 29000292.981999989599 27870462.992999970913 3961101.958999990951 60526.551147230 2024-08-04T13:13:39.120663+00:00 19994330.272000011057 29000292.970000028610 27870462.971999999136 3962454.013999938965 60526.551158889 2024-08-04T13:13:40.128038+00:00 19994330.272000011057 29000293.047999981791 27870463.010000050068 3965887.978000044823 60526.551170359 2024-08-04T13:13:41.119045+00:00 19994330.272999998182 29000293.016000028700 27870463.046000000089 3964893.963999987114 60526.551182019 2024-08-04T13:13:42.126419+00:00 19994330.273999989033 29000292.962000008672 27870462.961999949068 3964256.024000049103 60526.551193489 2024-08-04T13:13:43.117427+00:00 19994330.275999959558 29000292.998999949545 27870462.983000040054 3965113.100999950897 60526.551205148 2024-08-04T13:13:44.124802+00:00 19994330.272999998182 29000293.037000060081 27870463.029999971390 3969146.953999996185 60526.551216802 2024-08-04T13:13:45.131682+00:00 19994330.275000039488 29000292.961999889463 27870462.999000009149 3962962.009000062943 60526.551228277 2024-08-04T13:13:46.123185+00:00 19994330.272000011057 29000293.052000049502 27870463.020000040531 3964778.010999917984 60526.551239931 2024-08-04T13:13:47.130064+00:00 19994330.274999979883 29000292.973000049591 27870462.995000001043 3962403.952000021935 60526.551251407 2024-08-04T13:13:48.121567+00:00 19994330.271999958903 29000292.997999910265 27870462.957999940962 3963974.960000038147 60526.551263061 2024-08-04T13:13:49.128446+00:00 19994330.278000000864 29000293.030000090599 27870463.062000039965 3961125.969999908935 60526.551274536 2024-08-04T13:13:50.119950+00:00 19994330.274000048637 29000292.996999979019 27870462.992999911308 3964085.028000115883 60526.551286196 2024-08-04T13:13:51.127325+00:00 19994330.274000048637 29000292.967999938875 27870462.990000009537 3964170.991999983788 60526.551297666 2024-08-04T13:13:52.118332+00:00 19994330.272999998182 29000293.044000029564 27870462.998000029474 3964303.111999989022 60526.551309325 2024-08-04T13:13:53.125707+00:00 19994330.272999998182 29000292.954999998212 27870462.998000029474 3959761.906000018120 60526.551320979 2024-08-04T13:13:54.132587+00:00 19994330.275999899954 29000293.010999999940 27870462.983000040054 3965424.093999981880 60526.551332455 2024-08-04T13:13:55.124090+00:00 19994330.272000070661 29000292.971000000834 27870463.002999901772 3969322.931999921799 60526.551344108 2024-08-04T13:13:56.130969+00:00 19994330.272999998182 29000293.056000009179 27870463.050000071526 3966709.992000102997 60526.551355584 2024-08-04T13:13:57.122472+00:00 19994330.274999979883 29000293.011999990791 27870463.026999950409 3962972.090999960899 60526.551367244 2024-08-04T13:13:58.129846+00:00 19994330.271999958903 29000292.990000009537 27870462.958000060171 3966516.934000014793 60526.551378713 2024-08-04T13:13:59.120855+00:00 19994330.274999979883 29000293.000999990851 27870463.034999970347 3959892.958999990951 60526.551390373 2024-08-04T13:14:00.128228+00:00 19994330.277000069618 29000292.956999991089 27870462.960000038147 3961444.121999979019 60526.551401849 2024-08-04T13:14:01.119733+00:00 19994330.272999998182 29000293.000999990851 27870462.922999981791 3964650.922999978065 60526.551413508 2024-08-04T13:14:02.127109+00:00 19994330.274999979883 29000293.038000050932 27870463.077999949455 3962831.011999965180 60526.551424978 2024-08-04T13:14:03.118115+00:00 19994330.274000048637 29000292.961999949068 27870462.951000090688 3963586.973000050057 60526.551436638 2024-08-04T13:14:04.125491+00:00 19994330.269999980927 29000292.992000039667 27870462.972999930382 3960466.042000054847 60526.551448291 2024-08-04T13:14:05.132370+00:00 19994330.276999950409 29000293.018999990076 27870463.031000021845 3959986.934999942780 60526.551459767 2024-08-04T13:14:06.123873+00:00 19994330.274999979883 29000292.968999978155 27870462.984000001103 3961510.049999951851 60526.551471421 2024-08-04T13:14:07.130752+00:00 19994330.274000048637 29000293.041999999434 27870463.094000000507 3961307.962000011932 60526.551482896 2024-08-04T13:14:08.122255+00:00 19994330.274000048637 29000293.008999999613 27870462.958999991417 3965110.984000086784 60526.551494550 2024-08-04T13:14:09.129135+00:00 19994330.269999980927 29000292.958999991417 27870462.966000009328 3963407.113999962807 60526.551506026 2024-08-04T13:14:10.120638+00:00 19994330.272999998182 29000293.011999960989 27870462.986999988556 3963012.972000002861 60526.551517685 2024-08-04T13:14:11.128013+00:00 19994330.278999920934 29000292.984000090510 27870462.998000029474 3956669.019999980927 60526.551529155 2024-08-04T13:14:12.119020+00:00 19994330.274000048637 29000293.069999929518 27870463.037000000477 3961435.962000011932 60526.551540815 2024-08-04T13:14:13.126395+00:00 19994330.272999998182 29000292.971000079066 27870463.017999980599 3960083.949000000954 60526.551552291 2024-08-04T13:14:14.117899+00:00 19994330.271999999881 29000293.005999919027 27870462.999000009149 3962168.128000020981 60526.551563944 2024-08-04T13:14:15.124778+00:00 19994330.272999998182 29000292.956000089645 27870462.980000019073 3965283.902999997139 60526.551575604 2024-08-04T13:14:16.132152+00:00 19994330.276000000536 29000293.023999929428 27870463.004999998957 3964475.972000002861 60526.551587074 2024-08-04T13:14:17.123160+00:00 19994330.274000000209 29000293.032000061125 27870462.996999979019 3963062.967999935150 60526.551598733 2024-08-04T13:14:18.130535+00:00 19994330.274999991059 29000292.988999959081 27870463.058000031859 3963869.997000098228 60526.551610203 2024-08-04T13:14:19.121543+00:00 19994330.271999999881 29000292.962000008672 27870462.904999971390 3965405.050999999046 60526.551621863 2024-08-04T13:14:20.128918+00:00 19994330.277000010014 29000293.031000021845 27870463.065999981016 3962154.111999989022 60526.551633338 2024-08-04T13:14:21.120421+00:00 19994330.271000001580 29000292.984999898821 27870463.009999990463 3962041.876999973785 60526.551644992 2024-08-04T13:14:22.127300+00:00 19994330.275000009686 29000293.005000110716 27870462.946000039577 3963250.018999934196 60526.551656468 2024-08-04T13:14:23.118803+00:00 19994330.276999980211 29000292.956999901682 27870462.988999959081 3960611.998000026215 60526.551668127 2024-08-04T13:14:24.126179+00:00 19994330.272000011057 29000293.032000061125 27870463.028999980539 3960503.988999962807 60526.551679597 2024-08-04T13:14:25.117186+00:00 19994330.273999989033 29000292.998999949545 27870462.973000049591 3967024.110000013839 60526.551691256 2024-08-04T13:14:26.124561+00:00 19994330.272999998182 29000293.019000049680 27870463.011000040919 3963680.893000007141 60526.551702916 2024-08-04T13:14:27.131936+00:00 19994330.272000011057 29000292.990999940783 27870462.973999980837 3960206.031000018120 60526.551714386 2024-08-04T13:14:28.122943+00:00 19994330.275999959558 29000292.974000100046 27870463.019999980927 3959995.999000072014 60526.551726045 2024-08-04T13:14:29.130318+00:00 19994330.276000019163 29000293.061999920756 27870463.042999979109 3961349.959999918938 60526.551737515 2024-08-04T13:14:30.121326+00:00 19994330.273999989033 29000292.949999999255 27870462.958999991417 3958725.045000075828 60526.551749175 2024-08-04T13:14:31.128701+00:00 19994330.272000011057 29000292.997999999672 27870463.017000079155 3962711.921999930870 60526.551760645 2024-08-04T13:14:32.119708+00:00 19994330.272000011057 29000293.026999998838 27870462.987999919802 3962449.009000062943 60526.551772304 2024-08-04T13:14:33.127083+00:00 19994330.275999959558 29000292.960000008345 27870463.008000019938 3965104.061999917030 60526.551783774 2024-08-04T13:14:34.118090+00:00 19994330.276000019163 29000293.032000008970 27870463.042999979109 3964276.975000023842 60526.551795434 2024-08-04T13:14:35.125466+00:00 19994330.274999979883 29000293.010999981314 27870462.996000051498 3960494.991000055801 60526.551806909 2024-08-04T13:14:36.116969+00:00 19994330.270000040531 29000293.027000010014 27870462.998000029474 3962225.060999989975 60526.551818563 2024-08-04T13:14:37.123848+00:00 19994330.274999979883 29000292.939000010490 27870462.917999979109 3962496.930999993812 60526.551830217 2024-08-04T13:14:38.130727+00:00 19994330.272000011057 29000292.997000008821 27870463.004999998957 3961271.977999926079 60526.551841693 2024-08-04T13:14:39.122230+00:00 19994330.273999989033 29000293.043999969959 27870463.059999939054 3963066.076000093948 60526.551853352 2024-08-04T13:14:40.129605+00:00 19994330.280999958515 29000292.989000018686 27870463.019000049680 3962395.921999930870 60526.551864822 2024-08-04T13:14:41.120613+00:00 19994330.271000031382 29000292.990000009537 27870462.980999950320 3967172.085000038147 60526.551876482 2024-08-04T13:14:42.127988+00:00 19994330.272000070661 29000292.993999961764 27870462.971999999136 3963530.949000000954 60526.551887951 2024-08-04T13:14:43.118995+00:00 19994330.274999979883 29000292.989000018686 27870463.024999979883 3964202.072999954224 60526.551899611 2024-08-04T13:14:44.126370+00:00 19994330.272999998182 29000293.010999981314 27870462.974000100046 3962944.907999991905 60526.551911087 2024-08-04T13:14:45.117874+00:00 19994330.276999950409 29000292.979000028223 27870462.986999999732 3959045.014000058174 60526.551922740 2024-08-04T13:14:46.124753+00:00 19994330.271000031382 29000293.019999980927 27870463.008999999613 3962426.062999964226 60526.551934400 2024-08-04T13:14:47.132128+00:00 19994330.274999979883 29000292.965000029653 27870462.980999991298 3962087.884000062943 60526.551945870 2024-08-04T13:14:48.123135+00:00 19994330.271000031382 29000293.021999958903 27870463.057000000030 3964237.042999982834 60526.551957529 2024-08-04T13:14:49.130510+00:00 19994330.276000019163 29000292.986999988556 27870462.949000000954 3959402.000999927986 60526.551968999 2024-08-04T13:14:50.121518+00:00 19994330.272999998182 29000293.060999989510 27870463.028000000864 3960833.971000074875 60526.551980658 2024-08-04T13:14:51.128893+00:00 19994330.278999920934 29000292.946000099182 27870462.981999989599 3965636.141999959946 60526.551992134 2024-08-04T13:14:52.120396+00:00 19994330.272999998182 29000293.030999898911 27870463.032000008970 3967771.884000062943 60526.552003788 2024-08-04T13:14:53.127275+00:00 19994330.269999980927 29000293.000000000000 27870462.977000031620 3966749.089999914169 60526.552015264 2024-08-04T13:14:54.118778+00:00 19994330.274000048637 29000292.996000051498 27870462.996999979019 3965665.945999979973 60526.552026923 2024-08-04T13:14:55.126153+00:00 19994330.274000048637 29000292.970999959856 27870462.993000030518 3961356.905000091065 60526.552038393 2024-08-04T13:14:56.117160+00:00 19994330.276999950409 29000293.055999990553 27870463.051999989897 3965136.057999968994 60526.552050052 2024-08-04T13:14:57.124536+00:00 19994330.274999979883 29000292.994000080973 27870462.976000010967 3963594.105999947060 60526.552061706 2024-08-04T13:14:58.131415+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3959109.935999989975 60526.552073182 2024-08-04T13:14:59.122918+00:00 19994330.272999998182 29000293.008999940008 27870463.009999990463 3964623.045000075828 60526.552084836 2024-08-04T13:15:00.129796+00:00 19994330.272999998182 29000293.004999998957 27870462.956000030041 3965342.988000034820 60526.552096311 2024-08-04T13:15:01.121301+00:00 19994330.274000048637 29000292.945000048727 27870463.016999959946 3963169.998000000138 60526.552107965 2024-08-04T13:15:02.128180+00:00 19994330.276999950409 29000293.039999961853 27870463.002000030130 3968319.993999999948 60526.552119441 2024-08-04T13:15:03.119683+00:00 19994330.271000031382 29000292.996999979019 27870462.998000029474 3962352.976999999955 60526.552131095 2024-08-04T13:15:04.126562+00:00 19994330.274999979883 29000293.003000020981 27870462.987999919802 3957613.012000000104 60526.552142570 2024-08-04T13:15:05.118065+00:00 19994330.274000048637 29000292.976000070572 27870462.969000101089 3962445.975999999791 60526.552154229 2024-08-04T13:15:06.125440+00:00 19994330.272999998182 29000293.048999909312 27870463.095999959856 3963679.012999999803 60526.552165700 2024-08-04T13:15:07.116448+00:00 19994330.276999950409 29000292.982999999076 27870462.957000020891 3964197.982000000775 60526.552177359 2024-08-04T13:15:08.123823+00:00 19994330.271000001580 29000292.977000009269 27870462.941999908537 3962647.938999998849 60526.552189013 2024-08-04T13:15:09.130701+00:00 19994330.276000000536 29000292.997999999672 27870463.024000048637 3963892.104000002146 60526.552200489 2024-08-04T13:15:10.122205+00:00 19994330.274000000209 29000293.020000010729 27870463.026000019163 3964327.953999996185 60526.552212142 2024-08-04T13:15:11.129084+00:00 19994330.271000009030 29000292.997999999672 27870463.006000038236 3964629.045000001788 60526.552223618 2024-08-04T13:15:12.120588+00:00 19994330.274999991059 29000293.012999981642 27870462.992999911308 3963892.006999998819 60526.552235277 2024-08-04T13:15:13.127963+00:00 19994330.275000009686 29000292.958000000566 27870462.970000028610 3965365.936999998987 60526.552246748 2024-08-04T13:15:14.118970+00:00 19994330.275999989361 29000293.022000011057 27870463.008000019938 3962790.009000002872 60526.552258407 2024-08-04T13:15:15.126345+00:00 19994330.273999989033 29000292.969999969006 27870462.998999949545 3964166.046999997925 60526.552269877 2024-08-04T13:15:16.117353+00:00 19994330.274000018835 29000293.059999998659 27870463.037000060081 3960812.066000000108 60526.552281536 2024-08-04T13:15:17.124728+00:00 19994330.273999989033 29000292.977000001818 27870462.970999959856 3963923.960999995004 60526.552293190 2024-08-04T13:15:18.131607+00:00 19994330.272000011057 29000292.983000040054 27870463.064000010490 3961043.023000001907 60526.552304666 2024-08-04T13:15:19.123109+00:00 19994330.272999998182 29000293.016999959946 27870462.986999988556 3963560.942000002135 60526.552316325 2024-08-04T13:15:20.130485+00:00 19994330.275999959558 29000292.997000038624 27870462.973000049591 3970603.989999995101 60526.552327795 2024-08-04T13:15:21.121493+00:00 19994330.272000011057 29000293.002999961376 27870463.041000008583 3965476.992000014056 60526.552339455 2024-08-04T13:15:22.128868+00:00 19994330.273999989033 29000292.995000001043 27870462.932999968529 3966333.987999991048 60526.552350924 2024-08-04T13:15:23.119875+00:00 19994330.272999998182 29000292.991000000387 27870463.070999998599 3960710.990000010002 60526.552362584 2024-08-04T13:15:24.127250+00:00 19994330.276000019163 29000293.016000028700 27870463.000000000000 3964876.028999999166 60526.552374054 2024-08-04T13:15:25.118257+00:00 19994330.278000000864 29000293.036000009626 27870462.956999998540 3959896.926999986172 60526.552385713 2024-08-04T13:15:26.125632+00:00 19994330.269999980927 29000293.009999990463 27870463.006999999285 3967545.080000013113 60526.552397189 2024-08-04T13:15:27.117138+00:00 19994330.276000019163 29000292.963999990374 27870462.991000000387 3963294.008000000846 60526.552408843 2024-08-04T13:15:28.124015+00:00 19994330.268999990076 29000292.916000008583 27870462.918000008911 3966805.008999987971 60526.552420502 2024-08-04T13:15:29.131390+00:00 19994330.276000019163 29000293.074000000954 27870463.074000000954 3965142.031000003219 60526.552431972 2024-08-04T13:15:30.122397+00:00 19994330.273999989033 29000292.978999968618 27870462.974999990314 3965508.875000000000 60526.552443631 2024-08-04T13:15:31.129773+00:00 19994330.278000000864 29000293.057000041008 27870463.088999990374 3965782.121999993920 60526.552455102 2024-08-04T13:15:32.120780+00:00 19994330.270999971777 29000292.919999960810 27870462.932000011206 3965404.843000010122 60526.552466761 2024-08-04T13:15:33.128155+00:00 19994330.276000019163 29000293.050000071526 27870463.017000019550 3966689.185000001919 60526.552478231 2024-08-04T13:15:34.119162+00:00 19994330.270999971777 29000293.006999969482 27870463.008999999613 3959826.821000009775 60526.552489891 2024-08-04T13:15:35.126537+00:00 19994330.274999979883 29000293.003999948502 27870463.005999978632 3965784.024999976158 60526.552501360 2024-08-04T13:15:36.117545+00:00 19994330.277000069618 29000292.983000040054 27870462.921999990940 3964250.988000005018 60526.552513020 2024-08-04T13:15:37.124920+00:00 19994330.271999958903 29000292.952000018209 27870463.028000000864 3962279.083000003826 60526.552524490 2024-08-04T13:15:38.115927+00:00 19994330.277000069618 29000293.008000019938 27870462.972999989986 3961576.993000001181 60526.552536150 2024-08-04T13:15:39.123302+00:00 19994330.270999908447 29000293.041999939829 27870463.022999998182 3966912.919999986887 60526.552547809 2024-08-04T13:15:40.130677+00:00 19994330.274000048637 29000292.991999980062 27870462.995000001043 3962543.071000009775 60526.552559279 2024-08-04T13:15:41.121684+00:00 19994330.271999958903 29000293.042000059038 27870463.045000020415 3962579.018999993801 60526.552570938 2024-08-04T13:15:42.129060+00:00 19994330.275000099093 29000292.952000018209 27870462.994999948889 3962272.044000000227 60526.552582408 2024-08-04T13:15:43.120067+00:00 19994330.274999979883 29000292.996999979019 27870462.980000019073 3966349.957000017166 60526.552594068 2024-08-04T13:15:44.127442+00:00 19994330.273999929428 29000292.986999999732 27870462.971999999136 3962559.002999991179 60526.552605538 2024-08-04T13:15:45.118449+00:00 19994330.272999998182 29000293.008999999613 27870462.985000010580 3964549.932000011206 60526.552617197 2024-08-04T13:15:46.125825+00:00 19994330.272999998182 29000293.010000009090 27870463.088000059128 3966077.006999998819 60526.552628667 2024-08-04T13:15:47.116832+00:00 19994330.277000069618 29000293.008999988437 27870462.985999941826 3965665.023999989033 60526.552640326 2024-08-04T13:15:48.124207+00:00 19994330.272999998182 29000292.973999988288 27870462.945000048727 3960562.122999995947 60526.552651980 2024-08-04T13:15:49.131086+00:00 19994330.274999979883 29000293.008999999613 27870463.034999970347 3960980.888000010978 60526.552663456 2024-08-04T13:15:50.122588+00:00 19994330.271999958903 29000292.997000008821 27870462.950999978930 3960978.033999979030 60526.552675109 2024-08-04T13:15:51.129468+00:00 19994330.275000099093 29000293.006000008434 27870463.044000029564 3964472.988000005018 60526.552686585 2024-08-04T13:15:52.120972+00:00 19994330.271999958903 29000293.042999979109 27870463.044000029564 3963546.009000002872 60526.552698245 2024-08-04T13:15:53.128347+00:00 19994330.278000000864 29000292.991999980062 27870462.997999910265 3961257.939000010025 60526.552709715 2024-08-04T13:15:54.119354+00:00 19994330.272999998182 29000292.961000028998 27870462.953999999911 3965070.041999996174 60526.552721374 2024-08-04T13:15:55.126728+00:00 19994330.272999998182 29000293.029999971390 27870462.998000029474 3964645.076999992132 60526.552732844 2024-08-04T13:15:56.117736+00:00 19994330.271000031382 29000292.947000030428 27870462.981000069529 3962113.990999997128 60526.552744504 2024-08-04T13:15:57.125111+00:00 19994330.274999979883 29000293.045000020415 27870463.031999949366 3962633.962999999989 60526.552755974 2024-08-04T13:15:58.116119+00:00 19994330.274000048637 29000293.005999978632 27870463.013000011444 3964710.997000008821 60526.552767633 2024-08-04T13:15:59.123494+00:00 19994330.275999899954 29000292.966000020504 27870462.922999981791 3964676.919000000227 60526.552779287 2024-08-04T13:16:00.130372+00:00 19994330.275000099093 29000293.002999961376 27870463.078999999911 3962648.981999992859 60526.552790762 2024-08-04T13:16:01.121877+00:00 19994330.269999980927 29000293.006999969482 27870463.004999998957 3959611.067000002135 60526.552802416 2024-08-04T13:16:02.128755+00:00 19994330.274000000209 29000292.991000059992 27870462.971000000834 3962424.050000011921 60526.552813892 2024-08-04T13:16:03.120259+00:00 19994330.276000000536 29000293.014999989420 27870462.980000000447 3964757.938999981154 60526.552825545 2024-08-04T13:16:04.127138+00:00 19994330.276000000536 29000292.977000001818 27870463.028999999166 3960321.052000015974 60526.552837021 2024-08-04T13:16:05.118640+00:00 19994330.272999998182 29000293.044000029564 27870463.000000000000 3965945.955999999773 60526.552848675 2024-08-04T13:16:06.125519+00:00 19994330.274000000209 29000292.980000019073 27870462.984999999404 3959507.953000009060 60526.552860151 2024-08-04T13:16:07.117022+00:00 19994330.271999981254 29000293.010999921709 27870463.021000001580 3964401.026999980211 60526.552871810 2024-08-04T13:16:08.124399+00:00 19994330.278000000864 29000293.020000100136 27870463.006000008434 3962513.019000024069 60526.552883280 2024-08-04T13:16:09.115406+00:00 19994330.272000011057 29000292.985999941826 27870463.003999978304 3965473.963999987114 60526.552894940 2024-08-04T13:16:10.122781+00:00 19994330.272999998182 29000292.935999989510 27870462.956000000238 3969021.995000004768 60526.552906593 2024-08-04T13:16:11.129660+00:00 19994330.275000009686 29000293.052999969572 27870463.016000028700 3960447.047999978065 60526.552918069 2024-08-04T13:16:12.121163+00:00 19994330.272999998182 29000292.995000001043 27870462.979999959469 3960400.965000032913 60526.552929723 2024-08-04T13:16:13.128043+00:00 19994330.272999998182 29000293.031000021845 27870463.066000040621 3965290.968999981880 60526.552941198 2024-08-04T13:16:14.119546+00:00 19994330.274999979883 29000292.939000010490 27870462.909999970347 3961787.064000010025 60526.552952852 2024-08-04T13:16:15.126425+00:00 19994330.277000010014 29000293.037999991328 27870463.053000029176 3960283.981000006199 60526.552964328 2024-08-04T13:16:16.117928+00:00 19994330.274999979883 29000293.036000009626 27870463.046999990940 3961844.955999969970 60526.552975987 2024-08-04T13:16:17.125304+00:00 19994330.272000011057 29000292.930999990553 27870462.945999979973 3959282.995999991894 60526.552987457 2024-08-04T13:16:18.116311+00:00 19994330.271000031382 29000293.013000011444 27870463.019999980927 3961615.094000041019 60526.552999116 2024-08-04T13:16:19.123686+00:00 19994330.274999979883 29000293.042000059038 27870463.017000019550 3965142.937999964226 60526.553010771 2024-08-04T13:16:20.130565+00:00 19994330.276000019163 29000292.924999948591 27870462.953000009060 3960615.041999996174 60526.553022246 2024-08-04T13:16:21.122068+00:00 19994330.272999998182 29000293.068999998271 27870463.022999998182 3958653.015000044834 60526.553033900 2024-08-04T13:16:22.128946+00:00 19994330.277000010014 29000293.030000001192 27870462.995999928564 3963220.916999996174 60526.553045376 2024-08-04T13:16:23.120451+00:00 19994330.268999990076 29000292.967999991030 27870463.030000090599 3964331.081999958027 60526.553057029 2024-08-04T13:16:24.127330+00:00 19994330.273999989033 29000292.991000000387 27870462.969999909401 3961896.996000051033 60526.553068505 2024-08-04T13:16:25.118832+00:00 19994330.272999998182 29000293.000999998301 27870463.042000059038 3963081.083999990951 60526.553080159 2024-08-04T13:16:26.125712+00:00 19994330.278000000864 29000293.015000019222 27870462.993000030518 3959061.886999965180 60526.553091635 2024-08-04T13:16:27.117215+00:00 19994330.273999989033 29000292.960999999195 27870462.937999960035 3960335.013000010978 60526.553103294 2024-08-04T13:16:28.124590+00:00 19994330.273999989033 29000292.997999999672 27870463.052999969572 3963332.000999987125 60526.553114764 2024-08-04T13:16:29.115598+00:00 19994330.271999958903 29000293.008999999613 27870462.979000091553 3961915.904000043869 60526.553126418 2024-08-04T13:16:30.122477+00:00 19994330.274000048637 29000293.048999968916 27870463.044999960810 3964915.081999958027 60526.553138077 2024-08-04T13:16:31.129852+00:00 19994330.274999979883 29000292.924000021070 27870462.934000018984 3965909.994000018109 60526.553149547 2024-08-04T13:16:32.120859+00:00 19994330.272999998182 29000293.037999991328 27870463.029999971390 3959781.949999988079 60526.553161207 2024-08-04T13:16:33.128235+00:00 19994330.274999979883 29000293.018000010401 27870463.014000058174 3961182.054000020027 60526.553172676 2024-08-04T13:16:34.119242+00:00 19994330.276000019163 29000293.008000019938 27870463.029999971390 3963375.052999972831 60526.553184336 2024-08-04T13:16:35.126617+00:00 19994330.269999980927 29000292.973999980837 27870462.944999929518 3960954.905000030994 60526.553195812 2024-08-04T13:16:36.118120+00:00 19994330.276000019163 29000293.044000029564 27870463.026000019163 3963916.065999985207 60526.553207465 2024-08-04T13:16:37.124999+00:00 19994330.272999998182 29000292.958000000566 27870462.983000040054 3962247.998000026215 60526.553218941 2024-08-04T13:16:38.116502+00:00 19994330.274999979883 29000292.987999979407 27870463.021999958903 3962514.003999948967 60526.553230600 2024-08-04T13:16:39.123878+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3962545.925999999046 60526.553242071 2024-08-04T13:16:40.114885+00:00 19994330.274000048637 29000293.003999948502 27870462.995999999344 3963114.983000040054 60526.553253730 2024-08-04T13:16:41.122260+00:00 19994330.271999958903 29000292.980000019073 27870462.958999998868 3960845.115999997128 60526.553265383 2024-08-04T13:16:42.129139+00:00 19994330.276000019163 29000293.057000041008 27870463.063000008464 3958530.869000018109 60526.553276859 2024-08-04T13:16:43.120642+00:00 19994330.274000048637 29000292.983999971300 27870462.975999999791 3964161.038999975193 60526.553288513 2024-08-04T13:16:44.127522+00:00 19994330.276999950409 29000292.963000059128 27870462.962000008672 3960126.028999983799 60526.553299989 2024-08-04T13:16:45.119025+00:00 19994330.274000048637 29000293.037999991328 27870463.056999981403 3959715.981999992859 60526.553311642 2024-08-04T13:16:46.125904+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3962348.040000020992 60526.553323118 2024-08-04T13:16:47.117407+00:00 19994330.272000070661 29000292.967000011355 27870462.942999988794 3962015.035000026226 60526.553334772 2024-08-04T13:16:48.124287+00:00 19994330.273999929428 29000292.978000041097 27870462.978999998420 3958061.976999998093 60526.553346247 2024-08-04T13:16:49.115790+00:00 19994330.276000019163 29000293.036999940872 27870463.074000000954 3964897.912999988068 60526.553357901 2024-08-04T13:16:50.122669+00:00 19994330.276000019163 29000293.014999989420 27870462.986000001431 3963299.090999960899 60526.553369561 2024-08-04T13:16:51.130044+00:00 19994330.273999929428 29000292.981000069529 27870462.994000021368 3962177.992000042927 60526.553381037 2024-08-04T13:16:52.121547+00:00 19994330.269999980927 29000293.019999980927 27870463.037999991328 3961447.962999999989 60526.553392690 2024-08-04T13:16:53.128426+00:00 19994330.274000048637 29000292.990000009537 27870462.999000009149 3961685.010999978054 60526.553404166 2024-08-04T13:16:54.119930+00:00 19994330.272999998182 29000292.977000001818 27870462.950999978930 3961473.090000032913 60526.553415820 2024-08-04T13:16:55.126809+00:00 19994330.278999999166 29000293.026999950409 27870462.998000029474 3964684.002999960911 60526.553427295 2024-08-04T13:16:56.118312+00:00 19994330.271999999881 29000293.006999969482 27870463.036000009626 3965551.942000031006 60526.553438955 2024-08-04T13:16:57.125687+00:00 19994330.271999999881 29000292.993000030518 27870463.037000000477 3963229.997999966145 60526.553450425 2024-08-04T13:16:58.116696+00:00 19994330.274999998510 29000292.991999998689 27870462.943999949843 3967650.961000024807 60526.553462084 2024-08-04T13:16:59.124070+00:00 19994330.272999998182 29000292.969999998808 27870462.970000028610 3959870.001999973785 60526.553473554 2024-08-04T13:17:00.115077+00:00 19994330.278000000864 29000293.057999998331 27870463.060999989510 3963142.074000000954 60526.553485214 2024-08-04T13:17:01.122452+00:00 19994330.271999999881 29000292.996000010520 27870462.981000069529 3959363.952000021935 60526.553496873 2024-08-04T13:17:02.129827+00:00 19994330.275000009686 29000292.959000010043 27870462.932999968529 3962897.022000014782 60526.553508343 2024-08-04T13:17:03.120835+00:00 19994330.272999998182 29000293.013999998569 27870463.036999940872 3966375.027999997139 60526.553520002 2024-08-04T13:17:04.128210+00:00 19994330.273999989033 29000293.002999991179 27870463.059000018984 3960857.963999987114 60526.553531473 2024-08-04T13:17:05.119217+00:00 19994330.272999998182 29000292.993000000715 27870462.977000001818 3962052.986999989022 60526.553543132 2024-08-04T13:17:06.126592+00:00 19994330.275000009686 29000293.000000000000 27870462.983000040054 3962154.064000010025 60526.553554608 2024-08-04T13:17:07.118095+00:00 19994330.275999989361 29000293.012000020593 27870462.983000040054 3964390.966000020970 60526.553566261 2024-08-04T13:17:08.124975+00:00 19994330.270000010729 29000292.998999949545 27870463.045999880880 3962014.044999957085 60526.553577731 2024-08-04T13:17:09.115982+00:00 19994330.276000019163 29000293.015000049025 27870463.019000049680 3958457.912000000011 60526.553589391 2024-08-04T13:17:10.123357+00:00 19994330.272999938577 29000292.983999971300 27870462.960999969393 3963728.993000030983 60526.553600861 2024-08-04T13:17:11.114365+00:00 19994330.274000048637 29000293.031000021845 27870463.014000058174 3961836.130999981891 60526.553612520 2024-08-04T13:17:12.121739+00:00 19994330.275999959558 29000292.963999990374 27870462.950999978930 3961786.897000014782 60526.553624174 2024-08-04T13:17:13.128619+00:00 19994330.276000019163 29000293.035000029951 27870463.032999988645 3959261.995000004768 60526.553635649 2024-08-04T13:17:14.120122+00:00 19994330.269999980927 29000293.029999971390 27870463.096999999136 3963558.945999979973 60526.553647309 2024-08-04T13:17:15.127497+00:00 19994330.272999998182 29000292.972000058740 27870462.896000031382 3963155.035000026226 60526.553658785 2024-08-04T13:17:16.119000+00:00 19994330.277000010014 29000292.944999929518 27870463.016999959946 3961702.943999946117 60526.553670438 2024-08-04T13:17:17.125879+00:00 19994330.276000019163 29000293.036000009626 27870463.057000041008 3962710.075999975204 60526.553681914 2024-08-04T13:17:18.117383+00:00 19994330.271999958903 29000293.000000000000 27870462.985999941826 3963037.055000067223 60526.553693568 2024-08-04T13:17:19.124262+00:00 19994330.275000039488 29000292.978999968618 27870462.953000001609 3959581.911999940872 60526.553705044 2024-08-04T13:17:20.115765+00:00 19994330.270999971777 29000293.040000081062 27870463.055999990553 3966229.070000051986 60526.553716697 2024-08-04T13:17:21.122644+00:00 19994330.273999989033 29000292.961999889463 27870462.916000008583 3963204.945999979973 60526.553728173 2024-08-04T13:17:22.114147+00:00 19994330.276000019163 29000292.984000090510 27870462.991999998689 3966477.967000008095 60526.553739827 2024-08-04T13:17:23.121027+00:00 19994330.271999958903 29000292.996999979019 27870463.015000000596 3961944.013000010978 60526.553751486 2024-08-04T13:17:24.128402+00:00 19994330.274000048637 29000293.016999959946 27870463.015999998897 3962840.991999983788 60526.553762962 2024-08-04T13:17:25.119905+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3960253.039999961853 60526.553774616 2024-08-04T13:17:26.126784+00:00 19994330.274999979883 29000292.960000038147 27870462.910000000149 3961085.098000050057 60526.553786092 2024-08-04T13:17:27.118287+00:00 19994330.274000048637 29000293.036000009626 27870463.059999998659 3963609.962000011932 60526.553797745 2024-08-04T13:17:28.125166+00:00 19994330.273999929428 29000292.947999950498 27870462.958999991417 3962364.976999998093 60526.553809221 2024-08-04T13:17:29.116670+00:00 19994330.275000099093 29000293.016000028700 27870463.074999991804 3962715.922999978065 60526.553820875 2024-08-04T13:17:30.123549+00:00 19994330.274999979883 29000293.054999951273 27870463.028000000864 3963511.087000011932 60526.553832350 2024-08-04T13:17:31.115052+00:00 19994330.271000031382 29000292.953999999911 27870462.968000050634 3960037.947000027169 60526.553844004 2024-08-04T13:17:32.121931+00:00 19994330.275999899954 29000293.014999989420 27870462.984999950975 3958749.949000000954 60526.553855663 2024-08-04T13:17:33.129306+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3966284.064000010025 60526.553867139 2024-08-04T13:17:34.120810+00:00 19994330.274000048637 29000292.989000078291 27870462.978999968618 3959854.025999904145 60526.553878793 2024-08-04T13:17:35.127689+00:00 19994330.274999979883 29000292.999000001699 27870462.977000001818 3961820.944000006188 60526.553890268 2024-08-04T13:17:36.119192+00:00 19994330.272000070661 29000293.007999990135 27870463.092999991030 3964521.066000103951 60526.553901922 2024-08-04T13:17:37.126071+00:00 19994330.273999929428 29000292.993000000715 27870462.912000060081 3966087.041999936104 60526.553913398 2024-08-04T13:17:38.117574+00:00 19994330.274999979883 29000292.991000011563 27870463.002999901772 3962023.894999980927 60526.553925051 2024-08-04T13:17:39.124453+00:00 19994330.275000099093 29000292.975999999791 27870462.970000028610 3966295.019000052940 60526.553936527 2024-08-04T13:17:40.115957+00:00 19994330.274999979883 29000292.997000008821 27870463.042999979109 3960056.896999955177 60526.553948187 2024-08-04T13:17:41.123332+00:00 19994330.272999998182 29000293.011999990791 27870462.957000020891 3965470.103999971878 60526.553959657 2024-08-04T13:17:42.114339+00:00 19994330.272999998182 29000292.978999998420 27870462.980000019073 3964530.075000048149 60526.553971316 2024-08-04T13:17:43.121714+00:00 19994330.272999998182 29000293.040000021458 27870463.070999979973 3961528.893000007141 60526.553982970 2024-08-04T13:17:44.128594+00:00 19994330.275999899954 29000293.018999990076 27870463.046000000089 3962023.008999944199 60526.553994446 2024-08-04T13:17:45.120097+00:00 19994330.274000048637 29000292.995000001043 27870462.965000029653 3961935.962000011932 60526.554006105 2024-08-04T13:17:46.127472+00:00 19994330.272999998182 29000292.943999949843 27870462.945999979973 3961376.085000038147 60526.554017575 2024-08-04T13:17:47.118479+00:00 19994330.274999979883 29000293.050999999046 27870463.013000011444 3962186.996000051033 60526.554029235 2024-08-04T13:17:48.125854+00:00 19994330.271000031382 29000292.976000010967 27870462.995000001043 3962311.967999935150 60526.554040704 2024-08-04T13:17:49.116862+00:00 19994330.276000000536 29000292.970000028610 27870462.967000011355 3961865.067999958992 60526.554052364 2024-08-04T13:17:50.124237+00:00 19994330.274999998510 29000293.041000008583 27870463.037999991328 3961995.883000016212 60526.554063834 2024-08-04T13:17:51.115244+00:00 19994330.276000011712 29000292.975999951363 27870462.963000059128 3964375.131000041962 60526.554075493 2024-08-04T13:17:52.122619+00:00 19994330.274999991059 29000293.028000060469 27870463.054999951273 3956810.968000053894 60526.554086963 2024-08-04T13:17:53.113626+00:00 19994330.270000010729 29000292.968999978155 27870462.924999948591 3963732.903999925125 60526.554098623 2024-08-04T13:17:54.121002+00:00 19994330.274999991059 29000293.008999940008 27870463.093000050634 3960247.055000067223 60526.554110282 2024-08-04T13:17:55.128377+00:00 19994330.274000000209 29000292.993000030518 27870462.970999959856 3960187.953999996185 60526.554121752 2024-08-04T13:17:56.119384+00:00 19994330.271999981254 29000293.024000048637 27870462.976000070572 3958759.058999896049 60526.554133411 2024-08-04T13:17:57.126759+00:00 19994330.278000030667 29000292.982999920845 27870462.960999999195 3961397.015000104904 60526.554144887 2024-08-04T13:17:58.118262+00:00 19994330.271999981254 29000293.008000019938 27870463.015000000596 3961261.868999958038 60526.554156541 2024-08-04T13:17:59.125141+00:00 19994330.275000009686 29000293.009000059217 27870463.048000000417 3961103.207000017166 60526.554168011 2024-08-04T13:18:00.116150+00:00 19994330.271999981254 29000293.014999989420 27870463.006999999285 3958545.889999986161 60526.554179670 2024-08-04T13:18:01.123524+00:00 19994330.274000018835 29000292.993999961764 27870463.032999988645 3957729.995000004768 60526.554191146 2024-08-04T13:18:02.115027+00:00 19994330.277000010014 29000292.986000061035 27870462.948000010103 3964526.978999971878 60526.554202800 2024-08-04T13:18:03.121906+00:00 19994330.270999971777 29000292.951999899000 27870462.978999998420 3963141.008000016212 60526.554214459 2024-08-04T13:18:04.129281+00:00 19994330.272999998182 29000293.026000019163 27870463.014999989420 3959183.029999970924 60526.554225929 2024-08-04T13:18:05.120289+00:00 19994330.275000039488 29000293.026000019163 27870463.034000009298 3961574.938000082970 60526.554237589 2024-08-04T13:18:06.127663+00:00 19994330.272999998182 29000292.998000029474 27870463.015999969095 3966213.084999918938 60526.554249058 2024-08-04T13:18:07.118671+00:00 19994330.272999998182 29000292.957999940962 27870462.923000041395 3965515.068000078201 60526.554260718 2024-08-04T13:18:08.126046+00:00 19994330.276999950409 29000293.020000100136 27870463.032000008970 3963799.890999913216 60526.554272194 2024-08-04T13:18:09.117549+00:00 19994330.274000048637 29000293.009999990463 27870463.021999958903 3960354.000000000000 60526.554283848 2024-08-04T13:18:10.124429+00:00 19994330.273999989033 29000293.035999890417 27870463.039000030607 3962491.995000004768 60526.554295323 2024-08-04T13:18:11.115932+00:00 19994330.269999980927 29000292.962000008672 27870462.940000001341 3960682.985000013839 60526.554306977 2024-08-04T13:18:12.122811+00:00 19994330.277000010014 29000292.995999999344 27870462.992999970913 3955567.006000041962 60526.554318453 2024-08-04T13:18:13.114314+00:00 19994330.275999959558 29000293.048000000417 27870463.027000010014 3957028.000000000000 60526.554330112 2024-08-04T13:18:14.121689+00:00 19994330.272000011057 29000292.989000011235 27870463.041000008583 3963947.970999956131 60526.554341766 2024-08-04T13:18:15.128569+00:00 19994330.273999989033 29000292.999000001699 27870462.958000000566 3959000.078000069130 60526.554353242 2024-08-04T13:18:16.120072+00:00 19994330.274000048637 29000292.954999998212 27870462.931000050157 3963771.993999958038 60526.554364895 2024-08-04T13:18:17.126951+00:00 19994330.274999979883 29000293.018000010401 27870463.078999999911 3961891.988000034820 60526.554376371 2024-08-04T13:18:18.118454+00:00 19994330.271999958903 29000293.024999979883 27870463.011999960989 3959690.052999972831 60526.554388025 2024-08-04T13:18:19.125333+00:00 19994330.277000069618 29000293.025000009686 27870462.988000039011 3954833.977999926079 60526.554399501 2024-08-04T13:18:20.116836+00:00 19994330.273999929428 29000292.987000018358 27870463.069000009447 3960630.005000113975 60526.554411154 2024-08-04T13:18:21.123716+00:00 19994330.275000099093 29000292.996999979019 27870462.969999909401 3964374.956999897957 60526.554422630 2024-08-04T13:18:22.115218+00:00 19994330.269999980927 29000292.953999999911 27870462.921000000089 3959372.946000099182 60526.554434284 2024-08-04T13:18:23.122098+00:00 19994330.276000019163 29000292.984000030905 27870462.984000090510 3962028.066999911796 60526.554445759 2024-08-04T13:18:24.113601+00:00 19994330.273999929428 29000293.029999971390 27870462.996999979019 3963907.055999993812 60526.554457419 2024-08-04T13:18:25.120977+00:00 19994330.274000048637 29000293.026000019163 27870463.038999918848 3961726.950000048149 60526.554469072 2024-08-04T13:18:26.127856+00:00 19994330.276000019163 29000292.980000019073 27870462.966000080109 3964710.998999952804 60526.554480548 2024-08-04T13:18:27.119359+00:00 19994330.270999908447 29000293.003999948502 27870463.036000009626 3957310.989000082016 60526.554492202 2024-08-04T13:18:28.126238+00:00 19994330.272000070661 29000292.994000021368 27870463.005999919027 3961157.107999920845 60526.554503677 2024-08-04T13:18:29.117741+00:00 19994330.274999979883 29000293.031000021845 27870463.022000070661 3958306.940999985207 60526.554515331 2024-08-04T13:18:30.124621+00:00 19994330.276999950409 29000293.001999970526 27870463.008999940008 3957948.021000028122 60526.554526807 2024-08-04T13:18:31.116124+00:00 19994330.276000019163 29000292.968999978155 27870462.975000020117 3964316.855000019073 60526.554538460 2024-08-04T13:18:32.123003+00:00 19994330.272999998182 29000292.991000059992 27870462.990000009537 3960213.182999968994 60526.554549936 2024-08-04T13:18:33.114506+00:00 19994330.272999998182 29000293.049000021070 27870463.031000021845 3955736.939000010025 60526.554561590 2024-08-04T13:18:34.121385+00:00 19994330.272999998182 29000292.937999960035 27870462.924999948591 3965123.927000045776 60526.554573066 2024-08-04T13:18:35.112888+00:00 19994330.274999979883 29000293.044000029564 27870463.074000000954 3961401.998000026215 60526.554584720 2024-08-04T13:18:36.119768+00:00 19994330.274000048637 29000292.971999999136 27870462.949999999255 3961101.010999917984 60526.554596379 2024-08-04T13:18:37.127143+00:00 19994330.272999998182 29000292.975999951363 27870462.974999990314 3958085.054000020027 60526.554607855 2024-08-04T13:18:38.118646+00:00 19994330.274999979883 29000293.024000048637 27870463.079999998212 3962792.970000029076 60526.554619508 2024-08-04T13:18:39.125525+00:00 19994330.272999998182 29000293.028999920934 27870462.949999999255 3959795.027999997139 60526.554630984 2024-08-04T13:18:40.117029+00:00 19994330.272999998182 29000293.034000039101 27870463.029000010341 3961366.942999958992 60526.554642638 2024-08-04T13:18:41.123908+00:00 19994330.276000019163 29000292.957999940962 27870463.000000000000 3960450.981000065804 60526.554654108 2024-08-04T13:18:42.114914+00:00 19994330.272999998182 29000292.971999999136 27870462.971999969333 3956055.985000013839 60526.554665767 2024-08-04T13:18:43.122290+00:00 19994330.274999998510 29000293.009999990463 27870462.978999998420 3963154.950999975204 60526.554677243 2024-08-04T13:18:44.113793+00:00 19994330.276000000536 29000292.987000111490 27870462.985000010580 3965227.074999928009 60526.554688897 2024-08-04T13:18:45.120673+00:00 19994330.271000009030 29000293.003999948502 27870463.037999991328 3964263.017000079155 60526.554700556 2024-08-04T13:18:46.128048+00:00 19994330.274999991059 29000293.029000040144 27870463.019999980927 3964153.062999964226 60526.554712032 2024-08-04T13:18:47.119551+00:00 19994330.270000010729 29000292.979999899864 27870463.008999999613 3962334.006000041962 60526.554723686 2024-08-04T13:18:48.126430+00:00 19994330.275999989361 29000292.964000109583 27870462.901000019163 3964957.895999907982 60526.554735161 2024-08-04T13:18:49.117935+00:00 19994330.273999989033 29000293.052000001073 27870463.110000010580 3960982.019000052940 60526.554746815 2024-08-04T13:18:50.124812+00:00 19994330.274000018835 29000293.024000000209 27870463.037000000477 3961236.072000027169 60526.554758291 2024-08-04T13:18:51.116316+00:00 19994330.273999989033 29000292.969000000507 27870462.909999970347 3964256.093999981880 60526.554769950 2024-08-04T13:18:52.123691+00:00 19994330.275999989361 29000292.980000000447 27870463.057000041008 3962152.819999932777 60526.554781420 2024-08-04T13:18:53.114698+00:00 19994330.278000000864 29000293.055000010878 27870462.979999959469 3959145.950000048149 60526.554793079 2024-08-04T13:18:54.122073+00:00 19994330.270000010729 29000292.970999989659 27870462.999000068754 3960237.095999956131 60526.554804550 2024-08-04T13:18:55.113081+00:00 19994330.272999998182 29000292.975000020117 27870462.955999970436 3966748.047000051010 60526.554816209 2024-08-04T13:18:56.120456+00:00 19994330.272000011057 29000293.042999979109 27870463.064999941736 3956394.922000051010 60526.554827862 2024-08-04T13:18:57.127335+00:00 19994330.274999979883 29000292.970000028610 27870462.966000080109 3961283.082999945153 60526.554839338 2024-08-04T13:18:58.118837+00:00 19994330.273999989033 29000293.030999958515 27870463.031000021845 3964768.896000028122 60526.554850998 2024-08-04T13:18:59.126213+00:00 19994330.279000040144 29000292.980000019073 27870462.988999959081 3964065.060999989975 60526.554862468 2024-08-04T13:19:00.117219+00:00 19994330.268999990076 29000293.000999990851 27870462.996999979019 3966773.998999952804 60526.554874127 2024-08-04T13:19:01.124596+00:00 19994330.271999958903 29000292.984000030905 27870463.009999990463 3963949.971000074875 60526.554885597 2024-08-04T13:19:02.115603+00:00 19994330.275000039488 29000292.976000010967 27870462.971999999136 3961884.924999951851 60526.554897257 2024-08-04T13:19:03.122978+00:00 19994330.278000000864 29000292.991999980062 27870462.962000008672 3962977.149999976158 60526.554908732 2024-08-04T13:19:04.114481+00:00 19994330.273999989033 29000293.034999970347 27870463.050999999046 3954218.910000085831 60526.554920386 2024-08-04T13:19:05.121360+00:00 19994330.273999989033 29000293.006000038236 27870462.990999940783 3960045.089999914169 60526.554931862 2024-08-04T13:19:06.112864+00:00 19994330.272000011057 29000293.000000000000 27870462.983000040054 3960591.922000051010 60526.554943515 2024-08-04T13:19:07.119743+00:00 19994330.271000031382 29000292.982999980450 27870462.996999979019 3959767.059999942780 60526.554955175 2024-08-04T13:19:08.127118+00:00 19994330.275999959558 29000293.001000050455 27870463.014000058174 3953595.072000027169 60526.554966645 2024-08-04T13:19:09.118125+00:00 19994330.275000039488 29000293.014999989420 27870463.000000000000 3960508.851000071038 60526.554978305 2024-08-04T13:19:10.125501+00:00 19994330.274999979883 29000293.019999980927 27870463.000000000000 3965370.989999889862 60526.554989774 2024-08-04T13:19:11.116507+00:00 19994330.274000048637 29000292.985000010580 27870463.014999989420 3959618.979000092018 60526.555001434 2024-08-04T13:19:12.123883+00:00 19994330.272999998182 29000292.953999999911 27870462.950000051409 3960043.996999979019 60526.555012904 2024-08-04T13:19:13.114890+00:00 19994330.272999998182 29000293.059999939054 27870463.076999899000 3961770.006000041962 60526.555024563 2024-08-04T13:19:14.122265+00:00 19994330.274999979883 29000293.003000020981 27870463.019000001252 3963402.033999919891 60526.555036034 2024-08-04T13:19:15.113273+00:00 19994330.276000019163 29000292.978999968618 27870462.965999998152 3962321.088000059128 60526.555047693 2024-08-04T13:19:16.120648+00:00 19994330.273999929428 29000293.004000071436 27870463.008999999613 3958655.872999907006 60526.555059346 2024-08-04T13:19:17.127527+00:00 19994330.274000048637 29000293.038999918848 27870463.008000001311 3961324.095000029076 60526.555070822 2024-08-04T13:19:18.119030+00:00 19994330.269999980927 29000292.957000020891 27870463.012000009418 3960336.932000041008 60526.555082481 2024-08-04T13:19:19.126405+00:00 19994330.274999979883 29000293.002000089735 27870462.980999980122 3958052.052999972831 60526.555093957 2024-08-04T13:19:20.117908+00:00 19994330.272999998182 29000293.024999979883 27870462.988000009209 3959242.981999992859 60526.555105611 2024-08-04T13:19:21.124788+00:00 19994330.281000021845 29000292.990000009537 27870462.988000009209 3963347.062000035774 60526.555117087 2024-08-04T13:19:22.116290+00:00 19994330.272999998182 29000293.023999929428 27870463.021999981254 3963438.019999980927 60526.555128740 2024-08-04T13:19:23.123170+00:00 19994330.268999930471 29000292.970000028610 27870462.962999999523 3964382.907999991905 60526.555140216 2024-08-04T13:19:24.114674+00:00 19994330.275000099093 29000292.988000039011 27870463.022000011057 3964901.059000014793 60526.555151870 2024-08-04T13:19:25.121552+00:00 19994330.273999929428 29000293.001999970526 27870462.995000001043 3958591.950000048149 60526.555163345 2024-08-04T13:19:26.113056+00:00 19994330.274999979883 29000292.982000000775 27870463.001999970526 3961955.988999962807 60526.555175005 2024-08-04T13:19:27.120431+00:00 19994330.275000099093 29000293.024999991059 27870463.004000011832 3960993.018999934196 60526.555186659 2024-08-04T13:19:28.127310+00:00 19994330.274999979883 29000293.005000010133 27870462.994000021368 3962498.021000028122 60526.555198129 2024-08-04T13:19:29.118317+00:00 19994330.271999958903 29000293.003999989480 27870462.975000020117 3958580.934000014793 60526.555209788 2024-08-04T13:19:30.125692+00:00 19994330.274000048637 29000292.975000008941 27870463.058999959379 3956189.036000012886 60526.555221264 2024-08-04T13:19:31.117195+00:00 19994330.271000031382 29000292.984000001103 27870462.897000011057 3959840.006000041962 60526.555232917 2024-08-04T13:19:32.124075+00:00 19994330.278000000864 29000293.028999980539 27870463.092000011355 3964671.981999999844 60526.555244393 2024-08-04T13:19:33.115578+00:00 19994330.274999979883 29000292.971000019461 27870462.937999960035 3963353.026000000071 60526.555256047 2024-08-04T13:19:34.122457+00:00 19994330.271000031382 29000293.017999980599 27870463.026000019163 3960180.985000000801 60526.555267523 2024-08-04T13:19:35.113960+00:00 19994330.273999929428 29000293.028000000864 27870462.973000049591 3964706.960999999195 60526.555279182 2024-08-04T13:19:36.121336+00:00 19994330.274000048637 29000292.965000029653 27870463.065999981016 3960652.979999999981 60526.555290652 2024-08-04T13:19:37.112343+00:00 19994330.272999998182 29000293.074999991804 27870462.987999919802 3963146.055999998003 60526.555302312 2024-08-04T13:19:38.119718+00:00 19994330.274000000209 29000292.903999980539 27870462.975000020117 3963925.032999999821 60526.555313965 2024-08-04T13:19:39.126596+00:00 19994330.276999998838 29000293.031000021845 27870462.980000019073 3964918.032999999821 60526.555325441 2024-08-04T13:19:40.118101+00:00 19994330.271000001580 29000292.990000009537 27870462.978000041097 3955817.907000004780 60526.555337095 2024-08-04T13:19:41.124979+00:00 19994330.274000000209 29000293.001999970526 27870463.023999929428 3959677.035999997985 60526.555348570 2024-08-04T13:19:42.116483+00:00 19994330.274000000209 29000292.967000011355 27870463.007000088692 3961684.980999999214 60526.555360224 2024-08-04T13:19:43.123362+00:00 19994330.278000000864 29000293.013000011444 27870463.014999989420 3960257.030000001192 60526.555371700 2024-08-04T13:19:44.114865+00:00 19994330.271999981254 29000293.002999961376 27870462.980999950320 3965455.002999999095 60526.555383359 2024-08-04T13:19:45.122240+00:00 19994330.272999998182 29000293.037999991328 27870463.075999978930 3961565.994000003207 60526.555394829 2024-08-04T13:19:46.113247+00:00 19994330.274000018835 29000293.009000059217 27870462.973000049591 3964549.006999998819 60526.555406488 2024-08-04T13:19:47.120623+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3957978.986999996006 60526.555417959 2024-08-04T13:19:48.111630+00:00 19994330.275999989361 29000292.963000059128 27870462.958999991417 3963431.005000003148 60526.555429618 2024-08-04T13:19:49.119005+00:00 19994330.272999998182 29000293.034999970347 27870463.008000019938 3966793.967999995220 60526.555441272 2024-08-04T13:19:50.125884+00:00 19994330.272999998182 29000292.935999989510 27870462.955000039190 3964616.971000000834 60526.555452747 2024-08-04T13:19:51.117387+00:00 19994330.273999989033 29000293.052999969572 27870463.043999910355 3962432.960000007879 60526.555464401 2024-08-04T13:19:52.124267+00:00 19994330.272999998182 29000293.009000059217 27870463.045000080019 3961033.082000001799 60526.555475877 2024-08-04T13:19:53.115770+00:00 19994330.276000019163 29000292.981999989599 27870462.962999999523 3962609.987999991048 60526.555487536 2024-08-04T13:19:54.123145+00:00 19994330.274999979883 29000293.021000031382 27870463.004999998957 3957944.914000004996 60526.555499007 2024-08-04T13:19:55.114152+00:00 19994330.276000019163 29000292.975999951363 27870462.993000000715 3965227.164999992121 60526.555510666 2024-08-04T13:19:56.121527+00:00 19994330.271999958903 29000293.016000028700 27870463.041999999434 3959924.021000013221 60526.555522136 2024-08-04T13:19:57.112534+00:00 19994330.272999998182 29000293.011999960989 27870462.997999999672 3964026.964999989141 60526.555533795 2024-08-04T13:19:58.119910+00:00 19994330.275000039488 29000292.963999990374 27870462.951000008732 3959602.900000005960 60526.555545455 2024-08-04T13:19:59.127285+00:00 19994330.273999989033 29000293.031000021845 27870463.028000000864 3963889.035999997985 60526.555556925 2024-08-04T13:20:00.118291+00:00 19994330.272000011057 29000292.947000030428 27870462.953000009060 3965877.063999996055 60526.555568584 2024-08-04T13:20:01.125667+00:00 19994330.275999959558 29000293.028999920934 27870463.040999978781 3961852.052000001073 60526.555580054 2024-08-04T13:20:02.116675+00:00 19994330.272999998182 29000292.996000051498 27870463.000000029802 3962160.908000006806 60526.555591714 2024-08-04T13:20:03.124050+00:00 19994330.274999979883 29000292.997000001371 27870462.959999978542 3958781.943999990821 60526.555603189 2024-08-04T13:20:04.115553+00:00 19994330.272000070661 29000293.002999998629 27870463.022000011057 3960659.997000008821 60526.555614843 2024-08-04T13:20:05.122432+00:00 19994330.276999950409 29000292.977000001818 27870462.958999991417 3959736.090999991167 60526.555626319 2024-08-04T13:20:06.113936+00:00 19994330.274000048637 29000293.042000010610 27870463.033999979496 3964187.981000006199 60526.555637978 2024-08-04T13:20:07.121311+00:00 19994330.273999929428 29000292.964999999851 27870462.991000000387 3960345.969000012148 60526.555649448 2024-08-04T13:20:08.112318+00:00 19994330.272999998182 29000293.030000001192 27870463.021000031382 3961302.003999977838 60526.555661107 2024-08-04T13:20:09.119693+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3963726.997000008821 60526.555672761 2024-08-04T13:20:10.126572+00:00 19994330.272999998182 29000292.997999999672 27870463.008999999613 3961292.009999989998 60526.555684237 2024-08-04T13:20:11.118075+00:00 19994330.274999979883 29000292.999999970198 27870462.984000030905 3962461.930000007153 60526.555695890 2024-08-04T13:20:12.124955+00:00 19994330.275000099093 29000293.014000058174 27870463.020999908447 3963754.048000007868 60526.555707366 2024-08-04T13:20:13.116459+00:00 19994330.274999979883 29000292.996999979019 27870462.985000010580 3959622.044999986887 60526.555719020 2024-08-04T13:20:14.123337+00:00 19994330.271999958903 29000293.003000020981 27870462.975000020117 3963735.040000020992 60526.555730496 2024-08-04T13:20:15.114840+00:00 19994330.272000070661 29000293.001999970526 27870463.050000071526 3964640.865999997128 60526.555742155 2024-08-04T13:20:16.122215+00:00 19994330.278999920934 29000292.995999988168 27870462.974999900907 3961056.027999997139 60526.555753625 2024-08-04T13:20:17.113223+00:00 19994330.272999998182 29000292.989000018686 27870462.949000000954 3962621.109999984968 60526.555765285 2024-08-04T13:20:18.120598+00:00 19994330.274999979883 29000293.013000011444 27870463.096999999136 3958406.881000012159 60526.555776755 2024-08-04T13:20:19.111605+00:00 19994330.272000070661 29000292.993999961764 27870462.960000038147 3960580.085999995004 60526.555788414 2024-08-04T13:20:20.118980+00:00 19994330.271999958903 29000293.009999990463 27870463.006999969482 3956897.916000009049 60526.555800068 2024-08-04T13:20:21.125859+00:00 19994330.277000069618 29000292.991999980062 27870463.036000009626 3958271.090999991167 60526.555811543 2024-08-04T13:20:22.117363+00:00 19994330.271999958903 29000292.995000001043 27870462.945999979973 3962097.004000008106 60526.555823203 2024-08-04T13:20:23.124738+00:00 19994330.276000019163 29000292.995000001043 27870463.002000089735 3959756.939999998081 60526.555834673 2024-08-04T13:20:24.115745+00:00 19994330.272999998182 29000293.003000020981 27870463.028999920934 3955878.055000007153 60526.555846327 2024-08-04T13:20:25.122624+00:00 19994330.273999929428 29000293.037000060081 27870463.052000049502 3961314.047999978065 60526.555857802 2024-08-04T13:20:26.114127+00:00 19994330.272999998182 29000292.944000009447 27870462.911999940872 3961756.997999995947 60526.555869462 2024-08-04T13:20:27.121503+00:00 19994330.276000019163 29000292.993999961764 27870462.986000061035 3963746.975000023842 60526.555880932 2024-08-04T13:20:28.112510+00:00 19994330.272999998182 29000293.016999959946 27870462.990999940783 3967702.836999983061 60526.555892591 2024-08-04T13:20:29.119885+00:00 19994330.274000048637 29000293.036000009626 27870463.103000041097 3962707.085999995004 60526.555904062 2024-08-04T13:20:30.110892+00:00 19994330.272999998182 29000292.971999999136 27870462.894999980927 3962513.060000001919 60526.555915721 2024-08-04T13:20:31.118267+00:00 19994330.272999998182 29000293.011000040919 27870463.046999998391 3968737.891000003088 60526.555927380 2024-08-04T13:20:32.125642+00:00 19994330.274999998510 29000293.021000031382 27870463.019999999553 3963002.073000013828 60526.555938850 2024-08-04T13:20:33.116650+00:00 19994330.272999990731 29000292.988999959081 27870462.995999999344 3961162.914999992121 60526.555950509 2024-08-04T13:20:34.124025+00:00 19994330.277000010014 29000292.983999971300 27870462.945999991149 3959236.074000000954 60526.555961985 2024-08-04T13:20:35.115528+00:00 19994330.274999991059 29000292.988999959081 27870463.045000020415 3961887.791999996174 60526.555973639 2024-08-04T13:20:36.122407+00:00 19994330.272999998182 29000293.030000090599 27870463.017999980599 3962294.126000016928 60526.555985115 2024-08-04T13:20:37.113911+00:00 19994330.272000011057 29000292.977999929339 27870462.948000010103 3965210.037999988068 60526.555996768 2024-08-04T13:20:38.120789+00:00 19994330.274999979883 29000292.973000049591 27870462.981000009924 3966166.882999985944 60526.556008244 2024-08-04T13:20:39.112293+00:00 19994330.274000018835 29000293.055999990553 27870463.062000010163 3962419.235000013839 60526.556019898 2024-08-04T13:20:40.119172+00:00 19994330.272999998182 29000292.927999999374 27870462.937999960035 3958347.958999990951 60526.556031557 2024-08-04T13:20:41.126547+00:00 19994330.275999989361 29000293.022999998182 27870463.074000000954 3967386.030000030994 60526.556043033 2024-08-04T13:20:42.118050+00:00 19994330.271999981254 29000293.025000009686 27870462.991000000387 3960707.968999981880 60526.556054687 2024-08-04T13:20:43.124930+00:00 19994330.273000031710 29000292.994999989867 27870462.962000008672 3964428.955999969970 60526.556066162 2024-08-04T13:20:44.116433+00:00 19994330.272999998182 29000293.006000008434 27870463.011000040919 3962058.016000031959 60526.556077816 2024-08-04T13:20:45.123312+00:00 19994330.278999980539 29000292.986999988556 27870463.028000000864 3961528.022000014782 60526.556089292 2024-08-04T13:20:46.114815+00:00 19994330.274999979883 29000293.009999990463 27870462.997999969870 3959825.996999979019 60526.556100945 2024-08-04T13:20:47.121694+00:00 19994330.270000040531 29000292.971000019461 27870462.915000021458 3965177.004999995232 60526.556112421 2024-08-04T13:20:48.113197+00:00 19994330.275999959558 29000293.005999978632 27870463.051999989897 3963131.912999988068 60526.556124081 2024-08-04T13:20:49.120573+00:00 19994330.271000031382 29000292.986000001431 27870462.985000010580 3964279.050000011921 60526.556135551 2024-08-04T13:20:50.111580+00:00 19994330.278000000864 29000293.030000030994 27870463.041999999434 3959585.995000004768 60526.556147210 2024-08-04T13:20:51.118955+00:00 19994330.270999971777 29000292.991999980062 27870462.939999941736 3961228.084999979008 60526.556158864 2024-08-04T13:20:52.125834+00:00 19994330.275000039488 29000293.032999988645 27870463.068000078201 3958825.910000026226 60526.556170340 2024-08-04T13:20:53.117338+00:00 19994330.274999979883 29000292.993000030518 27870462.952000018209 3961400.008000016212 60526.556181993 2024-08-04T13:20:54.124217+00:00 19994330.271000031382 29000292.968999978155 27870463.003999948502 3965075.065999985207 60526.556193469 2024-08-04T13:20:55.115719+00:00 19994330.274999979883 29000293.066999968141 27870463.072000030428 3960963.922999978065 60526.556205123 2024-08-04T13:20:56.122599+00:00 19994330.278000060469 29000292.964000049978 27870462.981999989599 3957854.044000030030 60526.556216598 2024-08-04T13:20:57.114102+00:00 19994330.271999958903 29000292.993999961764 27870462.958999991417 3964794.972000002861 60526.556228252 2024-08-04T13:20:58.120982+00:00 19994330.272999998182 29000292.965999960899 27870462.968999978155 3967126.940999985207 60526.556239728 2024-08-04T13:20:59.112485+00:00 19994330.274999979883 29000293.022999998182 27870463.021000031382 3962271.109000027180 60526.556251387 2024-08-04T13:21:00.119859+00:00 19994330.274000048637 29000293.044000029564 27870463.067000031471 3958497.919999957085 60526.556262857 2024-08-04T13:21:01.110867+00:00 19994330.273999929428 29000292.965000029653 27870462.990999940783 3962615.022000014782 60526.556274517 2024-08-04T13:21:02.118242+00:00 19994330.272999998182 29000292.990999940783 27870462.939000010490 3960642.980000019073 60526.556286170 2024-08-04T13:21:03.125121+00:00 19994330.274999979883 29000292.973000049591 27870463.054000020027 3957157.057999968994 60526.556297646 2024-08-04T13:21:04.116625+00:00 19994330.272999998182 29000293.003999948502 27870462.939999941736 3961685.028999983799 60526.556309306 2024-08-04T13:21:05.124000+00:00 19994330.271000031382 29000293.058000091463 27870463.093000050634 3960608.934000014793 60526.556320775 2024-08-04T13:21:06.115007+00:00 19994330.274999979883 29000292.968999978155 27870462.919000029564 3965453.998000026215 60526.556332435 2024-08-04T13:21:07.122382+00:00 19994330.276000019163 29000293.016000028700 27870463.055999990553 3962048.099999963772 60526.556343905 2024-08-04T13:21:08.113390+00:00 19994330.274999979883 29000292.962999939919 27870462.958999991417 3966003.874000012875 60526.556355564 2024-08-04T13:21:09.120765+00:00 19994330.274000048637 29000293.009000059217 27870462.988000039011 3966218.069000006188 60526.556367040 2024-08-04T13:21:10.112268+00:00 19994330.271999958903 29000293.012999888510 27870463.021000001580 3965058.961000024807 60526.556378694 2024-08-04T13:21:11.119147+00:00 19994330.276000019163 29000293.000000000000 27870463.034000001848 3964899.974999963772 60526.556390170 2024-08-04T13:21:12.110650+00:00 19994330.272000070661 29000292.991000059992 27870462.925000000745 3963117.051999986172 60526.556401823 2024-08-04T13:21:13.117530+00:00 19994330.275999899954 29000292.998999949545 27870463.011000011116 3963845.030000030994 60526.556413483 2024-08-04T13:21:14.124905+00:00 19994330.276000019163 29000293.032999988645 27870463.030999999493 3962741.940999985207 60526.556424953 2024-08-04T13:21:15.115912+00:00 19994330.272000070661 29000293.002000089735 27870463.035999979824 3961299.018000007141 60526.556436612 2024-08-04T13:21:16.123287+00:00 19994330.269999980927 29000292.974999900907 27870463.002000000328 3963375.082000017166 60526.556448082 2024-08-04T13:21:17.114294+00:00 19994330.276000019163 29000292.986000001431 27870462.969000011683 3958334.908999979030 60526.556459742 2024-08-04T13:21:18.121669+00:00 19994330.274999979883 29000292.988999988884 27870462.986000001431 3961640.999000012875 60526.556471217 2024-08-04T13:21:19.113173+00:00 19994330.276000019163 29000293.000999998301 27870463.038000021130 3965628.976000010967 60526.556482871 2024-08-04T13:21:20.120052+00:00 19994330.270999908447 29000293.041000008583 27870462.943999949843 3965623.999000012875 60526.556494347 2024-08-04T13:21:21.111555+00:00 19994330.276000019163 29000292.973000001162 27870463.013000011444 3967301.109999955166 60526.556506000 2024-08-04T13:21:22.118434+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3962896.958999990951 60526.556517660 2024-08-04T13:21:23.125809+00:00 19994330.279000040144 29000293.024999979883 27870463.042999979109 3964724.038000047207 60526.556529130 2024-08-04T13:21:24.116816+00:00 19994330.271000001580 29000293.048000011593 27870462.993000030518 3958839.921999990940 60526.556540789 2024-08-04T13:21:25.124192+00:00 19994330.274999998510 29000292.984999980778 27870463.006999969482 3961142.064999998081 60526.556552259 2024-08-04T13:21:26.115199+00:00 19994330.274000000209 29000292.966000020504 27870462.954999979585 3959878.936999977101 60526.556563918 2024-08-04T13:21:27.122574+00:00 19994330.271999999881 29000292.987999979407 27870463.001000050455 3956395.944999992847 60526.556575394 2024-08-04T13:21:28.114077+00:00 19994330.272999998182 29000293.072000030428 27870463.054999951273 3965093.057000041008 60526.556587054 2024-08-04T13:21:29.121453+00:00 19994330.276999998838 29000292.912000000477 27870462.929000020027 3962090.062999964226 60526.556598524 2024-08-04T13:21:30.112460+00:00 19994330.274000000209 29000293.020999971777 27870463.042000059038 3965294.951000034809 60526.556610183 2024-08-04T13:21:31.119835+00:00 19994330.275000009686 29000293.003000020981 27870463.014999989420 3962520.944000006188 60526.556621653 2024-08-04T13:21:32.110842+00:00 19994330.272999998182 29000293.065000001341 27870463.026999950409 3961529.053999959957 60526.556633313 2024-08-04T13:21:33.118217+00:00 19994330.271000001580 29000292.944999989122 27870462.938000079244 3962703.027999997139 60526.556644966 2024-08-04T13:21:34.125096+00:00 19994330.276999980211 29000293.020000040531 27870463.019999980927 3965266.932000041008 60526.556656442 2024-08-04T13:21:35.116600+00:00 19994330.274000018835 29000292.996999979019 27870462.987999919802 3961155.069000006188 60526.556668096 2024-08-04T13:21:36.123479+00:00 19994330.273999989033 29000293.003999948502 27870463.048000101000 3964969.935999989975 60526.556679572 2024-08-04T13:21:37.114982+00:00 19994330.273999989033 29000292.984000090510 27870462.982999920845 3960379.069000006188 60526.556691225 2024-08-04T13:21:38.121861+00:00 19994330.272000011057 29000293.010999921709 27870463.001999970526 3958949.993999958038 60526.556702701 2024-08-04T13:21:39.113365+00:00 19994330.273999989033 29000292.925000071526 27870462.955000039190 3960664.044000030030 60526.556714355 2024-08-04T13:21:40.120244+00:00 19994330.273999989033 29000293.065999981016 27870463.037000060081 3963009.895999968052 60526.556725830 2024-08-04T13:21:41.111747+00:00 19994330.277000010014 29000293.018000010401 27870463.031999949366 3965544.018999993801 60526.556737490 2024-08-04T13:21:42.119122+00:00 19994330.273999989033 29000292.990999940783 27870462.957000020891 3962177.995000004768 60526.556748960 2024-08-04T13:21:43.110129+00:00 19994330.272000011057 29000292.969000101089 27870462.988999959081 3962752.930000007153 60526.556760619 2024-08-04T13:21:44.117504+00:00 19994330.275000039488 29000293.021999958903 27870463.075999978930 3966937.094000041019 60526.556772273 2024-08-04T13:21:45.124384+00:00 19994330.271999958903 29000292.955000039190 27870462.906000021845 3962198.049999951851 60526.556783749 2024-08-04T13:21:46.115887+00:00 19994330.275000039488 29000293.040999889374 27870463.026000019163 3960377.849000037182 60526.556795408 2024-08-04T13:21:47.123263+00:00 19994330.278999980539 29000293.019000049680 27870463.004999998957 3960071.090999960899 60526.556806878 2024-08-04T13:21:48.114269+00:00 19994330.269999980927 29000292.975999951363 27870462.949000000954 3961425.008000016212 60526.556818537 2024-08-04T13:21:49.121645+00:00 19994330.271000031382 29000292.997000098228 27870463.048999998719 3958191.978999971878 60526.556830008 2024-08-04T13:21:50.112652+00:00 19994330.274999979883 29000292.996999979019 27870462.997999999672 3965067.960000038147 60526.556841667 2024-08-04T13:21:51.120027+00:00 19994330.276000019163 29000293.032999988645 27870463.015999998897 3961140.074000000954 60526.556853143 2024-08-04T13:21:52.111530+00:00 19994330.271999958903 29000292.980999950320 27870462.993999999017 3963948.970999956131 60526.556864796 2024-08-04T13:21:53.118409+00:00 19994330.278000000864 29000293.032000061125 27870463.059999998659 3961349.065999985207 60526.556876272 2024-08-04T13:21:54.109913+00:00 19994330.272999998182 29000292.945000000298 27870462.923000011593 3966234.891000031959 60526.556887926 2024-08-04T13:21:55.116792+00:00 19994330.272000070661 29000293.044999990612 27870463.043999999762 3967259.998000026215 60526.556899585 2024-08-04T13:21:56.124167+00:00 19994330.273999929428 29000293.006999999285 27870462.969999998808 3966431.958999990951 60526.556911061 2024-08-04T13:21:57.115670+00:00 19994330.272999998182 29000292.925999999046 27870462.930000010878 3965913.134999989998 60526.556922715 2024-08-04T13:21:58.122549+00:00 19994330.276000019163 29000293.032000020146 27870463.013999998569 3963289.067999958992 60526.556934190 2024-08-04T13:21:59.114052+00:00 19994330.271999958903 29000293.066999968141 27870463.074999991804 3961371.999000072014 60526.556945844 2024-08-04T13:22:00.120931+00:00 19994330.276000019163 29000292.931000020355 27870462.967999991030 3965032.957000017166 60526.556957320 2024-08-04T13:22:01.112435+00:00 19994330.272999998182 29000293.004999998957 27870463.042999979109 3958565.975999950897 60526.556968980 2024-08-04T13:22:02.119810+00:00 19994330.272999998182 29000292.964999999851 27870462.875000000000 3962561.976999998093 60526.556980449 2024-08-04T13:22:03.110817+00:00 19994330.274000048637 29000293.025999959558 27870463.046000000089 3959665.991000055801 60526.556992109 2024-08-04T13:22:04.118193+00:00 19994330.274999979883 29000293.040000021458 27870463.046999990940 3967181.051999927033 60526.557003763 2024-08-04T13:22:05.125072+00:00 19994330.276000019163 29000292.962999999523 27870462.981000009924 3959148.866000055801 60526.557015238 2024-08-04T13:22:06.116575+00:00 19994330.271999958903 29000293.018000010401 27870463.029000040144 3961638.148999928962 60526.557026898 2024-08-04T13:22:07.123950+00:00 19994330.272999998182 29000292.998000029474 27870463.006999969482 3965531.932000041008 60526.557038368 2024-08-04T13:22:08.114958+00:00 19994330.272000070661 29000293.052999969572 27870463.070999979973 3963694.972000002861 60526.557050027 2024-08-04T13:22:09.122332+00:00 19994330.278999920934 29000292.929000020027 27870462.864000078291 3958494.098999977112 60526.557061497 2024-08-04T13:22:10.113340+00:00 19994330.274999979883 29000293.037000000477 27870463.044999960810 3962036.886000037193 60526.557073156 2024-08-04T13:22:11.120715+00:00 19994330.271000031382 29000292.960999969393 27870462.949999928474 3961593.018000007141 60526.557084627 2024-08-04T13:22:12.111722+00:00 19994330.272999998182 29000293.052000049502 27870463.059000018984 3961496.988000034820 60526.557096286 2024-08-04T13:22:13.119097+00:00 19994330.272999998182 29000292.978999968618 27870463.004000071436 3960060.989999889862 60526.557107762 2024-08-04T13:22:14.110601+00:00 19994330.276000019163 29000292.973999980837 27870463.005999919027 3962879.991000055801 60526.557119415 2024-08-04T13:22:15.117480+00:00 19994330.274000048637 29000293.014999989420 27870462.978000041097 3958232.059999942780 60526.557131075 2024-08-04T13:22:16.124855+00:00 19994330.275999899954 29000293.012000080198 27870463.019000049680 3960929.046000003815 60526.557142551 2024-08-04T13:22:17.116357+00:00 19994330.275000099093 29000292.945999979973 27870462.949000000954 3960838.004000068177 60526.557154204 2024-08-04T13:22:18.123237+00:00 19994330.267999999225 29000293.046999931335 27870462.984999898821 3958306.942000031006 60526.557165680 2024-08-04T13:22:19.114740+00:00 19994330.276000000536 29000292.973000049591 27870463.009000059217 3960007.059999942780 60526.557177334 2024-08-04T13:22:20.121620+00:00 19994330.276000011712 29000293.001999970526 27870463.057000041008 3959286.958000063896 60526.557188809 2024-08-04T13:22:21.113123+00:00 19994330.273999989033 29000292.971999999136 27870462.898999929428 3961388.986999989022 60526.557200469 2024-08-04T13:22:22.120497+00:00 19994330.275000009686 29000293.049000021070 27870463.078999999911 3960103.913999915123 60526.557211939 2024-08-04T13:22:23.111505+00:00 19994330.272999990731 29000293.004999998957 27870463.035000089556 3965127.044000030030 60526.557223598 2024-08-04T13:22:24.118880+00:00 19994330.271000001580 29000292.973000049591 27870462.921999931335 3962456.072000027169 60526.557235068 2024-08-04T13:22:25.109888+00:00 19994330.276000019163 29000293.022999878973 27870463.087000008672 3959729.993000030983 60526.557246727 2024-08-04T13:22:26.117262+00:00 19994330.275999989361 29000293.010000109673 27870462.911999940872 3963059.975999950897 60526.557258382 2024-08-04T13:22:27.124142+00:00 19994330.273999989033 29000292.955999970436 27870462.993999999017 3962843.927999972831 60526.557269857 2024-08-04T13:22:28.115645+00:00 19994330.272000011057 29000293.016999959946 27870463.029000010341 3959852.101000071038 60526.557281516 2024-08-04T13:22:29.123020+00:00 19994330.273999989033 29000293.018000010401 27870463.028999999166 3964378.924999951851 60526.557292987 2024-08-04T13:22:30.114028+00:00 19994330.273000031710 29000292.993000030518 27870462.978000000119 3960708.947999954224 60526.557304646 2024-08-04T13:22:31.121403+00:00 19994330.276999950409 29000293.013000000268 27870463.025999989361 3964511.025000094902 60526.557316116 2024-08-04T13:22:32.112410+00:00 19994330.274000048637 29000292.996999990195 27870463.046999990940 3958604.084999918938 60526.557327775 2024-08-04T13:22:33.119785+00:00 19994330.275999959558 29000293.024000000209 27870462.964999999851 3965522.958000063896 60526.557339251 2024-08-04T13:22:34.111288+00:00 19994330.268999990076 29000292.962000001222 27870462.964999999851 3961826.083999990951 60526.557350905 2024-08-04T13:22:35.118167+00:00 19994330.273999989033 29000293.000000011176 27870462.971000019461 3957631.924000024796 60526.557362380 2024-08-04T13:22:36.109671+00:00 19994330.275000039488 29000293.031999979168 27870463.068000018597 3965744.029999970924 60526.557374034 2024-08-04T13:22:37.116550+00:00 19994330.272999998182 29000292.977000031620 27870462.991000000387 3961112.998999952804 60526.557385693 2024-08-04T13:22:38.123925+00:00 19994330.275999959558 29000293.006999999285 27870462.954999979585 3964243.003000020981 60526.557397163 2024-08-04T13:22:39.114932+00:00 19994330.272000011057 29000292.998999979347 27870463.061999980360 3962684.044000030030 60526.557408823 2024-08-04T13:22:40.122307+00:00 19994330.272999998182 29000292.994000021368 27870463.016000028700 3969306.894999980927 60526.557420293 2024-08-04T13:22:41.113315+00:00 19994330.276000019163 29000292.977000001818 27870462.945999979973 3960340.965000032913 60526.557431953 2024-08-04T13:22:42.120690+00:00 19994330.273999989033 29000293.042999979109 27870463.032000008970 3962670.194999932777 60526.557443428 2024-08-04T13:22:43.112193+00:00 19994330.277000010014 29000292.995999988168 27870463.004000011832 3964266.875000000000 60526.557455082 2024-08-04T13:22:44.119072+00:00 19994330.272999998182 29000292.986999988556 27870462.992999970913 3960982.071000099182 60526.557466558 2024-08-04T13:22:45.110575+00:00 19994330.273999929428 29000293.008999999613 27870463.032000008970 3963945.910999894142 60526.557478211 2024-08-04T13:22:46.117455+00:00 19994330.271000031382 29000292.984000030905 27870462.919000029564 3960184.076000093948 60526.557489687 2024-08-04T13:22:47.108958+00:00 19994330.276000019163 29000293.033999979496 27870463.036999940872 3961481.028999925125 60526.557501341 2024-08-04T13:22:48.115837+00:00 19994330.272999998182 29000292.949000000954 27870462.971000079066 3959676.915000081062 60526.557513000 2024-08-04T13:22:49.123212+00:00 19994330.274999979883 29000293.019000049680 27870463.082999940962 3961310.949000000954 60526.557524470 2024-08-04T13:22:50.114220+00:00 19994330.274000048637 29000293.023999929428 27870462.945000048727 3965061.993999958038 60526.557536130 2024-08-04T13:22:51.121595+00:00 19994330.274999979883 29000292.968000050634 27870462.990000009537 3964269.069000006188 60526.557547600 2024-08-04T13:22:52.112602+00:00 19994330.272999998182 29000293.005999919027 27870463.021999958903 3963397.898999928962 60526.557559259 2024-08-04T13:22:53.119979+00:00 19994330.274999979883 29000293.011000040919 27870462.991999980062 3966144.152000070084 60526.557570729 2024-08-04T13:22:54.110984+00:00 19994330.274000048637 29000292.975000020117 27870462.985000010580 3961918.995000004768 60526.557582389 2024-08-04T13:22:55.118359+00:00 19994330.274999979883 29000293.011000040919 27870462.983999971300 3959527.937999964226 60526.557593858 2024-08-04T13:22:56.109367+00:00 19994330.271999958903 29000292.990999940783 27870463.011000040919 3955885.016000031959 60526.557605518 2024-08-04T13:22:57.116743+00:00 19994330.272000070661 29000293.019000049680 27870462.968000050634 3963529.983000040054 60526.557617172 2024-08-04T13:22:58.123621+00:00 19994330.274999979883 29000293.009999990463 27870463.069000009447 3964678.011999965180 60526.557628647 2024-08-04T13:22:59.115124+00:00 19994330.276999950409 29000292.987999919802 27870462.897999878973 3963105.042999982834 60526.557640301 2024-08-04T13:23:00.122002+00:00 19994330.272999998182 29000292.981000069529 27870463.069000009447 3967851.965999960899 60526.557651777 2024-08-04T13:23:01.113506+00:00 19994330.274000048637 29000293.013000011444 27870463.018000010401 3955402.976000071038 60526.557663436 2024-08-04T13:23:02.120882+00:00 19994330.271000031382 29000293.029999971390 27870463.026000019163 3960993.939999938011 60526.557674906 2024-08-04T13:23:03.111889+00:00 19994330.273999929428 29000292.950000051409 27870462.950999978930 3967779.159000039101 60526.557686565 2024-08-04T13:23:04.119264+00:00 19994330.274000048637 29000293.020999908447 27870463.009999990463 3962914.940999985207 60526.557698041 2024-08-04T13:23:05.110767+00:00 19994330.276999950409 29000292.984000090510 27870462.950000051409 3961757.965999960899 60526.557709695 2024-08-04T13:23:06.117647+00:00 19994330.275000099093 29000293.039999961853 27870463.076999999583 3965106.018000007141 60526.557721171 2024-08-04T13:23:07.109150+00:00 19994330.270999908447 29000292.952000018209 27870462.924000009894 3964886.024000049103 60526.557732824 2024-08-04T13:23:08.116029+00:00 19994330.277000069618 29000293.035999998450 27870463.047999989241 3964067.912999988068 60526.557744484 2024-08-04T13:23:09.123404+00:00 19994330.270999908447 29000292.969000000507 27870462.977000009269 3963142.054999948014 60526.557755954 2024-08-04T13:23:10.114411+00:00 19994330.272000070661 29000293.018000010401 27870463.008999969810 3967599.037000060081 60526.557767613 2024-08-04T13:23:11.121786+00:00 19994330.276999998838 29000293.033999990672 27870463.086000028998 3962624.006000041962 60526.557779083 2024-08-04T13:23:12.112794+00:00 19994330.274999998510 29000293.004999998957 27870462.977999988943 3964613.930999993812 60526.557790743 2024-08-04T13:23:13.120169+00:00 19994330.272999990731 29000292.986000001431 27870462.981999989599 3965768.047999978065 60526.557802218 2024-08-04T13:23:14.111672+00:00 19994330.271000009030 29000292.944999989122 27870462.955000009388 3964571.976999998093 60526.557813872 2024-08-04T13:23:15.118551+00:00 19994330.272999998182 29000293.005000028759 27870462.958000000566 3971858.981999992859 60526.557825348 2024-08-04T13:23:16.110055+00:00 19994330.276999998838 29000293.048000011593 27870463.092999991030 3963690.039999961853 60526.557837002 2024-08-04T13:23:17.116934+00:00 19994330.274000000209 29000292.992999970913 27870462.964999970049 3968674.999000072014 60526.557848477 2024-08-04T13:23:18.108437+00:00 19994330.278999980539 29000293.059999998659 27870463.059999998659 3969581.059999942780 60526.557860131 2024-08-04T13:23:19.115317+00:00 19994330.269000019878 29000292.971000019461 27870462.962000008672 3963881.868999958038 60526.557871791 2024-08-04T13:23:20.122691+00:00 19994330.271000001580 29000292.925999999046 27870462.957000020891 3964027.067000031006 60526.557883266 2024-08-04T13:23:21.114195+00:00 19994330.275999989361 29000293.028999980539 27870463.028999980539 3965048.960000038147 60526.557894920 2024-08-04T13:23:22.121074+00:00 19994330.278999980539 29000292.999000009149 27870462.996999979019 3966969.031999946106 60526.557906396 2024-08-04T13:23:23.112577+00:00 19994330.272999998182 29000293.018999990076 27870463.010000050068 3967343.846000074875 60526.557918049 2024-08-04T13:23:24.119456+00:00 19994330.271000031382 29000292.990000009537 27870462.995999928564 3965627.173999906052 60526.557929525 2024-08-04T13:23:25.110959+00:00 19994330.272999998182 29000293.005999978632 27870462.971000079066 3964985.895000100136 60526.557941184 2024-08-04T13:23:26.118334+00:00 19994330.274999979883 29000293.000999990851 27870463.000999931246 3961441.035999894142 60526.557952655 2024-08-04T13:23:27.109342+00:00 19994330.274999979883 29000292.955999970436 27870462.985000010580 3963663.006000041962 60526.557964314 2024-08-04T13:23:28.116718+00:00 19994330.276000019163 29000293.039000030607 27870463.034000039101 3961979.011999965180 60526.557975967 2024-08-04T13:23:29.123596+00:00 19994330.272999998182 29000293.011000040919 27870463.029000040144 3965678.979000092018 60526.557987443 2024-08-04T13:23:30.115099+00:00 19994330.272000011057 29000292.950999978930 27870462.922999981791 3963724.064000010025 60526.557999097 2024-08-04T13:23:31.121978+00:00 19994330.272999998182 29000293.029000040144 27870463.024999979883 3963020.974999905098 60526.558010573 2024-08-04T13:23:32.113482+00:00 19994330.273999989033 29000293.008999940008 27870463.034000039101 3967466.037999988068 60526.558022226 2024-08-04T13:23:33.120361+00:00 19994330.273999989033 29000293.000000000000 27870462.977000001818 3962637.006000041962 60526.558033702 2024-08-04T13:23:34.111864+00:00 19994330.277000010014 29000292.977000001818 27870463.008999940008 3968001.942000031006 60526.558045362 2024-08-04T13:23:35.119239+00:00 19994330.272999998182 29000293.024999979883 27870462.986000061035 3962675.027999997139 60526.558056831 2024-08-04T13:23:36.110247+00:00 19994330.272999998182 29000293.027000069618 27870463.037999991328 3960537.996999979019 60526.558068491 2024-08-04T13:23:37.117622+00:00 19994330.272000011057 29000292.937999960035 27870462.965999960899 3966622.962000011932 60526.558079961 2024-08-04T13:23:38.108629+00:00 19994330.273999929428 29000293.037000060081 27870463.019000049680 3963553.016999959946 60526.558091620 2024-08-04T13:23:39.116004+00:00 19994330.276000019163 29000293.041999939829 27870463.007999900728 3962586.017000079155 60526.558103274 2024-08-04T13:23:40.122883+00:00 19994330.274999979883 29000292.986999988556 27870463.009000059217 3964491.950999975204 60526.558114750 2024-08-04T13:23:41.114386+00:00 19994330.274000048637 29000293.011000040919 27870462.990999940783 3962769.988000034820 60526.558126403 2024-08-04T13:23:42.121266+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3968447.965999960899 60526.558137879 2024-08-04T13:23:43.112769+00:00 19994330.274000048637 29000292.993999961764 27870462.979000091553 3965854.192999958992 60526.558149539 2024-08-04T13:23:44.120144+00:00 19994330.273999929428 29000292.975000020117 27870462.929000001401 3961148.807999968994 60526.558161009 2024-08-04T13:23:45.111151+00:00 19994330.274000048637 29000292.986999999732 27870463.014000009745 3962471.034000039101 60526.558172668 2024-08-04T13:23:46.118527+00:00 19994330.274999979883 29000293.039999999106 27870463.074999991804 3963806.093000053894 60526.558184138 2024-08-04T13:23:47.109534+00:00 19994330.274000048637 29000292.977000009269 27870462.982000008225 3963381.000999927986 60526.558195798 2024-08-04T13:23:48.116909+00:00 19994330.270999908447 29000292.995999988168 27870463.024999991059 3962018.973999977112 60526.558207267 2024-08-04T13:23:49.107916+00:00 19994330.274000048637 29000293.018000010401 27870462.964000020176 3966739.011000037193 60526.558218927 2024-08-04T13:23:50.115291+00:00 19994330.276000019163 29000292.993999991566 27870462.991999980062 3964420.991999983788 60526.558230581 2024-08-04T13:23:51.122171+00:00 19994330.276000019163 29000292.993000000715 27870463.006999999285 3965356.963999987114 60526.558242057 2024-08-04T13:23:52.113674+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3964939.995000004768 60526.558253710 2024-08-04T13:23:53.120553+00:00 19994330.271999958903 29000292.972999989986 27870462.918999999762 3968458.047000051010 60526.558265186 2024-08-04T13:23:54.112056+00:00 19994330.272999998182 29000293.076000031084 27870463.153999980539 3968564.973000050057 60526.558276845 2024-08-04T13:23:55.119431+00:00 19994330.276000019163 29000292.972999989986 27870462.933000031859 3961239.064999938011 60526.558288315 2024-08-04T13:23:56.110438+00:00 19994330.274999979883 29000292.991999980062 27870462.944000009447 3964993.027999997139 60526.558299975 2024-08-04T13:23:57.117813+00:00 19994330.272999998182 29000292.975000020117 27870462.982999980450 3963039.955000042915 60526.558311445 2024-08-04T13:23:58.108821+00:00 19994330.274999979883 29000293.044999960810 27870463.011000040919 3965940.921000003815 60526.558323104 2024-08-04T13:23:59.116196+00:00 19994330.272999998182 29000292.977000001818 27870463.074999991804 3964503.067999958992 60526.558334574 2024-08-04T13:24:00.107203+00:00 19994330.278000000864 29000292.987000048161 27870462.958000000566 3967454.986999989022 60526.558346233 2024-08-04T13:24:01.114578+00:00 19994330.269999980927 29000292.997999969870 27870462.991000000387 3965580.945000051986 60526.558357893 2024-08-04T13:24:02.121954+00:00 19994330.274000048637 29000293.004999998957 27870463.066000040621 3965980.034999967087 60526.558369363 2024-08-04T13:24:03.112961+00:00 19994330.274999979883 29000293.015000049025 27870462.947999950498 3966729.958000000101 60526.558381022 2024-08-04T13:24:04.120336+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3965396.037000000011 60526.558392498 2024-08-04T13:24:05.111839+00:00 19994330.274999998510 29000293.032999988645 27870463.029000040144 3964709.919999999925 60526.558404152 2024-08-04T13:24:06.118718+00:00 19994330.272999998182 29000292.975999951363 27870462.988999959081 3964088.040999998804 60526.558415628 2024-08-04T13:24:07.110221+00:00 19994330.274999991059 29000293.034000039101 27870463.047000050545 3960343.049000001978 60526.558427287 2024-08-04T13:24:08.117597+00:00 19994330.275000009686 29000292.987999919802 27870463.003999948502 3963703.012999999803 60526.558438757 2024-08-04T13:24:09.108604+00:00 19994330.271999999881 29000292.976000070572 27870462.927000049502 3959721.974999998230 60526.558450411 2024-08-04T13:24:10.115483+00:00 19994330.275000009686 29000293.000000000000 27870463.016999959946 3964782.072000001092 60526.558462070 2024-08-04T13:24:11.122859+00:00 19994330.273999989033 29000293.029999971390 27870463.032999988645 3960965.983999996912 60526.558473540 2024-08-04T13:24:12.113866+00:00 19994330.272999998182 29000292.958999991417 27870462.945999979973 3961389.939000003040 60526.558485200 2024-08-04T13:24:13.121241+00:00 19994330.278000000864 29000293.008000019938 27870463.042999979109 3968653.038000002969 60526.558496675 2024-08-04T13:24:14.112744+00:00 19994330.272999998182 29000293.009999990463 27870462.966000080109 3965315.927999996115 60526.558508329 2024-08-04T13:24:15.119623+00:00 19994330.272999998182 29000292.996000051498 27870463.041999939829 3966275.049000001978 60526.558519805 2024-08-04T13:24:16.111126+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3959047.912000000011 60526.558531464 2024-08-04T13:24:17.118501+00:00 19994330.274000018835 29000293.019999980927 27870463.045000080019 3960252.098999998998 60526.558542934 2024-08-04T13:24:18.109509+00:00 19994330.275999959558 29000292.967000011355 27870462.899999979883 3964768.976999998093 60526.558554593 2024-08-04T13:24:19.116884+00:00 19994330.272999998182 29000293.037999991328 27870463.026999950409 3964867.927000001073 60526.558566064 2024-08-04T13:24:20.107891+00:00 19994330.272000011057 29000292.993000030518 27870463.034000039101 3965432.116999999154 60526.558577723 2024-08-04T13:24:21.115266+00:00 19994330.273999989033 29000293.000000000000 27870463.019000049680 3962318.979000002146 60526.558589383 2024-08-04T13:24:22.122641+00:00 19994330.276000019163 29000292.969000000507 27870462.944999929518 3965531.989999995101 60526.558600852 2024-08-04T13:24:23.113649+00:00 19994330.272999998182 29000293.026999998838 27870463.045000001788 3961074.964000002015 60526.558612512 2024-08-04T13:24:24.121024+00:00 19994330.273999989033 29000292.986999999732 27870462.944999989122 3961615.929000005126 60526.558623982 2024-08-04T13:24:25.112031+00:00 19994330.273999989033 29000293.013999998569 27870463.063000008464 3968051.098999992013 60526.558635635 2024-08-04T13:24:26.118910+00:00 19994330.275000039488 29000293.019000008702 27870463.033000010997 3963538.030000001192 60526.558647111 2024-08-04T13:24:27.110413+00:00 19994330.271999958903 29000293.005999978632 27870462.959999978542 3958900.921000003815 60526.558658771 2024-08-04T13:24:28.117788+00:00 19994330.275000039488 29000292.968000020832 27870463.029000010341 3967216.026999995112 60526.558670240 2024-08-04T13:24:29.108796+00:00 19994330.273999989033 29000292.993000000715 27870462.976000010967 3962932.074000000954 60526.558681900 2024-08-04T13:24:30.116171+00:00 19994330.273999989033 29000293.040999978781 27870463.012999981642 3964877.954999998212 60526.558693376 2024-08-04T13:24:31.107675+00:00 19994330.274000048637 29000292.988999988884 27870463.004999998957 3962904.949000000954 60526.558705030 2024-08-04T13:24:32.114553+00:00 19994330.271999958903 29000292.980000019073 27870462.960000038147 3961763.983000009786 60526.558716689 2024-08-04T13:24:33.121928+00:00 19994330.276000019163 29000293.003000020981 27870463.025999959558 3963790.082999988925 60526.558728159 2024-08-04T13:24:34.112936+00:00 19994330.272999998182 29000293.026999950409 27870463.037999991328 3963953.914000004996 60526.558739819 2024-08-04T13:24:35.120310+00:00 19994330.278000000864 29000292.992000039667 27870462.971000019461 3959688.114999995101 60526.558751288 2024-08-04T13:24:36.111318+00:00 19994330.271999958903 29000292.982999980450 27870462.962000008672 3963338.029000014067 60526.558762948 2024-08-04T13:24:37.118693+00:00 19994330.274000048637 29000293.013000011444 27870463.040000021458 3960088.905000001192 60526.558774424 2024-08-04T13:24:38.110196+00:00 19994330.271999958903 29000293.009999990463 27870462.988999959081 3961621.998999983072 60526.558786077 2024-08-04T13:24:39.117076+00:00 19994330.272999998182 29000292.976000010967 27870463.018000010401 3965426.101000010967 60526.558797553 2024-08-04T13:24:40.108579+00:00 19994330.278000000864 29000292.988000039011 27870462.905000030994 3965909.939999998081 60526.558809207 2024-08-04T13:24:41.115458+00:00 19994330.272000070661 29000293.001999970526 27870463.049999948591 3966584.006999998819 60526.558820683 2024-08-04T13:24:42.106961+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3967855.002000004053 60526.558832336 2024-08-04T13:24:43.113840+00:00 19994330.271999958903 29000293.021999958903 27870463.093000050634 3965576.940999985207 60526.558843995 2024-08-04T13:24:44.121216+00:00 19994330.274000048637 29000292.994000080973 27870462.962000008672 3965650.040000020992 60526.558855466 2024-08-04T13:24:45.112223+00:00 19994330.273999929428 29000293.012999888510 27870462.988999959081 3966419.947999984026 60526.558867125 2024-08-04T13:24:46.119598+00:00 19994330.276000019163 29000292.976000070572 27870462.963999990374 3963994.039000004996 60526.558878595 2024-08-04T13:24:47.110605+00:00 19994330.274000048637 29000293.029999971390 27870462.985000010580 3968677.995999991894 60526.558890254 2024-08-04T13:24:48.117981+00:00 19994330.274999979883 29000292.973999980837 27870463.013000011444 3967000.090000004042 60526.558901730 2024-08-04T13:24:49.109484+00:00 19994330.269999980927 29000292.998000029474 27870462.971999999136 3965919.851000010967 60526.558913384 2024-08-04T13:24:50.116363+00:00 19994330.274999979883 29000292.973999980837 27870462.968999978155 3964871.079999982845 60526.558924859 2024-08-04T13:24:51.107866+00:00 19994330.274000048637 29000293.027000069618 27870463.060999989510 3967483.008000016212 60526.558936513 2024-08-04T13:24:52.114745+00:00 19994330.274999979883 29000292.998999949545 27870463.004999998957 3962067.972000002861 60526.558948173 2024-08-04T13:24:53.122121+00:00 19994330.276000019163 29000292.996000051498 27870463.024999979883 3962799.944999992847 60526.558959642 2024-08-04T13:24:54.113128+00:00 19994330.271000031382 29000293.038999918848 27870463.000000000000 3967999.078000009060 60526.558971297 2024-08-04T13:24:55.120007+00:00 19994330.274999979883 29000292.930000070482 27870462.923000101000 3967975.042999982834 60526.558982772 2024-08-04T13:24:56.111510+00:00 19994330.271000031382 29000293.039999961853 27870463.056999921799 3967827.979000002146 60526.558994432 2024-08-04T13:24:57.118885+00:00 19994330.276999950409 29000293.026000019163 27870463.039000030607 3966598.921000003815 60526.559005902 2024-08-04T13:24:58.109892+00:00 19994330.276999950409 29000292.980000019073 27870462.971999999136 3963789.023000001907 60526.559017561 2024-08-04T13:24:59.117268+00:00 19994330.271999999881 29000293.010000001639 27870462.958999991417 3965217.044000000227 60526.559029031 2024-08-04T13:25:00.108274+00:00 19994330.274999998510 29000292.978000000119 27870462.952000018209 3963118.002999991179 60526.559040690 2024-08-04T13:25:01.115650+00:00 19994330.271000001580 29000293.013000000268 27870463.089000001550 3967155.955999999773 60526.559052166 2024-08-04T13:25:02.107154+00:00 19994330.275000009686 29000293.022999998182 27870462.999000001699 3966496.034999995958 60526.559063820 2024-08-04T13:25:03.114033+00:00 19994330.274000000209 29000293.001999989152 27870463.021999999881 3964171.936000018846 60526.559075479 2024-08-04T13:25:04.121408+00:00 19994330.274999991059 29000292.934000018984 27870462.918000001460 3964315.051999986172 60526.559086949 2024-08-04T13:25:05.112415+00:00 19994330.275000009686 29000293.042999979109 27870463.052000019699 3968155.016000003088 60526.559098609 2024-08-04T13:25:06.119790+00:00 19994330.273999989033 29000293.050999999046 27870463.051999989897 3966832.029000014067 60526.559110085 2024-08-04T13:25:07.111293+00:00 19994330.271000001580 29000292.948000010103 27870462.963999990374 3964581.956999986898 60526.559121738 2024-08-04T13:25:08.118173+00:00 19994330.272999998182 29000292.977000001818 27870462.961000028998 3963782.025999993086 60526.559133214 2024-08-04T13:25:09.109676+00:00 19994330.276000019163 29000293.014999989420 27870463.018999990076 3964101.958000003826 60526.559144868 2024-08-04T13:25:10.116555+00:00 19994330.273999989033 29000292.977999988943 27870462.999000009149 3966566.004999995232 60526.559156343 2024-08-04T13:25:11.108058+00:00 19994330.272999968380 29000293.006000038236 27870462.984999950975 3961970.995000004768 60526.559167997 2024-08-04T13:25:12.114937+00:00 19994330.272000011057 29000293.033999979496 27870463.048000041395 3968597.942000031006 60526.559179656 2024-08-04T13:25:13.122312+00:00 19994330.276000019163 29000293.016000028700 27870462.943000018597 3967385.103999971878 60526.559191126 2024-08-04T13:25:14.113320+00:00 19994330.274999979883 29000292.982999980450 27870463.040999948978 3965576.971000016201 60526.559202786 2024-08-04T13:25:15.120695+00:00 19994330.277000010014 29000292.953999999911 27870462.943000018597 3965596.027000010014 60526.559214256 2024-08-04T13:25:16.111702+00:00 19994330.271000031382 29000293.028000000864 27870463.019999980927 3965335.016999959946 60526.559225915 2024-08-04T13:25:17.119077+00:00 19994330.272999998182 29000293.041999999434 27870463.053000029176 3963851.934000014793 60526.559237391 2024-08-04T13:25:18.110580+00:00 19994330.271999958903 29000292.924000021070 27870462.883999999613 3962063.003000020981 60526.559249044 2024-08-04T13:25:19.117460+00:00 19994330.273999989033 29000293.021999958903 27870463.069999929518 3958086.913999975193 60526.559260520 2024-08-04T13:25:20.108963+00:00 19994330.279000040144 29000293.009999990463 27870463.065000060946 3960993.086000024807 60526.559272174 2024-08-04T13:25:21.115842+00:00 19994330.270999971777 29000293.006000038236 27870462.945999979973 3961191.932999968994 60526.559283650 2024-08-04T13:25:22.107345+00:00 19994330.275000039488 29000293.013000011444 27870463.037999991328 3961664.032999991905 60526.559295309 2024-08-04T13:25:23.114720+00:00 19994330.274999979883 29000292.930999990553 27870462.904000040144 3963247.061000049114 60526.559306963 2024-08-04T13:25:24.121600+00:00 19994330.271000031382 29000293.016999959946 27870463.031999949366 3964901.971999942791 60526.559318439 2024-08-04T13:25:25.113103+00:00 19994330.273999929428 29000293.046000000089 27870463.022999998182 3959999.916000009049 60526.559330092 2024-08-04T13:25:26.119982+00:00 19994330.276000019163 29000293.011999960989 27870463.037000060081 3960842.105000019073 60526.559341568 2024-08-04T13:25:27.111485+00:00 19994330.274000048637 29000292.992000099272 27870462.963999990374 3961732.953999996185 60526.559353222 2024-08-04T13:25:28.118364+00:00 19994330.276000019163 29000292.990000009537 27870462.971999999136 3961260.963999987114 60526.559364697 2024-08-04T13:25:29.109868+00:00 19994330.270999908447 29000292.982999920845 27870462.985999941826 3962622.000000000000 60526.559376357 2024-08-04T13:25:30.117243+00:00 19994330.276000019163 29000292.996999979019 27870463.053000088781 3962492.083000003826 60526.559387827 2024-08-04T13:25:31.108250+00:00 19994330.274000048637 29000293.022000070661 27870462.996999979019 3962622.018999993801 60526.559399487 2024-08-04T13:25:32.115625+00:00 19994330.273999929428 29000292.960999969393 27870462.970000028610 3963017.064999998081 60526.559410957 2024-08-04T13:25:33.106633+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3963618.015000044834 60526.559422616 2024-08-04T13:25:34.114008+00:00 19994330.272999998182 29000293.031000021845 27870463.028999920934 3957955.907000004780 60526.559434275 2024-08-04T13:25:35.121384+00:00 19994330.272000070661 29000293.009999990463 27870463.028000000864 3965265.948999940883 60526.559445745 2024-08-04T13:25:36.112390+00:00 19994330.276999950409 29000292.947999998927 27870462.983000040054 3962714.990000010002 60526.559457399 2024-08-04T13:25:37.119269+00:00 19994330.274000048637 29000293.059000000358 27870462.996999979019 3960172.027999997139 60526.559468875 2024-08-04T13:25:38.110772+00:00 19994330.276999950409 29000292.956999991089 27870462.944000009447 3961494.025000036228 60526.559480534 2024-08-04T13:25:39.118148+00:00 19994330.271999958903 29000293.021000001580 27870463.064000010490 3962571.033999979030 60526.559492004 2024-08-04T13:25:40.109155+00:00 19994330.270000100136 29000292.967999991030 27870462.925000000745 3963164.055999993812 60526.559503663 2024-08-04T13:25:41.116530+00:00 19994330.276999950409 29000292.991000000387 27870463.031999990344 3960643.930000007153 60526.559515134 2024-08-04T13:25:42.107537+00:00 19994330.276999950409 29000292.994000021368 27870462.924000009894 3960567.010999978054 60526.559526793 2024-08-04T13:25:43.114912+00:00 19994330.269000049680 29000293.037999991328 27870463.098000001162 3963767.918000041973 60526.559538263 2024-08-04T13:25:44.105919+00:00 19994330.278000000864 29000292.967999991030 27870462.953999999911 3965656.023000001907 60526.559549922 2024-08-04T13:25:45.113295+00:00 19994330.274000048637 29000293.046999990940 27870463.063999980688 3970350.023000001907 60526.559561576 2024-08-04T13:25:46.120174+00:00 19994330.268999930471 29000292.984000030905 27870462.992000009865 3960093.046000003815 60526.559573052 2024-08-04T13:25:47.111677+00:00 19994330.274999979883 29000293.015999969095 27870463.029000010341 3961755.942999958992 60526.559584711 2024-08-04T13:25:48.119053+00:00 19994330.278000000864 29000292.964000049978 27870462.955999970436 3962214.009999989998 60526.559596181 2024-08-04T13:25:49.110060+00:00 19994330.274000048637 29000293.012999951839 27870462.970000028610 3961520.015000044834 60526.559607841 2024-08-04T13:25:50.117435+00:00 19994330.272999998182 29000292.999000009149 27870462.991000000387 3962898.055999993812 60526.559619311 2024-08-04T13:25:51.108442+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3964150.871999979019 60526.559630970 2024-08-04T13:25:52.115817+00:00 19994330.272999998182 29000293.022000011057 27870463.032999988645 3962799.087000011932 60526.559642440 2024-08-04T13:25:53.106824+00:00 19994330.274999998510 29000292.976000010967 27870462.972999989986 3966242.066999971867 60526.559654099 2024-08-04T13:25:54.114200+00:00 19994330.272999998182 29000293.033999919891 27870463.018999990076 3963214.931000053883 60526.559665759 2024-08-04T13:25:55.121575+00:00 19994330.274999998510 29000292.944000009447 27870462.971000019461 3959788.032999991905 60526.559677229 2024-08-04T13:25:56.112582+00:00 19994330.271999999881 29000293.039000030607 27870463.021999958903 3960492.884000002872 60526.559688888 2024-08-04T13:25:57.119957+00:00 19994330.275999989361 29000292.996000051498 27870463.044000029564 3966935.961999952793 60526.559700359 2024-08-04T13:25:58.110964+00:00 19994330.272999998182 29000292.981999989599 27870462.937999960035 3966100.143999993801 60526.559712018 2024-08-04T13:25:59.118339+00:00 19994330.273999989033 29000293.031999949366 27870463.030000090599 3961827.953000009060 60526.559723488 2024-08-04T13:26:00.109346+00:00 19994330.277000010014 29000293.017000079155 27870463.028999920934 3963707.072000027169 60526.559735147 2024-08-04T13:26:01.116722+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3959759.953000009060 60526.559746623 2024-08-04T13:26:02.108225+00:00 19994330.275000009686 29000293.018000010401 27870462.998000029474 3963474.893000007141 60526.559758277 2024-08-04T13:26:03.115104+00:00 19994330.270000010729 29000292.939999941736 27870462.949000000954 3961223.025999962818 60526.559769752 2024-08-04T13:26:04.106607+00:00 19994330.275999989361 29000293.011999960989 27870463.023999929428 3969485.971000016201 60526.559781412 2024-08-04T13:26:05.113983+00:00 19994330.272999968380 29000292.995000001043 27870463.006000038236 3958770.975000023842 60526.559793065 2024-08-04T13:26:06.120862+00:00 19994330.275000039488 29000293.012000080198 27870462.971999999136 3963528.081999958027 60526.559804541 2024-08-04T13:26:07.112365+00:00 19994330.273999989033 29000293.002999901772 27870463.021000031382 3964444.976999998093 60526.559816195 2024-08-04T13:26:08.119244+00:00 19994330.272000011057 29000293.007000088692 27870463.022999998182 3961578.052000045776 60526.559827670 2024-08-04T13:26:09.110747+00:00 19994330.275999959558 29000293.006999969482 27870462.981999989599 3966198.926999986172 60526.559839325 2024-08-04T13:26:10.117627+00:00 19994330.275000039488 29000293.034000039101 27870463.019999980927 3969238.999000012875 60526.559850800 2024-08-04T13:26:11.109130+00:00 19994330.275999959558 29000292.958999991417 27870462.967000011355 3968311.075999975204 60526.559862454 2024-08-04T13:26:12.116009+00:00 19994330.271000031382 29000292.968999978155 27870463.013000011444 3964049.012000023853 60526.559873924 2024-08-04T13:26:13.107016+00:00 19994330.274999979883 29000293.074999999255 27870463.031000021845 3961561.901999949943 60526.559885583 2024-08-04T13:26:14.114391+00:00 19994330.272999998182 29000292.940999999642 27870462.964999910444 3960602.135000050068 60526.559897059 2024-08-04T13:26:15.105894+00:00 19994330.275000039488 29000293.048999998719 27870463.026000019163 3965878.953999996185 60526.559908713 2024-08-04T13:26:16.112774+00:00 19994330.271999958903 29000292.974999990314 27870463.001999970526 3959202.981999992859 60526.559920372 2024-08-04T13:26:17.120149+00:00 19994330.278000000864 29000292.980999991298 27870462.956000089645 3961366.985000013839 60526.559931848 2024-08-04T13:26:18.111652+00:00 19994330.271000031382 29000293.020000010729 27870463.010000001639 3962686.017999947071 60526.559943501 2024-08-04T13:26:19.118531+00:00 19994330.274000048637 29000292.997999999672 27870463.000999998301 3965484.046000003815 60526.559954977 2024-08-04T13:26:20.110035+00:00 19994330.273999929428 29000292.995000001043 27870463.026000000536 3964892.068000078201 60526.559966637 2024-08-04T13:26:21.117410+00:00 19994330.274000048637 29000292.967999991030 27870462.930999990553 3966588.882999897003 60526.559978107 2024-08-04T13:26:22.108417+00:00 19994330.276999950409 29000293.046000000089 27870463.094999998808 3962242.934000014793 60526.559989766 2024-08-04T13:26:23.115792+00:00 19994330.272000070661 29000293.014999989420 27870462.969999998808 3964882.047000051010 60526.560001242 2024-08-04T13:26:24.107295+00:00 19994330.272999998182 29000292.977000001818 27870463.035000000149 3959148.976999998093 60526.560012896 2024-08-04T13:26:25.114174+00:00 19994330.271999958903 29000292.995000001043 27870462.971000019461 3962840.963999987114 60526.560024366 2024-08-04T13:26:26.105182+00:00 19994330.276000019163 29000292.997000038624 27870462.967999991030 3962840.083999990951 60526.560036025 2024-08-04T13:26:27.112557+00:00 19994330.270999908447 29000293.014999989420 27870463.029000010341 3960898.037999988068 60526.560047684 2024-08-04T13:26:28.119932+00:00 19994330.279000040144 29000292.949000000954 27870462.988999959081 3960596.975000023842 60526.560059154 2024-08-04T13:26:29.110939+00:00 19994330.272999998182 29000293.018999990076 27870462.958000000566 3963381.975000023842 60526.560070814 2024-08-04T13:26:30.118315+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3960974.880999923218 60526.560082284 2024-08-04T13:26:31.109322+00:00 19994330.272999998182 29000292.978999968618 27870463.018999990076 3959164.142000079155 60526.560093943 2024-08-04T13:26:32.116697+00:00 19994330.276999950409 29000292.998000029474 27870462.952000018209 3958817.065999985207 60526.560105419 2024-08-04T13:26:33.108199+00:00 19994330.274000048637 29000293.001999970526 27870463.001999970526 3961402.949000000954 60526.560117072 2024-08-04T13:26:34.115079+00:00 19994330.272999998182 29000293.032000061125 27870463.050999999046 3963611.986999989022 60526.560128548 2024-08-04T13:26:35.106583+00:00 19994330.272999998182 29000292.995999928564 27870462.939000010490 3956971.024999976158 60526.560140202 2024-08-04T13:26:36.113462+00:00 19994330.272999998182 29000292.995000001043 27870463.020000040531 3961850.037000060081 60526.560151862 2024-08-04T13:26:37.120836+00:00 19994330.274000048637 29000292.985000010580 27870462.993000030518 3956455.935999989975 60526.560163332 2024-08-04T13:26:38.111844+00:00 19994330.274999979883 29000293.029000040144 27870462.997999910265 3963240.046000003815 60526.560174991 2024-08-04T13:26:39.119219+00:00 19994330.276000019163 29000292.982999920845 27870463.013000011444 3960082.972999929916 60526.560186467 2024-08-04T13:26:40.110722+00:00 19994330.276999950409 29000293.031000021845 27870463.042000059038 3957837.953000069130 60526.560198120 2024-08-04T13:26:41.117602+00:00 19994330.268000010401 29000292.978999968618 27870462.967000011355 3958643.001999973785 60526.560209596 2024-08-04T13:26:42.109105+00:00 19994330.272999998182 29000293.013000011444 27870463.016999959946 3961813.003000020981 60526.560221256 2024-08-04T13:26:43.116482+00:00 19994330.278000000864 29000292.981999989599 27870462.947999950498 3960130.034999967087 60526.560232725 2024-08-04T13:26:44.107487+00:00 19994330.274000048637 29000292.977000001818 27870462.981999989599 3960060.970000029076 60526.560244385 2024-08-04T13:26:45.114863+00:00 19994330.274999979883 29000293.032999988645 27870463.054000020027 3960113.023999928962 60526.560255855 2024-08-04T13:26:46.105870+00:00 19994330.271000001580 29000292.995000001043 27870462.968000050634 3959188.972000002861 60526.560267515 2024-08-04T13:26:47.113244+00:00 19994330.274000000209 29000292.999000068754 27870463.054000020027 3962834.955000042915 60526.560279168 2024-08-04T13:26:48.120124+00:00 19994330.272999998182 29000292.957000020891 27870462.899999979883 3960501.077999948990 60526.560290644 2024-08-04T13:26:49.111627+00:00 19994330.275000009686 29000293.032999988645 27870463.044999960810 3957634.009999989998 60526.560302298 2024-08-04T13:26:50.118507+00:00 19994330.276999998838 29000293.035999998450 27870463.037000060081 3959653.915000081062 60526.560313773 2024-08-04T13:26:51.110010+00:00 19994330.271000001580 29000292.960000000894 27870463.008999940008 3954545.018000007141 60526.560325433 2024-08-04T13:26:52.117385+00:00 19994330.275000009686 29000293.006000000983 27870462.950000051409 3960939.926999927033 60526.560336903 2024-08-04T13:26:53.108392+00:00 19994330.272999998182 29000293.026999998838 27870463.059999939054 3957406.152999997139 60526.560348562 2024-08-04T13:26:54.115767+00:00 19994330.273999989033 29000292.951999988407 27870462.996999979019 3957098.988000034820 60526.560360038 2024-08-04T13:26:55.107271+00:00 19994330.274000018835 29000293.045000020415 27870463.026000019163 3955588.924999951851 60526.560371691 2024-08-04T13:26:56.114150+00:00 19994330.274999979883 29000293.028999980539 27870462.994000080973 3955701.995000004768 60526.560383167 2024-08-04T13:26:57.105653+00:00 19994330.276000019163 29000292.977000001818 27870463.000000000000 3957598.082000017166 60526.560394821 2024-08-04T13:26:58.112532+00:00 19994330.271999981254 29000292.969999998808 27870462.927999999374 3959608.958999990951 60526.560406480 2024-08-04T13:26:59.119907+00:00 19994330.271000001580 29000293.028000030667 27870463.024000000209 3960040.020000100136 60526.560417950 2024-08-04T13:27:00.110913+00:00 19994330.272999998182 29000292.986000001431 27870463.019999999553 3960719.941999911796 60526.560429610 2024-08-04T13:27:01.118290+00:00 19994330.278999980539 29000292.992999970913 27870462.989000011235 3960269.052999972831 60526.560441080 2024-08-04T13:27:02.109297+00:00 19994330.275000039488 29000292.970000028610 27870462.984000001103 3960789.981000065804 60526.560452739 2024-08-04T13:27:03.116672+00:00 19994330.271999958903 29000293.032000008970 27870463.013999998569 3962307.003000020981 60526.560464215 2024-08-04T13:27:04.108175+00:00 19994330.272000011057 29000292.984999950975 27870462.956000000238 3963726.021999955177 60526.560475869 2024-08-04T13:27:05.115054+00:00 19994330.273999989033 29000293.030000030994 27870463.029999971390 3964193.032999991905 60526.560487344 2024-08-04T13:27:06.106557+00:00 19994330.274000048637 29000292.971999999136 27870463.013000011444 3966378.957000017166 60526.560498998 2024-08-04T13:27:07.113437+00:00 19994330.274999979883 29000292.969999969006 27870462.997000038624 3958684.108000040054 60526.560510474 2024-08-04T13:27:08.104940+00:00 19994330.274999979883 29000293.019000049680 27870463.011999960989 3962130.873000026215 60526.560522133 2024-08-04T13:27:09.112315+00:00 19994330.274000048637 29000293.031000021845 27870462.975000020117 3962162.026999949943 60526.560533787 2024-08-04T13:27:10.119195+00:00 19994330.271999958903 29000292.983999971300 27870462.986999988556 3965996.008999944199 60526.560545263 2024-08-04T13:27:11.110698+00:00 19994330.272000011057 29000293.021000031382 27870463.015999969095 3964955.014000058174 60526.560556922 2024-08-04T13:27:12.118073+00:00 19994330.280000030994 29000293.014999989420 27870463.031000021845 3962759.968999981880 60526.560568392 2024-08-04T13:27:13.109080+00:00 19994330.271999958903 29000292.982999920845 27870462.979000028223 3960078.113999962807 60526.560580052 2024-08-04T13:27:14.116455+00:00 19994330.274000048637 29000292.968000050634 27870462.973999980837 3961013.923000096809 60526.560591527 2024-08-04T13:27:15.107958+00:00 19994330.272999998182 29000292.977000001818 27870463.005000051111 3959750.872999907006 60526.560603181 2024-08-04T13:27:16.114838+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3965878.171000003815 60526.560614657 2024-08-04T13:27:17.106341+00:00 19994330.276000019163 29000293.028999920934 27870463.014999989420 3961103.947000027169 60526.560626310 2024-08-04T13:27:18.113220+00:00 19994330.271999958903 29000292.981000069529 27870463.013000011444 3962551.981000065804 60526.560637786 2024-08-04T13:27:19.104723+00:00 19994330.276999950409 29000293.021999958903 27870463.022999998182 3957159.962999939919 60526.560649446 2024-08-04T13:27:20.112098+00:00 19994330.274000048637 29000292.986000061035 27870462.935999989510 3964071.018000007141 60526.560661099 2024-08-04T13:27:21.118977+00:00 19994330.269999980927 29000293.021999958903 27870463.059999939054 3960272.962000011932 60526.560672575 2024-08-04T13:27:22.110481+00:00 19994330.274999979883 29000293.026999950409 27870463.060000058264 3960242.060999989975 60526.560684229 2024-08-04T13:27:23.117360+00:00 19994330.274999979883 29000292.964000109583 27870462.949000000954 3962656.069000006188 60526.560695705 2024-08-04T13:27:24.108863+00:00 19994330.275000099093 29000292.994999889284 27870463.004999998957 3959650.916000009049 60526.560707358 2024-08-04T13:27:25.115742+00:00 19994330.275999899954 29000293.022999998182 27870462.981999989599 3960570.028999925125 60526.560718834 2024-08-04T13:27:26.107245+00:00 19994330.271000031382 29000292.974000100046 27870463.000999931246 3956955.922000051010 60526.560730493 2024-08-04T13:27:27.114621+00:00 19994330.274999979883 29000292.982999999076 27870462.988000039011 3956310.106000065804 60526.560741963 2024-08-04T13:27:28.105628+00:00 19994330.276000019163 29000293.021000001580 27870463.029999971390 3956334.872999907006 60526.560753623 2024-08-04T13:27:29.113003+00:00 19994330.271000031382 29000292.996999990195 27870462.958000060171 3958710.114000082016 60526.560765277 2024-08-04T13:27:30.119882+00:00 19994330.274999979883 29000292.983000010252 27870463.024999979883 3963627.979999899864 60526.560776752 2024-08-04T13:27:31.111385+00:00 19994330.274000048637 29000293.015999998897 27870462.973999980837 3962093.029000043869 60526.560788406 2024-08-04T13:27:32.118265+00:00 19994330.272999998182 29000293.002999991179 27870463.016000028700 3956669.978000044823 60526.560799882 2024-08-04T13:27:33.109768+00:00 19994330.272999998182 29000292.956000000238 27870462.909999970347 3957762.988999962807 60526.560811541 2024-08-04T13:27:34.117143+00:00 19994330.272999998182 29000293.046999990940 27870463.085000038147 3962172.093999981880 60526.560823011 2024-08-04T13:27:35.108150+00:00 19994330.278999920934 29000293.015000019222 27870463.019999999553 3960239.871999979019 60526.560834670 2024-08-04T13:27:36.115526+00:00 19994330.272000070661 29000293.013000011444 27870463.043999999762 3960477.976999998093 60526.560846141 2024-08-04T13:27:37.106532+00:00 19994330.274999979883 29000292.967999991030 27870462.925999999046 3961444.985000013839 60526.560857800 2024-08-04T13:27:38.113907+00:00 19994330.272999998182 29000293.028999980539 27870463.033000010997 3962086.034000039101 60526.560869270 2024-08-04T13:27:39.104915+00:00 19994330.272999998182 29000292.950999978930 27870462.974000010639 3963494.108999968041 60526.560880929 2024-08-04T13:27:40.112290+00:00 19994330.274000000209 29000292.993000030518 27870462.947000000626 3959655.876000047196 60526.560892583 2024-08-04T13:27:41.119170+00:00 19994330.276999998838 29000293.027000010014 27870463.081000000238 3957776.985000013839 60526.560904059 2024-08-04T13:27:42.110673+00:00 19994330.271999988705 29000293.018999990076 27870462.986000001431 3958975.070999979973 60526.560915712 2024-08-04T13:27:43.117552+00:00 19994330.276000011712 29000293.015999969095 27870463.023999989033 3966255.004999995232 60526.560927188 2024-08-04T13:27:44.109055+00:00 19994330.271000001580 29000292.944000009447 27870462.967999991030 3961499.026000022888 60526.560938842 2024-08-04T13:27:45.115934+00:00 19994330.272999998182 29000293.032000061125 27870463.004000011832 3962617.973999977112 60526.560950317 2024-08-04T13:27:46.107437+00:00 19994330.278000008315 29000293.032999988645 27870463.026000019163 3958923.077000021935 60526.560961971 2024-08-04T13:27:47.114317+00:00 19994330.271000001580 29000292.973999980837 27870462.963999990374 3963441.832999945153 60526.560973447 2024-08-04T13:27:48.105820+00:00 19994330.278000000864 29000293.003999948502 27870463.014999989420 3959573.039000033867 60526.560985100 2024-08-04T13:27:49.112699+00:00 19994330.268999990076 29000292.973999980837 27870462.947000030428 3958483.995999931823 60526.560996576 2024-08-04T13:27:50.104202+00:00 19994330.273999989033 29000293.040000081062 27870463.061999980360 3964463.968000053894 60526.561008236 2024-08-04T13:27:51.111577+00:00 19994330.272999998182 29000292.973999980837 27870462.995000001043 3957389.095000029076 60526.561019890 2024-08-04T13:27:52.118456+00:00 19994330.278000030667 29000292.990000009537 27870462.962999999523 3963221.947000027169 60526.561031365 2024-08-04T13:27:53.109960+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3960806.007999897003 60526.561043019 2024-08-04T13:27:54.116839+00:00 19994330.275000039488 29000292.993000030518 27870463.013999938965 3967121.958999990951 60526.561054495 2024-08-04T13:27:55.108343+00:00 19994330.272000011057 29000293.023999929428 27870463.018000010401 3960064.129999995232 60526.561066154 2024-08-04T13:27:56.115717+00:00 19994330.274999979883 29000293.026000019163 27870463.028000000864 3965465.858000040054 60526.561077624 2024-08-04T13:27:57.106725+00:00 19994330.272999998182 29000293.004999998957 27870462.994000080973 3964796.175000071991 60526.561089284 2024-08-04T13:27:58.114100+00:00 19994330.274999979883 29000292.960000038147 27870462.990999940783 3964599.926999927033 60526.561100753 2024-08-04T13:27:59.105107+00:00 19994330.274000048637 29000292.983999971300 27870462.956000089645 3960263.939000010025 60526.561112413 2024-08-04T13:28:00.112481+00:00 19994330.273999989033 29000292.970000028610 27870462.998999949545 3962949.046000003815 60526.561123889 2024-08-04T13:28:01.103985+00:00 19994330.274999979883 29000293.014000058174 27870462.963999990374 3967153.972000002861 60526.561135548 2024-08-04T13:28:02.111360+00:00 19994330.271000031382 29000293.011999960989 27870463.059000018984 3963608.980000019073 60526.561147202 2024-08-04T13:28:03.118240+00:00 19994330.279999971390 29000293.005999919027 27870462.990999940783 3959048.981999992859 60526.561158678 2024-08-04T13:28:04.109743+00:00 19994330.271000031382 29000293.013000000268 27870462.960000038147 3967272.001999973785 60526.561170331 2024-08-04T13:28:05.116623+00:00 19994330.277000010014 29000292.991999998689 27870463.022999998182 3967893.087000011932 60526.561181807 2024-08-04T13:28:06.108125+00:00 19994330.269999980927 29000293.004999998957 27870463.019000049680 3960921.021000028122 60526.561193461 2024-08-04T13:28:07.115004+00:00 19994330.274000048637 29000292.998000010848 27870463.011999960989 3964636.914000033867 60526.561204936 2024-08-04T13:28:08.106508+00:00 19994330.276999950409 29000292.955999989063 27870462.947000030428 3961207.023999928962 60526.561216596 2024-08-04T13:28:09.113883+00:00 19994330.274000048637 29000293.040000021458 27870463.046000000089 3962439.057999968994 60526.561228066 2024-08-04T13:28:10.104890+00:00 19994330.271999958903 29000292.973999980837 27870462.944000009447 3966617.887000083923 60526.561239725 2024-08-04T13:28:11.112265+00:00 19994330.273999929428 29000293.003000020981 27870463.046999931335 3963956.082999945153 60526.561251379 2024-08-04T13:28:12.119145+00:00 19994330.274000048637 29000293.052999999374 27870463.032999988645 3965173.940999985207 60526.561262855 2024-08-04T13:28:13.110648+00:00 19994330.274000048637 29000292.938999980688 27870462.945999979973 3965422.111999989022 60526.561274508 2024-08-04T13:28:14.117527+00:00 19994330.273999929428 29000292.993000030518 27870463.008000001311 3962955.001000047196 60526.561285984 2024-08-04T13:28:15.109030+00:00 19994330.274999979883 29000293.077999949455 27870463.070999998599 3963067.840999960899 60526.561297638 2024-08-04T13:28:16.115909+00:00 19994330.274000048637 29000292.910000029951 27870462.892000000924 3959362.149000049103 60526.561309114 2024-08-04T13:28:17.107412+00:00 19994330.274999979883 29000293.069000009447 27870463.063999999315 3966164.893000007141 60526.561320767 2024-08-04T13:28:18.114292+00:00 19994330.272000070661 29000292.964999970049 27870463.023999989033 3963181.039999961853 60526.561332243 2024-08-04T13:28:19.105795+00:00 19994330.271999958903 29000293.059999998659 27870463.029000010341 3968215.973999977112 60526.561343902 2024-08-04T13:28:20.113170+00:00 19994330.274999979883 29000292.933000031859 27870462.905000001192 3963571.055999993812 60526.561355372 2024-08-04T13:28:21.104177+00:00 19994330.277000069618 29000293.041000008583 27870463.022999998182 3962730.933000088204 60526.561367032 2024-08-04T13:28:22.111553+00:00 19994330.271999958903 29000293.042999979109 27870463.062999989837 3962247.041000009049 60526.561378686 2024-08-04T13:28:23.118431+00:00 19994330.272999998182 29000292.968999978155 27870462.952000018209 3953576.955999969970 60526.561390162 2024-08-04T13:28:24.109935+00:00 19994330.274000048637 29000292.980000019073 27870462.988999959081 3960032.963999987114 60526.561401815 2024-08-04T13:28:25.116813+00:00 19994330.274999979883 29000292.953999999911 27870462.946000039577 3962083.054000020027 60526.561413291 2024-08-04T13:28:26.108317+00:00 19994330.276000019163 29000293.054000020027 27870463.106999989599 3957289.041000009049 60526.561424950 2024-08-04T13:28:27.115693+00:00 19994330.272999998182 29000292.980000019073 27870462.924999948591 3959541.940999985207 60526.561436420 2024-08-04T13:28:28.106700+00:00 19994330.271999958903 29000292.986999988556 27870463.025000039488 3964867.944000006188 60526.561448080 2024-08-04T13:28:29.114074+00:00 19994330.274999979883 29000293.041999939829 27870463.008999999613 3960367.055999993812 60526.561459550 2024-08-04T13:28:30.105082+00:00 19994330.272999998182 29000292.925000071526 27870462.949999991804 3963110.019999980927 60526.561471209 2024-08-04T13:28:31.112457+00:00 19994330.272999998182 29000293.044999960810 27870463.037999991328 3966801.937999964226 60526.561482679 2024-08-04T13:28:32.103464+00:00 19994330.276000019163 29000293.029999971390 27870463.033000048250 3960944.100000023842 60526.561494338 2024-08-04T13:28:33.110840+00:00 19994330.274999979883 29000292.962000008672 27870462.945999979973 3962059.909999967087 60526.561505992 2024-08-04T13:28:34.117719+00:00 19994330.271000001580 29000293.013000011444 27870463.016999959946 3963221.040000000037 60526.561517468 2024-08-04T13:28:35.109221+00:00 19994330.272999998182 29000292.960999969393 27870462.937000039965 3966429.958000001032 60526.561529121 2024-08-04T13:28:36.116101+00:00 19994330.276999998838 29000293.064000010490 27870463.080000039190 3963078.021000000183 60526.561540597 2024-08-04T13:28:37.107605+00:00 19994330.275000009686 29000292.962000008672 27870463.026999950409 3962515.081999999937 60526.561552257 2024-08-04T13:28:38.114979+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3963743.984000001103 60526.561563727 2024-08-04T13:28:39.105987+00:00 19994330.273999989033 29000292.988000039011 27870462.970999959856 3960545.038999997079 60526.561575386 2024-08-04T13:28:40.113362+00:00 19994330.274000018835 29000292.988999959081 27870463.009999990463 3966494.977000001818 60526.561586856 2024-08-04T13:28:41.104369+00:00 19994330.271999981254 29000293.026999998838 27870463.002000089735 3966266.934999999125 60526.561598516 2024-08-04T13:28:42.111745+00:00 19994330.275999989361 29000292.965999998152 27870462.965999960899 3961851.888000003994 60526.561609991 2024-08-04T13:28:43.103248+00:00 19994330.276000019163 29000293.008999999613 27870462.993999961764 3964675.100999996066 60526.561621645 2024-08-04T13:28:44.110127+00:00 19994330.271999981254 29000293.025999989361 27870463.009000059217 3962798.017999999225 60526.561633305 2024-08-04T13:28:45.117502+00:00 19994330.272000011057 29000293.018000021577 27870463.059999939054 3963531.935000001919 60526.561644774 2024-08-04T13:28:46.108509+00:00 19994330.273999989033 29000292.940999981016 27870462.952000018209 3961957.013999999035 60526.561656434 2024-08-04T13:28:47.115884+00:00 19994330.277000010014 29000293.074999991804 27870463.049999948591 3958855.108999996912 60526.561667910 2024-08-04T13:28:48.107388+00:00 19994330.275999959558 29000292.969999998808 27870462.983000040054 3962492.885000004899 60526.561679563 2024-08-04T13:28:49.114267+00:00 19994330.269000049680 29000292.951000008732 27870462.963000059128 3959530.148999996018 60526.561691039 2024-08-04T13:28:50.105770+00:00 19994330.276999950409 29000293.065000031143 27870463.047999981791 3962164.967000000179 60526.561702693 2024-08-04T13:28:51.112649+00:00 19994330.271000031382 29000292.993999961764 27870462.988999959081 3959675.900000005960 60526.561714169 2024-08-04T13:28:52.104152+00:00 19994330.276000019163 29000293.007000029087 27870463.021999999881 3965705.008999987971 60526.561725822 2024-08-04T13:28:53.111031+00:00 19994330.273999989033 29000292.989000018686 27870462.956000000238 3960881.019000009168 60526.561737482 2024-08-04T13:28:54.118407+00:00 19994330.274999979883 29000292.986999988556 27870463.032999999821 3965249.026999995112 60526.561748952 2024-08-04T13:28:55.109414+00:00 19994330.272999998182 29000293.023999989033 27870462.995000001043 3968493.997000008821 60526.561760611 2024-08-04T13:28:56.116790+00:00 19994330.277000010014 29000292.986999988556 27870462.995000001043 3959419.954999998212 60526.561772081 2024-08-04T13:28:57.107797+00:00 19994330.269999980927 29000293.000000000000 27870462.977000001818 3959730.074000000954 60526.561783740 2024-08-04T13:28:58.115172+00:00 19994330.276000019163 29000292.952000018209 27870462.991999980062 3962382.969999998808 60526.561795210 2024-08-04T13:28:59.106179+00:00 19994330.274000048637 29000292.980999950320 27870462.962999999523 3961552.016000003088 60526.561806870 2024-08-04T13:29:00.113552+00:00 19994330.273999929428 29000293.068000078201 27870463.069000009447 3963198.006999998819 60526.561818345 2024-08-04T13:29:01.105057+00:00 19994330.274000048637 29000292.969999909401 27870462.936000019312 3962705.096999987960 60526.561829999 2024-08-04T13:29:02.111936+00:00 19994330.270999908447 29000293.002000089735 27870463.030999958515 3963337.800999999046 60526.561841475 2024-08-04T13:29:03.103439+00:00 19994330.276000019163 29000293.000999931246 27870463.029000040144 3963567.134000002872 60526.561853128 2024-08-04T13:29:04.110319+00:00 19994330.274999979883 29000293.016000028700 27870463.008999999613 3965162.917999998201 60526.561864788 2024-08-04T13:29:05.117694+00:00 19994330.276000019163 29000292.980999950320 27870462.961999949068 3961574.968000010122 60526.561876258 2024-08-04T13:29:06.108701+00:00 19994330.269999980927 29000293.003000020981 27870462.966000020504 3958966.046999990940 60526.561887918 2024-08-04T13:29:07.116076+00:00 19994330.276000019163 29000293.024999979883 27870463.054000020027 3965483.983000009786 60526.561899393 2024-08-04T13:29:08.107580+00:00 19994330.272000070661 29000292.978000041097 27870462.986000001431 3961787.018999993801 60526.561911047 2024-08-04T13:29:09.114459+00:00 19994330.271999958903 29000292.985000010580 27870462.970999959856 3969154.071000009775 60526.561922523 2024-08-04T13:29:10.105963+00:00 19994330.278000000864 29000293.039999961853 27870463.071000039577 3964375.908999979030 60526.561934176 2024-08-04T13:29:11.112841+00:00 19994330.271999958903 29000292.971999999136 27870462.962999999523 3965331.114000021946 60526.561945652 2024-08-04T13:29:12.104344+00:00 19994330.277000069618 29000293.027000069618 27870463.008000019938 3965230.933999984991 60526.561957312 2024-08-04T13:29:13.111720+00:00 19994330.271999958903 29000292.990000009537 27870463.036000009626 3965844.953999996185 60526.561968782 2024-08-04T13:29:14.102727+00:00 19994330.274000048637 29000293.015999909490 27870463.016999959946 3963027.960999995004 60526.561980441 2024-08-04T13:29:15.110102+00:00 19994330.269999980927 29000292.963999990374 27870462.957999940962 3961320.057999997865 60526.561992095 2024-08-04T13:29:16.116981+00:00 19994330.279000040144 29000293.021000031382 27870462.953000068665 3962072.122000008821 60526.562003565 2024-08-04T13:29:17.107988+00:00 19994330.275999899954 29000292.998000029474 27870463.031000021845 3960526.950000017881 60526.562015224 2024-08-04T13:29:18.115363+00:00 19994330.272000070661 29000292.967000000179 27870462.972999930382 3962115.929999976885 60526.562026700 2024-08-04T13:29:19.106867+00:00 19994330.271999958903 29000293.004999998957 27870462.981999989599 3963889.932000011206 60526.562038354 2024-08-04T13:29:20.113746+00:00 19994330.274000048637 29000293.080000009388 27870463.088999990374 3958590.087000011932 60526.562049829 2024-08-04T13:29:21.105249+00:00 19994330.276000019163 29000292.920999988914 27870462.916000008583 3963606.980999975931 60526.562061483 2024-08-04T13:29:22.112128+00:00 19994330.271999958903 29000293.024000018835 27870463.059000018984 3961394.944000006188 60526.562072959 2024-08-04T13:29:23.103631+00:00 19994330.273999929428 29000292.991999980062 27870463.012000080198 3961741.085000007879 60526.562084612 2024-08-04T13:29:24.110510+00:00 19994330.275000099093 29000293.001000020653 27870462.987999919802 3962166.069999992847 60526.562096272 2024-08-04T13:29:25.117886+00:00 19994330.273999929428 29000293.005999978632 27870462.981000069529 3960224.000000000000 60526.562107747 2024-08-04T13:29:26.109389+00:00 19994330.274999979883 29000292.964999999851 27870462.955999970436 3960426.844000012148 60526.562119401 2024-08-04T13:29:27.116269+00:00 19994330.271999999881 29000293.065000031143 27870463.095000028610 3963737.080999999773 60526.562130877 2024-08-04T13:29:28.107771+00:00 19994330.274999998510 29000292.960999969393 27870462.929000020027 3961265.030999987852 60526.562142530 2024-08-04T13:29:29.114650+00:00 19994330.274999998510 29000293.033999979496 27870462.997999910265 3963994.890000015032 60526.562154006 2024-08-04T13:29:30.106153+00:00 19994330.274000000209 29000292.976000010967 27870463.017000079155 3960503.121999979019 60526.562165660 2024-08-04T13:29:31.113032+00:00 19994330.271999999881 29000293.004000011832 27870463.030000001192 3958879.948000013828 60526.562177136 2024-08-04T13:29:32.104536+00:00 19994330.275999989361 29000292.988000039011 27870462.974000010639 3967515.967000008095 60526.562188789 2024-08-04T13:29:33.111416+00:00 19994330.272999998182 29000293.037000000477 27870463.031999990344 3961171.996999979019 60526.562200265 2024-08-04T13:29:34.102919+00:00 19994330.275999989361 29000292.960999969393 27870462.962000008672 3962110.004999995232 60526.562211925 2024-08-04T13:29:35.110294+00:00 19994330.275000009686 29000293.016000028700 27870463.002999991179 3961922.975000023842 60526.562223578 2024-08-04T13:29:36.117173+00:00 19994330.270000010729 29000292.952000018209 27870462.967000011355 3963759.058999984991 60526.562235049 2024-08-04T13:29:37.108180+00:00 19994330.273999989033 29000293.046999931335 27870463.025999989361 3964881.967000008095 60526.562246708 2024-08-04T13:29:38.115555+00:00 19994330.274000018835 29000292.955000039190 27870463.009999990463 3964071.002000004053 60526.562258183 2024-08-04T13:29:39.107058+00:00 19994330.276999980211 29000293.034999970347 27870463.014999989420 3958709.127000004053 60526.562269837 2024-08-04T13:29:40.113938+00:00 19994330.274000018835 29000292.960000038147 27870462.928000029176 3961843.899999976158 60526.562281313 2024-08-04T13:29:41.105441+00:00 19994330.273999989033 29000293.031999949366 27870462.999000009149 3959738.062999994028 60526.562292967 2024-08-04T13:29:42.112320+00:00 19994330.270999971777 29000293.022999998182 27870463.057999968529 3959716.950000048149 60526.562304442 2024-08-04T13:29:43.103823+00:00 19994330.275000039488 29000292.985000010580 27870462.986999988556 3960674.986999989022 60526.562316096 2024-08-04T13:29:44.110703+00:00 19994330.272999998182 29000292.965999960899 27870462.974000040442 3964861.038999975193 60526.562327572 2024-08-04T13:29:45.102205+00:00 19994330.277000010014 29000293.035000089556 27870463.032999988645 3961430.911000012886 60526.562339226 2024-08-04T13:29:46.109085+00:00 19994330.272999998182 29000292.972999930382 27870462.996999979019 3958896.052999972831 60526.562350885 2024-08-04T13:29:47.116460+00:00 19994330.273999989033 29000293.009999990463 27870463.027000010014 3958355.967000008095 60526.562362355 2024-08-04T13:29:48.107467+00:00 19994330.272000011057 29000292.993000030518 27870462.938000019640 3963660.006000041962 60526.562374014 2024-08-04T13:29:49.114843+00:00 19994330.275999959558 29000293.021999958903 27870463.069999989122 3958741.027999997139 60526.562385485 2024-08-04T13:29:50.105850+00:00 19994330.277000010014 29000293.047000050545 27870462.995999928564 3958475.908999979030 60526.562397144 2024-08-04T13:29:51.113225+00:00 19994330.271000031382 29000292.967000011355 27870462.988000039011 3958080.992999970913 60526.562408614 2024-08-04T13:29:52.104232+00:00 19994330.273999989033 29000292.963000059128 27870462.975000020117 3960217.075000048149 60526.562420273 2024-08-04T13:29:53.111607+00:00 19994330.276000019163 29000293.020999908447 27870463.036000009626 3960825.091999948025 60526.562431743 2024-08-04T13:29:54.102615+00:00 19994330.270999908447 29000293.022000070661 27870463.000000000000 3959394.980000019073 60526.562443403 2024-08-04T13:29:55.109990+00:00 19994330.272000070661 29000293.010000001639 27870462.983000040054 3962208.035000026226 60526.562455056 2024-08-04T13:29:56.116869+00:00 19994330.276000019163 29000292.984000001103 27870462.996999979019 3965510.931999980938 60526.562466532 2024-08-04T13:29:57.108372+00:00 19994330.276999950409 29000293.003000009805 27870463.036999940872 3964655.019999980927 60526.562478192 2024-08-04T13:29:58.115747+00:00 19994330.272999998182 29000292.995999988168 27870462.963000059128 3961548.911000012886 60526.562489661 2024-08-04T13:29:59.106754+00:00 19994330.271000031382 29000292.993999999017 27870462.972999930382 3965511.996999979019 60526.562501321 2024-08-04T13:30:00.114128+00:00 19994330.274999979883 29000292.983000010252 27870463.021000031382 3960983.083000003826 60526.562512791 2024-08-04T13:30:01.105137+00:00 19994330.276999950409 29000293.044999990612 27870463.037999991328 3964268.958000003826 60526.562524450 2024-08-04T13:30:02.112512+00:00 19994330.271000031382 29000292.947000000626 27870462.920000080019 3962558.004999995232 60526.562535920 2024-08-04T13:30:03.103519+00:00 19994330.274999979883 29000293.052999999374 27870463.077999949455 3962463.013999999035 60526.562547580 2024-08-04T13:30:04.110895+00:00 19994330.272999998182 29000292.968000020832 27870462.975999951363 3962478.899000049103 60526.562559056 2024-08-04T13:30:05.102398+00:00 19994330.275000099093 29000293.001999970526 27870462.980000019073 3959831.102999985218 60526.562570709 2024-08-04T13:30:06.109277+00:00 19994330.269999980927 29000293.010999981314 27870462.963000059128 3964518.027999997139 60526.562582368 2024-08-04T13:30:07.116652+00:00 19994330.276999950409 29000292.958000000566 27870463.043999910355 3958691.941999971867 60526.562593839 2024-08-04T13:30:08.107659+00:00 19994330.274000048637 29000293.055000010878 27870463.013000011444 3958095.938000022899 60526.562605498 2024-08-04T13:30:09.115034+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3965279.115000010002 60526.562616974 2024-08-04T13:30:10.106538+00:00 19994330.272999998182 29000292.947000030428 27870462.925000000745 3963039.949999988079 60526.562628628 2024-08-04T13:30:11.113417+00:00 19994330.276000019163 29000293.023999989033 27870463.116000000387 3960424.000000000000 60526.562640104 2024-08-04T13:30:12.104920+00:00 19994330.272999998182 29000292.989000018686 27870462.940999999642 3958763.961000024807 60526.562651763 2024-08-04T13:30:13.112295+00:00 19994330.276999950409 29000292.982999920845 27870462.952000010759 3963733.061999977101 60526.562663233 2024-08-04T13:30:14.103303+00:00 19994330.271000031382 29000293.027000069618 27870463.069000009447 3961714.972000002861 60526.562674892 2024-08-04T13:30:15.110678+00:00 19994330.273999929428 29000293.000000000000 27870463.025999989361 3962798.924000024796 60526.562686362 2024-08-04T13:30:16.101685+00:00 19994330.274000048637 29000292.944000009447 27870462.953000009060 3961342.153999983799 60526.562698022 2024-08-04T13:30:17.109060+00:00 19994330.276000019163 29000293.038999918848 27870462.961999978870 3960497.997999966145 60526.562709675 2024-08-04T13:30:18.115939+00:00 19994330.272999998182 29000292.981000069529 27870463.007999990135 3967432.967999995220 60526.562721151 2024-08-04T13:30:19.107443+00:00 19994330.274999979883 29000293.026000019163 27870463.011000040919 3965064.022000014782 60526.562732805 2024-08-04T13:30:20.114322+00:00 19994330.273999929428 29000292.996999979019 27870462.987999979407 3961042.923000038136 60526.562744280 2024-08-04T13:30:21.105825+00:00 19994330.271999999881 29000293.008999940008 27870463.037999991328 3957899.033999979030 60526.562755934 2024-08-04T13:30:22.112704+00:00 19994330.274999998510 29000292.988000039011 27870462.949999991804 3960605.976999998093 60526.562767410 2024-08-04T13:30:23.104207+00:00 19994330.274000000209 29000293.022999998182 27870463.057000041008 3956896.108999968041 60526.562779069 2024-08-04T13:30:24.111583+00:00 19994330.275999989361 29000292.970999959856 27870462.963999990374 3961647.850000023842 60526.562790539 2024-08-04T13:30:25.102589+00:00 19994330.272999998182 29000293.004000071436 27870463.014999989420 3961615.981000006199 60526.562802199 2024-08-04T13:30:26.109965+00:00 19994330.272999998182 29000293.006000038236 27870462.970000028610 3959283.092000008095 60526.562813852 2024-08-04T13:30:27.116844+00:00 19994330.274000000209 29000293.036999940872 27870463.059999998659 3963426.069999992847 60526.562825328 2024-08-04T13:30:28.108347+00:00 19994330.270000010729 29000292.993000030518 27870463.002000030130 3965347.894999980927 60526.562836987 2024-08-04T13:30:29.115722+00:00 19994330.280000001192 29000293.000999931246 27870463.023999929428 3967398.961000024807 60526.562848458 2024-08-04T13:30:30.106730+00:00 19994330.272999998182 29000292.934000018984 27870462.899999979883 3961074.110000013839 60526.562860117 2024-08-04T13:30:31.114105+00:00 19994330.272999968380 29000293.044000029564 27870463.078000068665 3962918.996999979019 60526.562871587 2024-08-04T13:30:32.105112+00:00 19994330.272999998182 29000292.991000000387 27870462.970999959856 3958050.050000011921 60526.562883246 2024-08-04T13:30:33.112487+00:00 19994330.271999981254 29000293.017000000924 27870462.990000009537 3962793.958000003826 60526.562894716 2024-08-04T13:30:34.103495+00:00 19994330.278000000864 29000292.974000010639 27870462.973000049591 3960864.895999968052 60526.562906376 2024-08-04T13:30:35.110870+00:00 19994330.274000048637 29000293.033999990672 27870463.059999939054 3963486.152999997139 60526.562917846 2024-08-04T13:30:36.101877+00:00 19994330.273999989033 29000293.002000000328 27870463.037999991328 3960554.939000010025 60526.562929505 2024-08-04T13:30:37.109252+00:00 19994330.272000011057 29000292.975999981165 27870462.940000060946 3960449.915000020992 60526.562941159 2024-08-04T13:30:38.116131+00:00 19994330.272999998182 29000292.988000009209 27870462.985999941826 3956923.053999959957 60526.562952635 2024-08-04T13:30:39.107634+00:00 19994330.273999989033 29000293.038000021130 27870463.027000069618 3960687.089000045788 60526.562964294 2024-08-04T13:30:40.115010+00:00 19994330.275999959558 29000292.963999990374 27870462.981999989599 3962817.861999989022 60526.562975764 2024-08-04T13:30:41.106017+00:00 19994330.280000030994 29000293.017999980599 27870462.985000010580 3955184.037000000011 60526.562987424 2024-08-04T13:30:42.113392+00:00 19994330.268000010401 29000293.008000019938 27870463.055999990553 3958580.943000019062 60526.562998894 2024-08-04T13:30:43.104399+00:00 19994330.272999998182 29000292.953999999911 27870462.937999960035 3962300.003999948967 60526.563010553 2024-08-04T13:30:44.111774+00:00 19994330.273999989033 29000293.040000021458 27870463.064999941736 3962699.081000030041 60526.563022023 2024-08-04T13:30:45.102781+00:00 19994330.274999979883 29000292.976000010967 27870462.953000068665 3959302.945999979973 60526.563033682 2024-08-04T13:30:46.110156+00:00 19994330.272000011057 29000293.004999998957 27870462.998000029474 3962816.971000016201 60526.563045152 2024-08-04T13:30:47.101164+00:00 19994330.276000019163 29000293.000999990851 27870463.005999919027 3960699.049000024796 60526.563056812 2024-08-04T13:30:48.108539+00:00 19994330.273999929428 29000293.024999979883 27870463.039000000805 3961779.969999969006 60526.563068465 2024-08-04T13:30:49.115419+00:00 19994330.272999998182 29000292.952000018209 27870462.921000000089 3960409.063999950886 60526.563079941 2024-08-04T13:30:50.106922+00:00 19994330.276000019163 29000292.979999959469 27870463.057999998331 3963067.046000003815 60526.563091595 2024-08-04T13:30:51.113801+00:00 19994330.272000070661 29000293.040000081062 27870462.983000010252 3956073.958000063896 60526.563103070 2024-08-04T13:30:52.105304+00:00 19994330.276999950409 29000293.013999938965 27870463.037999991328 3960438.034999967087 60526.563114730 2024-08-04T13:30:53.112679+00:00 19994330.274000048637 29000293.001000050455 27870462.964000020176 3959159.894000052940 60526.563126200 2024-08-04T13:30:54.103686+00:00 19994330.272999998182 29000292.982999920845 27870462.966999981552 3964781.968999981880 60526.563137860 2024-08-04T13:30:55.111061+00:00 19994330.271999958903 29000293.006000038236 27870463.043000008911 3960419.067999958992 60526.563149335 2024-08-04T13:30:56.102565+00:00 19994330.276999950409 29000293.021999958903 27870462.979999989271 3964509.943000078201 60526.563160989 2024-08-04T13:30:57.109444+00:00 19994330.271000031382 29000292.980000019073 27870463.005999978632 3963425.125000000000 60526.563172643 2024-08-04T13:30:58.116323+00:00 19994330.278000000864 29000293.004999998957 27870463.018000010401 3960729.008999944199 60526.563184118 2024-08-04T13:30:59.107826+00:00 19994330.272000070661 29000293.001000050455 27870463.006000038236 3959595.985000013839 60526.563195778 2024-08-04T13:31:00.115200+00:00 19994330.271999958903 29000293.003000020981 27870462.955999970436 3965240.919999957085 60526.563207248 2024-08-04T13:31:01.106208+00:00 19994330.274000048637 29000292.987999919802 27870462.974000040442 3960091.001999973785 60526.563218907 2024-08-04T13:31:02.113583+00:00 19994330.276999950409 29000293.001000050455 27870463.023999989033 3961921.074000000954 60526.563230377 2024-08-04T13:31:03.104591+00:00 19994330.274000048637 29000293.016000028700 27870463.033999979496 3963124.927000045776 60526.563242037 2024-08-04T13:31:04.111966+00:00 19994330.273999929428 29000292.988999959081 27870462.977999988943 3958253.116000055801 60526.563253507 2024-08-04T13:31:05.102973+00:00 19994330.269999980927 29000292.975000020117 27870462.991000000387 3961342.011999965180 60526.563265166 2024-08-04T13:31:06.110349+00:00 19994330.274000048637 29000292.996999979019 27870462.996999979019 3958419.023999928962 60526.563276636 2024-08-04T13:31:07.101357+00:00 19994330.273999929428 29000293.011000040919 27870463.009999990463 3958471.850000023842 60526.563288296 2024-08-04T13:31:08.108730+00:00 19994330.274000048637 29000292.971999999136 27870462.952000018209 3962535.024999976158 60526.563299949 2024-08-04T13:31:09.115610+00:00 19994330.278000000864 29000293.052999969572 27870463.046000000089 3963128.899000049103 60526.563311425 2024-08-04T13:31:10.107113+00:00 19994330.272999998182 29000292.965999998152 27870462.968999978155 3965830.120000004768 60526.563323084 2024-08-04T13:31:11.114488+00:00 19994330.272999998182 29000293.019999999553 27870463.054000020027 3956123.935000061989 60526.563334554 2024-08-04T13:31:12.105496+00:00 19994330.271999958903 29000293.006000000983 27870462.953000068665 3961678.980999947060 60526.563346214 2024-08-04T13:31:13.112871+00:00 19994330.275000099093 29000293.003999989480 27870463.050999999046 3964068.133000016212 60526.563357684 2024-08-04T13:31:14.103878+00:00 19994330.278000000864 29000293.000000000000 27870462.969999909401 3958997.939000010025 60526.563369343 2024-08-04T13:31:15.111253+00:00 19994330.272999998182 29000293.004000011832 27870462.998000029474 3964931.955999969970 60526.563380819 2024-08-04T13:31:16.102757+00:00 19994330.272999998182 29000292.977000001818 27870463.016000028700 3955790.008000016212 60526.563392472 2024-08-04T13:31:17.109637+00:00 19994330.271000001580 29000292.984000001103 27870462.958999991417 3960862.036000012886 60526.563403948 2024-08-04T13:31:18.101139+00:00 19994330.275000009686 29000293.048999991268 27870463.087000008672 3959421.990000010002 60526.563415602 2024-08-04T13:31:19.108018+00:00 19994330.273999989033 29000292.994000021368 27870462.983000040054 3958748.870000004768 60526.563427262 2024-08-04T13:31:20.115394+00:00 19994330.276999998838 29000293.029999971390 27870462.998999949545 3957279.161000012886 60526.563438731 2024-08-04T13:31:21.106401+00:00 19994330.274000018835 29000292.921000000089 27870462.932999968529 3959293.972999929916 60526.563450391 2024-08-04T13:31:22.113776+00:00 19994330.271999981254 29000293.026000019163 27870463.009999990463 3959213.983999968041 60526.563461861 2024-08-04T13:31:23.104783+00:00 19994330.271000001580 29000292.985000010580 27870463.021000031382 3953474.902000070084 60526.563473520 2024-08-04T13:31:24.112158+00:00 19994330.278000000864 29000293.030999958515 27870463.016000028700 3956365.208999990951 60526.563484996 2024-08-04T13:31:25.103661+00:00 19994330.272999998182 29000292.991000000387 27870462.995999928564 3958963.842000008095 60526.563496650 2024-08-04T13:31:26.110541+00:00 19994330.274000018835 29000292.968000050634 27870462.975999999791 3958965.041999936104 60526.563508125 2024-08-04T13:31:27.102044+00:00 19994330.273999989033 29000292.996999919415 27870462.984999999404 3960887.976999998093 60526.563519785 2024-08-04T13:31:28.109419+00:00 19994330.276000019163 29000293.022000070661 27870463.000000000000 3954845.078000069130 60526.563531255 2024-08-04T13:31:29.100425+00:00 19994330.271999958903 29000293.039999961853 27870463.099000010639 3958629.988999962807 60526.563542915 2024-08-04T13:31:30.107801+00:00 19994330.271000031382 29000292.986000061035 27870462.949999999255 3960316.034999967087 60526.563554568 2024-08-04T13:31:31.114680+00:00 19994330.281000021845 29000292.979999899864 27870462.979999989271 3957570.946000099182 60526.563566044 2024-08-04T13:31:32.106184+00:00 19994330.274999979883 29000293.028000000864 27870463.039999991655 3954793.004999995232 60526.563577698 2024-08-04T13:31:33.113062+00:00 19994330.269999980927 29000292.975000020117 27870462.964999999851 3958186.975999950897 60526.563589173 2024-08-04T13:31:34.104566+00:00 19994330.272000011057 29000292.985000010580 27870462.960999999195 3962678.074000000954 60526.563600827 2024-08-04T13:31:35.111445+00:00 19994330.274999979883 29000293.014000058174 27870463.034000039101 3960569.000000000000 60526.563612303 2024-08-04T13:31:36.102949+00:00 19994330.277000010014 29000293.018000010401 27870463.000999990851 3958425.003000020981 60526.563623956 2024-08-04T13:31:37.109828+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3958390.888000010978 60526.563635432 2024-08-04T13:31:38.101331+00:00 19994330.272000011057 29000292.970999959856 27870462.988000039011 3965807.060999989975 60526.563647086 2024-08-04T13:31:39.108210+00:00 19994330.272999998182 29000292.952000018209 27870462.875000000000 3957392.031000018120 60526.563658745 2024-08-04T13:31:40.115585+00:00 19994330.276000019163 29000293.050999999046 27870463.056999981403 3961412.901999949943 60526.563670215 2024-08-04T13:31:41.106593+00:00 19994330.271999958903 29000292.988999959081 27870463.038999971002 3959303.062000035774 60526.563681874 2024-08-04T13:31:42.113968+00:00 19994330.276000019163 29000293.046000000089 27870463.008000019938 3961144.954999924172 60526.563693345 2024-08-04T13:31:43.104974+00:00 19994330.274999979883 29000292.960000038147 27870462.998000029474 3955469.973000050057 60526.563705004 2024-08-04T13:31:44.112350+00:00 19994330.271000031382 29000293.018000010401 27870463.019999980927 3960755.016999959946 60526.563716480 2024-08-04T13:31:45.103853+00:00 19994330.274999979883 29000292.981999989599 27870462.973000049591 3962300.062000035774 60526.563728133 2024-08-04T13:31:46.110732+00:00 19994330.274999979883 29000293.014000058174 27870463.018999930471 3957555.986999989022 60526.563739609 2024-08-04T13:31:47.102236+00:00 19994330.274000048637 29000292.964999999851 27870462.930999990553 3960449.057000041008 60526.563751263 2024-08-04T13:31:48.109115+00:00 19994330.274999979883 29000293.006000000983 27870463.022999998182 3964055.875999927986 60526.563762738 2024-08-04T13:31:49.100618+00:00 19994330.272999998182 29000293.037999991328 27870463.013000011444 3958609.101000071038 60526.563774392 2024-08-04T13:31:50.107497+00:00 19994330.276000019163 29000293.004000011832 27870463.055999990553 3960829.922999978065 60526.563786052 2024-08-04T13:31:51.114873+00:00 19994330.269999980927 29000293.025000009686 27870463.060000058264 3958836.064000010025 60526.563797527 2024-08-04T13:31:52.106376+00:00 19994330.274999979883 29000292.910999979824 27870462.872999910265 3960881.120000004768 60526.563809181 2024-08-04T13:31:53.113255+00:00 19994330.277000069618 29000293.030000001192 27870463.080000039190 3958546.817999958992 60526.563820657 2024-08-04T13:31:54.104758+00:00 19994330.273999929428 29000292.983000010252 27870462.916000008583 3959105.930999993812 60526.563832310 2024-08-04T13:31:55.111637+00:00 19994330.274000048637 29000293.055000010878 27870463.003000020981 3960199.121000051033 60526.563843786 2024-08-04T13:31:56.103140+00:00 19994330.268000010401 29000293.004000011832 27870463.074000000954 3958326.906000018120 60526.563855446 2024-08-04T13:31:57.110516+00:00 19994330.274999979883 29000293.014999989420 27870463.008999940008 3960908.204999924172 60526.563866916 2024-08-04T13:31:58.101523+00:00 19994330.274999979883 29000292.991999980062 27870462.973000049591 3963992.854000092018 60526.563878575 2024-08-04T13:31:59.108898+00:00 19994330.274999979883 29000292.974000040442 27870462.988000039011 3965401.042999982834 60526.563890045 2024-08-04T13:32:00.099904+00:00 19994330.275000099093 29000293.004999998957 27870462.990999940783 3961083.918999909889 60526.563901705 2024-08-04T13:32:01.107281+00:00 19994330.271999958903 29000292.991999980062 27870462.993000030518 3964016.044000030030 60526.563913358 2024-08-04T13:32:02.114159+00:00 19994330.276999950409 29000293.018999990076 27870463.067000031471 3960351.922000051010 60526.563924834 2024-08-04T13:32:03.105663+00:00 19994330.271000031382 29000292.971000019461 27870462.909999970347 3965937.123999952804 60526.563936488 2024-08-04T13:32:04.112542+00:00 19994330.278000000864 29000293.054000020027 27870463.036000009626 3961139.907000064850 60526.563947964 2024-08-04T13:32:05.104045+00:00 19994330.274999979883 29000292.945999979973 27870462.964999999851 3961538.981999992859 60526.563959617 2024-08-04T13:32:06.110925+00:00 19994330.272000070661 29000292.988999959081 27870463.016000010073 3966389.107999920845 60526.563971093 2024-08-04T13:32:07.102428+00:00 19994330.273999929428 29000293.027000069618 27870463.004999998957 3963179.879999995232 60526.563982752 2024-08-04T13:32:08.109803+00:00 19994330.271000001580 29000292.995999928564 27870462.971000000834 3962200.072000027169 60526.563994222 2024-08-04T13:32:09.100810+00:00 19994330.274999998510 29000292.978999968618 27870462.998000010848 3967323.991999983788 60526.564005882 2024-08-04T13:32:10.108185+00:00 19994330.274000000209 29000293.047000050545 27870463.067999988794 3961463.009999989998 60526.564017535 2024-08-04T13:32:11.115065+00:00 19994330.276999998838 29000292.968000050634 27870462.978999998420 3964649.093999981880 60526.564029011 2024-08-04T13:32:12.106568+00:00 19994330.271000001580 29000293.004999998957 27870462.971999999136 3961310.800000071991 60526.564040665 2024-08-04T13:32:13.113446+00:00 19994330.274000000209 29000292.974999900907 27870462.986000001431 3964181.100999950897 60526.564052140 2024-08-04T13:32:14.104950+00:00 19994330.272999998182 29000293.014000058174 27870463.060999989510 3961400.006000041962 60526.564063794 2024-08-04T13:32:15.111829+00:00 19994330.275999989361 29000292.985000010580 27870462.972999989986 3964448.934000014793 60526.564075270 2024-08-04T13:32:16.103332+00:00 19994330.275999989361 29000293.009999990463 27870463.000000000000 3959957.069000006188 60526.564086929 2024-08-04T13:32:17.110707+00:00 19994330.275000009686 29000293.009999990463 27870463.028000000864 3965553.102999926079 60526.564098400 2024-08-04T13:32:18.101715+00:00 19994330.272999998182 29000293.016000028700 27870462.967999991030 3963508.839000105858 60526.564110059 2024-08-04T13:32:19.109090+00:00 19994330.270000010729 29000292.988999959081 27870462.979000028223 3960882.016999959946 60526.564121529 2024-08-04T13:32:20.100097+00:00 19994330.275000009686 29000292.983000040054 27870463.013000011444 3955153.115999937057 60526.564133188 2024-08-04T13:32:21.107472+00:00 19994330.274999979883 29000293.005999919027 27870463.021999958903 3958575.934000014793 60526.564144842 2024-08-04T13:32:22.114352+00:00 19994330.273999989033 29000293.006000038236 27870462.973000049591 3959283.933000088204 60526.564156318 2024-08-04T13:32:23.105855+00:00 19994330.275000039488 29000293.018999930471 27870463.010999921709 3962427.138999938965 60526.564167977 2024-08-04T13:32:24.113230+00:00 19994330.272999998182 29000292.931000001729 27870462.904000040144 3961659.952999948990 60526.564179447 2024-08-04T13:32:25.104237+00:00 19994330.274999979883 29000293.048000011593 27870463.121999979019 3959895.988000034820 60526.564191107 2024-08-04T13:32:26.111612+00:00 19994330.272000011057 29000292.984000001103 27870462.963000059128 3961290.957000017166 60526.564202582 2024-08-04T13:32:27.103115+00:00 19994330.274999979883 29000293.011000011116 27870462.995000001043 3963465.934000014793 60526.564214236 2024-08-04T13:32:28.109995+00:00 19994330.275000039488 29000293.037000000477 27870463.039999961853 3958891.087000011932 60526.564225712 2024-08-04T13:32:29.101498+00:00 19994330.272999998182 29000292.959999978542 27870462.955000039190 3961914.958999990951 60526.564237365 2024-08-04T13:32:30.108377+00:00 19994330.272999998182 29000293.008999999613 27870463.033999919891 3961482.042999982834 60526.564248841 2024-08-04T13:32:31.099880+00:00 19994330.273999989033 29000293.026000019163 27870463.027000069618 3962633.973000050057 60526.564260500 2024-08-04T13:32:32.107255+00:00 19994330.273999989033 29000292.974999990314 27870462.972999930382 3954165.099999905098 60526.564272154 2024-08-04T13:32:33.114134+00:00 19994330.277000010014 29000292.986000001431 27870462.952000018209 3960306.856000065804 60526.564283630 2024-08-04T13:32:34.105638+00:00 19994330.272999938577 29000292.971999999136 27870462.999000068754 3965422.158999919891 60526.564295290 2024-08-04T13:32:35.113013+00:00 19994330.272999998182 29000293.022999998182 27870463.048999909312 3959664.868000030983 60526.564306759 2024-08-04T13:32:36.104020+00:00 19994330.274000048637 29000292.991999980062 27870462.986000061035 3961582.044000030030 60526.564318419 2024-08-04T13:32:37.111395+00:00 19994330.271999958903 29000293.056999981403 27870463.031999949366 3960665.907999991905 60526.564329889 2024-08-04T13:32:38.102403+00:00 19994330.276000019163 29000292.962000008672 27870462.991999980062 3957204.011000037193 60526.564341548 2024-08-04T13:32:39.109778+00:00 19994330.274999979883 29000292.994000021368 27870463.013000011444 3958572.082000017166 60526.564353018 2024-08-04T13:32:40.100785+00:00 19994330.275000099093 29000293.008000019938 27870462.977000001818 3959742.962999939919 60526.564364678 2024-08-04T13:32:41.108160+00:00 19994330.272999998182 29000292.991000000387 27870463.004999998957 3960624.044999957085 60526.564376148 2024-08-04T13:32:42.099167+00:00 19994330.273999929428 29000293.016000028700 27870463.011000040919 3956086.962000011932 60526.564387807 2024-08-04T13:32:43.106542+00:00 19994330.272000070661 29000292.996999979019 27870462.980999998748 3961603.031000018120 60526.564399467 2024-08-04T13:32:44.113918+00:00 19994330.278000000864 29000292.988999959081 27870463.017000000924 3960747.901000022888 60526.564410937 2024-08-04T13:32:45.104925+00:00 19994330.270999908447 29000293.028000000864 27870463.035000000149 3959137.169999957085 60526.564422596 2024-08-04T13:32:46.112301+00:00 19994330.274000048637 29000293.021000031382 27870462.968000009656 3963420.956000090111 60526.564434066 2024-08-04T13:32:47.103307+00:00 19994330.274999979883 29000292.983999971300 27870463.013999998569 3963610.038999915123 60526.564445726 2024-08-04T13:32:48.110683+00:00 19994330.268000010401 29000292.988000039011 27870462.964999999851 3958958.934000014793 60526.564457201 2024-08-04T13:32:49.102186+00:00 19994330.281000021845 29000292.968999978155 27870462.984999980778 3956877.899999976158 60526.564468855 2024-08-04T13:32:50.109065+00:00 19994330.271999958903 29000293.014999989420 27870462.988999988884 3955588.094000101089 60526.564480331 2024-08-04T13:32:51.100568+00:00 19994330.276000019163 29000293.019999980927 27870463.050000008196 3962283.139999986161 60526.564491984 2024-08-04T13:32:52.107448+00:00 19994330.271999958903 29000292.973999980837 27870462.950999978930 3959735.828999996185 60526.564503460 2024-08-04T13:32:53.098951+00:00 19994330.270000100136 29000293.027000069618 27870463.040000021458 3959961.060999989975 60526.564515119 2024-08-04T13:32:54.106326+00:00 19994330.274999979883 29000293.026000019163 27870462.956000030041 3958593.067000031006 60526.564526773 2024-08-04T13:32:55.113205+00:00 19994330.278000000864 29000292.932999968529 27870463.006999969482 3960118.886999965180 60526.564538249 2024-08-04T13:32:56.104708+00:00 19994330.274999979883 29000293.006999969482 27870463.008999999613 3955971.952000021935 60526.564549909 2024-08-04T13:32:57.112083+00:00 19994330.271999958903 29000293.042999979109 27870463.032000008970 3961218.133999944199 60526.564561378 2024-08-04T13:32:58.103091+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3960544.914000033867 60526.564573038 2024-08-04T13:32:59.110466+00:00 19994330.274000048637 29000293.039000030607 27870462.991000000387 3958669.988999962807 60526.564584508 2024-08-04T13:33:00.101472+00:00 19994330.274000048637 29000292.983999971300 27870463.043999969959 3965815.116000055801 60526.564596167 2024-08-04T13:33:01.108848+00:00 19994330.274999979883 29000293.008999999613 27870463.009999990463 3959950.000999927986 60526.564607643 2024-08-04T13:33:02.100351+00:00 19994330.276000000536 29000292.980999998748 27870462.976000010967 3961373.952000021935 60526.564619297 2024-08-04T13:33:03.107231+00:00 19994330.269000001252 29000293.017000000924 27870463.011000040919 3959346.052000045776 60526.564630956 2024-08-04T13:33:04.114606+00:00 19994330.274000000209 29000293.003000009805 27870462.980000019073 3962334.957999945153 60526.564642426 2024-08-04T13:33:05.105612+00:00 19994330.278999999166 29000292.960999999195 27870463.011999960989 3961349.952000000048 60526.564654086 2024-08-04T13:33:06.112988+00:00 19994330.271999999881 29000293.006999999285 27870462.975000020117 3961828.087999999989 60526.564665555 2024-08-04T13:33:07.103995+00:00 19994330.275999989361 29000293.002999991179 27870463.032999988645 3954823.893000001088 60526.564677215 2024-08-04T13:33:08.111370+00:00 19994330.275999989361 29000293.022000011057 27870462.990000009537 3965873.886999997776 60526.564688691 2024-08-04T13:33:09.102874+00:00 19994330.269000019878 29000292.993999991566 27870463.001999970526 3963265.098000001162 60526.564700345 2024-08-04T13:33:10.109753+00:00 19994330.273999989033 29000292.986000001431 27870462.995000001043 3958955.032000001986 60526.564711820 2024-08-04T13:33:11.101257+00:00 19994330.275000009686 29000293.042999979109 27870463.022999998182 3962900.020000000019 60526.564723474 2024-08-04T13:33:12.108135+00:00 19994330.273999989033 29000292.923000041395 27870462.980000019073 3960001.895000000019 60526.564734950 2024-08-04T13:33:13.099639+00:00 19994330.275999989361 29000293.027000010014 27870462.988999959081 3956123.039000000805 60526.564746603 2024-08-04T13:33:14.106517+00:00 19994330.273999989033 29000293.012999951839 27870462.996999979019 3956304.964999996126 60526.564758263 2024-08-04T13:33:15.113893+00:00 19994330.272000011057 29000293.008999999613 27870463.000000000000 3958247.159000001848 60526.564769733 2024-08-04T13:33:16.104900+00:00 19994330.272999998182 29000292.997000038624 27870462.993000030518 3962191.933999999892 60526.564781392 2024-08-04T13:33:17.112275+00:00 19994330.274999979883 29000293.001999970526 27870463.021000031382 3963540.914999999106 60526.564792868 2024-08-04T13:33:18.103778+00:00 19994330.276000019163 29000292.979999959469 27870462.997999910265 3959940.135999999940 60526.564804521 2024-08-04T13:33:19.110658+00:00 19994330.271000031382 29000293.018000010401 27870463.013000011444 3965644.939999998081 60526.564815997 2024-08-04T13:33:20.102161+00:00 19994330.274999979883 29000293.001000050455 27870462.933000091463 3961776.009000002872 60526.564827651 2024-08-04T13:33:21.109040+00:00 19994330.272000011057 29000292.973000049591 27870463.082000020891 3959311.914999999106 60526.564839127 2024-08-04T13:33:22.100543+00:00 19994330.274999979883 29000293.014999989420 27870462.958000000566 3956321.091000006068 60526.564850786 2024-08-04T13:33:23.107918+00:00 19994330.272999998182 29000293.028999920934 27870463.045000001788 3959899.980999990832 60526.564862256 2024-08-04T13:33:24.098926+00:00 19994330.278000000864 29000292.983000040054 27870462.978999998420 3957888.978000000119 60526.564873916 2024-08-04T13:33:25.106302+00:00 19994330.273999989033 29000292.986999988556 27870463.002999991179 3961425.019000009168 60526.564885569 2024-08-04T13:33:26.113180+00:00 19994330.272000011057 29000293.004999998957 27870463.006000000983 3958822.141999990214 60526.564897045 2024-08-04T13:33:27.104683+00:00 19994330.272999998182 29000293.031000021845 27870463.021000001580 3957204.927000001073 60526.564908704 2024-08-04T13:33:28.112059+00:00 19994330.275999959558 29000292.996999979019 27870462.967999991030 3959889.983000009786 60526.564920174 2024-08-04T13:33:29.103066+00:00 19994330.274000048637 29000293.019000049680 27870463.006999999285 3960979.955999999773 60526.564931834 2024-08-04T13:33:30.110440+00:00 19994330.272999998182 29000292.962999939919 27870463.038000021130 3958395.030000001192 60526.564943309 2024-08-04T13:33:31.101944+00:00 19994330.274999979883 29000292.991000059992 27870462.988999988884 3958294.969999998808 60526.564954964 2024-08-04T13:33:32.108823+00:00 19994330.274000048637 29000292.981999989599 27870462.967999991030 3958135.032999991905 60526.564966439 2024-08-04T13:33:33.100326+00:00 19994330.272999998182 29000293.026000019163 27870462.970000028610 3962677.034999995958 60526.564978093 2024-08-04T13:33:34.107206+00:00 19994330.272999998182 29000293.014999989420 27870463.005999978632 3962134.901000007987 60526.564989569 2024-08-04T13:33:35.098709+00:00 19994330.278000000864 29000293.023999929428 27870463.066999968141 3962756.079999998212 60526.565001222 2024-08-04T13:33:36.105588+00:00 19994330.271999958903 29000292.947000030428 27870462.975000020117 3962846.886999994982 60526.565012882 2024-08-04T13:33:37.112963+00:00 19994330.272999998182 29000292.968999978155 27870462.938000019640 3956535.053000003099 60526.565024352 2024-08-04T13:33:38.103970+00:00 19994330.274000048637 29000293.056000001729 27870463.112999979407 3959593.062999994028 60526.565036011 2024-08-04T13:33:39.111345+00:00 19994330.275999899954 29000292.962999999523 27870462.908999979496 3955131.953999996185 60526.565047487 2024-08-04T13:33:40.102848+00:00 19994330.272999998182 29000292.972999989986 27870462.945000048727 3957388.008000016212 60526.565059140 2024-08-04T13:33:41.109728+00:00 19994330.272999998182 29000293.037000000477 27870463.088999990374 3960118.034999995958 60526.565070616 2024-08-04T13:33:42.101231+00:00 19994330.275000099093 29000293.003000020981 27870462.998000029474 3961068.877999991179 60526.565082270 2024-08-04T13:33:43.108110+00:00 19994330.270999908447 29000293.005999978632 27870462.947999950498 3959392.000000000000 60526.565093745 2024-08-04T13:33:44.099613+00:00 19994330.276000019163 29000292.986000001431 27870462.998999949545 3957000.175999999046 60526.565105399 2024-08-04T13:33:45.106493+00:00 19994330.274999979883 29000293.020000010729 27870463.017000079155 3963230.928000003099 60526.565117059 2024-08-04T13:33:46.113868+00:00 19994330.275000099093 29000293.004999998957 27870462.996999979019 3959424.907999991905 60526.565128534 2024-08-04T13:33:47.105371+00:00 19994330.272999998182 29000292.964999970049 27870462.958999991417 3960284.989000021946 60526.565140188 2024-08-04T13:33:48.112250+00:00 19994330.274999979883 29000293.015000049025 27870463.022999998182 3957047.975999981165 60526.565151664 2024-08-04T13:33:49.103754+00:00 19994330.271000031382 29000293.043999969959 27870463.049000021070 3961262.138000010978 60526.565163318 2024-08-04T13:33:50.110633+00:00 19994330.274999979883 29000292.959999978542 27870462.950999978930 3957499.041999996174 60526.565174793 2024-08-04T13:33:51.102136+00:00 19994330.276999950409 29000293.032000008970 27870463.042000059038 3964369.060000001919 60526.565186447 2024-08-04T13:33:52.109015+00:00 19994330.271000031382 29000292.967000011355 27870463.004999998957 3960313.919999986887 60526.565197923 2024-08-04T13:33:53.100518+00:00 19994330.276000019163 29000292.993000030518 27870462.941999908537 3961647.005000025034 60526.565209582 2024-08-04T13:33:54.107893+00:00 19994330.272999998182 29000292.995999988168 27870463.007000088692 3958741.888999999035 60526.565221052 2024-08-04T13:33:55.098901+00:00 19994330.271000031382 29000293.052000049502 27870463.087999939919 3964298.014999986161 60526.565232711 2024-08-04T13:33:56.106276+00:00 19994330.276000000536 29000292.972999930382 27870462.935999989510 3963350.974999994040 60526.565244371 2024-08-04T13:33:57.113651+00:00 19994330.274999998510 29000292.942000031471 27870462.996999979019 3960413.147000014782 60526.565255841 2024-08-04T13:33:58.104658+00:00 19994330.274000000209 29000293.067999958992 27870462.999000068754 3962909.912000000011 60526.565267495 2024-08-04T13:33:59.111538+00:00 19994330.275000009686 29000292.968000050634 27870463.018000010401 3960161.928000003099 60526.565278971 2024-08-04T13:34:00.103040+00:00 19994330.272999990731 29000293.031999949366 27870463.002999998629 3961737.033999979030 60526.565290630 2024-08-04T13:34:01.110416+00:00 19994330.272999998182 29000292.947000030428 27870462.995000001043 3961713.075000017881 60526.565302100 2024-08-04T13:34:02.101422+00:00 19994330.275999989361 29000293.034999970347 27870463.026000000536 3956235.983999996912 60526.565313759 2024-08-04T13:34:03.108798+00:00 19994330.271000001580 29000292.989000078291 27870462.959999989718 3956529.921000003815 60526.565325229 2024-08-04T13:34:04.099805+00:00 19994330.275000009686 29000293.010999921709 27870462.969000000507 3956293.016000003088 60526.565336889 2024-08-04T13:34:05.107180+00:00 19994330.275999989361 29000293.039000030607 27870463.056000020355 3955728.032000004780 60526.565348359 2024-08-04T13:34:06.098188+00:00 19994330.270000010729 29000292.973999980837 27870462.982999980450 3961441.972999989986 60526.565360018 2024-08-04T13:34:07.105563+00:00 19994330.277000010014 29000292.958000060171 27870462.991000000387 3960919.057999997865 60526.565371672 2024-08-04T13:34:08.112443+00:00 19994330.276000019163 29000293.016999959946 27870462.985000010580 3956136.088999987114 60526.565383147 2024-08-04T13:34:09.103945+00:00 19994330.272999938577 29000292.993999961764 27870463.026999980211 3956896.995000004768 60526.565394807 2024-08-04T13:34:10.111321+00:00 19994330.272999998182 29000293.032999988645 27870462.991000000387 3964693.902000010014 60526.565406277 2024-08-04T13:34:11.102328+00:00 19994330.272999998182 29000292.996000051498 27870463.025000039488 3959827.027999997139 60526.565417937 2024-08-04T13:34:12.109703+00:00 19994330.272999998182 29000292.983000040054 27870462.996999979019 3957836.932000011206 60526.565429412 2024-08-04T13:34:13.101206+00:00 19994330.275000039488 29000293.021999958903 27870463.017000019550 3963183.066999971867 60526.565441066 2024-08-04T13:34:14.108085+00:00 19994330.272999998182 29000292.929000020027 27870462.917999979109 3958457.974000037182 60526.565452542 2024-08-04T13:34:15.099589+00:00 19994330.274999979883 29000293.074000000954 27870463.050000008196 3960220.975999950897 60526.565464195 2024-08-04T13:34:16.106468+00:00 19994330.275000039488 29000292.963000010699 27870462.990000009537 3960036.002000033855 60526.565475671 2024-08-04T13:34:17.097971+00:00 19994330.272999998182 29000293.028000000864 27870463.047999981791 3961626.949999988079 60526.565487330 2024-08-04T13:34:18.105347+00:00 19994330.272999938577 29000292.964999988675 27870462.959999978542 3962428.074000000954 60526.565498984 2024-08-04T13:34:19.112225+00:00 19994330.275000039488 29000293.020000010729 27870463.004999998957 3960721.021000028122 60526.565510460 2024-08-04T13:34:20.103728+00:00 19994330.277000010014 29000293.009999990463 27870462.991000059992 3960460.888999999035 60526.565522113 2024-08-04T13:34:21.110608+00:00 19994330.272999998182 29000293.001000020653 27870463.013000011444 3957820.982999979984 60526.565533589 2024-08-04T13:34:22.102111+00:00 19994330.272000011057 29000292.952999979258 27870462.965999960899 3963214.103999971878 60526.565545249 2024-08-04T13:34:23.109486+00:00 19994330.274999979883 29000293.046000029892 27870463.049000021070 3965672.021000028122 60526.565556719 2024-08-04T13:34:24.100493+00:00 19994330.274000048637 29000293.030999958515 27870463.011999960989 3964939.990999997128 60526.565568378 2024-08-04T13:34:25.107869+00:00 19994330.274999979883 29000292.990000009537 27870463.006000038236 3962779.967000008095 60526.565579848 2024-08-04T13:34:26.098876+00:00 19994330.272999998182 29000292.976000010967 27870462.962999939919 3964161.051999986172 60526.565591508 2024-08-04T13:34:27.106250+00:00 19994330.276000019163 29000292.976000010967 27870462.989000078291 3961782.976000010967 60526.565602978 2024-08-04T13:34:28.097258+00:00 19994330.269999980927 29000292.995999988168 27870462.987999919802 3964531.935999989975 60526.565614637 2024-08-04T13:34:29.104633+00:00 19994330.273999929428 29000293.036000009626 27870463.034000039101 3962566.107999979984 60526.565626291 2024-08-04T13:34:30.111513+00:00 19994330.274999979883 29000292.956999961287 27870462.950000051409 3965787.873000026215 60526.565637766 2024-08-04T13:34:31.103016+00:00 19994330.277000069618 29000293.018000010401 27870462.982999920845 3965552.000000000000 60526.565649420 2024-08-04T13:34:32.109895+00:00 19994330.269999980927 29000293.034999970347 27870463.115000009537 3965606.050000011921 60526.565660896 2024-08-04T13:34:33.101398+00:00 19994330.276999950409 29000292.985000010580 27870462.927999969572 3962656.968999981880 60526.565672549 2024-08-04T13:34:34.108277+00:00 19994330.269000049680 29000292.988000039011 27870463.044000029564 3964057.059000014793 60526.565684025 2024-08-04T13:34:35.099780+00:00 19994330.276999950409 29000292.995000001043 27870462.949000000954 3963122.914999961853 60526.565695684 2024-08-04T13:34:36.107156+00:00 19994330.274000048637 29000293.031000021845 27870463.034999970347 3962654.084000051022 60526.565707155 2024-08-04T13:34:37.098163+00:00 19994330.276999950409 29000292.977000001818 27870463.004999998957 3963674.963999987114 60526.565718814 2024-08-04T13:34:38.105537+00:00 19994330.271000031382 29000292.993999961764 27870462.962000008672 3962490.019999980927 60526.565730468 2024-08-04T13:34:39.112418+00:00 19994330.276000019163 29000293.026000019163 27870463.028999999166 3961743.055000007153 60526.565741944 2024-08-04T13:34:40.103920+00:00 19994330.272999998182 29000292.986999988556 27870463.013999991119 3963890.848999977112 60526.565753597 2024-08-04T13:34:41.110800+00:00 19994330.272999998182 29000292.983000040054 27870462.964999999851 3968633.035000026226 60526.565765073 2024-08-04T13:34:42.102303+00:00 19994330.279000040144 29000293.023999929428 27870462.997999999672 3964697.964999973774 60526.565776732 2024-08-04T13:34:43.109678+00:00 19994330.269999980927 29000292.994000080973 27870462.986999999732 3964226.147000014782 60526.565788208 2024-08-04T13:34:44.101182+00:00 19994330.273999929428 29000293.026999950409 27870463.050999999046 3962817.005999981891 60526.565799862 2024-08-04T13:34:45.108060+00:00 19994330.275000099093 29000292.968000050634 27870462.999000009149 3967012.913000047207 60526.565811332 2024-08-04T13:34:46.099068+00:00 19994330.271999958903 29000292.978999968618 27870462.968999978155 3964039.078000009060 60526.565822991 2024-08-04T13:34:47.106443+00:00 19994330.274000048637 29000293.054999951273 27870463.052000019699 3963518.039999961853 60526.565834467 2024-08-04T13:34:48.097946+00:00 19994330.278000000864 29000293.002000089735 27870462.982000019401 3962451.944000006188 60526.565846127 2024-08-04T13:34:49.105321+00:00 19994330.271999999881 29000292.990999940783 27870463.002999961376 3964341.055000007153 60526.565857780 2024-08-04T13:34:50.112201+00:00 19994330.271000001580 29000292.944000009447 27870462.972999989986 3961708.927999972831 60526.565869250 2024-08-04T13:34:51.103208+00:00 19994330.274000000209 29000293.041000008583 27870463.027000010014 3962942.002000033855 60526.565880910 2024-08-04T13:34:52.110583+00:00 19994330.275000009686 29000292.960999999195 27870462.912999991328 3963417.941999971867 60526.565892385 2024-08-04T13:34:53.102086+00:00 19994330.275999989361 29000293.033000010997 27870463.038000050932 3962621.160000026226 60526.565904039 2024-08-04T13:34:54.108965+00:00 19994330.274000000209 29000293.028999999166 27870463.012999951839 3964930.869000018109 60526.565915509 2024-08-04T13:34:55.099973+00:00 19994330.272999990731 29000292.981999989599 27870463.016000028700 3959272.972000002861 60526.565927168 2024-08-04T13:34:56.107348+00:00 19994330.274000018835 29000293.046000000089 27870463.068000018597 3960410.105999947060 60526.565938644 2024-08-04T13:34:57.098851+00:00 19994330.269999980927 29000292.933999989182 27870462.895999971777 3955575.951000034809 60526.565950303 2024-08-04T13:34:58.106226+00:00 19994330.275000009686 29000293.013999998569 27870463.060999989510 3966654.884999989998 60526.565961774 2024-08-04T13:34:59.097233+00:00 19994330.280000001192 29000292.968000020832 27870462.945000048727 3967937.087999999989 60526.565973433 2024-08-04T13:35:00.104607+00:00 19994330.272000011057 29000293.016999959946 27870463.018999930471 3962053.032000004780 60526.565985087 2024-08-04T13:35:01.111488+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3961821.926999986172 60526.565996562 2024-08-04T13:35:02.102991+00:00 19994330.270999971777 29000293.012000020593 27870462.970000028610 3963347.071000040043 60526.566008216 2024-08-04T13:35:03.109870+00:00 19994330.278000000864 29000292.956000030041 27870462.952000018209 3961891.976999998093 60526.566019692 2024-08-04T13:35:04.101373+00:00 19994330.272999998182 29000293.047999981791 27870463.080999970436 3960438.971999942791 60526.566031351 2024-08-04T13:35:05.108748+00:00 19994330.274000048637 29000292.999000009149 27870462.963000059128 3965134.060000001919 60526.566042821 2024-08-04T13:35:06.099756+00:00 19994330.272999998182 29000292.995999988168 27870463.041000008583 3963899.003000020981 60526.566054481 2024-08-04T13:35:07.107131+00:00 19994330.274999979883 29000292.971999999136 27870462.922999981791 3962875.996999979019 60526.566065951 2024-08-04T13:35:08.098138+00:00 19994330.274999979883 29000292.982999980450 27870462.993999961764 3964636.888999999035 60526.566077610 2024-08-04T13:35:09.105513+00:00 19994330.272000011057 29000293.061000049114 27870463.068000078201 3960146.072000027169 60526.566089080 2024-08-04T13:35:10.096520+00:00 19994330.277000010014 29000292.993999961764 27870462.950999978930 3967404.980000019073 60526.566100739 2024-08-04T13:35:11.103896+00:00 19994330.273999989033 29000292.940000060946 27870462.934999939054 3963200.992999970913 60526.566112394 2024-08-04T13:35:12.110775+00:00 19994330.273999989033 29000293.043999910355 27870463.090000029653 3963224.990000010002 60526.566123869 2024-08-04T13:35:13.102278+00:00 19994330.271000031382 29000293.014999989420 27870463.006999969482 3960082.935999989975 60526.566135528 2024-08-04T13:35:14.109653+00:00 19994330.270999971777 29000292.965000029653 27870462.957000020891 3962348.067000031006 60526.566146999 2024-08-04T13:35:15.100660+00:00 19994330.280000030994 29000293.039999961853 27870463.024000048637 3960607.988999962807 60526.566158658 2024-08-04T13:35:16.108036+00:00 19994330.272999998182 29000293.029000040144 27870463.062999960035 3963079.043000041973 60526.566170128 2024-08-04T13:35:17.099043+00:00 19994330.273999929428 29000292.922999981791 27870462.914999961853 3960913.024999976158 60526.566181787 2024-08-04T13:35:18.106418+00:00 19994330.272999998182 29000293.092000011355 27870463.100999999791 3960106.019999980927 60526.566193257 2024-08-04T13:35:19.097425+00:00 19994330.272000070661 29000292.889000058174 27870462.938000008464 3961137.873000026215 60526.566204917 2024-08-04T13:35:20.104800+00:00 19994330.274999979883 29000293.054000020027 27870462.962999999523 3960729.084999979008 60526.566216570 2024-08-04T13:35:21.111679+00:00 19994330.274999979883 29000293.001999970526 27870463.056999981403 3963250.968000053894 60526.566228046 2024-08-04T13:35:22.103183+00:00 19994330.272999998182 29000292.962000008672 27870462.929000020027 3962176.043999909889 60526.566239700 2024-08-04T13:35:23.110062+00:00 19994330.278000000864 29000293.025999899954 27870463.011000011116 3962791.925000071991 60526.566251175 2024-08-04T13:35:24.101565+00:00 19994330.272000070661 29000292.998000029474 27870463.021999981254 3961255.197000027169 60526.566262829 2024-08-04T13:35:25.108445+00:00 19994330.269999980927 29000293.004999998957 27870463.043999999762 3964545.951999903191 60526.566274305 2024-08-04T13:35:26.099948+00:00 19994330.276999950409 29000292.988000039011 27870462.960000008345 3964003.935999989975 60526.566285964 2024-08-04T13:35:27.107323+00:00 19994330.274000048637 29000292.996999979019 27870463.028000000864 3962511.994000076782 60526.566297434 2024-08-04T13:35:28.098330+00:00 19994330.273999929428 29000292.978999968618 27870462.906000021845 3961736.031999946106 60526.566309094 2024-08-04T13:35:29.105705+00:00 19994330.272999998182 29000293.050000000745 27870463.092000011355 3963448.905000091065 60526.566320569 2024-08-04T13:35:30.097208+00:00 19994330.272999998182 29000292.995000001043 27870462.943999949843 3965363.074999928009 60526.566332223 2024-08-04T13:35:31.104088+00:00 19994330.274000048637 29000292.996000010520 27870463.007000029087 3960532.036000012886 60526.566343883 2024-08-04T13:35:32.111464+00:00 19994330.276000019163 29000292.997999981046 27870463.023999989033 3958408.873000026215 60526.566355353 2024-08-04T13:35:33.102470+00:00 19994330.274999979883 29000292.977000001818 27870462.991999980062 3966004.113999962807 60526.566367012 2024-08-04T13:35:34.109847+00:00 19994330.274000048637 29000292.994000021368 27870462.975000020117 3966371.001000047196 60526.566378482 2024-08-04T13:35:35.100852+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3964878.000000000000 60526.566390141 2024-08-04T13:35:36.108227+00:00 19994330.270999908447 29000293.008999999613 27870462.962000008672 3964001.010999917984 60526.566401617 2024-08-04T13:35:37.099731+00:00 19994330.276000019163 29000292.969999969006 27870463.026999950409 3966151.986000061035 60526.566413271 2024-08-04T13:35:38.106610+00:00 19994330.276000019163 29000293.041000008583 27870463.068000078201 3967945.888999938965 60526.566424747 2024-08-04T13:35:39.098113+00:00 19994330.272999998182 29000292.993000030518 27870462.965999960899 3961657.116000055801 60526.566436401 2024-08-04T13:35:40.104992+00:00 19994330.274999979883 29000292.991000000387 27870463.009999990463 3965577.960000038147 60526.566447876 2024-08-04T13:35:41.096496+00:00 19994330.272999998182 29000293.011999960989 27870462.986000061035 3964663.059999942780 60526.566459530 2024-08-04T13:35:42.103375+00:00 19994330.271000031382 29000293.031000021845 27870463.041000008583 3962145.907000064850 60526.566471189 2024-08-04T13:35:43.110750+00:00 19994330.276999998838 29000292.940000001341 27870462.981999989599 3966477.141999959946 60526.566482659 2024-08-04T13:35:44.101757+00:00 19994330.276000000536 29000293.016000028700 27870462.916000008583 3960401.962999939919 60526.566494319 2024-08-04T13:35:45.109132+00:00 19994330.272999998182 29000292.992999970913 27870463.028999920934 3965869.976000071038 60526.566505794 2024-08-04T13:35:46.100635+00:00 19994330.272000011057 29000293.001000050455 27870463.009999990463 3965715.013000010978 60526.566517448 2024-08-04T13:35:47.107515+00:00 19994330.273999989033 29000293.038999918848 27870463.052999969572 3964007.981999992859 60526.566528924 2024-08-04T13:35:48.099018+00:00 19994330.278000008315 29000292.953000068665 27870462.936000108719 3960303.907999991905 60526.566540577 2024-08-04T13:35:49.105897+00:00 19994330.271999999881 29000293.019999980927 27870463.026999950409 3960419.100000023842 60526.566552053 2024-08-04T13:35:50.097400+00:00 19994330.275000009686 29000293.001000050455 27870463.004999998957 3966004.982999920845 60526.566563707 2024-08-04T13:35:51.104279+00:00 19994330.272999968380 29000292.988999959081 27870462.952000018209 3964204.980000019073 60526.566575360 2024-08-04T13:35:52.111158+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3965379.995000004768 60526.566586836 2024-08-04T13:35:53.102662+00:00 19994330.272000011057 29000293.011999960989 27870463.072999950498 3964382.000000000000 60526.566598490 2024-08-04T13:35:54.109541+00:00 19994330.275999989361 29000293.026000019163 27870462.975000020117 3963665.970999956131 60526.566609966 2024-08-04T13:35:55.101045+00:00 19994330.278000000864 29000292.978999968618 27870463.019000049680 3964533.086000084877 60526.566621625 2024-08-04T13:35:56.108419+00:00 19994330.271999981254 29000293.000000000000 27870463.011999990791 3965593.916999936104 60526.566633095 2024-08-04T13:35:57.099427+00:00 19994330.271000031382 29000293.004999998957 27870462.964000001550 3964560.060000061989 60526.566644755 2024-08-04T13:35:58.106802+00:00 19994330.276000019163 29000292.996999979019 27870462.993000000715 3960201.930999993812 60526.566656230 2024-08-04T13:35:59.098305+00:00 19994330.273999989033 29000293.007000088692 27870463.018000010401 3959440.039000033867 60526.566667884 2024-08-04T13:36:00.105183+00:00 19994330.272999998182 29000293.013000011444 27870462.979999989271 3963018.025999904145 60526.566679360 2024-08-04T13:36:01.096687+00:00 19994330.273999989033 29000292.979999899864 27870463.025999989361 3964555.914000033867 60526.566691014 2024-08-04T13:36:02.103567+00:00 19994330.274999979883 29000293.006000038236 27870462.957000020891 3963116.027999997139 60526.566702673 2024-08-04T13:36:03.110942+00:00 19994330.273999989033 29000292.981000069529 27870463.049999978393 3958558.960999966133 60526.566714149 2024-08-04T13:36:04.102446+00:00 19994330.272999998182 29000293.032999988645 27870463.011000011116 3964264.078000069130 60526.566725803 2024-08-04T13:36:05.109324+00:00 19994330.276000019163 29000293.002999901772 27870463.025000009686 3964290.001999973785 60526.566737278 2024-08-04T13:36:06.100828+00:00 19994330.272000011057 29000292.960000000894 27870462.916000008583 3963744.955999969970 60526.566748932 2024-08-04T13:36:07.107706+00:00 19994330.273999989033 29000293.070000000298 27870463.066999968141 3968165.100000023842 60526.566760408 2024-08-04T13:36:08.099210+00:00 19994330.274999979883 29000292.942999999970 27870462.950000051409 3961411.866999983788 60526.566772067 2024-08-04T13:36:09.106585+00:00 19994330.272000011057 29000292.986999999732 27870462.977999988943 3960077.070999979973 60526.566783537 2024-08-04T13:36:10.097592+00:00 19994330.272999998182 29000293.037999991328 27870463.067999958992 3961106.009000062943 60526.566795196 2024-08-04T13:36:11.104967+00:00 19994330.276999950409 29000292.965999990702 27870462.959000051022 3967057.072000027169 60526.566806667 2024-08-04T13:36:12.095975+00:00 19994330.275000099093 29000293.011000011116 27870463.008999999613 3966253.937999964226 60526.566818326 2024-08-04T13:36:13.103350+00:00 19994330.274999979883 29000292.995999988168 27870462.980999950320 3958674.963999987114 60526.566829979 2024-08-04T13:36:14.110229+00:00 19994330.271000031382 29000293.000000029802 27870462.997000038624 3962319.093000053894 60526.566841455 2024-08-04T13:36:15.101732+00:00 19994330.273999929428 29000293.023999989033 27870463.018999930471 3965830.922999978065 60526.566853109 2024-08-04T13:36:16.108611+00:00 19994330.274999979883 29000293.014999989420 27870463.059000018984 3963271.074000000954 60526.566864585 2024-08-04T13:36:17.100115+00:00 19994330.274000048637 29000292.953999999911 27870462.907000061125 3963723.858999968041 60526.566876238 2024-08-04T13:36:18.106994+00:00 19994330.274999979883 29000293.014999989420 27870463.044999960810 3959023.046000003815 60526.566887714 2024-08-04T13:36:19.098497+00:00 19994330.272000070661 29000292.981000009924 27870462.986999988556 3958975.006000041962 60526.566899368 2024-08-04T13:36:20.105376+00:00 19994330.275999899954 29000293.002000030130 27870462.968999978155 3963048.007999897003 60526.566910843 2024-08-04T13:36:21.096879+00:00 19994330.270000100136 29000293.057999968529 27870463.094000101089 3963078.089000105858 60526.566922503 2024-08-04T13:36:22.104255+00:00 19994330.274999979883 29000292.957000020891 27870462.934999939054 3959224.903999925125 60526.566934157 2024-08-04T13:36:23.111134+00:00 19994330.276999950409 29000293.018999990076 27870463.013000011444 3956368.088000059128 60526.566945626 2024-08-04T13:36:24.102141+00:00 19994330.272999998182 29000293.014999989420 27870463.042999979109 3960676.911999940872 60526.566957286 2024-08-04T13:36:25.109516+00:00 19994330.274000048637 29000292.953999999911 27870462.990000009537 3962016.927999972831 60526.566968756 2024-08-04T13:36:26.100523+00:00 19994330.271999958903 29000293.022999998182 27870463.001999970526 3961708.156000018120 60526.566980415 2024-08-04T13:36:27.107899+00:00 19994330.274000048637 29000293.013000011444 27870462.943000078201 3962473.912000060081 60526.566991886 2024-08-04T13:36:28.098906+00:00 19994330.276999950409 29000293.011999960989 27870463.039999961853 3963403.000000000000 60526.567003545 2024-08-04T13:36:29.106281+00:00 19994330.272000070661 29000292.981000069529 27870463.008000019938 3963969.044999957085 60526.567015021 2024-08-04T13:36:30.097784+00:00 19994330.272999878973 29000292.991999980062 27870462.971999999136 3963391.978999971878 60526.567026674 2024-08-04T13:36:31.104663+00:00 19994330.275000099093 29000292.973999980837 27870462.988999959081 3964177.921000003815 60526.567038150 2024-08-04T13:36:32.096166+00:00 19994330.271999958903 29000293.000000000000 27870463.006000038236 3963159.103000044823 60526.567049810 2024-08-04T13:36:33.103542+00:00 19994330.276000019163 29000292.988999959081 27870462.981999989599 3961839.062000035774 60526.567061463 2024-08-04T13:36:34.110420+00:00 19994330.276000019163 29000293.034000039101 27870463.034999970347 3962973.924999951851 60526.567072933 2024-08-04T13:36:35.101428+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3966100.888000010978 60526.567084593 2024-08-04T13:36:36.108803+00:00 19994330.273999929428 29000292.986999988556 27870462.971999999136 3960663.143000007141 60526.567096062 2024-08-04T13:36:37.099810+00:00 19994330.271000001580 29000292.958999991417 27870462.956000000238 3964520.940999985207 60526.567107722 2024-08-04T13:36:38.107186+00:00 19994330.274999998510 29000293.037000060081 27870463.051999989897 3963146.062000035774 60526.567119198 2024-08-04T13:36:39.098689+00:00 19994330.274000000209 29000292.975000020117 27870462.985000010580 3968208.926999927033 60526.567130852 2024-08-04T13:36:40.105568+00:00 19994330.273999989033 29000292.989999890327 27870463.018999990076 3961348.988000034820 60526.567142327 2024-08-04T13:36:41.097071+00:00 19994330.276000011712 29000293.060000058264 27870462.967000011355 3961438.042000054847 60526.567153981 2024-08-04T13:36:42.103951+00:00 19994330.271000001580 29000292.955000039190 27870463.011000011116 3961305.015999913216 60526.567165457 2024-08-04T13:36:43.095454+00:00 19994330.275999989361 29000293.008999999613 27870463.013999998569 3962130.981000065804 60526.567177116 2024-08-04T13:36:44.102829+00:00 19994330.275000009686 29000293.008000001311 27870463.008000019938 3966586.947000027169 60526.567188770 2024-08-04T13:36:45.109707+00:00 19994330.273999989033 29000292.982000008225 27870462.975999951363 3960201.972000002861 60526.567200245 2024-08-04T13:36:46.101211+00:00 19994330.275000009686 29000293.022999998182 27870463.012000020593 3966140.088999987114 60526.567211899 2024-08-04T13:36:47.108091+00:00 19994330.272000011057 29000292.978999998420 27870462.961000028998 3962815.963999987114 60526.567223375 2024-08-04T13:36:48.099594+00:00 19994330.274999979883 29000293.021000001580 27870463.048999968916 3961112.932999968994 60526.567235034 2024-08-04T13:36:49.106969+00:00 19994330.273000031710 29000292.989999979734 27870462.985000010580 3967615.090000032913 60526.567246504 2024-08-04T13:36:50.097976+00:00 19994330.273999989033 29000292.992000009865 27870462.977999988943 3964661.005999923218 60526.567258164 2024-08-04T13:36:51.105351+00:00 19994330.273999989033 29000293.033999979496 27870463.078999999911 3967332.025000094902 60526.567269634 2024-08-04T13:36:52.096358+00:00 19994330.274999979883 29000292.960000038147 27870462.944999989122 3965659.013999938965 60526.567281293 2024-08-04T13:36:53.103734+00:00 19994330.274000048637 29000293.009999990463 27870462.980000019073 3966824.000000000000 60526.567292763 2024-08-04T13:36:54.094741+00:00 19994330.270999971777 29000293.006999969482 27870463.029000040144 3964768.993000030983 60526.567304423 2024-08-04T13:36:55.102116+00:00 19994330.275000039488 29000292.995999988168 27870462.963999990374 3965692.921000003815 60526.567316082 2024-08-04T13:36:56.109491+00:00 19994330.275999959558 29000292.984000030905 27870463.009999990463 3972971.039999961853 60526.567327558 2024-08-04T13:36:57.100994+00:00 19994330.273999989033 29000293.031000021845 27870463.067999958992 3964365.024000049103 60526.567339212 2024-08-04T13:36:58.107874+00:00 19994330.275000039488 29000293.015999969095 27870462.985000010580 3969120.950999975204 60526.567350687 2024-08-04T13:36:59.099377+00:00 19994330.272999998182 29000293.005999978632 27870463.001999970526 3964586.996000051033 60526.567362341 2024-08-04T13:37:00.106255+00:00 19994330.272000011057 29000292.944999989122 27870462.920000080019 3968757.065999985207 60526.567373817 2024-08-04T13:37:01.097759+00:00 19994330.274999979883 29000293.016000028700 27870463.053999900818 3965410.827999948990 60526.567385476 2024-08-04T13:37:02.105134+00:00 19994330.274999979883 29000293.016000028700 27870463.022000070661 3967439.129999995232 60526.567396946 2024-08-04T13:37:03.096141+00:00 19994330.277000010014 29000292.985000010580 27870463.029999971390 3965394.000000000000 60526.567408605 2024-08-04T13:37:04.103517+00:00 19994330.269999980927 29000293.031999949366 27870462.993999961764 3965433.996999979019 60526.567420259 2024-08-04T13:37:05.110395+00:00 19994330.274999979883 29000292.978999968618 27870462.925000071526 3964951.994000076782 60526.567431735 2024-08-04T13:37:06.101899+00:00 19994330.274000048637 29000292.984000090510 27870463.026000019163 3966656.039999961853 60526.567443394 2024-08-04T13:37:07.109274+00:00 19994330.272999998182 29000293.021999958903 27870463.034999970347 3963805.993000030983 60526.567454864 2024-08-04T13:37:08.100281+00:00 19994330.274999979883 29000292.973000049591 27870462.963999990374 3965510.924999951851 60526.567466524 2024-08-04T13:37:09.107657+00:00 19994330.274000048637 29000293.032999988645 27870463.026000019163 3964612.027999997139 60526.567477994 2024-08-04T13:37:10.098663+00:00 19994330.272999998182 29000292.941999908537 27870462.911000009626 3966350.055999993812 60526.567489653 2024-08-04T13:37:11.106039+00:00 19994330.273999929428 29000293.078999999911 27870463.107999920845 3964279.937000035774 60526.567501123 2024-08-04T13:37:12.097046+00:00 19994330.272999998182 29000292.986000061035 27870462.971999999136 3965335.055999993812 60526.567512783 2024-08-04T13:37:13.104422+00:00 19994330.272000070661 29000292.983999971300 27870463.043000001460 3962369.952000021935 60526.567524252 2024-08-04T13:37:14.095429+00:00 19994330.276999950409 29000293.013000011444 27870462.969999998808 3964213.033999919891 60526.567535912 2024-08-04T13:37:15.102804+00:00 19994330.274999979883 29000292.963999990374 27870462.912999998778 3962705.996000051033 60526.567547566 2024-08-04T13:37:16.109683+00:00 19994330.272999998182 29000293.047999981791 27870463.091999989003 3963467.000000000000 60526.567559042 2024-08-04T13:37:17.101186+00:00 19994330.274000048637 29000292.981000069529 27870462.974999990314 3965640.893000007141 60526.567570701 2024-08-04T13:37:18.108561+00:00 19994330.274000048637 29000292.965999960899 27870462.998000029474 3967796.082000017166 60526.567582171 2024-08-04T13:37:19.099569+00:00 19994330.273999929428 29000293.029999971390 27870462.998999979347 3965278.029999970924 60526.567593831 2024-08-04T13:37:20.106944+00:00 19994330.274000048637 29000292.982000000775 27870463.008999999613 3965171.976999998093 60526.567605300 2024-08-04T13:37:21.097951+00:00 19994330.273999929428 29000293.006999991834 27870462.969999998808 3962942.939000010025 60526.567616960 2024-08-04T13:37:22.105326+00:00 19994330.274000048637 29000293.012000009418 27870463.052999969572 3966263.133999944199 60526.567628430 2024-08-04T13:37:23.096333+00:00 19994330.271999958903 29000292.977000001818 27870462.962999999523 3964684.820000051986 60526.567640089 2024-08-04T13:37:24.103709+00:00 19994330.276000019163 29000293.023999989033 27870463.052000049502 3960827.108999968041 60526.567651565 2024-08-04T13:37:25.095211+00:00 19994330.278000000864 29000292.997999999672 27870462.947999950498 3966411.088999987114 60526.567663224 2024-08-04T13:37:26.102587+00:00 19994330.271999958903 29000292.997000008821 27870463.050000008196 3964653.899000049103 60526.567674878 2024-08-04T13:37:27.109466+00:00 19994330.274000048637 29000293.011000011116 27870462.990000009537 3965057.014999986161 60526.567686354 2024-08-04T13:37:28.100969+00:00 19994330.272999998182 29000292.932000011206 27870462.906000021845 3968336.067999958992 60526.567698007 2024-08-04T13:37:29.107849+00:00 19994330.271999958903 29000293.050999999046 27870463.039999961853 3968055.879999995232 60526.567709483 2024-08-04T13:37:30.099352+00:00 19994330.278000000864 29000292.986999988556 27870462.991000000387 3962596.089000105858 60526.567721137 2024-08-04T13:37:31.106231+00:00 19994330.271999999881 29000293.035000029951 27870463.082000020891 3961659.973999977112 60526.567732613 2024-08-04T13:37:32.097734+00:00 19994330.272999998182 29000292.995999988168 27870462.957000020891 3957188.018000007141 60526.567744272 2024-08-04T13:37:33.105109+00:00 19994330.271999988705 29000293.005999978632 27870463.006000038236 3965210.987999916077 60526.567755742 2024-08-04T13:37:34.096116+00:00 19994330.272999998182 29000292.972999989986 27870462.963999990374 3963992.907999991905 60526.567767402 2024-08-04T13:37:35.103492+00:00 19994330.276000011712 29000292.975000020117 27870462.975999951363 3969051.962000011932 60526.567778871 2024-08-04T13:37:36.094499+00:00 19994330.278999980539 29000293.051999989897 27870463.044999960810 3964815.098999999929 60526.567790531 2024-08-04T13:37:37.101874+00:00 19994330.272000011057 29000292.995999988168 27870463.017000079155 3968317.953999998979 60526.567802185 2024-08-04T13:37:38.108755+00:00 19994330.273999989033 29000292.967000011355 27870462.975000020117 3963449.123999999836 60526.567813660 2024-08-04T13:37:39.100256+00:00 19994330.270000010729 29000293.014999989420 27870462.969999909401 3961709.914000000805 60526.567825320 2024-08-04T13:37:40.107633+00:00 19994330.275999989361 29000293.037999991328 27870463.088000059128 3956363.026999998838 60526.567836790 2024-08-04T13:37:41.098639+00:00 19994330.275999989361 29000292.935000058264 27870462.940999981016 3962027.080000001937 60526.567848444 2024-08-04T13:37:42.105518+00:00 19994330.272999998182 29000293.031999949366 27870462.998999949545 3958088.881000000983 60526.567859919 2024-08-04T13:37:43.097021+00:00 19994330.275000009686 29000293.029999971390 27870463.047000050545 3964359.964999999851 60526.567871579 2024-08-04T13:37:44.104396+00:00 19994330.272000011057 29000293.002000089735 27870463.018000010401 3963544.067999995779 60526.567883049 2024-08-04T13:37:45.095404+00:00 19994330.274999979883 29000292.940999981016 27870462.934999939054 3962007.954000004102 60526.567894708 2024-08-04T13:37:46.102779+00:00 19994330.271000031382 29000293.010999921709 27870462.995000001043 3959971.021999999881 60526.567906362 2024-08-04T13:37:47.109658+00:00 19994330.277000010014 29000293.055999990553 27870463.054000020027 3966050.044000000227 60526.567917838 2024-08-04T13:37:48.101161+00:00 19994330.275999959558 29000292.970000028610 27870462.963000059128 3961028.055000000168 60526.567929491 2024-08-04T13:37:49.108040+00:00 19994330.272000011057 29000293.000000000000 27870463.016999959946 3960565.979000002146 60526.567940967 2024-08-04T13:37:50.099544+00:00 19994330.273999989033 29000293.008000019938 27870462.996000051498 3966384.033999993932 60526.567952626 2024-08-04T13:37:51.106919+00:00 19994330.272999998182 29000292.945000048727 27870462.939000010490 3959849.880000003148 60526.567964097 2024-08-04T13:37:52.097926+00:00 19994330.273999989033 29000293.048999909312 27870463.079999998212 3961771.975999996066 60526.567975756 2024-08-04T13:37:53.105301+00:00 19994330.277000010014 29000293.015000101179 27870462.997000001371 3965429.077000007033 60526.567987226 2024-08-04T13:37:54.096309+00:00 19994330.275000039488 29000292.958999991417 27870462.991999998689 3964406.931999995839 60526.567998885 2024-08-04T13:37:55.103684+00:00 19994330.268999990076 29000293.010999921709 27870463.014999989420 3962960.035999997985 60526.568010355 2024-08-04T13:37:56.094691+00:00 19994330.274999979883 29000292.975000020117 27870462.987000018358 3960009.000000000000 60526.568022015 2024-08-04T13:37:57.102066+00:00 19994330.272999998182 29000292.978999998420 27870462.935999989510 3961320.979000002146 60526.568033674 2024-08-04T13:37:58.109441+00:00 19994330.276000019163 29000293.069999989122 27870463.078000009060 3963496.039000004996 60526.568045144 2024-08-04T13:37:59.100448+00:00 19994330.276000019163 29000292.964999999851 27870462.991999980062 3965881.069999992847 60526.568056804 2024-08-04T13:38:00.107823+00:00 19994330.270999908447 29000292.984000008553 27870462.946000009775 3961754.942000002135 60526.568068279 2024-08-04T13:38:01.099327+00:00 19994330.275000099093 29000293.005999978632 27870463.078999999911 3965754.981000006199 60526.568079933 2024-08-04T13:38:02.106206+00:00 19994330.269999980927 29000292.997000008821 27870462.975000020117 3965425.998999997973 60526.568091409 2024-08-04T13:38:03.097710+00:00 19994330.278000000864 29000293.025000009686 27870462.986999988556 3965523.993000001181 60526.568103062 2024-08-04T13:38:04.104589+00:00 19994330.271999958903 29000292.978999998420 27870463.008000019938 3964006.030000001192 60526.568114538 2024-08-04T13:38:05.096092+00:00 19994330.276000019163 29000292.984999980778 27870462.949000000954 3965976.062999994028 60526.568126192 2024-08-04T13:38:06.102971+00:00 19994330.274000048637 29000293.060999989510 27870463.038999971002 3966202.961999997031 60526.568137668 2024-08-04T13:38:07.094474+00:00 19994330.272999998182 29000292.992000039667 27870462.995999988168 3957371.961999997031 60526.568149321 2024-08-04T13:38:08.101353+00:00 19994330.273999929428 29000293.006999969482 27870463.042999979109 3968210.990000010002 60526.568160981 2024-08-04T13:38:09.108729+00:00 19994330.274000048637 29000292.981000009924 27870462.966000020504 3966450.020999982953 60526.568172456 2024-08-04T13:38:10.100232+00:00 19994330.274999979883 29000292.980000019073 27870462.929000020027 3958558.932000011206 60526.568184110 2024-08-04T13:38:11.107111+00:00 19994330.276999950409 29000293.024999979883 27870463.062999960035 3965880.022000014782 60526.568195586 2024-08-04T13:38:12.098614+00:00 19994330.271000031382 29000293.041000008583 27870463.027000069618 3965450.071999996901 60526.568207245 2024-08-04T13:38:13.105989+00:00 19994330.272999998182 29000292.977000001818 27870462.975999951363 3955145.983999996912 60526.568218715 2024-08-04T13:38:14.096996+00:00 19994330.274000048637 29000292.971999999136 27870462.975999951363 3964412.067999988794 60526.568230375 2024-08-04T13:38:15.104372+00:00 19994330.275999899954 29000293.001000050455 27870463.015000101179 3965276.881999998819 60526.568241845 2024-08-04T13:38:16.095379+00:00 19994330.274000048637 29000292.953999999911 27870462.957999940962 3964460.067000002135 60526.568253504 2024-08-04T13:38:17.102754+00:00 19994330.272999998182 29000293.064999941736 27870463.011999960989 3966831.909000008833 60526.568264974 2024-08-04T13:38:18.093762+00:00 19994330.272999998182 29000292.963000059128 27870463.019000049680 3968465.060000001919 60526.568276634 2024-08-04T13:38:19.101137+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3965688.928000003099 60526.568288287 2024-08-04T13:38:20.108016+00:00 19994330.276999950409 29000293.019999980927 27870463.013999938965 3965742.009999989998 60526.568299763 2024-08-04T13:38:21.099519+00:00 19994330.272999998182 29000293.018999930471 27870463.016000028700 3960036.115999997128 60526.568311422 2024-08-04T13:38:22.106894+00:00 19994330.274000048637 29000292.979000091553 27870462.990000009537 3967431.978000015020 60526.568322892 2024-08-04T13:38:23.097901+00:00 19994330.274000048637 29000292.968999978155 27870462.934000018984 3961539.001999973785 60526.568334552 2024-08-04T13:38:24.105276+00:00 19994330.274000000209 29000293.033999919891 27870463.070999979973 3962624.928000003099 60526.568346022 2024-08-04T13:38:25.096284+00:00 19994330.274000000209 29000292.999000068754 27870462.988999959081 3961188.056000024080 60526.568357681 2024-08-04T13:38:26.103659+00:00 19994330.276000000536 29000293.016999959946 27870463.011000040919 3964200.035999984015 60526.568369151 2024-08-04T13:38:27.094666+00:00 19994330.272999998182 29000292.978999968618 27870462.957000020891 3960153.953999996185 60526.568380811 2024-08-04T13:38:28.102041+00:00 19994330.273999989033 29000293.016000028700 27870463.011999960989 3964182.988000005018 60526.568392464 2024-08-04T13:38:29.108920+00:00 19994330.271999999881 29000293.001999970526 27870463.054000020027 3961642.962000011932 60526.568403940 2024-08-04T13:38:30.100424+00:00 19994330.272000011057 29000292.989000078291 27870462.971999999136 3959590.014999986161 60526.568415599 2024-08-04T13:38:31.107799+00:00 19994330.275999989361 29000292.934999939054 27870462.953000001609 3966935.057000011206 60526.568427070 2024-08-04T13:38:32.098806+00:00 19994330.275999989361 29000293.029999971390 27870463.013000000268 3963557.907999991905 60526.568438729 2024-08-04T13:38:33.106181+00:00 19994330.272999998182 29000293.047999981791 27870463.030000001192 3962320.039000004996 60526.568450199 2024-08-04T13:38:34.097189+00:00 19994330.275999989361 29000292.995000001043 27870463.022999998182 3961351.009999989998 60526.568461859 2024-08-04T13:38:35.104564+00:00 19994330.274000018835 29000293.019000001252 27870462.977999988943 3962901.050000011921 60526.568473328 2024-08-04T13:38:36.095571+00:00 19994330.271999981254 29000292.977000001818 27870462.996000021696 3968552.852999985218 60526.568484988 2024-08-04T13:38:37.102946+00:00 19994330.274000018835 29000292.956000000238 27870462.969999998808 3965578.052000015974 60526.568496464 2024-08-04T13:38:38.094449+00:00 19994330.273999989033 29000293.055000010878 27870463.043999999762 3961441.100999981165 60526.568508117 2024-08-04T13:38:39.101328+00:00 19994330.276000019163 29000292.963999990374 27870462.954999979585 3963040.904000014067 60526.568519777 2024-08-04T13:38:40.108704+00:00 19994330.274999979883 29000293.004000011832 27870463.036000009626 3962446.067999988794 60526.568531247 2024-08-04T13:38:41.099711+00:00 19994330.268999990076 29000293.018000010401 27870463.010999981314 3967190.927000015974 60526.568542906 2024-08-04T13:38:42.107086+00:00 19994330.273999989033 29000292.994999971241 27870463.008000019938 3962045.984999984968 60526.568554382 2024-08-04T13:38:43.098589+00:00 19994330.280000030994 29000292.964000049978 27870462.938000019640 3967135.032000035048 60526.568566035 2024-08-04T13:38:44.105468+00:00 19994330.269999980927 29000293.021999958903 27870463.041999999434 3968588.049999951851 60526.568577511 2024-08-04T13:38:45.096971+00:00 19994330.273999989033 29000293.015000049025 27870463.001999970526 3963628.046999990940 60526.568589165 2024-08-04T13:38:46.103851+00:00 19994330.272999998182 29000292.985999941826 27870462.986999988556 3966215.929000020027 60526.568600641 2024-08-04T13:38:47.095354+00:00 19994330.276000019163 29000293.008999999613 27870462.995000001043 3964426.005999981891 60526.568612300 2024-08-04T13:38:48.102729+00:00 19994330.272999998182 29000292.992000039667 27870462.981000069529 3964460.045000017155 60526.568623770 2024-08-04T13:38:49.093736+00:00 19994330.273999989033 29000293.013000011444 27870463.062999960035 3962131.937000035774 60526.568635424 2024-08-04T13:38:50.100616+00:00 19994330.276000019163 29000292.997999969870 27870462.944000009447 3963659.982999979984 60526.568647083 2024-08-04T13:38:51.107991+00:00 19994330.272999998182 29000293.038000050932 27870463.031999949366 3964048.027999997139 60526.568658559 2024-08-04T13:38:52.099494+00:00 19994330.269999980927 29000292.923999909312 27870463.008000019938 3964064.055000007153 60526.568670213 2024-08-04T13:38:53.106373+00:00 19994330.274999979883 29000293.014000058174 27870462.939000010490 3966343.941999971867 60526.568681689 2024-08-04T13:38:54.097876+00:00 19994330.276000019163 29000293.001000050455 27870462.996000051498 3967170.923000038136 60526.568693342 2024-08-04T13:38:55.104755+00:00 19994330.271999958903 29000293.005999919027 27870463.041000008583 3967502.043999969959 60526.568704818 2024-08-04T13:38:56.096259+00:00 19994330.277000069618 29000293.014000058174 27870463.009999990463 3967825.084999979008 60526.568716477 2024-08-04T13:38:57.103634+00:00 19994330.271999958903 29000292.982999920845 27870463.000000000000 3966957.968000053894 60526.568727947 2024-08-04T13:38:58.094641+00:00 19994330.272000070661 29000292.978000041097 27870462.970999959856 3966015.006999969017 60526.568739607 2024-08-04T13:38:59.102016+00:00 19994330.276999950409 29000293.060999989510 27870463.032999988645 3962880.953000009060 60526.568751077 2024-08-04T13:39:00.093024+00:00 19994330.274000048637 29000292.991000059992 27870463.018000010401 3969849.105000019073 60526.568762736 2024-08-04T13:39:01.100399+00:00 19994330.273999929428 29000292.968999978155 27870462.952999949455 3960926.805000007153 60526.568774390 2024-08-04T13:39:02.107278+00:00 19994330.274000048637 29000292.996999979019 27870462.985000010580 3962747.131999969017 60526.568785866 2024-08-04T13:39:03.098781+00:00 19994330.273999929428 29000293.022999998182 27870463.025000099093 3960929.967999995220 60526.568797519 2024-08-04T13:39:04.105660+00:00 19994330.274000048637 29000292.977000001818 27870462.916999939829 3966097.025000036228 60526.568808995 2024-08-04T13:39:05.097163+00:00 19994330.272999998182 29000293.029000040144 27870463.072000030428 3963703.936999977101 60526.568820654 2024-08-04T13:39:06.104539+00:00 19994330.274999979883 29000293.005999919027 27870462.983999971300 3965300.111000000965 60526.568832125 2024-08-04T13:39:07.095545+00:00 19994330.274999979883 29000292.991000059992 27870463.000000000000 3972282.925000011921 60526.568843784 2024-08-04T13:39:08.102920+00:00 19994330.274000048637 29000292.980999950320 27870462.977000001818 3964619.950999975204 60526.568855254 2024-08-04T13:39:09.093928+00:00 19994330.272999998182 29000293.037999991328 27870463.045000001788 3968049.024999976158 60526.568866913 2024-08-04T13:39:10.101304+00:00 19994330.273999929428 29000292.957000020891 27870462.984999999404 3965201.089000045788 60526.568878567 2024-08-04T13:39:11.108183+00:00 19994330.274000048637 29000293.030000001192 27870463.030000001192 3965055.945999979973 60526.568890043 2024-08-04T13:39:12.099686+00:00 19994330.274000048637 29000293.000999998301 27870462.958000000566 3966306.897000014782 60526.568901696 2024-08-04T13:39:13.106565+00:00 19994330.275999899954 29000293.010000009090 27870462.987999990582 3967714.185000001919 60526.568913172 2024-08-04T13:39:14.098068+00:00 19994330.272999998182 29000292.975999999791 27870463.060999989510 3970078.022000014782 60526.568924831 2024-08-04T13:39:15.105443+00:00 19994330.275000099093 29000293.018000010401 27870462.989000018686 3965264.005999981891 60526.568936301 2024-08-04T13:39:16.096450+00:00 19994330.272999998182 29000292.998999979347 27870462.995000001043 3968856.898999989033 60526.568947961 2024-08-04T13:39:17.103826+00:00 19994330.272999998182 29000292.959000021219 27870463.002999991179 3968074.910000026226 60526.568959431 2024-08-04T13:39:18.094833+00:00 19994330.274000000209 29000293.056999981403 27870463.046000000089 3964424.029999970924 60526.568971090 2024-08-04T13:39:19.102208+00:00 19994330.276000000536 29000292.963999990374 27870462.912000000477 3965319.092999995220 60526.568982566 2024-08-04T13:39:20.093712+00:00 19994330.271999999881 29000293.037000000477 27870463.038999971002 3964247.953999996185 60526.568994220 2024-08-04T13:39:21.100591+00:00 19994330.272999998182 29000292.956000030041 27870463.008999999613 3964269.007000029087 60526.569005879 2024-08-04T13:39:22.107966+00:00 19994330.276999998838 29000293.032000008970 27870463.016000028700 3963168.967999995220 60526.569017349 2024-08-04T13:39:23.098973+00:00 19994330.274000000209 29000292.955999970436 27870462.972999989986 3958702.025999962818 60526.569029009 2024-08-04T13:39:24.106348+00:00 19994330.274000000209 29000292.993000030518 27870462.996999979019 3964959.004000008106 60526.569040479 2024-08-04T13:39:25.097355+00:00 19994330.271000001580 29000293.095999959856 27870463.069999989122 3959153.918000041973 60526.569052138 2024-08-04T13:39:26.104730+00:00 19994330.273999989033 29000292.977000001818 27870462.985000010580 3963755.053999959957 60526.569063608 2024-08-04T13:39:27.095738+00:00 19994330.272999998182 29000292.968000050634 27870462.940000001341 3963058.035000026226 60526.569075268 2024-08-04T13:39:28.103112+00:00 19994330.275999989361 29000293.000999931246 27870463.047000050545 3964978.976999998093 60526.569086737 2024-08-04T13:39:29.094120+00:00 19994330.275000009686 29000292.986999988556 27870462.990000009537 3967613.067999958992 60526.569098397 2024-08-04T13:39:30.101497+00:00 19994330.274000018835 29000293.007000088692 27870462.944999929518 3962504.968000053894 60526.569109867 2024-08-04T13:39:31.092502+00:00 19994330.273999989033 29000293.028000000864 27870463.044000029564 3966730.021999955177 60526.569121527 2024-08-04T13:39:32.099878+00:00 19994330.272000011057 29000292.970000028610 27870463.021999958903 3961684.017000020016 60526.569133186 2024-08-04T13:39:33.107253+00:00 19994330.273999989033 29000292.932999968529 27870462.930999990553 3963175.927999972831 60526.569144656 2024-08-04T13:39:34.098260+00:00 19994330.275999959558 29000293.069000009447 27870463.041000008583 3970434.978000044823 60526.569156310 2024-08-04T13:39:35.105139+00:00 19994330.272999998182 29000292.993999961764 27870462.955999970436 3966829.001999973785 60526.569167785 2024-08-04T13:39:36.096643+00:00 19994330.275000039488 29000293.001000050455 27870463.034000039101 3966531.058000028133 60526.569179439 2024-08-04T13:39:37.103522+00:00 19994330.272000011057 29000293.016999959946 27870462.963000059128 3965816.014999986161 60526.569190915 2024-08-04T13:39:38.095026+00:00 19994330.271999958903 29000292.942000031471 27870463.020999908447 3963962.985000013839 60526.569202574 2024-08-04T13:39:39.102400+00:00 19994330.275000039488 29000293.044999960810 27870463.009999990463 3965815.018999993801 60526.569214044 2024-08-04T13:39:40.093407+00:00 19994330.278000000864 29000292.986000061035 27870462.987000111490 3969973.986999989022 60526.569225703 2024-08-04T13:39:41.100783+00:00 19994330.274999979883 29000292.968999978155 27870462.949000000954 3969692.878000020981 60526.569237357 2024-08-04T13:39:42.107662+00:00 19994330.271000031382 29000293.050999999046 27870463.117999911308 3964541.094999969006 60526.569248833 2024-08-04T13:39:43.099165+00:00 19994330.272999998182 29000293.049000021070 27870462.977000001818 3969272.989000021946 60526.569260486 2024-08-04T13:39:44.106044+00:00 19994330.273999989033 29000292.898999929428 27870462.929000020027 3970573.000000000000 60526.569271962 2024-08-04T13:39:45.097547+00:00 19994330.276000019163 29000293.083999991417 27870463.077000018209 3963282.013000010978 60526.569283622 2024-08-04T13:39:46.104922+00:00 19994330.272999998182 29000292.930999990553 27870462.934999939054 3966184.974999963772 60526.569295092 2024-08-04T13:39:47.095930+00:00 19994330.272999998182 29000293.037000060081 27870463.041000001132 3964624.041000009049 60526.569306751 2024-08-04T13:39:48.103305+00:00 19994330.274999979883 29000292.997000001371 27870463.019000001252 3964442.989000021946 60526.569318221 2024-08-04T13:39:49.094312+00:00 19994330.272999998182 29000293.007000010461 27870463.039999999106 3965445.018999993801 60526.569329881 2024-08-04T13:39:50.101687+00:00 19994330.272999998182 29000292.993999999017 27870462.922000009567 3963863.007999957073 60526.569341350 2024-08-04T13:39:51.092694+00:00 19994330.276999950409 29000292.988999988884 27870463.054999988526 3961748.890000044834 60526.569353010 2024-08-04T13:39:52.100070+00:00 19994330.274000048637 29000292.978000000119 27870462.964000020176 3957584.064000010025 60526.569364670 2024-08-04T13:39:53.107445+00:00 19994330.272999998182 29000293.062000010163 27870463.031999979168 3964427.054999948014 60526.569376139 2024-08-04T13:39:54.098452+00:00 19994330.274999979883 29000292.953999999911 27870462.990000009537 3963752.950999975204 60526.569387799 2024-08-04T13:39:55.105827+00:00 19994330.271000031382 29000292.974999990314 27870462.934999998659 3963156.956000090111 60526.569399269 2024-08-04T13:39:56.096835+00:00 19994330.274999979883 29000292.998000029474 27870463.021999981254 3968088.020999907982 60526.569410929 2024-08-04T13:39:57.104210+00:00 19994330.274999979883 29000293.067999958992 27870463.054000020027 3960794.078000069130 60526.569422398 2024-08-04T13:39:58.095216+00:00 19994330.272999998182 29000292.978000041097 27870463.004000011832 3964845.968999981880 60526.569434058 2024-08-04T13:39:59.102592+00:00 19994330.274000048637 29000292.950999978930 27870462.921999990940 3968994.996000051033 60526.569445528 2024-08-04T13:40:00.093598+00:00 19994330.272999998182 29000292.998000029474 27870463.012000020593 3965797.918999909889 60526.569457187 2024-08-04T13:40:01.100974+00:00 19994330.272999998182 29000293.034999970347 27870462.984999950975 3962636.042000054847 60526.569468657 2024-08-04T13:40:02.091982+00:00 19994330.278000000864 29000292.993000030518 27870463.032000008970 3960324.055999993812 60526.569480317 2024-08-04T13:40:03.099357+00:00 19994330.273999929428 29000293.028999980539 27870463.045000020415 3960666.044000030030 60526.569491970 2024-08-04T13:40:04.106236+00:00 19994330.276000019163 29000292.968999978155 27870462.925999999046 3964612.844999908935 60526.569503446 2024-08-04T13:40:05.097739+00:00 19994330.269000049680 29000293.048000041395 27870463.048999968916 3964166.085000038147 60526.569515100 2024-08-04T13:40:06.104618+00:00 19994330.274999979883 29000292.962000008672 27870462.962000008672 3959239.965999960899 60526.569526576 2024-08-04T13:40:07.096121+00:00 19994330.276000019163 29000292.995000001043 27870462.983999971300 3960516.100000023842 60526.569538235 2024-08-04T13:40:08.103497+00:00 19994330.273999929428 29000293.024999979883 27870463.024000048637 3965453.924000024796 60526.569549705 2024-08-04T13:40:09.094504+00:00 19994330.275000099093 29000292.963999990374 27870463.006000038236 3964998.047000051010 60526.569561364 2024-08-04T13:40:10.101879+00:00 19994330.271999958903 29000292.980999950320 27870462.975999951363 3967407.965999960899 60526.569572834 2024-08-04T13:40:11.092886+00:00 19994330.274000048637 29000293.045000080019 27870462.998999949545 3963792.975999950897 60526.569584494 2024-08-04T13:40:12.100262+00:00 19994330.272999990731 29000292.995999928564 27870463.035000089556 3963983.067000031006 60526.569596148 2024-08-04T13:40:13.107141+00:00 19994330.276999998838 29000292.962000008672 27870463.022999998182 3961431.914000033867 60526.569607623 2024-08-04T13:40:14.098644+00:00 19994330.271000009030 29000293.034000039101 27870462.952000018209 3962275.986999989022 60526.569619277 2024-08-04T13:40:15.105523+00:00 19994330.276999998838 29000292.991999980062 27870463.014999989420 3966113.151000022888 60526.569630753 2024-08-04T13:40:16.097026+00:00 19994330.271999999881 29000293.036000009626 27870463.041999939829 3963246.957999945153 60526.569642406 2024-08-04T13:40:17.103906+00:00 19994330.271000001580 29000292.993000030518 27870463.006999969482 3965420.858000040054 60526.569653882 2024-08-04T13:40:18.095409+00:00 19994330.278000000864 29000293.003999948502 27870463.002000089735 3963510.050999999046 60526.569665536 2024-08-04T13:40:19.102288+00:00 19994330.272000011057 29000292.981000069529 27870462.959999918938 3965237.939999938011 60526.569677012 2024-08-04T13:40:20.093791+00:00 19994330.273999989033 29000292.971999999136 27870462.988000039011 3964847.057000041008 60526.569688665 2024-08-04T13:40:21.100670+00:00 19994330.275999989361 29000293.024999979883 27870462.983000040054 3967278.993999958038 60526.569700141 2024-08-04T13:40:22.092173+00:00 19994330.274000018835 29000293.013999938965 27870463.078999999911 3963114.007000089157 60526.569711800 2024-08-04T13:40:23.099548+00:00 19994330.269999980927 29000292.968999978155 27870462.981999989599 3967071.056999921799 60526.569723454 2024-08-04T13:40:24.106428+00:00 19994330.279000010341 29000293.004000071436 27870462.911000009626 3964510.981999992859 60526.569734930 2024-08-04T13:40:25.097930+00:00 19994330.273999989033 29000293.052000001073 27870463.064999941736 3964408.915000081062 60526.569746584 2024-08-04T13:40:26.104810+00:00 19994330.272000011057 29000292.951999999583 27870462.962999999523 3963513.092000008095 60526.569758059 2024-08-04T13:40:27.096314+00:00 19994330.274999979883 29000293.030000001192 27870463.041999999434 3965580.065999985207 60526.569769713 2024-08-04T13:40:28.103192+00:00 19994330.271000031382 29000292.995999988168 27870462.988000009209 3962488.934000014793 60526.569781189 2024-08-04T13:40:29.094695+00:00 19994330.275999959558 29000292.976000010967 27870463.000999998301 3961575.020999907982 60526.569792848 2024-08-04T13:40:30.102071+00:00 19994330.272999998182 29000292.958000000566 27870462.955999989063 3962781.012000083923 60526.569804318 2024-08-04T13:40:31.093078+00:00 19994330.274000048637 29000293.043999999762 27870463.041000008583 3965177.931999921799 60526.569815977 2024-08-04T13:40:32.100454+00:00 19994330.274999979883 29000292.977999988943 27870462.928999990225 3968640.024000049103 60526.569827448 2024-08-04T13:40:33.091461+00:00 19994330.273999989033 29000293.006999999285 27870463.028000000864 3966962.018000007141 60526.569839107 2024-08-04T13:40:34.098836+00:00 19994330.271000031382 29000292.971999999136 27870463.005999978632 3964879.021999955177 60526.569850766 2024-08-04T13:40:35.106211+00:00 19994330.275999959558 29000293.070999979973 27870463.085000038147 3964745.947000027169 60526.569862236 2024-08-04T13:40:36.097218+00:00 19994330.276000019163 29000292.947000030428 27870462.935999989510 3969373.069000006188 60526.569873895 2024-08-04T13:40:37.104593+00:00 19994330.273999989033 29000293.022999998182 27870462.994000021368 3965509.927000045776 60526.569885371 2024-08-04T13:40:38.096097+00:00 19994330.273999989033 29000293.032999988645 27870463.062999960035 3963233.021999955177 60526.569897025 2024-08-04T13:40:39.102976+00:00 19994330.271000031382 29000292.953000009060 27870462.939000010490 3965746.000000000000 60526.569908501 2024-08-04T13:40:40.094479+00:00 19994330.276999950409 29000292.995999988168 27870462.989000018686 3962002.059999942780 60526.569920160 2024-08-04T13:40:41.101854+00:00 19994330.272000070661 29000293.037999991328 27870463.018999990076 3966203.966000080109 60526.569931630 2024-08-04T13:40:42.092861+00:00 19994330.276999950409 29000293.002999961376 27870463.033999979496 3963877.949999928009 60526.569943290 2024-08-04T13:40:43.100237+00:00 19994330.274000048637 29000292.973000049591 27870463.004000011832 3960689.929000020027 60526.569954760 2024-08-04T13:40:44.091244+00:00 19994330.271999958903 29000292.985000010580 27870462.979999959469 3963720.077000021935 60526.569966419 2024-08-04T13:40:45.098619+00:00 19994330.274000048637 29000293.037999991328 27870463.018000010401 3963951.960000038147 60526.569978073 2024-08-04T13:40:46.105498+00:00 19994330.272999998182 29000292.995000001043 27870462.948000069708 3963484.996999979019 60526.569989549 2024-08-04T13:40:47.097001+00:00 19994330.274999979883 29000293.013999938965 27870463.022999998182 3962567.034999967087 60526.570001208 2024-08-04T13:40:48.104376+00:00 19994330.273999929428 29000292.983000040054 27870463.018000010401 3958211.950000048149 60526.570012678 2024-08-04T13:40:49.095383+00:00 19994330.275000099093 29000293.036000009626 27870463.031999949366 3965383.049000024796 60526.570024332 2024-08-04T13:40:50.102263+00:00 19994330.271999958903 29000292.942999958992 27870462.896000031382 3962222.052999972831 60526.570035807 2024-08-04T13:40:51.093766+00:00 19994330.274999979883 29000293.006000038236 27870463.077000018209 3962091.949000000954 60526.570047461 2024-08-04T13:40:52.100645+00:00 19994330.274000048637 29000292.983000040054 27870462.952999949455 3957028.028999925125 60526.570058937 2024-08-04T13:40:53.092148+00:00 19994330.276999950409 29000293.037999991328 27870463.065000060946 3961960.970000029076 60526.570070596 2024-08-04T13:40:54.099524+00:00 19994330.272999998182 29000293.031999949366 27870462.983999971300 3967172.039000033867 60526.570082250 2024-08-04T13:40:55.106403+00:00 19994330.271000031382 29000292.930000070482 27870462.942000031471 3959837.062000035774 60526.570093726 2024-08-04T13:40:56.097906+00:00 19994330.272999998182 29000293.033999919891 27870463.046000000089 3962183.927999972831 60526.570105379 2024-08-04T13:40:57.104785+00:00 19994330.276000019163 29000292.967000011355 27870462.984999898821 3961376.031999946106 60526.570116855 2024-08-04T13:40:58.096289+00:00 19994330.274999979883 29000293.026000019163 27870462.999000068754 3965868.952000021935 60526.570128509 2024-08-04T13:40:59.103168+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3959443.004999995232 60526.570139985 2024-08-04T13:41:00.094670+00:00 19994330.274999979883 29000293.029000040144 27870463.083000060171 3962782.167999982834 60526.570151638 2024-08-04T13:41:01.101550+00:00 19994330.272000070661 29000292.996999979019 27870462.937999960035 3961429.881000041962 60526.570163114 2024-08-04T13:41:02.093053+00:00 19994330.274999979883 29000293.002999998629 27870463.016999959946 3964696.018999934196 60526.570174768 2024-08-04T13:41:03.099933+00:00 19994330.271999958903 29000292.997999999672 27870462.983000040054 3966645.999000072014 60526.570186243 2024-08-04T13:41:04.091436+00:00 19994330.277000069618 29000293.015000000596 27870463.017999999225 3962960.942000031006 60526.570197897 2024-08-04T13:41:05.098315+00:00 19994330.272999998182 29000292.960999999195 27870463.006000000983 3969075.958999990951 60526.570209557 2024-08-04T13:41:06.105690+00:00 19994330.272999998182 29000292.991000011563 27870462.926999989897 3960507.013000010978 60526.570221026 2024-08-04T13:41:07.096697+00:00 19994330.274000000209 29000293.024999979883 27870463.039000000805 3960019.002999901772 60526.570232686 2024-08-04T13:41:08.104072+00:00 19994330.272000011057 29000292.977000031620 27870463.025000009686 3959563.958000063896 60526.570244162 2024-08-04T13:41:09.095576+00:00 19994330.278000000864 29000293.006999999285 27870462.934999998659 3962154.977999926079 60526.570255816 2024-08-04T13:41:10.102455+00:00 19994330.272999998182 29000293.004000011832 27870463.010999981314 3967025.048000096809 60526.570267291 2024-08-04T13:41:11.093957+00:00 19994330.275999989361 29000292.979999959469 27870463.026000019163 3962633.955999969970 60526.570278945 2024-08-04T13:41:12.100837+00:00 19994330.273999989033 29000292.995999988168 27870462.931999981403 3959275.051999927033 60526.570290421 2024-08-04T13:41:13.092341+00:00 19994330.271000031382 29000293.047000050545 27870463.114000018686 3964315.913000106812 60526.570302080 2024-08-04T13:41:14.099716+00:00 19994330.271999981254 29000292.986999988556 27870462.953000009060 3961011.064999938011 60526.570313550 2024-08-04T13:41:15.090723+00:00 19994330.275999989361 29000292.953000009060 27870462.965999960899 3964130.101000071038 60526.570325209 2024-08-04T13:41:16.098098+00:00 19994330.277000010014 29000293.071999970824 27870463.096000019461 3965729.915999888908 60526.570336863 2024-08-04T13:41:17.104977+00:00 19994330.273999989033 29000292.985000010580 27870462.958999991417 3953059.076000093948 60526.570348339 2024-08-04T13:41:18.096480+00:00 19994330.273000031710 29000292.991000000387 27870462.971999999136 3959870.911000012886 60526.570359993 2024-08-04T13:41:19.103360+00:00 19994330.270999971777 29000292.973999980837 27870462.977000001818 3961807.070999979973 60526.570371469 2024-08-04T13:41:20.094863+00:00 19994330.273999989033 29000293.034999970347 27870463.040000021458 3959533.992999910843 60526.570383122 2024-08-04T13:41:21.101742+00:00 19994330.277000010014 29000292.975000020117 27870462.986999988556 3960702.970000029076 60526.570394598 2024-08-04T13:41:22.093245+00:00 19994330.275000039488 29000292.988000039011 27870462.975000020117 3959277.009000062943 60526.570406252 2024-08-04T13:41:23.100124+00:00 19994330.271999958903 29000293.039000030607 27870463.037000000477 3964774.986999989022 60526.570417727 2024-08-04T13:41:24.091627+00:00 19994330.272999998182 29000292.980000019073 27870462.988999959081 3959647.001999973785 60526.570429387 2024-08-04T13:41:25.099002+00:00 19994330.275000039488 29000292.998999949545 27870463.016999959946 3964143.972000002861 60526.570441040 2024-08-04T13:41:26.105882+00:00 19994330.275999959558 29000292.973000049591 27870462.947000030428 3967121.924000024796 60526.570452516 2024-08-04T13:41:27.097385+00:00 19994330.272999998182 29000293.016999959946 27870463.042999979109 3963669.133000016212 60526.570464175 2024-08-04T13:41:28.104761+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3962558.925999999046 60526.570475645 2024-08-04T13:41:29.095768+00:00 19994330.275000039488 29000293.057999968529 27870463.092000011355 3966354.066999911796 60526.570487305 2024-08-04T13:41:30.103143+00:00 19994330.271999958903 29000293.039000030607 27870462.955000039190 3959082.972000002861 60526.570498775 2024-08-04T13:41:31.094150+00:00 19994330.275000039488 29000292.950999978930 27870462.967000011355 3959370.082000017166 60526.570510434 2024-08-04T13:41:32.101525+00:00 19994330.273999929428 29000293.006000038236 27870462.998000029474 3956269.052999972831 60526.570521904 2024-08-04T13:41:33.092533+00:00 19994330.276000019163 29000293.005999919027 27870463.026999950409 3963190.847000002861 60526.570533564 2024-08-04T13:41:34.099908+00:00 19994330.272999998182 29000292.971000079066 27870462.991999980062 3962485.076000093948 60526.570545040 2024-08-04T13:41:35.091411+00:00 19994330.272000070661 29000293.002999901772 27870463.009000059217 3959387.963999987114 60526.570556693 2024-08-04T13:41:36.098290+00:00 19994330.270999908447 29000293.019000049680 27870463.008999940008 3964253.921999930870 60526.570568352 2024-08-04T13:41:37.105665+00:00 19994330.278000000864 29000292.980999950320 27870462.991000059992 3962352.070000051986 60526.570579823 2024-08-04T13:41:38.096672+00:00 19994330.275000099093 29000292.991000059992 27870463.001999970526 3967053.036000012886 60526.570591482 2024-08-04T13:41:39.104048+00:00 19994330.275999899954 29000293.048000000417 27870463.009999990463 3961399.019999980927 60526.570602952 2024-08-04T13:41:40.095055+00:00 19994330.271000031382 29000292.945999998599 27870462.944000009447 3960712.924000024796 60526.570614612 2024-08-04T13:41:41.102430+00:00 19994330.272999998182 29000293.008999988437 27870463.064999941736 3961184.004999995232 60526.570626081 2024-08-04T13:41:42.093437+00:00 19994330.277000069618 29000292.989000011235 27870462.942000031471 3967232.952999948990 60526.570637741 2024-08-04T13:41:43.100813+00:00 19994330.269999980927 29000293.024999991059 27870463.076999999583 3964919.047999978065 60526.570649217 2024-08-04T13:41:44.092316+00:00 19994330.276999950409 29000293.004999998957 27870462.920000009239 3959975.016000031959 60526.570660871 2024-08-04T13:41:45.099195+00:00 19994330.274000048637 29000293.020000010729 27870463.021000001580 3959849.029999970924 60526.570672346 2024-08-04T13:41:46.090698+00:00 19994330.272999998182 29000292.927000019699 27870462.977000001818 3960536.960000038147 60526.570684006 2024-08-04T13:41:47.098073+00:00 19994330.273999929428 29000293.046999961138 27870463.028999999166 3966904.968999981880 60526.570695659 2024-08-04T13:41:48.104952+00:00 19994330.277000069618 29000292.995000001043 27870463.029000010341 3961479.014999986161 60526.570707135 2024-08-04T13:41:49.096455+00:00 19994330.274999979883 29000293.032000008970 27870462.985999971628 3962385.981999992859 60526.570718789 2024-08-04T13:41:50.103335+00:00 19994330.269999980927 29000292.949999991804 27870462.976000010967 3962444.046000003815 60526.570730259 2024-08-04T13:41:51.094342+00:00 19994330.272999998182 29000293.055000010878 27870463.085000008345 3959794.922999978065 60526.570741918 2024-08-04T13:41:52.101717+00:00 19994330.274999979883 29000292.988000039011 27870462.916999999434 3962235.000000000000 60526.570753394 2024-08-04T13:41:53.093221+00:00 19994330.272000070661 29000292.982999980450 27870463.019999980927 3963081.101000071038 60526.570765053 2024-08-04T13:41:54.100596+00:00 19994330.274999979883 29000293.004000011832 27870463.038000050932 3959729.995999931823 60526.570776523 2024-08-04T13:41:55.091603+00:00 19994330.279000040144 29000292.949999991804 27870462.885999981314 3959860.048000096809 60526.570788177 2024-08-04T13:41:56.098482+00:00 19994330.270999908447 29000293.032000008970 27870463.011999960989 3952874.881999969017 60526.570799836 2024-08-04T13:41:57.105857+00:00 19994330.272999998182 29000292.996999979019 27870463.022000011057 3957866.074999928009 60526.570811312 2024-08-04T13:41:58.097360+00:00 19994330.272999998182 29000293.029000040144 27870463.046999990940 3964495.917000054847 60526.570822966 2024-08-04T13:41:59.104239+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3960510.078999996185 60526.570834436 2024-08-04T13:42:00.095245+00:00 19994330.276000000536 29000292.993000030518 27870462.970000028610 3960370.062999964226 60526.570846095 2024-08-04T13:42:01.102621+00:00 19994330.274999998510 29000292.986999988556 27870462.979999959469 3960141.958000063896 60526.570857571 2024-08-04T13:42:02.094125+00:00 19994330.274000000209 29000293.018000010401 27870463.019000049680 3957660.944999932777 60526.570869225 2024-08-04T13:42:03.101004+00:00 19994330.274000000209 29000292.944000009447 27870462.972999930382 3961352.049000024796 60526.570880700 2024-08-04T13:42:04.092507+00:00 19994330.271000001580 29000293.046999931335 27870463.080000039190 3961614.888000010978 60526.570892354 2024-08-04T13:42:05.099387+00:00 19994330.275000009686 29000292.995000001043 27870462.952999949455 3960597.054000020027 60526.570903830 2024-08-04T13:42:06.090890+00:00 19994330.276999980211 29000292.990000009537 27870463.006000038236 3962086.085000038147 60526.570915483 2024-08-04T13:42:07.097769+00:00 19994330.272999998182 29000293.050999999046 27870463.062000039965 3966020.007000000216 60526.570927143 2024-08-04T13:42:08.105144+00:00 19994330.274000018835 29000292.969000101089 27870462.903999920934 3960185.862999999896 60526.570938613 2024-08-04T13:42:09.096152+00:00 19994330.271000001580 29000292.956999901682 27870462.991000059992 3960782.049000001047 60526.570950272 2024-08-04T13:42:10.103526+00:00 19994330.276999980211 29000293.062000039965 27870463.095000028610 3963088.982999999076 60526.570961748 2024-08-04T13:42:11.095030+00:00 19994330.272999998182 29000292.973000049591 27870462.970999959856 3961909.969000000972 60526.570973402 2024-08-04T13:42:12.101909+00:00 19994330.276000019163 29000293.010999921709 27870462.947999950498 3961431.092999998014 60526.570984878 2024-08-04T13:42:13.093412+00:00 19994330.273999989033 29000292.979000091553 27870463.055000070482 3964552.894000000786 60526.570996537 2024-08-04T13:42:14.100788+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3961296.020000002813 60526.571008007 2024-08-04T13:42:15.091795+00:00 19994330.270999971777 29000293.003999948502 27870462.921000000089 3965093.068999997806 60526.571019666 2024-08-04T13:42:16.099170+00:00 19994330.272000011057 29000293.010000001639 27870463.037999991328 3963388.942999995779 60526.571031136 2024-08-04T13:42:17.090177+00:00 19994330.282000008970 29000292.982999999076 27870462.939999941736 3960276.982000000775 60526.571042790 2024-08-04T13:42:18.097056+00:00 19994330.271000031382 29000293.021000001580 27870463.072000030428 3962191.971000000834 60526.571054449 2024-08-04T13:42:19.104431+00:00 19994330.273999989033 29000292.971000000834 27870462.975000020117 3955082.153999999166 60526.571065925 2024-08-04T13:42:20.095935+00:00 19994330.272999998182 29000293.037999998778 27870463.032999988645 3958371.917999998201 60526.571077579 2024-08-04T13:42:21.102813+00:00 19994330.272999998182 29000292.972999989986 27870462.973000001162 3960292.990000002086 60526.571089054 2024-08-04T13:42:22.094317+00:00 19994330.275999959558 29000293.022000011057 27870463.019000001252 3958048.089000002015 60526.571100708 2024-08-04T13:42:23.101196+00:00 19994330.274000048637 29000292.997999999672 27870462.980999998748 3958901.991000004113 60526.571112184 2024-08-04T13:42:24.092699+00:00 19994330.272999998182 29000292.997999999672 27870462.996999990195 3961540.023000001907 60526.571123837 2024-08-04T13:42:25.099579+00:00 19994330.274999920279 29000293.005999978632 27870462.995999988168 3957859.927000001073 60526.571135313 2024-08-04T13:42:26.091082+00:00 19994330.274000048637 29000292.962999999523 27870462.981000009924 3961663.952999994159 60526.571146967 2024-08-04T13:42:27.097961+00:00 19994330.274000048637 29000293.024000048637 27870463.043000008911 3962690.061000003945 60526.571158627 2024-08-04T13:42:28.105336+00:00 19994330.274999979883 29000292.973999980837 27870462.931999981403 3961507.968999996781 60526.571170102 2024-08-04T13:42:29.096840+00:00 19994330.274999979883 29000293.031000021845 27870463.055000010878 3961170.050999999046 60526.571181756 2024-08-04T13:42:30.103718+00:00 19994330.271999958903 29000293.011999960989 27870463.000999990851 3960939.941000000108 60526.571193226 2024-08-04T13:42:31.094726+00:00 19994330.272000070661 29000292.976000010967 27870462.977000001818 3964483.933999999892 60526.571204885 2024-08-04T13:42:32.102101+00:00 19994330.272999998182 29000293.004999998957 27870462.997000038624 3965054.020999997854 60526.571216356 2024-08-04T13:42:33.093108+00:00 19994330.276999950409 29000292.988000039011 27870462.983999971300 3966097.063999996055 60526.571228015 2024-08-04T13:42:34.100483+00:00 19994330.274000048637 29000292.970000028610 27870463.020000040531 3962941.041000009049 60526.571239491 2024-08-04T13:42:35.091987+00:00 19994330.274999979883 29000292.990999940783 27870462.945999979973 3963557.929999991786 60526.571251144 2024-08-04T13:42:36.098866+00:00 19994330.269999980927 29000293.029999971390 27870463.064000010490 3966154.090000004042 60526.571262614 2024-08-04T13:42:37.089873+00:00 19994330.274999979883 29000293.003000020981 27870463.016999959946 3962489.876000002027 60526.571274274 2024-08-04T13:42:38.097248+00:00 19994330.276000019163 29000292.971999999136 27870462.956000030041 3962860.086999997031 60526.571285933 2024-08-04T13:42:39.104623+00:00 19994330.274999979883 29000293.024000048637 27870463.028000000864 3960993.080999999773 60526.571297403 2024-08-04T13:42:40.095631+00:00 19994330.271000031382 29000292.993999961764 27870462.973000049591 3958624.779000014067 60526.571309063 2024-08-04T13:42:41.103008+00:00 19994330.276000019163 29000293.022999998182 27870463.041999939829 3958830.146999984980 60526.571320538 2024-08-04T13:42:42.094509+00:00 19994330.274000048637 29000292.998000029474 27870463.014000058174 3958205.979999988806 60526.571332192 2024-08-04T13:42:43.101388+00:00 19994330.272999998182 29000292.991999980062 27870462.935999989510 3962029.966000020970 60526.571343662 2024-08-04T13:42:44.092395+00:00 19994330.274999979883 29000293.011999960989 27870463.037999991328 3963158.079999982845 60526.571355321 2024-08-04T13:42:45.099770+00:00 19994330.271999958903 29000292.980000019073 27870463.018000010401 3957747.982000023127 60526.571366792 2024-08-04T13:42:46.090778+00:00 19994330.277000069618 29000292.996000051498 27870463.001999970526 3959179.880999981891 60526.571378451 2024-08-04T13:42:47.098153+00:00 19994330.272999998182 29000292.986999988556 27870462.947999950498 3958109.044000000227 60526.571389927 2024-08-04T13:42:48.089656+00:00 19994330.274999979883 29000292.992999911308 27870462.953000068665 3960948.971000016201 60526.571401580 2024-08-04T13:42:49.096535+00:00 19994330.269999980927 29000293.016000028700 27870463.066999908537 3961690.084999979008 60526.571413239 2024-08-04T13:42:50.103910+00:00 19994330.276999950409 29000292.996000051498 27870462.999000068754 3957979.969000012148 60526.571424710 2024-08-04T13:42:51.094918+00:00 19994330.274999979883 29000293.014999989420 27870463.000000000000 3958974.094999998808 60526.571436369 2024-08-04T13:42:52.102293+00:00 19994330.272999998182 29000293.000999931246 27870462.998000029474 3961862.009000002872 60526.571447839 2024-08-04T13:42:53.093300+00:00 19994330.272999998182 29000292.982000000775 27870462.963999990374 3962567.819000006188 60526.571459499 2024-08-04T13:42:54.100675+00:00 19994330.271999999881 29000293.002000000328 27870463.059999939054 3964929.111000000965 60526.571470968 2024-08-04T13:42:55.091683+00:00 19994330.276999998838 29000292.982000008225 27870462.899999979883 3961225.040999978781 60526.571482628 2024-08-04T13:42:56.099057+00:00 19994330.274000000209 29000293.025999989361 27870463.129000071436 3965794.979000002146 60526.571494098 2024-08-04T13:42:57.090064+00:00 19994330.274999991059 29000293.035999998450 27870462.960000038147 3962532.921000003815 60526.571505758 2024-08-04T13:42:58.097440+00:00 19994330.275000009686 29000292.960000008345 27870462.972999930382 3971182.032999991905 60526.571517417 2024-08-04T13:42:59.104815+00:00 19994330.271000001580 29000293.048000011593 27870463.080999970436 3962175.040000020992 60526.571528887 2024-08-04T13:43:00.095821+00:00 19994330.272000011057 29000292.973999980837 27870462.954999998212 3965683.986000000965 60526.571540546 2024-08-04T13:43:01.103197+00:00 19994330.276999980211 29000293.042999979109 27870463.048999998719 3963166.940999985207 60526.571552022 2024-08-04T13:43:02.094701+00:00 19994330.275999989361 29000292.956000030041 27870462.972999989986 3963363.993000001181 60526.571563676 2024-08-04T13:43:03.101580+00:00 19994330.270000010729 29000293.013000011444 27870462.953000009060 3957064.034999995958 60526.571575151 2024-08-04T13:43:04.093083+00:00 19994330.275000009686 29000292.977999988943 27870462.949999999255 3959553.041000009049 60526.571586805 2024-08-04T13:43:05.099963+00:00 19994330.272999998182 29000292.995000001043 27870463.074999991804 3963277.972999989986 60526.571598281 2024-08-04T13:43:06.091466+00:00 19994330.274999979883 29000293.037999991328 27870462.988000009209 3963769.915000020992 60526.571609940 2024-08-04T13:43:07.098841+00:00 19994330.273999989033 29000292.963999990374 27870463.018999990076 3964570.095999985933 60526.571621411 2024-08-04T13:43:08.089848+00:00 19994330.275000039488 29000292.977000001818 27870462.975999981165 3966261.905999987852 60526.571633070 2024-08-04T13:43:09.097223+00:00 19994330.274999979883 29000293.007000029087 27870463.038000050932 3966075.073000013828 60526.571644723 2024-08-04T13:43:10.104102+00:00 19994330.272999998182 29000293.020999971777 27870462.941999968141 3960499.993000001181 60526.571656199 2024-08-04T13:43:11.095606+00:00 19994330.272999998182 29000292.992999970913 27870462.982999980450 3962626.974000006914 60526.571667853 2024-08-04T13:43:12.102485+00:00 19994330.273999989033 29000293.019000049680 27870463.016000028700 3963334.134000002872 60526.571679329 2024-08-04T13:43:13.093988+00:00 19994330.276000019163 29000292.988999959081 27870463.014999989420 3961192.952999978792 60526.571690988 2024-08-04T13:43:14.101363+00:00 19994330.276000019163 29000293.027000069618 27870463.019999980927 3958859.006000012159 60526.571702458 2024-08-04T13:43:15.092371+00:00 19994330.269999980927 29000292.942999958992 27870462.993000030518 3964136.936999977101 60526.571714117 2024-08-04T13:43:16.099746+00:00 19994330.274999979883 29000293.037000060081 27870462.967999991030 3962857.021000028122 60526.571725587 2024-08-04T13:43:17.090753+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3959060.895999968052 60526.571737247 2024-08-04T13:43:18.098128+00:00 19994330.273999989033 29000293.007999900728 27870463.024000048637 3960196.030000030994 60526.571748717 2024-08-04T13:43:19.089135+00:00 19994330.276000019163 29000293.019000049680 27870463.047999981791 3957980.152999997139 60526.571760376 2024-08-04T13:43:20.096510+00:00 19994330.274999979883 29000292.991000059992 27870462.995000001043 3960263.907999991905 60526.571772030 2024-08-04T13:43:21.103390+00:00 19994330.271000031382 29000292.962999939919 27870462.952000018209 3959331.940999985207 60526.571783506 2024-08-04T13:43:22.094893+00:00 19994330.274000048637 29000293.018000010401 27870462.977000001818 3962055.058000028133 60526.571795159 2024-08-04T13:43:23.101772+00:00 19994330.271999958903 29000292.996000051498 27870463.006999969482 3965596.027000010014 60526.571806635 2024-08-04T13:43:24.093275+00:00 19994330.276000019163 29000292.969999909401 27870462.990999940783 3964916.034999967087 60526.571818294 2024-08-04T13:43:25.100651+00:00 19994330.276999950409 29000293.022000070661 27870463.009999990463 3959439.840000032913 60526.571829765 2024-08-04T13:43:26.091658+00:00 19994330.271000031382 29000293.008999940008 27870462.977000001818 3961221.229999959003 60526.571841424 2024-08-04T13:43:27.099033+00:00 19994330.272999998182 29000293.027000069618 27870463.057000041008 3957463.881000041962 60526.571852894 2024-08-04T13:43:28.090039+00:00 19994330.276000019163 29000292.982999920845 27870462.975999951363 3957907.950999975204 60526.571864548 2024-08-04T13:43:29.096919+00:00 19994330.273999929428 29000292.966000080109 27870462.985000010580 3962245.041999996174 60526.571876207 2024-08-04T13:43:30.104294+00:00 19994330.272000070661 29000292.999000001699 27870463.018000010401 3960353.045000017155 60526.571887683 2024-08-04T13:43:31.095797+00:00 19994330.276000019163 29000293.044999990612 27870463.054000020027 3958409.958000003826 60526.571899337 2024-08-04T13:43:32.102677+00:00 19994330.274999979883 29000292.966000009328 27870462.929000020027 3962193.038999975193 60526.571910813 2024-08-04T13:43:33.094180+00:00 19994330.272999998182 29000293.008000001311 27870463.019000049680 3955625.988000034820 60526.571922466 2024-08-04T13:43:34.101059+00:00 19994330.271000031382 29000293.007999990135 27870462.996999979019 3962843.955999969970 60526.571933942 2024-08-04T13:43:35.092562+00:00 19994330.276999950409 29000292.997000008821 27870463.036000009626 3959238.004000008106 60526.571945601 2024-08-04T13:43:36.099938+00:00 19994330.272999998182 29000292.991000000387 27870462.968999978155 3962592.992999970913 60526.571957071 2024-08-04T13:43:37.090944+00:00 19994330.276999950409 29000293.017000019550 27870462.995999928564 3968426.942000031006 60526.571968731 2024-08-04T13:43:38.098320+00:00 19994330.272000070661 29000292.983999971300 27870463.030000001192 3962462.106000006199 60526.571980201 2024-08-04T13:43:39.089327+00:00 19994330.271999958903 29000293.013000011444 27870462.999000001699 3959656.943000019062 60526.571991860 2024-08-04T13:43:40.096702+00:00 19994330.274000048637 29000292.981000009924 27870462.926000010222 3960124.022999941837 60526.572003514 2024-08-04T13:43:41.103582+00:00 19994330.278000000864 29000293.028000000864 27870463.017999991775 3959481.011000037193 60526.572014989 2024-08-04T13:43:42.095085+00:00 19994330.273999929428 29000293.008999999613 27870463.054999988526 3970066.061999977101 60526.572026649 2024-08-04T13:43:43.102459+00:00 19994330.271000031382 29000292.958999991417 27870462.987000018358 3955003.000000000000 60526.572038119 2024-08-04T13:43:44.093467+00:00 19994330.274999979883 29000292.991999980062 27870462.921999990940 3962888.897000014782 60526.572049778 2024-08-04T13:43:45.100843+00:00 19994330.272000070661 29000293.022999998182 27870463.076000008732 3964354.952000021935 60526.572061254 2024-08-04T13:43:46.092345+00:00 19994330.276000000536 29000292.983000040054 27870463.002000000328 3966048.120000004768 60526.572072908 2024-08-04T13:43:47.099224+00:00 19994330.272999998182 29000292.995999988168 27870462.992999970913 3956868.046999990940 60526.572084384 2024-08-04T13:43:48.090728+00:00 19994330.276000000536 29000293.044000029564 27870463.011000040919 3959554.914999961853 60526.572096037 2024-08-04T13:43:49.097607+00:00 19994330.271999999881 29000292.992999911308 27870463.032000008970 3964899.928000032902 60526.572107513 2024-08-04T13:43:50.089110+00:00 19994330.274999991059 29000292.950000051409 27870462.913999971002 3962487.027999997139 60526.572119167 2024-08-04T13:43:51.095989+00:00 19994330.274000000209 29000293.034999970347 27870463.032000008970 3964064.001999973785 60526.572130826 2024-08-04T13:43:52.103365+00:00 19994330.273000020534 29000292.995000001043 27870462.969999969006 3961032.052000045776 60526.572142296 2024-08-04T13:43:53.094372+00:00 19994330.276999980211 29000293.009999990463 27870463.013000011444 3965194.936999977101 60526.572153955 2024-08-04T13:43:54.101747+00:00 19994330.272999998182 29000293.026000019163 27870463.081000030041 3964192.986999989022 60526.572165425 2024-08-04T13:43:55.092754+00:00 19994330.272000011057 29000292.971000079066 27870462.958000000566 3963487.106999992859 60526.572177085 2024-08-04T13:43:56.100129+00:00 19994330.271999981254 29000292.998999949545 27870462.953000009060 3966652.060999989975 60526.572188560 2024-08-04T13:43:57.091632+00:00 19994330.273999989033 29000292.968999978155 27870462.989000018686 3961571.912000000011 60526.572200214 2024-08-04T13:43:58.098512+00:00 19994330.276000019163 29000292.996999979019 27870462.974999900907 3961795.092000008095 60526.572211690 2024-08-04T13:43:59.090015+00:00 19994330.275999959558 29000293.070000048727 27870463.081000089645 3964597.849000037182 60526.572223349 2024-08-04T13:44:00.097389+00:00 19994330.276000019163 29000292.935999989510 27870462.949999928474 3962627.001999973785 60526.572234820 2024-08-04T13:44:01.088397+00:00 19994330.271000031382 29000293.006000038236 27870463.001000050455 3961009.001999973785 60526.572246479 2024-08-04T13:44:02.095773+00:00 19994330.275999959558 29000293.013999938965 27870463.022999998182 3968174.063000022899 60526.572258133 2024-08-04T13:44:03.102652+00:00 19994330.272000011057 29000293.031000021845 27870463.018000010401 3964619.901000022888 60526.572269608 2024-08-04T13:44:04.094155+00:00 19994330.279999971390 29000292.960999969393 27870462.963999990374 3965262.106000006199 60526.572281262 2024-08-04T13:44:05.101034+00:00 19994330.270000040531 29000293.001000050455 27870462.985999941826 3964872.899999976158 60526.572292738 2024-08-04T13:44:06.092537+00:00 19994330.272000011057 29000293.014999989420 27870463.022999998182 3966289.967000008095 60526.572304397 2024-08-04T13:44:07.099913+00:00 19994330.272999998182 29000292.997999999672 27870463.004999998957 3970732.140999972820 60526.572315867 2024-08-04T13:44:08.090919+00:00 19994330.273999989033 29000293.015000011772 27870463.004000071436 3965350.976999998093 60526.572327526 2024-08-04T13:44:09.098295+00:00 19994330.273999989033 29000292.964999988675 27870463.006999969482 3965720.932000041008 60526.572338996 2024-08-04T13:44:10.089302+00:00 19994330.275999959558 29000293.028000008315 27870463.011999960989 3961452.967000008095 60526.572350656 2024-08-04T13:44:11.096677+00:00 19994330.275000039488 29000292.978999990970 27870462.986999988556 3961077.097000002861 60526.572362126 2024-08-04T13:44:12.087685+00:00 19994330.272999938577 29000293.004999998957 27870463.055000070482 3964723.018999993801 60526.572373786 2024-08-04T13:44:13.095060+00:00 19994330.270000100136 29000293.002000000328 27870462.906000021845 3965522.890999972820 60526.572385445 2024-08-04T13:44:14.102435+00:00 19994330.279999971390 29000293.041000008583 27870463.102999929339 3967651.110000013839 60526.572396915 2024-08-04T13:44:15.093443+00:00 19994330.271999958903 29000292.961000028998 27870462.948000069708 3964512.972000002861 60526.572408574 2024-08-04T13:44:16.100817+00:00 19994330.274000048637 29000292.980999950320 27870462.909999970347 3963931.991999983788 60526.572420044 2024-08-04T13:44:17.091824+00:00 19994330.272999998182 29000293.033000048250 27870463.100999999791 3964541.982999979984 60526.572431704 2024-08-04T13:44:18.099200+00:00 19994330.274999979883 29000293.017999950796 27870463.008000001311 3961453.962999999989 60526.572443174 2024-08-04T13:44:19.090207+00:00 19994330.271999958903 29000293.015000049025 27870462.977000001818 3961365.092999995220 60526.572454833 2024-08-04T13:44:20.097582+00:00 19994330.272999998182 29000292.912000000477 27870462.984000001103 3961292.952000021935 60526.572466303 2024-08-04T13:44:21.088589+00:00 19994330.277000069618 29000293.048999968916 27870462.996000010520 3963729.018000007141 60526.572477963 2024-08-04T13:44:22.095965+00:00 19994330.274999979883 29000292.985000010580 27870462.996999979019 3967363.982999979984 60526.572489616 2024-08-04T13:44:23.102844+00:00 19994330.272999998182 29000293.021000031382 27870463.030000001192 3961707.014000058174 60526.572501092 2024-08-04T13:44:24.094347+00:00 19994330.274000048637 29000292.954999979585 27870462.945000018924 3961843.930999993812 60526.572512751 2024-08-04T13:44:25.101722+00:00 19994330.273999929428 29000293.020000040531 27870463.022999998182 3969005.082000017166 60526.572524222 2024-08-04T13:44:26.092729+00:00 19994330.274999979883 29000293.013999938965 27870463.052000019699 3965749.837999939919 60526.572535881 2024-08-04T13:44:27.100104+00:00 19994330.276000019163 29000293.059000018984 27870463.065000001341 3963045.174999951851 60526.572547357 2024-08-04T13:44:28.091608+00:00 19994330.269999980927 29000292.942000031471 27870462.931999981403 3961178.945000051986 60526.572559010 2024-08-04T13:44:29.098487+00:00 19994330.272999998182 29000293.032999988645 27870463.010999981314 3962427.116000055801 60526.572570486 2024-08-04T13:44:30.089989+00:00 19994330.274999979883 29000292.968999978155 27870462.953000009060 3960646.877999901772 60526.572582140 2024-08-04T13:44:31.096869+00:00 19994330.275000099093 29000293.001000050455 27870462.991000000387 3963400.018000007141 60526.572593615 2024-08-04T13:44:32.088373+00:00 19994330.274999979883 29000292.967999938875 27870462.982999980450 3963722.009999989998 60526.572605275 2024-08-04T13:44:33.095747+00:00 19994330.273999929428 29000293.019000049680 27870463.028000060469 3966143.036000012886 60526.572616929 2024-08-04T13:44:34.102627+00:00 19994330.275000099093 29000293.005999919027 27870462.997999969870 3962505.973999977112 60526.572628404 2024-08-04T13:44:35.094130+00:00 19994330.271999958903 29000293.014000058174 27870463.034999970347 3965334.961000084877 60526.572640058 2024-08-04T13:44:36.101009+00:00 19994330.274000048637 29000292.970000028610 27870462.974000100046 3964566.052999972831 60526.572651534 2024-08-04T13:44:37.092512+00:00 19994330.273999929428 29000293.076999899000 27870463.029999971390 3962834.907999991905 60526.572663188 2024-08-04T13:44:38.099392+00:00 19994330.274000048637 29000292.951000090688 27870462.981999989599 3962741.037999988068 60526.572674663 2024-08-04T13:44:39.090895+00:00 19994330.273999929428 29000293.030999898911 27870463.006999969482 3958889.080000042915 60526.572686322 2024-08-04T13:44:40.098270+00:00 19994330.274000000209 29000293.011000040919 27870463.034999970347 3961922.016999959946 60526.572697793 2024-08-04T13:44:41.089277+00:00 19994330.271999999881 29000292.958000060171 27870463.002000089735 3961218.963999987114 60526.572709452 2024-08-04T13:44:42.096652+00:00 19994330.272999998182 29000292.979999899864 27870462.918999910355 3969289.062000035774 60526.572720928 2024-08-04T13:44:43.088156+00:00 19994330.276999998838 29000293.024000048637 27870463.009999990463 3960235.847000002861 60526.572732581 2024-08-04T13:44:44.095035+00:00 19994330.276000011712 29000293.000999998301 27870463.065000060946 3966085.075000048149 60526.572744241 2024-08-04T13:44:45.102410+00:00 19994330.272999998182 29000293.030999999493 27870463.003000020981 3961698.027999997139 60526.572755717 2024-08-04T13:44:46.093912+00:00 19994330.269999999553 29000292.940999999642 27870462.921999931335 3965850.990999937057 60526.572767370 2024-08-04T13:44:47.100793+00:00 19994330.275000009686 29000293.016999989748 27870463.031000021845 3967866.950999975204 60526.572778846 2024-08-04T13:44:48.092296+00:00 19994330.275000009686 29000293.005000010133 27870463.003000020981 3964382.088000059128 60526.572790500 2024-08-04T13:44:49.099175+00:00 19994330.271999981254 29000292.971999999136 27870462.973999980837 3965740.967000008095 60526.572801976 2024-08-04T13:44:50.090678+00:00 19994330.278000000864 29000292.974999990314 27870462.948000069708 3966934.987999916077 60526.572813629 2024-08-04T13:44:51.097557+00:00 19994330.270000010729 29000293.046999990940 27870463.092999938875 3969151.930999993812 60526.572825105 2024-08-04T13:44:52.089060+00:00 19994330.273999989033 29000292.979999989271 27870462.937000039965 3962941.006000041962 60526.572836764 2024-08-04T13:44:53.096435+00:00 19994330.274000018835 29000293.009999990463 27870463.052999969572 3969977.019000052940 60526.572848234 2024-08-04T13:44:54.087443+00:00 19994330.278000000864 29000293.014000058174 27870462.978000041097 3965631.985999941826 60526.572859894 2024-08-04T13:44:55.094818+00:00 19994330.272999998182 29000292.975999951363 27870462.993999999017 3962600.108999968041 60526.572871547 2024-08-04T13:44:56.101697+00:00 19994330.273999989033 29000292.993000030518 27870462.997999999672 3960597.918000102043 60526.572883023 2024-08-04T13:44:57.093200+00:00 19994330.272999998182 29000293.031000021845 27870462.980000000447 3967432.029999970924 60526.572894677 2024-08-04T13:44:58.100079+00:00 19994330.272999998182 29000293.007999960333 27870463.035000000149 3966045.957999945153 60526.572906152 2024-08-04T13:44:59.091583+00:00 19994330.274999979883 29000293.026000019163 27870463.074000019580 3970879.981999992859 60526.572917806 2024-08-04T13:45:00.098461+00:00 19994330.272999998182 29000292.966000020504 27870462.921999990940 3963027.041000009049 60526.572929282 2024-08-04T13:45:01.089965+00:00 19994330.277000010014 29000292.980999950320 27870462.976000010967 3964837.960000038147 60526.572940941 2024-08-04T13:45:02.097340+00:00 19994330.272999998182 29000292.998000029474 27870462.974999990314 3964915.042999982834 60526.572952412 2024-08-04T13:45:03.088348+00:00 19994330.271000031382 29000293.019999980927 27870463.048999991268 3959854.939000010025 60526.572964071 2024-08-04T13:45:04.095723+00:00 19994330.273999989033 29000292.988000039011 27870462.986999988556 3963012.139000058174 60526.572975724 2024-08-04T13:45:05.102602+00:00 19994330.277000010014 29000292.978999968618 27870463.004999998957 3969025.849999905098 60526.572987200 2024-08-04T13:45:06.094105+00:00 19994330.273999929428 29000293.039000030607 27870463.012000020593 3962693.047000051010 60526.572998854 2024-08-04T13:45:07.100984+00:00 19994330.275000099093 29000292.967999938875 27870463.019999980927 3967158.962999939919 60526.573010330 2024-08-04T13:45:08.092487+00:00 19994330.270999908447 29000293.009999990463 27870462.937000039965 3969727.014000058174 60526.573021989 2024-08-04T13:45:09.099863+00:00 19994330.274000048637 29000292.994000080973 27870463.000000000000 3965813.993999958038 60526.573033459 2024-08-04T13:45:10.090870+00:00 19994330.276000019163 29000293.003000020981 27870463.018999990076 3963790.067000031006 60526.573045119 2024-08-04T13:45:11.098245+00:00 19994330.272999998182 29000293.008999940008 27870463.037999991328 3966088.098000050057 60526.573056594 2024-08-04T13:45:12.089748+00:00 19994330.276000019163 29000293.003000020981 27870462.929000020027 3963427.900999904145 60526.573068248 2024-08-04T13:45:13.096627+00:00 19994330.270999908447 29000292.983999971300 27870463.094999969006 3964232.980000019073 60526.573079724 2024-08-04T13:45:14.088130+00:00 19994330.274000048637 29000293.050000071526 27870463.001999970526 3968718.004999995232 60526.573091378 2024-08-04T13:45:15.095010+00:00 19994330.274999979883 29000292.957999940962 27870462.973000049591 3963636.996999979019 60526.573103037 2024-08-04T13:45:16.102385+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3965544.037000060081 60526.573114512 2024-08-04T13:45:17.093888+00:00 19994330.278000000864 29000293.028000000864 27870463.018000010401 3966758.945000051986 60526.573126166 2024-08-04T13:45:18.100767+00:00 19994330.272999998182 29000292.956000089645 27870463.031999949366 3967972.052999972831 60526.573137642 2024-08-04T13:45:19.092270+00:00 19994330.272999998182 29000292.992999911308 27870462.912000060081 3962435.898000001907 60526.573149296 2024-08-04T13:45:20.099150+00:00 19994330.272999998182 29000293.032000061125 27870463.059999939054 3964825.148000001907 60526.573160771 2024-08-04T13:45:21.090653+00:00 19994330.274000048637 29000292.982999999076 27870463.016000028700 3966967.885999917984 60526.573172431 2024-08-04T13:45:22.098028+00:00 19994330.273999929428 29000293.059000000358 27870463.022999998182 3963163.027999997139 60526.573183901 2024-08-04T13:45:23.089035+00:00 19994330.278000000864 29000292.952000010759 27870462.975000020117 3968052.981000065804 60526.573195560 2024-08-04T13:45:24.096410+00:00 19994330.271000031382 29000293.014999989420 27870462.995999928564 3961516.006000041962 60526.573207030 2024-08-04T13:45:25.087418+00:00 19994330.276000019163 29000292.978000000119 27870462.946000099182 3964863.979999899864 60526.573218690 2024-08-04T13:45:26.094793+00:00 19994330.271000031382 29000293.006999999285 27870463.028000000864 3966764.000000000000 60526.573230343 2024-08-04T13:45:27.101672+00:00 19994330.273999929428 29000293.004000011832 27870463.006999969482 3965842.011000037193 60526.573241819 2024-08-04T13:45:28.093175+00:00 19994330.274999979883 29000292.963999990374 27870462.988000039011 3961397.085000038147 60526.573253479 2024-08-04T13:45:29.100551+00:00 19994330.274000048637 29000293.028999980539 27870462.981999989599 3963284.988999962807 60526.573264949 2024-08-04T13:45:30.091558+00:00 19994330.274999979883 29000292.986000001431 27870463.052999969572 3963740.949000000954 60526.573276608 2024-08-04T13:45:31.098933+00:00 19994330.271000031382 29000293.046000000089 27870462.981999989599 3962178.014999986161 60526.573288078 2024-08-04T13:45:32.089940+00:00 19994330.274999979883 29000292.964000049978 27870462.962000008672 3961900.006999969017 60526.573299738 2024-08-04T13:45:33.097315+00:00 19994330.272999998182 29000293.005999978632 27870463.023999929428 3963042.055999993812 60526.573311207 2024-08-04T13:45:34.088323+00:00 19994330.274000000209 29000293.013000011444 27870463.013999998569 3959524.049000024796 60526.573322867 2024-08-04T13:45:35.095698+00:00 19994330.276999998838 29000292.984999950975 27870463.024000000209 3961307.864000082016 60526.573334337 2024-08-04T13:45:36.086705+00:00 19994330.271999988705 29000293.024000048637 27870462.984999999404 3961620.028999925125 60526.573345996 2024-08-04T13:45:37.094080+00:00 19994330.275000009686 29000292.967999991030 27870462.997999999672 3961055.045000075828 60526.573357656 2024-08-04T13:45:38.101455+00:00 19994330.272999998182 29000293.028999980539 27870463.000000011176 3965157.884999989998 60526.573369126 2024-08-04T13:45:39.092463+00:00 19994330.275999989361 29000292.963999990374 27870462.977000001818 3964951.050999999046 60526.573380785 2024-08-04T13:45:40.099838+00:00 19994330.275000009686 29000293.055999990553 27870463.055999990553 3967617.932999968994 60526.573392255 2024-08-04T13:45:41.090845+00:00 19994330.273999989033 29000292.932000041008 27870462.942999988794 3962625.100000023842 60526.573403914 2024-08-04T13:45:42.098220+00:00 19994330.272000011057 29000293.008999940008 27870463.034000009298 3962068.944000006188 60526.573415390 2024-08-04T13:45:43.089723+00:00 19994330.271000001580 29000293.004999998957 27870462.956000000238 3962082.097000002861 60526.573427044 2024-08-04T13:45:44.096603+00:00 19994330.275000009686 29000292.960000038147 27870462.962000008672 3961716.980999947060 60526.573438520 2024-08-04T13:45:45.088106+00:00 19994330.276999980211 29000293.067999958992 27870463.043999969959 3959811.047000051010 60526.573450173 2024-08-04T13:45:46.094985+00:00 19994330.273999989033 29000292.995000001043 27870463.018999990076 3966296.876999973785 60526.573461649 2024-08-04T13:45:47.086489+00:00 19994330.272999998182 29000292.980000019073 27870462.942000031471 3961911.031000018120 60526.573473303 2024-08-04T13:45:48.093367+00:00 19994330.271000031382 29000293.032999988645 27870463.073000010103 3959383.975999950897 60526.573484962 2024-08-04T13:45:49.100742+00:00 19994330.273999989033 29000292.939000010490 27870462.930000010878 3962157.074000000954 60526.573496432 2024-08-04T13:45:50.091750+00:00 19994330.276000019163 29000293.041000008583 27870463.065999981016 3964158.863999962807 60526.573508092 2024-08-04T13:45:51.099125+00:00 19994330.274999979883 29000293.028000000864 27870463.011999960989 3960505.987000108231 60526.573519567 2024-08-04T13:45:52.090628+00:00 19994330.272999998182 29000292.990000009537 27870463.017000019550 3957268.067999958992 60526.573531221 2024-08-04T13:45:53.097507+00:00 19994330.273999989033 29000292.955000039190 27870462.932000041008 3957748.996999979019 60526.573542697 2024-08-04T13:45:54.089011+00:00 19994330.272000011057 29000293.014999989420 27870463.023999929428 3960854.009000062943 60526.573554357 2024-08-04T13:45:55.096385+00:00 19994330.273999989033 29000293.000000000000 27870462.981999989599 3961590.017999887001 60526.573565826 2024-08-04T13:45:56.087393+00:00 19994330.278999980539 29000293.008999940008 27870462.983000040054 3963689.893000007141 60526.573577486 2024-08-04T13:45:57.094768+00:00 19994330.274000048637 29000293.055999990553 27870463.116999980062 3961564.118000030983 60526.573589140 2024-08-04T13:45:58.101647+00:00 19994330.269999980927 29000292.964999999851 27870462.932000041008 3960442.037999988068 60526.573600615 2024-08-04T13:45:59.093151+00:00 19994330.277000010014 29000293.013999998569 27870463.056999921799 3962389.958000063896 60526.573612269 2024-08-04T13:46:00.100029+00:00 19994330.268999990076 29000292.982000008225 27870462.976000070572 3961259.026999949943 60526.573623745 2024-08-04T13:46:01.091533+00:00 19994330.276999950409 29000293.000999990851 27870462.942000031471 3964046.944000006188 60526.573635404 2024-08-04T13:46:02.098908+00:00 19994330.274000048637 29000293.005000010133 27870463.015999909490 3962842.016000031959 60526.573646874 2024-08-04T13:46:03.089914+00:00 19994330.274999979883 29000292.998999979347 27870463.001000050455 3967210.008999944199 60526.573658533 2024-08-04T13:46:04.097291+00:00 19994330.274000048637 29000292.989000018686 27870462.986999988556 3960759.060999989975 60526.573670004 2024-08-04T13:46:05.088298+00:00 19994330.271999958903 29000293.037000000477 27870463.065000060946 3959290.027999997139 60526.573681663 2024-08-04T13:46:06.095673+00:00 19994330.274000048637 29000292.923999968916 27870462.889999989420 3962024.933000088204 60526.573693133 2024-08-04T13:46:07.086680+00:00 19994330.274999979883 29000293.026000019163 27870463.069999929518 3963121.921999930870 60526.573704792 2024-08-04T13:46:08.094055+00:00 19994330.276000019163 29000293.026000019163 27870463.014999989420 3960964.131000041962 60526.573716452 2024-08-04T13:46:09.101431+00:00 19994330.272999998182 29000292.971999999136 27870463.001000050455 3964690.914000033867 60526.573727922 2024-08-04T13:46:10.092438+00:00 19994330.273999929428 29000293.042999979109 27870462.973999980837 3965547.929999948014 60526.573739581 2024-08-04T13:46:11.099813+00:00 19994330.272999998182 29000292.936999980360 27870462.958999991417 3962019.097000002861 60526.573751057 2024-08-04T13:46:12.091316+00:00 19994330.272000070661 29000293.048000041395 27870463.096000000834 3960695.970999956131 60526.573762711 2024-08-04T13:46:13.098195+00:00 19994330.275999899954 29000292.991999980062 27870462.962000001222 3964244.993000030983 60526.573774186 2024-08-04T13:46:14.089698+00:00 19994330.277000069618 29000292.934000018984 27870462.929999988526 3966597.001000047196 60526.573785840 2024-08-04T13:46:15.096578+00:00 19994330.271000031382 29000293.056999981403 27870463.074999999255 3963702.152999997139 60526.573797316 2024-08-04T13:46:16.088081+00:00 19994330.272999998182 29000293.012000020593 27870463.008000019938 3961127.835999966133 60526.573808969 2024-08-04T13:46:17.094960+00:00 19994330.273999929428 29000292.982999920845 27870462.952999979258 3961306.993999958038 60526.573820445 2024-08-04T13:46:18.086463+00:00 19994330.276000019163 29000293.026000019163 27870462.966000020504 3964760.911000012886 60526.573832099 2024-08-04T13:46:19.093342+00:00 19994330.272999998182 29000292.978000041097 27870463.056999981403 3969610.116999983788 60526.573843759 2024-08-04T13:46:20.100718+00:00 19994330.276999950409 29000293.036000009626 27870463.048000011593 3966622.043000102043 60526.573855228 2024-08-04T13:46:21.091725+00:00 19994330.270000100136 29000292.987999919802 27870462.922999981791 3963847.972000002861 60526.573866888 2024-08-04T13:46:22.099100+00:00 19994330.274999979883 29000292.998000029474 27870463.029000040144 3963587.015999913216 60526.573878358 2024-08-04T13:46:23.090107+00:00 19994330.272999998182 29000292.993000030518 27870463.002999961376 3963296.004000068177 60526.573890017 2024-08-04T13:46:24.097482+00:00 19994330.276000019163 29000293.032999988645 27870463.051999989897 3963394.957000017166 60526.573901487 2024-08-04T13:46:25.088490+00:00 19994330.273999929428 29000292.952999949455 27870462.949000000954 3963141.944000006188 60526.573913147 2024-08-04T13:46:26.095865+00:00 19994330.274000048637 29000292.999000068754 27870462.982000049204 3961710.080999969970 60526.573924616 2024-08-04T13:46:27.086872+00:00 19994330.274999979883 29000292.993000030518 27870462.995999988168 3960012.941999911796 60526.573936276 2024-08-04T13:46:28.094247+00:00 19994330.269999999553 29000293.018000010401 27870463.053999960423 3963648.999000072014 60526.573947930 2024-08-04T13:46:29.101126+00:00 19994330.274999998510 29000292.969999909401 27870462.886000040919 3960622.095000029076 60526.573959406 2024-08-04T13:46:30.092630+00:00 19994330.276000000536 29000293.003000020981 27870463.072999950498 3961796.953999996185 60526.573971065 2024-08-04T13:46:31.100005+00:00 19994330.272999998182 29000293.032000061125 27870463.007000029087 3962879.005999923218 60526.573982535 2024-08-04T13:46:32.091012+00:00 19994330.272999998182 29000292.995999928564 27870463.024000048637 3964622.976000071038 60526.573994194 2024-08-04T13:46:33.098387+00:00 19994330.274999991059 29000293.040000081062 27870463.016999959946 3960774.054000020027 60526.574005664 2024-08-04T13:46:34.089394+00:00 19994330.272999998182 29000292.938999891281 27870462.922000050545 3962944.931999921799 60526.574017324 2024-08-04T13:46:35.096769+00:00 19994330.273999989033 29000292.989999990910 27870462.990999940783 3957073.024000049103 60526.574028799 2024-08-04T13:46:36.088273+00:00 19994330.275000009686 29000293.015000011772 27870462.973999980837 3962772.009999989998 60526.574040453 2024-08-04T13:46:37.095152+00:00 19994330.275000009686 29000292.991000000387 27870463.037000060081 3961767.087000011932 60526.574051929 2024-08-04T13:46:38.086655+00:00 19994330.272000011057 29000292.978000000119 27870462.977999929339 3963277.868999999017 60526.574063582 2024-08-04T13:46:39.093534+00:00 19994330.274999979883 29000293.052999988198 27870463.073000069708 3962234.070999999996 60526.574075242 2024-08-04T13:46:40.100910+00:00 19994330.271999981254 29000292.951000008732 27870462.955999970436 3958021.944000000134 60526.574086712 2024-08-04T13:46:41.091916+00:00 19994330.278000000864 29000293.006000008434 27870463.004999998957 3959986.025000001770 60526.574098371 2024-08-04T13:46:42.099292+00:00 19994330.272999998182 29000292.984999980778 27870462.996999979019 3958671.967999998014 60526.574109847 2024-08-04T13:46:43.090795+00:00 19994330.274000048637 29000293.031000021845 27870462.947000030428 3961508.109999998938 60526.574121501 2024-08-04T13:46:44.097674+00:00 19994330.270999971777 29000293.000000000000 27870463.052999969572 3962775.879999998957 60526.574132977 2024-08-04T13:46:45.089177+00:00 19994330.276000019163 29000293.028000000864 27870463.078999999911 3958666.026999998838 60526.574144630 2024-08-04T13:46:46.096057+00:00 19994330.272999998182 29000292.986999988556 27870462.932999968529 3959556.938000001013 60526.574156106 2024-08-04T13:46:47.087561+00:00 19994330.278000000864 29000292.979000028223 27870462.971000079066 3960947.075000002980 60526.574167760 2024-08-04T13:46:48.094439+00:00 19994330.270999971777 29000293.034999970347 27870463.011999960989 3961430.058999999892 60526.574179235 2024-08-04T13:46:49.085942+00:00 19994330.274000048637 29000292.952000018209 27870463.004999998957 3960876.984999998938 60526.574190895 2024-08-04T13:46:50.093317+00:00 19994330.274999979883 29000293.025999959558 27870463.029999971390 3964118.916999996174 60526.574202549 2024-08-04T13:46:51.100197+00:00 19994330.272000011057 29000292.989000018686 27870462.978999998420 3959277.086000002921 60526.574214024 2024-08-04T13:46:52.091700+00:00 19994330.278000000864 29000293.046999990940 27870463.066999990493 3956560.946999996901 60526.574225678 2024-08-04T13:46:53.098579+00:00 19994330.270999971777 29000292.962999999523 27870462.903999999166 3957669.981000006199 60526.574237154 2024-08-04T13:46:54.090082+00:00 19994330.274000048637 29000292.993999961764 27870463.021999999881 3961045.995999998879 60526.574248808 2024-08-04T13:46:55.096961+00:00 19994330.270999908447 29000293.026000019163 27870463.044000010937 3963167.017999991775 60526.574260283 2024-08-04T13:46:56.088465+00:00 19994330.275000099093 29000292.978999968618 27870463.007999990135 3959918.958000003826 60526.574271937 2024-08-04T13:46:57.095344+00:00 19994330.272999998182 29000293.031000021845 27870463.011999990791 3962858.995000004768 60526.574283413 2024-08-04T13:46:58.086847+00:00 19994330.278000000864 29000293.009000059217 27870462.964999999851 3963839.020999997854 60526.574295072 2024-08-04T13:46:59.094222+00:00 19994330.273999929428 29000292.965999960899 27870462.974999990314 3964217.055999993812 60526.574306542 2024-08-04T13:47:00.085228+00:00 19994330.272999998182 29000293.021000031382 27870463.019000019878 3959195.954999998212 60526.574318201 2024-08-04T13:47:01.092605+00:00 19994330.274999979883 29000292.963999990374 27870462.977000001818 3954681.073000013828 60526.574329855 2024-08-04T13:47:02.099484+00:00 19994330.276000019163 29000293.054000020027 27870463.051999989897 3960192.995999991894 60526.574341331 2024-08-04T13:47:03.090987+00:00 19994330.272000070661 29000292.939999941736 27870462.938000019640 3961932.951000005007 60526.574352990 2024-08-04T13:47:04.098362+00:00 19994330.273999929428 29000293.013000011444 27870463.078000009060 3960599.848999992013 60526.574364460 2024-08-04T13:47:05.089369+00:00 19994330.274999979883 29000292.949000000954 27870462.898999989033 3961305.042000011075 60526.574376120 2024-08-04T13:47:06.096744+00:00 19994330.272999998182 29000293.047999981791 27870463.032999988645 3966200.075999990106 60526.574387596 2024-08-04T13:47:07.088248+00:00 19994330.271000031382 29000293.037000060081 27870463.041999999434 3959700.113000005018 60526.574399249 2024-08-04T13:47:08.095127+00:00 19994330.276000019163 29000293.008000019938 27870462.992999970913 3958593.958999990951 60526.574410725 2024-08-04T13:47:09.086630+00:00 19994330.276999950409 29000292.935999989510 27870462.969000041485 3961014.913000002969 60526.574422384 2024-08-04T13:47:10.094005+00:00 19994330.272000070661 29000293.049000021070 27870463.042999979109 3957716.025000005960 60526.574434038 2024-08-04T13:47:11.100885+00:00 19994330.276000019163 29000292.985000010580 27870462.967000011355 3962442.082999988925 60526.574445508 2024-08-04T13:47:12.091892+00:00 19994330.273999929428 29000292.999000001699 27870463.011000040919 3962203.011999994982 60526.574457168 2024-08-04T13:47:13.099267+00:00 19994330.269000049680 29000292.967000000179 27870463.008999940008 3965563.878000020981 60526.574468637 2024-08-04T13:47:14.090274+00:00 19994330.274999979883 29000293.021000001580 27870462.944000009447 3958368.033999979030 60526.574480297 2024-08-04T13:47:15.097649+00:00 19994330.276000019163 29000293.033000010997 27870463.064000010490 3961965.048000007868 60526.574491773 2024-08-04T13:47:16.089152+00:00 19994330.276000019163 29000292.988999988884 27870463.021000031382 3964013.962000011932 60526.574503426 2024-08-04T13:47:17.096032+00:00 19994330.270999908447 29000293.002999991179 27870462.937999960035 3960860.040999978781 60526.574514896 2024-08-04T13:47:18.087039+00:00 19994330.272999998182 29000292.968000020832 27870462.991999980062 3957483.954000025988 60526.574526556 2024-08-04T13:47:19.094414+00:00 19994330.275000099093 29000293.003999978304 27870462.993000030518 3961205.099999994040 60526.574538032 2024-08-04T13:47:20.085918+00:00 19994330.276999950409 29000293.024000018835 27870462.993999961764 3962848.849000006914 60526.574549691 2024-08-04T13:47:21.093293+00:00 19994330.274000000209 29000292.971999999136 27870463.016000028700 3966674.112999976147 60526.574561344 2024-08-04T13:47:22.100171+00:00 19994330.271999999881 29000293.010999981314 27870463.024999979883 3963145.019000024069 60526.574572815 2024-08-04T13:47:23.091179+00:00 19994330.274000000209 29000293.016000028700 27870463.011000040919 3960193.980999975931 60526.574584474 2024-08-04T13:47:24.098554+00:00 19994330.271999999881 29000292.982999980450 27870462.990999940783 3960941.973000019789 60526.574595944 2024-08-04T13:47:25.089561+00:00 19994330.275000009686 29000292.983999971300 27870462.973000049591 3961472.014999986161 60526.574607603 2024-08-04T13:47:26.096937+00:00 19994330.272999998182 29000293.063000019640 27870463.016000028700 3961667.000000000000 60526.574619073 2024-08-04T13:47:27.087944+00:00 19994330.275999978185 29000292.967999991030 27870463.039999961853 3958350.953999996185 60526.574630733 2024-08-04T13:47:28.095319+00:00 19994330.274000018835 29000292.980000019073 27870462.919999960810 3958657.979000002146 60526.574642208 2024-08-04T13:47:29.086822+00:00 19994330.271999981254 29000293.017000019550 27870463.053000088781 3956309.062999994028 60526.574653862 2024-08-04T13:47:30.093701+00:00 19994330.275000009686 29000292.992999911308 27870462.982000000775 3961271.971000016201 60526.574665338 2024-08-04T13:47:31.085205+00:00 19994330.274000018835 29000293.018000010401 27870463.021999988705 3956245.069999992847 60526.574676991 2024-08-04T13:47:32.092084+00:00 19994330.278000000864 29000292.970000028610 27870462.944000009447 3959341.886000006925 60526.574688651 2024-08-04T13:47:33.099459+00:00 19994330.269999980927 29000292.989000078291 27870463.030999988317 3957650.085999995004 60526.574700121 2024-08-04T13:47:34.090466+00:00 19994330.276999980211 29000293.068999890238 27870463.061000019312 3956962.974999994040 60526.574711781 2024-08-04T13:47:35.097841+00:00 19994330.269000049680 29000292.938000079244 27870462.903999980539 3961649.006000012159 60526.574723251 2024-08-04T13:47:36.088848+00:00 19994330.273999989033 29000292.967000011355 27870463.002000000328 3962100.032000004780 60526.574734910 2024-08-04T13:47:37.096224+00:00 19994330.274999979883 29000293.036000009626 27870463.021000001580 3961350.005999981891 60526.574746386 2024-08-04T13:47:38.087726+00:00 19994330.275000039488 29000292.987999919802 27870462.961000028998 3962044.019000024069 60526.574758039 2024-08-04T13:47:39.094606+00:00 19994330.276999950409 29000293.026000019163 27870463.069999989122 3957870.838999987114 60526.574769515 2024-08-04T13:47:40.086110+00:00 19994330.270000040531 29000293.018000010401 27870462.972999989986 3957720.055999993812 60526.574781169 2024-08-04T13:47:41.092989+00:00 19994330.273999989033 29000292.963999990374 27870462.994000021368 3962379.999000012875 60526.574792828 2024-08-04T13:47:42.100364+00:00 19994330.274999979883 29000293.022000070661 27870463.016999959946 3958132.086999983061 60526.574804298 2024-08-04T13:47:43.091371+00:00 19994330.273999989033 29000292.983999971300 27870462.971000019461 3955916.907000004780 60526.574815958 2024-08-04T13:47:44.098746+00:00 19994330.276000019163 29000293.033999919891 27870463.055999990553 3956820.972000002861 60526.574827428 2024-08-04T13:47:45.089753+00:00 19994330.272999998182 29000293.009000059217 27870463.014999989420 3960646.150000005960 60526.574839087 2024-08-04T13:47:46.097129+00:00 19994330.272999998182 29000292.991999980062 27870463.010000050068 3959546.899999976158 60526.574850557 2024-08-04T13:47:47.088136+00:00 19994330.275000039488 29000292.952000018209 27870462.903999980539 3959565.041000009049 60526.574862217 2024-08-04T13:47:48.095511+00:00 19994330.273999929428 29000293.034999970347 27870463.072999950498 3959625.017000020016 60526.574873687 2024-08-04T13:47:49.086518+00:00 19994330.276000019163 29000292.978999998420 27870462.958000060171 3960742.875999987125 60526.574885346 2024-08-04T13:47:50.093893+00:00 19994330.271999958903 29000293.011999990791 27870463.018000010401 3962309.096000016201 60526.574896816 2024-08-04T13:47:51.084901+00:00 19994330.275000099093 29000293.030000008643 27870463.008000019938 3962427.976999998093 60526.574908475 2024-08-04T13:47:52.092276+00:00 19994330.270999908447 29000292.995999988168 27870463.020999908447 3967092.055000007153 60526.574920129 2024-08-04T13:47:53.099155+00:00 19994330.277000069618 29000292.981000009924 27870462.977000001818 3962699.953999996185 60526.574931605 2024-08-04T13:47:54.090658+00:00 19994330.272999998182 29000293.006999999285 27870462.986999988556 3966581.064000010025 60526.574943258 2024-08-04T13:47:55.097537+00:00 19994330.274999979883 29000293.004999998957 27870462.982000108808 3964144.044999957085 60526.574954734 2024-08-04T13:47:56.089040+00:00 19994330.272999998182 29000292.964999999851 27870462.970999959856 3961054.946000040043 60526.574966393 2024-08-04T13:47:57.096415+00:00 19994330.271999958903 29000293.028999980539 27870463.065999981016 3960400.958999990951 60526.574977864 2024-08-04T13:47:58.087423+00:00 19994330.274000048637 29000293.004000011832 27870462.991000059992 3964457.949999988079 60526.574989523 2024-08-04T13:47:59.094798+00:00 19994330.272999998182 29000293.009999990463 27870463.018999930471 3963063.089999973774 60526.575000993 2024-08-04T13:48:00.085804+00:00 19994330.276999950409 29000292.934999998659 27870462.975999951363 3959191.984000027180 60526.575012653 2024-08-04T13:48:01.093181+00:00 19994330.276000019163 29000293.003000020981 27870462.948000069708 3958870.954999982845 60526.575024122 2024-08-04T13:48:02.084188+00:00 19994330.272000070661 29000293.034999970347 27870463.036999940872 3964651.974000037182 60526.575035782 2024-08-04T13:48:03.091563+00:00 19994330.270999908447 29000293.016000028700 27870463.054000020027 3964871.009000002872 60526.575047441 2024-08-04T13:48:04.098938+00:00 19994330.276000019163 29000292.968999978155 27870462.973000049591 3962044.915999948978 60526.575058911 2024-08-04T13:48:05.089945+00:00 19994330.277000069618 29000293.039000030607 27870462.981999989599 3960326.018000007141 60526.575070571 2024-08-04T13:48:06.097320+00:00 19994330.270999908447 29000292.974999960512 27870463.005999919027 3964089.109000027180 60526.575082041 2024-08-04T13:48:07.088328+00:00 19994330.275000099093 29000293.000000000000 27870462.997000098228 3966400.897000014782 60526.575093701 2024-08-04T13:48:08.095703+00:00 19994330.273999929428 29000292.996000051498 27870463.019000001252 3958812.136999965180 60526.575105176 2024-08-04T13:48:09.087206+00:00 19994330.272000070661 29000292.990000009537 27870462.973999999464 3964669.953000009060 60526.575116830 2024-08-04T13:48:10.094085+00:00 19994330.274999979883 29000293.023999929428 27870463.037000000477 3965233.088999987114 60526.575128306 2024-08-04T13:48:11.085589+00:00 19994330.273999929428 29000292.999000068754 27870462.993000000715 3966141.907999991905 60526.575139965 2024-08-04T13:48:12.092964+00:00 19994330.277000069618 29000292.985999941826 27870462.963000010699 3965221.035000026226 60526.575151435 2024-08-04T13:48:13.083971+00:00 19994330.270999908447 29000292.965000029653 27870463.012999981642 3962655.004999995232 60526.575163094 2024-08-04T13:48:14.091346+00:00 19994330.272999998182 29000292.998000029474 27870462.969999998808 3968972.928000032902 60526.575174748 2024-08-04T13:48:15.098227+00:00 19994330.274000000209 29000293.029999971390 27870463.004000011832 3962206.984999955166 60526.575186224 2024-08-04T13:48:16.089728+00:00 19994330.276000000536 29000292.962000008672 27870462.986999988556 3967024.141000031959 60526.575197877 2024-08-04T13:48:17.096608+00:00 19994330.272999998182 29000293.020999908447 27870463.011999990791 3962332.896999955177 60526.575209353 2024-08-04T13:48:18.088111+00:00 19994330.275000009686 29000293.045000080019 27870463.076000031084 3965035.012000023853 60526.575221007 2024-08-04T13:48:19.094990+00:00 19994330.271999999881 29000292.980999950320 27870462.941999968141 3964201.004999995232 60526.575232483 2024-08-04T13:48:20.086493+00:00 19994330.274999991059 29000292.986999988556 27870462.979000028223 3967355.929000020027 60526.575244142 2024-08-04T13:48:21.093869+00:00 19994330.274000000209 29000293.006000038236 27870463.061999980360 3964709.056999980938 60526.575255612 2024-08-04T13:48:22.084875+00:00 19994330.275000009686 29000293.057000041008 27870463.036000009626 3960694.011000037193 60526.575267271 2024-08-04T13:48:23.092251+00:00 19994330.275000009686 29000292.950999978930 27870462.962999999523 3962742.035999954212 60526.575278925 2024-08-04T13:48:24.099130+00:00 19994330.274999979883 29000293.028000000864 27870462.972999989986 3964701.888000010978 60526.575290401 2024-08-04T13:48:25.090633+00:00 19994330.272999998182 29000292.970999959856 27870462.969999969006 3959276.106000006199 60526.575302060 2024-08-04T13:48:26.098008+00:00 19994330.272000011057 29000293.000999998301 27870463.004999998957 3961079.926999986172 60526.575313530 2024-08-04T13:48:27.089016+00:00 19994330.274000018835 29000292.982999999076 27870463.000000000000 3960833.981999992859 60526.575325190 2024-08-04T13:48:28.096391+00:00 19994330.278000000864 29000293.050999991596 27870463.083000060171 3959562.111000000965 60526.575336660 2024-08-04T13:48:29.087398+00:00 19994330.270999971777 29000292.968000009656 27870462.970000028610 3962197.050000011921 60526.575348319 2024-08-04T13:48:30.094773+00:00 19994330.275000039488 29000292.999000001699 27870463.011999960989 3961080.842999995220 60526.575359795 2024-08-04T13:48:31.086276+00:00 19994330.269999980927 29000293.028000000864 27870462.991999980062 3960449.083000003826 60526.575371448 2024-08-04T13:48:32.093155+00:00 19994330.273999989033 29000292.990000009537 27870463.001000050455 3966244.939000010025 60526.575382924 2024-08-04T13:48:33.084659+00:00 19994330.278999980539 29000293.015999998897 27870463.032999988645 3965352.009000002872 60526.575394584 2024-08-04T13:48:34.092034+00:00 19994330.274000048637 29000292.978999998420 27870462.944999929518 3967001.995999991894 60526.575406238 2024-08-04T13:48:35.098913+00:00 19994330.271999958903 29000292.991999980062 27870462.993000030518 3964001.010999978054 60526.575417713 2024-08-04T13:48:36.090416+00:00 19994330.272999998182 29000293.024999979883 27870462.983999971300 3963744.002000033855 60526.575429367 2024-08-04T13:48:37.097295+00:00 19994330.272000011057 29000292.977000061423 27870463.001999970526 3962305.951999961864 60526.575440843 2024-08-04T13:48:38.088798+00:00 19994330.276000019163 29000292.992999970913 27870463.021000031382 3965695.077000021935 60526.575452502 2024-08-04T13:48:39.096174+00:00 19994330.274999979883 29000292.999000009149 27870462.990000009537 3962669.850000023842 60526.575463972 2024-08-04T13:48:40.087181+00:00 19994330.272000011057 29000292.977999988943 27870463.019000049680 3958001.028999983799 60526.575475631 2024-08-04T13:48:41.094555+00:00 19994330.274999979883 29000293.032999988645 27870463.008999940008 3964840.087999999989 60526.575487101 2024-08-04T13:48:42.085563+00:00 19994330.274999979883 29000293.000000000000 27870462.932999968529 3967312.990999997128 60526.575498761 2024-08-04T13:48:43.092939+00:00 19994330.274999979883 29000292.985000010580 27870463.018000010401 3963865.962999999989 60526.575510231 2024-08-04T13:48:44.083946+00:00 19994330.272999998182 29000292.994000021368 27870462.991999980062 3964799.052999972831 60526.575521890 2024-08-04T13:48:45.091321+00:00 19994330.275000099093 29000292.967999938875 27870462.953999999911 3964830.902000010014 60526.575533544 2024-08-04T13:48:46.098200+00:00 19994330.270999908447 29000293.058000091463 27870463.066000100225 3963400.119000018109 60526.575545019 2024-08-04T13:48:47.089703+00:00 19994330.276000019163 29000293.024999979883 27870463.048000000417 3961969.115999997128 60526.575556679 2024-08-04T13:48:48.097078+00:00 19994330.272000070661 29000292.931999921799 27870462.926000010222 3961616.840000032913 60526.575568149 2024-08-04T13:48:49.088086+00:00 19994330.275999899954 29000293.058000091463 27870463.103000000119 3964701.966999948025 60526.575579809 2024-08-04T13:48:50.095461+00:00 19994330.272999998182 29000292.965999960899 27870462.944999989122 3966164.068000019062 60526.575591279 2024-08-04T13:48:51.086468+00:00 19994330.277000069618 29000293.026000019163 27870462.981999989599 3964254.968999981880 60526.575602938 2024-08-04T13:48:52.093843+00:00 19994330.273999929428 29000293.003000020981 27870463.025000009686 3966767.087999999989 60526.575614408 2024-08-04T13:48:53.084850+00:00 19994330.272999998182 29000292.986999988556 27870462.988000009209 3966610.934000014793 60526.575626067 2024-08-04T13:48:54.092226+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3966476.937000035774 60526.575637538 2024-08-04T13:48:55.083233+00:00 19994330.277000069618 29000292.950999978930 27870462.979000028223 3962282.036999940872 60526.575649197 2024-08-04T13:48:56.090608+00:00 19994330.274999979883 29000293.039000030607 27870462.962999999523 3964566.901000022888 60526.575660850 2024-08-04T13:48:57.097487+00:00 19994330.271999958903 29000293.037999991328 27870463.090999960899 3965173.134000062943 60526.575672326 2024-08-04T13:48:58.088991+00:00 19994330.272000070661 29000292.957999940962 27870462.934000018984 3961263.034999967087 60526.575683980 2024-08-04T13:48:59.095870+00:00 19994330.274999979883 29000292.958999991417 27870462.973999980837 3963335.927999972831 60526.575695456 2024-08-04T13:49:00.087372+00:00 19994330.272999998182 29000293.038000110537 27870463.031000021845 3965917.029000043869 60526.575707115 2024-08-04T13:49:01.094748+00:00 19994330.274999979883 29000292.968999978155 27870462.982999980450 3963711.002999901772 60526.575718585 2024-08-04T13:49:02.085755+00:00 19994330.274999979883 29000293.020999908447 27870463.034000039101 3961173.981000065804 60526.575730245 2024-08-04T13:49:03.093130+00:00 19994330.274000048637 29000293.002999998629 27870462.981000009924 3962669.995000004768 60526.575741715 2024-08-04T13:49:04.084138+00:00 19994330.272999998182 29000293.039000000805 27870463.057999968529 3960222.098999977112 60526.575753374 2024-08-04T13:49:05.091513+00:00 19994330.273999929428 29000292.969999998808 27870462.988999959081 3963699.855000019073 60526.575765028 2024-08-04T13:49:06.098392+00:00 19994330.274000048637 29000292.967000011355 27870462.903000000864 3963586.080000042915 60526.575776503 2024-08-04T13:49:07.089895+00:00 19994330.272999998182 29000293.028999980539 27870463.028000000864 3961013.970999956131 60526.575788157 2024-08-04T13:49:08.096775+00:00 19994330.276000019163 29000293.001000020653 27870463.022000070661 3967901.027999997139 60526.575799633 2024-08-04T13:49:09.088278+00:00 19994330.276999998838 29000293.021000001580 27870463.023999929428 3957110.019000052940 60526.575811286 2024-08-04T13:49:10.095157+00:00 19994330.269000001252 29000292.944000009447 27870462.983000040054 3966741.974999905098 60526.575822762 2024-08-04T13:49:11.086660+00:00 19994330.274000000209 29000293.049999978393 27870463.018000010401 3964501.924000024796 60526.575834421 2024-08-04T13:49:12.094035+00:00 19994330.274999991059 29000292.988000039011 27870462.968000050634 3959850.001999973785 60526.575845892 2024-08-04T13:49:13.085043+00:00 19994330.277000010014 29000292.959999978542 27870462.969999909401 3956136.991000055801 60526.575857551 2024-08-04T13:49:14.092418+00:00 19994330.274000000209 29000293.037999991328 27870463.065999981016 3963298.113999962807 60526.575869021 2024-08-04T13:49:15.083425+00:00 19994330.271000001580 29000292.986000001431 27870463.001000050455 3962528.962000011932 60526.575880681 2024-08-04T13:49:16.090800+00:00 19994330.272999998182 29000293.031000021845 27870462.991000059992 3962660.998999952804 60526.575892334 2024-08-04T13:49:17.097679+00:00 19994330.276999980211 29000292.999000009149 27870462.995000001043 3961819.891000031959 60526.575903810 2024-08-04T13:49:18.089183+00:00 19994330.272999998182 29000292.989999949932 27870462.986999988556 3963088.097000002861 60526.575915464 2024-08-04T13:49:19.096062+00:00 19994330.276000019163 29000292.970000028610 27870463.024999979883 3958005.955999969970 60526.575926939 2024-08-04T13:49:20.087565+00:00 19994330.271000001580 29000293.014999989420 27870462.960999969393 3963765.037000060081 60526.575938599 2024-08-04T13:49:21.094940+00:00 19994330.274000018835 29000292.977000001818 27870462.973999980837 3958811.935999989975 60526.575950069 2024-08-04T13:49:22.085947+00:00 19994330.272999938577 29000293.009000059217 27870463.032000061125 3959359.075999975204 60526.575961728 2024-08-04T13:49:23.093322+00:00 19994330.272999998182 29000293.014999989420 27870463.019999980927 3964752.907000064850 60526.575973198 2024-08-04T13:49:24.084330+00:00 19994330.277000010014 29000292.982999920845 27870462.981999989599 3961270.041000009049 60526.575984858 2024-08-04T13:49:25.091705+00:00 19994330.273999989033 29000293.029000040144 27870463.006000000983 3960332.088999987114 60526.575996328 2024-08-04T13:49:26.082712+00:00 19994330.274000048637 29000293.003000020981 27870463.002999998629 3959234.941999911796 60526.576007987 2024-08-04T13:49:27.090087+00:00 19994330.274999979883 29000293.008999940008 27870462.993000008166 3961331.032000064850 60526.576019641 2024-08-04T13:49:28.096967+00:00 19994330.271000031382 29000293.001000050455 27870463.050000000745 3957318.003999948967 60526.576031117 2024-08-04T13:49:29.088470+00:00 19994330.275999959558 29000292.970999959856 27870462.999999988824 3962394.030000091065 60526.576042770 2024-08-04T13:49:30.095349+00:00 19994330.275000039488 29000293.004000071436 27870462.955000009388 3961981.885999917984 60526.576054246 2024-08-04T13:49:31.086852+00:00 19994330.272999998182 29000293.015999909490 27870463.000999990851 3961560.111000061035 60526.576065900 2024-08-04T13:49:32.093731+00:00 19994330.271999958903 29000292.962000008672 27870462.984000001103 3963287.934999942780 60526.576077376 2024-08-04T13:49:33.085235+00:00 19994330.276000019163 29000292.990000009537 27870462.978999998420 3960988.001000047196 60526.576089035 2024-08-04T13:49:34.092610+00:00 19994330.273999989033 29000293.009999990463 27870462.976000040770 3960441.069000006188 60526.576100505 2024-08-04T13:49:35.083617+00:00 19994330.274000048637 29000293.028000000864 27870463.086999949068 3960501.868999958038 60526.576112164 2024-08-04T13:49:36.090992+00:00 19994330.274999979883 29000293.021000031382 27870462.971000019461 3964347.054000020027 60526.576123818 2024-08-04T13:49:37.097871+00:00 19994330.273999929428 29000292.965999960899 27870462.950999978930 3960994.087999939919 60526.576135294 2024-08-04T13:49:38.089374+00:00 19994330.272999998182 29000292.974000100046 27870463.041000008583 3967631.859000086784 60526.576146953 2024-08-04T13:49:39.096750+00:00 19994330.272999998182 29000293.041000008583 27870463.044000029564 3964317.029999970924 60526.576158423 2024-08-04T13:49:40.087757+00:00 19994330.274000048637 29000292.954999998212 27870462.971999999136 3962666.988000034820 60526.576170083 2024-08-04T13:49:41.095133+00:00 19994330.274999979883 29000293.070999998599 27870463.041999999434 3963238.106999992859 60526.576181552 2024-08-04T13:49:42.086139+00:00 19994330.274999979883 29000292.935999989510 27870462.940999981016 3962096.026999949943 60526.576193212 2024-08-04T13:49:43.093514+00:00 19994330.272000070661 29000293.046000000089 27870463.018999990076 3958155.919000030030 60526.576204688 2024-08-04T13:49:44.085017+00:00 19994330.273999929428 29000292.975000008941 27870462.963999990374 3967749.023000001907 60526.576216341 2024-08-04T13:49:45.091897+00:00 19994330.276000019163 29000293.044999990612 27870463.110000010580 3964719.036000012886 60526.576227817 2024-08-04T13:49:46.083400+00:00 19994330.272999998182 29000292.971000019461 27870462.965000029653 3967134.967000008095 60526.576239471 2024-08-04T13:49:47.090279+00:00 19994330.274000048637 29000292.967999991030 27870462.942999958992 3964463.003000020981 60526.576251130 2024-08-04T13:49:48.097654+00:00 19994330.272999998182 29000293.028999980539 27870463.042999979109 3961509.988999962807 60526.576262600 2024-08-04T13:49:49.088662+00:00 19994330.273999929428 29000293.004999998957 27870462.960000038147 3961652.985999941826 60526.576274260 2024-08-04T13:49:50.096037+00:00 19994330.274000048637 29000292.991000000387 27870463.050999999046 3958988.027999997139 60526.576285736 2024-08-04T13:49:51.087540+00:00 19994330.274000048637 29000293.001000050455 27870463.003999948502 3961867.971000074875 60526.576297389 2024-08-04T13:49:52.094419+00:00 19994330.272999878973 29000292.986000001431 27870462.949000000954 3962633.963999987114 60526.576308865 2024-08-04T13:49:53.085923+00:00 19994330.276000019163 29000293.014999989420 27870462.983000040054 3963543.060999989975 60526.576320519 2024-08-04T13:49:54.092801+00:00 19994330.272999998182 29000292.977999988943 27870463.004999998957 3961230.963999987114 60526.576331994 2024-08-04T13:49:55.084305+00:00 19994330.274999979883 29000293.036000009626 27870463.060999989510 3965168.930999993812 60526.576343654 2024-08-04T13:49:56.091680+00:00 19994330.272000070661 29000292.959999978542 27870462.935999989510 3962842.026000022888 60526.576355124 2024-08-04T13:49:57.082687+00:00 19994330.276999950409 29000293.008999999613 27870462.996000051498 3968885.115000010002 60526.576366783 2024-08-04T13:49:58.090062+00:00 19994330.274999979883 29000293.010999981314 27870463.041000008583 3960115.878999948967 60526.576378437 2024-08-04T13:49:59.096941+00:00 19994330.272000070661 29000292.994000080973 27870462.971999999136 3960533.060000061989 60526.576389913 2024-08-04T13:50:00.088444+00:00 19994330.273999929428 29000292.997999910265 27870462.986999988556 3964764.055999993812 60526.576401566 2024-08-04T13:50:01.095324+00:00 19994330.272999998182 29000293.078999999911 27870463.097999930382 3963997.972000002861 60526.576413042 2024-08-04T13:50:02.086827+00:00 19994330.276000000536 29000292.929000020027 27870462.940000060946 3959100.957999945153 60526.576424696 2024-08-04T13:50:03.093706+00:00 19994330.272999998182 29000293.055000070482 27870463.009999990463 3966451.991000055801 60526.576436171 2024-08-04T13:50:04.085209+00:00 19994330.274999998510 29000292.960999969393 27870462.927999999374 3964906.069999932777 60526.576447831 2024-08-04T13:50:05.092584+00:00 19994330.272999990731 29000292.986999988556 27870463.004999998957 3960837.947000027169 60526.576459301 2024-08-04T13:50:06.083592+00:00 19994330.275000009686 29000292.957000020891 27870463.022999998182 3962164.049999951851 60526.576470960 2024-08-04T13:50:07.090967+00:00 19994330.274999991059 29000293.065999981016 27870463.069999989122 3962294.918000102043 60526.576482430 2024-08-04T13:50:08.081974+00:00 19994330.272000011057 29000292.985000010580 27870462.982000019401 3957419.080999969970 60526.576494090 2024-08-04T13:50:09.089349+00:00 19994330.275999989361 29000292.995000001043 27870462.953999999911 3958396.852999926079 60526.576505743 2024-08-04T13:50:10.096228+00:00 19994330.272999998182 29000293.001999970526 27870463.039999991655 3960543.135000110138 60526.576517219 2024-08-04T13:50:11.087732+00:00 19994330.272999998182 29000292.973999980837 27870462.999000009149 3960119.973999977112 60526.576528873 2024-08-04T13:50:12.094611+00:00 19994330.272999998182 29000293.001000050455 27870462.947000000626 3962972.936999917030 60526.576540349 2024-08-04T13:50:13.086114+00:00 19994330.275999989361 29000293.026000019163 27870463.051999989897 3964498.040000081062 60526.576552008 2024-08-04T13:50:14.093489+00:00 19994330.272999998182 29000292.978999968618 27870462.968999978155 3965116.031000018120 60526.576563478 2024-08-04T13:50:15.084497+00:00 19994330.274000018835 29000293.039999961853 27870463.029000040144 3966167.962999939919 60526.576575138 2024-08-04T13:50:16.091872+00:00 19994330.275999959558 29000293.009999990463 27870463.041000008583 3963837.044000030030 60526.576586607 2024-08-04T13:50:17.082879+00:00 19994330.272999998182 29000292.929999999702 27870462.871999979019 3967142.930999993812 60526.576598267 2024-08-04T13:50:18.090254+00:00 19994330.271000031382 29000293.054999999702 27870463.094999969006 3958525.082000017166 60526.576609921 2024-08-04T13:50:19.097133+00:00 19994330.275999959558 29000293.006000000983 27870462.955000039190 3958801.988999962807 60526.576621396 2024-08-04T13:50:20.088637+00:00 19994330.276000019163 29000292.953999999911 27870462.995000001043 3959766.934000014793 60526.576633050 2024-08-04T13:50:21.095516+00:00 19994330.272000011057 29000293.028000008315 27870463.048999968916 3961536.123999952804 60526.576644526 2024-08-04T13:50:22.087019+00:00 19994330.272999998182 29000293.039000000805 27870462.996000051498 3958554.966000080109 60526.576656180 2024-08-04T13:50:23.093898+00:00 19994330.273999989033 29000292.945999979973 27870462.919999960810 3961523.975999950897 60526.576667655 2024-08-04T13:50:24.085401+00:00 19994330.276000019163 29000293.034000009298 27870463.072999950498 3961981.062999964226 60526.576679314 2024-08-04T13:50:25.092776+00:00 19994330.273999989033 29000292.972999989986 27870462.984000090510 3961890.919000030030 60526.576690785 2024-08-04T13:50:26.083784+00:00 19994330.273999989033 29000293.018000010401 27870463.001999970526 3959954.052000045776 60526.576702438 2024-08-04T13:50:27.090663+00:00 19994330.274999979883 29000293.021000031382 27870463.049000021070 3963646.067000031006 60526.576713914 2024-08-04T13:50:28.082166+00:00 19994330.272000011057 29000292.975999951363 27870462.929000020027 3962891.966999887954 60526.576725573 2024-08-04T13:50:29.089541+00:00 19994330.271999958903 29000293.013999998569 27870463.041999939829 3958019.865000010002 60526.576737227 2024-08-04T13:50:30.096420+00:00 19994330.277000069618 29000292.994000021368 27870462.975000020117 3962884.104000092018 60526.576748703 2024-08-04T13:50:31.087924+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3960040.947999954224 60526.576760362 2024-08-04T13:50:32.095298+00:00 19994330.274999979883 29000293.013999998569 27870463.022999998182 3961961.912999988068 60526.576771832 2024-08-04T13:50:33.086305+00:00 19994330.274000048637 29000293.020999971777 27870462.978999968618 3959684.118000030983 60526.576783492 2024-08-04T13:50:34.093681+00:00 19994330.271999958903 29000292.970000028610 27870462.996999979019 3957346.952000021935 60526.576794961 2024-08-04T13:50:35.084689+00:00 19994330.271999958903 29000293.016999959946 27870462.989000078291 3963390.981999992859 60526.576806621 2024-08-04T13:50:36.092064+00:00 19994330.274000048637 29000292.955000039190 27870463.001999970526 3957888.950999975204 60526.576818091 2024-08-04T13:50:37.083071+00:00 19994330.276999950409 29000293.021000031382 27870462.986999988556 3961071.075999975204 60526.576829751 2024-08-04T13:50:38.090446+00:00 19994330.274000048637 29000293.007999900728 27870463.018999930471 3961460.004999995232 60526.576841404 2024-08-04T13:50:39.097325+00:00 19994330.274000048637 29000292.995000001043 27870462.971000079066 3960320.967000008095 60526.576852880 2024-08-04T13:50:40.088828+00:00 19994330.271999958903 29000292.986000061035 27870462.936999920756 3961747.118000030983 60526.576864534 2024-08-04T13:50:41.095708+00:00 19994330.274999979883 29000293.039000030607 27870463.105000019073 3964330.014999986161 60526.576876009 2024-08-04T13:50:42.087211+00:00 19994330.276000019163 29000293.000000000000 27870462.999000001699 3962339.873999952804 60526.576887663 2024-08-04T13:50:43.094090+00:00 19994330.271999958903 29000293.008000019938 27870462.993000000715 3964176.023000001907 60526.576899139 2024-08-04T13:50:44.085593+00:00 19994330.274999979883 29000292.950999978930 27870462.912999998778 3963621.049000024796 60526.576910792 2024-08-04T13:50:45.092472+00:00 19994330.272000070661 29000292.981999989599 27870462.999000001699 3961276.975000023842 60526.576922268 2024-08-04T13:50:46.083976+00:00 19994330.274999979883 29000293.059000018984 27870463.076000019908 3966358.950000048149 60526.576933928 2024-08-04T13:50:47.091351+00:00 19994330.274000048637 29000293.013999938965 27870463.049999978393 3957065.063999890815 60526.576945398 2024-08-04T13:50:48.082358+00:00 19994330.273999929428 29000292.947000030428 27870462.953999999911 3964953.983000040054 60526.576957057 2024-08-04T13:50:49.089733+00:00 19994330.274999979883 29000293.013999938965 27870462.944000009447 3964621.980000019073 60526.576968711 2024-08-04T13:50:50.096613+00:00 19994330.275000099093 29000292.980000019073 27870463.059000018984 3963371.955000042915 60526.576980187 2024-08-04T13:50:51.088115+00:00 19994330.273999929428 29000293.041000008583 27870463.006999969482 3962033.053999900818 60526.576991840 2024-08-04T13:50:52.094995+00:00 19994330.274000048637 29000293.019000049680 27870463.044000029564 3968575.949000000954 60526.577003316 2024-08-04T13:50:53.086498+00:00 19994330.272999998182 29000293.006999969482 27870463.002999961376 3958252.020000100136 60526.577014970 2024-08-04T13:50:54.093377+00:00 19994330.272999998182 29000292.956000000238 27870462.979000028223 3961550.055999993812 60526.577026445 2024-08-04T13:50:55.084881+00:00 19994330.276000019163 29000293.004999998957 27870462.949999991804 3957785.893000007141 60526.577038105 2024-08-04T13:50:56.092256+00:00 19994330.271999999881 29000292.975999999791 27870462.971000019461 3964671.232999920845 60526.577049575 2024-08-04T13:50:57.083263+00:00 19994330.274000000209 29000293.041999999434 27870463.038999971002 3958667.904999970924 60526.577061234 2024-08-04T13:50:58.090638+00:00 19994330.273000009358 29000292.999000009149 27870462.981000009924 3960123.981000065804 60526.577072710 2024-08-04T13:50:59.082142+00:00 19994330.275999989361 29000292.951999988407 27870463.034000039101 3965570.930999993812 60526.577084363 2024-08-04T13:51:00.089019+00:00 19994330.275999989361 29000293.048000011593 27870462.933000031859 3961690.990999937057 60526.577096023 2024-08-04T13:51:01.096395+00:00 19994330.271999999881 29000292.996999979019 27870463.064999941736 3960414.990000010002 60526.577107493 2024-08-04T13:51:02.087403+00:00 19994330.272000011057 29000292.951000008732 27870462.963999990374 3965898.054000020027 60526.577119153 2024-08-04T13:51:03.094778+00:00 19994330.273999989033 29000293.027000010014 27870462.996999979019 3957542.052999972831 60526.577130622 2024-08-04T13:51:04.085785+00:00 19994330.273999989033 29000293.028999980539 27870463.027000069618 3962136.014000058174 60526.577142282 2024-08-04T13:51:05.093161+00:00 19994330.277000010014 29000292.990000009537 27870463.021000031382 3961000.955999969970 60526.577153758 2024-08-04T13:51:06.084664+00:00 19994330.274000018835 29000293.017000019550 27870462.979999899864 3957742.986999989022 60526.577165411 2024-08-04T13:51:07.091543+00:00 19994330.272999968380 29000292.954999979585 27870462.970000028610 3961100.115000010002 60526.577176887 2024-08-04T13:51:08.083046+00:00 19994330.271000031382 29000292.998000029474 27870463.009000059217 3958229.971000074875 60526.577188541 2024-08-04T13:51:09.089925+00:00 19994330.277000010014 29000293.010999981314 27870463.020999908447 3964993.915000000037 60526.577200016 2024-08-04T13:51:10.081428+00:00 19994330.272999998182 29000292.968999978155 27870462.925999999046 3961259.050999999978 60526.577211670 2024-08-04T13:51:11.088308+00:00 19994330.275999959558 29000293.021000031382 27870463.078000068665 3958072.001999999862 60526.577223330 2024-08-04T13:51:12.095683+00:00 19994330.273999989033 29000293.007000029087 27870462.993999961764 3965485.921000000089 60526.577234806 2024-08-04T13:51:13.087187+00:00 19994330.272999998182 29000293.007999900728 27870463.024999979883 3963866.026000001002 60526.577246459 2024-08-04T13:51:14.094065+00:00 19994330.272000011057 29000292.989000078291 27870462.923000101000 3964315.983999996912 60526.577257935 2024-08-04T13:51:15.085569+00:00 19994330.273999989033 29000293.028999920934 27870463.074999928474 3963048.922000002116 60526.577269589 2024-08-04T13:51:16.092446+00:00 19994330.275000039488 29000292.986000061035 27870462.968999978155 3961592.081999999005 60526.577281064 2024-08-04T13:51:17.083949+00:00 19994330.275999959558 29000293.011999960989 27870463.007000088692 3961978.108999996912 60526.577292718 2024-08-04T13:51:18.090829+00:00 19994330.272000011057 29000292.976000070572 27870462.952999949455 3962718.920000001788 60526.577304194 2024-08-04T13:51:19.082333+00:00 19994330.274999979883 29000292.986999988556 27870463.018000010401 3961079.940000005066 60526.577315847 2024-08-04T13:51:20.089212+00:00 19994330.272000011057 29000293.033999919891 27870463.072000030428 3963731.161999993026 60526.577327507 2024-08-04T13:51:21.096588+00:00 19994330.275000039488 29000293.022999998182 27870462.991000000387 3959915.896999999881 60526.577338977 2024-08-04T13:51:22.087595+00:00 19994330.276999950409 29000292.986999988556 27870462.958999998868 3963928.983000002801 60526.577350636 2024-08-04T13:51:23.094970+00:00 19994330.274000048637 29000292.974000100046 27870463.028999999166 3962785.947999998927 60526.577362106 2024-08-04T13:51:24.085977+00:00 19994330.271999958903 29000293.009999990463 27870462.993000000715 3961993.024999998976 60526.577373765 2024-08-04T13:51:25.093352+00:00 19994330.272999998182 29000292.998999949545 27870462.962000001222 3961293.989000007976 60526.577385241 2024-08-04T13:51:26.084855+00:00 19994330.274999979883 29000292.991000059992 27870463.008000019938 3961214.008000000846 60526.577396895 2024-08-04T13:51:27.091735+00:00 19994330.271000031382 29000292.959999918938 27870462.970999989659 3960834.982999994885 60526.577408371 2024-08-04T13:51:28.083238+00:00 19994330.279999971390 29000293.021000031382 27870463.046999990940 3961031.979000002146 60526.577420030 2024-08-04T13:51:29.090612+00:00 19994330.270000100136 29000293.047000050545 27870463.056000020355 3963048.012999997009 60526.577431500 2024-08-04T13:51:30.081620+00:00 19994330.275999899954 29000293.015999909490 27870462.995999988168 3961892.039000004996 60526.577443160 2024-08-04T13:51:31.088996+00:00 19994330.269999980927 29000292.954999998212 27870462.911000009626 3961536.113999993075 60526.577454813 2024-08-04T13:51:32.095875+00:00 19994330.275000099093 29000293.037000000477 27870463.039999961853 3965678.804000005126 60526.577466289 2024-08-04T13:51:33.087378+00:00 19994330.278000000864 29000292.936000000685 27870462.960000038147 3960673.015000001062 60526.577477943 2024-08-04T13:51:34.094257+00:00 19994330.270999908447 29000292.999000001699 27870463.001999970526 3960990.076000005007 60526.577489418 2024-08-04T13:51:35.085760+00:00 19994330.276000019163 29000293.022999998182 27870463.025000039488 3967809.107999994885 60526.577501072 2024-08-04T13:51:36.092640+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3965960.908999993932 60526.577512548 2024-08-04T13:51:37.084143+00:00 19994330.274000048637 29000292.995000001043 27870462.991000000387 3960077.981000006199 60526.577524208 2024-08-04T13:51:38.091518+00:00 19994330.273999929428 29000293.006000008434 27870462.997999969870 3957724.987999991048 60526.577535677 2024-08-04T13:51:39.082525+00:00 19994330.281000021845 29000293.022999968380 27870463.018000070006 3965476.000000000000 60526.577547337 2024-08-04T13:51:40.089901+00:00 19994330.268000010401 29000292.989000018686 27870462.991999980062 3965608.996000006795 60526.577558807 2024-08-04T13:51:41.080907+00:00 19994330.272999998182 29000292.995000001043 27870463.039999961853 3967359.054999991786 60526.577570466 2024-08-04T13:51:42.088282+00:00 19994330.272999998182 29000293.008999999613 27870462.949000000954 3961542.976000010967 60526.577582120 2024-08-04T13:51:43.095162+00:00 19994330.276000019163 29000292.968999978155 27870462.970999959856 3957562.956999986898 60526.577593596 2024-08-04T13:51:44.086665+00:00 19994330.274999979883 29000293.030000030994 27870463.100000020117 3958975.059000014793 60526.577605249 2024-08-04T13:51:45.093544+00:00 19994330.272000070661 29000292.977000001818 27870462.939000010490 3961479.972000002861 60526.577616725 2024-08-04T13:51:46.085047+00:00 19994330.273999929428 29000293.041999999434 27870462.996999979019 3964215.975999981165 60526.577628384 2024-08-04T13:51:47.092423+00:00 19994330.274000048637 29000292.979999959469 27870463.008000019938 3963134.087000011932 60526.577639855 2024-08-04T13:51:48.083430+00:00 19994330.271000031382 29000293.022000011057 27870463.055000070482 3959639.991999983788 60526.577651514 2024-08-04T13:51:49.090804+00:00 19994330.275999899954 29000292.969000041485 27870462.932999968529 3955928.888999999035 60526.577662984 2024-08-04T13:51:50.081813+00:00 19994330.276000000536 29000292.985999941826 27870462.998000029474 3959568.028000026941 60526.577674643 2024-08-04T13:51:51.089187+00:00 19994330.274000000209 29000292.990000009537 27870463.006999969482 3962247.980999975931 60526.577686297 2024-08-04T13:51:52.096067+00:00 19994330.272999998182 29000293.057999968529 27870463.018000010401 3966701.006000012159 60526.577697773 2024-08-04T13:51:53.087570+00:00 19994330.272999998182 29000292.975000020117 27870463.041000008583 3963116.115000010002 60526.577709432 2024-08-04T13:51:54.094945+00:00 19994330.274999991059 29000293.019000049680 27870462.980000019073 3961122.923999994993 60526.577720902 2024-08-04T13:51:55.085952+00:00 19994330.276000011712 29000292.957999940962 27870462.934000018984 3962913.984999984968 60526.577732562 2024-08-04T13:51:56.093327+00:00 19994330.270000010729 29000293.018000010401 27870463.006999969482 3966551.060000001919 60526.577744032 2024-08-04T13:51:57.084334+00:00 19994330.276999980211 29000293.021000031382 27870463.026999950409 3967151.981000006199 60526.577755691 2024-08-04T13:51:58.091710+00:00 19994330.271000001580 29000292.972999930382 27870462.971000079066 3963561.935000001919 60526.577767161 2024-08-04T13:51:59.082717+00:00 19994330.274000018835 29000293.008000019938 27870463.078999999911 3961363.030999987852 60526.577778820 2024-08-04T13:52:00.090091+00:00 19994330.272999998182 29000292.998000029474 27870462.932000000030 3959541.937000005972 60526.577790291 2024-08-04T13:52:01.081099+00:00 19994330.278000000864 29000293.029999971390 27870463.039999999106 3960868.011000006925 60526.577801950 2024-08-04T13:52:02.088474+00:00 19994330.274000018835 29000292.997000098228 27870463.019999999553 3958074.988999993075 60526.577813610 2024-08-04T13:52:03.095850+00:00 19994330.272999998182 29000292.975999951363 27870462.967000011355 3959268.103000015020 60526.577825079 2024-08-04T13:52:04.086857+00:00 19994330.273999989033 29000292.973999980837 27870462.974999990314 3959731.916999996174 60526.577836739 2024-08-04T13:52:05.094232+00:00 19994330.272999998182 29000293.011000040919 27870463.002000000328 3960936.048000007868 60526.577848209 2024-08-04T13:52:06.085239+00:00 19994330.275999959558 29000293.033999919891 27870463.037000000477 3958519.974999994040 60526.577859868 2024-08-04T13:52:07.092615+00:00 19994330.275000039488 29000292.973000049591 27870463.006999999285 3959936.005999981891 60526.577871344 2024-08-04T13:52:08.084118+00:00 19994330.274999979883 29000293.011999998242 27870462.925000008196 3959224.046000003815 60526.577882998 2024-08-04T13:52:09.090997+00:00 19994330.272000011057 29000292.997000001371 27870463.053999960423 3959685.978000015020 60526.577894473 2024-08-04T13:52:10.082500+00:00 19994330.273999989033 29000292.989000000060 27870462.946000039577 3964772.974999994040 60526.577906127 2024-08-04T13:52:11.089379+00:00 19994330.272999998182 29000292.996999990195 27870463.030999958515 3958804.027999997139 60526.577917603 2024-08-04T13:52:12.080882+00:00 19994330.274999979883 29000293.015999998897 27870463.011000040919 3961612.004000008106 60526.577929262 2024-08-04T13:52:13.088258+00:00 19994330.275000039488 29000292.976000010967 27870463.018000010401 3960953.969999998808 60526.577940916 2024-08-04T13:52:14.095137+00:00 19994330.273999989033 29000293.012999981642 27870462.959999978542 3963965.003999977838 60526.577952391 2024-08-04T13:52:15.086640+00:00 19994330.271000031382 29000293.011000011116 27870463.046000000089 3963127.962000011932 60526.577964051 2024-08-04T13:52:16.094015+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3957531.958000003826 60526.577975521 2024-08-04T13:52:17.085023+00:00 19994330.274999979883 29000293.012999981642 27870462.978000041097 3954740.096000016201 60526.577987181 2024-08-04T13:52:18.092398+00:00 19994330.272999998182 29000292.987000048161 27870463.016000028700 3959044.925999999046 60526.577998656 2024-08-04T13:52:19.083901+00:00 19994330.276000019163 29000293.024999979883 27870463.013999938965 3964238.038999975193 60526.578010310 2024-08-04T13:52:20.090780+00:00 19994330.274999979883 29000292.972999989986 27870462.960999969393 3958696.009000002872 60526.578021786 2024-08-04T13:52:21.082284+00:00 19994330.271000031382 29000292.990000009537 27870463.014000058174 3960824.013000010978 60526.578033439 2024-08-04T13:52:22.089162+00:00 19994330.273999929428 29000292.995999988168 27870462.991999980062 3956090.057999968994 60526.578044915 2024-08-04T13:52:23.080666+00:00 19994330.277000069618 29000293.026000019163 27870462.988000039011 3953274.956000030041 60526.578056575 2024-08-04T13:52:24.088041+00:00 19994330.276000019163 29000292.977000001818 27870463.022999998182 3961196.995000004768 60526.578068228 2024-08-04T13:52:25.094920+00:00 19994330.270999908447 29000293.009999990463 27870462.939999941736 3956297.987999976147 60526.578079704 2024-08-04T13:52:26.086423+00:00 19994330.276000019163 29000292.988000039011 27870463.082000020891 3959462.027999997139 60526.578091358 2024-08-04T13:52:27.093303+00:00 19994330.271000031382 29000292.988999959081 27870462.945000048727 3962396.029000043869 60526.578102834 2024-08-04T13:52:28.084806+00:00 19994330.276000019163 29000293.044999960810 27870463.054999951273 3961968.942999958992 60526.578114493 2024-08-04T13:52:29.092181+00:00 19994330.272999998182 29000293.007000088692 27870462.981000069529 3959626.004000008106 60526.578125963 2024-08-04T13:52:30.083188+00:00 19994330.275999899954 29000293.009999990463 27870463.024999979883 3961300.945999979973 60526.578137622 2024-08-04T13:52:31.090563+00:00 19994330.272000070661 29000292.944999929518 27870462.949000000954 3960946.044000030030 60526.578149092 2024-08-04T13:52:32.081571+00:00 19994330.274999979883 29000292.935999989510 27870462.949999928474 3963741.976000010967 60526.578160752 2024-08-04T13:52:33.088946+00:00 19994330.271999958903 29000293.026000019163 27870463.004999998957 3963564.044999957085 60526.578172222 2024-08-04T13:52:34.079953+00:00 19994330.275000099093 29000293.046000000089 27870463.048000101000 3961200.990000010002 60526.578183881 2024-08-04T13:52:35.087328+00:00 19994330.278000000864 29000292.991000059992 27870463.002999901772 3959278.027000010014 60526.578195535 2024-08-04T13:52:36.094207+00:00 19994330.270999908447 29000293.018999930471 27870463.047000050545 3961577.017000020016 60526.578207010 2024-08-04T13:52:37.085710+00:00 19994330.274000048637 29000293.016000028700 27870462.965000029653 3957752.899999976158 60526.578218664 2024-08-04T13:52:38.092590+00:00 19994330.271999958903 29000292.950000051409 27870462.947999998927 3960488.125000000000 60526.578230140 2024-08-04T13:52:39.084093+00:00 19994330.275000099093 29000293.028999920934 27870463.056000001729 3959320.915000020992 60526.578241799 2024-08-04T13:52:40.091468+00:00 19994330.276999950409 29000293.014999989420 27870462.964000001550 3960900.087999999989 60526.578253269 2024-08-04T13:52:41.082475+00:00 19994330.276000019163 29000293.013000011444 27870463.092999991030 3959725.871999979019 60526.578264929 2024-08-04T13:52:42.089851+00:00 19994330.269999980927 29000292.975000020117 27870462.919999990612 3961876.037999988068 60526.578276405 2024-08-04T13:52:43.081354+00:00 19994330.274000048637 29000292.960000038147 27870462.980000019073 3956590.048000038136 60526.578288058 2024-08-04T13:52:44.088233+00:00 19994330.269999999553 29000292.991999980062 27870462.986999988556 3962723.932999968994 60526.578299718 2024-08-04T13:52:45.095609+00:00 19994330.274000000209 29000293.000999998301 27870463.011000011116 3962022.957000017166 60526.578311188 2024-08-04T13:52:46.086615+00:00 19994330.278999991715 29000293.078999999911 27870463.047000020742 3962412.100000023842 60526.578322841 2024-08-04T13:52:47.093495+00:00 19994330.272999998182 29000292.963000010699 27870462.974999960512 3961005.997999966145 60526.578334317 2024-08-04T13:52:48.084998+00:00 19994330.272999998182 29000293.015000000596 27870463.000000000000 3966034.990999997128 60526.578345971 2024-08-04T13:52:49.091877+00:00 19994330.274999991059 29000292.986999999732 27870463.018000010401 3965765.012000023853 60526.578357446 2024-08-04T13:52:50.083380+00:00 19994330.274000018835 29000292.975999981165 27870462.970000028610 3962635.006999969017 60526.578369106 2024-08-04T13:52:51.090755+00:00 19994330.271000001580 29000293.050000008196 27870463.057999968529 3961877.032999991905 60526.578380576 2024-08-04T13:52:52.081762+00:00 19994330.278000000864 29000292.932000011206 27870462.944000009447 3961952.908000051975 60526.578392230 2024-08-04T13:52:53.088642+00:00 19994330.272999998182 29000293.030999988317 27870462.990000009537 3960940.070999979973 60526.578403705 2024-08-04T13:52:54.080145+00:00 19994330.273999989033 29000292.953000009060 27870462.967000011355 3965874.938000022899 60526.578415365 2024-08-04T13:52:55.087520+00:00 19994330.274000018835 29000293.055000010878 27870463.074999991804 3967047.054999948014 60526.578427019 2024-08-04T13:52:56.094399+00:00 19994330.271000001580 29000292.959999978542 27870462.926999989897 3963364.984000027180 60526.578438494 2024-08-04T13:52:57.085902+00:00 19994330.275999959558 29000293.032999988645 27870463.060000058264 3960583.930999993812 60526.578450148 2024-08-04T13:52:58.092781+00:00 19994330.276000019163 29000292.990000009537 27870462.995999928564 3960810.022000014782 60526.578461624 2024-08-04T13:52:59.084285+00:00 19994330.272999998182 29000293.004000011832 27870462.981000069529 3961833.027000010014 60526.578473277 2024-08-04T13:53:00.091163+00:00 19994330.274999979883 29000293.019999980927 27870463.026999950409 3960297.968999981880 60526.578484753 2024-08-04T13:53:01.082667+00:00 19994330.272000011057 29000292.930000010878 27870462.922999981791 3963437.061999977101 60526.578496412 2024-08-04T13:53:02.090043+00:00 19994330.272999998182 29000293.074999991804 27870463.090000029653 3965644.029000043869 60526.578507883 2024-08-04T13:53:03.081050+00:00 19994330.277000010014 29000292.986000001431 27870463.006999969482 3963520.857999979984 60526.578519542 2024-08-04T13:53:04.088425+00:00 19994330.273999989033 29000292.981000069529 27870462.940000060946 3962087.107999979984 60526.578531018 2024-08-04T13:53:05.079929+00:00 19994330.272999998182 29000293.014999989420 27870463.059000018984 3964101.050999999046 60526.578542671 2024-08-04T13:53:06.086807+00:00 19994330.272000011057 29000293.008999940008 27870463.005999919027 3965327.969000041019 60526.578554331 2024-08-04T13:53:07.094183+00:00 19994330.272999998182 29000293.004000071436 27870463.034999970347 3968703.987999976147 60526.578565807 2024-08-04T13:53:08.085686+00:00 19994330.277000010014 29000292.975999951363 27870462.904000040144 3970534.976000010967 60526.578577460 2024-08-04T13:53:09.092565+00:00 19994330.275999959558 29000292.998999949545 27870463.024999979883 3965091.020999968052 60526.578588936 2024-08-04T13:53:10.084068+00:00 19994330.274000048637 29000293.008000019938 27870463.009999990463 3967605.959000051022 60526.578600590 2024-08-04T13:53:11.090947+00:00 19994330.269999980927 29000292.978000041097 27870462.957000020891 3964210.956999958027 60526.578612060 2024-08-04T13:53:12.081954+00:00 19994330.274999979883 29000293.023999929428 27870463.035000089556 3968851.101999998093 60526.578623719 2024-08-04T13:53:13.089330+00:00 19994330.271999958903 29000292.962000008672 27870462.932999968529 3965190.875999987125 60526.578635195 2024-08-04T13:53:14.080832+00:00 19994330.278000120074 29000293.020000100136 27870463.047999981791 3968328.053000032902 60526.578646848 2024-08-04T13:53:15.087712+00:00 19994330.272999878973 29000293.024999979883 27870462.988000039011 3968512.945999979973 60526.578658324 2024-08-04T13:53:16.079215+00:00 19994330.275000099093 29000292.971999999136 27870463.050000000745 3963975.025000036228 60526.578669978 2024-08-04T13:53:17.086095+00:00 19994330.271999958903 29000293.024999979883 27870463.010999999940 3963696.032000004780 60526.578681638 2024-08-04T13:53:18.093469+00:00 19994330.269999980927 29000293.036000009626 27870463.015999998897 3969265.013999999035 60526.578693107 2024-08-04T13:53:19.084477+00:00 19994330.277000069618 29000292.985000010580 27870462.969999998808 3965388.992999970913 60526.578704767 2024-08-04T13:53:20.091852+00:00 19994330.274999979883 29000293.005999919027 27870462.981999989599 3962862.928000032902 60526.578716243 2024-08-04T13:53:21.083355+00:00 19994330.273999929428 29000293.008000019938 27870463.034000009298 3967637.080999969970 60526.578727896 2024-08-04T13:53:22.090234+00:00 19994330.274000048637 29000292.949000000954 27870462.977000001818 3969732.055000007153 60526.578739366 2024-08-04T13:53:23.081241+00:00 19994330.272999998182 29000292.980000000447 27870462.947000000626 3961827.993000030983 60526.578751026 2024-08-04T13:53:24.088616+00:00 19994330.274999979883 29000293.030999999493 27870463.001000020653 3968477.018000007141 60526.578762496 2024-08-04T13:53:25.079624+00:00 19994330.274000048637 29000292.984000001103 27870463.013000011444 3964508.993999958038 60526.578774155 2024-08-04T13:53:26.086999+00:00 19994330.276999950409 29000292.996000010520 27870463.018999990076 3965493.922999978065 60526.578785809 2024-08-04T13:53:27.093878+00:00 19994330.272000070661 29000292.988000009209 27870462.986000001431 3965417.004000068177 60526.578797285 2024-08-04T13:53:28.085381+00:00 19994330.275999899954 29000293.039000000805 27870462.996999979019 3962004.077999948990 60526.578808944 2024-08-04T13:53:29.092757+00:00 19994330.269000049680 29000292.960999999195 27870462.971999999136 3970278.939000010025 60526.578820414 2024-08-04T13:53:30.083764+00:00 19994330.276999950409 29000293.010999981314 27870463.028000000864 3968315.911999940872 60526.578832073 2024-08-04T13:53:31.091139+00:00 19994330.272000070661 29000293.009999990463 27870463.007000029087 3967056.066000103951 60526.578843543 2024-08-04T13:53:32.082146+00:00 19994330.276000019163 29000293.029000040144 27870463.030999958515 3961051.977999926079 60526.578855203 2024-08-04T13:53:33.089521+00:00 19994330.272999998182 29000292.972999989986 27870462.954999979585 3962537.096000074875 60526.578866673 2024-08-04T13:53:34.080529+00:00 19994330.276999950409 29000293.000999990851 27870463.029000040144 3956781.918999909889 60526.578878332 2024-08-04T13:53:35.087904+00:00 19994330.271999958903 29000293.022000011057 27870463.008000019938 3964885.055999993812 60526.578889802 2024-08-04T13:53:36.078911+00:00 19994330.272999998182 29000293.038999971002 27870463.095000028610 3960653.118000030983 60526.578901462 2024-08-04T13:53:37.086286+00:00 19994330.274999998510 29000292.955000039190 27870462.865999940783 3957000.805999993812 60526.578913121 2024-08-04T13:53:38.093661+00:00 19994330.274000000209 29000292.960999969393 27870463.011999960989 3955740.024999976158 60526.578924591 2024-08-04T13:53:39.084669+00:00 19994330.274999998510 29000293.028999980539 27870462.990000009537 3966719.967000008095 60526.578936250 2024-08-04T13:53:40.092044+00:00 19994330.272999990731 29000293.020999971777 27870463.050000071526 3960978.003000020981 60526.578947721 2024-08-04T13:53:41.083051+00:00 19994330.272999998182 29000292.943000078201 27870462.963999990374 3957193.953000069130 60526.578959380 2024-08-04T13:53:42.090426+00:00 19994330.275000009686 29000293.064000010490 27870463.004999998957 3958287.111999989022 60526.578970850 2024-08-04T13:53:43.081433+00:00 19994330.271999981254 29000293.010999921709 27870463.067000031471 3956504.107999920845 60526.578982509 2024-08-04T13:53:44.088809+00:00 19994330.276000019163 29000292.935999989510 27870462.926999930292 3960154.858000040054 60526.578993979 2024-08-04T13:53:45.079816+00:00 19994330.271000001580 29000293.039000030607 27870462.978000041097 3962345.077999948990 60526.579005639 2024-08-04T13:53:46.087191+00:00 19994330.273999989033 29000292.942000031471 27870463.031999949366 3961822.983000040054 60526.579017298 2024-08-04T13:53:47.094566+00:00 19994330.275000009686 29000293.069999929518 27870463.006000038236 3956786.939000010025 60526.579028768 2024-08-04T13:53:48.085573+00:00 19994330.275000009686 29000293.011000040919 27870463.032999988645 3959701.044999957085 60526.579040428 2024-08-04T13:53:49.092949+00:00 19994330.274999979883 29000292.988000039011 27870463.000000000000 3959650.025000094902 60526.579051898 2024-08-04T13:53:50.083956+00:00 19994330.273999989033 29000292.981999989599 27870462.980000019073 3961386.915999888908 60526.579063557 2024-08-04T13:53:51.091331+00:00 19994330.270000040531 29000292.971999999136 27870462.975000020117 3956520.096000074875 60526.579075027 2024-08-04T13:53:52.082338+00:00 19994330.275999959558 29000293.052000049502 27870463.055999990553 3958167.016000031959 60526.579086686 2024-08-04T13:53:53.089713+00:00 19994330.274000048637 29000292.926999930292 27870462.905999898911 3962877.034999967087 60526.579098157 2024-08-04T13:53:54.080721+00:00 19994330.275999959558 29000293.047999981791 27870463.036000009626 3956951.870999931823 60526.579109816 2024-08-04T13:53:55.088096+00:00 19994330.275000039488 29000293.017000079155 27870463.021999999881 3961610.973000050057 60526.579121286 2024-08-04T13:53:56.079103+00:00 19994330.271999958903 29000293.002999901772 27870463.006000000983 3957266.103999971878 60526.579132945 2024-08-04T13:53:57.086478+00:00 19994330.275000039488 29000292.989000078291 27870462.978999998420 3959444.012000083923 60526.579144605 2024-08-04T13:53:58.093853+00:00 19994330.272999998182 29000293.018999930471 27870463.041999999434 3960064.867999910843 60526.579156075 2024-08-04T13:53:59.084860+00:00 19994330.275999959558 29000292.988000001758 27870462.996999990195 3965872.132000089157 60526.579167734 2024-08-04T13:54:00.092234+00:00 19994330.273999989033 29000292.984999999404 27870462.955000009388 3964046.913999915123 60526.579179210 2024-08-04T13:54:01.083738+00:00 19994330.272000011057 29000292.989999998361 27870463.004999998957 3959397.021000028122 60526.579190864 2024-08-04T13:54:02.090618+00:00 19994330.272000011057 29000293.000000000000 27870463.025000009686 3957210.899000049103 60526.579202340 2024-08-04T13:54:03.082122+00:00 19994330.275999959558 29000293.015999991447 27870463.006000008434 3963047.153999925125 60526.579213993 2024-08-04T13:54:04.089001+00:00 19994330.272999998182 29000292.996000021696 27870462.976000010967 3961584.925000071991 60526.579225469 2024-08-04T13:54:05.080504+00:00 19994330.277000069618 29000292.991000000387 27870462.991000000387 3964771.069999932777 60526.579237128 2024-08-04T13:54:06.087879+00:00 19994330.276000019163 29000292.984000001103 27870463.010999981314 3966710.917000054847 60526.579248598 2024-08-04T13:54:07.078886+00:00 19994330.270999908447 29000293.039999991655 27870463.018999990076 3967755.126999973785 60526.579260258 2024-08-04T13:54:08.086261+00:00 19994330.272999998182 29000292.988000009209 27870462.971000019461 3961893.870000004768 60526.579271911 2024-08-04T13:54:09.093140+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3963005.988000034820 60526.579283387 2024-08-04T13:54:10.084644+00:00 19994330.278000000864 29000293.026999950409 27870463.027000010014 3962729.043999909889 60526.579295041 2024-08-04T13:54:11.091523+00:00 19994330.272000070661 29000293.012000020593 27870463.035000029951 3959561.998000026215 60526.579306516 2024-08-04T13:54:12.083025+00:00 19994330.273999929428 29000292.953999999911 27870462.947999950498 3958846.032000064850 60526.579318170 2024-08-04T13:54:13.089905+00:00 19994330.274999979883 29000293.022999998182 27870463.013999998569 3962833.018000007141 60526.579329646 2024-08-04T13:54:14.081409+00:00 19994330.272999998182 29000293.009999990463 27870463.024000048637 3956447.945999979973 60526.579341300 2024-08-04T13:54:15.088288+00:00 19994330.271000031382 29000292.979000028223 27870462.934999939054 3959977.013999938965 60526.579352776 2024-08-04T13:54:16.079791+00:00 19994330.278000000864 29000293.015999969095 27870463.016000028700 3959885.052000045776 60526.579364435 2024-08-04T13:54:17.087166+00:00 19994330.272999998182 29000293.005999978632 27870463.064000010490 3962946.935999989975 60526.579375905 2024-08-04T13:54:18.078173+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3960132.924999951851 60526.579387564 2024-08-04T13:54:19.085549+00:00 19994330.271000031382 29000292.945000048727 27870462.981999989599 3963061.083000063896 60526.579399218 2024-08-04T13:54:20.092428+00:00 19994330.276000019163 29000293.033999919891 27870463.039000030607 3957063.975000023842 60526.579410694 2024-08-04T13:54:21.083931+00:00 19994330.274999979883 29000293.002000089735 27870462.981999989599 3960974.978999971878 60526.579422347 2024-08-04T13:54:22.090810+00:00 19994330.271999958903 29000292.991999980062 27870462.998999949545 3962195.123000026215 60526.579433823 2024-08-04T13:54:23.082313+00:00 19994330.278000000864 29000293.011999960989 27870463.006999969482 3965182.982999920845 60526.579445482 2024-08-04T13:54:24.089688+00:00 19994330.272999998182 29000293.019000049680 27870462.969000101089 3961621.958999990951 60526.579456952 2024-08-04T13:54:25.080696+00:00 19994330.272999998182 29000292.990999940783 27870463.033999919891 3965801.935000061989 60526.579468612 2024-08-04T13:54:26.088071+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3965325.077000021935 60526.579480082 2024-08-04T13:54:27.079078+00:00 19994330.276000019163 29000292.996000051498 27870462.993000030518 3960840.011999965180 60526.579491741 2024-08-04T13:54:28.086453+00:00 19994330.272999998182 29000292.962000008672 27870462.957999940962 3962626.029000043869 60526.579503395 2024-08-04T13:54:29.093332+00:00 19994330.277000069618 29000293.000999931246 27870463.004999998957 3961034.082999945153 60526.579514871 2024-08-04T13:54:30.084836+00:00 19994330.270999908447 29000293.021000031382 27870462.981999989599 3962874.824000000954 60526.579526525 2024-08-04T13:54:31.091715+00:00 19994330.272999998182 29000292.973000049591 27870463.019000049680 3957482.993000030983 60526.579538000 2024-08-04T13:54:32.083218+00:00 19994330.274999998510 29000293.023999929428 27870463.056999921799 3965357.074000000954 60526.579549660 2024-08-04T13:54:33.090593+00:00 19994330.272999998182 29000292.977000001818 27870462.912999998778 3959544.014999986161 60526.579561130 2024-08-04T13:54:34.081600+00:00 19994330.276999998838 29000293.070999979973 27870463.083000000566 3964499.909999967087 60526.579572789 2024-08-04T13:54:35.088976+00:00 19994330.271999999881 29000292.925999999046 27870462.958000000566 3957026.116000055801 60526.579584265 2024-08-04T13:54:36.080478+00:00 19994330.272999998182 29000293.011999998242 27870462.978999998420 3964064.009999989998 60526.579595919 2024-08-04T13:54:37.087358+00:00 19994330.272999998182 29000293.000999998301 27870463.015000019222 3963108.957999945153 60526.579607394 2024-08-04T13:54:38.078861+00:00 19994330.277000010014 29000292.993999999017 27870463.008999969810 3964036.935999989975 60526.579619054 2024-08-04T13:54:39.086237+00:00 19994330.273999989033 29000293.001999989152 27870462.961000028998 3961360.014000058174 60526.579630707 2024-08-04T13:54:40.093115+00:00 19994330.273999989033 29000293.003000020981 27870463.048999991268 3962607.008000016212 60526.579642178 2024-08-04T13:54:41.084123+00:00 19994330.272000011057 29000293.004999998957 27870463.043999999762 3962154.069000006188 60526.579653837 2024-08-04T13:54:42.091497+00:00 19994330.273999989033 29000293.019999980927 27870462.937000010163 3963020.870999931823 60526.579665307 2024-08-04T13:54:43.082505+00:00 19994330.274000018835 29000293.017000019550 27870463.067999958992 3963284.082000017166 60526.579676966 2024-08-04T13:54:44.089880+00:00 19994330.273999989033 29000292.972999989986 27870462.945000048727 3965045.935999989975 60526.579688442 2024-08-04T13:54:45.081384+00:00 19994330.278999980539 29000292.996000021696 27870462.996999979019 3967379.055999993812 60526.579700096 2024-08-04T13:54:46.088263+00:00 19994330.271000031382 29000293.006999969482 27870462.994000021368 3960971.888000010978 60526.579711571 2024-08-04T13:54:47.079766+00:00 19994330.271999958903 29000292.977000001818 27870462.956999961287 3961744.208999990951 60526.579723231 2024-08-04T13:54:48.087140+00:00 19994330.274000048637 29000293.018000010401 27870463.032999988645 3964419.916000009049 60526.579734701 2024-08-04T13:54:49.078148+00:00 19994330.274999979883 29000292.991000000387 27870463.010000050068 3962700.949000000954 60526.579746360 2024-08-04T13:54:50.085524+00:00 19994330.274999979883 29000292.985000010580 27870462.964999970049 3963289.042999982834 60526.579758014 2024-08-04T13:54:51.092403+00:00 19994330.275000039488 29000292.997999969870 27870463.004000011832 3963926.006999969017 60526.579769490 2024-08-04T13:54:52.083906+00:00 19994330.273999989033 29000293.004000011832 27870463.002999961376 3964652.945000051986 60526.579781143 2024-08-04T13:54:53.090784+00:00 19994330.272000011057 29000293.000000000000 27870463.004000071436 3963106.052000045776 60526.579792619 2024-08-04T13:54:54.082288+00:00 19994330.274999979883 29000293.014000058174 27870463.009999990463 3962879.077999948990 60526.579804273 2024-08-04T13:54:55.089167+00:00 19994330.271000031382 29000293.041000008583 27870463.064000010490 3963654.904000043869 60526.579815749 2024-08-04T13:54:56.080670+00:00 19994330.278000000864 29000292.996999979019 27870463.014999989420 3956452.939000010025 60526.579827402 2024-08-04T13:54:57.087550+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3960993.092000008095 60526.579838878 2024-08-04T13:54:58.079053+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3959402.954999924172 60526.579850532 2024-08-04T13:54:59.085933+00:00 19994330.272999998182 29000293.013000011444 27870462.958000060171 3959989.912000060081 60526.579862191 2024-08-04T13:55:00.093307+00:00 19994330.274999979883 29000292.982999920845 27870463.015999909490 3964628.085999966133 60526.579873661 2024-08-04T13:55:01.084315+00:00 19994330.274999979883 29000293.013000011444 27870463.034000039101 3961863.106999992859 60526.579885321 2024-08-04T13:55:02.091690+00:00 19994330.271000031382 29000293.024000048637 27870463.001000050455 3962120.927000045776 60526.579896796 2024-08-04T13:55:03.083193+00:00 19994330.276999950409 29000292.950000051409 27870462.975999951363 3961665.969999908935 60526.579908450 2024-08-04T13:55:04.090072+00:00 19994330.272000070661 29000293.032999988645 27870463.019999980927 3964322.007000089157 60526.579919926 2024-08-04T13:55:05.081575+00:00 19994330.274999979883 29000292.970999959856 27870462.963999990374 3963291.919999957085 60526.579931580 2024-08-04T13:55:06.088455+00:00 19994330.274000048637 29000293.022999998182 27870463.013000011444 3963278.057999968994 60526.579943055 2024-08-04T13:55:07.079958+00:00 19994330.275999899954 29000292.986999988556 27870462.927000049502 3962678.046000003815 60526.579954715 2024-08-04T13:55:08.087333+00:00 19994330.272999998182 29000292.985000010580 27870463.018000010401 3969162.942000031006 60526.579966185 2024-08-04T13:55:09.078340+00:00 19994330.275000099093 29000293.062999960035 27870463.121999979019 3964378.050999999046 60526.579977844 2024-08-04T13:55:10.085715+00:00 19994330.270999908447 29000292.986000061035 27870462.983000040054 3964872.993000030983 60526.579989498 2024-08-04T13:55:11.092595+00:00 19994330.275000099093 29000293.000000000000 27870462.950999978930 3963795.046000003815 60526.580000973 2024-08-04T13:55:12.084098+00:00 19994330.274999979883 29000292.955999970436 27870463.002000000328 3968659.972000002861 60526.580012633 2024-08-04T13:55:13.091473+00:00 19994330.272999998182 29000293.018000010401 27870463.006000000983 3965696.944999932777 60526.580024103 2024-08-04T13:55:14.082480+00:00 19994330.276999950409 29000292.942999999970 27870462.942999988794 3957626.059000014793 60526.580035762 2024-08-04T13:55:15.089855+00:00 19994330.272000070661 29000293.087000001222 27870463.101000010967 3962946.026000022888 60526.580047232 2024-08-04T13:55:16.080862+00:00 19994330.270999908447 29000293.032000008970 27870463.006999980658 3962373.937999964226 60526.580058892 2024-08-04T13:55:17.088238+00:00 19994330.275000099093 29000292.922999989241 27870462.900000009686 3964407.981000065804 60526.580070367 2024-08-04T13:55:18.079741+00:00 19994330.276999950409 29000293.015999998897 27870463.050000008196 3961768.052999972831 60526.580082021 2024-08-04T13:55:19.086620+00:00 19994330.274000048637 29000292.971000019461 27870462.969999998808 3965058.929000020027 60526.580093497 2024-08-04T13:55:20.078123+00:00 19994330.270999908447 29000293.021000001580 27870462.962999969721 3961875.027999997139 60526.580105156 2024-08-04T13:55:21.085499+00:00 19994330.274000048637 29000292.981999989599 27870463.034000039101 3962006.981999992859 60526.580116810 2024-08-04T13:55:22.092378+00:00 19994330.273999929428 29000292.996000021696 27870462.971999999136 3965431.027999997139 60526.580128286 2024-08-04T13:55:23.083881+00:00 19994330.275000099093 29000293.009999990463 27870463.021999958903 3961980.916999936104 60526.580139939 2024-08-04T13:55:24.090760+00:00 19994330.275999899954 29000292.967000011355 27870463.011000040919 3961098.041000009049 60526.580151415 2024-08-04T13:55:25.082263+00:00 19994330.272999998182 29000293.023999989033 27870463.028000000864 3964319.960000038147 60526.580163069 2024-08-04T13:55:26.089142+00:00 19994330.272999998182 29000292.976000010967 27870462.949000000954 3965331.105999947060 60526.580174544 2024-08-04T13:55:27.080645+00:00 19994330.274000000209 29000293.065999981016 27870463.046999990940 3965358.944000006188 60526.580186198 2024-08-04T13:55:28.087525+00:00 19994330.271999999881 29000292.964999970049 27870462.998000029474 3965408.027000070084 60526.580197674 2024-08-04T13:55:29.079028+00:00 19994330.276000011712 29000293.017000019550 27870462.967999991030 3969867.993000030983 60526.580209333 2024-08-04T13:55:30.086403+00:00 19994330.278000000864 29000293.037999991328 27870463.037000000477 3966677.961999893188 60526.580220804 2024-08-04T13:55:31.077411+00:00 19994330.271999981254 29000292.976000010967 27870463.036999940872 3966808.923000096809 60526.580232463 2024-08-04T13:55:32.084786+00:00 19994330.275000009686 29000293.001999970526 27870462.971000079066 3965760.098999977112 60526.580244116 2024-08-04T13:55:33.091665+00:00 19994330.268999990076 29000292.967000011355 27870462.944999929518 3963192.967000008095 60526.580255592 2024-08-04T13:55:34.083168+00:00 19994330.277000010014 29000293.016999959946 27870463.022000070661 3966290.064000010025 60526.580267251 2024-08-04T13:55:35.090543+00:00 19994330.274000018835 29000293.001000050455 27870463.047999981791 3961893.041999936104 60526.580278722 2024-08-04T13:55:36.081550+00:00 19994330.276999980211 29000293.024000048637 27870463.011999960989 3962318.986999989022 60526.580290381 2024-08-04T13:55:37.088925+00:00 19994330.271000001580 29000293.003999948502 27870462.942000031471 3961736.008000016212 60526.580301851 2024-08-04T13:55:38.079933+00:00 19994330.272000011057 29000292.958999991417 27870463.003000020981 3964526.957000017166 60526.580313510 2024-08-04T13:55:39.087308+00:00 19994330.273999989033 29000293.008000019938 27870463.000000000000 3965368.001000047196 60526.580324980 2024-08-04T13:55:40.078316+00:00 19994330.274999979883 29000293.034000039101 27870463.023999929428 3966157.047999999020 60526.580336640 2024-08-04T13:55:41.085691+00:00 19994330.276000019163 29000292.955999970436 27870462.977000001818 3959648.992000001017 60526.580348110 2024-08-04T13:55:42.076698+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3965169.891000001226 60526.580359770 2024-08-04T13:55:43.084073+00:00 19994330.273999989033 29000293.024999979883 27870463.022999998182 3963331.026000001002 60526.580371429 2024-08-04T13:55:44.091448+00:00 19994330.272000011057 29000292.960000038147 27870462.990000009537 3960398.123999997973 60526.580382899 2024-08-04T13:55:45.082455+00:00 19994330.276000019163 29000292.995000001043 27870462.903000000864 3968336.907000001986 60526.580394558 2024-08-04T13:55:46.089831+00:00 19994330.272999998182 29000293.013000011444 27870463.034000039101 3970184.987000000197 60526.580406034 2024-08-04T13:55:47.081334+00:00 19994330.274999979883 29000293.003000020981 27870463.022999998182 3964074.058999999892 60526.580417688 2024-08-04T13:55:48.088213+00:00 19994330.273999989033 29000292.979999899864 27870463.021999958903 3964981.034999995958 60526.580429163 2024-08-04T13:55:49.079716+00:00 19994330.272999998182 29000293.029000040144 27870463.063000079244 3965073.880000003148 60526.580440817 2024-08-04T13:55:50.086595+00:00 19994330.274000048637 29000292.988000039011 27870462.877999998629 3964816.112000002991 60526.580452293 2024-08-04T13:55:51.078098+00:00 19994330.273999929428 29000292.977000001818 27870463.026000000536 3963811.971999994945 60526.580463952 2024-08-04T13:55:52.085474+00:00 19994330.276000019163 29000293.051000010222 27870463.077000010759 3959505.028999999166 60526.580475422 2024-08-04T13:55:53.076483+00:00 19994330.274999979883 29000292.986999988556 27870462.954999998212 3959896.896000004839 60526.580487082 2024-08-04T13:55:54.083856+00:00 19994330.272000070661 29000292.982999999076 27870462.978999998420 3966169.037999995053 60526.580498735 2024-08-04T13:55:55.090735+00:00 19994330.272999998182 29000292.993000000715 27870462.993000000715 3964683.047999999952 60526.580510211 2024-08-04T13:55:56.082239+00:00 19994330.273999929428 29000292.989000018686 27870463.008999999613 3962236.916999996174 60526.580521865 2024-08-04T13:55:57.089118+00:00 19994330.272999998182 29000293.028999980539 27870463.008999969810 3961044.969000012148 60526.580533341 2024-08-04T13:55:58.080621+00:00 19994330.278000000864 29000293.013000011444 27870463.022000011057 3963771.041999996174 60526.580545000 2024-08-04T13:55:59.087995+00:00 19994330.274000048637 29000293.007999990135 27870462.989000018686 3966404.004999995232 60526.580556470 2024-08-04T13:56:00.079003+00:00 19994330.271999958903 29000292.962999999523 27870463.005999978632 3960811.997999995947 60526.580568129 2024-08-04T13:56:01.086378+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3967728.980000004172 60526.580579599 2024-08-04T13:56:02.077386+00:00 19994330.278000000864 29000292.995999988168 27870462.998999949545 3965736.960999995004 60526.580591259 2024-08-04T13:56:03.084761+00:00 19994330.274999979883 29000293.002000030130 27870463.003000020981 3963311.068000004161 60526.580602912 2024-08-04T13:56:04.091640+00:00 19994330.272000070661 29000292.968999978155 27870462.967000011355 3968084.000000000000 60526.580614388 2024-08-04T13:56:05.083143+00:00 19994330.268999930471 29000293.022000011057 27870463.040000021458 3966829.994000003207 60526.580626042 2024-08-04T13:56:06.090022+00:00 19994330.278000000864 29000292.961999949068 27870462.932999968529 3964936.067000002135 60526.580637517 2024-08-04T13:56:07.081525+00:00 19994330.272000070661 29000293.058000031859 27870463.083999991417 3970333.905000001192 60526.580649171 2024-08-04T13:56:08.088405+00:00 19994330.274999979883 29000293.006000038236 27870462.970000028610 3965802.026999995112 60526.580660647 2024-08-04T13:56:09.079908+00:00 19994330.276000019163 29000293.000000000000 27870463.012000020593 3965526.033000006806 60526.580672306 2024-08-04T13:56:10.087283+00:00 19994330.273999929428 29000292.974999900907 27870462.974999900907 3963819.016000003088 60526.580683777 2024-08-04T13:56:11.078291+00:00 19994330.272999998182 29000293.027000069618 27870463.009000059217 3960565.994999989867 60526.580695436 2024-08-04T13:56:12.085666+00:00 19994330.271000031382 29000292.955999970436 27870462.932999968529 3962414.935000001919 60526.580706906 2024-08-04T13:56:13.076673+00:00 19994330.276000019163 29000292.975000020117 27870463.036000009626 3965735.042000011075 60526.580718565 2024-08-04T13:56:14.084048+00:00 19994330.276999950409 29000293.057999968529 27870463.018000010401 3964868.113999993075 60526.580730225 2024-08-04T13:56:15.091423+00:00 19994330.269999980927 29000293.008000019938 27870463.050999999046 3967745.912999988068 60526.580741695 2024-08-04T13:56:16.082430+00:00 19994330.277000069618 29000293.003000020981 27870462.975999951363 3962315.879999995232 60526.580753354 2024-08-04T13:56:17.089805+00:00 19994330.271000031382 29000292.998000029474 27870462.997000098228 3966614.106000006199 60526.580764824 2024-08-04T13:56:18.080813+00:00 19994330.272999998182 29000293.013999938965 27870463.025999899954 3968230.983999996912 60526.580776484 2024-08-04T13:56:19.088188+00:00 19994330.274999998510 29000292.927000049502 27870462.907000061125 3966126.983000009786 60526.580787960 2024-08-04T13:56:20.079691+00:00 19994330.274999998510 29000293.031999949366 27870463.029000040144 3966984.990999997128 60526.580799613 2024-08-04T13:56:21.086571+00:00 19994330.276000011712 29000293.021000031382 27870463.069999929518 3965056.009000002872 60526.580811089 2024-08-04T13:56:22.078073+00:00 19994330.271000001580 29000292.996999979019 27870462.929000020027 3961643.997000008821 60526.580822748 2024-08-04T13:56:23.085449+00:00 19994330.271999999881 29000292.980000019073 27870463.018000010401 3966490.094999998808 60526.580834218 2024-08-04T13:56:24.076456+00:00 19994330.275999989361 29000293.016000028700 27870463.029000040144 3965854.939999998081 60526.580845878 2024-08-04T13:56:25.083831+00:00 19994330.275999989361 29000293.019999980927 27870462.982999920845 3965977.946999996901 60526.580857531 2024-08-04T13:56:26.090710+00:00 19994330.275000009686 29000293.006000038236 27870462.998000029474 3967470.051999986172 60526.580869007 2024-08-04T13:56:27.082214+00:00 19994330.275000009686 29000292.986999988556 27870462.993000030518 3960987.932999997865 60526.580880661 2024-08-04T13:56:28.089093+00:00 19994330.268999990076 29000292.993000000715 27870463.021999958903 3965969.047000021208 60526.580892136 2024-08-04T13:56:29.080596+00:00 19994330.275000009686 29000292.993999999017 27870462.980999998748 3964009.974999994040 60526.580903790 2024-08-04T13:56:30.087475+00:00 19994330.275000009686 29000292.993000000715 27870462.991000000387 3960311.122000008821 60526.580915266 2024-08-04T13:56:31.078978+00:00 19994330.274999979883 29000292.974999990314 27870462.971000000834 3961894.889999986161 60526.580926925 2024-08-04T13:56:32.086354+00:00 19994330.273999989033 29000293.050000008196 27870463.046000000089 3962211.048999994993 60526.580938395 2024-08-04T13:56:33.077361+00:00 19994330.272999998182 29000292.982999980450 27870462.969000000507 3968243.969000012148 60526.580950055 2024-08-04T13:56:34.084736+00:00 19994330.271000031382 29000292.990000009537 27870463.052999999374 3961026.053999990225 60526.580961708 2024-08-04T13:56:35.091615+00:00 19994330.274999979883 29000292.990000009537 27870462.984000001103 3960077.047000021208 60526.580973184 2024-08-04T13:56:36.083118+00:00 19994330.276000019163 29000293.030999988317 27870463.013999998569 3964523.956999986898 60526.580984838 2024-08-04T13:56:37.089997+00:00 19994330.271000031382 29000293.000000000000 27870462.984000001103 3968347.939999998081 60526.580996314 2024-08-04T13:56:38.081500+00:00 19994330.275999959558 29000292.986000001431 27870462.965999990702 3959913.011000006925 60526.581007967 2024-08-04T13:56:39.088380+00:00 19994330.276000019163 29000292.995999988168 27870463.048000041395 3964442.056999980938 60526.581019443 2024-08-04T13:56:40.079883+00:00 19994330.273999989033 29000293.035000029951 27870462.998999949545 3967626.948000013828 60526.581031097 2024-08-04T13:56:41.086762+00:00 19994330.272000011057 29000292.956999961287 27870463.001000050455 3960948.062999994028 60526.581042572 2024-08-04T13:56:42.078265+00:00 19994330.274999979883 29000292.948000010103 27870462.928999960423 3959647.909000008833 60526.581054232 2024-08-04T13:56:43.085641+00:00 19994330.273999989033 29000293.090000029653 27870463.066000040621 3962572.057000011206 60526.581065702 2024-08-04T13:56:44.076648+00:00 19994330.273999989033 29000292.976000010967 27870462.949000000954 3962162.047999978065 60526.581077361 2024-08-04T13:56:45.084023+00:00 19994330.272000070661 29000292.995000001043 27870463.041999999434 3954238.011000006925 60526.581089015 2024-08-04T13:56:46.090902+00:00 19994330.273999929428 29000292.958999991417 27870462.934999998659 3963504.886000006925 60526.581100491 2024-08-04T13:56:47.082405+00:00 19994330.277000069618 29000293.044999960810 27870463.066999968141 3966089.990999966860 60526.581112150 2024-08-04T13:56:48.089780+00:00 19994330.271999958903 29000292.993999961764 27870462.967000011355 3964220.092000008095 60526.581123620 2024-08-04T13:56:49.080788+00:00 19994330.276999950409 29000293.009000059217 27870463.022999998182 3959930.970000029076 60526.581135279 2024-08-04T13:56:50.088163+00:00 19994330.272000070661 29000293.016999959946 27870463.046000000089 3958096.925999999046 60526.581146750 2024-08-04T13:56:51.079170+00:00 19994330.273999929428 29000293.037000060081 27870463.031999949366 3962413.002999960911 60526.581158409 2024-08-04T13:56:52.086545+00:00 19994330.272999998182 29000292.936999920756 27870462.909000039101 3961425.897000014782 60526.581169879 2024-08-04T13:56:53.077552+00:00 19994330.276000019163 29000293.037000060081 27870463.078999999911 3964170.064000010025 60526.581181538 2024-08-04T13:56:54.084928+00:00 19994330.274999979883 29000292.967000011355 27870462.914999961853 3960266.157000004780 60526.581193008 2024-08-04T13:56:55.075935+00:00 19994330.272999998182 29000292.995999928564 27870462.981999989599 3965299.853999971878 60526.581204668 2024-08-04T13:56:56.083310+00:00 19994330.272999998182 29000293.012000080198 27870463.043000098318 3964685.037000000011 60526.581216322 2024-08-04T13:56:57.090189+00:00 19994330.274000048637 29000292.996999979019 27870462.988999959081 3961219.073000013828 60526.581227797 2024-08-04T13:56:58.081693+00:00 19994330.274999979883 29000292.991999980062 27870462.983000040054 3955372.930999993812 60526.581239457 2024-08-04T13:56:59.089068+00:00 19994330.272999998182 29000293.014999989420 27870463.059999939054 3958797.961000024807 60526.581250927 2024-08-04T13:57:00.080074+00:00 19994330.274999979883 29000293.004000071436 27870462.958000060171 3958441.153999983799 60526.581262586 2024-08-04T13:57:01.087450+00:00 19994330.274000048637 29000292.969999909401 27870463.000999931246 3965955.967000008095 60526.581274062 2024-08-04T13:57:02.078954+00:00 19994330.271999958903 29000293.001000050455 27870462.976000070572 3961109.906000018120 60526.581285716 2024-08-04T13:57:03.085832+00:00 19994330.274999979883 29000293.039000030607 27870463.014999989420 3957754.053999959957 60526.581297191 2024-08-04T13:57:04.077336+00:00 19994330.272999998182 29000292.980999950320 27870463.013999938965 3965334.995000004768 60526.581308851 2024-08-04T13:57:05.084712+00:00 19994330.277000069618 29000292.949999999255 27870462.975000020117 3961391.025000036228 60526.581320321 2024-08-04T13:57:06.075718+00:00 19994330.271999958903 29000293.027999989688 27870463.004999998957 3968524.867999970913 60526.581331980 2024-08-04T13:57:07.083093+00:00 19994330.274000048637 29000293.034000009298 27870463.028000000864 3960227.136000037193 60526.581343634 2024-08-04T13:57:08.089973+00:00 19994330.272999998182 29000292.969000011683 27870462.969000000507 3965296.990999997128 60526.581355110 2024-08-04T13:57:09.081476+00:00 19994330.274999979883 29000293.042999979109 27870463.054999999702 3965673.945999979973 60526.581366769 2024-08-04T13:57:10.088851+00:00 19994330.271999958903 29000292.944000009447 27870462.907000008970 3965238.009000002872 60526.581378239 2024-08-04T13:57:11.079858+00:00 19994330.278000000864 29000293.067999988794 27870463.093000009656 3964345.986999989022 60526.581389898 2024-08-04T13:57:12.087233+00:00 19994330.272999998182 29000292.932999998331 27870462.918999999762 3961924.056999980938 60526.581401369 2024-08-04T13:57:13.078240+00:00 19994330.271000001580 29000292.978000018746 27870462.960999999195 3958987.970000029076 60526.581413028 2024-08-04T13:57:14.085616+00:00 19994330.276000000536 29000293.074999991804 27870463.099999990314 3963536.972999989986 60526.581424498 2024-08-04T13:57:15.076623+00:00 19994330.271999999881 29000292.956000030041 27870462.951000008732 3961811.035000026226 60526.581436157 2024-08-04T13:57:16.083998+00:00 19994330.275999989361 29000292.960999969393 27870462.951999988407 3964984.919999957085 60526.581447627 2024-08-04T13:57:17.075005+00:00 19994330.275000009686 29000293.053000029176 27870463.092000011355 3961490.123000026215 60526.581459287 2024-08-04T13:57:18.082381+00:00 19994330.271999999881 29000293.015999969095 27870462.977999988943 3955250.006999969017 60526.581470940 2024-08-04T13:57:19.089260+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3963324.957000017166 60526.581482416 2024-08-04T13:57:20.080763+00:00 19994330.275000009686 29000292.981000009924 27870463.005999978632 3956583.979000031948 60526.581494076 2024-08-04T13:57:21.088138+00:00 19994330.275999989361 29000293.030000030994 27870463.027000010014 3962926.015999972820 60526.581505545 2024-08-04T13:57:22.079145+00:00 19994330.273999989033 29000292.983000040054 27870462.944999989122 3963509.930999993812 60526.581517205 2024-08-04T13:57:23.086521+00:00 19994330.272999998182 29000292.974999900907 27870463.045000020415 3963815.077000021935 60526.581528681 2024-08-04T13:57:24.078024+00:00 19994330.273000031710 29000293.018000010401 27870462.987999979407 3959926.060999989975 60526.581540335 2024-08-04T13:57:25.084903+00:00 19994330.274999979883 29000293.008000019938 27870462.993000030518 3959096.935999989975 60526.581551810 2024-08-04T13:57:26.076406+00:00 19994330.272000011057 29000292.986000061035 27870462.966999951750 3960714.940999985207 60526.581563464 2024-08-04T13:57:27.083286+00:00 19994330.275999959558 29000293.009999990463 27870463.054000020027 3963313.135000050068 60526.581575124 2024-08-04T13:57:28.090660+00:00 19994330.272999998182 29000293.004999998957 27870462.984000090510 3962527.912999988068 60526.581586599 2024-08-04T13:57:29.082164+00:00 19994330.275000039488 29000292.982999920845 27870462.997999910265 3967503.008000016212 60526.581598253 2024-08-04T13:57:30.089043+00:00 19994330.273999989033 29000293.016000028700 27870463.042999979109 3961996.044999957085 60526.581609729 2024-08-04T13:57:31.080546+00:00 19994330.272000011057 29000292.971000079066 27870462.939000010490 3964666.017000020016 60526.581621382 2024-08-04T13:57:32.087425+00:00 19994330.274999979883 29000293.036999940872 27870462.975000020117 3965625.879000008106 60526.581632858 2024-08-04T13:57:33.078929+00:00 19994330.276000019163 29000293.001000050455 27870463.050000071526 3966806.050999999046 60526.581644512 2024-08-04T13:57:34.085807+00:00 19994330.272999998182 29000293.000000000000 27870463.036999940872 3970428.972000002861 60526.581655988 2024-08-04T13:57:35.077310+00:00 19994330.274999979883 29000292.977000001818 27870462.932000041008 3961230.032000004780 60526.581667641 2024-08-04T13:57:36.084190+00:00 19994330.271000031382 29000293.016999959946 27870463.011999960989 3962263.989999949932 60526.581679117 2024-08-04T13:57:37.075693+00:00 19994330.276999950409 29000292.957999940962 27870462.978000041097 3964832.059000014793 60526.581690771 2024-08-04T13:57:38.082573+00:00 19994330.276000019163 29000293.002000089735 27870463.005999919027 3963859.995999991894 60526.581702430 2024-08-04T13:57:39.089948+00:00 19994330.271999958903 29000293.008999940008 27870462.973999980837 3962902.900000036228 60526.581713906 2024-08-04T13:57:40.081451+00:00 19994330.275000099093 29000292.993000030518 27870463.052000049502 3963351.047999978065 60526.581725559 2024-08-04T13:57:41.088330+00:00 19994330.275999899954 29000293.057000041008 27870463.006999969482 3960819.975000023842 60526.581737035 2024-08-04T13:57:42.079833+00:00 19994330.269000049680 29000293.013000000268 27870463.004999998957 3967137.962000011932 60526.581748695 2024-08-04T13:57:43.087209+00:00 19994330.274000048637 29000292.969000000507 27870463.009000059217 3962830.059999942780 60526.581760164 2024-08-04T13:57:44.078215+00:00 19994330.276999950409 29000292.984999999404 27870463.013999938965 3967390.060000001919 60526.581771824 2024-08-04T13:57:45.085591+00:00 19994330.272999998182 29000293.044999990612 27870462.978000041097 3963033.957000017166 60526.581783294 2024-08-04T13:57:46.076598+00:00 19994330.274000048637 29000292.931000020355 27870462.975000001490 3964173.963999987114 60526.581794953 2024-08-04T13:57:47.083973+00:00 19994330.269999980927 29000293.005999978632 27870462.971999999136 3962842.959000051022 60526.581806423 2024-08-04T13:57:48.074980+00:00 19994330.276999950409 29000293.055000010878 27870463.143000010401 3959980.068999946117 60526.581818083 2024-08-04T13:57:49.082356+00:00 19994330.274000048637 29000292.964999999851 27870462.896000001580 3965565.052000045776 60526.581829736 2024-08-04T13:57:50.089235+00:00 19994330.274999979883 29000293.029000010341 27870463.048999991268 3961244.011999965180 60526.581841212 2024-08-04T13:57:51.080738+00:00 19994330.273999929428 29000292.962999999523 27870462.962000008672 3967608.045000017155 60526.581852866 2024-08-04T13:57:52.087617+00:00 19994330.272999998182 29000293.037000000477 27870463.007999990135 3967426.930000007153 60526.581864342 2024-08-04T13:57:53.079120+00:00 19994330.272999998182 29000292.964999970049 27870462.993000000715 3964869.944000006188 60526.581876001 2024-08-04T13:57:54.086496+00:00 19994330.272999998182 29000292.963999990374 27870462.921000000089 3964058.046999990940 60526.581887471 2024-08-04T13:57:55.077503+00:00 19994330.278000000864 29000293.030000030994 27870463.048000011593 3962311.983999968041 60526.581899131 2024-08-04T13:57:56.084878+00:00 19994330.272999998182 29000292.973999980837 27870463.022999998182 3967277.996999979019 60526.581910600 2024-08-04T13:57:57.075885+00:00 19994330.272999998182 29000293.046999990940 27870462.991000000387 3962878.930999993812 60526.581922260 2024-08-04T13:57:58.083260+00:00 19994330.272000070661 29000292.946000039577 27870462.982999980450 3963448.963000059128 60526.581933736 2024-08-04T13:57:59.074763+00:00 19994330.274999979883 29000293.079999979585 27870463.076000031084 3960919.077999948990 60526.581945390 2024-08-04T13:58:00.081642+00:00 19994330.276999950409 29000292.932999968529 27870462.897999998182 3967559.044000030030 60526.581957049 2024-08-04T13:58:01.089018+00:00 19994330.270000100136 29000293.017000079155 27870463.081999961287 3964022.988999962807 60526.581968519 2024-08-04T13:58:02.080025+00:00 19994330.274999979883 29000293.081999901682 27870463.062000039965 3960158.935000061989 60526.581980178 2024-08-04T13:58:03.087400+00:00 19994330.274999979883 29000292.917000059038 27870462.848999980837 3960410.095000029076 60526.581991654 2024-08-04T13:58:04.078903+00:00 19994330.271000031382 29000293.021999958903 27870463.039999961853 3964382.992999910843 60526.582003308 2024-08-04T13:58:05.085783+00:00 19994330.279999971390 29000292.969000101089 27870462.979000091553 3966550.917000054847 60526.582014783 2024-08-04T13:58:06.077286+00:00 19994330.271000001580 29000293.044999960810 27870463.046000000089 3964482.046000003815 60526.582026443 2024-08-04T13:58:07.084661+00:00 19994330.276999998838 29000292.988000039011 27870462.985999941826 3960851.998999952804 60526.582037913 2024-08-04T13:58:08.075668+00:00 19994330.272999990731 29000293.009999990463 27870463.011000040919 3961366.983000040054 60526.582049572 2024-08-04T13:58:09.083043+00:00 19994330.271000001580 29000292.977000001818 27870462.992999911308 3959262.960000038147 60526.582061226 2024-08-04T13:58:10.089923+00:00 19994330.271999999881 29000292.986999988556 27870463.035000089556 3963120.054999948014 60526.582072702 2024-08-04T13:58:11.081426+00:00 19994330.278000000864 29000292.990999940783 27870462.973999980837 3962081.983999968041 60526.582084361 2024-08-04T13:58:12.088801+00:00 19994330.272999998182 29000293.024000048637 27870462.970999959856 3960392.093000053894 60526.582095831 2024-08-04T13:58:13.079808+00:00 19994330.274000018835 29000292.988000039011 27870462.998000029474 3964365.993999958038 60526.582107490 2024-08-04T13:58:14.087183+00:00 19994330.273999989033 29000292.993999961764 27870463.032000061125 3963808.953000069130 60526.582118961 2024-08-04T13:58:15.078190+00:00 19994330.272999998182 29000293.024999979883 27870463.039999961853 3965839.016999959946 60526.582130620 2024-08-04T13:58:16.085566+00:00 19994330.275999989361 29000293.000000000000 27870462.960000038147 3957510.978999971878 60526.582142090 2024-08-04T13:58:17.076573+00:00 19994330.275000009686 29000292.998000029474 27870463.006999969482 3963615.935000061989 60526.582153750 2024-08-04T13:58:18.083948+00:00 19994330.273999989033 29000292.975000020117 27870462.990999940783 3957226.046000003815 60526.582165225 2024-08-04T13:58:19.075451+00:00 19994330.272999998182 29000292.969999998808 27870462.985000010580 3960491.014999986161 60526.582176879 2024-08-04T13:58:20.082331+00:00 19994330.273999989033 29000293.054999988526 27870463.034000039101 3960807.975999950897 60526.582188538 2024-08-04T13:58:21.089706+00:00 19994330.271000031382 29000293.004000011832 27870462.995999928564 3957976.976000071038 60526.582200014 2024-08-04T13:58:22.081209+00:00 19994330.275999959558 29000292.961000010371 27870462.912000060081 3961517.952999948990 60526.582211668 2024-08-04T13:58:23.088088+00:00 19994330.272999998182 29000293.032999988645 27870463.041000008583 3963596.065999985207 60526.582223143 2024-08-04T13:58:24.079591+00:00 19994330.276000019163 29000293.019999980927 27870463.052999999374 3960758.927000045776 60526.582234797 2024-08-04T13:58:25.086470+00:00 19994330.274999979883 29000292.974000010639 27870462.975000001490 3959057.051999927033 60526.582246273 2024-08-04T13:58:26.077974+00:00 19994330.272999998182 29000293.052000019699 27870463.083000000566 3967060.127000092994 60526.582257932 2024-08-04T13:58:27.085349+00:00 19994330.272999998182 29000292.955000009388 27870462.901000011712 3965538.888000010978 60526.582269402 2024-08-04T13:58:28.076357+00:00 19994330.275000039488 29000292.971999999136 27870462.989999979734 3962635.986999989022 60526.582281061 2024-08-04T13:58:29.083731+00:00 19994330.275999959558 29000293.040999948978 27870463.004000011832 3963274.997999907006 60526.582292532 2024-08-04T13:58:30.074739+00:00 19994330.272999998182 29000293.008000019938 27870463.030000001192 3963924.154000043869 60526.582304191 2024-08-04T13:58:31.082114+00:00 19994330.274000048637 29000292.963999990374 27870463.009999990463 3960504.932000041008 60526.582315845 2024-08-04T13:58:32.088993+00:00 19994330.271999958903 29000293.006000038236 27870462.948000010103 3959348.941999911796 60526.582327321 2024-08-04T13:58:33.080496+00:00 19994330.272999998182 29000292.998999949545 27870462.984999980778 3961103.952000021935 60526.582338980 2024-08-04T13:58:34.087871+00:00 19994330.274000048637 29000293.028000060469 27870463.059999998659 3962399.035000085831 60526.582350450 2024-08-04T13:58:35.078878+00:00 19994330.276000019163 29000292.964999970049 27870462.972999989986 3959770.978999971878 60526.582362109 2024-08-04T13:58:36.086254+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3962609.061999917030 60526.582373579 2024-08-04T13:58:37.077261+00:00 19994330.274999979883 29000293.013000011444 27870463.040000021458 3962840.937000035774 60526.582385239 2024-08-04T13:58:38.084636+00:00 19994330.270999908447 29000293.026999950409 27870462.949999991804 3960270.047999978065 60526.582396709 2024-08-04T13:58:39.075643+00:00 19994330.272000070661 29000292.955000039190 27870463.004999998957 3962663.945000051986 60526.582408368 2024-08-04T13:58:40.083018+00:00 19994330.281000021845 29000293.028000000864 27870463.022999998182 3958852.995999931823 60526.582419838 2024-08-04T13:58:41.074026+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3959745.091000080109 60526.582431498 2024-08-04T13:58:42.081401+00:00 19994330.274000048637 29000293.000999931246 27870463.016000028700 3962585.907999991905 60526.582443152 2024-08-04T13:58:43.088280+00:00 19994330.272999998182 29000293.044000029564 27870463.059000018984 3963683.041000009049 60526.582454627 2024-08-04T13:58:44.079783+00:00 19994330.274999979883 29000292.991000059992 27870462.946999911219 3964733.985000013839 60526.582466281 2024-08-04T13:58:45.086662+00:00 19994330.269999980927 29000292.990000009537 27870463.066000100225 3965376.083999990951 60526.582477757 2024-08-04T13:58:46.078166+00:00 19994330.279000040144 29000292.972999930382 27870462.951999899000 3959699.908999919891 60526.582489410 2024-08-04T13:58:47.085045+00:00 19994330.274999979883 29000293.034000039101 27870463.009999990463 3960354.996000051033 60526.582500886 2024-08-04T13:58:48.076548+00:00 19994330.271000031382 29000292.990999940783 27870463.012000080198 3959613.945999979973 60526.582512545 2024-08-04T13:58:49.083923+00:00 19994330.273999929428 29000292.988000039011 27870462.967000011355 3963419.187000035774 60526.582524016 2024-08-04T13:58:50.074931+00:00 19994330.272000070661 29000293.008000019938 27870463.015999909490 3962690.886000037193 60526.582535675 2024-08-04T13:58:51.082306+00:00 19994330.278999920934 29000292.991999980062 27870462.948000069708 3967577.991999983788 60526.582547328 2024-08-04T13:58:52.089185+00:00 19994330.272000070661 29000293.008000019938 27870463.036999940872 3963961.986999989022 60526.582558799 2024-08-04T13:58:53.080192+00:00 19994330.273999929428 29000292.970999959856 27870463.014000058174 3965428.028999925125 60526.582570458 2024-08-04T13:58:54.087567+00:00 19994330.272000070661 29000293.012000080198 27870462.963999990374 3965842.052000045776 60526.582581928 2024-08-04T13:58:55.078575+00:00 19994330.272999998182 29000293.000999931246 27870463.023999929428 3957639.950000048149 60526.582593587 2024-08-04T13:58:56.085950+00:00 19994330.274999979883 29000293.015999998897 27870462.994000080973 3964009.018999934196 60526.582605063 2024-08-04T13:58:57.077453+00:00 19994330.276999950409 29000292.960000000894 27870462.971999999136 3957053.932000041008 60526.582616717 2024-08-04T13:58:58.084333+00:00 19994330.274000048637 29000293.008000001311 27870462.971999999136 3961305.041000009049 60526.582628192 2024-08-04T13:58:59.075835+00:00 19994330.272999998182 29000293.039999991655 27870463.090000029653 3960045.015999913216 60526.582639846 2024-08-04T13:59:00.082713+00:00 19994330.272999998182 29000293.011000011116 27870462.984999898821 3960552.975000023842 60526.582651322 2024-08-04T13:59:01.074218+00:00 19994330.272999998182 29000292.978000018746 27870462.940000060946 3962702.004999995232 60526.582662981 2024-08-04T13:59:02.081593+00:00 19994330.275999989361 29000292.974999990314 27870463.019999980927 3964109.973000050057 60526.582674635 2024-08-04T13:59:03.088472+00:00 19994330.272999998182 29000293.041999999434 27870463.068999998271 3962406.088999987114 60526.582686111 2024-08-04T13:59:04.079975+00:00 19994330.274000000209 29000292.984000030905 27870462.991999998689 3965215.899000049103 60526.582697765 2024-08-04T13:59:05.086855+00:00 19994330.274999991059 29000293.011999960989 27870463.003000009805 3965794.031999946106 60526.582709240 2024-08-04T13:59:06.078357+00:00 19994330.272000011057 29000292.945999979973 27870462.925000000745 3965379.006000041962 60526.582720894 2024-08-04T13:59:07.085237+00:00 19994330.272999998182 29000293.038000050932 27870463.008000001311 3960300.998000026215 60526.582732370 2024-08-04T13:59:08.076740+00:00 19994330.278999980539 29000293.005999978632 27870463.060999989510 3961327.935999989975 60526.582744029 2024-08-04T13:59:09.084115+00:00 19994330.275000009686 29000293.010999981314 27870462.991000000387 3960909.066999911796 60526.582755499 2024-08-04T13:59:10.075122+00:00 19994330.270000010729 29000293.008000019938 27870463.008999999613 3963629.059000014793 60526.582767153 2024-08-04T13:59:11.082002+00:00 19994330.272999998182 29000292.967000011355 27870462.977000001818 3964268.981999992859 60526.582778628 2024-08-04T13:59:12.073505+00:00 19994330.273999959230 29000293.059000018984 27870463.037000030279 3964212.871999979019 60526.582790288 2024-08-04T13:59:13.080880+00:00 19994330.278000060469 29000292.921999990940 27870462.889999989420 3965352.164000033867 60526.582801942 2024-08-04T13:59:14.087759+00:00 19994330.268999990076 29000293.018000010401 27870463.073000010103 3963071.922999978065 60526.582813418 2024-08-04T13:59:15.079263+00:00 19994330.275999959558 29000293.011000040919 27870463.034999970347 3964951.979000092018 60526.582825077 2024-08-04T13:59:16.086638+00:00 19994330.272999998182 29000293.018999930471 27870462.975000020117 3966868.066999911796 60526.582836547 2024-08-04T13:59:17.077645+00:00 19994330.273999989033 29000293.036000009626 27870463.015999969095 3965589.965000032913 60526.582848206 2024-08-04T13:59:18.085020+00:00 19994330.276000019163 29000292.983000040054 27870463.035000029951 3965775.968000053894 60526.582859676 2024-08-04T13:59:19.076027+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3963028.035999894142 60526.582871336 2024-08-04T13:59:20.083403+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3965433.960000038147 60526.582882811 2024-08-04T13:59:21.074906+00:00 19994330.274000048637 29000292.996999979019 27870463.009999990463 3963641.078000069130 60526.582894465 2024-08-04T13:59:22.081785+00:00 19994330.273999989033 29000292.982999920845 27870462.953000068665 3967367.021999955177 60526.582905941 2024-08-04T13:59:23.073288+00:00 19994330.271999958903 29000292.996000051498 27870462.965999960899 3963361.973000050057 60526.582917594 2024-08-04T13:59:24.080167+00:00 19994330.276000019163 29000293.049999948591 27870463.029999971390 3972147.871999979019 60526.582929254 2024-08-04T13:59:25.087542+00:00 19994330.275000039488 29000292.951000090688 27870463.034000039101 3964122.090999960899 60526.582940724 2024-08-04T13:59:26.078550+00:00 19994330.272999998182 29000292.980000019073 27870462.965000029653 3962631.962000011932 60526.582952383 2024-08-04T13:59:27.085925+00:00 19994330.272999998182 29000293.026999950409 27870463.010999921709 3963221.009999989998 60526.582963859 2024-08-04T13:59:28.077428+00:00 19994330.273999929428 29000293.016000028700 27870463.008000019938 3964813.981999992859 60526.582975513 2024-08-04T13:59:29.084307+00:00 19994330.274000048637 29000292.973999980837 27870462.962000008672 3961238.039000033867 60526.582986989 2024-08-04T13:59:30.075810+00:00 19994330.278000000864 29000293.005999919027 27870463.011999960989 3963502.967999935150 60526.582998648 2024-08-04T13:59:31.083186+00:00 19994330.271999958903 29000292.993000030518 27870463.009000059217 3968741.065000057220 60526.583010118 2024-08-04T13:59:32.074192+00:00 19994330.272999998182 29000293.032000061125 27870463.006999969482 3961724.044000030030 60526.583021778 2024-08-04T13:59:33.081568+00:00 19994330.272000070661 29000293.000000000000 27870463.036000009626 3966180.961999893188 60526.583033431 2024-08-04T13:59:34.088447+00:00 19994330.274999979883 29000292.984000001103 27870462.970999959856 3960347.952000021935 60526.583044907 2024-08-04T13:59:35.079950+00:00 19994330.273999929428 29000292.967999991030 27870462.953999999911 3960680.078999996185 60526.583056561 2024-08-04T13:59:36.086829+00:00 19994330.271000031382 29000293.027000010014 27870463.042000059038 3958594.993000030983 60526.583068036 2024-08-04T13:59:37.078333+00:00 19994330.277000069618 29000292.986000001431 27870463.044000029564 3961282.922000051010 60526.583079696 2024-08-04T13:59:38.085707+00:00 19994330.274999979883 29000292.993999991566 27870462.952999949455 3961103.024999976158 60526.583091166 2024-08-04T13:59:39.076715+00:00 19994330.273999929428 29000292.992000009865 27870462.986999988556 3958635.986999989022 60526.583102825 2024-08-04T13:59:40.084090+00:00 19994330.272000070661 29000293.035000000149 27870463.080999970436 3962767.031000018120 60526.583114295 2024-08-04T13:59:41.075097+00:00 19994330.276000019163 29000293.034000009298 27870462.963000059128 3960785.908999919891 60526.583125954 2024-08-04T13:59:42.082472+00:00 19994330.275999899954 29000293.000000000000 27870463.002000000328 3965819.006000041962 60526.583137430 2024-08-04T13:59:43.073975+00:00 19994330.272000070661 29000292.979999959469 27870462.992000009865 3964338.067999958992 60526.583149084 2024-08-04T13:59:44.080855+00:00 19994330.272999998182 29000292.992000039667 27870462.984999999404 3963641.018000007141 60526.583160743 2024-08-04T13:59:45.088230+00:00 19994330.272999998182 29000293.000999990851 27870463.054000008851 3966971.981000065804 60526.583172213 2024-08-04T13:59:46.079238+00:00 19994330.274999979883 29000292.990000009537 27870462.949999991804 3964738.991999983788 60526.583183873 2024-08-04T13:59:47.086613+00:00 19994330.272999998182 29000292.996999979019 27870463.015000019222 3962490.090000032913 60526.583195343 2024-08-04T13:59:48.077620+00:00 19994330.276999950409 29000292.981999989599 27870462.944999989122 3965698.842999935150 60526.583207002 2024-08-04T13:59:49.084995+00:00 19994330.272999998182 29000293.046999990940 27870463.076999988407 3959468.065999985207 60526.583218478 2024-08-04T13:59:50.076499+00:00 19994330.274000048637 29000292.963999990374 27870462.931999981403 3963066.935000061989 60526.583230132 2024-08-04T13:59:51.083377+00:00 19994330.271999958903 29000293.021000031382 27870463.054000020027 3964212.003999948967 60526.583241608 2024-08-04T13:59:52.074880+00:00 19994330.276000019163 29000292.947000030428 27870462.962000008672 3965313.040000081062 60526.583253261 2024-08-04T13:59:53.081760+00:00 19994330.274000000209 29000293.018000010401 27870462.991999980062 3961653.041000009049 60526.583264737 2024-08-04T13:59:54.073263+00:00 19994330.276000000536 29000293.014999989420 27870463.007000029087 3960824.027999997139 60526.583276396 2024-08-04T13:59:55.080638+00:00 19994330.271000001580 29000292.975999951363 27870463.007999960333 3961225.921999930870 60526.583288050 2024-08-04T13:59:56.087517+00:00 19994330.275000009686 29000293.078999999911 27870463.059999998659 3959024.057000041008 60526.583299526 2024-08-04T13:59:57.079021+00:00 19994330.274000000209 29000292.967000011355 27870462.989000018686 3960053.972000002861 60526.583311185 2024-08-04T13:59:58.086396+00:00 19994330.272999998182 29000292.965000029653 27870462.916999999434 3963022.021000028122 60526.583322655 2024-08-04T13:59:59.077403+00:00 19994330.274999991059 29000293.006000038236 27870463.008999999613 3964561.912999988068 60526.583334315 2024-08-04T14:00:00.084778+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3964121.156999946106 60526.583345785 2024-08-04T14:00:01.075785+00:00 19994330.275000009686 29000292.952000018209 27870462.971999999136 3962018.950000048149 60526.583357444 2024-08-04T14:00:02.083161+00:00 19994330.272999998182 29000293.010999921709 27870463.014999989420 3968018.998999952804 60526.583368920 2024-08-04T14:00:03.074665+00:00 19994330.275000009686 29000293.006999969482 27870462.988000039011 3956426.932999968994 60526.583380573 2024-08-04T14:00:04.081543+00:00 19994330.275999989361 29000292.993000030518 27870463.033999919891 3961342.101999998093 60526.583392049 2024-08-04T14:00:05.073047+00:00 19994330.271000001580 29000293.001000050455 27870462.990000009537 3962770.013000010978 60526.583403703 2024-08-04T14:00:06.079925+00:00 19994330.275999989361 29000293.036999940872 27870463.019000049680 3965283.882000089157 60526.583415362 2024-08-04T14:00:07.087300+00:00 19994330.271000031382 29000292.967000011355 27870462.995000001043 3965567.027999997139 60526.583426832 2024-08-04T14:00:08.078308+00:00 19994330.272999998182 29000292.973999980837 27870462.906999949366 3958659.988999962807 60526.583438491 2024-08-04T14:00:09.085683+00:00 19994330.274999979883 29000293.040000081062 27870463.064000010490 3961065.100000023842 60526.583449962 2024-08-04T14:00:10.076690+00:00 19994330.278000000864 29000293.002999998629 27870463.031000021845 3960006.009999989998 60526.583461621 2024-08-04T14:00:11.084065+00:00 19994330.272999998182 29000292.993000008166 27870463.019999980927 3959527.927999999840 60526.583473091 2024-08-04T14:00:12.075072+00:00 19994330.272999998182 29000292.964999988675 27870462.953999999911 3959341.984999998938 60526.583484751 2024-08-04T14:00:13.082448+00:00 19994330.273999989033 29000293.032000008970 27870462.975000020117 3960641.024000000209 60526.583496226 2024-08-04T14:00:14.073951+00:00 19994330.272999998182 29000293.018000010401 27870463.057999968529 3959386.037999998778 60526.583507880 2024-08-04T14:00:15.080830+00:00 19994330.277000010014 29000293.003999978304 27870462.945000048727 3956193.970000002999 60526.583519539 2024-08-04T14:00:16.088205+00:00 19994330.270999971777 29000292.984000030905 27870463.041999939829 3957343.942999999970 60526.583531009 2024-08-04T14:00:17.079213+00:00 19994330.275000039488 29000292.989999979734 27870462.951000090688 3959896.059999999125 60526.583542669 2024-08-04T14:00:18.086587+00:00 19994330.275999959558 29000293.008000019938 27870463.050999999046 3961153.009000002872 60526.583554139 2024-08-04T14:00:19.077594+00:00 19994330.271000090986 29000293.024999979883 27870463.013000011444 3959005.944999999832 60526.583565798 2024-08-04T14:00:20.084970+00:00 19994330.273999929428 29000292.932000041008 27870462.905000001192 3963010.987999998033 60526.583577274 2024-08-04T14:00:21.076473+00:00 19994330.277000069618 29000293.019999980927 27870463.061999998987 3965538.111999996006 60526.583588934 2024-08-04T14:00:22.083849+00:00 19994330.272999878973 29000293.056999981403 27870463.010000009090 3957138.972000002861 60526.583600403 2024-08-04T14:00:23.074856+00:00 19994330.272999998182 29000292.965000029653 27870462.991000000387 3962035.870999998879 60526.583612063 2024-08-04T14:00:24.082231+00:00 19994330.275000099093 29000292.993999961764 27870462.994999989867 3957525.030000001192 60526.583623533 2024-08-04T14:00:25.073238+00:00 19994330.269999980927 29000292.987000048161 27870462.971999999136 3957781.019000000786 60526.583635192 2024-08-04T14:00:26.080613+00:00 19994330.278000000864 29000292.986999988556 27870463.000000000000 3954402.973999998998 60526.583646846 2024-08-04T14:00:27.087493+00:00 19994330.271000031382 29000293.008999940008 27870463.020000010729 3954982.085999995004 60526.583658322 2024-08-04T14:00:28.078996+00:00 19994330.275999899954 29000293.019999980927 27870463.014999989420 3954834.023000001907 60526.583669975 2024-08-04T14:00:29.085874+00:00 19994330.272999998182 29000293.006000038236 27870463.021000001580 3963971.930000007153 60526.583681451 2024-08-04T14:00:30.077377+00:00 19994330.272999998182 29000293.022999998182 27870462.977999988943 3963866.998999997973 60526.583693110 2024-08-04T14:00:31.084753+00:00 19994330.275000099093 29000292.947000030428 27870462.989000018686 3958963.103000000119 60526.583704581 2024-08-04T14:00:32.075760+00:00 19994330.272999998182 29000293.085999969393 27870463.074999991804 3961584.886999994982 60526.583716240 2024-08-04T14:00:33.083136+00:00 19994330.278000000864 29000292.924000021070 27870462.864000018686 3957071.004999995232 60526.583727710 2024-08-04T14:00:34.074143+00:00 19994330.273999929428 29000293.016000028700 27870463.077000018209 3960306.986000000965 60526.583739369 2024-08-04T14:00:35.081518+00:00 19994330.269999980927 29000293.009999990463 27870463.014999989420 3957274.017000005115 60526.583750839 2024-08-04T14:00:36.072525+00:00 19994330.277000069618 29000293.026000019163 27870462.995999988168 3959134.017000005115 60526.583762499 2024-08-04T14:00:37.079901+00:00 19994330.273999929428 29000292.977999929339 27870463.008000019938 3956746.994000003207 60526.583774153 2024-08-04T14:00:38.086780+00:00 19994330.271000031382 29000292.986999988556 27870462.979000028223 3959536.942999988794 60526.583785628 2024-08-04T14:00:39.078283+00:00 19994330.278000000864 29000292.963999990374 27870462.959999918938 3958975.040000007022 60526.583797282 2024-08-04T14:00:40.085162+00:00 19994330.272000070661 29000293.050000071526 27870463.049000021070 3960508.127999991179 60526.583808758 2024-08-04T14:00:41.076665+00:00 19994330.274999979883 29000293.005999919027 27870463.026999950409 3950514.862000002991 60526.583820411 2024-08-04T14:00:42.083545+00:00 19994330.271000031382 29000292.963000059128 27870462.907000061125 3960313.012999997009 60526.583831887 2024-08-04T14:00:43.075048+00:00 19994330.274999979883 29000293.016000028700 27870463.072999950498 3961494.001000002027 60526.583843546 2024-08-04T14:00:44.082423+00:00 19994330.274999979883 29000292.990000009537 27870462.942000031471 3960631.067000017036 60526.583855017 2024-08-04T14:00:45.073430+00:00 19994330.274999979883 29000292.995000001043 27870463.047000050545 3959015.872999995947 60526.583866676 2024-08-04T14:00:46.080805+00:00 19994330.274000048637 29000293.028999920934 27870462.985999941826 3961781.044999986887 60526.583878146 2024-08-04T14:00:47.071813+00:00 19994330.272999998182 29000292.973000001162 27870463.034000039101 3955939.971000016201 60526.583889805 2024-08-04T14:00:48.079188+00:00 19994330.274000000209 29000292.993999999017 27870462.927999969572 3961562.026999980211 60526.583901459 2024-08-04T14:00:49.086067+00:00 19994330.271999999881 29000293.055000010878 27870463.096999999136 3959075.027000010014 60526.583912935 2024-08-04T14:00:50.077570+00:00 19994330.278000000864 29000292.929999988526 27870462.868999961764 3961991.043000013102 60526.583924589 2024-08-04T14:00:51.084449+00:00 19994330.272999998182 29000293.052999999374 27870463.104000091553 3962026.993000001181 60526.583936065 2024-08-04T14:00:52.075953+00:00 19994330.274000000209 29000292.962999999523 27870462.965999960899 3961270.961999983061 60526.583947718 2024-08-04T14:00:53.082832+00:00 19994330.270000010729 29000293.041999999434 27870463.016999959946 3960137.978000015020 60526.583959194 2024-08-04T14:00:54.074335+00:00 19994330.276999980211 29000292.969000011683 27870462.949000000954 3958059.975999981165 60526.583970853 2024-08-04T14:00:55.081710+00:00 19994330.276000019163 29000293.050999999046 27870463.075000051409 3963548.101000010967 60526.583982323 2024-08-04T14:00:56.072717+00:00 19994330.272999968380 29000292.991999980062 27870463.006999969482 3955344.912000000011 60526.583993983 2024-08-04T14:00:57.080092+00:00 19994330.272999998182 29000292.958000000566 27870462.996999979019 3958099.057999997865 60526.584005636 2024-08-04T14:00:58.086971+00:00 19994330.275000009686 29000293.035000029951 27870463.035000089556 3962198.932000011206 60526.584017112 2024-08-04T14:00:59.078475+00:00 19994330.271000001580 29000292.977000001818 27870462.888999998569 3963223.132999985944 60526.584028766 2024-08-04T14:01:00.085353+00:00 19994330.273999989033 29000293.020999971777 27870463.078999999911 3962109.888000010978 60526.584040241 2024-08-04T14:01:01.076857+00:00 19994330.277000010014 29000292.958999991417 27870462.949999991804 3962559.105999975931 60526.584051901 2024-08-04T14:01:02.084232+00:00 19994330.272999998182 29000293.031000021845 27870462.965000018477 3960525.955000013113 60526.584063371 2024-08-04T14:01:03.075240+00:00 19994330.273999989033 29000292.979000028223 27870463.032999988645 3957626.905999987852 60526.584075030 2024-08-04T14:01:04.082615+00:00 19994330.272999998182 29000293.019999921322 27870463.022999998182 3960485.009000002872 60526.584086500 2024-08-04T14:01:05.073622+00:00 19994330.275000039488 29000292.997000098228 27870462.988000009209 3957560.995999991894 60526.584098160 2024-08-04T14:01:06.080997+00:00 19994330.273999989033 29000292.981999989599 27870463.035000000149 3956184.011000006925 60526.584109636 2024-08-04T14:01:07.072500+00:00 19994330.272999998182 29000292.960999969393 27870462.920000020415 3958435.020000011194 60526.584121295 2024-08-04T14:01:08.079876+00:00 19994330.275999959558 29000293.060999989510 27870463.065999981016 3958512.050999999046 60526.584132948 2024-08-04T14:01:09.086755+00:00 19994330.272000011057 29000292.978999968618 27870462.936999980360 3959579.076999992132 60526.584144424 2024-08-04T14:01:10.078258+00:00 19994330.276000019163 29000293.011000040919 27870463.050999999046 3961710.828000009060 60526.584156078 2024-08-04T14:01:11.085137+00:00 19994330.272999998182 29000292.968000050634 27870462.952000018209 3959241.027999997139 60526.584167554 2024-08-04T14:01:12.076640+00:00 19994330.272999998182 29000293.018999930471 27870462.977000001818 3959452.074999988079 60526.584179213 2024-08-04T14:01:13.084015+00:00 19994330.276000019163 29000292.998000029474 27870463.092999991030 3960540.074000000954 60526.584190683 2024-08-04T14:01:14.075023+00:00 19994330.272999998182 29000292.983999971300 27870462.978999968618 3957208.853000015020 60526.584202343 2024-08-04T14:01:15.082398+00:00 19994330.273999929428 29000293.009000059217 27870462.959000051022 3958677.998999983072 60526.584213813 2024-08-04T14:01:16.073405+00:00 19994330.274000048637 29000292.986999988556 27870462.972999989986 3958475.153000026941 60526.584225472 2024-08-04T14:01:17.080780+00:00 19994330.276000019163 29000293.028999920934 27870463.047999981791 3956687.902999997139 60526.584236942 2024-08-04T14:01:18.071788+00:00 19994330.270999908447 29000293.021000031382 27870463.036000009626 3956126.861000000965 60526.584248601 2024-08-04T14:01:19.079162+00:00 19994330.276000019163 29000292.942000031471 27870462.952000018209 3958015.103999971878 60526.584260255 2024-08-04T14:01:20.086042+00:00 19994330.272999998182 29000293.042999979109 27870463.069000009447 3960840.994000018109 60526.584271731 2024-08-04T14:01:21.077545+00:00 19994330.272999998182 29000292.952999949455 27870462.926999930292 3958467.875999987125 60526.584283390 2024-08-04T14:01:22.084920+00:00 19994330.272999998182 29000293.075000051409 27870463.037000060081 3961745.195999979973 60526.584294860 2024-08-04T14:01:23.075927+00:00 19994330.276000019163 29000292.950999978930 27870462.988999959081 3961196.910000026226 60526.584306514 2024-08-04T14:01:24.082806+00:00 19994330.274000048637 29000293.004999998957 27870462.976000070572 3961142.083000003826 60526.584317990 2024-08-04T14:01:25.074310+00:00 19994330.272999998182 29000293.003999989480 27870463.011999960989 3961998.939999998081 60526.584329649 2024-08-04T14:01:26.081685+00:00 19994330.272999998182 29000292.977000009269 27870462.955999970436 3962016.012000023853 60526.584341119 2024-08-04T14:01:27.072692+00:00 19994330.273999929428 29000293.022999998182 27870463.059000018984 3959757.020999968052 60526.584352778 2024-08-04T14:01:28.080067+00:00 19994330.276000019163 29000293.028999980539 27870463.029999971390 3960190.954999982845 60526.584364248 2024-08-04T14:01:29.071075+00:00 19994330.274000048637 29000292.983000010252 27870462.927000049502 3960965.055000007153 60526.584375908 2024-08-04T14:01:30.078450+00:00 19994330.271999958903 29000293.018999990076 27870463.026999950409 3956450.942000031006 60526.584387562 2024-08-04T14:01:31.085330+00:00 19994330.276000019163 29000292.978000018746 27870463.031000021845 3959241.041999996174 60526.584399038 2024-08-04T14:01:32.076832+00:00 19994330.273999929428 29000292.983000010252 27870462.985000010580 3954168.022000014782 60526.584410691 2024-08-04T14:01:33.083711+00:00 19994330.272999998182 29000292.977999988943 27870462.980999950320 3957477.956999958027 60526.584422167 2024-08-04T14:01:34.075215+00:00 19994330.277000069618 29000293.022999998182 27870462.992000099272 3960142.916999996174 60526.584433826 2024-08-04T14:01:35.082591+00:00 19994330.273999929428 29000293.025999959558 27870463.066999908537 3960669.099000037182 60526.584445296 2024-08-04T14:01:36.073597+00:00 19994330.274000048637 29000292.985000010580 27870462.907000061125 3963076.067999958992 60526.584456956 2024-08-04T14:01:37.080972+00:00 19994330.271999958903 29000292.953999999911 27870462.991999998689 3962802.930000007153 60526.584468426 2024-08-04T14:01:38.071979+00:00 19994330.272000070661 29000293.046000000089 27870463.087999999523 3961661.989000021946 60526.584480085 2024-08-04T14:01:39.079354+00:00 19994330.273999929428 29000293.008999999613 27870462.973000001162 3963668.958999990951 60526.584491739 2024-08-04T14:01:40.086234+00:00 19994330.272999998182 29000292.981000009924 27870463.033999990672 3963347.037999988068 60526.584503215 2024-08-04T14:01:41.077737+00:00 19994330.276999998838 29000293.013000011444 27870462.940999999642 3961526.995999991894 60526.584514874 2024-08-04T14:01:42.085112+00:00 19994330.274000000209 29000293.009999990463 27870462.993999991566 3961158.075000048149 60526.584526350 2024-08-04T14:01:43.076615+00:00 19994330.272999998182 29000292.978000041097 27870462.996000021696 3966426.924999951851 60526.584538003 2024-08-04T14:01:44.083495+00:00 19994330.272999998182 29000293.016999959946 27870463.051999989897 3962712.082000017166 60526.584549479 2024-08-04T14:01:45.074998+00:00 19994330.276999998838 29000292.960000038147 27870462.958999991417 3959832.912999988068 60526.584561133 2024-08-04T14:01:46.081877+00:00 19994330.274000000209 29000293.024999979883 27870462.969000011683 3961804.976000010967 60526.584572609 2024-08-04T14:01:47.073380+00:00 19994330.272999998182 29000292.998999949545 27870463.088999990374 3963011.062000035774 60526.584584262 2024-08-04T14:01:48.080259+00:00 19994330.272999998182 29000293.013000011444 27870462.957000020891 3955715.001999973785 60526.584595738 2024-08-04T14:01:49.071762+00:00 19994330.275000009686 29000292.991000059992 27870463.037000000477 3962249.055999993812 60526.584607392 2024-08-04T14:01:50.078642+00:00 19994330.271000001580 29000292.957000020891 27870462.952000018209 3962174.922999978065 60526.584619051 2024-08-04T14:01:51.086017+00:00 19994330.274999979883 29000293.035999890417 27870463.020999971777 3959006.927000045776 60526.584630521 2024-08-04T14:01:52.077024+00:00 19994330.277000010014 29000293.014000058174 27870463.005999978632 3959998.196999967098 60526.584642181 2024-08-04T14:01:53.084400+00:00 19994330.271999981254 29000293.013999938965 27870463.031000021845 3959059.893999993801 60526.584653656 2024-08-04T14:01:54.075903+00:00 19994330.272999998182 29000292.975000020117 27870462.958999991417 3960220.037000000011 60526.584665310 2024-08-04T14:01:55.082782+00:00 19994330.276000019163 29000293.024000048637 27870462.993999961764 3963972.955000042915 60526.584676786 2024-08-04T14:01:56.074285+00:00 19994330.273999989033 29000292.970999959856 27870463.011000040919 3958883.023999989033 60526.584688445 2024-08-04T14:01:57.081660+00:00 19994330.272999998182 29000292.993000030518 27870462.986000061035 3960690.923999965191 60526.584699915 2024-08-04T14:01:58.072667+00:00 19994330.276000019163 29000293.036000009626 27870463.018999930471 3961399.067000031006 60526.584711574 2024-08-04T14:01:59.080043+00:00 19994330.271999958903 29000292.950999978930 27870462.953999999911 3961206.935999989975 60526.584723045 2024-08-04T14:02:00.071050+00:00 19994330.275000039488 29000293.052999969572 27870463.047000050545 3958415.980000019073 60526.584734704 2024-08-04T14:02:01.078425+00:00 19994330.272999998182 29000292.988000001758 27870463.008999940008 3962914.124000012875 60526.584746358 2024-08-04T14:02:02.085304+00:00 19994330.272000011057 29000293.009000010788 27870462.955000039190 3964613.982999979984 60526.584757833 2024-08-04T14:02:03.076807+00:00 19994330.281999949366 29000292.959999989718 27870462.991999980062 3960610.925999999046 60526.584769493 2024-08-04T14:02:04.084183+00:00 19994330.270000040531 29000293.038999989629 27870463.067000031471 3963060.034999967087 60526.584780963 2024-08-04T14:02:05.075189+00:00 19994330.273999989033 29000292.971999999136 27870462.968999978155 3962890.003000020981 60526.584792622 2024-08-04T14:02:06.082564+00:00 19994330.272000011057 29000293.028000000864 27870463.011000040919 3960114.945999979973 60526.584804093 2024-08-04T14:02:07.073571+00:00 19994330.273999929428 29000293.022999998182 27870463.013000011444 3961957.068000019062 60526.584815752 2024-08-04T14:02:08.080946+00:00 19994330.277000069618 29000292.932000011206 27870462.914999961853 3963399.998000026215 60526.584827228 2024-08-04T14:02:09.072451+00:00 19994330.271000031382 29000293.041000008583 27870463.049999948591 3964484.004999995232 60526.584838881 2024-08-04T14:02:10.079330+00:00 19994330.274999979883 29000292.986999988556 27870463.001000050455 3961657.075999975204 60526.584850357 2024-08-04T14:02:11.070833+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3960347.837000011932 60526.584862011 2024-08-04T14:02:12.077711+00:00 19994330.274999979883 29000292.962999999523 27870462.929999951273 3958304.063000022899 60526.584873664 2024-08-04T14:02:13.084591+00:00 19994330.271000031382 29000293.022999998182 27870463.032000061125 3961712.994999945164 60526.584885140 2024-08-04T14:02:14.076095+00:00 19994330.278999920934 29000292.989999949932 27870463.044999960810 3963359.072000027169 60526.584896799 2024-08-04T14:02:15.083470+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3958020.899999976158 60526.584908269 2024-08-04T14:02:16.074476+00:00 19994330.272999998182 29000293.043000038713 27870463.017000000924 3961935.109000027180 60526.584919929 2024-08-04T14:02:17.081852+00:00 19994330.272000070661 29000292.949000000954 27870462.975999999791 3962724.842999995220 60526.584931399 2024-08-04T14:02:18.072859+00:00 19994330.271999958903 29000292.986999988556 27870462.962999999523 3966095.072000027169 60526.584943058 2024-08-04T14:02:19.080234+00:00 19994330.279999971390 29000293.009999990463 27870463.040999989957 3966555.963999987114 60526.584954528 2024-08-04T14:02:20.071242+00:00 19994330.272000070661 29000293.036999940872 27870463.025000009686 3965599.999000012875 60526.584966188 2024-08-04T14:02:21.078617+00:00 19994330.272999998182 29000292.976000070572 27870462.942000001669 3961266.042999982834 60526.584977841 2024-08-04T14:02:22.085496+00:00 19994330.273999929428 29000292.962999939919 27870462.976000010967 3967093.102999985218 60526.584989317 2024-08-04T14:02:23.076999+00:00 19994330.275000099093 29000293.055000070482 27870463.021000001580 3961336.944000006188 60526.585000971 2024-08-04T14:02:24.083879+00:00 19994330.273999929428 29000292.963999990374 27870463.040999978781 3961802.934000014793 60526.585012447 2024-08-04T14:02:25.075382+00:00 19994330.277000069618 29000293.024999979883 27870463.020000040531 3960396.021000028122 60526.585024106 2024-08-04T14:02:26.082757+00:00 19994330.272999998182 29000293.001000050455 27870462.972999989986 3961285.008999944199 60526.585035576 2024-08-04T14:02:27.073763+00:00 19994330.271999958903 29000292.995999928564 27870462.986999988556 3963192.988999962807 60526.585047235 2024-08-04T14:02:28.081138+00:00 19994330.271000031382 29000293.002000089735 27870462.973999980837 3955874.025000094902 60526.585058705 2024-08-04T14:02:29.072146+00:00 19994330.275999899954 29000292.989999890327 27870462.988000039011 3956669.911999940872 60526.585070365 2024-08-04T14:02:30.079522+00:00 19994330.277000069618 29000292.986000061035 27870463.028999980539 3956672.027999997139 60526.585081835 2024-08-04T14:02:31.070528+00:00 19994330.271999958903 29000293.003999948502 27870463.023999989033 3957656.075999975204 60526.585093495 2024-08-04T14:02:32.077904+00:00 19994330.274000048637 29000293.032000061125 27870463.022999998182 3954277.994000076782 60526.585105148 2024-08-04T14:02:33.084783+00:00 19994330.271999958903 29000292.971999999136 27870462.947000030428 3964337.034999967087 60526.585116624 2024-08-04T14:02:34.076286+00:00 19994330.274000000209 29000292.963999990374 27870463.003000020981 3956750.871999979019 60526.585128283 2024-08-04T14:02:35.083662+00:00 19994330.274000000209 29000293.029999971390 27870463.000999931246 3963196.106999992859 60526.585139753 2024-08-04T14:02:36.074669+00:00 19994330.275999989361 29000293.044000029564 27870463.049000021070 3956605.940000057220 60526.585151407 2024-08-04T14:02:37.081548+00:00 19994330.276999998838 29000292.898999929428 27870462.947999950498 3955486.944000006188 60526.585162883 2024-08-04T14:02:38.073052+00:00 19994330.271999999881 29000293.057000000030 27870463.028000000864 3961708.097000002861 60526.585174542 2024-08-04T14:02:39.080426+00:00 19994330.274000000209 29000293.027999989688 27870463.020000100136 3958651.975999950897 60526.585186012 2024-08-04T14:02:40.071433+00:00 19994330.270999979228 29000292.978999998420 27870462.973999980837 3960199.904000043869 60526.585197671 2024-08-04T14:02:41.078809+00:00 19994330.276000019163 29000292.998000010848 27870462.957000020891 3960988.123000026215 60526.585209147 2024-08-04T14:02:42.070312+00:00 19994330.275000009686 29000293.037999991328 27870463.041999939829 3963497.038999915123 60526.585220801 2024-08-04T14:02:43.077191+00:00 19994330.274999979883 29000292.995000001043 27870463.021000031382 3960910.006000041962 60526.585232460 2024-08-04T14:02:44.084566+00:00 19994330.272000011057 29000292.969000011683 27870463.000000000000 3959103.003999948967 60526.585243936 2024-08-04T14:02:45.076069+00:00 19994330.271999981254 29000293.030000001192 27870462.993999961764 3961618.882000089157 60526.585255590 2024-08-04T14:02:46.082949+00:00 19994330.274000018835 29000293.006000008434 27870463.024000048637 3958983.064999938011 60526.585267066 2024-08-04T14:02:47.074453+00:00 19994330.278000000864 29000293.011999960989 27870462.970000028610 3960369.973999977112 60526.585278719 2024-08-04T14:02:48.081331+00:00 19994330.272000011057 29000292.974000040442 27870462.992999911308 3961300.984000086784 60526.585290195 2024-08-04T14:02:49.072834+00:00 19994330.275999959558 29000292.997999969870 27870462.990000009537 3963820.025999904145 60526.585301854 2024-08-04T14:02:50.080209+00:00 19994330.276000019163 29000292.989000018686 27870463.027000069618 3959873.944000006188 60526.585313324 2024-08-04T14:02:51.071216+00:00 19994330.268000010401 29000293.002999961376 27870463.038999918848 3963248.023000001907 60526.585324978 2024-08-04T14:02:52.078096+00:00 19994330.273999989033 29000292.988000039011 27870462.916000008583 3965433.999000072014 60526.585336638 2024-08-04T14:02:53.085471+00:00 19994330.273999989033 29000293.005999978632 27870463.034000039101 3959898.990000010002 60526.585348107 2024-08-04T14:02:54.076478+00:00 19994330.278999980539 29000293.013999998569 27870463.024000000209 3961358.939999938011 60526.585359767 2024-08-04T14:02:55.083853+00:00 19994330.272000011057 29000292.981000009924 27870462.982000000775 3962949.013000010978 60526.585371243 2024-08-04T14:02:56.075357+00:00 19994330.272000011057 29000292.993999961764 27870462.966000009328 3958524.118999958038 60526.585382896 2024-08-04T14:02:57.082236+00:00 19994330.272999998182 29000293.004000071436 27870463.015000000596 3960661.963000059128 60526.585394372 2024-08-04T14:02:58.073739+00:00 19994330.277000010014 29000293.003000020981 27870462.991000000387 3960306.077000021935 60526.585406026 2024-08-04T14:02:59.080618+00:00 19994330.274999979883 29000293.023999929428 27870463.041999999434 3960769.833999990951 60526.585417502 2024-08-04T14:03:00.072120+00:00 19994330.271000031382 29000292.953000068665 27870462.937999989837 3963724.101999998093 60526.585429161 2024-08-04T14:03:01.079497+00:00 19994330.274999979883 29000293.048999909312 27870463.032000008970 3963699.991999983788 60526.585440631 2024-08-04T14:03:02.070504+00:00 19994330.272999998182 29000292.997000098228 27870462.992000009865 3963913.970999956131 60526.585452290 2024-08-04T14:03:03.077879+00:00 19994330.274999979883 29000292.996999979019 27870462.992000009865 3960805.993000030983 60526.585463949 2024-08-04T14:03:04.085254+00:00 19994330.272999998182 29000292.977999929339 27870463.044999960810 3958668.032999991905 60526.585475420 2024-08-04T14:03:05.076261+00:00 19994330.277000069618 29000293.003000020981 27870462.976000010967 3960401.968999981880 60526.585487079 2024-08-04T14:03:06.083636+00:00 19994330.273999929428 29000293.004999998957 27870462.986999988556 3961396.027999997139 60526.585498549 2024-08-04T14:03:07.074644+00:00 19994330.272000070661 29000292.984000090510 27870462.992000039667 3958803.007000089157 60526.585510208 2024-08-04T14:03:08.082019+00:00 19994330.271999958903 29000293.025999899954 27870463.089999970049 3962436.912999988068 60526.585521678 2024-08-04T14:03:09.073026+00:00 19994330.276000019163 29000292.986999988556 27870462.929000020027 3958196.126999973785 60526.585533338 2024-08-04T14:03:10.080401+00:00 19994330.276000019163 29000292.969000101089 27870462.944000009447 3963621.945999979973 60526.585544813 2024-08-04T14:03:11.071905+00:00 19994330.273999929428 29000293.044999960810 27870463.078999999911 3961353.973999977112 60526.585556468 2024-08-04T14:03:12.078784+00:00 19994330.274999979883 29000293.013999938965 27870462.995000001043 3961519.106999992859 60526.585567943 2024-08-04T14:03:13.070287+00:00 19994330.272999998182 29000292.978000041097 27870462.982999920845 3964018.886000037193 60526.585579597 2024-08-04T14:03:14.077166+00:00 19994330.271000031382 29000292.955999970436 27870462.943000078201 3960444.891000031959 60526.585591256 2024-08-04T14:03:15.084542+00:00 19994330.274000048637 29000293.046000000089 27870463.105999950320 3960566.176999927033 60526.585602726 2024-08-04T14:03:16.075549+00:00 19994330.274999979883 29000292.967999998480 27870462.917000059038 3961666.985000013839 60526.585614386 2024-08-04T14:03:17.082924+00:00 19994330.273999929428 29000293.017999991775 27870463.026000019163 3959011.098000050057 60526.585625856 2024-08-04T14:03:18.073931+00:00 19994330.274000048637 29000293.001000020653 27870462.967999938875 3960484.860999941826 60526.585637515 2024-08-04T14:03:19.081306+00:00 19994330.276000019163 29000293.004999998957 27870463.101000070572 3958590.075000048149 60526.585648991 2024-08-04T14:03:20.072809+00:00 19994330.271999958903 29000292.984999980778 27870462.910999890417 3957436.975999950897 60526.585660645 2024-08-04T14:03:21.079689+00:00 19994330.274999979883 29000292.984000001103 27870463.009000059217 3958514.976999998093 60526.585672121 2024-08-04T14:03:22.071193+00:00 19994330.274000048637 29000293.061000019312 27870463.078999999911 3962038.912000060081 60526.585683774 2024-08-04T14:03:23.078069+00:00 19994330.272999998182 29000292.962999969721 27870462.907999988645 3955799.120000004768 60526.585695250 2024-08-04T14:03:24.069574+00:00 19994330.274000048637 29000293.020000040531 27870463.046000000089 3958849.919999957085 60526.585706909 2024-08-04T14:03:25.076949+00:00 19994330.273999929428 29000293.013999998569 27870462.996999979019 3960297.077000021935 60526.585718563 2024-08-04T14:03:26.083829+00:00 19994330.271000031382 29000292.958999991417 27870462.963000059128 3961743.990000010002 60526.585730039 2024-08-04T14:03:27.075332+00:00 19994330.281000021845 29000293.050000008196 27870463.053999900818 3963527.993999958038 60526.585741692 2024-08-04T14:03:28.082211+00:00 19994330.271000001580 29000293.002999961376 27870462.988000039011 3964577.986000061035 60526.585753168 2024-08-04T14:03:29.073714+00:00 19994330.271000001580 29000292.958000000566 27870462.993000030518 3961299.031000018120 60526.585764822 2024-08-04T14:03:30.080593+00:00 19994330.275000009686 29000293.035000029951 27870463.022999998182 3958849.023999928962 60526.585776297 2024-08-04T14:03:31.072097+00:00 19994330.273999989033 29000292.985000010580 27870462.963999990374 3958835.907000064850 60526.585787957 2024-08-04T14:03:32.079471+00:00 19994330.274000000209 29000292.970000028610 27870462.977000001818 3959422.986999989022 60526.585799427 2024-08-04T14:03:33.070479+00:00 19994330.276000011712 29000293.017999891192 27870463.028999999166 3960050.074000000954 60526.585811086 2024-08-04T14:03:34.077854+00:00 19994330.274999991059 29000293.018000010401 27870462.960999999195 3959809.967999935150 60526.585822740 2024-08-04T14:03:35.084733+00:00 19994330.270000010729 29000292.969000101089 27870463.041999999434 3952768.950999975204 60526.585834216 2024-08-04T14:03:36.076237+00:00 19994330.275000009686 29000293.038999918848 27870463.028999999166 3960031.093000053894 60526.585845875 2024-08-04T14:03:37.083612+00:00 19994330.271999981254 29000292.999000068754 27870462.996999990195 3961133.014999986161 60526.585857345 2024-08-04T14:03:38.074619+00:00 19994330.279000010341 29000292.983999971300 27870462.944999989122 3961693.853999971878 60526.585869004 2024-08-04T14:03:39.081994+00:00 19994330.272999968380 29000292.975999951363 27870463.017000019550 3959543.080000042915 60526.585880475 2024-08-04T14:03:40.073001+00:00 19994330.273999989033 29000293.014999989420 27870463.011999990791 3959328.034000039101 60526.585892134 2024-08-04T14:03:41.080376+00:00 19994330.270000040531 29000292.989000078291 27870462.994000021368 3960595.010999917984 60526.585903604 2024-08-04T14:03:42.071384+00:00 19994330.278000000864 29000293.032999988645 27870463.018999990076 3961567.994000076782 60526.585915263 2024-08-04T14:03:43.078759+00:00 19994330.270999971777 29000292.963999990374 27870462.997999969870 3962111.909999967087 60526.585926733 2024-08-04T14:03:44.069766+00:00 19994330.275000039488 29000292.991999980062 27870462.943000018597 3961898.976999998093 60526.585938393 2024-08-04T14:03:45.077141+00:00 19994330.274999979883 29000293.039000030607 27870463.051999989897 3960161.057000041008 60526.585950047 2024-08-04T14:03:46.084021+00:00 19994330.275000039488 29000292.962999939919 27870462.956000030041 3963411.023000001907 60526.585961523 2024-08-04T14:03:47.075523+00:00 19994330.271999958903 29000293.049000021070 27870463.085999969393 3960348.952999948990 60526.585973182 2024-08-04T14:03:48.082898+00:00 19994330.273999989033 29000292.965999960899 27870462.950000051409 3967199.021000028122 60526.585984652 2024-08-04T14:03:49.073906+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3959097.028999925125 60526.585996311 2024-08-04T14:03:50.081281+00:00 19994330.278000000864 29000292.998000029474 27870462.962999999523 3961065.987000108231 60526.586007787 2024-08-04T14:03:51.072785+00:00 19994330.274000048637 29000292.981000069529 27870462.975999951363 3965039.105999947060 60526.586019441 2024-08-04T14:03:52.079664+00:00 19994330.272999998182 29000293.017000000924 27870463.046000000089 3964521.958999990951 60526.586030916 2024-08-04T14:03:53.071166+00:00 19994330.271999958903 29000292.982999999076 27870463.037000060081 3960638.963000059128 60526.586042570 2024-08-04T14:03:54.078046+00:00 19994330.276000019163 29000293.013999998569 27870463.001999970526 3961303.929999948014 60526.586054046 2024-08-04T14:03:55.069549+00:00 19994330.272999998182 29000293.015999991447 27870462.996999979019 3961517.098000050057 60526.586065705 2024-08-04T14:03:56.076925+00:00 19994330.276000019163 29000292.944000009447 27870462.899999979883 3961613.008999944199 60526.586077359 2024-08-04T14:03:57.083804+00:00 19994330.271999958903 29000293.055999990553 27870463.075999978930 3960308.873000026215 60526.586088834 2024-08-04T14:03:58.075307+00:00 19994330.274999979883 29000292.974000010639 27870462.996000051498 3957157.082999945153 60526.586100488 2024-08-04T14:03:59.082186+00:00 19994330.272999998182 29000293.048999991268 27870463.085000038147 3959458.980000019073 60526.586111964 2024-08-04T14:04:00.073688+00:00 19994330.277000069618 29000292.959000021219 27870462.906000021845 3958379.998000026215 60526.586123618 2024-08-04T14:04:01.080568+00:00 19994330.272999998182 29000292.977999988943 27870463.024999979883 3955194.129999995232 60526.586135094 2024-08-04T14:04:02.072072+00:00 19994330.271999958903 29000293.035000029951 27870463.005999919027 3958568.901999949943 60526.586146753 2024-08-04T14:04:03.079447+00:00 19994330.272999998182 29000292.958000000566 27870462.937000039965 3963803.183000088204 60526.586158223 2024-08-04T14:04:04.070454+00:00 19994330.272999998182 29000293.055999990553 27870463.093000050634 3960099.757999897003 60526.586169882 2024-08-04T14:04:05.077829+00:00 19994330.274999979883 29000292.958000000566 27870462.878999948502 3955800.985000013839 60526.586181352 2024-08-04T14:04:06.068837+00:00 19994330.276000019163 29000293.029999971390 27870463.072999950498 3961236.092000008095 60526.586193012 2024-08-04T14:04:07.076212+00:00 19994330.274999979883 29000292.990000009537 27870462.965000029653 3961246.981999992859 60526.586204671 2024-08-04T14:04:08.083587+00:00 19994330.271000031382 29000292.995000001043 27870463.040000081062 3958825.973000050057 60526.586216141 2024-08-04T14:04:09.074594+00:00 19994330.274000048637 29000293.008000019938 27870462.990999940783 3960740.009999989998 60526.586227801 2024-08-04T14:04:10.081969+00:00 19994330.276999950409 29000292.980999950320 27870463.009000059217 3959864.049999951851 60526.586239270 2024-08-04T14:04:11.072976+00:00 19994330.271999958903 29000293.027000069618 27870463.017999999225 3962510.940000057220 60526.586250930 2024-08-04T14:04:12.080351+00:00 19994330.276000019163 29000292.980999950320 27870462.942999999970 3960662.018000007141 60526.586262406 2024-08-04T14:04:13.071854+00:00 19994330.272999998182 29000292.988000039011 27870463.022000011057 3960683.934000014793 60526.586274059 2024-08-04T14:04:14.078734+00:00 19994330.272000070661 29000293.033999919891 27870463.026999998838 3956125.019999980927 60526.586285535 2024-08-04T14:04:15.070237+00:00 19994330.272999998182 29000292.939000010490 27870462.964999988675 3957023.962000011932 60526.586297189 2024-08-04T14:04:16.077116+00:00 19994330.275999899954 29000293.058000091463 27870463.052000019699 3958291.125000000000 60526.586308665 2024-08-04T14:04:17.068620+00:00 19994330.272999998182 29000292.978999968618 27870462.942999988794 3960242.893000007141 60526.586320318 2024-08-04T14:04:18.075499+00:00 19994330.280000090599 29000292.995999928564 27870463.015000019222 3957918.084999918938 60526.586331978 2024-08-04T14:04:19.082874+00:00 19994330.269999980927 29000292.991000059992 27870463.005999978632 3954506.000000000000 60526.586343448 2024-08-04T14:04:20.073881+00:00 19994330.273999929428 29000293.075000051409 27870463.056999981403 3960206.917000054847 60526.586355107 2024-08-04T14:04:21.081256+00:00 19994330.271000031382 29000292.955999970436 27870463.013000011444 3957855.024999976158 60526.586366583 2024-08-04T14:04:22.072760+00:00 19994330.278000000864 29000292.977000001818 27870462.940000001341 3956071.108000040054 60526.586378236 2024-08-04T14:04:23.079639+00:00 19994330.272999998182 29000292.988999959081 27870462.944000009447 3962180.940999985207 60526.586389712 2024-08-04T14:04:24.071142+00:00 19994330.272999990731 29000293.021000031382 27870463.060999989510 3961502.006999969017 60526.586401366 2024-08-04T14:04:25.078021+00:00 19994330.275000009686 29000292.975000020117 27870462.979000028223 3963626.887000083923 60526.586412841 2024-08-04T14:04:26.069524+00:00 19994330.271999999881 29000292.995999928564 27870462.990000009537 3959715.174999951851 60526.586424496 2024-08-04T14:04:27.076403+00:00 19994330.273999989033 29000293.044000029564 27870463.050999999046 3960329.950999975204 60526.586436155 2024-08-04T14:04:28.083779+00:00 19994330.276000019163 29000292.988000039011 27870462.961999949068 3963924.953999996185 60526.586447625 2024-08-04T14:04:29.074786+00:00 19994330.275999989361 29000292.971000000834 27870463.018000010401 3958164.955000042915 60526.586459284 2024-08-04T14:04:30.082161+00:00 19994330.273999989033 29000293.047999989241 27870463.003000020981 3962565.061999917030 60526.586470760 2024-08-04T14:04:31.073664+00:00 19994330.272999998182 29000292.986000001431 27870462.953999999911 3964777.999000072014 60526.586482414 2024-08-04T14:04:32.080543+00:00 19994330.273999989033 29000293.028000008315 27870463.080000039190 3958523.000000000000 60526.586493889 2024-08-04T14:04:33.072047+00:00 19994330.270000010729 29000292.993999999017 27870462.944000009447 3956310.016000031959 60526.586505543 2024-08-04T14:04:34.078926+00:00 19994330.275999989361 29000292.940000001341 27870462.956999901682 3954735.992999910843 60526.586517019 2024-08-04T14:04:35.070429+00:00 19994330.273999989033 29000293.055000010878 27870463.071000099182 3961657.039000033867 60526.586528673 2024-08-04T14:04:36.077308+00:00 19994330.276000019163 29000292.974999990314 27870462.973999980837 3959480.940999985207 60526.586540148 2024-08-04T14:04:37.068811+00:00 19994330.270999971777 29000292.981000009924 27870462.983999971300 3959285.078000069130 60526.586551802 2024-08-04T14:04:38.075691+00:00 19994330.276000019163 29000292.991999980062 27870462.991000059992 3964538.933999896049 60526.586563461 2024-08-04T14:04:39.083066+00:00 19994330.271000031382 29000293.018999990076 27870463.028999920934 3956643.984000086784 60526.586574937 2024-08-04T14:04:40.074569+00:00 19994330.278000000864 29000293.030000030994 27870463.011000040919 3956992.993999958038 60526.586586591 2024-08-04T14:04:41.081448+00:00 19994330.273999989033 29000292.963999990374 27870462.983000040054 3961285.024000049103 60526.586598067 2024-08-04T14:04:42.072951+00:00 19994330.272999998182 29000293.028000000864 27870463.021999958903 3964945.015000000130 60526.586609720 2024-08-04T14:04:43.079831+00:00 19994330.270999971777 29000292.973999980837 27870462.986999988556 3961076.992000001017 60526.586621196 2024-08-04T14:04:44.071334+00:00 19994330.275000039488 29000292.981999989599 27870462.973000049591 3964093.069999999832 60526.586632855 2024-08-04T14:04:45.078709+00:00 19994330.275999959558 29000293.046000000089 27870463.075999978930 3963571.881999998819 60526.586644325 2024-08-04T14:04:46.069716+00:00 19994330.276000019163 29000292.961000028998 27870462.932999968529 3962757.009000000078 60526.586655985 2024-08-04T14:04:47.077092+00:00 19994330.271999958903 29000293.014999989420 27870463.054000020027 3967369.975999999791 60526.586667455 2024-08-04T14:04:48.068098+00:00 19994330.272000070661 29000293.001000050455 27870462.932999968529 3964667.030000001192 60526.586679114 2024-08-04T14:04:49.075474+00:00 19994330.272999998182 29000293.011999960989 27870463.060999989510 3958081.058000002056 60526.586690768 2024-08-04T14:04:50.082353+00:00 19994330.274999979883 29000293.001000050455 27870462.997999999672 3957992.939999998081 60526.586702243 2024-08-04T14:04:51.073856+00:00 19994330.278000000864 29000293.002999901772 27870462.949000000954 3964866.063000001013 60526.586713903 2024-08-04T14:04:52.081231+00:00 19994330.274000048637 29000293.008000019938 27870463.052000001073 3966811.997000000905 60526.586725373 2024-08-04T14:04:53.072239+00:00 19994330.273999929428 29000293.009000059217 27870462.949000000954 3962945.990999997128 60526.586737033 2024-08-04T14:04:54.079614+00:00 19994330.272000070661 29000292.977000001818 27870462.988999988884 3961606.933999999892 60526.586748503 2024-08-04T14:04:55.070621+00:00 19994330.273999929428 29000292.986999988556 27870463.030000001192 3966726.038000002969 60526.586760162 2024-08-04T14:04:56.077996+00:00 19994330.272999998182 29000293.000000000000 27870463.006999999285 3961696.931000002194 60526.586771632 2024-08-04T14:04:57.069003+00:00 19994330.272999998182 29000292.995000001043 27870462.981000009924 3963586.063999996055 60526.586783291 2024-08-04T14:04:58.076378+00:00 19994330.276999950409 29000293.013000011444 27870462.998000029474 3963302.039000004996 60526.586794767 2024-08-04T14:04:59.067882+00:00 19994330.272000070661 29000293.008999940008 27870463.029999971390 3957983.928999990225 60526.586806421 2024-08-04T14:05:00.074761+00:00 19994330.274999979883 29000292.995000001043 27870462.991000000387 3964167.087000011932 60526.586818080 2024-08-04T14:05:01.082136+00:00 19994330.272999998182 29000292.968000050634 27870462.938000019640 3959229.034999995958 60526.586829556 2024-08-04T14:05:02.073640+00:00 19994330.274999979883 29000293.001999970526 27870463.021999958903 3958781.929999991786 60526.586841210 2024-08-04T14:05:03.080519+00:00 19994330.274999979883 29000293.032999988645 27870463.076000031084 3958753.965000004042 60526.586852686 2024-08-04T14:05:04.072022+00:00 19994330.272000070661 29000292.983999971300 27870462.916000008583 3961726.011999994982 60526.586864345 2024-08-04T14:05:05.079397+00:00 19994330.273999929428 29000293.024000048637 27870463.059999998659 3962936.995000004768 60526.586875815 2024-08-04T14:05:06.070404+00:00 19994330.275000099093 29000293.008000001311 27870463.026999950409 3967061.960999995004 60526.586887474 2024-08-04T14:05:07.077779+00:00 19994330.273999929428 29000292.975999999791 27870462.994000021368 3967643.990000010002 60526.586898944 2024-08-04T14:05:08.068787+00:00 19994330.272999998182 29000293.013999998569 27870463.010999981314 3962991.113999993075 60526.586910604 2024-08-04T14:05:09.076162+00:00 19994330.277000069618 29000293.004999998957 27870462.991000059992 3963100.932999997865 60526.586922079 2024-08-04T14:05:10.067665+00:00 19994330.270999908447 29000292.999000001699 27870462.960999969393 3966070.003000006080 60526.586933733 2024-08-04T14:05:11.074544+00:00 19994330.272000070661 29000292.973000019789 27870462.988000039011 3963041.060000001919 60526.586945393 2024-08-04T14:05:12.081919+00:00 19994330.274999979883 29000293.041999999434 27870463.044000029564 3966196.923999994993 60526.586956862 2024-08-04T14:05:13.072926+00:00 19994330.274999979883 29000292.966999981552 27870462.947999950498 3961586.047000005841 60526.586968522 2024-08-04T14:05:14.080302+00:00 19994330.277000069618 29000292.980000019073 27870462.949000000954 3963354.987999991048 60526.586979998 2024-08-04T14:05:15.071805+00:00 19994330.272999998182 29000292.995000001043 27870463.047999981791 3962093.991999999154 60526.586991651 2024-08-04T14:05:16.078684+00:00 19994330.271000001580 29000293.048999968916 27870463.022999998182 3965072.979000002146 60526.587003127 2024-08-04T14:05:17.070187+00:00 19994330.274999998510 29000292.993000030518 27870463.000000000000 3963387.057000011206 60526.587014781 2024-08-04T14:05:18.077067+00:00 19994330.275000009686 29000292.920000020415 27870462.929000020027 3965648.926999986172 60526.587026257 2024-08-04T14:05:19.068570+00:00 19994330.271999999881 29000293.060999989510 27870463.093999978155 3962059.145000011194 60526.587037916 2024-08-04T14:05:20.075945+00:00 19994330.280999999493 29000292.993999961764 27870462.995000001043 3969685.875999987125 60526.587049570 2024-08-04T14:05:21.082824+00:00 19994330.269999980927 29000293.006000038236 27870462.970000028610 3963734.011000006925 60526.587061040 2024-08-04T14:05:22.073831+00:00 19994330.275000009686 29000292.995999988168 27870463.013999938965 3963649.969000012148 60526.587072699 2024-08-04T14:05:23.081206+00:00 19994330.270000010729 29000293.033000048250 27870462.995000001043 3961631.011999994982 60526.587084175 2024-08-04T14:05:24.072710+00:00 19994330.278000000864 29000292.935999989510 27870463.022999998182 3967869.977999985218 60526.587095829 2024-08-04T14:05:25.079589+00:00 19994330.272999998182 29000293.030999898911 27870462.963000059128 3964510.073000013828 60526.587107304 2024-08-04T14:05:26.071092+00:00 19994330.272999998182 29000293.063000079244 27870463.078999999911 3963738.932999997865 60526.587118958 2024-08-04T14:05:27.077971+00:00 19994330.275000009686 29000292.944000009447 27870462.962000008672 3961321.074999988079 60526.587130434 2024-08-04T14:05:28.069474+00:00 19994330.271000001580 29000293.036000009626 27870462.997000001371 3965404.890000015032 60526.587142093 2024-08-04T14:05:29.076849+00:00 19994330.277000010014 29000292.977999929339 27870462.967999998480 3964877.067999988794 60526.587153563 2024-08-04T14:05:30.067857+00:00 19994330.272999998182 29000292.950999978930 27870462.963999990374 3963596.001000016928 60526.587165223 2024-08-04T14:05:31.075232+00:00 19994330.273999989033 29000293.073000069708 27870463.037999998778 3960713.020999997854 60526.587176876 2024-08-04T14:05:32.082111+00:00 19994330.272999998182 29000292.970999959856 27870463.017000000924 3961630.981999992859 60526.587188352 2024-08-04T14:05:33.073614+00:00 19994330.275999959558 29000292.976000070572 27870463.006999999285 3961626.988999993075 60526.587200006 2024-08-04T14:05:34.080494+00:00 19994330.270000040531 29000293.024999979883 27870462.974999990314 3959860.020999997854 60526.587211481 2024-08-04T14:05:35.071997+00:00 19994330.278000000864 29000292.993999961764 27870463.046999990940 3959967.990000010002 60526.587223135 2024-08-04T14:05:36.078876+00:00 19994330.274999979883 29000292.999000068754 27870462.947000000626 3959972.956999986898 60526.587234611 2024-08-04T14:05:37.070379+00:00 19994330.271000031382 29000293.005999919027 27870463.021000001580 3957933.034000008833 60526.587246270 2024-08-04T14:05:38.077756+00:00 19994330.274999979883 29000292.980000019073 27870462.985000010580 3961948.011999994982 60526.587257740 2024-08-04T14:05:39.068762+00:00 19994330.272999998182 29000292.975000020117 27870462.972999989986 3962323.025999993086 60526.587269400 2024-08-04T14:05:40.076137+00:00 19994330.276000019163 29000293.028000000864 27870463.022000011057 3962260.902000010014 60526.587280876 2024-08-04T14:05:41.067640+00:00 19994330.272000011057 29000292.981999989599 27870462.966000020504 3962778.083000003826 60526.587292529 2024-08-04T14:05:42.074519+00:00 19994330.278000000864 29000292.990999940783 27870462.986999988556 3958496.030000001192 60526.587304189 2024-08-04T14:05:43.081895+00:00 19994330.269999980927 29000293.037000000477 27870463.055999990553 3956676.962000011932 60526.587315659 2024-08-04T14:05:44.072902+00:00 19994330.276999950409 29000293.006000000983 27870462.973999980837 3966247.008999974001 60526.587327318 2024-08-04T14:05:45.080277+00:00 19994330.272999998182 29000292.999000001699 27870463.037000000477 3965274.927000015974 60526.587338788 2024-08-04T14:05:46.071284+00:00 19994330.272000070661 29000292.997999999672 27870463.022999998182 3960743.108000009786 60526.587350448 2024-08-04T14:05:47.078659+00:00 19994330.276000019163 29000292.986000001431 27870462.952000018209 3961836.997999995947 60526.587361923 2024-08-04T14:05:48.070162+00:00 19994330.274999979883 29000293.006999999285 27870463.029999971390 3966444.026999980211 60526.587373577 2024-08-04T14:05:49.077042+00:00 19994330.272999998182 29000293.004000011832 27870462.966000080109 3962144.939000039827 60526.587385053 2024-08-04T14:05:50.068545+00:00 19994330.271999958903 29000293.004999998957 27870462.995999928564 3964937.009999989998 60526.587396712 2024-08-04T14:05:51.075920+00:00 19994330.274000048637 29000293.015999969095 27870463.069000009447 3965567.900999962818 60526.587408182 2024-08-04T14:05:52.066927+00:00 19994330.272999998182 29000292.936000049114 27870462.899999979883 3967296.109000027180 60526.587419841 2024-08-04T14:05:53.074302+00:00 19994330.279999971390 29000293.015999969095 27870463.008000019938 3964182.972999989986 60526.587431495 2024-08-04T14:05:54.081181+00:00 19994330.271000031382 29000293.017000019550 27870463.044000029564 3962190.007000029087 60526.587442971 2024-08-04T14:05:55.072685+00:00 19994330.273999929428 29000293.006999969482 27870463.013999938965 3962717.002999960911 60526.587454624 2024-08-04T14:05:56.079563+00:00 19994330.272000070661 29000293.026000019163 27870463.009000059217 3961562.954999982845 60526.587466100 2024-08-04T14:05:57.071067+00:00 19994330.274999979883 29000292.974999960512 27870463.013000011444 3962961.032000004780 60526.587477754 2024-08-04T14:05:58.077946+00:00 19994330.273999929428 29000293.013999998569 27870462.957999940962 3967536.920000017155 60526.587489230 2024-08-04T14:05:59.069450+00:00 19994330.272999998182 29000292.983000040054 27870462.978000041097 3962159.037999988068 60526.587500883 2024-08-04T14:06:00.076328+00:00 19994330.277000069618 29000293.008000019938 27870463.036000009626 3961531.969000041019 60526.587512359 2024-08-04T14:06:01.067832+00:00 19994330.271000031382 29000293.003000020981 27870463.038999918848 3961441.138999999035 60526.587524013 2024-08-04T14:06:02.074711+00:00 19994330.273999929428 29000293.010999921709 27870462.967000011355 3960814.956999958027 60526.587535672 2024-08-04T14:06:03.082086+00:00 19994330.277000069618 29000292.990000009537 27870462.978000041097 3959960.955000042915 60526.587547148 2024-08-04T14:06:04.073589+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3961287.989999949932 60526.587558802 2024-08-04T14:06:05.080469+00:00 19994330.273999929428 29000292.981999989599 27870462.965000029653 3960870.064999998081 60526.587570271 2024-08-04T14:06:06.071476+00:00 19994330.274999979883 29000293.019999980927 27870463.050999999046 3963149.876000047196 60526.587581931 2024-08-04T14:06:07.078852+00:00 19994330.272999998182 29000292.991000059992 27870462.971000000834 3965377.111000000965 60526.587593401 2024-08-04T14:06:08.069858+00:00 19994330.272000070661 29000292.988000039011 27870463.000999990851 3962830.916999996174 60526.587605061 2024-08-04T14:06:09.077233+00:00 19994330.274999998510 29000293.033999919891 27870463.034000009298 3964068.145999968052 60526.587616536 2024-08-04T14:06:10.068737+00:00 19994330.274999998510 29000293.011999960989 27870462.991999998689 3967893.864000021946 60526.587628190 2024-08-04T14:06:11.075616+00:00 19994330.272999998182 29000292.973000049591 27870463.006999980658 3960559.006999969017 60526.587639666 2024-08-04T14:06:12.067119+00:00 19994330.271999999881 29000293.021999958903 27870463.008999999613 3965866.036000012886 60526.587651319 2024-08-04T14:06:13.073998+00:00 19994330.275999989361 29000292.965000029653 27870462.940000001341 3966812.018000007141 60526.587662979 2024-08-04T14:06:14.081373+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3966908.042999982834 60526.587674455 2024-08-04T14:06:15.072877+00:00 19994330.275999989361 29000293.016000028700 27870463.049999978393 3963499.846000016201 60526.587686108 2024-08-04T14:06:16.079756+00:00 19994330.272999998182 29000292.937999960035 27870462.918000038713 3966255.143000007141 60526.587697584 2024-08-04T14:06:17.071258+00:00 19994330.275000009686 29000293.025000099093 27870462.986999988556 3968795.898999989033 60526.587709238 2024-08-04T14:06:18.078138+00:00 19994330.272000011057 29000293.042999979109 27870463.056999981403 3962413.986000000965 60526.587720714 2024-08-04T14:06:19.069642+00:00 19994330.271999981254 29000292.964999910444 27870462.977999988943 3967565.136000037193 60526.587732367 2024-08-04T14:06:20.076521+00:00 19994330.277000010014 29000293.010999999940 27870462.988000039011 3965099.963999987114 60526.587743843 2024-08-04T14:06:21.068023+00:00 19994330.272999998182 29000293.004000011832 27870463.002999961376 3960542.083999990951 60526.587755497 2024-08-04T14:06:22.074903+00:00 19994330.277000010014 29000292.989999990910 27870462.997000038624 3965262.818000019062 60526.587766972 2024-08-04T14:06:23.066406+00:00 19994330.273999989033 29000293.010000009090 27870463.047999981791 3962213.125000000000 60526.587778632 2024-08-04T14:06:24.073781+00:00 19994330.272000011057 29000292.980999991298 27870462.993000030518 3965985.961999952793 60526.587790285 2024-08-04T14:06:25.080660+00:00 19994330.274999979883 29000293.006000008434 27870462.972999989986 3964574.010000050068 60526.587801761 2024-08-04T14:06:26.072164+00:00 19994330.272999998182 29000292.979999989271 27870462.953999999911 3966155.938999950886 60526.587813415 2024-08-04T14:06:27.079043+00:00 19994330.277000010014 29000293.028000000864 27870462.998999949545 3956477.023000001907 60526.587824890 2024-08-04T14:06:28.070546+00:00 19994330.273999989033 29000293.016000028700 27870463.083999991417 3965528.055000007153 60526.587836544 2024-08-04T14:06:29.077425+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3964296.985000013839 60526.587848020 2024-08-04T14:06:30.068928+00:00 19994330.269999980927 29000292.940999981016 27870462.924000021070 3962502.996999979019 60526.587859679 2024-08-04T14:06:31.076304+00:00 19994330.277000010014 29000293.059000018984 27870463.093000050634 3962214.971000016201 60526.587871149 2024-08-04T14:06:32.067311+00:00 19994330.272999998182 29000292.965999960899 27870462.959999918938 3962278.051999986172 60526.587882809 2024-08-04T14:06:33.074686+00:00 19994330.277000010014 29000293.005999978632 27870462.957000020891 3962764.960000038147 60526.587894463 2024-08-04T14:06:34.081565+00:00 19994330.269999980927 29000292.995000001043 27870463.052999969572 3969137.995999991894 60526.587905933 2024-08-04T14:06:35.072573+00:00 19994330.274000048637 29000293.026000019163 27870463.001000050455 3962646.940999985207 60526.587917592 2024-08-04T14:06:36.079948+00:00 19994330.274999979883 29000292.967999991030 27870462.985000010580 3957392.993000030983 60526.587929068 2024-08-04T14:06:37.071451+00:00 19994330.276000019163 29000293.040000021458 27870463.026000019163 3956917.068999946117 60526.587940721 2024-08-04T14:06:38.078331+00:00 19994330.273999929428 29000292.975000020117 27870462.967999938875 3961586.039000033867 60526.587952197 2024-08-04T14:06:39.069833+00:00 19994330.274000048637 29000292.985000010580 27870462.930999990553 3962037.948000013828 60526.587963851 2024-08-04T14:06:40.076712+00:00 19994330.273999929428 29000293.014999989420 27870463.093999978155 3966129.931999980938 60526.587975326 2024-08-04T14:06:41.068216+00:00 19994330.274000048637 29000292.962999939919 27870462.955000039190 3963735.120999991894 60526.587986980 2024-08-04T14:06:42.075095+00:00 19994330.271999958903 29000293.027000069618 27870463.024000048637 3964657.971000016201 60526.587998456 2024-08-04T14:06:43.066598+00:00 19994330.275000099093 29000293.035999890417 27870463.008999940008 3964748.908999979030 60526.588010110 2024-08-04T14:06:44.073476+00:00 19994330.272999998182 29000292.996000051498 27870463.028000000864 3964585.041999996174 60526.588021769 2024-08-04T14:06:45.080851+00:00 19994330.275999899954 29000292.998000029474 27870462.993999999017 3962086.035000026226 60526.588033239 2024-08-04T14:06:46.071859+00:00 19994330.271000031382 29000292.962999939919 27870462.938000001013 3964772.949999988079 60526.588044899 2024-08-04T14:06:47.079233+00:00 19994330.274999979883 29000293.039000030607 27870463.059000011533 3963381.998000026215 60526.588056374 2024-08-04T14:06:48.070737+00:00 19994330.275000099093 29000293.009999990463 27870463.021000001580 3961995.065999985207 60526.588068028 2024-08-04T14:06:49.077616+00:00 19994330.273999929428 29000292.955999970436 27870462.944000009447 3962405.011999965180 60526.588079504 2024-08-04T14:06:50.069119+00:00 19994330.272999998182 29000293.035000089556 27870463.040999978781 3967341.006000041962 60526.588091157 2024-08-04T14:06:51.075998+00:00 19994330.274999979883 29000292.970999959856 27870462.990000009537 3958308.916000009049 60526.588102633 2024-08-04T14:06:52.067503+00:00 19994330.274000048637 29000292.988999959081 27870462.972999989986 3962474.123999952804 60526.588114292 2024-08-04T14:06:53.074878+00:00 19994330.271000031382 29000293.053000088781 27870463.050999999046 3965885.937000035774 60526.588125768 2024-08-04T14:06:54.066382+00:00 19994330.273999929428 29000292.964999910444 27870462.942999988794 3960460.037999988068 60526.588137422 2024-08-04T14:06:55.073260+00:00 19994330.277000069618 29000293.034000039101 27870463.022999998182 3960003.990000010002 60526.588149081 2024-08-04T14:06:56.080636+00:00 19994330.273999929428 29000292.983000040054 27870462.995999988168 3962476.923999965191 60526.588160551 2024-08-04T14:06:57.071643+00:00 19994330.274000048637 29000292.989000000060 27870462.968000050634 3962523.914000033867 60526.588172211 2024-08-04T14:06:58.079018+00:00 19994330.271000031382 29000292.992000009865 27870463.014999989420 3965748.141000031959 60526.588183681 2024-08-04T14:06:59.070025+00:00 19994330.278000000864 29000293.052999988198 27870463.085999969393 3963735.992999910843 60526.588195340 2024-08-04T14:07:00.077400+00:00 19994330.272999998182 29000292.920000001788 27870462.916999999434 3962494.965000032913 60526.588206810 2024-08-04T14:07:01.068408+00:00 19994330.271999958903 29000293.021000009030 27870462.992000039667 3965309.037000060081 60526.588218470 2024-08-04T14:07:02.075782+00:00 19994330.277000069618 29000293.008999999613 27870463.044999960810 3964754.967999935150 60526.588229945 2024-08-04T14:07:03.067286+00:00 19994330.271999999881 29000293.018999990076 27870463.004000011832 3956191.891999959946 60526.588241599 2024-08-04T14:07:04.074165+00:00 19994330.274999998510 29000292.962999999523 27870462.945000048727 3963420.085000038147 60526.588253259 2024-08-04T14:07:05.081540+00:00 19994330.273000009358 29000293.014999989420 27870463.006999969482 3962930.067999958992 60526.588264728 2024-08-04T14:07:06.072548+00:00 19994330.276999998838 29000293.003000020981 27870463.029999971390 3961717.079000114929 60526.588276388 2024-08-04T14:07:07.079923+00:00 19994330.271000001580 29000293.025999959558 27870462.988000039011 3967020.926999927033 60526.588287864 2024-08-04T14:07:08.071426+00:00 19994330.273999989033 29000292.923000041395 27870462.977000001818 3962255.958000063896 60526.588299518 2024-08-04T14:07:09.078305+00:00 19994330.272999998182 29000293.022000011057 27870463.001000050455 3961073.003999948967 60526.588310993 2024-08-04T14:07:10.069809+00:00 19994330.274000018835 29000293.039999961853 27870463.029999971390 3961210.942000031006 60526.588322653 2024-08-04T14:07:11.077184+00:00 19994330.275999989361 29000293.012000020593 27870463.006999969482 3966856.163999915123 60526.588334123 2024-08-04T14:07:12.068190+00:00 19994330.272999998182 29000292.921000000089 27870462.942999958992 3962880.877000092994 60526.588345782 2024-08-04T14:07:13.075566+00:00 19994330.275999989361 29000293.028999980539 27870462.983000040054 3967067.023000001907 60526.588357252 2024-08-04T14:07:14.066573+00:00 19994330.272999998182 29000293.020999971777 27870463.047000050545 3963148.957000017166 60526.588368911 2024-08-04T14:07:15.073948+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3962161.996999979019 60526.588380565 2024-08-04T14:07:16.080828+00:00 19994330.271000031382 29000293.024000048637 27870463.019999980927 3963316.140999913216 60526.588392041 2024-08-04T14:07:17.072331+00:00 19994330.278999980539 29000292.981999989599 27870463.028000000864 3966229.930000067223 60526.588403700 2024-08-04T14:07:18.079706+00:00 19994330.274999979883 29000292.988999959081 27870462.955000039190 3962963.914999961853 60526.588415170 2024-08-04T14:07:19.070714+00:00 19994330.272999998182 29000293.012000080198 27870463.013000011444 3964903.108000040054 60526.588426830 2024-08-04T14:07:20.078088+00:00 19994330.272999998182 29000292.958999991417 27870462.964999910444 3962895.953999996185 60526.588438299 2024-08-04T14:07:21.069096+00:00 19994330.273999989033 29000293.028000000864 27870463.013000011444 3961241.935999989975 60526.588449959 2024-08-04T14:07:22.076471+00:00 19994330.272000011057 29000293.016000028700 27870463.006999969482 3963205.144999980927 60526.588461429 2024-08-04T14:07:23.067478+00:00 19994330.276000019163 29000292.973999980837 27870462.981999989599 3960712.848000050057 60526.588473089 2024-08-04T14:07:24.074853+00:00 19994330.275999959558 29000293.013999938965 27870463.006999999285 3962787.115999937057 60526.588484558 2024-08-04T14:07:25.065860+00:00 19994330.271000031382 29000292.984000090510 27870462.978999998420 3957692.978999971878 60526.588496218 2024-08-04T14:07:26.073236+00:00 19994330.272999998182 29000293.056999921799 27870463.122999999672 3965265.976999998093 60526.588507872 2024-08-04T14:07:27.080115+00:00 19994330.272999998182 29000292.934000018984 27870462.881000000983 3963042.014000058174 60526.588519347 2024-08-04T14:07:28.071618+00:00 19994330.278000000864 29000293.055999990553 27870463.037999998778 3960425.962000011932 60526.588531007 2024-08-04T14:07:29.078993+00:00 19994330.272999998182 29000292.960000038147 27870462.981999989599 3964976.036000012886 60526.588542483 2024-08-04T14:07:30.070496+00:00 19994330.274999979883 29000292.995999928564 27870462.981000009924 3962292.898000001907 60526.588554136 2024-08-04T14:07:31.077376+00:00 19994330.271000031382 29000293.048000101000 27870463.011999990791 3966121.143999934196 60526.588565612 2024-08-04T14:07:32.068879+00:00 19994330.274999979883 29000292.969999909401 27870463.025000009686 3960553.923000096809 60526.588577266 2024-08-04T14:07:33.075758+00:00 19994330.276000019163 29000293.022999998182 27870463.037000000477 3965687.986999989022 60526.588588742 2024-08-04T14:07:34.067261+00:00 19994330.273999929428 29000293.024000000209 27870463.000000000000 3965854.087000011932 60526.588600401 2024-08-04T14:07:35.074636+00:00 19994330.272999998182 29000292.952999990433 27870462.944000009447 3958840.844999908935 60526.588611871 2024-08-04T14:07:36.065643+00:00 19994330.274000048637 29000293.008999999613 27870463.013000011444 3960794.072000027169 60526.588623530 2024-08-04T14:07:37.073019+00:00 19994330.272999998182 29000293.018000010401 27870463.012999951839 3961836.037999988068 60526.588635184 2024-08-04T14:07:38.079898+00:00 19994330.272999998182 29000292.974000010639 27870462.990000009537 3961846.937000035774 60526.588646660 2024-08-04T14:07:39.071401+00:00 19994330.276999950409 29000293.005999978632 27870462.989000018686 3959067.092000008095 60526.588658313 2024-08-04T14:07:40.078280+00:00 19994330.277000069618 29000292.940000001341 27870462.947000030428 3961086.922999978065 60526.588669789 2024-08-04T14:07:41.069784+00:00 19994330.272999998182 29000293.034000009298 27870463.041999999434 3963131.093000053894 60526.588681449 2024-08-04T14:07:42.077159+00:00 19994330.269999980927 29000293.031999979168 27870463.047999918461 3957914.922999978065 60526.588692918 2024-08-04T14:07:43.068166+00:00 19994330.272999998182 29000292.984000030905 27870462.955000039190 3961136.021999955177 60526.588704578 2024-08-04T14:07:44.075541+00:00 19994330.274000048637 29000293.046000000089 27870463.026000019163 3960632.077999948990 60526.588716048 2024-08-04T14:07:45.066548+00:00 19994330.275999899954 29000292.981000009924 27870463.044999960810 3960915.939000010025 60526.588727708 2024-08-04T14:07:46.073923+00:00 19994330.274000048637 29000292.995999988168 27870462.935999989510 3963592.938000082970 60526.588739177 2024-08-04T14:07:47.064931+00:00 19994330.274999979883 29000292.967999991030 27870463.024000048637 3963195.953999996185 60526.588750837 2024-08-04T14:07:48.072306+00:00 19994330.272999998182 29000293.019999980927 27870462.978999968618 3962970.117999910843 60526.588762497 2024-08-04T14:07:49.079681+00:00 19994330.272000070661 29000292.995000001043 27870463.011000040919 3959302.999000072014 60526.588773966 2024-08-04T14:07:50.070688+00:00 19994330.276999950409 29000293.041000008583 27870463.032999988645 3959497.046999930870 60526.588785626 2024-08-04T14:07:51.078063+00:00 19994330.276000019163 29000292.950999978930 27870462.942999958992 3960210.907000064850 60526.588797102 2024-08-04T14:07:52.069567+00:00 19994330.271999958903 29000293.009000059217 27870463.004999998957 3958907.067999958992 60526.588808755 2024-08-04T14:07:53.076446+00:00 19994330.274999979883 29000292.954999919981 27870463.007000088692 3960892.871999979019 60526.588820231 2024-08-04T14:07:54.067949+00:00 19994330.272000070661 29000293.028000000864 27870462.977000001818 3962840.027999997139 60526.588831885 2024-08-04T14:07:55.074828+00:00 19994330.273999929428 29000293.043000098318 27870463.081999901682 3958139.119000076782 60526.588843361 2024-08-04T14:07:56.066332+00:00 19994330.271999999881 29000292.952999949455 27870462.922000050545 3958366.944999932777 60526.588855014 2024-08-04T14:07:57.073211+00:00 19994330.278999999166 29000293.028000000864 27870462.993999961764 3957636.979000092018 60526.588866673 2024-08-04T14:07:58.080586+00:00 19994330.271999999881 29000292.957000020891 27870462.983000040054 3959038.003999948967 60526.588878144 2024-08-04T14:07:59.071593+00:00 19994330.274000000209 29000293.049000021070 27870463.014000058174 3954946.021000028122 60526.588889803 2024-08-04T14:08:00.078968+00:00 19994330.271000001580 29000292.990999940783 27870463.009999990463 3960841.023000001907 60526.588901279 2024-08-04T14:08:01.070471+00:00 19994330.277000010014 29000293.039999961853 27870463.064000010490 3956928.919000030030 60526.588912932 2024-08-04T14:08:02.077351+00:00 19994330.278000000864 29000292.983000040054 27870462.984000001103 3959338.046999930870 60526.588924408 2024-08-04T14:08:03.068854+00:00 19994330.271000001580 29000292.976000070572 27870462.949000000954 3961417.981999992859 60526.588936062 2024-08-04T14:08:04.075733+00:00 19994330.273999989033 29000292.972999930382 27870463.015999998897 3959687.983000040054 60526.588947537 2024-08-04T14:08:05.067236+00:00 19994330.271000001580 29000293.034000039101 27870463.013999998569 3959148.051999927033 60526.588959191 2024-08-04T14:08:06.074115+00:00 19994330.275000009686 29000292.982999920845 27870462.980000019073 3957876.911000012886 60526.588970667 2024-08-04T14:08:07.065619+00:00 19994330.272999998182 29000293.027000069618 27870463.068999979645 3958007.018000007141 60526.588982326 2024-08-04T14:08:08.072994+00:00 19994330.279000010341 29000293.000999931246 27870463.002000000328 3953907.052000045776 60526.588993980 2024-08-04T14:08:09.079873+00:00 19994330.270999971777 29000292.969000101089 27870462.960999999195 3958333.031000018120 60526.589005456 2024-08-04T14:08:10.071376+00:00 19994330.272000011057 29000293.022999998182 27870463.017000019550 3958404.924999951851 60526.589017109 2024-08-04T14:08:11.078255+00:00 19994330.273999989033 29000292.995999999344 27870463.001000020653 3962012.059000014793 60526.589028585 2024-08-04T14:08:12.069759+00:00 19994330.272999998182 29000292.977999988943 27870462.991999980062 3954576.932000041008 60526.589040239 2024-08-04T14:08:13.076638+00:00 19994330.278000000864 29000293.027000010014 27870463.011999960989 3957585.018999934196 60526.589051715 2024-08-04T14:08:14.068141+00:00 19994330.272000011057 29000293.008999999613 27870462.985000010580 3958512.953999996185 60526.589063368 2024-08-04T14:08:15.075020+00:00 19994330.273999989033 29000292.988000009209 27870462.998000029474 3963407.060999989975 60526.589074844 2024-08-04T14:08:16.066523+00:00 19994330.275000039488 29000292.975999981165 27870462.967000011355 3960800.052000045776 60526.589086504 2024-08-04T14:08:17.073898+00:00 19994330.273999989033 29000293.008999999613 27870463.018000010401 3962534.950000048149 60526.589097973 2024-08-04T14:08:18.064906+00:00 19994330.270999971777 29000293.011999990791 27870463.003999948502 3963627.012999891769 60526.589109633 2024-08-04T14:08:19.072280+00:00 19994330.277000010014 29000292.989000018686 27870463.020000040531 3958705.908000112046 60526.589121287 2024-08-04T14:08:20.079160+00:00 19994330.275000039488 29000293.000000000000 27870462.965999960899 3960672.035999894142 60526.589132763 2024-08-04T14:08:21.070663+00:00 19994330.271999958903 29000292.991999980062 27870463.047000050545 3961033.066000103951 60526.589144416 2024-08-04T14:08:22.077542+00:00 19994330.273000061512 29000292.996999979019 27870462.932999968529 3959127.915999888908 60526.589155892 2024-08-04T14:08:23.069046+00:00 19994330.274999979883 29000293.006000038236 27870463.021999958903 3962532.077000021935 60526.589167546 2024-08-04T14:08:24.075925+00:00 19994330.273999929428 29000293.035999950022 27870463.055999990553 3959819.979000092018 60526.589179021 2024-08-04T14:08:25.067428+00:00 19994330.278000000864 29000292.968000050634 27870462.968000050634 3962796.027999997139 60526.589190675 2024-08-04T14:08:26.074307+00:00 19994330.270000100136 29000292.940000001341 27870462.909000039101 3965053.064999938011 60526.589202151 2024-08-04T14:08:27.065811+00:00 19994330.272999998182 29000293.042999979109 27870463.083999991417 3963031.949000000954 60526.589213810 2024-08-04T14:08:28.073186+00:00 19994330.273999929428 29000293.013999998569 27870463.029999971390 3957631.955000042915 60526.589225464 2024-08-04T14:08:29.080065+00:00 19994330.272999998182 29000293.025999959558 27870462.993999961764 3961887.041999936104 60526.589236939 2024-08-04T14:08:30.071568+00:00 19994330.277000069618 29000293.011000040919 27870462.986999988556 3960744.006999969017 60526.589248593 2024-08-04T14:08:31.078447+00:00 19994330.275999899954 29000292.986999988556 27870462.999000068754 3957659.010000110138 60526.589260063 2024-08-04T14:08:32.069455+00:00 19994330.272000070661 29000292.995000001043 27870462.981999989599 3961325.966999887954 60526.589271722 2024-08-04T14:08:33.076830+00:00 19994330.272999998182 29000293.001000050455 27870463.044999960810 3957207.000000000000 60526.589283198 2024-08-04T14:08:34.068333+00:00 19994330.271000031382 29000292.990000009537 27870462.907999988645 3960155.026000022888 60526.589294852 2024-08-04T14:08:35.075212+00:00 19994330.274999979883 29000292.998999949545 27870463.068000078201 3958634.001000047196 60526.589306328 2024-08-04T14:08:36.066715+00:00 19994330.276999950409 29000292.973999980837 27870462.962000008672 3963153.001999973785 60526.589317981 2024-08-04T14:08:37.073594+00:00 19994330.274000048637 29000293.055999990553 27870463.086999889463 3956989.095999956131 60526.589329457 2024-08-04T14:08:38.065098+00:00 19994330.274999979883 29000292.921000000089 27870462.944000009447 3959073.863000034820 60526.589341111 2024-08-04T14:08:39.071977+00:00 19994330.271999958903 29000293.006000038236 27870462.994000080973 3963199.975000023842 60526.589352770 2024-08-04T14:08:40.079352+00:00 19994330.272000070661 29000293.028999920934 27870462.982999920845 3959875.074000000954 60526.589364240 2024-08-04T14:08:41.070359+00:00 19994330.276000019163 29000293.032000061125 27870463.039999999106 3961425.985000013839 60526.589375900 2024-08-04T14:08:42.077735+00:00 19994330.274999979883 29000293.018000010401 27870462.995000001043 3962193.000000000000 60526.589387370 2024-08-04T14:08:43.068742+00:00 19994330.273999929428 29000292.968999978155 27870462.962000001222 3957757.919999957085 60526.589399029 2024-08-04T14:08:44.076117+00:00 19994330.274000048637 29000293.026000019163 27870463.087999999523 3959886.088999987114 60526.589410505 2024-08-04T14:08:45.067620+00:00 19994330.272999998182 29000292.963999990374 27870462.929000008851 3959294.957000017166 60526.589422158 2024-08-04T14:08:46.074499+00:00 19994330.273999929428 29000293.046999931335 27870463.016999989748 3964612.921000003815 60526.589433634 2024-08-04T14:08:47.066002+00:00 19994330.274000048637 29000292.985000010580 27870463.046999990940 3959070.121000051033 60526.589445288 2024-08-04T14:08:48.072882+00:00 19994330.274999979883 29000292.969999998808 27870462.941000010818 3958887.947999954224 60526.589456764 2024-08-04T14:08:49.064385+00:00 19994330.274000048637 29000292.973000001162 27870462.970999989659 3958540.001000047196 60526.589468423 2024-08-04T14:08:50.071760+00:00 19994330.274999998510 29000293.036999989301 27870463.072000000626 3960050.084999918938 60526.589480077 2024-08-04T14:08:51.078639+00:00 19994330.272999998182 29000293.011000011116 27870462.986000001431 3963082.879000068177 60526.589491553 2024-08-04T14:08:52.070143+00:00 19994330.274999998510 29000292.978000000119 27870462.957000020891 3959548.998000026215 60526.589503206 2024-08-04T14:08:53.077022+00:00 19994330.274000000209 29000293.027000010014 27870463.015999969095 3957923.023000001907 60526.589514682 2024-08-04T14:08:54.068525+00:00 19994330.271000001580 29000292.987999979407 27870463.024000048637 3956312.064000010025 60526.589526336 2024-08-04T14:08:55.075404+00:00 19994330.275999989361 29000292.961000028998 27870462.957999940962 3960015.148000001907 60526.589537811 2024-08-04T14:08:56.066907+00:00 19994330.274000000209 29000293.059999998659 27870463.021000031382 3956708.729999899864 60526.589549471 2024-08-04T14:08:57.074282+00:00 19994330.272000011057 29000292.955999970436 27870463.000000000000 3955769.081000090111 60526.589560941 2024-08-04T14:08:58.065290+00:00 19994330.273999989033 29000293.039000030607 27870462.992999970913 3958726.046999930870 60526.589572600 2024-08-04T14:08:59.072665+00:00 19994330.277000010014 29000292.987999979407 27870463.038999971002 3959331.039999961853 60526.589584070 2024-08-04T14:09:00.063672+00:00 19994330.273999989033 29000292.962999999523 27870462.945000048727 3963662.774000049103 60526.589595729 2024-08-04T14:09:01.071047+00:00 19994330.271000001580 29000293.037999991328 27870463.008999940008 3963001.159000039101 60526.589607389 2024-08-04T14:09:02.078422+00:00 19994330.273999989033 29000292.994000021368 27870463.010000109673 3959673.021999955177 60526.589618859 2024-08-04T14:09:03.069430+00:00 19994330.273000031710 29000293.013000011444 27870462.990999940783 3961181.947000027169 60526.589630519 2024-08-04T14:09:04.076805+00:00 19994330.278000000864 29000292.948000010103 27870462.986000061035 3958739.031999946106 60526.589641988 2024-08-04T14:09:05.067812+00:00 19994330.272999998182 29000293.017999950796 27870462.990000009537 3965367.972000002861 60526.589653648 2024-08-04T14:09:06.075187+00:00 19994330.273999989033 29000292.983000040054 27870462.993999961764 3964171.972000002861 60526.589665118 2024-08-04T14:09:07.066194+00:00 19994330.272999998182 29000293.037999991328 27870463.067000031471 3960689.052000045776 60526.589676777 2024-08-04T14:09:08.073570+00:00 19994330.272999998182 29000292.998999949545 27870462.983999971300 3956568.981999992859 60526.589688253 2024-08-04T14:09:09.065073+00:00 19994330.272999998182 29000292.986999988556 27870462.953999999911 3961178.013000010978 60526.589699907 2024-08-04T14:09:10.071952+00:00 19994330.278000000864 29000293.002000089735 27870463.003000020981 3959323.955000042915 60526.589711566 2024-08-04T14:09:11.079327+00:00 19994330.274999979883 29000293.000000000000 27870463.054999951273 3958959.038999915123 60526.589723042 2024-08-04T14:09:12.070830+00:00 19994330.270000040531 29000293.001999970526 27870462.973000049591 3959203.041000009049 60526.589734696 2024-08-04T14:09:13.077709+00:00 19994330.272999938577 29000292.960999969393 27870462.972999930382 3962645.961999999825 60526.589746172 2024-08-04T14:09:14.069212+00:00 19994330.276000019163 29000293.024999979883 27870463.042000059038 3960430.941000000108 60526.589757825 2024-08-04T14:09:15.076092+00:00 19994330.276000019163 29000293.027000069618 27870462.988999959081 3959072.185000000987 60526.589769301 2024-08-04T14:09:16.067595+00:00 19994330.272999998182 29000292.950999978930 27870462.953999999911 3957403.825000001118 60526.589780955 2024-08-04T14:09:17.074474+00:00 19994330.274999979883 29000293.019000049680 27870463.019999980927 3960057.958999998868 60526.589792430 2024-08-04T14:09:18.065977+00:00 19994330.272999998182 29000293.010999921709 27870463.013000011444 3959705.182999997865 60526.589804084 2024-08-04T14:09:19.072857+00:00 19994330.276000019163 29000292.979000091553 27870463.032000001520 3959876.961000002921 60526.589815560 2024-08-04T14:09:20.064361+00:00 19994330.268999930471 29000293.029999971390 27870462.951999999583 3960858.996999998111 60526.589827213 2024-08-04T14:09:21.071239+00:00 19994330.279000040144 29000293.000000000000 27870463.007999990135 3959874.881999998819 60526.589838873 2024-08-04T14:09:22.078615+00:00 19994330.272999998182 29000292.990999940783 27870462.991999998689 3958373.991000004113 60526.589850343 2024-08-04T14:09:23.069621+00:00 19994330.272999998182 29000293.037000060081 27870463.018999990076 3957282.098999998998 60526.589862002 2024-08-04T14:09:24.076997+00:00 19994330.274000048637 29000292.958999991417 27870462.977000001818 3957087.995999998879 60526.589873478 2024-08-04T14:09:25.068500+00:00 19994330.271999958903 29000293.000000000000 27870463.029000010341 3958765.949999995995 60526.589885131 2024-08-04T14:09:26.075379+00:00 19994330.274999979883 29000293.006000000983 27870462.971999999136 3960954.003000006080 60526.589896602 2024-08-04T14:09:27.066386+00:00 19994330.276000019163 29000292.984999999404 27870463.023999989033 3960200.070999994874 60526.589908261 2024-08-04T14:09:28.073762+00:00 19994330.272999998182 29000293.028999999166 27870463.039000000805 3962840.080000006128 60526.589919737 2024-08-04T14:09:29.065265+00:00 19994330.274000048637 29000292.999000009149 27870462.980000019073 3963129.854000002146 60526.589931391 2024-08-04T14:09:30.072144+00:00 19994330.271999958903 29000292.980999980122 27870462.965999960899 3961119.933999999892 60526.589942866 2024-08-04T14:09:31.063647+00:00 19994330.276000019163 29000292.981000009924 27870462.979000028223 3960752.017999991775 60526.589954526 2024-08-04T14:09:32.071022+00:00 19994330.278000000864 29000292.988999988884 27870462.932999968529 3961061.094999998808 60526.589966179 2024-08-04T14:09:33.077901+00:00 19994330.271000031382 29000293.035000029951 27870463.075000051409 3958654.945000008214 60526.589977650 2024-08-04T14:09:34.068909+00:00 19994330.270999908447 29000293.032999988645 27870463.061999980360 3960105.037000000011 60526.589989309 2024-08-04T14:09:35.076284+00:00 19994330.274999979883 29000292.943000018597 27870462.950999978930 3958435.018999993801 60526.590000779 2024-08-04T14:09:36.067291+00:00 19994330.274000048637 29000292.995999988168 27870462.994000021368 3959796.975999996066 60526.590012438 2024-08-04T14:09:37.074666+00:00 19994330.271999958903 29000293.044999960810 27870463.013000011444 3956787.077000007033 60526.590023914 2024-08-04T14:09:38.066170+00:00 19994330.280000090599 29000293.038000050932 27870463.033000048250 3963340.863999993075 60526.590035568 2024-08-04T14:09:39.073048+00:00 19994330.271999958903 29000292.936999980360 27870462.986999988556 3962789.021000013221 60526.590047038 2024-08-04T14:09:40.064056+00:00 19994330.271999958903 29000293.023999989033 27870462.971999999136 3957672.125999987125 60526.590058697 2024-08-04T14:09:41.071431+00:00 19994330.274000048637 29000292.977000001818 27870462.995000001043 3960781.903000012040 60526.590070357 2024-08-04T14:09:42.078806+00:00 19994330.272999998182 29000292.991000000387 27870462.993999961764 3953859.927999988198 60526.590081827 2024-08-04T14:09:43.069813+00:00 19994330.279000040144 29000293.014999989420 27870463.034999970347 3956188.038000002969 60526.590093486 2024-08-04T14:09:44.077189+00:00 19994330.272999998182 29000292.989000078291 27870462.977000001818 3957923.038000002969 60526.590104956 2024-08-04T14:09:45.068196+00:00 19994330.272999998182 29000293.038999918848 27870463.072000030428 3957206.015000001062 60526.590116615 2024-08-04T14:09:46.075571+00:00 19994330.271999999881 29000292.981999989599 27870462.977000001818 3960110.995999991894 60526.590128091 2024-08-04T14:09:47.067074+00:00 19994330.271999999881 29000292.981999989599 27870462.998999949545 3958105.033000022173 60526.590139745 2024-08-04T14:09:48.073953+00:00 19994330.275999989361 29000292.999000068754 27870462.920000080019 3960510.951999992132 60526.590151221 2024-08-04T14:09:49.065457+00:00 19994330.276000011712 29000292.959999918938 27870462.987999919802 3960771.993999987841 60526.590162874 2024-08-04T14:09:50.072336+00:00 19994330.273999989033 29000293.067000031471 27870463.060000058264 3961061.999000012875 60526.590174350 2024-08-04T14:09:51.063839+00:00 19994330.274000018835 29000292.993000030518 27870462.983999971300 3957582.986000000965 60526.590186009 2024-08-04T14:09:52.071214+00:00 19994330.271999981254 29000292.998000029474 27870463.019999980927 3963129.069999992847 60526.590197663 2024-08-04T14:09:53.078093+00:00 19994330.274000018835 29000292.998999949545 27870462.970000028610 3955732.000999987125 60526.590209133 2024-08-04T14:09:54.069101+00:00 19994330.273999989033 29000292.988000039011 27870462.985000010580 3959029.891000003088 60526.590220793 2024-08-04T14:09:55.076476+00:00 19994330.278000000864 29000293.006999969482 27870463.059000018984 3960619.087999999989 60526.590232262 2024-08-04T14:09:56.067483+00:00 19994330.271999981254 29000292.988000039011 27870462.963999990374 3962034.904000014067 60526.590243922 2024-08-04T14:09:57.074857+00:00 19994330.272999998182 29000292.988999959081 27870462.952000018209 3958917.993999987841 60526.590255392 2024-08-04T14:09:58.065865+00:00 19994330.271000031382 29000293.009999990463 27870463.035999998450 3959406.126000016928 60526.590267051 2024-08-04T14:09:59.073241+00:00 19994330.275999959558 29000292.986999988556 27870462.993999999017 3961121.928000003099 60526.590278521 2024-08-04T14:10:00.064247+00:00 19994330.274000048637 29000293.004000071436 27870462.999000001699 3957124.042999982834 60526.590290181 2024-08-04T14:10:01.071623+00:00 19994330.274999979883 29000293.018000010401 27870463.052999999374 3954903.990000010002 60526.590301651 2024-08-04T14:10:02.062630+00:00 19994330.276000019163 29000293.010000001639 27870463.016000021249 3961087.044000000227 60526.590313310 2024-08-04T14:10:03.070005+00:00 19994330.271999958903 29000292.989999990910 27870462.997999999672 3956880.986000000965 60526.590324970 2024-08-04T14:10:04.077381+00:00 19994330.272000011057 29000293.002000000328 27870462.956000000238 3957570.907000004780 60526.590336440 2024-08-04T14:10:05.068388+00:00 19994330.276000019163 29000292.964999999851 27870463.006999999285 3959543.091999977827 60526.590348099 2024-08-04T14:10:06.075763+00:00 19994330.275999959558 29000293.038999989629 27870462.958999991417 3957357.895999997854 60526.590359569 2024-08-04T14:10:07.066770+00:00 19994330.275000039488 29000293.028000000864 27870463.067999988794 3964324.186000018846 60526.590371229 2024-08-04T14:10:08.074145+00:00 19994330.269999980927 29000292.996000021696 27870462.982999980450 3957848.840999991167 60526.590382705 2024-08-04T14:10:09.065648+00:00 19994330.273999989033 29000293.008999999613 27870463.020000040531 3964975.078999996185 60526.590394358 2024-08-04T14:10:10.072528+00:00 19994330.273000061512 29000292.945999979973 27870462.971999999136 3962574.085000007879 60526.590405834 2024-08-04T14:10:11.064031+00:00 19994330.274999979883 29000293.019999980927 27870462.991000000387 3959825.928999990225 60526.590417488 2024-08-04T14:10:12.070910+00:00 19994330.276999950409 29000292.961000028998 27870462.968999978155 3962934.997999995947 60526.590429147 2024-08-04T14:10:13.078285+00:00 19994330.271000031382 29000293.010999981314 27870463.050000008196 3963286.932000011206 60526.590440617 2024-08-04T14:10:14.069292+00:00 19994330.276000019163 29000293.022000011057 27870462.959999978542 3962268.025000005960 60526.590452276 2024-08-04T14:10:15.076668+00:00 19994330.272999998182 29000293.008999999613 27870463.020000040531 3961219.986000000965 60526.590463746 2024-08-04T14:10:16.067675+00:00 19994330.274999979883 29000292.991000000387 27870463.014999989420 3961888.995999991894 60526.590475406 2024-08-04T14:10:17.075050+00:00 19994330.274000048637 29000292.991000000387 27870462.983999971300 3964605.094000012148 60526.590486881 2024-08-04T14:10:18.066553+00:00 19994330.272999998182 29000293.000999990851 27870463.016000028700 3961931.984999984968 60526.590498535 2024-08-04T14:10:19.073433+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3960682.983999996912 60526.590510011 2024-08-04T14:10:20.064935+00:00 19994330.272999998182 29000293.014999989420 27870463.047000050545 3958503.852999985218 60526.590521664 2024-08-04T14:10:21.071815+00:00 19994330.275999899954 29000293.018000010401 27870463.011999960989 3960868.094000041019 60526.590533140 2024-08-04T14:10:22.063318+00:00 19994330.272000070661 29000292.940999981016 27870462.942999958992 3964547.057999968994 60526.590544794 2024-08-04T14:10:23.070197+00:00 19994330.278999920934 29000293.058000091463 27870463.050000071526 3960550.915000020992 60526.590556453 2024-08-04T14:10:24.077572+00:00 19994330.272999998182 29000293.008000019938 27870462.978999968618 3959350.943000019062 60526.590567923 2024-08-04T14:10:25.068580+00:00 19994330.272999998182 29000292.974999900907 27870462.980000019073 3966209.145999968052 60526.590579583 2024-08-04T14:10:26.075955+00:00 19994330.272000070661 29000292.977000001818 27870462.965999960899 3962455.947000027169 60526.590591059 2024-08-04T14:10:27.067458+00:00 19994330.276999950409 29000293.077000018209 27870463.093999978155 3963607.014999986161 60526.590602712 2024-08-04T14:10:28.074337+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3964113.939999998081 60526.590614188 2024-08-04T14:10:29.065841+00:00 19994330.272999998182 29000292.927000049502 27870462.957000020891 3961378.982999979984 60526.590625842 2024-08-04T14:10:30.072719+00:00 19994330.274999979883 29000293.043999910355 27870462.996999979019 3958714.031000018120 60526.590637317 2024-08-04T14:10:31.064223+00:00 19994330.271000031382 29000292.978000041097 27870462.963999990374 3962534.175999999046 60526.590648977 2024-08-04T14:10:32.071598+00:00 19994330.274999979883 29000292.985999941826 27870462.990000009537 3965419.829999982845 60526.590660447 2024-08-04T14:10:33.062605+00:00 19994330.274000048637 29000293.013000011444 27870463.059000018984 3959002.077000021935 60526.590672100 2024-08-04T14:10:34.069485+00:00 19994330.278999920934 29000293.007000088692 27870462.980999950320 3960750.944000006188 60526.590683760 2024-08-04T14:10:35.076860+00:00 19994330.270000100136 29000293.007999900728 27870463.035000089556 3958484.008000016212 60526.590695236 2024-08-04T14:10:36.068363+00:00 19994330.273999929428 29000292.989000078291 27870462.975000001490 3964065.969999969006 60526.590706890 2024-08-04T14:10:37.075242+00:00 19994330.271000031382 29000292.977999929339 27870462.977000001818 3956508.944999992847 60526.590718359 2024-08-04T14:10:38.066249+00:00 19994330.276999998838 29000293.021000031382 27870463.004000000656 3961185.995000004768 60526.590730019 2024-08-04T14:10:39.073624+00:00 19994330.274000000209 29000293.015999998897 27870463.043999999762 3962034.125000000000 60526.590741495 2024-08-04T14:10:40.065128+00:00 19994330.274999991059 29000292.988000009209 27870462.965999990702 3963297.898000001907 60526.590753148 2024-08-04T14:10:41.072007+00:00 19994330.272999998182 29000292.986000001431 27870463.006000008434 3957165.032999991905 60526.590764624 2024-08-04T14:10:42.063510+00:00 19994330.275000009686 29000292.987999990582 27870462.960000008345 3958521.041999996174 60526.590776278 2024-08-04T14:10:43.070389+00:00 19994330.271999999881 29000293.011000011116 27870463.048999991268 3966263.972999989986 60526.590787937 2024-08-04T14:10:44.077764+00:00 19994330.272999998182 29000293.044999990612 27870462.984999980778 3963387.939000010025 60526.590799413 2024-08-04T14:10:45.069268+00:00 19994330.278999980539 29000292.962000008672 27870463.003000020981 3955527.071000040043 60526.590811066 2024-08-04T14:10:46.076147+00:00 19994330.272000011057 29000292.968999978155 27870463.004000011832 3962933.933999956120 60526.590822542 2024-08-04T14:10:47.067650+00:00 19994330.272999998182 29000293.075000021607 27870463.023999989033 3960342.108000040054 60526.590834202 2024-08-04T14:10:48.075025+00:00 19994330.271999981254 29000292.983999971300 27870462.955999970436 3963180.939999998081 60526.590845671 2024-08-04T14:10:49.066033+00:00 19994330.275000009686 29000293.005000051111 27870463.083999991417 3962821.062999964226 60526.590857331 2024-08-04T14:10:50.073407+00:00 19994330.275999989361 29000292.934999998659 27870462.934000018984 3961643.962000011932 60526.590868801 2024-08-04T14:10:51.064415+00:00 19994330.277000010014 29000293.069999989122 27870463.037999991328 3958627.924000024796 60526.590880461 2024-08-04T14:10:52.071790+00:00 19994330.268999990076 29000292.945999979973 27870462.930999990553 3959859.046000003815 60526.590891930 2024-08-04T14:10:53.062797+00:00 19994330.272999998182 29000293.006999969482 27870463.027000010014 3959990.032000004780 60526.590903590 2024-08-04T14:10:54.070172+00:00 19994330.274999979883 29000293.044000029564 27870463.022000011057 3962314.923999965191 60526.590915244 2024-08-04T14:10:55.077052+00:00 19994330.275000039488 29000292.935999989510 27870462.945999979973 3958688.054000020027 60526.590926719 2024-08-04T14:10:56.068555+00:00 19994330.276000019163 29000293.017000019550 27870463.055000070482 3964366.976000010967 60526.590938379 2024-08-04T14:10:57.075930+00:00 19994330.273999989033 29000292.984000030905 27870462.986999988556 3959648.074999988079 60526.590949849 2024-08-04T14:10:58.066937+00:00 19994330.271999958903 29000293.026999950409 27870463.047999981791 3964398.964999973774 60526.590961508 2024-08-04T14:10:59.074312+00:00 19994330.272999998182 29000293.016999959946 27870462.937999960035 3955654.963999987114 60526.590972978 2024-08-04T14:11:00.065319+00:00 19994330.275000039488 29000293.027000069618 27870463.060999989510 3956665.062000035774 60526.590984638 2024-08-04T14:11:01.072694+00:00 19994330.273999989033 29000292.995999928564 27870462.965000029653 3959737.980000019073 60526.590996108 2024-08-04T14:11:02.063702+00:00 19994330.273999989033 29000293.007000088692 27870463.062000039965 3963875.070999979973 60526.591007767 2024-08-04T14:11:03.071077+00:00 19994330.275999959558 29000292.985999941826 27870462.965999960899 3963750.848999977112 60526.591019243 2024-08-04T14:11:04.062579+00:00 19994330.270000100136 29000292.953999999911 27870462.909999970347 3965786.072000027169 60526.591030897 2024-08-04T14:11:05.069460+00:00 19994330.273999929428 29000292.990000009537 27870463.017000079155 3962679.969999969006 60526.591042556 2024-08-04T14:11:06.076835+00:00 19994330.272999998182 29000292.991000059992 27870463.031000021845 3961712.049000024796 60526.591054026 2024-08-04T14:11:07.067842+00:00 19994330.278000000864 29000293.018999930471 27870462.980999950320 3965194.987999976147 60526.591065685 2024-08-04T14:11:08.075217+00:00 19994330.276000019163 29000293.011000040919 27870463.021999958903 3962398.939000010025 60526.591077155 2024-08-04T14:11:09.066224+00:00 19994330.271999958903 29000292.988000039011 27870462.971999999136 3961728.096000016201 60526.591088815 2024-08-04T14:11:10.073599+00:00 19994330.272000070661 29000293.019999980927 27870463.008000019938 3961631.912000000011 60526.591100290 2024-08-04T14:11:11.065102+00:00 19994330.272999998182 29000293.001999970526 27870462.991000059992 3965290.013000010978 60526.591111944 2024-08-04T14:11:12.071982+00:00 19994330.276999950409 29000292.939999941736 27870462.988999959081 3962255.026999949943 60526.591123420 2024-08-04T14:11:13.063485+00:00 19994330.271000031382 29000293.017000079155 27870463.001999970526 3956176.910000026226 60526.591135073 2024-08-04T14:11:14.070364+00:00 19994330.276000019163 29000293.039000030607 27870463.021000031382 3965030.041999996174 60526.591146549 2024-08-04T14:11:15.061868+00:00 19994330.272999998182 29000293.024999979883 27870463.032000008970 3961670.090000032913 60526.591158203 2024-08-04T14:11:16.068746+00:00 19994330.274999979883 29000292.971999999136 27870462.999000001699 3963194.921999990940 60526.591169863 2024-08-04T14:11:17.076121+00:00 19994330.272999998182 29000293.010000001639 27870463.011999990791 3963026.032999991905 60526.591181338 2024-08-04T14:11:18.067625+00:00 19994330.274999979883 29000292.978000000119 27870462.980000000447 3958036.027999997139 60526.591192992 2024-08-04T14:11:19.074504+00:00 19994330.274999979883 29000293.033000010997 27870463.022000011057 3963312.995000004768 60526.591204468 2024-08-04T14:11:20.066007+00:00 19994330.274999979883 29000293.030999988317 27870463.019999980927 3964022.988999962807 60526.591216121 2024-08-04T14:11:21.072887+00:00 19994330.271000031382 29000292.912000000477 27870462.960999999195 3965922.983000040054 60526.591227597 2024-08-04T14:11:22.064390+00:00 19994330.272000070661 29000293.013000011444 27870462.967999991030 3958295.018999993801 60526.591239251 2024-08-04T14:11:23.071269+00:00 19994330.275999899954 29000292.984999980778 27870463.003000020981 3961793.941999971867 60526.591250726 2024-08-04T14:11:24.062772+00:00 19994330.274000048637 29000293.021000031382 27870462.961999978870 3963173.012000023853 60526.591262380 2024-08-04T14:11:25.069651+00:00 19994330.276000019163 29000293.022999998182 27870463.037000000477 3963317.026000022888 60526.591274040 2024-08-04T14:11:26.077026+00:00 19994330.274999979883 29000292.995000001043 27870462.994000021368 3962480.962999999989 60526.591285510 2024-08-04T14:11:27.068034+00:00 19994330.271999958903 29000293.051999989897 27870463.074000000954 3962208.047999978065 60526.591297169 2024-08-04T14:11:28.075409+00:00 19994330.272000070661 29000292.918999969959 27870462.898999989033 3964909.969000041019 60526.591308639 2024-08-04T14:11:29.066416+00:00 19994330.276000019163 29000293.032000008970 27870463.007000029087 3961104.093999981880 60526.591320299 2024-08-04T14:11:30.073791+00:00 19994330.274999979883 29000292.986999988556 27870463.080999970436 3961186.929999948014 60526.591331774 2024-08-04T14:11:31.065295+00:00 19994330.272999998182 29000292.979000028223 27870462.930999990553 3964404.014000058174 60526.591343428 2024-08-04T14:11:32.072174+00:00 19994330.274999998510 29000293.036000009626 27870463.064000010490 3963600.936999917030 60526.591354904 2024-08-04T14:11:33.063677+00:00 19994330.271999999881 29000293.020999971777 27870462.983000040054 3960862.065000057220 60526.591366557 2024-08-04T14:11:34.070556+00:00 19994330.274000000209 29000292.948000069708 27870462.953999999911 3964849.014999986161 60526.591378033 2024-08-04T14:11:35.062059+00:00 19994330.274000000209 29000293.012999888510 27870463.041000008583 3961599.075999975204 60526.591389692 2024-08-04T14:11:36.069435+00:00 19994330.276000011712 29000292.999000068754 27870462.970999959856 3962761.906000018120 60526.591401346 2024-08-04T14:11:37.076314+00:00 19994330.274000000209 29000293.028000000864 27870463.026000019163 3958397.034000039101 60526.591412822 2024-08-04T14:11:38.067817+00:00 19994330.271999981254 29000292.993000030518 27870462.971999999136 3957773.975000023842 60526.591424475 2024-08-04T14:11:39.074696+00:00 19994330.275000009686 29000292.969999909401 27870462.963999990374 3961088.921999930870 60526.591435951 2024-08-04T14:11:40.066199+00:00 19994330.272999998182 29000293.046000000089 27870463.050999999046 3960943.139999986161 60526.591447611 2024-08-04T14:11:41.073574+00:00 19994330.275999989361 29000292.983000040054 27870463.031999949366 3960204.983000040054 60526.591459081 2024-08-04T14:11:42.064582+00:00 19994330.274000018835 29000292.990000009537 27870462.988000039011 3960852.934999942780 60526.591470740 2024-08-04T14:11:43.071957+00:00 19994330.272999968380 29000293.000999931246 27870462.968000050634 3961194.983000040054 60526.591482210 2024-08-04T14:11:44.062964+00:00 19994330.271999981254 29000293.008000019938 27870463.055999990553 3962685.976999998093 60526.591493870 2024-08-04T14:11:45.070339+00:00 19994330.280000030994 29000292.976000070572 27870462.955999970436 3961964.062999964226 60526.591505339 2024-08-04T14:11:46.061346+00:00 19994330.268999990076 29000293.024999979883 27870463.006999969482 3955853.115000010002 60526.591516999 2024-08-04T14:11:47.068722+00:00 19994330.274999979883 29000293.001000050455 27870462.968999978155 3961383.855000019073 60526.591528653 2024-08-04T14:11:48.075601+00:00 19994330.275000039488 29000293.000999931246 27870463.032999988645 3963048.986000061035 60526.591540128 2024-08-04T14:11:49.067104+00:00 19994330.272999998182 29000292.996000051498 27870462.984000090510 3959121.924999951851 60526.591551782 2024-08-04T14:11:50.073983+00:00 19994330.272999998182 29000292.972999930382 27870462.949000000954 3963365.042999982834 60526.591563258 2024-08-04T14:11:51.065487+00:00 19994330.273999989033 29000293.032000061125 27870463.075999978930 3960727.100000023842 60526.591574911 2024-08-04T14:11:52.072366+00:00 19994330.276000019163 29000292.990999940783 27870462.990000009537 3960149.929999948014 60526.591586387 2024-08-04T14:11:53.063869+00:00 19994330.276999950409 29000293.048000000417 27870463.047999981791 3964863.067000031006 60526.591598047 2024-08-04T14:11:54.071243+00:00 19994330.271000031382 29000292.883999999613 27870462.901999998838 3961241.994000076782 60526.591609517 2024-08-04T14:11:55.062251+00:00 19994330.273999989033 29000293.091999989003 27870463.047999989241 3957220.060999989975 60526.591621176 2024-08-04T14:11:56.069626+00:00 19994330.273999989033 29000292.986999999732 27870463.017000000924 3962298.884999989998 60526.591632647 2024-08-04T14:11:57.060634+00:00 19994330.272000070661 29000292.964999999851 27870462.947999998927 3961940.986999989022 60526.591644306 2024-08-04T14:11:58.068009+00:00 19994330.275999899954 29000293.048000011593 27870463.078999999911 3961894.057999968994 60526.591655965 2024-08-04T14:11:59.075384+00:00 19994330.276000019163 29000292.979999989271 27870462.944999989122 3959306.973999977112 60526.591667435 2024-08-04T14:12:00.066391+00:00 19994330.269999980927 29000292.978000018746 27870463.006000008434 3960849.995000004768 60526.591679094 2024-08-04T14:12:01.073767+00:00 19994330.275000099093 29000293.008999999613 27870462.984999980778 3960485.990000010002 60526.591690565 2024-08-04T14:12:02.064774+00:00 19994330.273999929428 29000293.008999999613 27870463.000000029802 3957839.129999995232 60526.591702224 2024-08-04T14:12:03.072149+00:00 19994330.277000069618 29000293.009999990463 27870463.053999960423 3959844.876999973785 60526.591713700 2024-08-04T14:12:04.063652+00:00 19994330.270999908447 29000292.983999971300 27870462.970000028610 3962103.004999995232 60526.591725353 2024-08-04T14:12:05.070531+00:00 19994330.276000019163 29000293.006000038236 27870462.971999999136 3961178.987000108231 60526.591736829 2024-08-04T14:12:06.062034+00:00 19994330.271999958903 29000292.988999959081 27870463.006999969482 3959854.027999997139 60526.591748483 2024-08-04T14:12:07.068914+00:00 19994330.274000048637 29000293.007000029087 27870463.007000029087 3963374.964999914169 60526.591760142 2024-08-04T14:12:08.076289+00:00 19994330.271999958903 29000292.992999970913 27870462.978999968618 3959841.029000043869 60526.591771618 2024-08-04T14:12:09.067791+00:00 19994330.278000000864 29000292.994000021368 27870462.998000029474 3963538.939999938011 60526.591783272 2024-08-04T14:12:10.074671+00:00 19994330.274000048637 29000293.042999979109 27870463.059000018984 3961651.950000048149 60526.591794747 2024-08-04T14:12:11.066174+00:00 19994330.274000048637 29000292.977000001818 27870462.986000001431 3962766.090000032913 60526.591806401 2024-08-04T14:12:12.073053+00:00 19994330.272999998182 29000293.001999970526 27870463.016999959946 3963557.043999909889 60526.591817877 2024-08-04T14:12:13.064557+00:00 19994330.269999980927 29000293.013000011444 27870462.986000061035 3965009.075000048149 60526.591829530 2024-08-04T14:12:14.071436+00:00 19994330.276000019163 29000292.984000090510 27870462.988999959081 3963244.805999993812 60526.591841006 2024-08-04T14:12:15.062939+00:00 19994330.276999950409 29000292.997999910265 27870463.024000048637 3962635.064000010025 60526.591852666 2024-08-04T14:12:16.070314+00:00 19994330.274000048637 29000293.003000020981 27870462.958999991417 3960345.953999996185 60526.591864136 2024-08-04T14:12:17.061322+00:00 19994330.270999908447 29000293.011999960989 27870463.051999930292 3963132.815000057220 60526.591875795 2024-08-04T14:12:18.068697+00:00 19994330.275000099093 29000292.996000051498 27870462.927999969572 3965621.253999948967 60526.591887449 2024-08-04T14:12:19.075576+00:00 19994330.270999908447 29000292.985000010580 27870463.049000021070 3960221.991999983788 60526.591898925 2024-08-04T14:12:20.067079+00:00 19994330.277000069618 29000292.972999930382 27870462.917999979109 3967025.055999993812 60526.591910578 2024-08-04T14:12:21.073958+00:00 19994330.274999979883 29000293.018000010401 27870463.070000048727 3962138.916000009049 60526.591922048 2024-08-04T14:12:22.064966+00:00 19994330.274999979883 29000293.016000028700 27870463.018000010401 3960974.093999981880 60526.591933708 2024-08-04T14:12:23.072341+00:00 19994330.269999980927 29000292.973999980837 27870463.013999938965 3964235.958999990951 60526.591945183 2024-08-04T14:12:24.063844+00:00 19994330.276000019163 29000293.022999998182 27870462.990000009537 3960493.991000055801 60526.591956843 2024-08-04T14:12:25.071219+00:00 19994330.272999998182 29000292.980000019073 27870462.966000080109 3962527.955000042915 60526.591968313 2024-08-04T14:12:26.062226+00:00 19994330.274999998510 29000293.031000021845 27870462.993999961764 3955953.029999970924 60526.591979972 2024-08-04T14:12:27.069601+00:00 19994330.274999998510 29000292.985000010580 27870463.006999969482 3966853.985000013839 60526.591991448 2024-08-04T14:12:28.061105+00:00 19994330.272999998182 29000293.006999969482 27870463.024000048637 3959105.949000000954 60526.592003101 2024-08-04T14:12:29.067984+00:00 19994330.275000009686 29000293.022000070661 27870463.008999940008 3960226.125999927986 60526.592014761 2024-08-04T14:12:30.075359+00:00 19994330.271000001580 29000292.967999998480 27870462.953000068665 3961548.927000045776 60526.592026231 2024-08-04T14:12:31.066366+00:00 19994330.275999989361 29000293.028999999166 27870463.044000029564 3960567.983999968041 60526.592037891 2024-08-04T14:12:32.073741+00:00 19994330.275000009686 29000293.007000010461 27870463.008999999613 3961963.014000058174 60526.592049360 2024-08-04T14:12:33.064748+00:00 19994330.275000009686 29000292.987999990582 27870462.974999990314 3960831.135999917984 60526.592061020 2024-08-04T14:12:34.072124+00:00 19994330.271999981254 29000292.972000021487 27870462.969000000507 3962047.836000084877 60526.592072490 2024-08-04T14:12:35.063131+00:00 19994330.272999998182 29000292.986999988556 27870463.025000009686 3966624.077999948990 60526.592084149 2024-08-04T14:12:36.070505+00:00 19994330.275000009686 29000293.057999998331 27870463.019999999553 3960371.014000058174 60526.592095620 2024-08-04T14:12:37.061514+00:00 19994330.272999968380 29000292.978999998420 27870462.992000009865 3962813.919999957085 60526.592107279 2024-08-04T14:12:38.068889+00:00 19994330.277000010014 29000292.976999968290 27870462.952999979258 3959697.006999969017 60526.592118932 2024-08-04T14:12:39.075768+00:00 19994330.272000011057 29000292.999000009149 27870463.043999999762 3963350.011000037193 60526.592130408 2024-08-04T14:12:40.067273+00:00 19994330.272999998182 29000293.013000011444 27870462.992000009865 3962152.021000028122 60526.592142068 2024-08-04T14:12:41.074647+00:00 19994330.272999998182 29000292.982999980450 27870462.962999969721 3961849.949999928009 60526.592153538 2024-08-04T14:12:42.065653+00:00 19994330.276000019163 29000293.037000000477 27870463.061000049114 3963874.064000010025 60526.592165197 2024-08-04T14:12:43.073028+00:00 19994330.274999979883 29000292.948000010103 27870462.969999969006 3961450.023000001907 60526.592176667 2024-08-04T14:12:44.064037+00:00 19994330.274999979883 29000292.999000009149 27870462.966000020504 3964295.952000021935 60526.592188327 2024-08-04T14:12:45.071411+00:00 19994330.276000019163 29000293.054000020027 27870463.052999969572 3963506.092999935150 60526.592199796 2024-08-04T14:12:46.062418+00:00 19994330.268000010401 29000293.012999951839 27870463.012000020593 3960370.879000068177 60526.592211456 2024-08-04T14:12:47.069793+00:00 19994330.276000019163 29000292.978000041097 27870462.980000019073 3965848.003000020981 60526.592222926 2024-08-04T14:12:48.060800+00:00 19994330.272999938577 29000292.991999980062 27870462.958999991417 3961775.016999959946 60526.592234585 2024-08-04T14:12:49.068176+00:00 19994330.277000010014 29000293.011000040919 27870463.069999989122 3961712.001000047196 60526.592246245 2024-08-04T14:12:50.075551+00:00 19994330.272999998182 29000292.959999918938 27870462.956999961287 3962524.023000001907 60526.592257720 2024-08-04T14:12:51.067054+00:00 19994330.272999998182 29000293.024000048637 27870462.994000080973 3960400.913999915123 60526.592269374 2024-08-04T14:12:52.073933+00:00 19994330.271999958903 29000293.022999998182 27870463.041000008583 3963786.129999995232 60526.592280844 2024-08-04T14:12:53.064941+00:00 19994330.277000069618 29000292.981999989599 27870463.024999979883 3962201.939000010025 60526.592292503 2024-08-04T14:12:54.072316+00:00 19994330.274999979883 29000293.000000000000 27870462.929999951273 3961959.019000052940 60526.592303979 2024-08-04T14:12:55.063819+00:00 19994330.274999979883 29000293.014999989420 27870463.054000020027 3961477.026999949943 60526.592315633 2024-08-04T14:12:56.070698+00:00 19994330.272999998182 29000293.003000020981 27870463.021999958903 3961426.943000078201 60526.592327109 2024-08-04T14:12:57.062201+00:00 19994330.269000049680 29000292.937000039965 27870462.927000049502 3959671.992999910843 60526.592338762 2024-08-04T14:12:58.069080+00:00 19994330.276000019163 29000293.051999930292 27870463.052000049502 3958054.008000016212 60526.592350238 2024-08-04T14:12:59.060584+00:00 19994330.272999998182 29000292.988000039011 27870462.936999920756 3963222.070000051986 60526.592361892 2024-08-04T14:13:00.067463+00:00 19994330.279999971390 29000292.970000028610 27870462.970000028610 3962235.965000032913 60526.592373551 2024-08-04T14:13:01.074838+00:00 19994330.269999980927 29000293.020999908447 27870463.055000070482 3959783.979999899864 60526.592385022 2024-08-04T14:13:02.065845+00:00 19994330.276000019163 29000293.012000080198 27870463.006999969482 3961258.945000051986 60526.592396681 2024-08-04T14:13:03.073220+00:00 19994330.271000031382 29000292.990999940783 27870462.972999930382 3962520.092999935150 60526.592408151 2024-08-04T14:13:04.064228+00:00 19994330.272999998182 29000292.996000051498 27870463.006000038236 3960112.033000112046 60526.592419810 2024-08-04T14:13:05.071602+00:00 19994330.274999979883 29000292.985000010580 27870462.970999959856 3958918.963999987114 60526.592431280 2024-08-04T14:13:06.062610+00:00 19994330.276999950409 29000293.010999921709 27870463.016000028700 3965749.998999952804 60526.592442940 2024-08-04T14:13:07.069985+00:00 19994330.274000048637 29000293.015000000596 27870463.054000020027 3962100.953999996185 60526.592454410 2024-08-04T14:13:08.060993+00:00 19994330.271000031382 29000293.011999990791 27870462.978999968618 3966090.001999973785 60526.592466069 2024-08-04T14:13:09.068368+00:00 19994330.275999899954 29000292.975000001490 27870463.034999970347 3963805.045000075828 60526.592477723 2024-08-04T14:13:10.075247+00:00 19994330.272000070661 29000293.015000000596 27870462.947000030428 3963024.935999989975 60526.592489199 2024-08-04T14:13:11.066750+00:00 19994330.276999950409 29000292.974999990314 27870462.982000000775 3961784.980000019073 60526.592500858 2024-08-04T14:13:12.074125+00:00 19994330.274999979883 29000293.032000008970 27870463.026000000536 3964509.038999915123 60526.592512328 2024-08-04T14:13:13.065133+00:00 19994330.272000070661 29000293.025999989361 27870463.041999999434 3962430.007000089157 60526.592523987 2024-08-04T14:13:14.072508+00:00 19994330.273999929428 29000292.958000000566 27870462.984000008553 3961200.053999900818 60526.592535458 2024-08-04T14:13:15.063515+00:00 19994330.276000019163 29000292.982000019401 27870462.930999990553 3956302.901000022888 60526.592547117 2024-08-04T14:13:16.070890+00:00 19994330.271000031382 29000293.019999980927 27870463.037000000477 3963336.075999975204 60526.592558587 2024-08-04T14:13:17.061897+00:00 19994330.276999950409 29000293.004999998957 27870462.977999988943 3961206.069000006188 60526.592570246 2024-08-04T14:13:18.069273+00:00 19994330.272000070661 29000292.991000000387 27870463.017000019550 3960114.944000006188 60526.592581716 2024-08-04T14:13:19.060280+00:00 19994330.272999998182 29000293.003000020981 27870463.025999959558 3957903.070000051986 60526.592593376 2024-08-04T14:13:20.067654+00:00 19994330.274999998510 29000293.015999969095 27870463.022000011057 3956050.952000021935 60526.592605029 2024-08-04T14:13:21.074534+00:00 19994330.271000001580 29000292.972999989986 27870462.948000010103 3958231.940999985207 60526.592616505 2024-08-04T14:13:22.066037+00:00 19994330.277000010014 29000293.008999999613 27870463.022000011057 3956487.935999989975 60526.592628159 2024-08-04T14:13:23.072917+00:00 19994330.274999991059 29000293.001000050455 27870462.965999960899 3954597.991999983788 60526.592639634 2024-08-04T14:13:24.064420+00:00 19994330.272000011057 29000292.991000000387 27870463.013000011444 3962656.039999961853 60526.592651294 2024-08-04T14:13:25.071795+00:00 19994330.274999979883 29000293.031000021845 27870462.993000030518 3959465.997000098228 60526.592662764 2024-08-04T14:13:26.062802+00:00 19994330.271000001580 29000292.986999988556 27870463.037999991328 3960541.080999969970 60526.592674423 2024-08-04T14:13:27.070177+00:00 19994330.277000010014 29000293.028999920934 27870463.015999969095 3959581.913999915123 60526.592685893 2024-08-04T14:13:28.061185+00:00 19994330.272000011057 29000292.945000048727 27870462.957000020891 3961852.034000039101 60526.592697553 2024-08-04T14:13:29.068560+00:00 19994330.278000000864 29000293.026999950409 27870463.001999970526 3967513.971000074875 60526.592709023 2024-08-04T14:13:30.059567+00:00 19994330.271999981254 29000293.016000028700 27870463.029999971390 3961533.123999952804 60526.592720682 2024-08-04T14:13:31.066942+00:00 19994330.275000009686 29000292.978000041097 27870463.001000050455 3962128.883000016212 60526.592732336 2024-08-04T14:13:32.073821+00:00 19994330.269999980927 29000292.988999959081 27870462.980000019073 3962068.049999951851 60526.592743812 2024-08-04T14:13:33.065324+00:00 19994330.277000010014 29000293.009999990463 27870463.029999971390 3961806.009000062943 60526.592755465 2024-08-04T14:13:34.072204+00:00 19994330.273999989033 29000293.016000028700 27870462.968000050634 3965135.917999982834 60526.592766941 2024-08-04T14:13:35.063707+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3961165.034999967087 60526.592778601 2024-08-04T14:13:36.071082+00:00 19994330.274000048637 29000292.980000019073 27870462.971999999136 3967153.055000067223 60526.592790070 2024-08-04T14:13:37.062089+00:00 19994330.271999958903 29000292.988999959081 27870463.050999999046 3964355.989999889862 60526.592801730 2024-08-04T14:13:38.069465+00:00 19994330.276000019163 29000293.011999960989 27870462.944000009447 3963984.003000020981 60526.592813200 2024-08-04T14:13:39.060472+00:00 19994330.276000019163 29000293.024999979883 27870463.020999908447 3961701.950999975204 60526.592824860 2024-08-04T14:13:40.067847+00:00 19994330.274999979883 29000292.999000068754 27870462.997000098228 3959584.940000057220 60526.592836513 2024-08-04T14:13:41.074726+00:00 19994330.272000011057 29000293.023999929428 27870463.021999958903 3961818.111999989022 60526.592847989 2024-08-04T14:13:42.066229+00:00 19994330.270999971777 29000292.973000049591 27870463.016000028700 3962739.901000022888 60526.592859648 2024-08-04T14:13:43.073604+00:00 19994330.276000019163 29000292.978999968618 27870462.924999948591 3961903.069999932777 60526.592871118 2024-08-04T14:13:44.064612+00:00 19994330.274999979883 29000293.019000001252 27870463.026000019163 3960609.962999999989 60526.592882778 2024-08-04T14:13:45.071987+00:00 19994330.274999979883 29000293.004999998957 27870463.003999948502 3958504.015999999829 60526.592894253 2024-08-04T14:13:46.063490+00:00 19994330.277000069618 29000292.975999999791 27870463.007000088692 3956941.984999998938 60526.592905907 2024-08-04T14:13:47.070369+00:00 19994330.272999998182 29000293.002000000328 27870462.998999949545 3963359.006000000983 60526.592917377 2024-08-04T14:13:48.061376+00:00 19994330.269999980927 29000293.021000001580 27870463.021999958903 3960438.995000001043 60526.592929036 2024-08-04T14:13:49.068751+00:00 19994330.272999998182 29000292.976000010967 27870462.956000000238 3963884.082999996841 60526.592940512 2024-08-04T14:13:50.060255+00:00 19994330.273999929428 29000293.033999979496 27870463.028000000864 3958925.922000002116 60526.592952166 2024-08-04T14:13:51.067134+00:00 19994330.277000069618 29000292.959000021219 27870462.965999998152 3961187.033999998122 60526.592963825 2024-08-04T14:13:52.074509+00:00 19994330.272999998182 29000293.012999981642 27870463.012000009418 3963573.991000004113 60526.592975301 2024-08-04T14:13:53.066012+00:00 19994330.273999929428 29000292.989999979734 27870463.041999999434 3960436.101999998093 60526.592986955 2024-08-04T14:13:54.072892+00:00 19994330.272999998182 29000293.006000038236 27870462.925999999046 3959314.828999996185 60526.592998431 2024-08-04T14:13:55.064395+00:00 19994330.272999998182 29000293.051999989897 27870463.094000011683 3961714.080999999773 60526.593010084 2024-08-04T14:13:56.071274+00:00 19994330.278000000864 29000292.934000018984 27870462.936999980360 3964699.988000005018 60526.593021560 2024-08-04T14:13:57.062777+00:00 19994330.272999998182 29000293.006999969482 27870462.997999999672 3962572.962999999989 60526.593033214 2024-08-04T14:13:58.069656+00:00 19994330.274000048637 29000293.015000049025 27870463.037000030279 3960640.976999998093 60526.593044689 2024-08-04T14:13:59.061159+00:00 19994330.271000031382 29000292.997999969870 27870462.937999960035 3960346.067999995779 60526.593056343 2024-08-04T14:14:00.068040+00:00 19994330.276000019163 29000292.989000018686 27870463.022000011057 3957983.044000000227 60526.593067819 2024-08-04T14:14:01.059542+00:00 19994330.271999958903 29000293.009999990463 27870463.018000010401 3961105.921000003815 60526.593079478 2024-08-04T14:14:02.066917+00:00 19994330.278000000864 29000293.021000031382 27870463.033999979496 3958002.050999999046 60526.593091132 2024-08-04T14:14:03.073796+00:00 19994330.271000031382 29000292.972999930382 27870462.971999999136 3959345.957000001799 60526.593102608 2024-08-04T14:14:04.065300+00:00 19994330.274999979883 29000293.007000088692 27870462.998000029474 3958135.990999997128 60526.593114267 2024-08-04T14:14:05.072675+00:00 19994330.271999958903 29000293.000999931246 27870462.986000001431 3960037.009000002872 60526.593125737 2024-08-04T14:14:06.063682+00:00 19994330.275000099093 29000293.001000050455 27870462.964999970049 3961621.920000001788 60526.593137396 2024-08-04T14:14:07.071057+00:00 19994330.272999998182 29000292.971999999136 27870463.014000058174 3962391.133000000846 60526.593148867 2024-08-04T14:14:08.062064+00:00 19994330.278000000864 29000293.005999919027 27870463.028000000864 3961993.987999991048 60526.593160526 2024-08-04T14:14:09.069439+00:00 19994330.270999908447 29000293.018000010401 27870463.032999988645 3958783.984000011813 60526.593172002 2024-08-04T14:14:10.060943+00:00 19994330.274000048637 29000292.988000039011 27870462.968999978155 3962614.015999988187 60526.593183655 2024-08-04T14:14:11.067822+00:00 19994330.278000000864 29000292.986000061035 27870463.008000019938 3959498.941000000108 60526.593195131 2024-08-04T14:14:12.059325+00:00 19994330.269000001252 29000293.034999970347 27870462.985999941826 3961781.983000009786 60526.593206785 2024-08-04T14:14:13.066204+00:00 19994330.278000000864 29000293.018999930471 27870463.029000040144 3966418.046999990940 60526.593218444 2024-08-04T14:14:14.073580+00:00 19994330.271999999881 29000292.957000020891 27870462.960999969393 3961686.109999998938 60526.593229920 2024-08-04T14:14:15.065083+00:00 19994330.272999998182 29000293.042000059038 27870462.993000030518 3965700.868000001181 60526.593241574 2024-08-04T14:14:16.071962+00:00 19994330.274000000209 29000292.934000018984 27870462.993000030518 3960289.974000006914 60526.593253050 2024-08-04T14:14:17.063465+00:00 19994330.274999991059 29000293.069000009447 27870463.033999919891 3965884.069000006188 60526.593264703 2024-08-04T14:14:18.070344+00:00 19994330.276000011712 29000292.954999919981 27870462.986000061035 3956306.984999984968 60526.593276179 2024-08-04T14:14:19.061847+00:00 19994330.271000001580 29000292.996999979019 27870463.031000021845 3965305.957000017166 60526.593287838 2024-08-04T14:14:20.069223+00:00 19994330.275000009686 29000293.014999989420 27870462.985999941826 3958569.018999993801 60526.593299308 2024-08-04T14:14:21.060230+00:00 19994330.271999981254 29000293.017000000924 27870462.986000061035 3958393.076000005007 60526.593310968 2024-08-04T14:14:22.067606+00:00 19994330.274000018835 29000293.019000001252 27870463.050999999046 3955688.060999989975 60526.593322443 2024-08-04T14:14:23.059108+00:00 19994330.273999989033 29000292.945999991149 27870462.946999911219 3957133.969999998808 60526.593334097 2024-08-04T14:14:24.065987+00:00 19994330.275999989361 29000293.014000009745 27870463.039000030607 3953812.976000010967 60526.593345757 2024-08-04T14:14:25.073362+00:00 19994330.275000009686 29000293.013000000268 27870462.990000009537 3960835.984999984968 60526.593357226 2024-08-04T14:14:26.064370+00:00 19994330.272000011057 29000292.960000008345 27870462.950000051409 3963403.958000003826 60526.593368886 2024-08-04T14:14:27.071745+00:00 19994330.273999989033 29000293.040999978781 27870463.054999951273 3960803.932999997865 60526.593380356 2024-08-04T14:14:28.062752+00:00 19994330.272999998182 29000293.002000000328 27870463.006000000983 3960161.038000016939 60526.593392015 2024-08-04T14:14:29.070127+00:00 19994330.278000000864 29000292.973000019789 27870462.962999999523 3960825.041999996174 60526.593403486 2024-08-04T14:14:30.061134+00:00 19994330.272999998182 29000293.022999998182 27870463.024000000209 3964757.027999997139 60526.593415145 2024-08-04T14:14:31.068509+00:00 19994330.272999998182 29000292.986999988556 27870463.036999989301 3961011.986999989022 60526.593426615 2024-08-04T14:14:32.059518+00:00 19994330.273999989033 29000292.991999980062 27870462.892000019550 3960274.950000017881 60526.593438274 2024-08-04T14:14:33.066891+00:00 19994330.272000011057 29000293.031000021845 27870463.103999998420 3958419.006999998819 60526.593449928 2024-08-04T14:14:34.073771+00:00 19994330.272999998182 29000293.013999998569 27870462.984000001103 3956401.024999976158 60526.593461404 2024-08-04T14:14:35.065275+00:00 19994330.275999959558 29000292.983999971300 27870462.952999979258 3960966.008000016212 60526.593473063 2024-08-04T14:14:36.072650+00:00 19994330.278000000864 29000292.988000039011 27870463.009999990463 3960506.101999998093 60526.593484533 2024-08-04T14:14:37.063657+00:00 19994330.272999998182 29000292.996999979019 27870463.061000049114 3961752.923999994993 60526.593496187 2024-08-04T14:14:38.070537+00:00 19994330.273999989033 29000293.012000020593 27870462.908999979496 3957796.937000005972 60526.593507662 2024-08-04T14:14:39.062039+00:00 19994330.269999980927 29000292.976000010967 27870463.006999969482 3960998.148000001907 60526.593519322 2024-08-04T14:14:40.069414+00:00 19994330.275000099093 29000293.036999940872 27870463.030000030994 3958856.835000007879 60526.593530792 2024-08-04T14:14:41.060422+00:00 19994330.273999929428 29000292.937000039965 27870462.973999980837 3957084.959999979008 60526.593542452 2024-08-04T14:14:42.067797+00:00 19994330.274999979883 29000293.042000059038 27870463.027000010014 3960790.980000019073 60526.593553921 2024-08-04T14:14:43.058804+00:00 19994330.272999998182 29000293.019999980927 27870462.958000000566 3959996.099999994040 60526.593565581 2024-08-04T14:14:44.066179+00:00 19994330.272999998182 29000292.967000011355 27870463.059999998659 3958886.930000007153 60526.593577235 2024-08-04T14:14:45.073058+00:00 19994330.274000048637 29000293.001999970526 27870462.958000000566 3956439.006999998819 60526.593588710 2024-08-04T14:14:46.064561+00:00 19994330.276000019163 29000293.021000031382 27870463.009999990463 3960600.035999984015 60526.593600364 2024-08-04T14:14:47.071441+00:00 19994330.273999929428 29000293.002999901772 27870463.031000021845 3962655.988999993075 60526.593611840 2024-08-04T14:14:48.062944+00:00 19994330.274000048637 29000293.016000028700 27870463.026000019163 3961488.047000021208 60526.593623499 2024-08-04T14:14:49.070319+00:00 19994330.269999980927 29000292.973999980837 27870462.967999938875 3960080.990999997128 60526.593634969 2024-08-04T14:14:50.061327+00:00 19994330.278000000864 29000292.974000100046 27870462.989000078291 3958534.981000006199 60526.593646629 2024-08-04T14:14:51.068702+00:00 19994330.274999979883 29000293.033999919891 27870463.029999971390 3959924.958000003826 60526.593658098 2024-08-04T14:14:52.059709+00:00 19994330.271000031382 29000292.991000059992 27870462.980999950320 3962484.152999997139 60526.593669758 2024-08-04T14:14:53.067083+00:00 19994330.278000000864 29000292.968999978155 27870462.988000039011 3963073.942999958992 60526.593681228 2024-08-04T14:14:54.058091+00:00 19994330.272999998182 29000292.978999968618 27870462.921000000089 3960708.954000055790 60526.593692888 2024-08-04T14:14:55.065467+00:00 19994330.272000070661 29000293.067000031471 27870463.143000010401 3961857.007999957073 60526.593704547 2024-08-04T14:14:56.072842+00:00 19994330.272999998182 29000292.957999940962 27870462.903000000864 3961305.018000007141 60526.593716017 2024-08-04T14:14:57.063849+00:00 19994330.275999899954 29000292.990000009537 27870463.008000019938 3956521.007000029087 60526.593727676 2024-08-04T14:14:58.071224+00:00 19994330.278000000864 29000293.045000001788 27870463.015999909490 3962873.924999951851 60526.593739146 2024-08-04T14:14:59.062231+00:00 19994330.272000070661 29000293.006000000983 27870463.025000099093 3965879.068000019062 60526.593750806 2024-08-04T14:15:00.069605+00:00 19994330.273999929428 29000292.947999998927 27870462.990999940783 3960352.948000013828 60526.593762276 2024-08-04T14:15:01.060614+00:00 19994330.271000031382 29000293.037999998778 27870463.032000061125 3956944.018000007141 60526.593773935 2024-08-04T14:15:02.067989+00:00 19994330.274000048637 29000293.002000000328 27870462.993999961764 3956958.977999985218 60526.593785405 2024-08-04T14:15:03.058996+00:00 19994330.275999899954 29000292.947000000626 27870462.929000020027 3958364.017000020016 60526.593797064 2024-08-04T14:15:04.066371+00:00 19994330.272999998182 29000293.036000009626 27870463.041999939829 3960724.038999975193 60526.593808718 2024-08-04T14:15:05.073250+00:00 19994330.275000099093 29000293.021999981254 27870463.018000010401 3956703.954999982845 60526.593820194 2024-08-04T14:15:06.064754+00:00 19994330.274000000209 29000292.995999988168 27870462.940000001341 3958400.049000024796 60526.593831853 2024-08-04T14:15:07.072129+00:00 19994330.271000001580 29000292.956000030041 27870463.035000000149 3962075.930999993812 60526.593843323 2024-08-04T14:15:08.063136+00:00 19994330.275000009686 29000293.021999958903 27870462.991999998689 3958929.039000033867 60526.593854983 2024-08-04T14:15:09.070511+00:00 19994330.275999989361 29000293.024000048637 27870463.046000000089 3962608.094999969006 60526.593866459 2024-08-04T14:15:10.062014+00:00 19994330.275000009686 29000292.964999970049 27870462.919999990612 3958879.989000021946 60526.593878112 2024-08-04T14:15:11.068894+00:00 19994330.272999998182 29000293.050000008196 27870463.050000008196 3954585.921999990940 60526.593889588 2024-08-04T14:15:12.060397+00:00 19994330.272999998182 29000292.974999960512 27870462.995000001043 3955287.958999990951 60526.593901242 2024-08-04T14:15:13.067276+00:00 19994330.273999989033 29000292.999000009149 27870463.035999979824 3959366.059000014793 60526.593912717 2024-08-04T14:15:14.058779+00:00 19994330.272999998182 29000292.983000040054 27870462.930999990553 3956759.935999989975 60526.593924377 2024-08-04T14:15:15.066155+00:00 19994330.278000000864 29000292.989999949932 27870463.043999999762 3962149.038999975193 60526.593936031 2024-08-04T14:15:16.073034+00:00 19994330.275000009686 29000293.041999999434 27870462.991999980062 3959027.031000018120 60526.593947506 2024-08-04T14:15:17.064536+00:00 19994330.271000001580 29000292.943000078201 27870462.951000031084 3961145.041999996174 60526.593959160 2024-08-04T14:15:18.071416+00:00 19994330.273000031710 29000293.036999940872 27870463.055999990553 3957996.967000008095 60526.593970636 2024-08-04T14:15:19.062919+00:00 19994330.274999979883 29000292.996999979019 27870462.972999989986 3954909.968999981880 60526.593982290 2024-08-04T14:15:20.069798+00:00 19994330.273999989033 29000293.016000028700 27870463.044000029564 3957362.007000029087 60526.593993765 2024-08-04T14:15:21.061303+00:00 19994330.272000011057 29000292.985000010580 27870462.967999991030 3955905.956999958027 60526.594005419 2024-08-04T14:15:22.068181+00:00 19994330.274999979883 29000293.013000011444 27870463.009999990463 3958389.074000000954 60526.594016895 2024-08-04T14:15:23.059684+00:00 19994330.273999989033 29000293.023999929428 27870463.050000008196 3958484.866000055801 60526.594028548 2024-08-04T14:15:24.066563+00:00 19994330.271000031382 29000292.997000098228 27870462.959999978542 3959134.062999964226 60526.594040024 2024-08-04T14:15:25.058066+00:00 19994330.274999979883 29000292.983999971300 27870462.988000039011 3962858.032999991905 60526.594051678 2024-08-04T14:15:26.064946+00:00 19994330.278000000864 29000292.993999961764 27870463.010999921709 3963074.000999987125 60526.594063337 2024-08-04T14:15:27.072321+00:00 19994330.275000039488 29000292.988999959081 27870462.963000059128 3966747.082000017166 60526.594074807 2024-08-04T14:15:28.063328+00:00 19994330.272000011057 29000293.057000041008 27870463.080000039190 3963565.937000035774 60526.594086466 2024-08-04T14:15:29.070703+00:00 19994330.273999989033 29000292.970000028610 27870462.935999989510 3962305.018999993801 60526.594097942 2024-08-04T14:15:30.062206+00:00 19994330.270999971777 29000292.977000001818 27870462.977000001818 3963434.018000007141 60526.594109596 2024-08-04T14:15:31.069085+00:00 19994330.278000000864 29000293.039000030607 27870463.089999910444 3960833.977999985218 60526.594121072 2024-08-04T14:15:32.060589+00:00 19994330.273000061512 29000292.960999969393 27870462.942000031471 3965670.008000016212 60526.594132725 2024-08-04T14:15:33.067468+00:00 19994330.273999929428 29000292.942999958992 27870462.916000008583 3961487.930999993812 60526.594144201 2024-08-04T14:15:34.058971+00:00 19994330.272000070661 29000293.062000039965 27870463.083000060171 3963848.120000004768 60526.594155855 2024-08-04T14:15:35.065850+00:00 19994330.271999958903 29000292.986999999732 27870462.975999951363 3959923.943999946117 60526.594167514 2024-08-04T14:15:36.073226+00:00 19994330.274999979883 29000292.999000009149 27870463.014999989420 3965974.989000021946 60526.594178984 2024-08-04T14:15:37.064232+00:00 19994330.277000069618 29000292.951000001281 27870462.962000008672 3968087.009000002872 60526.594190644 2024-08-04T14:15:38.071608+00:00 19994330.272999998182 29000293.079999998212 27870463.031999949366 3959544.925000011921 60526.594202113 2024-08-04T14:15:39.062615+00:00 19994330.274999979883 29000292.974999990314 27870463.034000039101 3960799.024999976158 60526.594213773 2024-08-04T14:15:40.069991+00:00 19994330.272999998182 29000292.997999999672 27870462.934000018984 3962647.988000034820 60526.594225249 2024-08-04T14:15:41.061494+00:00 19994330.272999998182 29000292.976000010967 27870462.980000019073 3966388.982999979984 60526.594236902 2024-08-04T14:15:42.068373+00:00 19994330.274999979883 29000293.013000011444 27870463.044999960810 3964413.120999991894 60526.594248378 2024-08-04T14:15:43.059876+00:00 19994330.272999998182 29000293.067000001669 27870463.101000070572 3964909.865999997128 60526.594260038 2024-08-04T14:15:44.067251+00:00 19994330.276000019163 29000292.983999971300 27870462.915999889374 3965646.031000018120 60526.594271508 2024-08-04T14:15:45.058258+00:00 19994330.274999979883 29000293.001000050455 27870463.045000001788 3964345.092000008095 60526.594283167 2024-08-04T14:15:46.065633+00:00 19994330.271000031382 29000292.978999968618 27870462.971000000834 3962050.923999965191 60526.594294821 2024-08-04T14:15:47.072513+00:00 19994330.272999998182 29000293.008000019938 27870463.018999990076 3962145.027000010014 60526.594306297 2024-08-04T14:15:48.064015+00:00 19994330.276999950409 29000292.993999961764 27870462.959000010043 3965308.962000011932 60526.594317950 2024-08-04T14:15:49.070895+00:00 19994330.272999998182 29000292.984000030905 27870463.028999999166 3963565.091000020970 60526.594329426 2024-08-04T14:15:50.062398+00:00 19994330.274999979883 29000293.001999970526 27870462.991000000387 3967510.953999996185 60526.594341080 2024-08-04T14:15:51.069277+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3963016.984999955166 60526.594352555 2024-08-04T14:15:52.060780+00:00 19994330.274000048637 29000293.022000011057 27870463.028999980539 3962358.973000050057 60526.594364209 2024-08-04T14:15:53.067660+00:00 19994330.273999929428 29000292.980000019073 27870462.986999988556 3965535.993999958038 60526.594375685 2024-08-04T14:15:54.059162+00:00 19994330.275000099093 29000293.024999979883 27870463.008000019938 3964917.053000032902 60526.594387338 2024-08-04T14:15:55.066042+00:00 19994330.275999899954 29000293.016999959946 27870463.043999969959 3964625.867999970913 60526.594398814 2024-08-04T14:15:56.057545+00:00 19994330.269000049680 29000292.930999990553 27870462.950000051409 3962177.055999993812 60526.594410473 2024-08-04T14:15:57.064921+00:00 19994330.276999950409 29000293.043000098318 27870462.977999988943 3963240.038000047207 60526.594422127 2024-08-04T14:15:58.071800+00:00 19994330.272999998182 29000292.998999949545 27870463.031000021845 3963420.988999962807 60526.594433603 2024-08-04T14:15:59.063303+00:00 19994330.272999998182 29000292.991000059992 27870462.983999971300 3963989.019999980927 60526.594445257 2024-08-04T14:16:00.070181+00:00 19994330.278000000864 29000292.987999919802 27870463.000999990851 3964163.986000061035 60526.594456732 2024-08-04T14:16:01.061685+00:00 19994330.272999998182 29000293.004000071436 27870462.984000030905 3964489.959999918938 60526.594468392 2024-08-04T14:16:02.069061+00:00 19994330.271999988705 29000292.990999940783 27870462.982999980450 3961458.978000044823 60526.594479862 2024-08-04T14:16:03.060068+00:00 19994330.271999999881 29000293.016000028700 27870463.014000058174 3965452.072000027169 60526.594491521 2024-08-04T14:16:04.067443+00:00 19994330.276000011712 29000293.039999961853 27870463.066999908537 3963142.057999968994 60526.594502991 2024-08-04T14:16:05.058450+00:00 19994330.272999998182 29000292.981000069529 27870463.007000088692 3961612.922999978065 60526.594514651 2024-08-04T14:16:06.065825+00:00 19994330.277000010014 29000292.955999970436 27870462.939999941736 3968393.070999979973 60526.594526120 2024-08-04T14:16:07.056833+00:00 19994330.271000001580 29000293.026999950409 27870463.032999988645 3966237.987000108231 60526.594537780 2024-08-04T14:16:08.064208+00:00 19994330.273999989033 29000293.026000019163 27870462.991999980062 3961325.004999995232 60526.594549434 2024-08-04T14:16:09.071087+00:00 19994330.275999989361 29000292.917000059038 27870462.929000020027 3962833.932999968994 60526.594560910 2024-08-04T14:16:10.062590+00:00 19994330.272000011057 29000293.031000021845 27870463.047000050545 3964006.947000027169 60526.594572563 2024-08-04T14:16:11.069469+00:00 19994330.275999989361 29000293.017999891192 27870463.047999981791 3962882.052999972831 60526.594584039 2024-08-04T14:16:12.060973+00:00 19994330.274000018835 29000292.960000000894 27870462.937000039965 3964035.044999957085 60526.594595699 2024-08-04T14:16:13.068348+00:00 19994330.272999998182 29000293.063999999315 27870463.031999949366 3960651.060999989975 60526.594607168 2024-08-04T14:16:14.059355+00:00 19994330.273999989033 29000292.942000009120 27870462.981999989599 3964253.912000060081 60526.594618828 2024-08-04T14:16:15.066730+00:00 19994330.272999998182 29000293.048999991268 27870463.062999960035 3962770.996999979019 60526.594630298 2024-08-04T14:16:16.057737+00:00 19994330.273999989033 29000292.998000010848 27870462.963000059128 3961310.972000002861 60526.594641957 2024-08-04T14:16:17.065112+00:00 19994330.277000010014 29000293.005999978632 27870463.000000000000 3968703.172999978065 60526.594653611 2024-08-04T14:16:18.071992+00:00 19994330.274999979883 29000292.960000008345 27870462.957999940962 3964122.919000030030 60526.594665087 2024-08-04T14:16:19.063495+00:00 19994330.272999998182 29000293.025000009686 27870463.044000029564 3962397.925999999046 60526.594676746 2024-08-04T14:16:20.070870+00:00 19994330.271000031382 29000293.006999999285 27870462.986000061035 3965067.891999959946 60526.594688216 2024-08-04T14:16:21.061877+00:00 19994330.273999989033 29000293.010000020266 27870463.028000000864 3961392.218000053894 60526.594699875 2024-08-04T14:16:22.069253+00:00 19994330.273999989033 29000292.991000000387 27870462.986999988556 3960757.949999928009 60526.594711346 2024-08-04T14:16:23.060260+00:00 19994330.276000019163 29000293.001999970526 27870462.967000000179 3961502.967000008095 60526.594723005 2024-08-04T14:16:24.067635+00:00 19994330.273999989033 29000293.017000019550 27870463.073999989778 3956583.027999997139 60526.594734475 2024-08-04T14:16:25.058642+00:00 19994330.272999998182 29000292.962999999523 27870462.975999999791 3958100.962000011932 60526.594746134 2024-08-04T14:16:26.066017+00:00 19994330.273999989033 29000292.993999961764 27870462.930999990553 3962131.001000047196 60526.594757604 2024-08-04T14:16:27.057025+00:00 19994330.271999958903 29000293.000000000000 27870463.021000009030 3961361.970999956131 60526.594769264 2024-08-04T14:16:28.064399+00:00 19994330.279000040144 29000293.000000000000 27870463.018999990076 3959364.001000047196 60526.594780918 2024-08-04T14:16:29.071279+00:00 19994330.271999958903 29000293.019000049680 27870463.039999991655 3964660.011999965180 60526.594792393 2024-08-04T14:16:30.062782+00:00 19994330.276000019163 29000293.028000000864 27870463.003000020981 3962414.049000024796 60526.594804047 2024-08-04T14:16:31.069661+00:00 19994330.269000049680 29000292.975000020117 27870463.006999999285 3961028.972999929916 60526.594815523 2024-08-04T14:16:32.061164+00:00 19994330.273999929428 29000293.003999948502 27870462.991000000387 3960791.023000001907 60526.594827177 2024-08-04T14:16:33.068044+00:00 19994330.275000099093 29000292.981999989599 27870463.015999969095 3960240.981000065804 60526.594838652 2024-08-04T14:16:34.059546+00:00 19994330.276999950409 29000293.050999999046 27870463.028000000864 3957944.003999948967 60526.594850312 2024-08-04T14:16:35.066922+00:00 19994330.274999979883 29000293.003000020981 27870462.943000018597 3957738.974000095855 60526.594861782 2024-08-04T14:16:36.057929+00:00 19994330.269999980927 29000292.980999950320 27870463.028000000864 3960715.985999941826 60526.594873441 2024-08-04T14:16:37.065305+00:00 19994330.274000048637 29000292.981999989599 27870462.915000021458 3964240.031999946106 60526.594884911 2024-08-04T14:16:38.056312+00:00 19994330.271000031382 29000292.961000081152 27870463.001999970526 3960233.955000042915 60526.594896570 2024-08-04T14:16:39.063687+00:00 19994330.281000021845 29000293.039999961853 27870463.025000039488 3961317.014000058174 60526.594908224 2024-08-04T14:16:40.070566+00:00 19994330.271999958903 29000292.990000009537 27870463.006999969482 3958043.128999948967 60526.594919700 2024-08-04T14:16:41.062069+00:00 19994330.274999979883 29000293.021999958903 27870463.045999940485 3960644.985000013839 60526.594931354 2024-08-04T14:16:42.068949+00:00 19994330.274000048637 29000293.019999980927 27870462.998000029474 3957855.960000038147 60526.594942830 2024-08-04T14:16:43.060452+00:00 19994330.272999998182 29000292.962000008672 27870462.958000060171 3957121.990999937057 60526.594954489 2024-08-04T14:16:44.067827+00:00 19994330.272999998182 29000292.974000100046 27870462.990999940783 3954800.988000034820 60526.594965959 2024-08-04T14:16:45.058833+00:00 19994330.274999979883 29000293.019999980927 27870463.024000048637 3961149.026000022888 60526.594977618 2024-08-04T14:16:46.066209+00:00 19994330.274999979883 29000293.016999959946 27870462.993999961764 3962346.968999981880 60526.594989094 2024-08-04T14:16:47.057712+00:00 19994330.269999980927 29000293.003999948502 27870462.996999979019 3958379.027999997139 60526.595000748 2024-08-04T14:16:48.064592+00:00 19994330.276000019163 29000292.987000111490 27870462.992000099272 3959211.000000000000 60526.595012407 2024-08-04T14:16:49.071967+00:00 19994330.272999998182 29000292.958999998868 27870462.967999938875 3957056.919000030030 60526.595023877 2024-08-04T14:16:50.062974+00:00 19994330.276999950409 29000293.021999999881 27870463.037999991328 3956595.983999968041 60526.595035536 2024-08-04T14:16:51.070349+00:00 19994330.274000048637 29000293.011000011116 27870462.991999980062 3964451.049000024796 60526.595047006 2024-08-04T14:16:52.061356+00:00 19994330.274000048637 29000293.000000000000 27870462.956000089645 3956125.972999929916 60526.595058666 2024-08-04T14:16:53.068732+00:00 19994330.271999999881 29000292.969999998808 27870463.010999921709 3963566.128000020981 60526.595070141 2024-08-04T14:16:54.060235+00:00 19994330.274000000209 29000293.035000000149 27870463.065999981016 3959022.827999948990 60526.595081795 2024-08-04T14:16:55.067114+00:00 19994330.276000000536 29000292.993999991566 27870462.938000079244 3957695.046000003815 60526.595093265 2024-08-04T14:16:56.058121+00:00 19994330.274000000209 29000292.995000001043 27870463.026999950409 3963055.052000045776 60526.595104925 2024-08-04T14:16:57.065497+00:00 19994330.272999998182 29000293.004000011832 27870463.032999988645 3961574.896999955177 60526.595116401 2024-08-04T14:16:58.056999+00:00 19994330.274999991059 29000293.037000000477 27870463.036000009626 3963421.019000052940 60526.595128054 2024-08-04T14:16:59.063879+00:00 19994330.273000020534 29000292.977999988943 27870462.949000000954 3959726.070999979973 60526.595139713 2024-08-04T14:17:00.071253+00:00 19994330.271000001580 29000293.011000040919 27870463.028000000864 3959684.034999967087 60526.595151189 2024-08-04T14:17:01.062757+00:00 19994330.275999989361 29000292.950999978930 27870462.932000041008 3958213.907000064850 60526.595162843 2024-08-04T14:17:02.069636+00:00 19994330.277000010014 29000293.014999989420 27870463.054000001401 3962103.021000028122 60526.595174319 2024-08-04T14:17:03.061139+00:00 19994330.272999998182 29000293.037999991328 27870462.982000000775 3960276.080999969970 60526.595185972 2024-08-04T14:17:04.068019+00:00 19994330.273999989033 29000292.954000059515 27870462.977000001818 3963001.922999978065 60526.595197448 2024-08-04T14:17:05.059521+00:00 19994330.268999990076 29000292.978999968618 27870462.962999999523 3964247.085000038147 60526.595209102 2024-08-04T14:17:06.066401+00:00 19994330.275999989361 29000293.041999999434 27870463.049000009894 3961955.784999967087 60526.595220577 2024-08-04T14:17:07.057904+00:00 19994330.276000019163 29000292.994999948889 27870463.003999978304 3955675.162999988068 60526.595232237 2024-08-04T14:17:08.065279+00:00 19994330.272000011057 29000292.967000011355 27870462.977000001818 3956684.014999986161 60526.595243707 2024-08-04T14:17:09.056286+00:00 19994330.276999950409 29000293.047000050545 27870463.063000019640 3959907.032000064850 60526.595255367 2024-08-04T14:17:10.063662+00:00 19994330.271000031382 29000292.993000030518 27870462.976999968290 3961636.895999907982 60526.595267020 2024-08-04T14:17:11.070541+00:00 19994330.272999998182 29000292.990000009537 27870462.937000039965 3955988.012000083923 60526.595278496 2024-08-04T14:17:12.062044+00:00 19994330.275999959558 29000292.991999980062 27870463.000000000000 3962135.965000032913 60526.595290150 2024-08-04T14:17:13.068924+00:00 19994330.275000039488 29000293.013000011444 27870463.018999990076 3958584.088999987114 60526.595301625 2024-08-04T14:17:14.060427+00:00 19994330.275999959558 29000292.967999938875 27870462.982999980450 3959793.987999916077 60526.595313285 2024-08-04T14:17:15.067802+00:00 19994330.274000048637 29000293.024000048637 27870463.041999999434 3960961.013000010978 60526.595324755 2024-08-04T14:17:16.058809+00:00 19994330.270999971777 29000293.026999950409 27870462.983000040054 3962424.971000074875 60526.595336414 2024-08-04T14:17:17.066184+00:00 19994330.273999989033 29000292.948000069708 27870463.010999981314 3957176.960999966133 60526.595347884 2024-08-04T14:17:18.057191+00:00 19994330.272999998182 29000293.026999950409 27870463.032000008970 3962114.057999968994 60526.595359538 2024-08-04T14:17:19.064071+00:00 19994330.277000069618 29000292.965999960899 27870462.941999968141 3958596.949000000954 60526.595371197 2024-08-04T14:17:20.071445+00:00 19994330.272999998182 29000293.069000009447 27870463.089000049978 3960146.027999997139 60526.595382673 2024-08-04T14:17:21.062949+00:00 19994330.273999929428 29000292.953000068665 27870462.929999951273 3960187.970000029076 60526.595394327 2024-08-04T14:17:22.069828+00:00 19994330.272000070661 29000293.023999929428 27870463.028000000864 3958415.050999999046 60526.595405803 2024-08-04T14:17:23.061331+00:00 19994330.272999998182 29000293.016000028700 27870463.022000070661 3961052.947000027169 60526.595417456 2024-08-04T14:17:24.068211+00:00 19994330.276999950409 29000292.981000069529 27870462.953999999911 3955961.018999934196 60526.595428932 2024-08-04T14:17:25.059713+00:00 19994330.274999979883 29000293.019999980927 27870463.003999948502 3960101.075999975204 60526.595440586 2024-08-04T14:17:26.066593+00:00 19994330.272999998182 29000292.982999999076 27870463.014999989420 3956156.909000039101 60526.595452061 2024-08-04T14:17:27.058097+00:00 19994330.272999998182 29000292.991000000387 27870463.021000031382 3955735.965000032913 60526.595463715 2024-08-04T14:17:28.064975+00:00 19994330.271000031382 29000292.991000000387 27870462.921000000089 3956313.100000023842 60526.595475191 2024-08-04T14:17:29.056479+00:00 19994330.274999979883 29000293.008999999613 27870463.041000008583 3960801.075999975204 60526.595486850 2024-08-04T14:17:30.063854+00:00 19994330.279999971390 29000293.063999999315 27870463.041000008583 3959946.912999988068 60526.595498504 2024-08-04T14:17:31.070733+00:00 19994330.269999980927 29000292.930000010878 27870462.952999949455 3962209.013999938965 60526.595509980 2024-08-04T14:17:32.062236+00:00 19994330.276000019163 29000293.000000000000 27870462.976000070572 3961509.916000009049 60526.595521634 2024-08-04T14:17:33.069115+00:00 19994330.271000031382 29000293.039000000805 27870463.048999909312 3961655.032000064850 60526.595533109 2024-08-04T14:17:34.060619+00:00 19994330.274999979883 29000292.942000001669 27870462.938000079244 3958325.057999968994 60526.595544763 2024-08-04T14:17:35.067498+00:00 19994330.277000069618 29000293.001000020653 27870463.023999929428 3958721.965000032913 60526.595556239 2024-08-04T14:17:36.059001+00:00 19994330.270999908447 29000293.030999958515 27870463.058000091463 3959814.008999944199 60526.595567898 2024-08-04T14:17:37.066376+00:00 19994330.276000019163 29000292.967000011355 27870462.923999909312 3960547.893000007141 60526.595579368 2024-08-04T14:17:38.057383+00:00 19994330.272000070661 29000293.032999988645 27870463.018000010401 3961659.154000043869 60526.595591027 2024-08-04T14:17:39.064758+00:00 19994330.273999929428 29000293.015000049025 27870463.055000070482 3961409.893000007141 60526.595602497 2024-08-04T14:17:40.055766+00:00 19994330.276000019163 29000292.982999980450 27870462.969000000507 3961384.960999966133 60526.595614157 2024-08-04T14:17:41.063141+00:00 19994330.276000019163 29000292.980000019073 27870462.919999990612 3961966.111999989022 60526.595625810 2024-08-04T14:17:42.070020+00:00 19994330.269999980927 29000293.021999958903 27870463.100000008941 3957683.986999989022 60526.595637286 2024-08-04T14:17:43.061523+00:00 19994330.272999998182 29000293.004000011832 27870462.984000001103 3956276.076000093948 60526.595648945 2024-08-04T14:17:44.068899+00:00 19994330.272999998182 29000292.964999970049 27870462.996000010520 3959616.907999991905 60526.595660415 2024-08-04T14:17:45.059906+00:00 19994330.274999979883 29000293.063000079244 27870463.021000001580 3956487.058999896049 60526.595672075 2024-08-04T14:17:46.067281+00:00 19994330.274999979883 29000293.002999901772 27870462.998999979347 3965929.078000069130 60526.595683545 2024-08-04T14:17:47.058288+00:00 19994330.276000000536 29000292.948000069708 27870462.947000000626 3961913.919000030030 60526.595695205 2024-08-04T14:17:48.065663+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3960117.988999962807 60526.595706680 2024-08-04T14:17:49.057166+00:00 19994330.274999998510 29000293.004999998957 27870463.043999999762 3963027.988000034820 60526.595718334 2024-08-04T14:17:50.064046+00:00 19994330.271000001580 29000292.963999990374 27870462.939000010490 3957899.069000006188 60526.595729810 2024-08-04T14:17:51.055548+00:00 19994330.275000009686 29000293.046000000089 27870463.022999998182 3960628.925999999046 60526.595741469 2024-08-04T14:17:52.062924+00:00 19994330.275999989361 29000292.967000011355 27870462.980000019073 3958714.976999998093 60526.595753123 2024-08-04T14:17:53.069803+00:00 19994330.276000011712 29000292.997999910265 27870462.997999969870 3959967.960999966133 60526.595764598 2024-08-04T14:17:54.061307+00:00 19994330.271000001580 29000293.034000039101 27870463.076000031084 3961299.085000038147 60526.595776258 2024-08-04T14:17:55.068682+00:00 19994330.273999989033 29000292.957000020891 27870462.895999971777 3960263.956999897957 60526.595787728 2024-08-04T14:17:56.059689+00:00 19994330.271000001580 29000293.011000040919 27870463.013000011444 3962752.943000078201 60526.595799387 2024-08-04T14:17:57.067064+00:00 19994330.276000019163 29000293.022999998182 27870463.078000009060 3963402.031999946106 60526.595810857 2024-08-04T14:17:58.058071+00:00 19994330.271999981254 29000292.984999898821 27870462.964999970049 3957822.037000060081 60526.595822517 2024-08-04T14:17:59.065447+00:00 19994330.278000000864 29000292.978000041097 27870462.978000041097 3960851.003000020981 60526.595833987 2024-08-04T14:18:00.056453+00:00 19994330.271999981254 29000293.039999961853 27870463.046000000089 3953841.036999940872 60526.595845646 2024-08-04T14:18:01.063827+00:00 19994330.276000019163 29000292.991000059992 27870462.967999938875 3960287.942999958992 60526.595857116 2024-08-04T14:18:02.054836+00:00 19994330.272000011057 29000292.993000030518 27870463.035000089556 3962505.004999995232 60526.595868776 2024-08-04T14:18:03.062211+00:00 19994330.273999989033 29000293.035999998450 27870462.993999961764 3961387.904000043869 60526.595880435 2024-08-04T14:18:04.069587+00:00 19994330.275999959558 29000292.942999999970 27870462.968999978155 3958710.123999952804 60526.595891905 2024-08-04T14:18:05.060594+00:00 19994330.272000011057 29000293.032000008970 27870463.021999958903 3955137.988000034820 60526.595903564 2024-08-04T14:18:06.067969+00:00 19994330.275000039488 29000292.980999991298 27870462.978000041097 3955773.922999978065 60526.595915034 2024-08-04T14:18:07.058976+00:00 19994330.270999971777 29000293.004999998957 27870462.990000009537 3957168.120000004768 60526.595926694 2024-08-04T14:18:08.066351+00:00 19994330.278999980539 29000293.031000021845 27870463.049000021070 3957294.956000090111 60526.595938164 2024-08-04T14:18:09.057359+00:00 19994330.272000011057 29000293.015999998897 27870463.028999920934 3961033.952999948990 60526.595949823 2024-08-04T14:18:10.064734+00:00 19994330.275000039488 29000292.965999990702 27870462.955000039190 3958776.965000032913 60526.595961299 2024-08-04T14:18:11.056237+00:00 19994330.273999989033 29000292.969999998808 27870462.930999990553 3959902.115000010002 60526.595972953 2024-08-04T14:18:12.063116+00:00 19994330.270999971777 29000293.014999989420 27870463.039000030607 3962981.967000008095 60526.595984612 2024-08-04T14:18:13.070491+00:00 19994330.274000048637 29000293.028000000864 27870463.039999961853 3962322.995999931823 60526.595996082 2024-08-04T14:18:14.061499+00:00 19994330.274999979883 29000293.034000039101 27870463.021000031382 3964756.945999979973 60526.596007742 2024-08-04T14:18:15.068874+00:00 19994330.276999950409 29000292.958999991417 27870462.949999928474 3965370.038999999873 60526.596019217 2024-08-04T14:18:16.060377+00:00 19994330.272000070661 29000293.036000009626 27870463.015000101179 3959409.990999998990 60526.596030871 2024-08-04T14:18:17.067256+00:00 19994330.278000000864 29000292.937999960035 27870462.980999950320 3957703.024000000209 60526.596042347 2024-08-04T14:18:18.058759+00:00 19994330.269999980927 29000293.007000029087 27870462.971999999136 3957155.035999999847 60526.596054000 2024-08-04T14:18:19.065638+00:00 19994330.274000048637 29000292.995999988168 27870462.989999998361 3957564.933999999892 60526.596065476 2024-08-04T14:18:20.057142+00:00 19994330.271999958903 29000292.965999960899 27870463.046999998391 3959218.030999999028 60526.596077136 2024-08-04T14:18:21.064517+00:00 19994330.276000019163 29000293.026000078768 27870462.966000009328 3965906.012000001967 60526.596088605 2024-08-04T14:18:22.055524+00:00 19994330.274999979883 29000293.006999969482 27870463.032999988645 3964609.947999998927 60526.596100265 2024-08-04T14:18:23.062899+00:00 19994330.272999998182 29000293.046000000089 27870463.017000000924 3962080.012999997009 60526.596111919 2024-08-04T14:18:24.069778+00:00 19994330.273999929428 29000292.953999999911 27870463.000999990851 3957822.054000005126 60526.596123395 2024-08-04T14:18:25.061282+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3962028.058999999892 60526.596135048 2024-08-04T14:18:26.068161+00:00 19994330.276000019163 29000292.988999959081 27870462.953999999911 3966612.861999996006 60526.596146524 2024-08-04T14:18:27.059664+00:00 19994330.272999998182 29000293.004000071436 27870462.956999991089 3960249.092000000179 60526.596158178 2024-08-04T14:18:28.066543+00:00 19994330.272999998182 29000292.977000001818 27870463.065000001341 3959063.991999999154 60526.596169653 2024-08-04T14:18:29.058046+00:00 19994330.274999979883 29000292.980000019073 27870462.900000039488 3961333.969000004232 60526.596181313 2024-08-04T14:18:30.065422+00:00 19994330.272999998182 29000293.055999990553 27870463.046999990940 3965980.916999996174 60526.596192783 2024-08-04T14:18:31.056429+00:00 19994330.272999998182 29000293.000999931246 27870463.032999988645 3968274.068000004161 60526.596204442 2024-08-04T14:18:32.063804+00:00 19994330.276000019163 29000292.996000051498 27870463.059000018984 3963351.936000003945 60526.596215912 2024-08-04T14:18:33.054811+00:00 19994330.277000069618 29000293.003000020981 27870462.945999979973 3963502.099999994040 60526.596227566 2024-08-04T14:18:34.061690+00:00 19994330.270999908447 29000292.980999950320 27870462.992999970913 3965121.952999994159 60526.596239225 2024-08-04T14:18:35.069066+00:00 19994330.272000070661 29000292.980000019073 27870462.983000040054 3964575.993000001181 60526.596250701 2024-08-04T14:18:36.060569+00:00 19994330.276999950409 29000293.062999960035 27870463.025999959558 3962530.026000007987 60526.596262355 2024-08-04T14:18:37.067448+00:00 19994330.276000019163 29000292.978999968618 27870463.013000011444 3966450.012999997009 60526.596273831 2024-08-04T14:18:38.058952+00:00 19994330.271999958903 29000292.963000059128 27870462.985000010580 3959425.878000006080 60526.596285490 2024-08-04T14:18:39.066326+00:00 19994330.274000048637 29000293.003000020981 27870462.996000051498 3957677.115999997128 60526.596296960 2024-08-04T14:18:40.057334+00:00 19994330.271999958903 29000293.017000000924 27870462.998999949545 3962672.937999994028 60526.596308619 2024-08-04T14:18:41.064709+00:00 19994330.274000000209 29000292.978999998420 27870462.990999940783 3963073.100000008941 60526.596320089 2024-08-04T14:18:42.055716+00:00 19994330.272999998182 29000293.062000010163 27870463.036000009626 3958665.941000000108 60526.596331749 2024-08-04T14:18:43.063091+00:00 19994330.279999990016 29000292.940999999642 27870462.930999990553 3959162.975999996066 60526.596343402 2024-08-04T14:18:44.069969+00:00 19994330.271999999881 29000293.002000000328 27870463.041000008583 3958916.018999993801 60526.596354878 2024-08-04T14:18:45.061473+00:00 19994330.272999998182 29000293.050999999046 27870463.034000039101 3959308.041000009049 60526.596366532 2024-08-04T14:18:46.068352+00:00 19994330.271999999881 29000292.905999988317 27870462.881000038236 3962527.973999992013 60526.596378007 2024-08-04T14:18:47.059856+00:00 19994330.274000000209 29000293.059000018984 27870463.080999970436 3959416.961000009906 60526.596389667 2024-08-04T14:18:48.067231+00:00 19994330.277000010014 29000293.001999970526 27870462.962999939919 3957630.009000002872 60526.596401137 2024-08-04T14:18:49.058238+00:00 19994330.272999998182 29000292.983000010252 27870463.022999998182 3962390.965000004042 60526.596412797 2024-08-04T14:18:50.065614+00:00 19994330.271000001580 29000292.998000029474 27870463.044000029564 3956943.023000001907 60526.596424267 2024-08-04T14:18:51.056621+00:00 19994330.275999989361 29000293.002999961376 27870462.935000058264 3959610.017999976873 60526.596435926 2024-08-04T14:18:52.063996+00:00 19994330.273999989033 29000292.981999989599 27870463.014999989420 3957452.946000009775 60526.596447396 2024-08-04T14:18:53.055003+00:00 19994330.272000011057 29000293.043000038713 27870463.021000031382 3962205.101000010967 60526.596459055 2024-08-04T14:18:54.062378+00:00 19994330.278000000864 29000292.995000001043 27870462.983999971300 3960043.916999996174 60526.596470709 2024-08-04T14:18:55.069258+00:00 19994330.272000011057 29000292.960999969393 27870462.990000009537 3963132.034999995958 60526.596482185 2024-08-04T14:18:56.060761+00:00 19994330.274999979883 29000292.990000009537 27870463.000999931246 3961049.032999991905 60526.596493844 2024-08-04T14:18:57.068136+00:00 19994330.271000031382 29000293.046999990940 27870463.037999998778 3959326.048000007868 60526.596505314 2024-08-04T14:18:58.059143+00:00 19994330.274999979883 29000292.989999949932 27870462.969000000507 3961805.909000008833 60526.596516973 2024-08-04T14:18:59.066518+00:00 19994330.277000010014 29000293.013000011444 27870463.013000000268 3959446.003999977838 60526.596528444 2024-08-04T14:19:00.057524+00:00 19994330.273999989033 29000293.009000059217 27870462.977000001818 3962010.995000004768 60526.596540103 2024-08-04T14:19:01.064901+00:00 19994330.272000011057 29000292.986999988556 27870463.052999999374 3958830.990000010002 60526.596551578 2024-08-04T14:19:02.056404+00:00 19994330.272000011057 29000293.024999979883 27870462.978999998420 3962112.009999989998 60526.596563233 2024-08-04T14:19:03.063283+00:00 19994330.275999959558 29000292.940000060946 27870462.984000001103 3954184.030000001192 60526.596574708 2024-08-04T14:19:04.054786+00:00 19994330.272000011057 29000293.048999909312 27870463.011999990791 3960282.039000004996 60526.596586362 2024-08-04T14:19:05.061665+00:00 19994330.277000010014 29000292.968000050634 27870462.972999989986 3956633.999000012875 60526.596598021 2024-08-04T14:19:06.069041+00:00 19994330.273999989033 29000293.037000060081 27870463.040000021458 3962322.937999994028 60526.596609497 2024-08-04T14:19:07.060544+00:00 19994330.272999998182 29000292.982999920845 27870463.001999970526 3960997.071999996901 60526.596621151 2024-08-04T14:19:08.067423+00:00 19994330.272999998182 29000292.966000080109 27870462.962999999523 3961799.016000003088 60526.596632626 2024-08-04T14:19:09.058926+00:00 19994330.272999998182 29000293.008999940008 27870463.013999998569 3961981.963999987114 60526.596644286 2024-08-04T14:19:10.066301+00:00 19994330.276999950409 29000293.008000019938 27870462.979000028223 3960224.034999995958 60526.596655756 2024-08-04T14:19:11.057309+00:00 19994330.272000070661 29000293.003999948502 27870463.034999970347 3961924.911000012886 60526.596667415 2024-08-04T14:19:12.064684+00:00 19994330.276999950409 29000293.008000019938 27870463.001000050455 3962488.997000008821 60526.596678885 2024-08-04T14:19:13.055692+00:00 19994330.269999980927 29000292.990000009537 27870462.962999999523 3961075.998999983072 60526.596690545 2024-08-04T14:19:14.063065+00:00 19994330.276000019163 29000292.977000001818 27870463.055999990553 3957740.127000004053 60526.596702015 2024-08-04T14:19:15.054073+00:00 19994330.272999998182 29000293.009999990463 27870462.935999989510 3959790.064000010025 60526.596713674 2024-08-04T14:19:16.061448+00:00 19994330.276999950409 29000293.019999980927 27870463.030999958515 3964442.862999976147 60526.596725328 2024-08-04T14:19:17.068328+00:00 19994330.275000099093 29000292.958000000566 27870462.979000091553 3962149.959000021219 60526.596736804 2024-08-04T14:19:18.059831+00:00 19994330.269999980927 29000293.013000000268 27870462.962999939919 3957505.062999994028 60526.596748463 2024-08-04T14:19:19.067206+00:00 19994330.272999998182 29000293.029999990016 27870463.075000051409 3958819.944000006188 60526.596759933 2024-08-04T14:19:20.058213+00:00 19994330.273999929428 29000293.006999999285 27870462.997999910265 3962422.084999979008 60526.596771592 2024-08-04T14:19:21.065589+00:00 19994330.276000019163 29000293.010999988765 27870463.032000061125 3960440.890000015032 60526.596783068 2024-08-04T14:19:22.057091+00:00 19994330.274999979883 29000292.956000000238 27870462.970999959856 3959684.980999975931 60526.596794722 2024-08-04T14:19:23.063971+00:00 19994330.274000048637 29000293.007000029087 27870462.894000049680 3964068.970000029076 60526.596806197 2024-08-04T14:19:24.055474+00:00 19994330.272999998182 29000293.013999998569 27870463.041000008583 3967935.065999985207 60526.596817857 2024-08-04T14:19:25.062849+00:00 19994330.274999979883 29000293.009999990463 27870463.055999990553 3961753.051999986172 60526.596829327 2024-08-04T14:19:26.053856+00:00 19994330.271000031382 29000293.008000019938 27870463.009999990463 3962757.914000033867 60526.596840987 2024-08-04T14:19:27.061232+00:00 19994330.278000000864 29000292.991000000387 27870462.977000001818 3957333.978999971878 60526.596852640 2024-08-04T14:19:28.068112+00:00 19994330.274999979883 29000293.004999998957 27870463.057999968529 3960851.018999993801 60526.596864116 2024-08-04T14:19:29.059614+00:00 19994330.272999998182 29000292.962000008672 27870462.963000059128 3965232.055000007153 60526.596875770 2024-08-04T14:19:30.066493+00:00 19994330.269999980927 29000292.983999971300 27870462.965999960899 3960640.980000019073 60526.596887245 2024-08-04T14:19:31.057997+00:00 19994330.276000019163 29000293.049000021070 27870463.041999939829 3959323.029999970924 60526.596898899 2024-08-04T14:19:32.064876+00:00 19994330.272999998182 29000292.983999971300 27870462.937000039965 3960181.006000041962 60526.596910375 2024-08-04T14:19:33.056379+00:00 19994330.274000048637 29000292.992000039667 27870463.039000030607 3959834.964999973774 60526.596922028 2024-08-04T14:19:34.063258+00:00 19994330.276000019163 29000293.028000000864 27870462.985000010580 3958749.003000020981 60526.596933504 2024-08-04T14:19:35.054761+00:00 19994330.272999998182 29000293.000999931246 27870463.013999938965 3957370.042999982834 60526.596945158 2024-08-04T14:19:36.061641+00:00 19994330.271999999881 29000292.971000079066 27870462.975999999791 3960046.050999999046 60526.596956817 2024-08-04T14:19:37.069016+00:00 19994330.272999998182 29000293.022999998182 27870463.032000001520 3956901.041000009049 60526.596968287 2024-08-04T14:19:38.060023+00:00 19994330.276999998838 29000292.949000000954 27870462.927999999374 3960575.879999995232 60526.596979947 2024-08-04T14:19:39.067398+00:00 19994330.275000009686 29000293.008000019938 27870463.062999989837 3957158.005999981891 60526.596991417 2024-08-04T14:19:40.058405+00:00 19994330.275000009686 29000293.023999929428 27870463.007000010461 3964176.007000029087 60526.597003076 2024-08-04T14:19:41.065781+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3963285.931999980938 60526.597014546 2024-08-04T14:19:42.056788+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3956109.007000029087 60526.597026206 2024-08-04T14:19:43.064163+00:00 19994330.271999981254 29000292.999000068754 27870463.018000010401 3955029.979999959003 60526.597037681 2024-08-04T14:19:44.055666+00:00 19994330.273999989033 29000293.046000000089 27870463.051999989897 3956912.086000024807 60526.597049335 2024-08-04T14:19:45.062545+00:00 19994330.277000010014 29000292.939999941736 27870462.900000039488 3962747.022000014782 60526.597060811 2024-08-04T14:19:46.054049+00:00 19994330.275999989361 29000293.043000098318 27870463.043999969959 3959697.933999956120 60526.597072470 2024-08-04T14:19:47.061424+00:00 19994330.271000001580 29000292.941999908537 27870462.961000028998 3961305.912000000011 60526.597084124 2024-08-04T14:19:48.068303+00:00 19994330.272000011057 29000293.001000050455 27870463.002999961376 3964361.143000007141 60526.597095599 2024-08-04T14:19:49.059806+00:00 19994330.274999979883 29000293.018000010401 27870463.008999999613 3961414.052000045776 60526.597107253 2024-08-04T14:19:50.066685+00:00 19994330.276000019163 29000293.032999988645 27870462.997000038624 3960716.956999958027 60526.597118729 2024-08-04T14:19:51.058189+00:00 19994330.274999979883 29000292.975999951363 27870463.046999990940 3961693.967999995220 60526.597130383 2024-08-04T14:19:52.065068+00:00 19994330.271000031382 29000293.021000031382 27870462.996999979019 3963524.986000000965 60526.597141858 2024-08-04T14:19:53.056570+00:00 19994330.273999989033 29000292.983999971300 27870462.938000019640 3961438.981999992859 60526.597153512 2024-08-04T14:19:54.063450+00:00 19994330.273999989033 29000293.028000000864 27870463.061999980360 3961810.038000047207 60526.597164988 2024-08-04T14:19:55.054953+00:00 19994330.273999989033 29000292.969000000507 27870462.968000050634 3957700.981000006199 60526.597176642 2024-08-04T14:19:56.061833+00:00 19994330.278000060469 29000292.981000009924 27870463.008999940008 3958878.988999962807 60526.597188117 2024-08-04T14:19:57.053336+00:00 19994330.270999971777 29000292.994999989867 27870462.990000009537 3962328.014999986161 60526.597199777 2024-08-04T14:19:58.060712+00:00 19994330.272999998182 29000293.033000010997 27870463.003999948502 3960937.020000040997 60526.597211430 2024-08-04T14:19:59.067590+00:00 19994330.273999989033 29000292.967999991030 27870462.957000020891 3964602.995999991894 60526.597222906 2024-08-04T14:20:00.059092+00:00 19994330.274000048637 29000293.022000011057 27870463.042999979109 3957637.009000002872 60526.597234560 2024-08-04T14:20:01.065972+00:00 19994330.274999979883 29000292.991000000387 27870463.014000058174 3958329.990000010002 60526.597246035 2024-08-04T14:20:02.057476+00:00 19994330.274999979883 29000292.995000001043 27870463.016000028700 3961331.942999958992 60526.597257690 2024-08-04T14:20:03.064355+00:00 19994330.276000019163 29000292.996999979019 27870462.978999968618 3958519.017000020016 60526.597269165 2024-08-04T14:20:04.055858+00:00 19994330.268000010401 29000293.035000029951 27870463.026000019163 3959258.973999977112 60526.597280819 2024-08-04T14:20:05.062737+00:00 19994330.276000019163 29000292.993999961764 27870462.954999919981 3959701.092999995220 60526.597292295 2024-08-04T14:20:06.054240+00:00 19994330.273999929428 29000292.974000040442 27870462.983000040054 3958579.837999999989 60526.597303954 2024-08-04T14:20:07.061616+00:00 19994330.276000019163 29000292.999000009149 27870463.034999970347 3964097.181000053883 60526.597315608 2024-08-04T14:20:08.068495+00:00 19994330.276999950409 29000293.043999969959 27870463.031000021845 3962417.039999961853 60526.597327083 2024-08-04T14:20:09.059998+00:00 19994330.269000049680 29000292.916999999434 27870462.960000038147 3962586.854000031948 60526.597338737 2024-08-04T14:20:10.066876+00:00 19994330.271999958903 29000293.077000018209 27870462.990999940783 3958460.055999993812 60526.597350207 2024-08-04T14:20:11.057884+00:00 19994330.274000048637 29000292.969999969006 27870462.989000078291 3959200.954999982845 60526.597361866 2024-08-04T14:20:12.065260+00:00 19994330.279000040144 29000293.020999971777 27870463.022999998182 3966440.158999979030 60526.597373342 2024-08-04T14:20:13.056763+00:00 19994330.272999998182 29000292.974000100046 27870462.968999978155 3958247.830000042915 60526.597384996 2024-08-04T14:20:14.063642+00:00 19994330.275999899954 29000293.047999981791 27870463.070000000298 3964523.080999969970 60526.597396472 2024-08-04T14:20:15.055145+00:00 19994330.270000100136 29000292.950999978930 27870462.988000001758 3963531.962999999989 60526.597408131 2024-08-04T14:20:16.062520+00:00 19994330.271999958903 29000293.021000031382 27870462.962999988347 3963276.012000023853 60526.597419601 2024-08-04T14:20:17.053527+00:00 19994330.278000000864 29000292.970000028610 27870463.013999998569 3957515.967999995220 60526.597431260 2024-08-04T14:20:18.060903+00:00 19994330.274999979883 29000293.050999999046 27870463.032000008970 3958653.033999979030 60526.597442914 2024-08-04T14:20:19.067782+00:00 19994330.272999998182 29000292.978999968618 27870462.993000000715 3960568.076000034809 60526.597454390 2024-08-04T14:20:20.059285+00:00 19994330.272000070661 29000292.975999951363 27870462.930999990553 3959803.905999958981 60526.597466044 2024-08-04T14:20:21.066164+00:00 19994330.272999998182 29000293.039999961853 27870463.071000009775 3960253.937000035774 60526.597477519 2024-08-04T14:20:22.057668+00:00 19994330.278000000864 29000293.015000101179 27870463.043999999762 3963395.157999991905 60526.597489173 2024-08-04T14:20:23.064546+00:00 19994330.272999998182 29000292.960999969393 27870462.923000011593 3960122.844999969006 60526.597500649 2024-08-04T14:20:24.056049+00:00 19994330.272999998182 29000293.016999959946 27870462.999000009149 3961336.029000043869 60526.597512308 2024-08-04T14:20:25.063424+00:00 19994330.273999929428 29000293.006999969482 27870463.035999950022 3960571.037999988068 60526.597523778 2024-08-04T14:20:26.054432+00:00 19994330.274000048637 29000292.993000030518 27870462.988000039011 3962222.018999993801 60526.597535437 2024-08-04T14:20:27.061808+00:00 19994330.273999929428 29000292.971999999136 27870462.965999960899 3963663.958000003826 60526.597546913 2024-08-04T14:20:28.053311+00:00 19994330.274000000209 29000293.003000020981 27870463.001000050455 3961912.013999999035 60526.597558567 2024-08-04T14:20:29.060190+00:00 19994330.274999998510 29000293.024999979883 27870463.024999979883 3962910.038999975193 60526.597570227 2024-08-04T14:20:30.067565+00:00 19994330.276000000536 29000293.006999969482 27870463.018999990076 3963651.972999989986 60526.597581697 2024-08-04T14:20:31.058572+00:00 19994330.271000001580 29000292.985000010580 27870463.008000019938 3958479.999000072014 60526.597593356 2024-08-04T14:20:32.065947+00:00 19994330.271999999881 29000292.969000000507 27870462.912000000477 3965105.941999911796 60526.597604832 2024-08-04T14:20:33.057451+00:00 19994330.275000009686 29000293.026999998838 27870463.058999959379 3960643.108000040054 60526.597616485 2024-08-04T14:20:34.064330+00:00 19994330.275000009686 29000292.996000010520 27870463.003000020981 3964199.000000000000 60526.597627961 2024-08-04T14:20:35.055833+00:00 19994330.272999998182 29000293.009999990463 27870462.983999971300 3963630.995000004768 60526.597639615 2024-08-04T14:20:36.062712+00:00 19994330.273999989033 29000292.984000001103 27870463.009000059217 3961917.925999999046 60526.597651085 2024-08-04T14:20:37.053719+00:00 19994330.278000000864 29000292.991000030190 27870462.949000000954 3959026.991000055801 60526.597662744 2024-08-04T14:20:38.061095+00:00 19994330.268999990076 29000293.010999981314 27870463.074999928474 3965042.109999895096 60526.597674398 2024-08-04T14:20:39.067974+00:00 19994330.275000009686 29000292.993000000715 27870462.961000081152 3959071.927000045776 60526.597685874 2024-08-04T14:20:40.059477+00:00 19994330.275000009686 29000293.034000009298 27870463.050999999046 3963184.009999989998 60526.597697527 2024-08-04T14:20:41.066356+00:00 19994330.276000019163 29000293.001999970526 27870462.985999941826 3962904.981000065804 60526.597709003 2024-08-04T14:20:42.057859+00:00 19994330.272999998182 29000292.976000010967 27870463.017000079155 3964158.048999906052 60526.597720663 2024-08-04T14:20:43.065235+00:00 19994330.270999971777 29000292.975000020117 27870462.941999908537 3964414.938000082970 60526.597732132 2024-08-04T14:20:44.056243+00:00 19994330.274999979883 29000293.042999979109 27870463.030000090599 3962348.013000010978 60526.597743792 2024-08-04T14:20:45.063617+00:00 19994330.272000011057 29000293.004000011832 27870462.992999911308 3966449.003999948967 60526.597755262 2024-08-04T14:20:46.054624+00:00 19994330.276000019163 29000292.975000020117 27870462.993000030518 3959551.967000008095 60526.597766921 2024-08-04T14:20:47.062000+00:00 19994330.275999959558 29000292.980999950320 27870462.981999989599 3955100.077999948990 60526.597778391 2024-08-04T14:20:48.053007+00:00 19994330.272999998182 29000293.008000019938 27870463.050000071526 3964192.938000082970 60526.597790051 2024-08-04T14:20:49.060382+00:00 19994330.274000048637 29000293.012000020593 27870462.943999890238 3960841.042999982834 60526.597801704 2024-08-04T14:20:50.067261+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3961346.051999927033 60526.597813180 2024-08-04T14:20:51.058764+00:00 19994330.275999959558 29000293.018000010401 27870463.047000050545 3959164.951000093948 60526.597824834 2024-08-04T14:20:52.065643+00:00 19994330.275000039488 29000293.028000000864 27870462.995000001043 3960458.986999989022 60526.597836310 2024-08-04T14:20:53.057146+00:00 19994330.271999958903 29000292.928999900818 27870462.967999998480 3956483.969999908935 60526.597847969 2024-08-04T14:20:54.064522+00:00 19994330.275000039488 29000293.019000049680 27870462.989999998361 3959850.056000113022 60526.597859439 2024-08-04T14:20:55.055528+00:00 19994330.272999998182 29000292.983999971300 27870463.008999999613 3964101.976999998093 60526.597871099 2024-08-04T14:20:56.062904+00:00 19994330.273999929428 29000293.024999979883 27870462.978999998420 3958456.993999958038 60526.597882568 2024-08-04T14:20:57.053911+00:00 19994330.272999998182 29000293.020000100136 27870463.006999999285 3965053.967000008095 60526.597894228 2024-08-04T14:20:58.061287+00:00 19994330.275000099093 29000292.951999899000 27870462.986999988556 3962743.023999928962 60526.597905698 2024-08-04T14:20:59.052294+00:00 19994330.274999979883 29000293.013000011444 27870463.034000009298 3958249.961000084877 60526.597917351 2024-08-04T14:21:00.059172+00:00 19994330.273999929428 29000292.993000030518 27870462.988000009209 3958208.972999929916 60526.597929011 2024-08-04T14:21:01.066548+00:00 19994330.271000031382 29000293.029000040144 27870463.012999981642 3959321.116999983788 60526.597940487 2024-08-04T14:21:02.058051+00:00 19994330.276000019163 29000292.971999999136 27870463.020000010729 3958645.989000082016 60526.597952140 2024-08-04T14:21:03.064931+00:00 19994330.274000048637 29000292.990000009537 27870462.947000030428 3966301.934000014793 60526.597963616 2024-08-04T14:21:04.056434+00:00 19994330.274999979883 29000293.034999970347 27870463.028000000864 3960792.990000010002 60526.597975270 2024-08-04T14:21:05.063313+00:00 19994330.274999979883 29000292.957000020891 27870462.945999979973 3962906.008999944199 60526.597986746 2024-08-04T14:21:06.054815+00:00 19994330.271000031382 29000293.023999929428 27870463.107999980450 3962398.929999948014 60526.597998399 2024-08-04T14:21:07.061695+00:00 19994330.274999979883 29000293.040000081062 27870462.972999989986 3961240.103000044823 60526.598009875 2024-08-04T14:21:08.053198+00:00 19994330.271000031382 29000292.985999941826 27870462.984000030905 3954979.894000052940 60526.598021529 2024-08-04T14:21:09.060078+00:00 19994330.279999971390 29000292.984000001103 27870462.967999991030 3963482.078999996185 60526.598033188 2024-08-04T14:21:10.067453+00:00 19994330.271999958903 29000292.993000000715 27870463.064000010490 3961250.093999981880 60526.598044658 2024-08-04T14:21:11.058460+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3961442.957000017166 60526.598056317 2024-08-04T14:21:12.065836+00:00 19994330.272999998182 29000293.015999991447 27870463.000000000000 3962696.996999979019 60526.598067793 2024-08-04T14:21:13.057339+00:00 19994330.275000099093 29000292.995000001043 27870463.003000020981 3961588.970000029076 60526.598079447 2024-08-04T14:21:14.064218+00:00 19994330.274999979883 29000293.011000011116 27870463.011999960989 3962894.984999895096 60526.598090922 2024-08-04T14:21:15.055721+00:00 19994330.276000019163 29000293.000000000000 27870462.965999960899 3959561.022000073921 60526.598102576 2024-08-04T14:21:16.062600+00:00 19994330.271999958903 29000292.975999981165 27870463.041000008583 3967428.037999988068 60526.598114052 2024-08-04T14:21:17.054103+00:00 19994330.272999998182 29000292.977000031620 27870462.957000020891 3960002.901000022888 60526.598125706 2024-08-04T14:21:18.060983+00:00 19994330.274999979883 29000293.032000008970 27870462.998000029474 3965445.924999951851 60526.598137182 2024-08-04T14:21:19.052486+00:00 19994330.271999958903 29000292.983999971300 27870462.993000030518 3964744.073000072967 60526.598148841 2024-08-04T14:21:20.059861+00:00 19994330.276000019163 29000293.036000009626 27870463.044999960810 3960774.135999917984 60526.598160495 2024-08-04T14:21:21.066740+00:00 19994330.274999979883 29000292.962000008672 27870462.995000001043 3959388.864000082016 60526.598171970 2024-08-04T14:21:22.058243+00:00 19994330.272999998182 29000293.053999960423 27870463.008000019938 3961313.998999952804 60526.598183624 2024-08-04T14:21:23.065122+00:00 19994330.272999998182 29000292.971000019461 27870463.013999938965 3959806.103999971878 60526.598195100 2024-08-04T14:21:24.056626+00:00 19994330.274999998510 29000293.009999990463 27870463.000000000000 3961301.993000030983 60526.598206753 2024-08-04T14:21:25.063505+00:00 19994330.274000000209 29000292.984000030905 27870462.971000079066 3962646.876000047196 60526.598218229 2024-08-04T14:21:26.055008+00:00 19994330.272999998182 29000292.978000041097 27870462.970999959856 3960500.046999930870 60526.598229889 2024-08-04T14:21:27.062383+00:00 19994330.276999998838 29000293.043999910355 27870463.067999958992 3966100.059000014793 60526.598241359 2024-08-04T14:21:28.053391+00:00 19994330.271999999881 29000293.003000020981 27870462.963000059128 3954565.978000044823 60526.598253013 2024-08-04T14:21:29.060270+00:00 19994330.271000001580 29000292.968000050634 27870463.001999970526 3955028.968999981880 60526.598264488 2024-08-04T14:21:30.051773+00:00 19994330.272999998182 29000293.025999899954 27870463.011000040919 3959742.072000027169 60526.598276148 2024-08-04T14:21:31.059148+00:00 19994330.278000000864 29000292.990000009537 27870462.980000000447 3959486.905999898911 60526.598287801 2024-08-04T14:21:32.066027+00:00 19994330.275000009686 29000293.024000048637 27870463.043000001460 3962988.127000092994 60526.598299277 2024-08-04T14:21:33.057531+00:00 19994330.273999989033 29000292.973999980837 27870462.975000008941 3955893.958999990951 60526.598310936 2024-08-04T14:21:34.064906+00:00 19994330.273999989033 29000293.036000009626 27870463.026999998838 3959325.006999969017 60526.598322406 2024-08-04T14:21:35.055913+00:00 19994330.272000011057 29000292.988000039011 27870462.980999991298 3959581.981999992859 60526.598334066 2024-08-04T14:21:36.063287+00:00 19994330.274999979883 29000292.954999919981 27870463.000000000000 3963236.996000051033 60526.598345536 2024-08-04T14:21:37.054295+00:00 19994330.272000011057 29000292.997000098228 27870462.987000018358 3960887.035999894142 60526.598357195 2024-08-04T14:21:38.061670+00:00 19994330.275000039488 29000293.011999960989 27870462.975999981165 3960910.953999996185 60526.598368665 2024-08-04T14:21:39.052678+00:00 19994330.274999979883 29000293.006999969482 27870463.018999990076 3961756.983000040054 60526.598380324 2024-08-04T14:21:40.060053+00:00 19994330.273999989033 29000292.996999979019 27870463.008999999613 3963766.001000047196 60526.598391979 2024-08-04T14:21:41.066932+00:00 19994330.270000040531 29000293.004000071436 27870463.021000031382 3962880.975999950897 60526.598403454 2024-08-04T14:21:42.058435+00:00 19994330.278999980539 29000293.001999970526 27870462.967999991030 3958663.009999989998 60526.598415114 2024-08-04T14:21:43.065810+00:00 19994330.273999989033 29000293.008999940008 27870463.022999998182 3963060.955000042915 60526.598426589 2024-08-04T14:21:44.057314+00:00 19994330.271000031382 29000292.998000029474 27870462.977000001818 3963416.036000012886 60526.598438243 2024-08-04T14:21:45.064193+00:00 19994330.273999989033 29000293.012000080198 27870463.051999989897 3966305.990999937057 60526.598449719 2024-08-04T14:21:46.055696+00:00 19994330.274999979883 29000292.986000001431 27870462.967000011355 3957036.073000072967 60526.598461372 2024-08-04T14:21:47.062575+00:00 19994330.272000011057 29000293.002000000328 27870463.000999990851 3967387.069999932777 60526.598472848 2024-08-04T14:21:48.054078+00:00 19994330.275000039488 29000292.956999998540 27870462.977000001818 3960546.830000042915 60526.598484508 2024-08-04T14:21:49.061453+00:00 19994330.274999979883 29000293.024000000209 27870462.998000029474 3961727.034000039101 60526.598495977 2024-08-04T14:21:50.052462+00:00 19994330.276000019163 29000292.993999991566 27870463.025000039488 3959486.087999939919 60526.598507637 2024-08-04T14:21:51.059836+00:00 19994330.272999998182 29000292.981000009924 27870462.905999898911 3965407.952000021935 60526.598519291 2024-08-04T14:21:52.066715+00:00 19994330.270999908447 29000293.018000010401 27870463.035000089556 3964019.000000000000 60526.598530767 2024-08-04T14:21:53.058218+00:00 19994330.281000021845 29000293.006999999285 27870463.033999919891 3960069.983000040054 60526.598542420 2024-08-04T14:21:54.065098+00:00 19994330.271000031382 29000293.039999991655 27870463.044000029564 3958805.963999987114 60526.598553896 2024-08-04T14:21:55.056601+00:00 19994330.272999998182 29000292.958999991417 27870462.958000060171 3964095.070999979973 60526.598565555 2024-08-04T14:21:56.063976+00:00 19994330.274000048637 29000293.016000028700 27870463.026999950409 3957371.977999926079 60526.598577025 2024-08-04T14:21:57.054983+00:00 19994330.270999908447 29000293.006999969482 27870462.978000041097 3960194.969000101089 60526.598588685 2024-08-04T14:21:58.062358+00:00 19994330.276000019163 29000292.977000001818 27870462.979999899864 3959286.039999961853 60526.598600155 2024-08-04T14:21:59.053366+00:00 19994330.272999998182 29000292.943000018597 27870462.952000018209 3960929.003000020981 60526.598611814 2024-08-04T14:22:00.060740+00:00 19994330.277000069618 29000293.048999968916 27870463.029000040144 3962338.916999936104 60526.598623284 2024-08-04T14:22:01.051748+00:00 19994330.272999998182 29000293.006000038236 27870463.072000030428 3964189.159000039101 60526.598634943 2024-08-04T14:22:02.059123+00:00 19994330.271999958903 29000293.035999950022 27870462.981999989599 3959519.833999990951 60526.598646603 2024-08-04T14:22:03.066498+00:00 19994330.276000019163 29000292.924000080675 27870462.911999940872 3960980.067000031006 60526.598658073 2024-08-04T14:22:04.057505+00:00 19994330.272999998182 29000293.026999950409 27870463.068000078201 3962589.996999979019 60526.598669732 2024-08-04T14:22:05.064881+00:00 19994330.274999979883 29000293.047999981791 27870463.014999989420 3962613.001999973785 60526.598681208 2024-08-04T14:22:06.056384+00:00 19994330.276000019163 29000292.968000050634 27870462.962999939919 3962153.070999979973 60526.598692862 2024-08-04T14:22:07.063263+00:00 19994330.270999908447 29000293.018999930471 27870463.073000069708 3964992.952000021935 60526.598704332 2024-08-04T14:22:08.054270+00:00 19994330.272999998182 29000292.930999990553 27870462.910999890417 3957227.993000030983 60526.598715991 2024-08-04T14:22:09.061645+00:00 19994330.275000099093 29000293.060000058264 27870463.044000029564 3962621.990999937057 60526.598727467 2024-08-04T14:22:10.053149+00:00 19994330.273999929428 29000292.993999961764 27870462.986000001431 3960081.974000095855 60526.598739121 2024-08-04T14:22:11.060028+00:00 19994330.278000000864 29000293.016999959946 27870462.997000001371 3960303.962999939919 60526.598750596 2024-08-04T14:22:12.051531+00:00 19994330.274000048637 29000292.978000041097 27870462.984000001103 3962662.047000051010 60526.598762250 2024-08-04T14:22:13.058410+00:00 19994330.269999980927 29000292.996000051498 27870463.034000009298 3960335.075999975204 60526.598773910 2024-08-04T14:22:14.065785+00:00 19994330.274000048637 29000293.024999979883 27870462.985999990255 3961839.016000031959 60526.598785379 2024-08-04T14:22:15.056793+00:00 19994330.274999979883 29000292.958999991417 27870463.025000009686 3962833.959999918938 60526.598797039 2024-08-04T14:22:16.064168+00:00 19994330.274000000209 29000293.052999969572 27870462.960000008345 3954724.886000037193 60526.598808509 2024-08-04T14:22:17.055175+00:00 19994330.272999998182 29000292.940999981016 27870462.993999991566 3964153.095999956131 60526.598820169 2024-08-04T14:22:18.062550+00:00 19994330.274000000209 29000293.026000019163 27870463.050000008196 3959238.001000047196 60526.598831644 2024-08-04T14:22:19.054053+00:00 19994330.272999998182 29000293.001000050455 27870462.971999999136 3961144.055999993812 60526.598843298 2024-08-04T14:22:20.060933+00:00 19994330.274999991059 29000292.983999971300 27870463.000999990851 3959763.937999964226 60526.598854768 2024-08-04T14:22:21.051940+00:00 19994330.269999999553 29000293.006000038236 27870462.967000011355 3962866.052000045776 60526.598866427 2024-08-04T14:22:22.059315+00:00 19994330.282000008970 29000292.977999929339 27870462.969999969006 3965928.963999987114 60526.598878087 2024-08-04T14:22:23.066690+00:00 19994330.272000011057 29000292.997999999672 27870463.030000030994 3958292.054999948014 60526.598889557 2024-08-04T14:22:24.057697+00:00 19994330.271999981254 29000293.032000008970 27870463.056999981403 3959870.956000090111 60526.598901216 2024-08-04T14:22:25.065072+00:00 19994330.274000018835 29000293.015999991447 27870462.958000000566 3964497.878999948967 60526.598912686 2024-08-04T14:22:26.056080+00:00 19994330.272999998182 29000292.981000021100 27870462.966000020504 3957248.077000021935 60526.598924345 2024-08-04T14:22:27.063455+00:00 19994330.274999979883 29000293.030999988317 27870463.087999999523 3963373.985000013839 60526.598935816 2024-08-04T14:22:28.054463+00:00 19994330.276999980211 29000292.991999980062 27870463.022000011057 3963669.014999986161 60526.598947475 2024-08-04T14:22:29.061837+00:00 19994330.271000031382 29000292.976000010967 27870462.909999970347 3954352.044000030030 60526.598958945 2024-08-04T14:22:30.052844+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3959920.078999996185 60526.598970604 2024-08-04T14:22:31.060220+00:00 19994330.274999979883 29000293.023999989033 27870463.105000019073 3966282.769999980927 60526.598982080 2024-08-04T14:22:32.051723+00:00 19994330.274000048637 29000292.949999991804 27870462.883999940008 3961209.125000000000 60526.598993734 2024-08-04T14:22:33.058602+00:00 19994330.278000000864 29000293.000999990851 27870463.029000040144 3962444.085999966133 60526.599005393 2024-08-04T14:22:34.065977+00:00 19994330.273999989033 29000293.013999998569 27870463.008000019938 3962476.851000071038 60526.599016869 2024-08-04T14:22:35.057480+00:00 19994330.270999971777 29000292.997000038624 27870462.995000001043 3958347.090999960899 60526.599028523 2024-08-04T14:22:36.064360+00:00 19994330.275000039488 29000293.037000000477 27870463.036999940872 3959126.000000000000 60526.599039998 2024-08-04T14:22:37.055863+00:00 19994330.271999958903 29000292.958999991417 27870462.968000050634 3958878.909000039101 60526.599051652 2024-08-04T14:22:38.062743+00:00 19994330.275000039488 29000293.008000019938 27870463.000000000000 3958460.042999982834 60526.599063128 2024-08-04T14:22:39.054245+00:00 19994330.273999989033 29000292.956999961287 27870462.914000030607 3962895.972999929916 60526.599074781 2024-08-04T14:22:40.061124+00:00 19994330.273999989033 29000293.010999981314 27870463.019999980927 3963548.935000061989 60526.599086257 2024-08-04T14:22:41.052628+00:00 19994330.272999998182 29000293.048000101000 27870463.083999991417 3963371.051999927033 60526.599097917 2024-08-04T14:22:42.060003+00:00 19994330.275999959558 29000293.014999989420 27870462.990000009537 3960400.998000026215 60526.599109387 2024-08-04T14:22:43.051010+00:00 19994330.272000070661 29000292.965999960899 27870462.986999988556 3962069.119000076782 60526.599121046 2024-08-04T14:22:44.058385+00:00 19994330.276000019163 29000292.978999968618 27870462.995000001043 3955136.932999968994 60526.599132700 2024-08-04T14:22:45.065265+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3959165.044999957085 60526.599144176 2024-08-04T14:22:46.056768+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3964189.049000000115 60526.599155829 2024-08-04T14:22:47.063647+00:00 19994330.274999979883 29000292.996999979019 27870463.013000011444 3964083.015999999829 60526.599167305 2024-08-04T14:22:48.055150+00:00 19994330.272999998182 29000292.993000030518 27870462.960000000894 3958819.876999999862 60526.599178959 2024-08-04T14:22:49.062029+00:00 19994330.274999979883 29000293.013000011444 27870463.050000000745 3963554.048999999184 60526.599190434 2024-08-04T14:22:50.053532+00:00 19994330.274999979883 29000292.981999989599 27870462.977000001818 3959023.030999999028 60526.599202088 2024-08-04T14:22:51.060412+00:00 19994330.272999998182 29000293.001000050455 27870462.951999988407 3961935.944000001997 60526.599213564 2024-08-04T14:22:52.051915+00:00 19994330.272999998182 29000293.014999989420 27870463.030000001192 3960719.975999999791 60526.599225217 2024-08-04T14:22:53.058794+00:00 19994330.272000070661 29000293.033999919891 27870463.035000000149 3962445.092000000179 60526.599236877 2024-08-04T14:22:54.066169+00:00 19994330.273999929428 29000292.961000081152 27870462.969999998808 3960447.864999997895 60526.599248347 2024-08-04T14:22:55.057176+00:00 19994330.277000069618 29000292.959999918938 27870462.992000009865 3961975.039999999106 60526.599260006 2024-08-04T14:22:56.064552+00:00 19994330.274999979883 29000293.049000021070 27870462.993999991566 3959950.002000004053 60526.599271476 2024-08-04T14:22:57.055559+00:00 19994330.274999979883 29000293.016999959946 27870463.020000010729 3959387.017999999225 60526.599283136 2024-08-04T14:22:58.062934+00:00 19994330.271999958903 29000292.982000108808 27870462.939000010490 3962126.967000000179 60526.599294606 2024-08-04T14:22:59.053941+00:00 19994330.271000031382 29000293.017999891192 27870463.065000001341 3962114.074000000954 60526.599306265 2024-08-04T14:23:00.061316+00:00 19994330.276000019163 29000292.980999998748 27870462.981000009924 3962616.954999998212 60526.599317741 2024-08-04T14:23:01.052820+00:00 19994330.273999929428 29000292.980000000447 27870462.950999978930 3961333.994999996852 60526.599329400 2024-08-04T14:23:02.060195+00:00 19994330.276000019163 29000293.057999998331 27870463.087999999523 3962707.006999998819 60526.599340871 2024-08-04T14:23:03.051202+00:00 19994330.272999998182 29000292.939000010490 27870462.949000000954 3962116.056000009179 60526.599352530 2024-08-04T14:23:04.058577+00:00 19994330.274999979883 29000292.991999980062 27870462.944999989122 3961022.839999989141 60526.599364183 2024-08-04T14:23:05.065457+00:00 19994330.274000048637 29000293.046000000089 27870463.138999998569 3965158.149000003934 60526.599375659 2024-08-04T14:23:06.056959+00:00 19994330.271999958903 29000292.995000001043 27870462.964000049978 3962033.987000002991 60526.599387319 2024-08-04T14:23:07.064335+00:00 19994330.277000069618 29000293.023999989033 27870463.040999948978 3960810.917999998201 60526.599398789 2024-08-04T14:23:08.055342+00:00 19994330.273999929428 29000292.883000019938 27870462.911000009626 3963904.952000007033 60526.599410448 2024-08-04T14:23:09.062717+00:00 19994330.271000001580 29000293.074999991804 27870463.032000061125 3960559.091999993194 60526.599421918 2024-08-04T14:23:10.053724+00:00 19994330.272999998182 29000293.002000030130 27870463.018999930471 3964693.002000004053 60526.599433578 2024-08-04T14:23:11.061100+00:00 19994330.276000000536 29000292.983999971300 27870462.950000051409 3958251.983999996912 60526.599445048 2024-08-04T14:23:12.052107+00:00 19994330.272999998182 29000293.017000019550 27870462.995000001043 3963142.944000006188 60526.599456707 2024-08-04T14:23:13.059482+00:00 19994330.274999991059 29000292.991999980062 27870463.003999948502 3961524.095999985933 60526.599468177 2024-08-04T14:23:14.050489+00:00 19994330.272999998182 29000293.028999980539 27870463.070000048727 3966718.954000011086 60526.599479836 2024-08-04T14:23:15.057864+00:00 19994330.274000000209 29000292.981000009924 27870462.963999990374 3961899.025999993086 60526.599491490 2024-08-04T14:23:16.064743+00:00 19994330.275000009686 29000292.972999989986 27870462.968999978155 3961276.947999998927 60526.599502966 2024-08-04T14:23:17.056247+00:00 19994330.272999998182 29000293.065000001341 27870463.041000008583 3963504.049000009894 60526.599514625 2024-08-04T14:23:18.063622+00:00 19994330.275999989361 29000292.945000048727 27870462.995999928564 3958926.021999999881 60526.599526095 2024-08-04T14:23:19.054629+00:00 19994330.275000009686 29000293.008000019938 27870462.976000070572 3962444.946999981999 60526.599537754 2024-08-04T14:23:20.062004+00:00 19994330.272999998182 29000292.982999920845 27870462.972999930382 3965923.066000015009 60526.599549225 2024-08-04T14:23:21.053012+00:00 19994330.271000001580 29000293.037999991328 27870463.041000008583 3964180.949000000954 60526.599560884 2024-08-04T14:23:22.060387+00:00 19994330.276999980211 29000292.963000059128 27870462.958000060171 3960035.044000000227 60526.599572354 2024-08-04T14:23:23.051394+00:00 19994330.272000011057 29000293.069000009447 27870463.062999960035 3959680.909999995958 60526.599584014 2024-08-04T14:23:24.058769+00:00 19994330.277000010014 29000292.952000018209 27870462.968999978155 3964261.997999995947 60526.599595483 2024-08-04T14:23:25.049776+00:00 19994330.272999998182 29000293.005999919027 27870463.029999971390 3966034.210000007879 60526.599607143 2024-08-04T14:23:26.057152+00:00 19994330.272999998182 29000293.032999988645 27870463.021000031382 3960288.762999982107 60526.599618802 2024-08-04T14:23:27.064527+00:00 19994330.271999958903 29000292.970000028610 27870462.975000001490 3962758.086000024807 60526.599630272 2024-08-04T14:23:28.055534+00:00 19994330.274000048637 29000292.971999999136 27870462.969999991357 3967005.065999985207 60526.599641932 2024-08-04T14:23:29.062909+00:00 19994330.275999959558 29000293.055999990553 27870463.043000008911 3963855.872000008821 60526.599653402 2024-08-04T14:23:30.053917+00:00 19994330.276000019163 29000292.985000010580 27870462.952999990433 3963539.122999995947 60526.599665061 2024-08-04T14:23:31.061292+00:00 19994330.272999998182 29000292.944000009447 27870462.934999991208 3964396.896999984980 60526.599676531 2024-08-04T14:23:32.052300+00:00 19994330.272000011057 29000293.052999969572 27870463.059000018984 3969750.013000010978 60526.599688191 2024-08-04T14:23:33.059673+00:00 19994330.274999979883 29000292.981999989599 27870463.002000000328 3965577.069999992847 60526.599699661 2024-08-04T14:23:34.050681+00:00 19994330.276000019163 29000293.014000058174 27870463.046000000089 3966882.973000019789 60526.599711320 2024-08-04T14:23:35.058056+00:00 19994330.274999979883 29000292.973999980837 27870462.937999989837 3969195.909999995958 60526.599722974 2024-08-04T14:23:36.064936+00:00 19994330.274000048637 29000293.024000048637 27870463.063999980688 3966605.120999991894 60526.599734450 2024-08-04T14:23:37.056439+00:00 19994330.269999980927 29000293.004000000656 27870462.940000001341 3968764.011999994982 60526.599746109 2024-08-04T14:23:38.063814+00:00 19994330.272999998182 29000293.048000011593 27870463.045000020415 3966880.025000005960 60526.599757579 2024-08-04T14:23:39.054821+00:00 19994330.271999958903 29000292.918999999762 27870462.987999979407 3961497.893000007141 60526.599769238 2024-08-04T14:23:40.062196+00:00 19994330.278000000864 29000292.996999979019 27870462.996000051498 3958843.007999985944 60526.599780709 2024-08-04T14:23:41.053203+00:00 19994330.276000019163 29000293.017000019550 27870462.974999960512 3957799.918000013102 60526.599792368 2024-08-04T14:23:42.060579+00:00 19994330.269999980927 29000292.979999989271 27870463.019999980927 3966276.143000007141 60526.599803844 2024-08-04T14:23:43.052082+00:00 19994330.276000019163 29000293.039000000805 27870463.041000008583 3964502.937999994028 60526.599815497 2024-08-04T14:23:44.058961+00:00 19994330.272999998182 29000292.990000009537 27870462.943000018597 3962097.021999984980 60526.599826973 2024-08-04T14:23:45.050465+00:00 19994330.272999998182 29000292.995999988168 27870463.071999970824 3960769.061000018846 60526.599838627 2024-08-04T14:23:46.057344+00:00 19994330.276999950409 29000293.042999979109 27870462.958999991417 3957852.009000002872 60526.599850286 2024-08-04T14:23:47.064719+00:00 19994330.275000099093 29000292.925999999046 27870462.974000100046 3960896.946999996901 60526.599861756 2024-08-04T14:23:48.055726+00:00 19994330.272999878973 29000293.038000050932 27870463.032999988645 3961181.930999993812 60526.599873416 2024-08-04T14:23:49.063101+00:00 19994330.272000070661 29000292.998999949545 27870462.977999929339 3962214.090000004042 60526.599884885 2024-08-04T14:23:50.054108+00:00 19994330.274999979883 29000292.986999988556 27870463.016000028700 3958106.924999982119 60526.599896545 2024-08-04T14:23:51.061484+00:00 19994330.274999979883 29000293.029000040144 27870463.029999971390 3956728.054000020027 60526.599908015 2024-08-04T14:23:52.052491+00:00 19994330.272999998182 29000292.954999979585 27870462.904000040144 3966485.933999984991 60526.599919674 2024-08-04T14:23:53.059865+00:00 19994330.272999998182 29000293.022000011057 27870463.095999959856 3960309.072999984026 60526.599931144 2024-08-04T14:23:54.050873+00:00 19994330.274000048637 29000293.013000011444 27870462.963999990374 3962892.981000006199 60526.599942804 2024-08-04T14:23:55.058248+00:00 19994330.273999929428 29000292.991999980062 27870462.998000029474 3963155.951000034809 60526.599954274 2024-08-04T14:23:56.049255+00:00 19994330.272999998182 29000293.011999960989 27870462.996000051498 3956770.056999980938 60526.599965933 2024-08-04T14:23:57.056630+00:00 19994330.278000000864 29000292.989000078291 27870462.993999961764 3960363.986999989022 60526.599977587 2024-08-04T14:23:58.063510+00:00 19994330.274000048637 29000293.050999999046 27870463.034999970347 3963079.025000036228 60526.599989063 2024-08-04T14:23:59.055013+00:00 19994330.271000031382 29000292.942999958992 27870462.977000001818 3958993.970999956131 60526.600000722 2024-08-04T14:24:00.062388+00:00 19994330.276999950409 29000292.993000030518 27870462.966000080109 3960891.007000029087 60526.600012192 2024-08-04T14:24:01.053395+00:00 19994330.272000070661 29000293.015999909490 27870463.047999981791 3961567.960999966133 60526.600023852 2024-08-04T14:24:02.060770+00:00 19994330.274999979883 29000292.965000029653 27870463.018999930471 3960039.037000000011 60526.600035321 2024-08-04T14:24:03.051777+00:00 19994330.274000000209 29000293.042000059038 27870462.967000011355 3962425.986000000965 60526.600046981 2024-08-04T14:24:04.059153+00:00 19994330.272999998182 29000292.979999899864 27870463.012000080198 3957665.993000030983 60526.600058451 2024-08-04T14:24:05.050160+00:00 19994330.274999991059 29000293.035000089556 27870462.996999979019 3959880.022000014782 60526.600070111 2024-08-04T14:24:06.057535+00:00 19994330.270000010729 29000293.005999919027 27870463.061999998987 3963108.076999961864 60526.600081764 2024-08-04T14:24:07.064415+00:00 19994330.274999991059 29000292.986999988556 27870462.962999999523 3959271.953000009060 60526.600093240 2024-08-04T14:24:08.055918+00:00 19994330.278999999166 29000292.993000030518 27870462.962000001222 3960711.081000030041 60526.600104899 2024-08-04T14:24:09.063293+00:00 19994330.274000018835 29000292.994000080973 27870462.959000010043 3962067.931999980938 60526.600116369 2024-08-04T14:24:10.054300+00:00 19994330.271999981254 29000293.002999901772 27870463.083999991417 3960512.958999990951 60526.600128029 2024-08-04T14:24:11.061675+00:00 19994330.272999998182 29000292.976000070572 27870462.956000000238 3961084.995999991894 60526.600139499 2024-08-04T14:24:12.052683+00:00 19994330.272000011057 29000292.995999928564 27870463.009999990463 3960828.025000036228 60526.600151158 2024-08-04T14:24:13.060058+00:00 19994330.276999980211 29000292.970000028610 27870462.953000009060 3957281.056999980938 60526.600162634 2024-08-04T14:24:14.051561+00:00 19994330.272000011057 29000293.065000001341 27870463.099999990314 3960978.931999980938 60526.600174287 2024-08-04T14:24:15.058440+00:00 19994330.276999980211 29000292.956000000238 27870462.926999989897 3959380.990999997128 60526.600185758 2024-08-04T14:24:16.049447+00:00 19994330.272000011057 29000293.019000008702 27870462.971999999136 3964071.032000004780 60526.600197417 2024-08-04T14:24:17.056822+00:00 19994330.272000011057 29000293.042999979109 27870463.094000041485 3960172.952000021935 60526.600209070 2024-08-04T14:24:18.063702+00:00 19994330.275999959558 29000292.983000010252 27870462.968999978155 3959361.926999986172 60526.600220546 2024-08-04T14:24:19.055205+00:00 19994330.272999998182 29000293.037999991328 27870463.008000019938 3959263.088999987114 60526.600232200 2024-08-04T14:24:20.062084+00:00 19994330.277000010014 29000292.925000008196 27870462.947999950498 3962599.978000044823 60526.600243676 2024-08-04T14:24:21.053587+00:00 19994330.272999998182 29000293.015000019222 27870463.046000000089 3966142.034999967087 60526.600255330 2024-08-04T14:24:22.060466+00:00 19994330.272000011057 29000293.034999970347 27870463.041000008583 3964923.018000007141 60526.600266805 2024-08-04T14:24:23.051969+00:00 19994330.274999979883 29000292.960000038147 27870462.943000018597 3961736.921999990940 60526.600278459 2024-08-04T14:24:24.058849+00:00 19994330.273999989033 29000292.998999949545 27870462.985999941826 3960014.995999991894 60526.600289935 2024-08-04T14:24:25.050352+00:00 19994330.274000048637 29000293.024000048637 27870463.032000061125 3962611.062000035774 60526.600301594 2024-08-04T14:24:26.057727+00:00 19994330.274999979883 29000293.010999981314 27870462.988000039011 3956413.881999969017 60526.600313064 2024-08-04T14:24:27.048735+00:00 19994330.276000019163 29000292.993000030518 27870463.056999921799 3958597.822000027169 60526.600324723 2024-08-04T14:24:28.056110+00:00 19994330.268999990076 29000293.002999961376 27870462.957000020891 3959860.347999989986 60526.600336377 2024-08-04T14:24:29.062989+00:00 19994330.272999938577 29000292.975000020117 27870462.963000059128 3959661.958000003826 60526.600347853 2024-08-04T14:24:30.054492+00:00 19994330.277000069618 29000293.019999980927 27870463.056999921799 3963793.999000012875 60526.600359512 2024-08-04T14:24:31.061868+00:00 19994330.276999950409 29000292.986999988556 27870462.935000058264 3961049.019999980927 60526.600370982 2024-08-04T14:24:32.052875+00:00 19994330.269999980927 29000292.983999971300 27870463.008000019938 3962279.986999989022 60526.600382642 2024-08-04T14:24:33.060250+00:00 19994330.276000019163 29000293.014000058174 27870462.991999980062 3958169.087000011932 60526.600394112 2024-08-04T14:24:34.051257+00:00 19994330.272000070661 29000293.024000048637 27870463.059000018984 3957574.917999982834 60526.600405771 2024-08-04T14:24:35.058632+00:00 19994330.273999929428 29000292.998999949545 27870462.991999980062 3959678.025000036228 60526.600417247 2024-08-04T14:24:36.050135+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3958349.935000001919 60526.600428901 2024-08-04T14:24:37.057015+00:00 19994330.279000040144 29000293.018999930471 27870463.046000000089 3956160.018999993801 60526.600440560 2024-08-04T14:24:38.064390+00:00 19994330.273999929428 29000292.986000061035 27870462.967999938875 3956930.034999967087 60526.600452030 2024-08-04T14:24:39.055397+00:00 19994330.269999980927 29000292.985000010580 27870462.960000038147 3963906.963999987114 60526.600463689 2024-08-04T14:24:40.062772+00:00 19994330.274000048637 29000292.996999979019 27870463.050999999046 3960900.060000001919 60526.600475165 2024-08-04T14:24:41.054275+00:00 19994330.272999998182 29000293.036999940872 27870462.957999940962 3958888.007000029087 60526.600486819 2024-08-04T14:24:42.061154+00:00 19994330.276999950409 29000292.996000051498 27870463.003000020981 3958970.906000018120 60526.600498294 2024-08-04T14:24:43.052657+00:00 19994330.272000070661 29000292.935000058264 27870463.009999990463 3963356.080999969970 60526.600509948 2024-08-04T14:24:44.059537+00:00 19994330.278000000864 29000293.016999959946 27870463.024000000209 3960182.962999999989 60526.600521424 2024-08-04T14:24:45.051040+00:00 19994330.272999998182 29000293.032999988645 27870462.943999998271 3963883.988000034820 60526.600533077 2024-08-04T14:24:46.057919+00:00 19994330.273999929428 29000292.978000041097 27870462.999000001699 3956847.084999979008 60526.600544553 2024-08-04T14:24:47.049422+00:00 19994330.271000031382 29000292.993999961764 27870463.005000010133 3960313.898999989033 60526.600556213 2024-08-04T14:24:48.056798+00:00 19994330.278000000864 29000292.975999951363 27870462.990999981761 3961924.996999979019 60526.600567867 2024-08-04T14:24:49.063677+00:00 19994330.272999998182 29000293.045000080019 27870463.056000020355 3961968.076000034809 60526.600579337 2024-08-04T14:24:50.054684+00:00 19994330.272999998182 29000292.985999941826 27870462.960999999195 3957269.999000012875 60526.600590996 2024-08-04T14:24:51.062059+00:00 19994330.272999998182 29000292.988000001758 27870462.989999979734 3958599.924999951851 60526.600602472 2024-08-04T14:24:52.053563+00:00 19994330.272000070661 29000292.978999998420 27870462.983000010252 3961975.933000028133 60526.600614125 2024-08-04T14:24:53.060442+00:00 19994330.275999899954 29000293.035000000149 27870463.020000010729 3961924.069999992847 60526.600625601 2024-08-04T14:24:54.051945+00:00 19994330.276000019163 29000293.037999998778 27870463.101000010967 3956022.912999988068 60526.600637261 2024-08-04T14:24:55.059320+00:00 19994330.272000070661 29000292.963999990374 27870462.890999969095 3962795.083999990951 60526.600648731 2024-08-04T14:24:56.050327+00:00 19994330.273999929428 29000293.045000020415 27870463.046000000089 3958659.052000045776 60526.600660390 2024-08-04T14:24:57.057701+00:00 19994330.275000009686 29000293.002000000328 27870463.027000010014 3962378.881999969017 60526.600671860 2024-08-04T14:24:58.048710+00:00 19994330.271999999881 29000292.951000008732 27870462.953000009060 3961505.041000009049 60526.600683520 2024-08-04T14:24:59.056084+00:00 19994330.276999998838 29000293.005999978632 27870463.041000008583 3961592.007000029087 60526.600695173 2024-08-04T14:25:00.062963+00:00 19994330.274000000209 29000293.033999979496 27870462.963999990374 3961075.001999973785 60526.600706649 2024-08-04T14:25:01.054467+00:00 19994330.274000000209 29000292.978000041097 27870462.986999988556 3962408.091000020970 60526.600718308 2024-08-04T14:25:02.061842+00:00 19994330.271999999881 29000292.986999988556 27870463.016999959946 3955882.996999979019 60526.600729778 2024-08-04T14:25:03.052849+00:00 19994330.272999998182 29000293.004999998957 27870462.973000049591 3959662.911999940872 60526.600741438 2024-08-04T14:25:04.060225+00:00 19994330.275000009686 29000293.015999969095 27870463.024999979883 3962056.908000112046 60526.600752908 2024-08-04T14:25:05.051232+00:00 19994330.276999980211 29000292.987000048161 27870463.004000071436 3962626.047999978065 60526.600764567 2024-08-04T14:25:06.058607+00:00 19994330.272000011057 29000293.015999969095 27870463.018999930471 3964732.013999938965 60526.600776043 2024-08-04T14:25:07.050110+00:00 19994330.273999989033 29000293.022999998182 27870462.986000061035 3962300.991000055801 60526.600787696 2024-08-04T14:25:08.056990+00:00 19994330.272000011057 29000293.004999998957 27870463.033999919891 3961554.064000010025 60526.600799172 2024-08-04T14:25:09.048493+00:00 19994330.272999968380 29000292.960999969393 27870462.948000069708 3961332.908999919891 60526.600810832 2024-08-04T14:25:10.055868+00:00 19994330.278000000864 29000292.958999991417 27870463.013999938965 3958661.111999989022 60526.600822486 2024-08-04T14:25:11.062747+00:00 19994330.275000039488 29000292.998000029474 27870462.922999981791 3960082.000000000000 60526.600833961 2024-08-04T14:25:12.054250+00:00 19994330.269999980927 29000293.017000079155 27870463.055999990553 3960155.987000108231 60526.600845615 2024-08-04T14:25:13.061129+00:00 19994330.274999979883 29000293.006999969482 27870463.029000040144 3959250.892999887001 60526.600857091 2024-08-04T14:25:14.052632+00:00 19994330.275000039488 29000293.055999990553 27870463.026999950409 3955966.218000053894 60526.600868750 2024-08-04T14:25:15.060008+00:00 19994330.272999998182 29000292.985000010580 27870463.015000101179 3959300.888000010978 60526.600880220 2024-08-04T14:25:16.051015+00:00 19994330.275999959558 29000292.963999990374 27870462.953999999911 3959850.998999952804 60526.600891880 2024-08-04T14:25:17.058390+00:00 19994330.272999998182 29000293.001999970526 27870463.005999919027 3958585.991999983788 60526.600903349 2024-08-04T14:25:18.049398+00:00 19994330.275000039488 29000292.996000051498 27870462.975000020117 3963603.913000106812 60526.600915009 2024-08-04T14:25:19.056773+00:00 19994330.272000011057 29000293.022999998182 27870463.006999969482 3959277.027999997139 60526.600926663 2024-08-04T14:25:20.063652+00:00 19994330.272999938577 29000292.985999941826 27870462.986999988556 3961761.092000008095 60526.600938139 2024-08-04T14:25:21.055155+00:00 19994330.278000060469 29000293.024000048637 27870463.032999988645 3956686.985999941826 60526.600949792 2024-08-04T14:25:22.062034+00:00 19994330.273999989033 29000293.010999921709 27870463.018000010401 3956680.970000029076 60526.600961268 2024-08-04T14:25:23.053537+00:00 19994330.272999938577 29000292.968999978155 27870462.964000001550 3963818.023000001907 60526.600972922 2024-08-04T14:25:24.060417+00:00 19994330.274000048637 29000293.029000040144 27870463.037000000477 3955755.034999967087 60526.600984397 2024-08-04T14:25:25.051920+00:00 19994330.271000031382 29000293.004000071436 27870463.012000009418 3957353.034999967087 60526.600996051 2024-08-04T14:25:26.058799+00:00 19994330.276000019163 29000293.014999989420 27870462.974999979138 3958136.873000026215 60526.601007527 2024-08-04T14:25:27.050302+00:00 19994330.270999908447 29000292.929999951273 27870462.967000011355 3960572.060000061989 60526.601019180 2024-08-04T14:25:28.057181+00:00 19994330.279000040144 29000293.000999998301 27870462.944999989122 3959691.975999950897 60526.601030656 2024-08-04T14:25:29.048684+00:00 19994330.271999958903 29000293.028000000864 27870463.066000010818 3959518.978000044823 60526.601042310 2024-08-04T14:25:30.055564+00:00 19994330.274000048637 29000292.996000010520 27870463.002000000328 3956349.041000009049 60526.601053969 2024-08-04T14:25:31.062939+00:00 19994330.272999998182 29000293.000999998301 27870462.975000020117 3959580.892999887001 60526.601065445 2024-08-04T14:25:32.054442+00:00 19994330.273999929428 29000293.004999998957 27870462.961999949068 3954980.106000065804 60526.601077098 2024-08-04T14:25:33.061321+00:00 19994330.277000069618 29000293.005999978632 27870463.078999999911 3963265.973000050057 60526.601088574 2024-08-04T14:25:34.052825+00:00 19994330.276000019163 29000292.964999999851 27870462.937000039965 3962377.004999995232 60526.601100228 2024-08-04T14:25:35.059704+00:00 19994330.271999958903 29000293.072000000626 27870463.094999969006 3961587.020999907982 60526.601111704 2024-08-04T14:25:36.051206+00:00 19994330.271000031382 29000292.971000019461 27870462.941000040621 3961039.011000037193 60526.601123357 2024-08-04T14:25:37.058086+00:00 19994330.274999979883 29000292.978999968618 27870462.987999979407 3959029.981999992859 60526.601134833 2024-08-04T14:25:38.049589+00:00 19994330.274999979883 29000293.016000028700 27870463.043999969959 3956976.004999995232 60526.601146493 2024-08-04T14:25:39.056965+00:00 19994330.272999998182 29000292.994000021368 27870462.946000039577 3959182.090000032913 60526.601157963 2024-08-04T14:25:40.047972+00:00 19994330.274999979883 29000292.993999961764 27870463.074000000954 3960934.840999960899 60526.601169622 2024-08-04T14:25:41.055347+00:00 19994330.271000031382 29000293.031000021845 27870462.944999929518 3957989.092000008095 60526.601181282 2024-08-04T14:25:42.062722+00:00 19994330.274000048637 29000292.955999970436 27870463.010000109673 3959507.953000069130 60526.601192751 2024-08-04T14:25:43.053730+00:00 19994330.276999950409 29000293.016000028700 27870462.996999979019 3962272.053999900818 60526.601204411 2024-08-04T14:25:44.061105+00:00 19994330.274000048637 29000292.949999991804 27870462.977999929339 3962592.949000000954 60526.601215881 2024-08-04T14:25:45.052113+00:00 19994330.274999979883 29000293.027000010014 27870463.028000000864 3955702.027000070084 60526.601227541 2024-08-04T14:25:46.059487+00:00 19994330.272999998182 29000293.037999991328 27870462.965000029653 3959992.925999999046 60526.601239010 2024-08-04T14:25:47.050494+00:00 19994330.271999958903 29000292.995000001043 27870463.039999961853 3960330.011999965180 60526.601250670 2024-08-04T14:25:48.057870+00:00 19994330.275000099093 29000293.003000020981 27870463.013000011444 3960647.123000026215 60526.601262140 2024-08-04T14:25:49.048876+00:00 19994330.273999929428 29000292.967999938875 27870462.999000068754 3961343.916999936104 60526.601273799 2024-08-04T14:25:50.056252+00:00 19994330.276000000536 29000293.061000108719 27870463.050999999046 3964865.002000092994 60526.601285275 2024-08-04T14:25:51.047755+00:00 19994330.271000001580 29000292.942999958992 27870462.954999919981 3961295.010999917984 60526.601296929 2024-08-04T14:25:52.054634+00:00 19994330.274999998510 29000293.024999979883 27870463.022999998182 3955872.024000049103 60526.601308588 2024-08-04T14:25:53.062009+00:00 19994330.272999998182 29000292.947000030428 27870462.917000059038 3952535.911000012886 60526.601320058 2024-08-04T14:25:54.053017+00:00 19994330.272999998182 29000293.037999991328 27870463.046000000089 3960579.031999946106 60526.601331717 2024-08-04T14:25:55.060392+00:00 19994330.275999989361 29000292.990999940783 27870462.967000011355 3956847.073000072967 60526.601343193 2024-08-04T14:25:56.051895+00:00 19994330.276000011712 29000293.022999998182 27870463.056999921799 3964495.847999929916 60526.601354847 2024-08-04T14:25:57.058775+00:00 19994330.273999989033 29000292.980000019073 27870462.997000098228 3959506.139000058174 60526.601366322 2024-08-04T14:25:58.050277+00:00 19994330.272000011057 29000292.968000050634 27870462.952999949455 3962632.000999927986 60526.601377976 2024-08-04T14:25:59.057156+00:00 19994330.271999981254 29000293.031000021845 27870463.021000031382 3962952.999000072014 60526.601389452 2024-08-04T14:26:00.048660+00:00 19994330.275000009686 29000292.996999979019 27870462.977000001818 3958955.939000010025 60526.601401112 2024-08-04T14:26:01.056034+00:00 19994330.278000000864 29000293.021999958903 27870463.006000000983 3958622.025999904145 60526.601412765 2024-08-04T14:26:02.062914+00:00 19994330.272999998182 29000292.995000001043 27870462.989999998361 3961296.939000010025 60526.601424241 2024-08-04T14:26:03.054417+00:00 19994330.272000011057 29000292.986000061035 27870463.017000000924 3962644.055000067223 60526.601435895 2024-08-04T14:26:04.061297+00:00 19994330.269999980927 29000292.988999959081 27870463.043000001460 3957589.013999938965 60526.601447365 2024-08-04T14:26:05.052304+00:00 19994330.275000039488 29000293.022999998182 27870462.984999999404 3962544.053000092972 60526.601459024 2024-08-04T14:26:06.059678+00:00 19994330.278999980539 29000292.964000009000 27870462.991999980062 3954401.011999965180 60526.601470494 2024-08-04T14:26:07.050686+00:00 19994330.274999979883 29000293.059999991208 27870462.980000019073 3955153.908999919891 60526.601482153 2024-08-04T14:26:08.058061+00:00 19994330.271000031382 29000292.952000018209 27870462.974999990314 3959863.971000074875 60526.601493629 2024-08-04T14:26:09.049564+00:00 19994330.273999989033 29000293.012999981642 27870463.052999999374 3956881.083999990951 60526.601505283 2024-08-04T14:26:10.056444+00:00 19994330.273999989033 29000292.971000019461 27870462.927999999374 3957470.927000045776 60526.601516759 2024-08-04T14:26:11.047947+00:00 19994330.273999989033 29000293.056999981403 27870463.064000010490 3962824.969999908935 60526.601528412 2024-08-04T14:26:12.054826+00:00 19994330.275000039488 29000292.981999989599 27870462.997999969870 3956654.039000033867 60526.601540072 2024-08-04T14:26:13.062201+00:00 19994330.273999989033 29000292.972000028938 27870462.940000001341 3958915.074000000954 60526.601551542 2024-08-04T14:26:14.053208+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3956671.026000022888 60526.601563201 2024-08-04T14:26:15.060584+00:00 19994330.272000011057 29000293.015999969095 27870463.063000019640 3960207.922999978065 60526.601574671 2024-08-04T14:26:16.051592+00:00 19994330.275000039488 29000293.059000018984 27870463.008999999613 3959787.044999957085 60526.601586331 2024-08-04T14:26:17.058965+00:00 19994330.275999899954 29000292.953999999911 27870462.949000000954 3964108.995000004768 60526.601597801 2024-08-04T14:26:18.049973+00:00 19994330.272000070661 29000292.998000029474 27870463.010999981314 3963482.953000069130 60526.601609460 2024-08-04T14:26:19.057349+00:00 19994330.273999929428 29000292.967000011355 27870463.011000040919 3965491.998000026215 60526.601620930 2024-08-04T14:26:20.048356+00:00 19994330.272000070661 29000293.016999959946 27870462.932999968529 3968483.029999970924 60526.601632589 2024-08-04T14:26:21.055731+00:00 19994330.274999979883 29000292.958000000566 27870463.029999971390 3962582.958999990951 60526.601644060 2024-08-04T14:26:22.046738+00:00 19994330.276999950409 29000293.053000029176 27870463.019999980927 3962442.050999999046 60526.601655719 2024-08-04T14:26:23.054113+00:00 19994330.276000019163 29000293.003000020981 27870463.055000070482 3963024.965999960899 60526.601667373 2024-08-04T14:26:24.060993+00:00 19994330.271999958903 29000293.020999908447 27870462.990999940783 3956077.978999971878 60526.601678848 2024-08-04T14:26:25.052496+00:00 19994330.275000099093 29000292.983000040054 27870462.968000050634 3966109.989000082016 60526.601690502 2024-08-04T14:26:26.059375+00:00 19994330.269999980927 29000293.006999969482 27870463.029000040144 3963246.976999998093 60526.601701978 2024-08-04T14:26:27.050878+00:00 19994330.276999950409 29000292.977000001818 27870462.947999950498 3959582.106999992859 60526.601713637 2024-08-04T14:26:28.058253+00:00 19994330.272999998182 29000293.009000059217 27870462.991000059992 3965732.036999940872 60526.601725107 2024-08-04T14:26:29.049261+00:00 19994330.272000070661 29000293.008999940008 27870463.055999990553 3962783.875000000000 60526.601736767 2024-08-04T14:26:30.056636+00:00 19994330.275999899954 29000292.996999979019 27870462.970999959856 3959103.036000012886 60526.601748236 2024-08-04T14:26:31.047643+00:00 19994330.275000099093 29000292.984000090510 27870462.978000041097 3958563.003000020981 60526.601759896 2024-08-04T14:26:32.055019+00:00 19994330.272999998182 29000293.026999950409 27870463.031999949366 3963053.925999999046 60526.601771550 2024-08-04T14:26:33.061897+00:00 19994330.273999929428 29000292.939000010490 27870462.939000010490 3961250.041000009049 60526.601783026 2024-08-04T14:26:34.053401+00:00 19994330.274999979883 29000293.000000000000 27870462.985000010580 3961421.024999976158 60526.601794679 2024-08-04T14:26:35.060279+00:00 19994330.274000048637 29000293.069000009447 27870463.092999938875 3965189.983999968041 60526.601806155 2024-08-04T14:26:36.051783+00:00 19994330.274000048637 29000293.006000038236 27870462.991000059992 3960589.027999997139 60526.601817814 2024-08-04T14:26:37.059158+00:00 19994330.271999958903 29000292.945999979973 27870462.978999968618 3965867.973000050057 60526.601829284 2024-08-04T14:26:38.050165+00:00 19994330.272999998182 29000293.013000011444 27870463.026000019163 3963869.026999949943 60526.601840944 2024-08-04T14:26:39.057540+00:00 19994330.274999979883 29000293.004999998957 27870463.019999980927 3961674.978000044823 60526.601852414 2024-08-04T14:26:40.048548+00:00 19994330.274000048637 29000293.026999950409 27870462.971000000834 3963872.980000019073 60526.601864073 2024-08-04T14:26:41.055923+00:00 19994330.278000000864 29000292.953000068665 27870462.969999998808 3956856.044999957085 60526.601875549 2024-08-04T14:26:42.047426+00:00 19994330.271999958903 29000293.026999998838 27870463.045000001788 3960306.014999986161 60526.601887203 2024-08-04T14:26:43.054305+00:00 19994330.269999980927 29000292.964999999851 27870462.938999999315 3960213.993000030983 60526.601898862 2024-08-04T14:26:44.061680+00:00 19994330.274000000209 29000293.013000000268 27870462.985000010580 3959067.953999996185 60526.601910338 2024-08-04T14:26:45.053183+00:00 19994330.276999998838 29000293.030999999493 27870463.040999978781 3958301.092000008095 60526.601921991 2024-08-04T14:26:46.060063+00:00 19994330.275000009686 29000292.970999989659 27870462.997000008821 3962659.037999988068 60526.601933467 2024-08-04T14:26:47.051566+00:00 19994330.274000000209 29000292.964000020176 27870462.951000008732 3960026.866000055801 60526.601945121 2024-08-04T14:26:48.058445+00:00 19994330.271999999881 29000293.021999981254 27870463.012999981642 3962236.976999998093 60526.601956597 2024-08-04T14:26:49.049948+00:00 19994330.272999990731 29000293.019000019878 27870463.018000010401 3957138.088999987114 60526.601968256 2024-08-04T14:26:50.057324+00:00 19994330.275000020862 29000293.016999959946 27870463.046999990940 3961731.995000004768 60526.601979726 2024-08-04T14:26:51.048331+00:00 19994330.273999989033 29000292.991000059992 27870462.971000019461 3958562.926999927033 60526.601991385 2024-08-04T14:26:52.055706+00:00 19994330.273999989033 29000293.054999951273 27870463.059000018984 3961680.016000031959 60526.602002855 2024-08-04T14:26:53.046713+00:00 19994330.275999989361 29000292.979000028223 27870462.965999960899 3960155.037999988068 60526.602014515 2024-08-04T14:26:54.054089+00:00 19994330.271000031382 29000292.962000008672 27870463.011000040919 3965969.955000042915 60526.602026169 2024-08-04T14:26:55.060967+00:00 19994330.274999979883 29000292.982999980450 27870462.978999968618 3962529.105000019073 60526.602037644 2024-08-04T14:26:56.052471+00:00 19994330.277000010014 29000293.003000020981 27870462.963999990374 3966184.926999927033 60526.602049298 2024-08-04T14:26:57.059350+00:00 19994330.271000031382 29000293.013999998569 27870462.995000001043 3960412.042000054847 60526.602060774 2024-08-04T14:26:58.050853+00:00 19994330.274999979883 29000293.028999980539 27870463.058000031859 3964403.949000000954 60526.602072428 2024-08-04T14:26:59.057732+00:00 19994330.278000000864 29000293.013999938965 27870463.018999930471 3965173.973999977112 60526.602083903 2024-08-04T14:27:00.049237+00:00 19994330.268000010401 29000292.971000079066 27870463.014000058174 3961595.060000061989 60526.602095562 2024-08-04T14:27:01.056611+00:00 19994330.273999989033 29000293.000999931246 27870462.991000059992 3959506.049999951851 60526.602107033 2024-08-04T14:27:02.047618+00:00 19994330.274999979883 29000292.934000018984 27870462.921999931335 3957712.904999970924 60526.602118692 2024-08-04T14:27:03.054992+00:00 19994330.277000010014 29000293.047000050545 27870463.042000059038 3960688.039000033867 60526.602130346 2024-08-04T14:27:04.061872+00:00 19994330.272999998182 29000293.013999938965 27870462.998999949545 3958685.995999931823 60526.602141822 2024-08-04T14:27:05.053375+00:00 19994330.272000011057 29000292.943000078201 27870462.958000060171 3960455.963000059128 60526.602153475 2024-08-04T14:27:06.060254+00:00 19994330.273999989033 29000293.055999990553 27870463.039999961853 3961288.978999971878 60526.602164951 2024-08-04T14:27:07.051758+00:00 19994330.275000039488 29000292.942000031471 27870462.924999948591 3960493.042999982834 60526.602176605 2024-08-04T14:27:08.058637+00:00 19994330.280999958515 29000293.042999979109 27870463.088000059128 3965752.961000084877 60526.602188081 2024-08-04T14:27:09.050140+00:00 19994330.267000019550 29000293.016999959946 27870462.972999930382 3961228.019999980927 60526.602199734 2024-08-04T14:27:10.057019+00:00 19994330.272000011057 29000292.975999951363 27870462.957000020891 3960297.087999939919 60526.602211210 2024-08-04T14:27:11.048523+00:00 19994330.274999979883 29000293.004999998957 27870463.027000069618 3959639.870000004768 60526.602222869 2024-08-04T14:27:12.055897+00:00 19994330.274000048637 29000293.025000099093 27870463.039999961853 3961165.986000061035 60526.602234339 2024-08-04T14:27:13.046905+00:00 19994330.271999958903 29000292.941999908537 27870462.914999961853 3958212.031000018120 60526.602245999 2024-08-04T14:27:14.054280+00:00 19994330.279000040144 29000293.041000008583 27870463.111999988556 3957755.990000010002 60526.602257652 2024-08-04T14:27:15.061159+00:00 19994330.272999998182 29000293.019999980927 27870462.942000031471 3959749.123999952804 60526.602269128 2024-08-04T14:27:16.052662+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3959342.953999996185 60526.602280787 2024-08-04T14:27:17.060038+00:00 19994330.272999998182 29000292.968999978155 27870462.991000059992 3959503.992000000086 60526.602292257 2024-08-04T14:27:18.051045+00:00 19994330.271999958903 29000292.996000051498 27870463.028000000864 3962421.017000000924 60526.602303917 2024-08-04T14:27:19.058419+00:00 19994330.276999950409 29000293.015999998897 27870462.970000009984 3958221.050999999046 60526.602315387 2024-08-04T14:27:20.049427+00:00 19994330.274000048637 29000292.966999989003 27870462.977999988943 3961649.884999999776 60526.602327046 2024-08-04T14:27:21.056803+00:00 19994330.274000048637 29000293.070000011474 27870463.091000009328 3962040.979999999050 60526.602338516 2024-08-04T14:27:22.047810+00:00 19994330.270999908447 29000292.941999990493 27870462.915999989957 3966643.130000003148 60526.602350176 2024-08-04T14:27:23.055185+00:00 19994330.276000019163 29000293.029000010341 27870463.057000011206 3966198.955999999773 60526.602361646 2024-08-04T14:27:24.046192+00:00 19994330.272000070661 29000292.978999998420 27870462.988999988884 3960302.998000000138 60526.602373305 2024-08-04T14:27:25.053567+00:00 19994330.275999899954 29000293.019999980927 27870463.007999990135 3957648.984999996144 60526.602384959 2024-08-04T14:27:26.060447+00:00 19994330.276000019163 29000292.968000020832 27870462.954000029713 3963932.078000002075 60526.602396435 2024-08-04T14:27:27.051952+00:00 19994330.272999998182 29000293.001999970526 27870463.009999960661 3962109.984999998938 60526.602408088 2024-08-04T14:27:28.058829+00:00 19994330.274000048637 29000293.006000038236 27870463.012000020593 3960401.907000004780 60526.602419564 2024-08-04T14:27:29.050333+00:00 19994330.273999929428 29000293.017999950796 27870463.037000000477 3961742.057999997865 60526.602431218 2024-08-04T14:27:30.057211+00:00 19994330.276000019163 29000293.017000019550 27870462.982999980450 3959986.998999997973 60526.602442693 2024-08-04T14:27:31.048715+00:00 19994330.272000070661 29000292.971999999136 27870462.981000009924 3959583.125000000000 60526.602454353 2024-08-04T14:27:32.056090+00:00 19994330.275999899954 29000293.008000019938 27870462.991000000387 3958509.766000003088 60526.602465823 2024-08-04T14:27:33.047097+00:00 19994330.271000031382 29000292.979999959469 27870462.976000010967 3960164.041000001132 60526.602477483 2024-08-04T14:27:34.054472+00:00 19994330.272999998182 29000293.002000030130 27870463.033999979496 3961302.044000000227 60526.602489136 2024-08-04T14:27:35.061351+00:00 19994330.274999979883 29000292.990000009537 27870462.983000040054 3961695.917999998201 60526.602500612 2024-08-04T14:27:36.052854+00:00 19994330.274999979883 29000293.040000021458 27870463.079999979585 3964638.178000003099 60526.602512266 2024-08-04T14:27:37.059734+00:00 19994330.276000019163 29000292.974999900907 27870462.944000009447 3962847.858999996912 60526.602523741 2024-08-04T14:27:38.051237+00:00 19994330.274000000209 29000292.992000099272 27870462.980999950320 3961025.019999995828 60526.602535395 2024-08-04T14:27:39.058116+00:00 19994330.271999999881 29000293.011999960989 27870463.029000040144 3961249.983999996912 60526.602546871 2024-08-04T14:27:40.049619+00:00 19994330.272999998182 29000293.011999960989 27870462.958000060171 3959929.041000009049 60526.602558524 2024-08-04T14:27:41.056498+00:00 19994330.274000000209 29000293.009000059217 27870463.001999970526 3963307.929999991786 60526.602570000 2024-08-04T14:27:42.048002+00:00 19994330.274999991059 29000292.986999988556 27870463.003000020981 3955677.076000005007 60526.602581659 2024-08-04T14:27:43.055377+00:00 19994330.271999999881 29000293.000000000000 27870463.052999969572 3958889.994000003207 60526.602593130 2024-08-04T14:27:44.046384+00:00 19994330.276999998838 29000292.978999968618 27870462.925999999046 3963983.971000000834 60526.602604789 2024-08-04T14:27:45.053759+00:00 19994330.270000010729 29000292.991000059992 27870463.026000019163 3955496.023000001907 60526.602616442 2024-08-04T14:27:46.060639+00:00 19994330.275999989361 29000293.004999998957 27870462.992999911308 3962424.008000000846 60526.602627918 2024-08-04T14:27:47.052143+00:00 19994330.275000009686 29000293.043999910355 27870463.055999990553 3958698.103000000119 60526.602639572 2024-08-04T14:27:48.059021+00:00 19994330.275000009686 29000292.970000028610 27870462.956000089645 3964655.901999995112 60526.602651048 2024-08-04T14:27:49.050523+00:00 19994330.273999989033 29000293.037999991328 27870463.065999981016 3960188.998999997973 60526.602662707 2024-08-04T14:27:50.057899+00:00 19994330.273000031710 29000292.955999970436 27870462.952000018209 3960210.016000003088 60526.602674177 2024-08-04T14:27:51.048906+00:00 19994330.272999938577 29000292.941000100225 27870462.913999918848 3956611.030999987852 60526.602685837 2024-08-04T14:27:52.056282+00:00 19994330.274000048637 29000293.076999899000 27870463.098000049591 3959496.915000020992 60526.602697306 2024-08-04T14:27:53.047289+00:00 19994330.274999979883 29000292.974000100046 27870462.952000018209 3964488.932999997865 60526.602708966 2024-08-04T14:27:54.054663+00:00 19994330.274999979883 29000292.995999928564 27870462.998000029474 3962046.160999984015 60526.602720436 2024-08-04T14:27:55.045671+00:00 19994330.272999998182 29000293.062000039965 27870463.078999999911 3961056.858000009786 60526.602732095 2024-08-04T14:27:56.053046+00:00 19994330.272000011057 29000292.960000000894 27870462.921000000089 3955368.044999986887 60526.602743755 2024-08-04T14:27:57.060422+00:00 19994330.275000039488 29000292.986999999732 27870463.000999998301 3961060.939999998081 60526.602755225 2024-08-04T14:27:58.051429+00:00 19994330.278000000864 29000292.982000008225 27870462.958999991417 3962588.087999999989 60526.602766884 2024-08-04T14:27:59.058804+00:00 19994330.272999998182 29000293.055999990553 27870463.067999999970 3963665.029000014067 60526.602778354 2024-08-04T14:28:00.049811+00:00 19994330.272999998182 29000292.969999998808 27870463.027000010014 3964131.891000003088 60526.602790014 2024-08-04T14:28:01.057186+00:00 19994330.271999958903 29000292.993000000715 27870463.000999990851 3960470.032999991905 60526.602801490 2024-08-04T14:28:02.048690+00:00 19994330.274000048637 29000293.013000011444 27870462.988000009209 3957573.071000009775 60526.602813143 2024-08-04T14:28:03.055569+00:00 19994330.273999989033 29000292.993999991566 27870463.032000008970 3960399.962999999989 60526.602824619 2024-08-04T14:28:04.047073+00:00 19994330.273999929428 29000293.033999979496 27870462.978999998420 3961659.097999989986 60526.602836273 2024-08-04T14:28:05.053951+00:00 19994330.274000048637 29000293.017000019550 27870463.033999979496 3955423.011999994982 60526.602847748 2024-08-04T14:28:06.045456+00:00 19994330.274999979883 29000292.921999990940 27870462.930999990553 3966199.895000011194 60526.602859402 2024-08-04T14:28:07.052333+00:00 19994330.274999979883 29000293.040000021458 27870463.022000011057 3959730.960000007879 60526.602871061 2024-08-04T14:28:08.059709+00:00 19994330.272000070661 29000292.994000021368 27870462.953000009060 3960794.102999985218 60526.602882537 2024-08-04T14:28:09.051212+00:00 19994330.274999979883 29000293.005999978632 27870463.047999981791 3962055.898000001907 60526.602894191 2024-08-04T14:28:10.058091+00:00 19994330.271999958903 29000292.949000000954 27870462.967000011355 3965174.032000004780 60526.602905666 2024-08-04T14:28:11.049595+00:00 19994330.277000069618 29000293.062999960035 27870463.044000029564 3963572.020999997854 60526.602917320 2024-08-04T14:28:12.056474+00:00 19994330.276000019163 29000292.980000019073 27870463.002999961376 3959884.944999992847 60526.602928790 2024-08-04T14:28:13.047481+00:00 19994330.269999980927 29000292.986000001431 27870462.937000039965 3962008.043000013102 60526.602940449 2024-08-04T14:28:14.054856+00:00 19994330.273999929428 29000293.032999988645 27870463.046000000089 3952806.761999994982 60526.602951925 2024-08-04T14:28:15.046359+00:00 19994330.275000099093 29000292.971999999136 27870462.963999990374 3960065.282999991905 60526.602963585 2024-08-04T14:28:16.053734+00:00 19994330.276999950409 29000292.993999961764 27870462.996000051498 3959126.981000006199 60526.602975239 2024-08-04T14:28:17.060614+00:00 19994330.271000031382 29000293.006000038236 27870463.024999979883 3958694.900999993086 60526.602986709 2024-08-04T14:28:18.051621+00:00 19994330.272999998182 29000292.973999980837 27870462.959999918938 3956689.029000014067 60526.602998368 2024-08-04T14:28:19.058996+00:00 19994330.276000019163 29000293.042000059038 27870463.058000091463 3956236.044999986887 60526.603009838 2024-08-04T14:28:20.050003+00:00 19994330.271999958903 29000292.975000020117 27870462.990000009537 3957531.949000000954 60526.603021497 2024-08-04T14:28:21.057378+00:00 19994330.276000019163 29000293.043999910355 27870463.028000000864 3965314.073000013828 60526.603032968 2024-08-04T14:28:22.048386+00:00 19994330.270999908447 29000292.958999991417 27870462.967999938875 3962338.986000000965 60526.603044627 2024-08-04T14:28:23.055761+00:00 19994330.277000069618 29000293.008000019938 27870462.953000068665 3958763.919999986887 60526.603056103 2024-08-04T14:28:24.047264+00:00 19994330.271999958903 29000293.046000000089 27870463.138999938965 3961932.118000030983 60526.603067756 2024-08-04T14:28:25.054143+00:00 19994330.272999998182 29000292.953999999911 27870462.884000059217 3956287.862999976147 60526.603079232 2024-08-04T14:28:26.045646+00:00 19994330.274000048637 29000293.011000040919 27870463.008999940008 3955261.069000006188 60526.603090886 2024-08-04T14:28:27.052526+00:00 19994330.278999920934 29000292.985000010580 27870462.995000001043 3957898.992999970913 60526.603102545 2024-08-04T14:28:28.059901+00:00 19994330.272999998182 29000292.952000018209 27870462.929999951273 3959372.999000012875 60526.603114015 2024-08-04T14:28:29.050908+00:00 19994330.271000031382 29000293.048999909312 27870463.072000030428 3960537.090000032913 60526.603125675 2024-08-04T14:28:30.058283+00:00 19994330.271000031382 29000292.994000080973 27870463.006999969482 3962270.965999960899 60526.603137150 2024-08-04T14:28:31.049786+00:00 19994330.276999950409 29000293.008000019938 27870462.964000109583 3958217.972000002861 60526.603148804 2024-08-04T14:28:32.056666+00:00 19994330.276000000536 29000293.004999998957 27870463.052999969572 3958122.041000009049 60526.603160280 2024-08-04T14:28:33.048169+00:00 19994330.276000000536 29000292.991999998689 27870462.986999988556 3957496.936999977101 60526.603171933 2024-08-04T14:28:34.055048+00:00 19994330.269999999553 29000292.981999989599 27870462.971999999136 3962049.004000008106 60526.603183409 2024-08-04T14:28:35.046551+00:00 19994330.273999989033 29000293.032000008970 27870463.054999999702 3955928.999000012875 60526.603195063 2024-08-04T14:28:36.053430+00:00 19994330.272999998182 29000293.017000000924 27870463.033999990672 3958872.040000020992 60526.603206539 2024-08-04T14:28:37.044933+00:00 19994330.275000009686 29000292.978999998420 27870462.972000010312 3960554.981999992859 60526.603218198 2024-08-04T14:28:38.052308+00:00 19994330.275999989361 29000292.978999998420 27870462.977000001818 3963549.045000017155 60526.603229851 2024-08-04T14:28:39.059190+00:00 19994330.275000009686 29000292.991999980062 27870462.938999980688 3958848.936999977101 60526.603241327 2024-08-04T14:28:40.050691+00:00 19994330.273999989033 29000293.025999989361 27870463.036000009626 3957876.995000004768 60526.603252981 2024-08-04T14:28:41.057570+00:00 19994330.272000011057 29000292.993000030518 27870463.002999991179 3960803.037999988068 60526.603264457 2024-08-04T14:28:42.049073+00:00 19994330.271999981254 29000293.006999969482 27870462.992000009865 3958890.000000000000 60526.603276111 2024-08-04T14:28:43.055953+00:00 19994330.275000009686 29000292.995999988168 27870463.013999998569 3958342.044000030030 60526.603287586 2024-08-04T14:28:44.047456+00:00 19994330.274999979883 29000293.001000050455 27870463.006999999285 3960084.880999981891 60526.603299246 2024-08-04T14:28:45.054830+00:00 19994330.272999998182 29000292.996999979019 27870463.070999979973 3958321.088999987114 60526.603310716 2024-08-04T14:28:46.045838+00:00 19994330.274000048637 29000292.986999988556 27870462.915000021458 3963633.041000009049 60526.603322375 2024-08-04T14:28:47.053213+00:00 19994330.274999979883 29000293.013000011444 27870463.006999969482 3957320.963999987114 60526.603334029 2024-08-04T14:28:48.060093+00:00 19994330.272999998182 29000292.987999979407 27870463.025000039488 3961355.910000026226 60526.603345504 2024-08-04T14:28:49.051596+00:00 19994330.274999979883 29000292.983000040054 27870462.934999998659 3961952.007999957073 60526.603357158 2024-08-04T14:28:50.058475+00:00 19994330.274000048637 29000293.039000030607 27870463.037000000477 3958106.098000050057 60526.603368634 2024-08-04T14:28:51.049978+00:00 19994330.275999959558 29000293.009999990463 27870463.023999989033 3962548.992999970913 60526.603380294 2024-08-04T14:28:52.057353+00:00 19994330.271000031382 29000293.016999959946 27870462.995999988168 3955163.970000029076 60526.603391763 2024-08-04T14:28:53.048360+00:00 19994330.274999979883 29000293.003000020981 27870463.032000008970 3957839.990999997128 60526.603403423 2024-08-04T14:28:54.055736+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3960919.979999959003 60526.603414899 2024-08-04T14:28:55.047239+00:00 19994330.272999998182 29000292.991999980062 27870462.995999928564 3957948.947000027169 60526.603426552 2024-08-04T14:28:56.054118+00:00 19994330.276000019163 29000292.952000018209 27870462.957000020891 3965446.189000010025 60526.603438028 2024-08-04T14:28:57.045621+00:00 19994330.274999979883 29000293.070999979973 27870463.068000078201 3961011.918999969959 60526.603449682 2024-08-04T14:28:58.052500+00:00 19994330.271999958903 29000292.958999991417 27870463.010999921709 3961642.960000038147 60526.603461341 2024-08-04T14:28:59.059876+00:00 19994330.274000048637 29000293.000999931246 27870462.932000041008 3963806.003999948967 60526.603472811 2024-08-04T14:29:00.050882+00:00 19994330.276000019163 29000292.968000050634 27870462.965999960899 3958237.025000036228 60526.603484470 2024-08-04T14:29:01.058258+00:00 19994330.273999929428 29000293.065000060946 27870463.069000009447 3961487.954999982845 60526.603495941 2024-08-04T14:29:02.049265+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3962584.082000017166 60526.603507600 2024-08-04T14:29:03.056641+00:00 19994330.272999998182 29000292.992999911308 27870462.962999939919 3958250.952000021935 60526.603519070 2024-08-04T14:29:04.047648+00:00 19994330.272000070661 29000292.986000061035 27870462.961000081152 3962510.039999961853 60526.603530729 2024-08-04T14:29:05.055023+00:00 19994330.276999950409 29000293.006999969482 27870463.067999958992 3959345.981999992859 60526.603542205 2024-08-04T14:29:06.046526+00:00 19994330.274000048637 29000292.985999941826 27870462.965999960899 3963276.932000041008 60526.603553859 2024-08-04T14:29:07.053405+00:00 19994330.274999979883 29000293.028000120074 27870463.047999981791 3960745.038999975193 60526.603565334 2024-08-04T14:29:08.044908+00:00 19994330.271999958903 29000292.973999980837 27870462.966000080109 3963758.953000009060 60526.603576988 2024-08-04T14:29:09.051788+00:00 19994330.276000019163 29000292.995000001043 27870463.018000010401 3963318.024999976158 60526.603588648 2024-08-04T14:29:10.059163+00:00 19994330.272000070661 29000292.997999999672 27870462.968999978155 3963486.995999991894 60526.603600118 2024-08-04T14:29:11.050170+00:00 19994330.275999899954 29000293.015999998897 27870462.980999950320 3961011.064000010025 60526.603611777 2024-08-04T14:29:12.057545+00:00 19994330.275000099093 29000292.964999999851 27870463.011000040919 3964670.961000024807 60526.603623253 2024-08-04T14:29:13.049049+00:00 19994330.271999958903 29000293.015000000596 27870463.022999998182 3963770.988999962807 60526.603634906 2024-08-04T14:29:14.055928+00:00 19994330.272999998182 29000292.986999988556 27870462.986999999732 3962680.045000017155 60526.603646377 2024-08-04T14:29:15.046935+00:00 19994330.274999979883 29000292.992000009865 27870462.999000001699 3962796.906000018120 60526.603658036 2024-08-04T14:29:16.054310+00:00 19994330.271999958903 29000292.999000009149 27870462.940999999642 3963361.009999989998 60526.603669512 2024-08-04T14:29:17.045813+00:00 19994330.276000019163 29000292.997999999672 27870462.988000009209 3962409.975000023842 60526.603681165 2024-08-04T14:29:18.052693+00:00 19994330.276000019163 29000293.052999969572 27870463.061000000685 3964575.093999981880 60526.603692641 2024-08-04T14:29:19.044195+00:00 19994330.274000048637 29000292.979000028223 27870463.022999998182 3971385.990000010002 60526.603704295 2024-08-04T14:29:20.051075+00:00 19994330.271999958903 29000292.972999989986 27870462.959999978542 3962558.914999961853 60526.603715954 2024-08-04T14:29:21.058450+00:00 19994330.274000048637 29000293.050000008196 27870463.022999998182 3962377.068000019062 60526.603727430 2024-08-04T14:29:22.049953+00:00 19994330.274999979883 29000292.977999988943 27870462.985000010580 3965966.061999977101 60526.603739084 2024-08-04T14:29:23.056832+00:00 19994330.276999950409 29000293.004999998957 27870462.996999979019 3962307.114000021946 60526.603750554 2024-08-04T14:29:24.047840+00:00 19994330.269999980927 29000292.985000010580 27870463.023999989033 3961623.905000030994 60526.603762213 2024-08-04T14:29:25.055215+00:00 19994330.274000000209 29000292.983999971300 27870462.987000048161 3962327.949000000954 60526.603773689 2024-08-04T14:29:26.046718+00:00 19994330.272999998182 29000293.054000020027 27870463.052999969572 3961718.045999944210 60526.603785343 2024-08-04T14:29:27.053597+00:00 19994330.274999998510 29000292.977999988943 27870462.957000020891 3958481.896000028122 60526.603796818 2024-08-04T14:29:28.045101+00:00 19994330.272999990731 29000292.962000008672 27870463.025999959558 3955774.007000029087 60526.603808478 2024-08-04T14:29:29.052476+00:00 19994330.274000000209 29000293.037000060081 27870462.981000009924 3964831.035999954212 60526.603820131 2024-08-04T14:29:30.059356+00:00 19994330.276999998838 29000293.026999950409 27870463.028000000864 3964294.029000043869 60526.603831607 2024-08-04T14:29:31.050858+00:00 19994330.273000020534 29000292.953999999911 27870462.942000031471 3962496.959999979008 60526.603843261 2024-08-04T14:29:32.057737+00:00 19994330.269999980927 29000293.016999959946 27870463.022999998182 3961794.033999979030 60526.603854736 2024-08-04T14:29:33.049240+00:00 19994330.274000018835 29000292.985000010580 27870462.970999959856 3963390.947000027169 60526.603866390 2024-08-04T14:29:34.056120+00:00 19994330.278000000864 29000292.971999999136 27870462.945000048727 3961704.013000010978 60526.603877866 2024-08-04T14:29:35.047623+00:00 19994330.273999989033 29000293.057000041008 27870463.116999980062 3957470.028999925125 60526.603889525 2024-08-04T14:29:36.054997+00:00 19994330.275000009686 29000293.005999919027 27870462.983999971300 3958842.892000079155 60526.603900996 2024-08-04T14:29:37.046005+00:00 19994330.271000001580 29000292.950000051409 27870462.990000009537 3959689.135999917984 60526.603912655 2024-08-04T14:29:38.053381+00:00 19994330.273999989033 29000293.019000049680 27870463.006999969482 3959750.974000095855 60526.603924125 2024-08-04T14:29:39.044389+00:00 19994330.275000039488 29000293.006999969482 27870463.014000058174 3957687.981999992859 60526.603935784 2024-08-04T14:29:40.051763+00:00 19994330.278000000864 29000293.013000011444 27870462.993999961764 3959432.990999937057 60526.603947444 2024-08-04T14:29:41.059138+00:00 19994330.273999989033 29000292.990999940783 27870462.948000069708 3962742.980000019073 60526.603958914 2024-08-04T14:29:42.050145+00:00 19994330.270999971777 29000292.988000039011 27870463.048999909312 3960360.042999982834 60526.603970573 2024-08-04T14:29:43.057520+00:00 19994330.271000031382 29000293.013000011444 27870462.994000080973 3964162.980000019073 60526.603982043 2024-08-04T14:29:44.048528+00:00 19994330.275999959558 29000292.983999971300 27870462.949999928474 3962026.019999980927 60526.603993703 2024-08-04T14:29:45.055903+00:00 19994330.278000060469 29000293.011000040919 27870463.019000049680 3963783.059000014793 60526.604005173 2024-08-04T14:29:46.046910+00:00 19994330.271999958903 29000293.011999960989 27870463.026000019163 3958953.851999998093 60526.604016832 2024-08-04T14:29:47.054285+00:00 19994330.272999998182 29000292.995999999344 27870463.034999970347 3961253.180000067223 60526.604028308 2024-08-04T14:29:48.045788+00:00 19994330.275000039488 29000293.018999990076 27870462.970999959856 3962866.851999998093 60526.604039961 2024-08-04T14:29:49.052668+00:00 19994330.270999971777 29000292.983000010252 27870463.016000028700 3962825.041999936104 60526.604051437 2024-08-04T14:29:50.044171+00:00 19994330.272000011057 29000293.013000000268 27870463.036000009626 3963610.980000019073 60526.604063091 2024-08-04T14:29:51.051050+00:00 19994330.279000040144 29000292.973000001162 27870462.947999950498 3959472.006999969017 60526.604074750 2024-08-04T14:29:52.058425+00:00 19994330.273999929428 29000293.018000010401 27870462.997000001371 3962351.945999979973 60526.604086226 2024-08-04T14:29:53.049928+00:00 19994330.274000048637 29000292.962999999523 27870463.004999998957 3965664.108000040054 60526.604097879 2024-08-04T14:29:54.056808+00:00 19994330.271999958903 29000292.993000000715 27870462.929999988526 3962599.031999946106 60526.604109355 2024-08-04T14:29:55.048311+00:00 19994330.274000048637 29000293.012999981642 27870463.050000008196 3965606.989000082016 60526.604121009 2024-08-04T14:29:56.055190+00:00 19994330.273999929428 29000293.046000000089 27870463.039000000805 3961512.944000006188 60526.604132485 2024-08-04T14:29:57.046693+00:00 19994330.276000019163 29000292.970000028610 27870462.923999991268 3961387.896999955177 60526.604144138 2024-08-04T14:29:58.053572+00:00 19994330.272999998182 29000293.041999999434 27870463.090999990702 3957883.067000031006 60526.604155614 2024-08-04T14:29:59.045076+00:00 19994330.272000070661 29000292.949999991804 27870462.927999999374 3962078.011000037193 60526.604167274 2024-08-04T14:30:00.052450+00:00 19994330.271999958903 29000293.018999990076 27870463.037999991328 3964570.041999936104 60526.604178743 2024-08-04T14:30:01.043458+00:00 19994330.274999979883 29000292.971999999136 27870462.939000010490 3962224.011999965180 60526.604190403 2024-08-04T14:30:02.050833+00:00 19994330.277000069618 29000293.056999981403 27870463.059000018984 3962070.095000029076 60526.604202063 2024-08-04T14:30:03.058208+00:00 19994330.274999979883 29000292.963999990374 27870462.974999960512 3959539.809000014793 60526.604213533 2024-08-04T14:30:04.049215+00:00 19994330.270999908447 29000293.000000059605 27870462.962000008672 3961467.006999969017 60526.604225186 2024-08-04T14:30:05.056095+00:00 19994330.276000019163 29000293.009999990463 27870463.068000018597 3964213.050999999046 60526.604236662 2024-08-04T14:30:06.047598+00:00 19994330.272000070661 29000292.963999990374 27870462.997999969870 3956719.984000086784 60526.604248316 2024-08-04T14:30:07.054477+00:00 19994330.276999950409 29000293.046000000089 27870462.987000048161 3960721.886999965180 60526.604259791 2024-08-04T14:30:08.045980+00:00 19994330.271000031382 29000292.952000018209 27870462.971999999136 3957384.123000026215 60526.604271451 2024-08-04T14:30:09.053356+00:00 19994330.276000019163 29000293.041999939829 27870463.031999949366 3963205.962999939919 60526.604282921 2024-08-04T14:30:10.044362+00:00 19994330.274999979883 29000293.014999989420 27870463.029000040144 3955284.067999958992 60526.604294580 2024-08-04T14:30:11.051737+00:00 19994330.273999929428 29000292.917000059038 27870462.900000039488 3963292.987000108231 60526.604306234 2024-08-04T14:30:12.058617+00:00 19994330.272000070661 29000293.080999970436 27870463.056999921799 3959527.030999898911 60526.604317710 2024-08-04T14:30:13.050120+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3959437.983000040054 60526.604329363 2024-08-04T14:30:14.056999+00:00 19994330.276999950409 29000292.944000009447 27870462.911000009626 3962683.957000017166 60526.604340839 2024-08-04T14:30:15.048503+00:00 19994330.274000048637 29000293.059000018984 27870463.063000079244 3960620.983000040054 60526.604352498 2024-08-04T14:30:16.055878+00:00 19994330.272999998182 29000292.998999949545 27870463.062999960035 3960220.968999981880 60526.604363969 2024-08-04T14:30:17.046885+00:00 19994330.271000031382 29000293.024000048637 27870462.977000001818 3964090.069999932777 60526.604375628 2024-08-04T14:30:18.054260+00:00 19994330.274999979883 29000292.970000028610 27870462.958999991417 3962053.963999987114 60526.604387098 2024-08-04T14:30:19.045267+00:00 19994330.276000000536 29000292.953999999911 27870462.996999979019 3959450.083000063896 60526.604398757 2024-08-04T14:30:20.052642+00:00 19994330.276000000536 29000293.077999949455 27870463.067000031471 3959156.865999937057 60526.604410227 2024-08-04T14:30:21.043650+00:00 19994330.271999999881 29000292.957000020891 27870462.929999951273 3956558.053000092972 60526.604421887 2024-08-04T14:30:22.051025+00:00 19994330.274000000209 29000293.001000050455 27870463.047999981791 3963813.069999932777 60526.604433546 2024-08-04T14:30:23.058400+00:00 19994330.272999998182 29000293.033999919891 27870463.018000010401 3959919.981000065804 60526.604445016 2024-08-04T14:30:24.049408+00:00 19994330.273999989033 29000292.907999999821 27870462.958000060171 3963460.957000017166 60526.604456676 2024-08-04T14:30:25.056783+00:00 19994330.275000020862 29000293.029999990016 27870462.993000030518 3960817.016999959946 60526.604468146 2024-08-04T14:30:26.047790+00:00 19994330.276999980211 29000293.018000010401 27870462.952999949455 3964406.072000027169 60526.604479805 2024-08-04T14:30:27.055165+00:00 19994330.271000001580 29000293.057000000030 27870463.090999960899 3961439.898999928962 60526.604491281 2024-08-04T14:30:28.046668+00:00 19994330.272999998182 29000292.970999989659 27870462.986000061035 3960225.934000014793 60526.604502934 2024-08-04T14:30:29.053547+00:00 19994330.272000011057 29000293.012000020593 27870462.944000009447 3962425.100999950897 60526.604514410 2024-08-04T14:30:30.045051+00:00 19994330.276999980211 29000292.921999990940 27870462.965999960899 3957400.001000047196 60526.604526064 2024-08-04T14:30:31.051931+00:00 19994330.273999989033 29000293.027000010014 27870463.037999998778 3961083.031000018120 60526.604537540 2024-08-04T14:30:32.043433+00:00 19994330.274000048637 29000293.042999979109 27870463.065000001341 3960802.088999987114 60526.604549199 2024-08-04T14:30:33.050808+00:00 19994330.273999989033 29000292.995999988168 27870462.952000010759 3962070.922999978065 60526.604560853 2024-08-04T14:30:34.057687+00:00 19994330.268999990076 29000292.993000030518 27870462.984000001103 3962635.912000060081 60526.604572329 2024-08-04T14:30:35.049190+00:00 19994330.278000000864 29000292.977000001818 27870463.026000011712 3958497.125000000000 60526.604583982 2024-08-04T14:30:36.056071+00:00 19994330.274999979883 29000293.018000010401 27870463.002999991179 3959445.896000028122 60526.604595458 2024-08-04T14:30:37.047573+00:00 19994330.275000039488 29000292.981999989599 27870462.984000001103 3957208.038999915123 60526.604607112 2024-08-04T14:30:38.054452+00:00 19994330.270999971777 29000293.015999969095 27870463.020000010729 3961847.983999968041 60526.604618588 2024-08-04T14:30:39.045955+00:00 19994330.275000039488 29000293.028000000864 27870463.015999969095 3962605.102000116836 60526.604630247 2024-08-04T14:30:40.053331+00:00 19994330.274999979883 29000292.937000039965 27870462.939000010490 3960929.801999927033 60526.604641717 2024-08-04T14:30:41.044338+00:00 19994330.271000031382 29000293.042999979109 27870463.054000020027 3959183.037999988068 60526.604653376 2024-08-04T14:30:42.051714+00:00 19994330.278000000864 29000292.975000020117 27870462.941999968141 3961083.060000061989 60526.604664852 2024-08-04T14:30:43.043216+00:00 19994330.273999989033 29000293.009999990463 27870463.035000029951 3957264.008999944199 60526.604676506 2024-08-04T14:30:44.050095+00:00 19994330.272999998182 29000293.046999931335 27870463.042999979109 3963082.915000081062 60526.604688165 2024-08-04T14:30:45.057470+00:00 19994330.272999938577 29000292.951000090688 27870462.988000039011 3957637.122999907006 60526.604699635 2024-08-04T14:30:46.048478+00:00 19994330.272999998182 29000292.996999979019 27870462.957999940962 3961953.950000048149 60526.604711295 2024-08-04T14:30:47.055853+00:00 19994330.275000099093 29000293.004999998957 27870463.006000038236 3959215.039000033867 60526.604722764 2024-08-04T14:30:48.046860+00:00 19994330.274999979883 29000293.023999929428 27870463.051999989897 3962169.871999979019 60526.604734424 2024-08-04T14:30:49.054235+00:00 19994330.276000019163 29000292.978000041097 27870462.978000041097 3961908.074999928009 60526.604745900 2024-08-04T14:30:50.045739+00:00 19994330.269999980927 29000292.945000048727 27870462.949000000954 3965156.910000085831 60526.604757553 2024-08-04T14:30:51.052618+00:00 19994330.276000019163 29000293.051999930292 27870463.014999989420 3958665.057999968994 60526.604769029 2024-08-04T14:30:52.044121+00:00 19994330.271999958903 29000292.989000078291 27870462.991999980062 3963289.069000006188 60526.604780689 2024-08-04T14:30:53.051496+00:00 19994330.276999950409 29000293.043999910355 27870463.077000018209 3961683.975999950897 60526.604792343 2024-08-04T14:30:54.058375+00:00 19994330.272999998182 29000292.976000070572 27870462.981999989599 3962359.059000014793 60526.604803812 2024-08-04T14:30:55.049383+00:00 19994330.274000048637 29000293.006999969482 27870462.964999910444 3957730.894000052940 60526.604815472 2024-08-04T14:30:56.056758+00:00 19994330.269999980927 29000292.958999991417 27870463.032000061125 3958180.106999992859 60526.604826942 2024-08-04T14:30:57.047765+00:00 19994330.276999950409 29000293.049000021070 27870463.011000040919 3962404.916000009049 60526.604838601 2024-08-04T14:30:58.055140+00:00 19994330.274000048637 29000292.991999980062 27870462.951999899000 3964821.003000020981 60526.604850077 2024-08-04T14:30:59.046643+00:00 19994330.276000019163 29000292.983000040054 27870463.015000101179 3962247.060999989975 60526.604861731 2024-08-04T14:31:00.053522+00:00 19994330.273999929428 29000293.029999971390 27870463.013999938965 3961139.949000000954 60526.604873206 2024-08-04T14:31:01.045026+00:00 19994330.272000070661 29000292.967999998480 27870463.006999969482 3961998.987999916077 60526.604884866 2024-08-04T14:31:02.052401+00:00 19994330.276000019163 29000292.988000001758 27870462.971000079066 3964279.008000016212 60526.604896336 2024-08-04T14:31:03.043408+00:00 19994330.269999980927 29000292.989999990910 27870463.025999899954 3966100.018000007141 60526.604907990 2024-08-04T14:31:04.050287+00:00 19994330.274999979883 29000293.017000000924 27870462.958000060171 3959933.952000021935 60526.604919649 2024-08-04T14:31:05.057663+00:00 19994330.276000019163 29000293.005000010133 27870462.962999939919 3961622.027999997139 60526.604931124 2024-08-04T14:31:06.049166+00:00 19994330.274999979883 29000293.043999999762 27870463.112000111490 3961125.988000034820 60526.604942778 2024-08-04T14:31:07.056045+00:00 19994330.271000031382 29000292.940999981016 27870462.933999899775 3961481.013999938965 60526.604954254 2024-08-04T14:31:08.047548+00:00 19994330.276000019163 29000293.045000020415 27870463.042000059038 3964785.034999967087 60526.604965908 2024-08-04T14:31:09.054427+00:00 19994330.273999929428 29000292.960999999195 27870462.969999998808 3961100.952000021935 60526.604977383 2024-08-04T14:31:10.045931+00:00 19994330.272999998182 29000293.018999990076 27870463.046999990940 3959970.011000037193 60526.604989043 2024-08-04T14:31:11.053306+00:00 19994330.277000069618 29000293.018000010401 27870462.953999999911 3961057.018000007141 60526.605000513 2024-08-04T14:31:12.044313+00:00 19994330.270999908447 29000292.986999988556 27870463.000999998301 3958370.988000034820 60526.605012172 2024-08-04T14:31:13.051688+00:00 19994330.272999998182 29000293.013999998569 27870463.033999990672 3959695.023999928962 60526.605023642 2024-08-04T14:31:14.042695+00:00 19994330.271999999881 29000292.982999980450 27870462.948000010103 3962594.909999967087 60526.605035302 2024-08-04T14:31:15.050070+00:00 19994330.280000008643 29000292.990000009537 27870462.998999979347 3967430.171000003815 60526.605046955 2024-08-04T14:31:16.056950+00:00 19994330.272999990731 29000293.003000020981 27870462.985000010580 3960326.013000010978 60526.605058431 2024-08-04T14:31:17.048453+00:00 19994330.272999998182 29000293.022000011057 27870463.078000009060 3962890.944000006188 60526.605070085 2024-08-04T14:31:18.055332+00:00 19994330.273000020534 29000293.049999948591 27870463.021000001580 3967279.996999979019 60526.605081561 2024-08-04T14:31:19.046835+00:00 19994330.272999998182 29000292.932000041008 27870462.969999969006 3959831.996000051033 60526.605093220 2024-08-04T14:31:20.054211+00:00 19994330.276999980211 29000293.024999979883 27870462.994000021368 3959928.927000045776 60526.605104696 2024-08-04T14:31:21.045714+00:00 19994330.272000011057 29000292.998999949545 27870462.990000009537 3960718.949999928009 60526.605116350 2024-08-04T14:31:22.052593+00:00 19994330.274999979883 29000292.954000119120 27870462.943000018597 3968241.183000088204 60526.605127825 2024-08-04T14:31:23.044096+00:00 19994330.272999998182 29000293.011999960989 27870463.013999998569 3959459.811999917030 60526.605139479 2024-08-04T14:31:24.050975+00:00 19994330.275000009686 29000292.985999941826 27870462.991000000387 3958861.111000061035 60526.605150955 2024-08-04T14:31:25.042478+00:00 19994330.272999998182 29000293.047000050545 27870463.074999991804 3959400.008999944199 60526.605162614 2024-08-04T14:31:26.049854+00:00 19994330.273999989033 29000293.000999931246 27870462.966000020504 3965167.006999969017 60526.605174268 2024-08-04T14:31:27.056733+00:00 19994330.276000019163 29000292.980000019073 27870463.003999948502 3964517.914000033867 60526.605185738 2024-08-04T14:31:28.047740+00:00 19994330.274999979883 29000292.981999989599 27870462.968999978155 3963262.087000011932 60526.605197397 2024-08-04T14:31:29.055115+00:00 19994330.273999989033 29000293.009999990463 27870463.034000039101 3963967.925999999046 60526.605208867 2024-08-04T14:31:30.046122+00:00 19994330.268000010401 29000293.000000000000 27870462.963999990374 3964030.031999946106 60526.605220526 2024-08-04T14:31:31.053497+00:00 19994330.277000010014 29000292.988000039011 27870462.985000010580 3958474.026000022888 60526.605232002 2024-08-04T14:31:32.045001+00:00 19994330.272999998182 29000292.991999980062 27870463.024000048637 3956803.947000027169 60526.605243662 2024-08-04T14:31:33.052376+00:00 19994330.276000019163 29000293.021000031382 27870462.990999940783 3958669.006999969017 60526.605255132 2024-08-04T14:31:34.043384+00:00 19994330.272999998182 29000293.014999989420 27870463.029000040144 3961981.948000072967 60526.605266785 2024-08-04T14:31:35.050262+00:00 19994330.274999979883 29000292.978000041097 27870462.998000029474 3966777.067999958992 60526.605278445 2024-08-04T14:31:36.057638+00:00 19994330.269999980927 29000293.023999929428 27870462.988999959081 3960507.955000042915 60526.605289921 2024-08-04T14:31:37.049141+00:00 19994330.276000019163 29000293.000000000000 27870463.026000019163 3963291.051999927033 60526.605301574 2024-08-04T14:31:38.056020+00:00 19994330.278000000864 29000292.964999999851 27870462.942999958992 3965303.069000006188 60526.605313044 2024-08-04T14:31:39.047027+00:00 19994330.273999989033 29000293.008999999613 27870463.011000040919 3956763.944000006188 60526.605324704 2024-08-04T14:31:40.054402+00:00 19994330.274000048637 29000292.995999988168 27870462.998999949545 3959431.055000067223 60526.605336179 2024-08-04T14:31:41.045905+00:00 19994330.271999958903 29000293.004000011832 27870463.006999969482 3960465.044999957085 60526.605347833 2024-08-04T14:31:42.052785+00:00 19994330.272999998182 29000293.043000001460 27870463.055999990553 3959792.965999960899 60526.605359309 2024-08-04T14:31:43.044288+00:00 19994330.272999998182 29000292.956999991089 27870462.936000108719 3964731.830000042915 60526.605370963 2024-08-04T14:31:44.051166+00:00 19994330.279000040144 29000293.025000009686 27870463.067999958992 3958896.044999957085 60526.605382438 2024-08-04T14:31:45.042670+00:00 19994330.270999908447 29000293.001000020653 27870462.988999959081 3962518.003000020981 60526.605394092 2024-08-04T14:31:46.049549+00:00 19994330.274000048637 29000292.954999979585 27870462.927000049502 3958447.019000052940 60526.605405752 2024-08-04T14:31:47.056924+00:00 19994330.269999980927 29000293.032999988645 27870463.039999961853 3956987.006999969017 60526.605417227 2024-08-04T14:31:48.048428+00:00 19994330.276000019163 29000293.004999998957 27870462.999000001699 3965179.035000000149 60526.605428881 2024-08-04T14:31:49.055307+00:00 19994330.276999950409 29000293.020000040531 27870462.999000001699 3962887.953000000212 60526.605440357 2024-08-04T14:31:50.046810+00:00 19994330.275000099093 29000292.986000001431 27870462.962000001222 3963588.944999999832 60526.605452010 2024-08-04T14:31:51.053689+00:00 19994330.271999958903 29000292.961999949068 27870463.057999998331 3961657.016999999061 60526.605463486 2024-08-04T14:31:52.045193+00:00 19994330.274999979883 29000293.064000010490 27870462.995999988168 3960645.038999998942 60526.605475140 2024-08-04T14:31:53.052072+00:00 19994330.272999998182 29000292.969000041485 27870463.027000010014 3960961.978000000119 60526.605486616 2024-08-04T14:31:54.043575+00:00 19994330.272999998182 29000293.002999961376 27870462.983000010252 3958478.112000002991 60526.605498275 2024-08-04T14:31:55.050950+00:00 19994330.276000019163 29000293.007000029087 27870462.991999980062 3963474.912999998778 60526.605509745 2024-08-04T14:31:56.041958+00:00 19994330.272999998182 29000292.965999960899 27870462.981000039726 3961431.005999996793 60526.605521404 2024-08-04T14:31:57.049333+00:00 19994330.274000048637 29000293.006000038236 27870462.979999959469 3961649.922999999952 60526.605533064 2024-08-04T14:31:58.056708+00:00 19994330.272999998182 29000293.021999958903 27870463.013000011444 3957583.098999998998 60526.605544534 2024-08-04T14:31:59.047715+00:00 19994330.273999929428 29000293.024999979883 27870463.041999999434 3961949.958000003826 60526.605556193 2024-08-04T14:32:00.055090+00:00 19994330.276000019163 29000292.984000090510 27870462.991000000387 3961796.041000001132 60526.605567663 2024-08-04T14:32:01.046097+00:00 19994330.274999979883 29000293.023999929428 27870463.021000031382 3964831.975999996066 60526.605579323 2024-08-04T14:32:02.053473+00:00 19994330.272000070661 29000292.939000010490 27870462.958000000566 3960687.057000004221 60526.605590798 2024-08-04T14:32:03.044975+00:00 19994330.270999908447 29000293.022000070661 27870463.003999948502 3960754.939999998081 60526.605602452 2024-08-04T14:32:04.051855+00:00 19994330.276000019163 29000292.975999951363 27870462.975000020117 3961266.054000005126 60526.605613928 2024-08-04T14:32:05.043358+00:00 19994330.274000048637 29000292.993999961764 27870462.999000009149 3961415.932999997865 60526.605625581 2024-08-04T14:32:06.050237+00:00 19994330.278000000864 29000293.029000040144 27870463.008999940008 3957580.933999999892 60526.605637051 2024-08-04T14:32:07.041244+00:00 19994330.271999999881 29000292.993999961764 27870463.032999988645 3960594.064999998081 60526.605648711 2024-08-04T14:32:08.048620+00:00 19994330.272999998182 29000292.986000061035 27870462.952000018209 3956727.973999992013 60526.605660371 2024-08-04T14:32:09.055994+00:00 19994330.274000000209 29000293.008000019938 27870463.022000070661 3958812.084000005852 60526.605671840 2024-08-04T14:32:10.047002+00:00 19994330.273999989033 29000293.015999909490 27870463.018999930471 3959218.988999993075 60526.605683500 2024-08-04T14:32:11.054377+00:00 19994330.274000000209 29000292.986000061035 27870462.991000059992 3962472.038000002969 60526.605694970 2024-08-04T14:32:12.045385+00:00 19994330.272999990731 29000292.963999990374 27870462.917999979109 3959530.011000006925 60526.605706629 2024-08-04T14:32:13.052760+00:00 19994330.276000019163 29000293.041999939829 27870463.064000010490 3956207.939999998081 60526.605718099 2024-08-04T14:32:14.043767+00:00 19994330.272999998182 29000292.979000091553 27870462.972999930382 3957208.974999994040 60526.605729759 2024-08-04T14:32:15.051142+00:00 19994330.271999981254 29000293.021999999881 27870463.090000029653 3957154.988000005018 60526.605741234 2024-08-04T14:32:16.042645+00:00 19994330.275999989361 29000293.003999989480 27870462.968000050634 3962622.011999994982 60526.605752888 2024-08-04T14:32:17.049524+00:00 19994330.274000018835 29000292.991999998689 27870462.985999941826 3959730.996000006795 60526.605764547 2024-08-04T14:32:18.056900+00:00 19994330.275000009686 29000293.037000000477 27870462.995000001043 3962865.044000000227 60526.605776018 2024-08-04T14:32:19.047907+00:00 19994330.272999968380 29000292.940000008792 27870462.971999999136 3959549.984999998938 60526.605787677 2024-08-04T14:32:20.055282+00:00 19994330.276000019163 29000293.002999991179 27870462.988000039011 3961892.016000003088 60526.605799147 2024-08-04T14:32:21.046289+00:00 19994330.268999990076 29000293.066000010818 27870463.084999918938 3959299.016000003088 60526.605810806 2024-08-04T14:32:22.053665+00:00 19994330.276000019163 29000292.937999989837 27870462.968000050634 3964253.965999991167 60526.605822282 2024-08-04T14:32:23.045168+00:00 19994330.275999959558 29000293.010999981314 27870462.955999970436 3960169.960999995004 60526.605833936 2024-08-04T14:32:24.052047+00:00 19994330.271000031382 29000293.007000029087 27870463.055000070482 3961468.118000001181 60526.605845411 2024-08-04T14:32:25.043549+00:00 19994330.273999989033 29000293.030999958515 27870462.980999950320 3955750.861000000965 60526.605857065 2024-08-04T14:32:26.050429+00:00 19994330.273999989033 29000292.957000020891 27870462.982999999076 3955814.099999994040 60526.605868541 2024-08-04T14:32:27.041932+00:00 19994330.273999989033 29000293.018000010401 27870463.015000000596 3960238.982000023127 60526.605880194 2024-08-04T14:32:28.048812+00:00 19994330.278000000864 29000292.995999988168 27870462.991000000387 3957318.071999996901 60526.605891854 2024-08-04T14:32:29.056187+00:00 19994330.274000048637 29000293.000999990851 27870463.000999990851 3961908.944000006188 60526.605903330 2024-08-04T14:32:30.047689+00:00 19994330.272999938577 29000293.003000020981 27870463.002000000328 3955878.919000000227 60526.605914983 2024-08-04T14:32:31.054569+00:00 19994330.272000011057 29000293.013999998569 27870463.046999990940 3960535.989999980200 60526.605926459 2024-08-04T14:32:32.046073+00:00 19994330.271999958903 29000292.985000010580 27870462.958000000566 3960001.048999994993 60526.605938119 2024-08-04T14:32:33.053448+00:00 19994330.278000120074 29000292.996999979019 27870463.017000019550 3955704.038000016939 60526.605949589 2024-08-04T14:32:34.044455+00:00 19994330.271999958903 29000292.971999999136 27870462.966999981552 3958789.023999989033 60526.605961248 2024-08-04T14:32:35.051830+00:00 19994330.273999929428 29000293.016999959946 27870462.986000001431 3959779.851000010967 60526.605972718 2024-08-04T14:32:36.042837+00:00 19994330.274000048637 29000293.032000061125 27870462.991000000387 3959237.092000008095 60526.605984378 2024-08-04T14:32:37.050213+00:00 19994330.274000048637 29000292.998000029474 27870463.069999989122 3956199.949000000954 60526.605995853 2024-08-04T14:32:38.041716+00:00 19994330.272999998182 29000292.970999959856 27870463.018999990076 3960787.055999993812 60526.606007507 2024-08-04T14:32:39.048595+00:00 19994330.275999899954 29000292.981999989599 27870462.923000041395 3959221.960999995004 60526.606019166 2024-08-04T14:32:40.055970+00:00 19994330.276000019163 29000293.011999960989 27870462.987999979407 3958561.023999989033 60526.606030636 2024-08-04T14:32:41.046977+00:00 19994330.272999998182 29000293.026000019163 27870463.055000010878 3952075.993000001181 60526.606042296 2024-08-04T14:32:42.054352+00:00 19994330.274000048637 29000292.986000061035 27870462.938000019640 3960399.016000003088 60526.606053766 2024-08-04T14:32:43.045360+00:00 19994330.273999929428 29000292.985000010580 27870463.037000000477 3958692.067000002135 60526.606065425 2024-08-04T14:32:44.052735+00:00 19994330.272000070661 29000292.997999910265 27870462.977000001818 3958973.886999994982 60526.606076901 2024-08-04T14:32:45.044238+00:00 19994330.272999998182 29000293.018000010401 27870462.988999959081 3961355.053000003099 60526.606088554 2024-08-04T14:32:46.051117+00:00 19994330.276000019163 29000293.028000000864 27870463.065999981016 3959783.006999998819 60526.606100025 2024-08-04T14:32:47.042124+00:00 19994330.275999899954 29000292.990000009537 27870462.991000059992 3960838.001000016928 60526.606111684 2024-08-04T14:32:48.049500+00:00 19994330.271000031382 29000292.996000051498 27870462.967999938875 3961935.020999997854 60526.606123160 2024-08-04T14:32:49.041003+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3957510.002999991179 60526.606134813 2024-08-04T14:32:50.047882+00:00 19994330.276000019163 29000292.967000011355 27870462.927000049502 3957930.903999983799 60526.606146473 2024-08-04T14:32:51.055257+00:00 19994330.278000000864 29000293.008000019938 27870463.042000059038 3960529.085000007879 60526.606157943 2024-08-04T14:32:52.046264+00:00 19994330.274000048637 29000292.973999999464 27870462.941999908537 3958491.994000018109 60526.606169602 2024-08-04T14:32:53.053640+00:00 19994330.272999998182 29000293.048999991268 27870463.071000099182 3963534.010999978054 60526.606181078 2024-08-04T14:32:54.045143+00:00 19994330.268999930471 29000293.041000008583 27870463.029999971390 3957582.053000003099 60526.606192732 2024-08-04T14:32:55.052021+00:00 19994330.277000069618 29000292.962999999523 27870462.939000010490 3963208.875000000000 60526.606204201 2024-08-04T14:32:56.043028+00:00 19994330.273999929428 29000293.001999989152 27870463.036000009626 3966183.111999989022 60526.606215861 2024-08-04T14:32:57.050404+00:00 19994330.276000019163 29000292.996000021696 27870463.023999929428 3960902.015000044834 60526.606227337 2024-08-04T14:32:58.041907+00:00 19994330.271000031382 29000293.000000000000 27870462.988000039011 3958538.835999966133 60526.606238991 2024-08-04T14:32:59.048787+00:00 19994330.270999908447 29000292.973999980837 27870462.952000018209 3959969.141000031959 60526.606250650 2024-08-04T14:33:00.056161+00:00 19994330.274999998510 29000293.031000021845 27870463.044999960810 3958570.930999993812 60526.606262120 2024-08-04T14:33:01.047169+00:00 19994330.276999998838 29000292.995000001043 27870462.983999971300 3963270.046000003815 60526.606273780 2024-08-04T14:33:02.054544+00:00 19994330.274999998510 29000293.013999998569 27870463.050999999046 3964133.919999957085 60526.606285255 2024-08-04T14:33:03.046048+00:00 19994330.271000001580 29000293.048999968916 27870463.000000000000 3962641.021000028122 60526.606296909 2024-08-04T14:33:04.052927+00:00 19994330.277000010014 29000292.947000030428 27870462.943000078201 3964665.967999995220 60526.606308385 2024-08-04T14:33:05.044430+00:00 19994330.271000001580 29000292.983999971300 27870463.004000000656 3962123.119000018109 60526.606320038 2024-08-04T14:33:06.051309+00:00 19994330.273999989033 29000292.991000059992 27870462.984999999404 3957692.879999995232 60526.606331514 2024-08-04T14:33:07.042812+00:00 19994330.274000018835 29000292.983999971300 27870462.950999990106 3961384.071999967098 60526.606343168 2024-08-04T14:33:08.049692+00:00 19994330.274999979883 29000293.051999989897 27870463.048000011593 3959842.938000022899 60526.606354644 2024-08-04T14:33:09.041195+00:00 19994330.276000019163 29000292.999000009149 27870463.043999981135 3963546.108999968041 60526.606366297 2024-08-04T14:33:10.048074+00:00 19994330.271000001580 29000293.006000038236 27870463.007000029087 3958758.988000034820 60526.606377956 2024-08-04T14:33:11.055449+00:00 19994330.272999998182 29000293.010999921709 27870462.972999989986 3962279.935999989975 60526.606389427 2024-08-04T14:33:12.046456+00:00 19994330.275999989361 29000292.981999989599 27870463.009999990463 3964306.095000029076 60526.606401086 2024-08-04T14:33:13.053831+00:00 19994330.274999979883 29000292.986000061035 27870463.022000011057 3959418.947999954224 60526.606412562 2024-08-04T14:33:14.045335+00:00 19994330.272999998182 29000292.963999990374 27870462.912000000477 3959599.928000032902 60526.606424221 2024-08-04T14:33:15.052710+00:00 19994330.274000048637 29000293.026999950409 27870463.034999970347 3956260.968999981880 60526.606435691 2024-08-04T14:33:16.043717+00:00 19994330.272999998182 29000293.014000058174 27870463.013000011444 3958281.067000031006 60526.606447351 2024-08-04T14:33:17.051093+00:00 19994330.272999938577 29000292.939999941736 27870462.957000020891 3961333.021999955177 60526.606458826 2024-08-04T14:33:18.042595+00:00 19994330.276000019163 29000293.042000059038 27870463.051999989897 3961104.055999993812 60526.606470480 2024-08-04T14:33:19.049475+00:00 19994330.274999979883 29000292.991999980062 27870463.009999990463 3960144.885000050068 60526.606481956 2024-08-04T14:33:20.040979+00:00 19994330.276000019163 29000293.001999970526 27870462.990000009537 3956317.954999982845 60526.606493609 2024-08-04T14:33:21.047857+00:00 19994330.273999989033 29000293.004000071436 27870463.000000000000 3960170.050000011921 60526.606505269 2024-08-04T14:33:22.055232+00:00 19994330.271000031382 29000293.026999950409 27870462.981000009924 3954763.056999980938 60526.606516739 2024-08-04T14:33:23.046240+00:00 19994330.273999989033 29000293.006999969482 27870463.088000059128 3959598.924000024796 60526.606528399 2024-08-04T14:33:24.053615+00:00 19994330.272000011057 29000292.955000039190 27870462.899999979883 3959610.080999969970 60526.606539868 2024-08-04T14:33:25.044622+00:00 19994330.273999989033 29000293.029999971390 27870463.034999970347 3961983.929000020027 60526.606551528 2024-08-04T14:33:26.051997+00:00 19994330.277000010014 29000292.975000020117 27870462.957999940962 3962895.085999966133 60526.606562998 2024-08-04T14:33:27.043004+00:00 19994330.271999958903 29000293.046000000089 27870463.030000090599 3964191.923000038136 60526.606574657 2024-08-04T14:33:28.050380+00:00 19994330.274999979883 29000293.001999970526 27870463.031999949366 3961438.025999962818 60526.606586133 2024-08-04T14:33:29.041883+00:00 19994330.272000070661 29000292.943999998271 27870462.960999969393 3957546.092999995220 60526.606597787 2024-08-04T14:33:30.048762+00:00 19994330.278000000864 29000293.017999999225 27870463.021000031382 3961215.869000018109 60526.606609263 2024-08-04T14:33:31.040265+00:00 19994330.276000019163 29000293.003000009805 27870462.971999999136 3964775.092000008095 60526.606620916 2024-08-04T14:33:32.047144+00:00 19994330.270999908447 29000293.000000000000 27870463.029999971390 3961836.952000021935 60526.606632575 2024-08-04T14:33:33.054519+00:00 19994330.275000099093 29000293.006000000983 27870462.983000040054 3959391.959999979008 60526.606644046 2024-08-04T14:33:34.045527+00:00 19994330.269999980927 29000293.000999990851 27870463.006999969482 3956140.037999988068 60526.606655705 2024-08-04T14:33:35.052902+00:00 19994330.273999929428 29000293.027000010014 27870463.009999990463 3957781.930000007153 60526.606667181 2024-08-04T14:33:36.044405+00:00 19994330.278000000864 29000292.993999991566 27870463.006000038236 3961320.999000012875 60526.606678834 2024-08-04T14:33:37.051284+00:00 19994330.275000099093 29000292.967999991030 27870462.983999971300 3959398.004999995232 60526.606690310 2024-08-04T14:33:38.042788+00:00 19994330.269999980927 29000293.000999990851 27870463.021000031382 3961231.129000008106 60526.606701964 2024-08-04T14:33:39.049667+00:00 19994330.274999979883 29000293.012000020593 27870462.953000068665 3955236.020999968052 60526.606713439 2024-08-04T14:33:40.041170+00:00 19994330.272999998182 29000293.012000020593 27870463.094999909401 3956118.932000041008 60526.606725093 2024-08-04T14:33:41.048049+00:00 19994330.274999979883 29000292.963999990374 27870462.906000021845 3961739.929999948014 60526.606736753 2024-08-04T14:33:42.055424+00:00 19994330.276000019163 29000293.018999990076 27870463.001999970526 3956494.043000041973 60526.606748222 2024-08-04T14:33:43.046431+00:00 19994330.274000048637 29000292.978999968618 27870463.015000000596 3957835.041999996174 60526.606759882 2024-08-04T14:33:44.053806+00:00 19994330.272999998182 29000293.004000011832 27870462.989000000060 3958911.995000004768 60526.606771358 2024-08-04T14:33:45.045310+00:00 19994330.272999998182 29000293.025000039488 27870463.019000001252 3956232.015999972820 60526.606783011 2024-08-04T14:33:46.052190+00:00 19994330.275999899954 29000293.025999959558 27870463.003999989480 3956290.981999992859 60526.606794487 2024-08-04T14:33:47.043692+00:00 19994330.272000070661 29000292.996999979019 27870463.009999990463 3954579.995000004768 60526.606806141 2024-08-04T14:33:48.050571+00:00 19994330.274999979883 29000292.977000001818 27870462.947000030428 3959419.011000037193 60526.606817617 2024-08-04T14:33:49.042075+00:00 19994330.274000048637 29000293.012000080198 27870463.033999979496 3961445.955999969970 60526.606829276 2024-08-04T14:33:50.049450+00:00 19994330.272999878973 29000293.002999901772 27870463.030000001192 3954940.980000019073 60526.606840746 2024-08-04T14:33:51.040457+00:00 19994330.275000099093 29000292.996000051498 27870462.964999999851 3963731.066999971867 60526.606852406 2024-08-04T14:33:52.047832+00:00 19994330.274999979883 29000293.009000059217 27870463.015000019222 3956333.930999993812 60526.606864059 2024-08-04T14:33:53.054711+00:00 19994330.274999979883 29000292.985999941826 27870463.002999961376 3960382.017000020016 60526.606875535 2024-08-04T14:33:54.046214+00:00 19994330.271999999881 29000292.978999968618 27870462.981000009924 3955873.999000012875 60526.606887189 2024-08-04T14:33:55.053094+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3957586.015999972820 60526.606898664 2024-08-04T14:33:56.044597+00:00 19994330.274000000209 29000293.014999989420 27870463.018000010401 3955615.023000001907 60526.606910324 2024-08-04T14:33:57.051972+00:00 19994330.271999999881 29000293.059000018984 27870463.081000030041 3954615.989000021946 60526.606921799 2024-08-04T14:33:58.043475+00:00 19994330.275000009686 29000292.940000060946 27870462.942999958992 3958558.041000009049 60526.606933453 2024-08-04T14:33:59.050355+00:00 19994330.276999998838 29000293.000999931246 27870462.958000000566 3953003.893999993801 60526.606944929 2024-08-04T14:34:00.041858+00:00 19994330.272000011057 29000293.035000089556 27870463.035000029951 3961978.051999986172 60526.606956583 2024-08-04T14:34:01.048737+00:00 19994330.274999979883 29000292.965999960899 27870462.981000009924 3959291.948000013828 60526.606968058 2024-08-04T14:34:02.040240+00:00 19994330.272999998182 29000292.990000009537 27870462.963999930769 3956417.057999968994 60526.606979718 2024-08-04T14:34:03.047615+00:00 19994330.275000009686 29000293.019999980927 27870463.056000109762 3964662.962000072002 60526.606991372 2024-08-04T14:34:04.054495+00:00 19994330.275999989361 29000292.965000029653 27870462.932999968529 3956368.962999939919 60526.607002847 2024-08-04T14:34:05.045998+00:00 19994330.274000018835 29000293.057999968529 27870463.088999990374 3960644.011999965180 60526.607014501 2024-08-04T14:34:06.052877+00:00 19994330.271000001580 29000292.956999998540 27870462.973999980837 3959383.031000018120 60526.607025977 2024-08-04T14:34:07.044380+00:00 19994330.272999998182 29000293.007000010461 27870462.981999989599 3963877.042999982834 60526.607037636 2024-08-04T14:34:08.051755+00:00 19994330.274999979883 29000292.994999989867 27870462.980000019073 3963433.963999987114 60526.607049106 2024-08-04T14:34:09.042763+00:00 19994330.272999998182 29000293.013000011444 27870463.059999939054 3958115.953000069130 60526.607060765 2024-08-04T14:34:10.050138+00:00 19994330.279000040144 29000292.984999999404 27870462.983000040054 3961375.121999979019 60526.607072236 2024-08-04T14:34:11.041145+00:00 19994330.269999980927 29000293.022999998182 27870463.052000049502 3960460.944000006188 60526.607083895 2024-08-04T14:34:12.048520+00:00 19994330.274999979883 29000292.974999990314 27870462.912999991328 3962568.133999944199 60526.607095365 2024-08-04T14:34:13.039527+00:00 19994330.273999989033 29000292.988999988884 27870462.981999989599 3958592.917000054847 60526.607107024 2024-08-04T14:34:14.046903+00:00 19994330.272999998182 29000293.049000021070 27870463.069999929518 3957559.947999954224 60526.607118684 2024-08-04T14:34:15.054277+00:00 19994330.272999998182 29000292.954999979585 27870462.987000111490 3957628.985000013839 60526.607130154 2024-08-04T14:34:16.045285+00:00 19994330.276000019163 29000293.003000020981 27870462.985999941826 3958677.058000088204 60526.607141813 2024-08-04T14:34:17.052660+00:00 19994330.273999989033 29000293.041999999434 27870462.968999978155 3958863.966999887954 60526.607153283 2024-08-04T14:34:18.043667+00:00 19994330.275000039488 29000293.015999969095 27870463.116999980062 3963785.023000001907 60526.607164943 2024-08-04T14:34:19.051042+00:00 19994330.273999989033 29000292.962000008672 27870462.952000018209 3962015.988000034820 60526.607176413 2024-08-04T14:34:20.042050+00:00 19994330.271000031382 29000293.013000011444 27870462.952000018209 3956261.014000058174 60526.607188072 2024-08-04T14:34:21.049425+00:00 19994330.279999971390 29000293.005999978632 27870463.008000019938 3956075.021999955177 60526.607199542 2024-08-04T14:34:22.040432+00:00 19994330.271000031382 29000292.978999968618 27870463.015999998897 3960113.967000008095 60526.607211201 2024-08-04T14:34:23.047807+00:00 19994330.272999998182 29000293.008999999613 27870463.007999990135 3961326.065000057220 60526.607222677 2024-08-04T14:34:24.039311+00:00 19994330.274999979883 29000292.948000010103 27870462.931000009179 3960576.847999929916 60526.607234331 2024-08-04T14:34:25.046190+00:00 19994330.272999998182 29000293.042000059038 27870463.043000001460 3959193.059000014793 60526.607245990 2024-08-04T14:34:26.053565+00:00 19994330.276000019163 29000292.998999949545 27870463.045000001788 3956100.075000048149 60526.607257460 2024-08-04T14:34:27.044572+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3960691.916999936104 60526.607269119 2024-08-04T14:34:28.051947+00:00 19994330.272999998182 29000292.993999961764 27870463.017999980599 3962811.050000071991 60526.607280590 2024-08-04T14:34:29.042955+00:00 19994330.271999958903 29000292.967000011355 27870462.894000019878 3956844.854999899864 60526.607292249 2024-08-04T14:34:30.050330+00:00 19994330.274000048637 29000293.014000058174 27870463.069999989122 3963157.098000050057 60526.607303719 2024-08-04T14:34:31.041337+00:00 19994330.274999979883 29000293.019999980927 27870462.955999970436 3959411.044999957085 60526.607315379 2024-08-04T14:34:32.048712+00:00 19994330.276000019163 29000293.008999940008 27870463.018000010401 3959570.878000020981 60526.607326848 2024-08-04T14:34:33.039719+00:00 19994330.274999979883 29000292.981000069529 27870462.973000049591 3961830.136999965180 60526.607338508 2024-08-04T14:34:34.047094+00:00 19994330.271999958903 29000293.044999960810 27870463.016999959946 3960500.048000096809 60526.607350167 2024-08-04T14:34:35.054469+00:00 19994330.271000031382 29000292.978000041097 27870463.013999998569 3960380.829999924172 60526.607361638 2024-08-04T14:34:36.045477+00:00 19994330.274999979883 29000293.013999938965 27870463.011000040919 3961130.194000006188 60526.607373297 2024-08-04T14:34:37.052852+00:00 19994330.277000069618 29000292.991000059992 27870462.995999988168 3959017.881000041962 60526.607384767 2024-08-04T14:34:38.043859+00:00 19994330.272999998182 29000293.016000028700 27870463.032000008970 3959328.023000001907 60526.607396426 2024-08-04T14:34:39.051234+00:00 19994330.274999979883 29000292.980999950320 27870462.938999950886 3962100.032999991905 60526.607407896 2024-08-04T14:34:40.042242+00:00 19994330.271999958903 29000292.942999958992 27870462.970000028610 3960962.942999958992 60526.607419556 2024-08-04T14:34:41.049617+00:00 19994330.272999998182 29000293.024000048637 27870463.111999988556 3959130.014999986161 60526.607431032 2024-08-04T14:34:42.041120+00:00 19994330.274000048637 29000293.003999948502 27870462.886999960989 3957741.022000073921 60526.607442685 2024-08-04T14:34:43.047999+00:00 19994330.276999950409 29000293.008999999613 27870463.066000100225 3957628.954999924172 60526.607454161 2024-08-04T14:34:44.039503+00:00 19994330.274000048637 29000293.024000000209 27870463.000999931246 3959787.945000051986 60526.607465815 2024-08-04T14:34:45.046382+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3957679.013000010978 60526.607477474 2024-08-04T14:34:46.053757+00:00 19994330.273999929428 29000292.960999999195 27870462.955999970436 3957287.036999940872 60526.607488950 2024-08-04T14:34:47.045260+00:00 19994330.272000070661 29000293.038000021130 27870463.050000071526 3957173.997000098228 60526.607500603 2024-08-04T14:34:48.052140+00:00 19994330.276999998838 29000293.002000000328 27870462.977000001818 3958465.983999968041 60526.607512074 2024-08-04T14:34:49.043146+00:00 19994330.271999999881 29000292.984000001103 27870463.000999931246 3958425.032999991905 60526.607523733 2024-08-04T14:34:50.050521+00:00 19994330.276000000536 29000292.968999978155 27870463.020000100136 3960816.965000032913 60526.607535203 2024-08-04T14:34:51.041529+00:00 19994330.272999998182 29000293.012000020593 27870462.975999951363 3960642.115999937057 60526.607546862 2024-08-04T14:34:52.048904+00:00 19994330.271000001580 29000292.991999980062 27870462.986000061035 3958598.009000062943 60526.607558338 2024-08-04T14:34:53.040408+00:00 19994330.275000009686 29000293.015999969095 27870463.004999998957 3959076.880999923218 60526.607569992 2024-08-04T14:34:54.047286+00:00 19994330.278999980539 29000292.976000010967 27870462.969999909401 3960566.006999969017 60526.607581467 2024-08-04T14:34:55.038790+00:00 19994330.272000011057 29000293.053000029176 27870463.060999989510 3963381.137000083923 60526.607593121 2024-08-04T14:34:56.045669+00:00 19994330.275000009686 29000292.995999988168 27870463.016000028700 3961722.778999925125 60526.607604781 2024-08-04T14:34:57.053044+00:00 19994330.271999981254 29000292.941999968141 27870462.920000080019 3965232.054000020027 60526.607616256 2024-08-04T14:34:58.044547+00:00 19994330.271000001580 29000292.998000029474 27870463.001999970526 3962027.973000050057 60526.607627910 2024-08-04T14:34:59.051426+00:00 19994330.278000000864 29000293.004000011832 27870463.006999969482 3956713.093999981880 60526.607639386 2024-08-04T14:35:00.042930+00:00 19994330.273999989033 29000293.061999980360 27870463.109999999404 3961264.004999995232 60526.607651045 2024-08-04T14:35:01.050304+00:00 19994330.273999989033 29000293.005000051111 27870462.920000001788 3961358.037000060081 60526.607662515 2024-08-04T14:35:02.041312+00:00 19994330.275000039488 29000292.935999989510 27870463.002000000328 3962886.856999992859 60526.607674174 2024-08-04T14:35:03.048687+00:00 19994330.270999971777 29000293.044999960810 27870463.049000009894 3958432.126999973785 60526.607685645 2024-08-04T14:35:04.039694+00:00 19994330.272999998182 29000292.988000039011 27870462.944000009447 3957102.896999955177 60526.607697304 2024-08-04T14:35:05.047069+00:00 19994330.276000019163 29000292.965999960899 27870462.924999978393 3959472.001000047196 60526.607708958 2024-08-04T14:35:06.053949+00:00 19994330.274999979883 29000293.011000040919 27870463.010000020266 3961054.077000021935 60526.607720434 2024-08-04T14:35:07.045452+00:00 19994330.274000048637 29000292.975000020117 27870463.017999980599 3959519.985999941826 60526.607732093 2024-08-04T14:35:08.052827+00:00 19994330.274999979883 29000293.071999911219 27870463.067000001669 3958658.978999971878 60526.607743563 2024-08-04T14:35:09.043834+00:00 19994330.269999980927 29000292.958999991417 27870462.938999980688 3954692.984000086784 60526.607755217 2024-08-04T14:35:10.050713+00:00 19994330.278000000864 29000293.014000058174 27870463.052000049502 3964847.947999954224 60526.607766693 2024-08-04T14:35:11.042216+00:00 19994330.274000048637 29000292.978000041097 27870462.969999969006 3959993.075000048149 60526.607778352 2024-08-04T14:35:12.049592+00:00 19994330.273999989033 29000293.015999909490 27870462.993000030518 3960210.125999927986 60526.607789822 2024-08-04T14:35:13.040599+00:00 19994330.271999958903 29000293.012000080198 27870463.013000011444 3957315.807999968994 60526.607801481 2024-08-04T14:35:14.047974+00:00 19994330.274000048637 29000293.046999931335 27870463.098999980837 3960884.080000042915 60526.607812951 2024-08-04T14:35:15.038981+00:00 19994330.271999958903 29000292.958000060171 27870462.921000000089 3957226.985000013839 60526.607824611 2024-08-04T14:35:16.046357+00:00 19994330.274999979883 29000292.979999899864 27870463.000000000000 3959496.891000031959 60526.607836264 2024-08-04T14:35:17.053236+00:00 19994330.278000000864 29000293.063000079244 27870463.029999971390 3956059.173999906052 60526.607847740 2024-08-04T14:35:18.044739+00:00 19994330.272999998182 29000292.947999950498 27870462.976000010967 3956753.908000112046 60526.607859394 2024-08-04T14:35:19.051618+00:00 19994330.271000031382 29000293.019999980927 27870462.988000039011 3960504.033999919891 60526.607870869 2024-08-04T14:35:20.043121+00:00 19994330.276000019163 29000292.993000000715 27870462.993999961764 3959640.052000045776 60526.607882523 2024-08-04T14:35:21.050002+00:00 19994330.271999958903 29000292.969000000507 27870462.990000009537 3959002.970000029076 60526.607893999 2024-08-04T14:35:22.041504+00:00 19994330.272999998182 29000293.043999999762 27870463.077000018209 3962158.024999976158 60526.607905652 2024-08-04T14:35:23.048383+00:00 19994330.278000000864 29000292.925999999046 27870462.897999998182 3957846.061999917030 60526.607917128 2024-08-04T14:35:24.039886+00:00 19994330.272000070661 29000293.044999990612 27870463.008000019938 3957858.881000041962 60526.607928782 2024-08-04T14:35:25.046765+00:00 19994330.273999929428 29000292.986000001431 27870462.985000010580 3958572.963999987114 60526.607940258 2024-08-04T14:35:26.038268+00:00 19994330.274000048637 29000293.041000008583 27870463.035999890417 3959879.131999969017 60526.607951911 2024-08-04T14:35:27.045148+00:00 19994330.272999998182 29000292.988000009209 27870463.013000011444 3955535.983000040054 60526.607963571 2024-08-04T14:35:28.052523+00:00 19994330.276000019163 29000292.990000009537 27870462.971999999136 3955894.932000041008 60526.607975041 2024-08-04T14:35:29.043530+00:00 19994330.274999979883 29000293.009999990463 27870463.027000069618 3956437.981999992859 60526.607986700 2024-08-04T14:35:30.050905+00:00 19994330.271999958903 29000293.017000019550 27870462.991999980062 3956629.031000018120 60526.607998176 2024-08-04T14:35:31.042409+00:00 19994330.272999998182 29000292.949999991804 27870462.978999968618 3958129.952000021935 60526.608009830 2024-08-04T14:35:32.049288+00:00 19994330.274000048637 29000293.050999999046 27870463.032999988645 3954264.040999888908 60526.608021305 2024-08-04T14:35:33.040791+00:00 19994330.272999998182 29000292.972999989986 27870462.986999988556 3959865.962000011932 60526.608032959 2024-08-04T14:35:34.047670+00:00 19994330.279999971390 29000292.958999991417 27870462.950000051409 3958439.988000034820 60526.608044435 2024-08-04T14:35:35.039175+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3956680.074000000954 60526.608056088 2024-08-04T14:35:36.046053+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3961633.937999964226 60526.608067748 2024-08-04T14:35:37.053428+00:00 19994330.269999980927 29000293.007999960333 27870463.023999929428 3961785.078999996185 60526.608079224 2024-08-04T14:35:38.044931+00:00 19994330.277000069618 29000292.991000000387 27870462.971999999136 3962942.999000072014 60526.608090878 2024-08-04T14:35:39.051810+00:00 19994330.272999998182 29000292.981000069529 27870462.962999999523 3961749.947000027169 60526.608102348 2024-08-04T14:35:40.042817+00:00 19994330.275999899954 29000293.046000000089 27870463.076999999583 3963088.103999971878 60526.608114007 2024-08-04T14:35:41.050192+00:00 19994330.272999998182 29000293.008999940008 27870462.993999999017 3959227.880999923218 60526.608125483 2024-08-04T14:35:42.041696+00:00 19994330.272999998182 29000292.960000038147 27870462.958999991417 3961178.017000079155 60526.608137136 2024-08-04T14:35:43.048575+00:00 19994330.271999999881 29000293.008000019938 27870462.984000008553 3961157.050999999046 60526.608148612 2024-08-04T14:35:44.040078+00:00 19994330.276000011712 29000293.021999958903 27870463.026999980211 3964407.990000010002 60526.608160266 2024-08-04T14:35:45.046957+00:00 19994330.276999998838 29000292.963999990374 27870462.988000009209 3960822.898000001907 60526.608171741 2024-08-04T14:35:46.038461+00:00 19994330.274000000209 29000293.011000040919 27870463.004000011832 3963592.112999916077 60526.608183401 2024-08-04T14:35:47.045837+00:00 19994330.270999979228 29000293.036000009626 27870463.041000008583 3960439.924000024796 60526.608195054 2024-08-04T14:35:48.052715+00:00 19994330.272000011057 29000293.008999940008 27870462.994000021368 3963178.036000012886 60526.608206530 2024-08-04T14:35:49.044218+00:00 19994330.275000009686 29000293.003000020981 27870463.004999998957 3960741.036000012886 60526.608218184 2024-08-04T14:35:50.051097+00:00 19994330.275999989361 29000292.970000028610 27870462.973999980837 3955887.955000042915 60526.608229659 2024-08-04T14:35:51.042601+00:00 19994330.273999989033 29000293.009999990463 27870463.028999980539 3957719.006999969017 60526.608241319 2024-08-04T14:35:52.049976+00:00 19994330.276000019163 29000292.977999929339 27870462.995000001043 3962548.014999986161 60526.608252789 2024-08-04T14:35:53.040983+00:00 19994330.271999981254 29000293.004000071436 27870462.974000040442 3964168.935999989975 60526.608264449 2024-08-04T14:35:54.048358+00:00 19994330.272999998182 29000293.008999940008 27870462.974999960512 3961901.169999957085 60526.608275924 2024-08-04T14:35:55.039861+00:00 19994330.272999998182 29000293.025000099093 27870463.058000031859 3953185.951000093948 60526.608287578 2024-08-04T14:35:56.046740+00:00 19994330.278000000864 29000292.942999958992 27870462.955999970436 3960444.898999928962 60526.608299054 2024-08-04T14:35:57.038244+00:00 19994330.273999989033 29000293.021999999881 27870462.977000061423 3958548.036000012886 60526.608310707 2024-08-04T14:35:58.045123+00:00 19994330.271000031382 29000293.030000001192 27870463.025999899954 3959059.052999972831 60526.608322367 2024-08-04T14:35:59.052499+00:00 19994330.274999979883 29000292.966000009328 27870462.983000040054 3964350.940999985207 60526.608333843 2024-08-04T14:36:00.044001+00:00 19994330.271000031382 29000292.996999990195 27870463.057999968529 3962580.936000109185 60526.608345496 2024-08-04T14:36:01.050881+00:00 19994330.278000000864 29000293.006000008434 27870462.973000049591 3964107.088999987114 60526.608356972 2024-08-04T14:36:02.042384+00:00 19994330.273999989033 29000293.000000000000 27870463.036999940872 3960803.945999979973 60526.608368626 2024-08-04T14:36:03.049263+00:00 19994330.274999979883 29000293.013999998569 27870462.980000019073 3961801.011000037193 60526.608380102 2024-08-04T14:36:04.040766+00:00 19994330.272999998182 29000292.949999991804 27870462.953000068665 3961163.011999965180 60526.608391755 2024-08-04T14:36:05.047645+00:00 19994330.271000031382 29000293.038000021130 27870463.004999998957 3958240.059000014793 60526.608403231 2024-08-04T14:36:06.039148+00:00 19994330.273999989033 29000292.981000009924 27870463.031000021845 3958479.866999983788 60526.608414885 2024-08-04T14:36:07.046028+00:00 19994330.276000019163 29000293.075999978930 27870463.046999931335 3957141.023000001907 60526.608426544 2024-08-04T14:36:08.053405+00:00 19994330.274999979883 29000292.919000029564 27870462.919000029564 3958810.981999992859 60526.608438020 2024-08-04T14:36:09.044906+00:00 19994330.274999979883 29000293.046000000089 27870463.049999948591 3958125.021000028122 60526.608449673 2024-08-04T14:36:10.051785+00:00 19994330.271000031382 29000292.978999968618 27870462.925999999046 3964671.011999965180 60526.608461149 2024-08-04T14:36:11.043289+00:00 19994330.272999998182 29000293.041000008583 27870463.083999991417 3960046.036999940872 60526.608472803 2024-08-04T14:36:12.050167+00:00 19994330.276000019163 29000292.991999980062 27870462.957000020891 3958373.053000092972 60526.608484278 2024-08-04T14:36:13.041671+00:00 19994330.274999979883 29000292.962000008672 27870463.016000028700 3959528.939000010025 60526.608495932 2024-08-04T14:36:14.048550+00:00 19994330.274000048637 29000293.008999999613 27870462.981999989599 3961050.117999910843 60526.608507408 2024-08-04T14:36:15.040053+00:00 19994330.270999908447 29000293.026000019163 27870463.032999988645 3959808.866000055801 60526.608519068 2024-08-04T14:36:16.047428+00:00 19994330.276000019163 29000292.977999929339 27870463.016000028700 3962877.041000009049 60526.608530537 2024-08-04T14:36:17.038436+00:00 19994330.272000070661 29000293.018000010401 27870463.009999990463 3962433.992999910843 60526.608542197 2024-08-04T14:36:18.045811+00:00 19994330.273999929428 29000292.971999999136 27870462.973000001162 3963076.942000031006 60526.608553851 2024-08-04T14:36:19.052690+00:00 19994330.277000069618 29000292.976000070572 27870462.991000000387 3968456.031000018120 60526.608565326 2024-08-04T14:36:20.044193+00:00 19994330.272999998182 29000292.995999928564 27870462.966000009328 3961480.021000001114 60526.608576980 2024-08-04T14:36:21.051072+00:00 19994330.271999958903 29000293.052000049502 27870463.098000001162 3957998.013999999966 60526.608588456 2024-08-04T14:36:22.042575+00:00 19994330.272999998182 29000293.011999960989 27870462.944999989122 3959097.976999999955 60526.608600109 2024-08-04T14:36:23.049455+00:00 19994330.274999979883 29000292.934000018984 27870462.919999990612 3960953.026000001002 60526.608611585 2024-08-04T14:36:24.040958+00:00 19994330.274999979883 29000293.019999980927 27870463.039000000805 3962289.954999998212 60526.608623245 2024-08-04T14:36:25.048333+00:00 19994330.278000000864 29000292.996000051498 27870463.015999998897 3960846.034000001848 60526.608634715 2024-08-04T14:36:26.039341+00:00 19994330.272000070661 29000293.049000021070 27870463.034000009298 3962435.967000000179 60526.608646374 2024-08-04T14:36:27.046716+00:00 19994330.271999958903 29000292.958999991417 27870462.967000011355 3958687.130999996793 60526.608657844 2024-08-04T14:36:28.037723+00:00 19994330.274000048637 29000292.990999940783 27870462.971999999136 3960120.928000003099 60526.608669504 2024-08-04T14:36:29.045098+00:00 19994330.276999950409 29000292.996999979019 27870463.006999969482 3958355.983999996912 60526.608681163 2024-08-04T14:36:30.052473+00:00 19994330.271999958903 29000293.002000089735 27870462.977000001818 3956274.037000000011 60526.608692633 2024-08-04T14:36:31.043480+00:00 19994330.275000099093 29000293.022999998182 27870463.036000009626 3957874.920000001788 60526.608704292 2024-08-04T14:36:32.050856+00:00 19994330.274999979883 29000292.992999911308 27870463.017000019550 3961777.986000000965 60526.608715762 2024-08-04T14:36:33.041863+00:00 19994330.269999980927 29000292.983000040054 27870462.983999971300 3961978.030000001192 60526.608727422 2024-08-04T14:36:34.049238+00:00 19994330.274999979883 29000293.021999999881 27870463.040000021458 3961312.055999993812 60526.608738897 2024-08-04T14:36:35.040741+00:00 19994330.274000000209 29000292.993999999017 27870462.982999980450 3961418.999000004958 60526.608750551 2024-08-04T14:36:36.047620+00:00 19994330.274999998510 29000293.024999998510 27870463.000000059605 3959771.851999998093 60526.608762027 2024-08-04T14:36:37.039123+00:00 19994330.274999991059 29000292.969000000507 27870462.973999980837 3957653.143999993801 60526.608773680 2024-08-04T14:36:38.046003+00:00 19994330.271999999881 29000292.967999991030 27870462.935999989510 3957927.028000012040 60526.608785156 2024-08-04T14:36:39.037506+00:00 19994330.272999998182 29000293.036000009626 27870463.095000028610 3962988.916999996174 60526.608796816 2024-08-04T14:36:40.044881+00:00 19994330.275000009686 29000293.006999999285 27870462.996999979019 3962089.031999989878 60526.608808469 2024-08-04T14:36:41.051760+00:00 19994330.273999989033 29000293.004000011832 27870463.026000019163 3958118.954000011086 60526.608819945 2024-08-04T14:36:42.043263+00:00 19994330.274000018835 29000292.957999970764 27870462.923999909312 3962235.074000000954 60526.608831599 2024-08-04T14:36:43.050143+00:00 19994330.273999989033 29000293.016000028700 27870463.052000049502 3962384.959999992978 60526.608843075 2024-08-04T14:36:44.041645+00:00 19994330.273999989033 29000293.061999980360 27870463.034999970347 3958192.071999996901 60526.608854728 2024-08-04T14:36:45.048525+00:00 19994330.276000019163 29000292.962000008672 27870462.909000039101 3960344.902000010014 60526.608866204 2024-08-04T14:36:46.040028+00:00 19994330.271000001580 29000293.028999980539 27870463.093999978155 3956732.060999989975 60526.608877864 2024-08-04T14:36:47.047403+00:00 19994330.276999980211 29000292.968999978155 27870462.884000059217 3959955.003000006080 60526.608889333 2024-08-04T14:36:48.038411+00:00 19994330.275000039488 29000292.989000018686 27870463.065999981016 3957615.998999997973 60526.608900993 2024-08-04T14:36:49.045786+00:00 19994330.269999980927 29000292.991999980062 27870462.971999999136 3961170.030000001192 60526.608912463 2024-08-04T14:36:50.036793+00:00 19994330.276000019163 29000293.048000041395 27870463.059000018984 3960429.946999996901 60526.608924123 2024-08-04T14:36:51.044168+00:00 19994330.270999971777 29000292.986000001431 27870463.014999989420 3958846.000000000000 60526.608935782 2024-08-04T14:36:52.051543+00:00 19994330.274999979883 29000292.998000029474 27870462.939999941736 3960347.973000004888 60526.608947252 2024-08-04T14:36:53.042550+00:00 19994330.276000019163 29000292.985999941826 27870462.981000069529 3960078.993999987841 60526.608958911 2024-08-04T14:36:54.049926+00:00 19994330.274999979883 29000293.009999990463 27870463.056999921799 3965256.938000022899 60526.608970381 2024-08-04T14:36:55.040933+00:00 19994330.272000011057 29000292.996999979019 27870463.006000038236 3959661.078999996185 60526.608982041 2024-08-04T14:36:56.048308+00:00 19994330.276000019163 29000293.007000088692 27870462.940000001341 3962064.074000000954 60526.608993511 2024-08-04T14:36:57.039315+00:00 19994330.269999980927 29000293.015999909490 27870463.037999998778 3959071.932999997865 60526.609005170 2024-08-04T14:36:58.046691+00:00 19994330.280000030994 29000292.968999978155 27870462.969999998808 3959021.976999998093 60526.609016646 2024-08-04T14:36:59.038194+00:00 19994330.270999971777 29000292.994000080973 27870463.030999999493 3963093.023000001907 60526.609028299 2024-08-04T14:37:00.045073+00:00 19994330.276000019163 29000293.000999931246 27870462.933999989182 3958838.958000003826 60526.609039959 2024-08-04T14:37:01.052448+00:00 19994330.270000040531 29000292.980000019073 27870462.980000019073 3962007.050999999046 60526.609051429 2024-08-04T14:37:02.043455+00:00 19994330.274999979883 29000293.022000070661 27870463.048999991268 3960665.024999976158 60526.609063088 2024-08-04T14:37:03.050830+00:00 19994330.274999979883 29000293.039999961853 27870463.013999998569 3962502.707000017166 60526.609074558 2024-08-04T14:37:04.041838+00:00 19994330.276999950409 29000292.975999951363 27870463.037999991328 3964625.259999989998 60526.609086218 2024-08-04T14:37:05.049213+00:00 19994330.272000070661 29000292.964000109583 27870462.945000018924 3967138.993000001181 60526.609097694 2024-08-04T14:37:06.040716+00:00 19994330.273999929428 29000293.028000000864 27870462.991000000387 3955894.025000005960 60526.609109347 2024-08-04T14:37:07.047595+00:00 19994330.274000048637 29000292.994999889284 27870463.043999969959 3962503.944999992847 60526.609120823 2024-08-04T14:37:08.039099+00:00 19994330.269999980927 29000292.989000078291 27870463.008000019938 3960461.976000010967 60526.609132482 2024-08-04T14:37:09.046474+00:00 19994330.278000000864 29000293.013999938965 27870462.981000009924 3968784.067000002135 60526.609143952 2024-08-04T14:37:10.037481+00:00 19994330.274000048637 29000292.979000091553 27870462.986999988556 3963694.968999981880 60526.609155612 2024-08-04T14:37:11.044856+00:00 19994330.272999998182 29000292.997000001371 27870462.982999980450 3961514.034999995958 60526.609167266 2024-08-04T14:37:12.051735+00:00 19994330.272999998182 29000293.033999990672 27870463.033000048250 3966888.046000003815 60526.609178741 2024-08-04T14:37:13.043239+00:00 19994330.276999950409 29000292.977000001818 27870462.979999959469 3962024.987000017893 60526.609190401 2024-08-04T14:37:14.050614+00:00 19994330.271999958903 29000293.024000000209 27870462.999000068754 3960319.926999986172 60526.609201871 2024-08-04T14:37:15.041621+00:00 19994330.274000048637 29000293.004000011832 27870463.052999969572 3960218.006000012159 60526.609213530 2024-08-04T14:37:16.048996+00:00 19994330.274000048637 29000292.938999980688 27870462.944000009447 3961682.095999985933 60526.609225000 2024-08-04T14:37:17.040003+00:00 19994330.274999979883 29000293.013999998569 27870463.003000020981 3962925.893000007141 60526.609236659 2024-08-04T14:37:18.047378+00:00 19994330.271000031382 29000293.008999999613 27870463.000000000000 3967731.078999996185 60526.609248130 2024-08-04T14:37:19.038386+00:00 19994330.272999998182 29000293.030000001192 27870463.024999979883 3966578.958000003826 60526.609259789 2024-08-04T14:37:20.045761+00:00 19994330.278000000864 29000292.974000040442 27870462.980000019073 3966740.949999988079 60526.609271259 2024-08-04T14:37:21.036769+00:00 19994330.273999929428 29000293.007999960333 27870463.012999888510 3957150.026000022888 60526.609282918 2024-08-04T14:37:22.044143+00:00 19994330.274000048637 29000293.013000011444 27870462.988000039011 3958192.894999980927 60526.609294578 2024-08-04T14:37:23.051519+00:00 19994330.273999929428 29000292.971000019461 27870463.009000059217 3965758.064999998081 60526.609306048 2024-08-04T14:37:24.042526+00:00 19994330.271000031382 29000293.004999998957 27870463.001999970526 3958425.055000007153 60526.609317707 2024-08-04T14:37:25.049901+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3954848.055000007153 60526.609329177 2024-08-04T14:37:26.040908+00:00 19994330.274999979883 29000292.982999980450 27870462.954999919981 3961055.904000014067 60526.609340837 2024-08-04T14:37:27.048282+00:00 19994330.278000000864 29000292.995999988168 27870462.981999989599 3958163.993999958038 60526.609352312 2024-08-04T14:37:28.039786+00:00 19994330.272999998182 29000293.034000039101 27870463.063000079244 3958361.096000016201 60526.609363966 2024-08-04T14:37:29.046666+00:00 19994330.271000001580 29000292.975000020117 27870462.952999949455 3960358.954999982845 60526.609375442 2024-08-04T14:37:30.038169+00:00 19994330.276000000536 29000293.020999908447 27870463.047999981791 3959635.972000002861 60526.609387101 2024-08-04T14:37:31.045544+00:00 19994330.272999990731 29000293.030000090599 27870463.009000059217 3957799.993000030983 60526.609398571 2024-08-04T14:37:32.036552+00:00 19994330.276000011712 29000292.954999919981 27870462.957999940962 3960666.085999966133 60526.609410225 2024-08-04T14:37:33.043430+00:00 19994330.272999998182 29000293.021000031382 27870463.052999969572 3958599.968000053894 60526.609421884 2024-08-04T14:37:34.050805+00:00 19994330.272999998182 29000292.978999968618 27870462.967000011355 3961435.975999950897 60526.609433354 2024-08-04T14:37:35.041813+00:00 19994330.272999998182 29000293.006999969482 27870462.989000000060 3957885.046999990940 60526.609445014 2024-08-04T14:37:36.049188+00:00 19994330.275000009686 29000292.984000090510 27870463.017000000924 3961015.898000001907 60526.609456489 2024-08-04T14:37:37.040691+00:00 19994330.273999989033 29000292.990999940783 27870462.980000000447 3956519.023000001907 60526.609468143 2024-08-04T14:37:38.047571+00:00 19994330.275000009686 29000293.013000011444 27870462.960000008345 3959668.070000051986 60526.609479619 2024-08-04T14:37:39.039074+00:00 19994330.272999998182 29000293.052000049502 27870463.098999980837 3958940.906999946106 60526.609491273 2024-08-04T14:37:40.045953+00:00 19994330.274999979883 29000292.940999981016 27870462.943000018597 3960064.092000008095 60526.609502749 2024-08-04T14:37:41.037456+00:00 19994330.271000001580 29000293.016000028700 27870463.035000000149 3961156.004999995232 60526.609514408 2024-08-04T14:37:42.044831+00:00 19994330.278000000864 29000293.013000011444 27870462.964999999851 3959911.932000041008 60526.609525878 2024-08-04T14:37:43.035838+00:00 19994330.275000039488 29000293.024999979883 27870462.997999969870 3961498.981999992859 60526.609537537 2024-08-04T14:37:44.043214+00:00 19994330.272999998182 29000292.988999959081 27870463.039000030607 3956477.148999989033 60526.609549191 2024-08-04T14:37:45.050093+00:00 19994330.272999998182 29000292.990000009537 27870462.967999991030 3958174.961000024807 60526.609560667 2024-08-04T14:37:46.041596+00:00 19994330.269999980927 29000292.980999950320 27870462.978999968618 3960834.959999979008 60526.609572320 2024-08-04T14:37:47.048475+00:00 19994330.277000010014 29000292.989000078291 27870463.020000040531 3957612.031000018120 60526.609583796 2024-08-04T14:37:48.039979+00:00 19994330.273999989033 29000293.043999999762 27870463.001999970526 3959527.916999996174 60526.609595455 2024-08-04T14:37:49.047354+00:00 19994330.276000019163 29000292.966000009328 27870462.982999980450 3954163.981000006199 60526.609606925 2024-08-04T14:37:50.038361+00:00 19994330.272999998182 29000293.022999998182 27870463.029000040144 3958994.057999968994 60526.609618585 2024-08-04T14:37:51.045736+00:00 19994330.272999998182 29000293.006999999285 27870462.992999970913 3958484.004999995232 60526.609630055 2024-08-04T14:37:52.036743+00:00 19994330.273999989033 29000293.000999998301 27870463.028999980539 3958623.014999986161 60526.609641714 2024-08-04T14:37:53.044119+00:00 19994330.270999971777 29000292.952999979258 27870462.967000011355 3964035.999000012875 60526.609653368 2024-08-04T14:37:54.050998+00:00 19994330.278000000864 29000293.015000019222 27870463.011000040919 3960259.892000020016 60526.609664844 2024-08-04T14:37:55.042501+00:00 19994330.274000048637 29000292.958999991417 27870462.939000010490 3961074.068000019062 60526.609676498 2024-08-04T14:37:56.049380+00:00 19994330.272999998182 29000293.067000001669 27870463.067000031471 3959628.866999983788 60526.609687973 2024-08-04T14:37:57.040883+00:00 19994330.272999998182 29000292.957000020891 27870462.975999951363 3964627.149999976158 60526.609699627 2024-08-04T14:37:58.047763+00:00 19994330.276000019163 29000292.986999988556 27870462.968999978155 3961981.021000028122 60526.609711103 2024-08-04T14:37:59.039266+00:00 19994330.274999979883 29000293.042999979109 27870463.032000061125 3965061.946999967098 60526.609722756 2024-08-04T14:38:00.046146+00:00 19994330.274999979883 29000293.022000011057 27870463.030999898911 3962082.985000013839 60526.609734232 2024-08-04T14:38:01.037648+00:00 19994330.272999998182 29000292.962000008672 27870462.963000059128 3960958.035000026226 60526.609745891 2024-08-04T14:38:02.045023+00:00 19994330.271999958903 29000293.039999961853 27870463.054999951273 3961988.018999993801 60526.609757361 2024-08-04T14:38:03.036031+00:00 19994330.274999979883 29000292.955000039190 27870462.925999999046 3961746.990000010002 60526.609769021 2024-08-04T14:38:04.043405+00:00 19994330.274000048637 29000293.000000000000 27870463.014999989420 3960600.900999962818 60526.609780680 2024-08-04T14:38:05.050781+00:00 19994330.272999998182 29000293.005999978632 27870463.007000088692 3961426.128000020981 60526.609792151 2024-08-04T14:38:06.041788+00:00 19994330.274000048637 29000293.022999998182 27870463.046999931335 3963794.906000018120 60526.609803810 2024-08-04T14:38:07.049163+00:00 19994330.276999950409 29000293.008000019938 27870462.925000071526 3958443.057999968994 60526.609815280 2024-08-04T14:38:08.040170+00:00 19994330.271999958903 29000293.031999949366 27870463.041000008583 3960311.949999988079 60526.609826939 2024-08-04T14:38:09.047546+00:00 19994330.272000070661 29000292.928000088781 27870462.914999961853 3959083.998000026215 60526.609838409 2024-08-04T14:38:10.038553+00:00 19994330.272999998182 29000293.074000000954 27870463.093999978155 3958677.094999969006 60526.609850069 2024-08-04T14:38:11.045928+00:00 19994330.276999950409 29000292.933999899775 27870462.925999999046 3959682.949000000954 60526.609861544 2024-08-04T14:38:12.037431+00:00 19994330.276000019163 29000293.014000058174 27870463.069000009447 3961907.947000027169 60526.609873198 2024-08-04T14:38:13.044310+00:00 19994330.271000031382 29000293.001999970526 27870463.008999999613 3968308.077000021935 60526.609884674 2024-08-04T14:38:14.035814+00:00 19994330.273999929428 29000293.000000000000 27870463.019000001252 3962289.940999985207 60526.609896327 2024-08-04T14:38:15.042693+00:00 19994330.272999998182 29000292.963999990374 27870462.899999998510 3965059.046000003815 60526.609907987 2024-08-04T14:38:16.050068+00:00 19994330.277000069618 29000293.031000021845 27870463.047000009567 3961739.004000008106 60526.609919462 2024-08-04T14:38:17.041571+00:00 19994330.272999998182 29000293.022999998182 27870463.008000001311 3959643.018999993801 60526.609931116 2024-08-04T14:38:18.048450+00:00 19994330.273999929428 29000292.983000040054 27870462.974000010639 3962294.007999957073 60526.609942592 2024-08-04T14:38:19.039954+00:00 19994330.272000070661 29000293.008000019938 27870463.035999979824 3962167.980000019073 60526.609954246 2024-08-04T14:38:20.046832+00:00 19994330.273999929428 29000293.013000011444 27870463.048999991268 3958615.974000037182 60526.609965722 2024-08-04T14:38:21.038336+00:00 19994330.277000069618 29000292.950999978930 27870462.897999998182 3961831.012999951839 60526.609977381 2024-08-04T14:38:22.045711+00:00 19994330.274000000209 29000293.046999931335 27870463.069000009447 3958574.075000048149 60526.609988851 2024-08-04T14:38:23.036718+00:00 19994330.274000000209 29000292.995000001043 27870462.958999991417 3961397.936999977101 60526.610000510 2024-08-04T14:38:24.044093+00:00 19994330.274999998510 29000293.000000000000 27870463.019999980927 3960794.968999981880 60526.610012164 2024-08-04T14:38:25.050973+00:00 19994330.272999998182 29000293.008999999613 27870463.033000048250 3962626.984000027180 60526.610023634 2024-08-04T14:38:26.041980+00:00 19994330.271000001580 29000293.004999998957 27870462.981999989599 3959933.964999973774 60526.610035294 2024-08-04T14:38:27.049355+00:00 19994330.276999998838 29000292.981000009924 27870463.014999989420 3958173.074999988079 60526.610046769 2024-08-04T14:38:28.040858+00:00 19994330.271000001580 29000292.959999989718 27870462.943000018597 3962413.008000016212 60526.610058423 2024-08-04T14:38:29.047737+00:00 19994330.277000010014 29000293.037000019103 27870463.071999970824 3962389.004000008106 60526.610069899 2024-08-04T14:38:30.039240+00:00 19994330.272999998182 29000292.982999980450 27870462.949999991804 3958504.005999981891 60526.610081553 2024-08-04T14:38:31.046120+00:00 19994330.272999998182 29000292.981999989599 27870463.002000030130 3967426.934000014793 60526.610093028 2024-08-04T14:38:32.037623+00:00 19994330.273999989033 29000293.042000029236 27870463.011999960989 3963207.911000012886 60526.610104682 2024-08-04T14:38:33.044502+00:00 19994330.274000018835 29000292.940000001341 27870462.934000018984 3962293.154999970924 60526.610116158 2024-08-04T14:38:34.036006+00:00 19994330.274999979883 29000293.022999968380 27870462.993999961764 3963622.962999999989 60526.610127811 2024-08-04T14:38:35.042884+00:00 19994330.274000018835 29000292.965000029653 27870462.999000068754 3959008.049000024796 60526.610139471 2024-08-04T14:38:36.050260+00:00 19994330.273999989033 29000293.038999971002 27870463.067000031471 3957657.937000035774 60526.610150941 2024-08-04T14:38:37.041267+00:00 19994330.272000011057 29000293.009999990463 27870463.011999960989 3958344.003999948967 60526.610162600 2024-08-04T14:38:38.048642+00:00 19994330.277000010014 29000293.043000038713 27870462.996999979019 3960752.955000042915 60526.610174070 2024-08-04T14:38:39.039649+00:00 19994330.270999971777 29000292.951999958605 27870462.968999978155 3960293.980000019073 60526.610185729 2024-08-04T14:38:40.047025+00:00 19994330.276000019163 29000293.016000028700 27870463.057000041008 3960324.187999964226 60526.610197205 2024-08-04T14:38:41.038528+00:00 19994330.277000010014 29000292.984999950975 27870462.949000000954 3960616.817999958992 60526.610208859 2024-08-04T14:38:42.045407+00:00 19994330.271999958903 29000293.005000051111 27870462.970999959856 3962080.098000050057 60526.610220334 2024-08-04T14:38:43.036910+00:00 19994330.271000031382 29000292.971000019461 27870462.990000009537 3960820.011999965180 60526.610231988 2024-08-04T14:38:44.043790+00:00 19994330.272999998182 29000293.019999980927 27870463.024999979883 3956414.006999969017 60526.610243458 2024-08-04T14:38:45.034795+00:00 19994330.278999980539 29000293.021000031382 27870463.050000071526 3959906.974000095855 60526.610255118 2024-08-04T14:38:46.042172+00:00 19994330.272000011057 29000292.991999980062 27870463.016999959946 3959245.953999996185 60526.610266777 2024-08-04T14:38:47.049547+00:00 19994330.270999971777 29000292.990000009537 27870462.947000030428 3960822.132999897003 60526.610278247 2024-08-04T14:38:48.040554+00:00 19994330.276000078768 29000293.016999959946 27870463.032999988645 3959971.838000059128 60526.610289907 2024-08-04T14:38:49.047929+00:00 19994330.274999979883 29000292.996000051498 27870462.981999989599 3962465.097000002861 60526.610301382 2024-08-04T14:38:50.039432+00:00 19994330.272999998182 29000292.996999979019 27870462.980999950320 3960105.029000043869 60526.610313036 2024-08-04T14:38:51.046312+00:00 19994330.278999920934 29000292.988999959081 27870462.998000029474 3959567.905999898911 60526.610324512 2024-08-04T14:38:52.037815+00:00 19994330.271000031382 29000292.998999949545 27870462.975000001490 3968098.037999988068 60526.610336165 2024-08-04T14:38:53.044694+00:00 19994330.272999998182 29000293.022000070661 27870463.033999990672 3960969.026000022888 60526.610347641 2024-08-04T14:38:54.036197+00:00 19994330.271999958903 29000293.022999998182 27870463.015999998897 3969837.893000007141 60526.610359301 2024-08-04T14:38:55.043573+00:00 19994330.272999998182 29000292.967999938875 27870462.980999991298 3962648.026000022888 60526.610370954 2024-08-04T14:38:56.050452+00:00 19994330.277000069618 29000293.032999988645 27870462.999000009149 3966736.103999971878 60526.610382430 2024-08-04T14:38:57.041955+00:00 19994330.273999929428 29000292.979000091553 27870463.035000000149 3967605.016000031959 60526.610394084 2024-08-04T14:38:58.048834+00:00 19994330.272999998182 29000292.978999968618 27870462.912999991328 3965915.970999956131 60526.610405560 2024-08-04T14:38:59.040337+00:00 19994330.272000070661 29000293.003000020981 27870463.081000000238 3962927.979000092018 60526.610417219 2024-08-04T14:39:00.047712+00:00 19994330.276000019163 29000293.002999901772 27870462.993999991566 3965928.968999981880 60526.610428689 2024-08-04T14:39:01.038720+00:00 19994330.274999979883 29000293.007000088692 27870462.995000001043 3969752.078999996185 60526.610440348 2024-08-04T14:39:02.046095+00:00 19994330.276000019163 29000292.978999998420 27870462.971000019461 3965479.935999989975 60526.610451818 2024-08-04T14:39:03.037102+00:00 19994330.270999908447 29000293.028000000864 27870463.051999989897 3963540.927000045776 60526.610463478 2024-08-04T14:39:04.044477+00:00 19994330.276000019163 29000292.980000000447 27870462.949000000954 3961315.080999969970 60526.610474948 2024-08-04T14:39:05.035484+00:00 19994330.271000031382 29000292.980000000447 27870463.011000040919 3964465.059000014793 60526.610486607 2024-08-04T14:39:06.042860+00:00 19994330.276999950409 29000293.021999981254 27870462.953000009060 3961092.944999932777 60526.610498261 2024-08-04T14:39:07.049739+00:00 19994330.272999998182 29000292.991000000387 27870463.023999989033 3965098.045000075828 60526.610509736 2024-08-04T14:39:08.041242+00:00 19994330.272000070661 29000293.047000020742 27870463.053999960423 3962744.945999979973 60526.610521390 2024-08-04T14:39:09.048121+00:00 19994330.276999950409 29000292.929999981076 27870462.956000030041 3966294.093999981880 60526.610532866 2024-08-04T14:39:10.039625+00:00 19994330.272000070661 29000293.012000020593 27870462.996000051498 3961174.875000000000 60526.610544519 2024-08-04T14:39:11.046504+00:00 19994330.273999929428 29000293.056999981403 27870463.045999880880 3965629.064000010025 60526.610555995 2024-08-04T14:39:12.038007+00:00 19994330.272999998182 29000292.968999978155 27870462.990000009537 3962856.916999936104 60526.610567655 2024-08-04T14:39:13.045382+00:00 19994330.276000019163 29000292.973000049591 27870462.968000050634 3966223.957000017166 60526.610579125 2024-08-04T14:39:14.036389+00:00 19994330.276000019163 29000293.023999989033 27870463.064999941736 3966110.050999999046 60526.610590784 2024-08-04T14:39:15.043764+00:00 19994330.274999979883 29000293.030999958515 27870463.020000100136 3957904.962000011932 60526.610602254 2024-08-04T14:39:16.034772+00:00 19994330.272999998182 29000292.952000018209 27870462.947999950498 3966315.055000067223 60526.610613914 2024-08-04T14:39:17.042147+00:00 19994330.269999999553 29000292.990000009537 27870462.973000049591 3961780.014999986161 60526.610625567 2024-08-04T14:39:18.049026+00:00 19994330.276000000536 29000293.045000020415 27870463.021999958903 3968259.964999914169 60526.610637043 2024-08-04T14:39:19.040530+00:00 19994330.274000000209 29000292.958000000566 27870463.019999980927 3962546.022000073921 60526.610648697 2024-08-04T14:39:20.047408+00:00 19994330.275999989361 29000293.019999921322 27870462.944000009447 3960930.039999961853 60526.610660173 2024-08-04T14:39:21.038911+00:00 19994330.272999998182 29000293.001000050455 27870463.039000030607 3961618.960999966133 60526.610671832 2024-08-04T14:39:22.046286+00:00 19994330.270000010729 29000292.983999971300 27870463.018000010401 3964265.927000045776 60526.610683302 2024-08-04T14:39:23.037295+00:00 19994330.273999989033 29000293.035000089556 27870462.986999988556 3958627.001000047196 60526.610694962 2024-08-04T14:39:24.044669+00:00 19994330.277000010014 29000292.959999918938 27870462.953999999911 3957192.154999970924 60526.610706431 2024-08-04T14:39:25.035677+00:00 19994330.275000009686 29000293.032999988645 27870463.046999931335 3960544.932999968994 60526.610718091 2024-08-04T14:39:26.043052+00:00 19994330.274999979883 29000293.009999990463 27870462.976000070572 3961636.972000002861 60526.610729567 2024-08-04T14:39:27.034555+00:00 19994330.271000001580 29000292.997000098228 27870463.039999961853 3961476.029999970924 60526.610741220 2024-08-04T14:39:28.041434+00:00 19994330.272999998182 29000292.996999979019 27870462.973999980837 3955327.965000032913 60526.610752880 2024-08-04T14:39:29.048808+00:00 19994330.275000039488 29000292.963999990374 27870462.965000029653 3958729.062999964226 60526.610764350 2024-08-04T14:39:30.039817+00:00 19994330.274999979883 29000293.029000040144 27870463.011999998242 3960504.994000076782 60526.610776009 2024-08-04T14:39:31.047192+00:00 19994330.276000019163 29000293.022999998182 27870463.068999998271 3964101.003999948967 60526.610787479 2024-08-04T14:39:32.038199+00:00 19994330.270999971777 29000292.989999890327 27870462.936999998987 3960470.868999958038 60526.610799138 2024-08-04T14:39:33.045574+00:00 19994330.272999998182 29000292.953000068665 27870462.991000000387 3958303.124000072014 60526.610810609 2024-08-04T14:39:34.036581+00:00 19994330.274999979883 29000293.026999950409 27870463.018999990076 3957762.921000003815 60526.610822268 2024-08-04T14:39:35.043956+00:00 19994330.276000019163 29000292.996000051498 27870462.995000001043 3964892.046000003815 60526.610833744 2024-08-04T14:39:36.035460+00:00 19994330.276000019163 29000293.000000000000 27870463.011999990791 3961183.998999952804 60526.610845397 2024-08-04T14:39:37.042339+00:00 19994330.270999971777 29000293.021000031382 27870463.015999998897 3958750.972000002861 60526.610857057 2024-08-04T14:39:38.049714+00:00 19994330.273999989033 29000292.975999951363 27870463.012000020593 3960859.968000053894 60526.610868527 2024-08-04T14:39:39.040721+00:00 19994330.272999998182 29000293.028999999166 27870462.999000009149 3962644.077999948990 60526.610880186 2024-08-04T14:39:40.048096+00:00 19994330.275000039488 29000292.988000009209 27870462.946999970824 3964918.996000051033 60526.610891656 2024-08-04T14:39:41.039104+00:00 19994330.272999998182 29000293.015999998897 27870462.982999980450 3959440.944000006188 60526.610903316 2024-08-04T14:39:42.046479+00:00 19994330.273999929428 29000292.995999988168 27870463.041000008583 3962227.053999900818 60526.610914791 2024-08-04T14:39:43.037982+00:00 19994330.274000048637 29000292.969000000507 27870463.012000020593 3958990.870000004768 60526.610926445 2024-08-04T14:39:44.044860+00:00 19994330.276000019163 29000292.997999999672 27870462.923999968916 3959617.137000083923 60526.610937921 2024-08-04T14:39:45.036364+00:00 19994330.269999980927 29000293.015999998897 27870463.024000048637 3962784.015999913216 60526.610949581 2024-08-04T14:39:46.043739+00:00 19994330.276999950409 29000293.031000021845 27870463.033999979496 3960791.874000072014 60526.610961050 2024-08-04T14:39:47.034746+00:00 19994330.274000048637 29000292.993999991566 27870463.050999999046 3964038.128000020981 60526.610972710 2024-08-04T14:39:48.042122+00:00 19994330.276000019163 29000292.987999979407 27870462.923000041395 3961032.019999980927 60526.610984364 2024-08-04T14:39:49.049001+00:00 19994330.271000031382 29000292.967000011355 27870463.001999970526 3956806.903999925125 60526.610995839 2024-08-04T14:39:50.040504+00:00 19994330.273999929428 29000293.032999988645 27870463.052999969572 3960558.980000019073 60526.611007493 2024-08-04T14:39:51.047383+00:00 19994330.276000019163 29000293.000000000000 27870463.044999960810 3962653.049000024796 60526.611018969 2024-08-04T14:39:52.038887+00:00 19994330.271000031382 29000293.006000038236 27870462.924000021070 3962988.930999993812 60526.611030628 2024-08-04T14:39:53.046262+00:00 19994330.276999950409 29000292.979999959469 27870462.977000001818 3961592.118999958038 60526.611042098 2024-08-04T14:39:54.037269+00:00 19994330.272999998182 29000293.010000050068 27870463.078000068665 3960248.948000072967 60526.611053757 2024-08-04T14:39:55.044644+00:00 19994330.274000048637 29000292.968999978155 27870462.916999939829 3959072.072999954224 60526.611065228 2024-08-04T14:39:56.035651+00:00 19994330.271000031382 29000293.037999991328 27870463.011000040919 3958522.921000003815 60526.611076887 2024-08-04T14:39:57.043027+00:00 19994330.274999979883 29000292.986999988556 27870463.041999939829 3958828.032000064850 60526.611088357 2024-08-04T14:39:58.034034+00:00 19994330.276999950409 29000292.978999968618 27870462.952000018209 3959073.988999962807 60526.611100016 2024-08-04T14:39:59.041409+00:00 19994330.272999998182 29000293.004999998957 27870462.991000059992 3962283.016000031959 60526.611111670 2024-08-04T14:40:00.048289+00:00 19994330.274000048637 29000293.016000028700 27870463.019999980927 3961351.958999990951 60526.611123146 2024-08-04T14:40:01.039792+00:00 19994330.274999979883 29000292.988000039011 27870462.991999980062 3955882.023999928962 60526.611134799 2024-08-04T14:40:02.046671+00:00 19994330.271999958903 29000292.995000001043 27870463.018000010401 3957402.029000043869 60526.611146275 2024-08-04T14:40:03.038174+00:00 19994330.275000099093 29000293.037999991328 27870463.032999988645 3959235.988999962807 60526.611157929 2024-08-04T14:40:04.045054+00:00 19994330.278000000864 29000292.917999979109 27870462.955999970436 3961844.046000003815 60526.611169404 2024-08-04T14:40:05.036556+00:00 19994330.271999958903 29000293.032999988645 27870463.019000049680 3959172.004999995232 60526.611181058 2024-08-04T14:40:06.043435+00:00 19994330.269999980927 29000293.019000049680 27870462.983999971300 3964398.907000064850 60526.611192534 2024-08-04T14:40:07.034938+00:00 19994330.276000019163 29000293.014999989420 27870463.006000038236 3960801.972000002861 60526.611204193 2024-08-04T14:40:08.042314+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3959366.128000020981 60526.611215847 2024-08-04T14:40:09.049193+00:00 19994330.276999950409 29000292.981999989599 27870462.997000001371 3959417.867999910843 60526.611227323 2024-08-04T14:40:10.040696+00:00 19994330.271000001580 29000293.001999970526 27870463.057000000030 3960747.036000012886 60526.611238976 2024-08-04T14:40:11.047575+00:00 19994330.278000000864 29000293.004999998957 27870462.953999999911 3958340.024000049103 60526.611250452 2024-08-04T14:40:12.039079+00:00 19994330.269999999553 29000293.031000021845 27870463.035999998450 3958808.051999927033 60526.611262106 2024-08-04T14:40:13.045958+00:00 19994330.272999998182 29000292.947000030428 27870462.952999990433 3961071.951000093948 60526.611273582 2024-08-04T14:40:14.037460+00:00 19994330.274000000209 29000293.062999960035 27870463.039999991655 3958582.029999970924 60526.611285235 2024-08-04T14:40:15.044340+00:00 19994330.277999978513 29000292.963999990374 27870462.978000018746 3963974.944000006188 60526.611296711 2024-08-04T14:40:16.035843+00:00 19994330.272999998182 29000292.993000000715 27870462.962999999523 3959602.033999919891 60526.611308371 2024-08-04T14:40:17.043218+00:00 19994330.274000018835 29000293.021000001580 27870463.019000019878 3959110.059000014793 60526.611319840 2024-08-04T14:40:18.034226+00:00 19994330.272999998182 29000293.000999990851 27870463.026999950409 3962183.036000012886 60526.611331500 2024-08-04T14:40:19.041601+00:00 19994330.272999998182 29000292.969999998808 27870462.962000008672 3957252.896000028122 60526.611343154 2024-08-04T14:40:20.048480+00:00 19994330.275999989361 29000293.018999990076 27870463.002000030130 3964170.967000008095 60526.611354630 2024-08-04T14:40:21.039983+00:00 19994330.271999981254 29000292.992000009865 27870463.004000011832 3955031.990000010002 60526.611366283 2024-08-04T14:40:22.046862+00:00 19994330.273999989033 29000292.997000008821 27870462.996999979019 3961902.060999989975 60526.611377753 2024-08-04T14:40:23.037870+00:00 19994330.275000039488 29000292.997999999672 27870463.011999960989 3957038.911000012886 60526.611389413 2024-08-04T14:40:24.045245+00:00 19994330.271999958903 29000293.041000008583 27870463.010000050068 3955619.013000010978 60526.611400888 2024-08-04T14:40:25.036748+00:00 19994330.276000019163 29000293.004999998957 27870463.037999991328 3966232.083999990951 60526.611412542 2024-08-04T14:40:26.043627+00:00 19994330.276000019163 29000292.934999998659 27870462.949999991804 3961624.995000004768 60526.611424018 2024-08-04T14:40:27.035131+00:00 19994330.272999998182 29000292.997999969870 27870463.062999960035 3953665.987999916077 60526.611435677 2024-08-04T14:40:28.042506+00:00 19994330.270999971777 29000293.058000031859 27870462.945000048727 3959391.039000033867 60526.611447147 2024-08-04T14:40:29.033513+00:00 19994330.273999989033 29000292.969999969006 27870462.998000029474 3960446.046000003815 60526.611458806 2024-08-04T14:40:30.040888+00:00 19994330.275000039488 29000292.993000030518 27870462.947999950498 3957457.942000031006 60526.611470460 2024-08-04T14:40:31.047767+00:00 19994330.275999959558 29000293.027000010014 27870463.050999999046 3959344.004999995232 60526.611481936 2024-08-04T14:40:32.039271+00:00 19994330.275000039488 29000292.983999971300 27870463.028000000864 3960176.898000001907 60526.611493595 2024-08-04T14:40:33.046646+00:00 19994330.274999979883 29000292.989000018686 27870462.977000001818 3958366.085999966133 60526.611505066 2024-08-04T14:40:34.037653+00:00 19994330.268999990076 29000292.979000028223 27870462.963000059128 3956671.963000059128 60526.611516725 2024-08-04T14:40:35.045028+00:00 19994330.273999989033 29000293.066999908537 27870463.118999961764 3960360.085999966133 60526.611528195 2024-08-04T14:40:36.036036+00:00 19994330.274999979883 29000292.939000010490 27870462.921000000089 3957071.927999972831 60526.611539854 2024-08-04T14:40:37.043410+00:00 19994330.275000099093 29000293.054000020027 27870463.014999989420 3958617.011000037193 60526.611551330 2024-08-04T14:40:38.034913+00:00 19994330.276999950409 29000292.976000070572 27870462.944000009447 3955775.983000040054 60526.611562984 2024-08-04T14:40:39.041792+00:00 19994330.269999980927 29000293.005999919027 27870463.034000039101 3959263.906999946106 60526.611574454 2024-08-04T14:40:40.032800+00:00 19994330.272999998182 29000292.962000008672 27870462.988999959081 3960814.144999980927 60526.611586113 2024-08-04T14:40:41.040175+00:00 19994330.274000048637 29000293.019999980927 27870462.996999979019 3957005.876999973785 60526.611597773 2024-08-04T14:40:42.047551+00:00 19994330.274999979883 29000292.977000001818 27870462.965000029653 3962985.171000003815 60526.611609248 2024-08-04T14:40:43.039055+00:00 19994330.274999979883 29000293.065999981016 27870463.131000038236 3959404.932000041008 60526.611620902 2024-08-04T14:40:44.045933+00:00 19994330.274000048637 29000292.964000109583 27870462.949999928474 3961314.988999962807 60526.611632378 2024-08-04T14:40:45.037436+00:00 19994330.271999958903 29000293.043999910355 27870462.990000009537 3957042.981999992859 60526.611644031 2024-08-04T14:40:46.044315+00:00 19994330.277000069618 29000292.979000091553 27870463.029000040144 3964292.011000037193 60526.611655507 2024-08-04T14:40:47.035819+00:00 19994330.272999998182 29000292.965999960899 27870462.967000000179 3961437.953000069130 60526.611667166 2024-08-04T14:40:48.043194+00:00 19994330.272999998182 29000293.022999998182 27870463.013000000268 3959485.972000002861 60526.611678637 2024-08-04T14:40:49.034201+00:00 19994330.274999979883 29000292.986999988556 27870462.942999999970 3957457.023999928962 60526.611690296 2024-08-04T14:40:50.041576+00:00 19994330.273999929428 29000292.993999961764 27870463.039999991655 3965041.070000051986 60526.611701949 2024-08-04T14:40:51.048455+00:00 19994330.276000019163 29000292.976000070572 27870463.003000009805 3963723.794000000227 60526.611713425 2024-08-04T14:40:52.039958+00:00 19994330.271000031382 29000293.046000000089 27870463.004999998957 3961168.175000001211 60526.611725079 2024-08-04T14:40:53.046838+00:00 19994330.276000019163 29000292.973999999464 27870462.942000001669 3958161.990000000224 60526.611736555 2024-08-04T14:40:54.038341+00:00 19994330.270999908447 29000293.011999998242 27870463.048999991268 3961564.009999999776 60526.611748208 2024-08-04T14:40:55.045220+00:00 19994330.276000019163 29000293.037999998778 27870463.046000000089 3957675.002999999095 60526.611759684 2024-08-04T14:40:56.036723+00:00 19994330.274000048637 29000292.927000001073 27870462.903999980539 3961749.026000001002 60526.611771344 2024-08-04T14:40:57.044098+00:00 19994330.272999998182 29000293.045999988914 27870463.061000049114 3955846.896000002045 60526.611782813 2024-08-04T14:40:58.035106+00:00 19994330.274999979883 29000292.969999998808 27870462.938999950886 3959224.065000000875 60526.611794473 2024-08-04T14:40:59.042481+00:00 19994330.274000048637 29000293.042000029236 27870463.085000038147 3960619.987999998033 60526.611805949 2024-08-04T14:41:00.033984+00:00 19994330.276999950409 29000292.956000000238 27870462.913999971002 3965775.027999997139 60526.611817603 2024-08-04T14:41:01.040863+00:00 19994330.274000048637 29000293.016999989748 27870463.035000029951 3958095.026000001002 60526.611829262 2024-08-04T14:41:02.048239+00:00 19994330.271999958903 29000293.007999990135 27870462.986999988556 3958328.071000001859 60526.611840732 2024-08-04T14:41:03.039246+00:00 19994330.272999998182 29000292.981000009924 27870462.986000001431 3958031.887000001967 60526.611852392 2024-08-04T14:41:04.046621+00:00 19994330.272999998182 29000293.017000019550 27870463.059000018984 3960491.134999997914 60526.611863861 2024-08-04T14:41:05.037628+00:00 19994330.274000000209 29000293.027000010014 27870463.058999959379 3961258.975000001024 60526.611875521 2024-08-04T14:41:06.045002+00:00 19994330.275999989361 29000292.963999990374 27870462.939000010490 3962472.920999995898 60526.611886991 2024-08-04T14:41:07.036011+00:00 19994330.275000009686 29000293.018999990076 27870463.008000019938 3962360.909000001848 60526.611898650 2024-08-04T14:41:08.043386+00:00 19994330.268999990076 29000292.936999980360 27870462.939999941736 3960628.122999995947 60526.611910120 2024-08-04T14:41:09.034393+00:00 19994330.276999998838 29000293.043000038713 27870462.974000100046 3959395.912000000011 60526.611921780 2024-08-04T14:41:10.041768+00:00 19994330.274000018835 29000292.988999959081 27870463.055999990553 3959267.972000002861 60526.611933250 2024-08-04T14:41:11.032775+00:00 19994330.273999989033 29000293.018000070006 27870462.981999989599 3963127.027999997139 60526.611944909 2024-08-04T14:41:12.040150+00:00 19994330.273999989033 29000292.995999928564 27870462.987999919802 3958785.064000010025 60526.611956563 2024-08-04T14:41:13.047029+00:00 19994330.272999998182 29000292.967000011355 27870462.997000098228 3960422.983999996912 60526.611968039 2024-08-04T14:41:14.038533+00:00 19994330.272000011057 29000293.001000050455 27870462.985999941826 3957714.936999992002 60526.611979698 2024-08-04T14:41:15.045908+00:00 19994330.275999989361 29000293.038999918848 27870463.047999981791 3962874.057000011206 60526.611991168 2024-08-04T14:41:16.036915+00:00 19994330.273999989033 29000293.011000040919 27870463.018000010401 3952192.001999989152 60526.612002827 2024-08-04T14:41:17.044290+00:00 19994330.276000019163 29000292.988999959081 27870462.996000051498 3958481.958000003826 60526.612014297 2024-08-04T14:41:18.035298+00:00 19994330.273999989033 29000292.983000040054 27870462.967000011355 3957968.061000003945 60526.612025957 2024-08-04T14:41:19.042673+00:00 19994330.272999998182 29000293.034000039101 27870463.015999909490 3957172.953999996185 60526.612037432 2024-08-04T14:41:20.034176+00:00 19994330.274999979883 29000292.990000009537 27870463.048000101000 3960143.003999993205 60526.612049086 2024-08-04T14:41:21.041055+00:00 19994330.275000039488 29000292.973999980837 27870462.917999979109 3960082.990000010002 60526.612060562 2024-08-04T14:41:22.032558+00:00 19994330.272999998182 29000293.023999929428 27870463.039000030607 3960848.067000002135 60526.612072221 2024-08-04T14:41:23.039934+00:00 19994330.274999979883 29000293.019000049680 27870463.031999949366 3962249.002999991179 60526.612083875 2024-08-04T14:41:24.046812+00:00 19994330.275000039488 29000292.963999990374 27870462.947999950498 3959361.997000008821 60526.612095351 2024-08-04T14:41:25.038316+00:00 19994330.269999980927 29000293.006999969482 27870463.004000071436 3960002.947999984026 60526.612107005 2024-08-04T14:41:26.045195+00:00 19994330.272000011057 29000292.993000030518 27870462.995999999344 3961424.959000021219 60526.612118480 2024-08-04T14:41:27.036698+00:00 19994330.276999950409 29000293.013000011444 27870463.054000008851 3965125.025999993086 60526.612130140 2024-08-04T14:41:28.044073+00:00 19994330.278000060469 29000293.037999991328 27870462.950999990106 3966880.058999984991 60526.612141610 2024-08-04T14:41:29.035081+00:00 19994330.272000011057 29000292.940000060946 27870463.035999998450 3960353.012000023853 60526.612153269 2024-08-04T14:41:30.042456+00:00 19994330.272999998182 29000293.015000000596 27870462.962000008672 3968119.057999997865 60526.612164739 2024-08-04T14:41:31.033463+00:00 19994330.271999958903 29000292.956999998540 27870462.960999999195 3961334.912000000011 60526.612176399 2024-08-04T14:41:32.040838+00:00 19994330.274000048637 29000293.070999998599 27870463.090999990702 3962489.931999980938 60526.612188052 2024-08-04T14:41:33.047717+00:00 19994330.275999899954 29000292.986999999732 27870462.932000011206 3957917.962999999989 60526.612199528 2024-08-04T14:41:34.039220+00:00 19994330.275000099093 29000292.996999990195 27870463.050999999046 3962456.001000016928 60526.612211182 2024-08-04T14:41:35.046100+00:00 19994330.272999998182 29000292.962999999523 27870462.995000001043 3963054.118000001181 60526.612222658 2024-08-04T14:41:36.037603+00:00 19994330.274999979883 29000293.048000011593 27870462.990000009537 3963551.912000000011 60526.612234311 2024-08-04T14:41:37.044482+00:00 19994330.271999958903 29000292.981000009924 27870462.970999959856 3961831.994999974966 60526.612245787 2024-08-04T14:41:38.035986+00:00 19994330.272000070661 29000293.001999970526 27870463.022000011057 3961570.037000000011 60526.612257441 2024-08-04T14:41:39.042864+00:00 19994330.278000000864 29000292.997000008821 27870462.997000038624 3965899.969999998808 60526.612268916 2024-08-04T14:41:40.034368+00:00 19994330.273999929428 29000292.993000030518 27870462.989999949932 3964256.059000014793 60526.612280576 2024-08-04T14:41:41.041743+00:00 19994330.276000019163 29000293.012999951839 27870463.035000029951 3959526.036000012886 60526.612292046 2024-08-04T14:41:42.032750+00:00 19994330.269000049680 29000292.986000001431 27870462.958000000566 3957771.933999984991 60526.612303705 2024-08-04T14:41:43.040125+00:00 19994330.274999979883 29000293.008000019938 27870463.032999988645 3959726.041000009049 60526.612315359 2024-08-04T14:41:44.047005+00:00 19994330.273999929428 29000293.012000020593 27870463.001999970526 3964353.009000002872 60526.612326834 2024-08-04T14:41:45.038508+00:00 19994330.272999998182 29000292.975999951363 27870462.981000069529 3959818.033999979030 60526.612338488 2024-08-04T14:41:46.045387+00:00 19994330.276000019163 29000293.021000031382 27870462.996999979019 3960354.937000005972 60526.612349964 2024-08-04T14:41:47.036890+00:00 19994330.274000048637 29000293.027000010014 27870463.077999949455 3966010.006999998819 60526.612361618 2024-08-04T14:41:48.043769+00:00 19994330.273999929428 29000292.979000028223 27870462.943000078201 3960590.029000014067 60526.612373093 2024-08-04T14:41:49.035272+00:00 19994330.274000048637 29000292.978999968618 27870462.959999918938 3966471.033999979030 60526.612384753 2024-08-04T14:41:50.042648+00:00 19994330.272999998182 29000292.963999990374 27870463.008000019938 3956960.928000003099 60526.612396223 2024-08-04T14:41:51.033655+00:00 19994330.272999998182 29000293.001999970526 27870462.968000050634 3962656.030000001192 60526.612407877 2024-08-04T14:41:52.040534+00:00 19994330.276000019163 29000293.054000020027 27870462.992999911308 3964912.013000010978 60526.612419352 2024-08-04T14:41:53.032037+00:00 19994330.271999958903 29000293.024000048637 27870463.100000020117 3966645.977999985218 60526.612431012 2024-08-04T14:41:54.039413+00:00 19994330.274000048637 29000292.939000010490 27870462.945000048727 3970609.972000002861 60526.612442665 2024-08-04T14:41:55.046292+00:00 19994330.273999929428 29000293.028999920934 27870463.029999971390 3961938.115999997128 60526.612454141 2024-08-04T14:41:56.037795+00:00 19994330.274999979883 29000292.975000020117 27870462.970000028610 3958357.888000010978 60526.612465795 2024-08-04T14:41:57.044674+00:00 19994330.276000000536 29000293.019999980927 27870463.046000000089 3956901.933999984991 60526.612477270 2024-08-04T14:41:58.036178+00:00 19994330.272999998182 29000293.006999969482 27870462.965999960899 3961895.068000019062 60526.612488930 2024-08-04T14:41:59.043553+00:00 19994330.271000009030 29000292.973000049591 27870462.996999979019 3963335.075999975204 60526.612500400 2024-08-04T14:42:00.034561+00:00 19994330.275999989361 29000293.018000010401 27870462.965000029653 3960510.981999992859 60526.612512060 2024-08-04T14:42:01.041935+00:00 19994330.277000010014 29000293.001000050455 27870463.016000028700 3961088.937000035774 60526.612523530 2024-08-04T14:42:02.032942+00:00 19994330.271999999881 29000293.015999909490 27870463.026000019163 3959390.008000016212 60526.612535189 2024-08-04T14:42:03.040317+00:00 19994330.274999991059 29000292.985000010580 27870462.979999899864 3961504.979999959003 60526.612546843 2024-08-04T14:42:04.047197+00:00 19994330.272999998182 29000292.975000020117 27870462.962000001222 3968654.976999998093 60526.612558318 2024-08-04T14:42:05.038700+00:00 19994330.273999989033 29000293.026999950409 27870463.100999999791 3963529.074000000954 60526.612569972 2024-08-04T14:42:06.045579+00:00 19994330.272999998182 29000292.991999980062 27870462.953999999911 3960989.924000024796 60526.612581448 2024-08-04T14:42:07.037082+00:00 19994330.274000018835 29000293.026000000536 27870463.015000000596 3960559.182999968994 60526.612593107 2024-08-04T14:42:08.044457+00:00 19994330.275000009686 29000292.999000001699 27870463.008999988437 3956614.882000029087 60526.612604577 2024-08-04T14:42:09.035464+00:00 19994330.272999968380 29000293.010000001639 27870462.981000009924 3959709.996999979019 60526.612616236 2024-08-04T14:42:10.042839+00:00 19994330.272999998182 29000292.991000000387 27870463.021999981254 3960248.958999990951 60526.612627712 2024-08-04T14:42:11.034343+00:00 19994330.277000010014 29000292.973000019789 27870462.956000000238 3961117.034000039101 60526.612639372 2024-08-04T14:42:12.041718+00:00 19994330.272000011057 29000293.044999990612 27870463.061000019312 3956455.990000010002 60526.612650841 2024-08-04T14:42:13.032725+00:00 19994330.275999959558 29000292.960000008345 27870462.958999991417 3957782.974999963772 60526.612662501 2024-08-04T14:42:14.040100+00:00 19994330.274000048637 29000293.014999989420 27870462.989000018686 3961634.064000010025 60526.612674155 2024-08-04T14:42:15.046979+00:00 19994330.271999958903 29000292.988999988884 27870463.016999959946 3962599.051999986172 60526.612685631 2024-08-04T14:42:16.038483+00:00 19994330.272999998182 29000292.983000010252 27870462.991000000387 3956254.873000026215 60526.612697290 2024-08-04T14:42:17.045858+00:00 19994330.278000000864 29000293.041000008583 27870463.032000008970 3958606.041000009049 60526.612708760 2024-08-04T14:42:18.036865+00:00 19994330.268999990076 29000292.952000018209 27870462.925000008196 3960333.027999997139 60526.612720420 2024-08-04T14:42:19.044241+00:00 19994330.276000019163 29000293.040999948978 27870463.054000020027 3958554.909999967087 60526.612731889 2024-08-04T14:42:20.035248+00:00 19994330.273999989033 29000292.944000009447 27870462.945999979973 3959125.039000033867 60526.612743549 2024-08-04T14:42:21.042623+00:00 19994330.277000010014 29000293.048000041395 27870463.055000010878 3957979.046999990940 60526.612755019 2024-08-04T14:42:22.033630+00:00 19994330.269999980927 29000293.009999990463 27870463.028000000864 3965236.000000000000 60526.612766678 2024-08-04T14:42:23.041005+00:00 19994330.274000048637 29000292.964999970049 27870462.924999948591 3958445.001999973785 60526.612778148 2024-08-04T14:42:24.032013+00:00 19994330.278000000864 29000293.029000040144 27870463.063000079244 3961989.971000016201 60526.612789808 2024-08-04T14:42:25.039388+00:00 19994330.271999958903 29000292.972999989986 27870462.963999990374 3958656.000999987125 60526.612801461 2024-08-04T14:42:26.046266+00:00 19994330.276000019163 29000292.991999980062 27870462.937999960035 3961305.999000012875 60526.612812937 2024-08-04T14:42:27.037770+00:00 19994330.271999958903 29000293.022999998182 27870463.077000018209 3961380.971000016201 60526.612824596 2024-08-04T14:42:28.045145+00:00 19994330.274000048637 29000293.000000000000 27870463.000000000000 3961740.977999985218 60526.612836067 2024-08-04T14:42:29.036152+00:00 19994330.271999958903 29000293.011999960989 27870463.011000040919 3964527.962999999989 60526.612847726 2024-08-04T14:42:30.043528+00:00 19994330.277000069618 29000292.953000068665 27870462.912999991328 3963530.137000023853 60526.612859196 2024-08-04T14:42:31.034535+00:00 19994330.272999998182 29000293.018000010401 27870463.064999941736 3958079.932999968994 60526.612870855 2024-08-04T14:42:32.041910+00:00 19994330.272999998182 29000293.076999899000 27870463.083999991417 3957823.998000026215 60526.612882325 2024-08-04T14:42:33.032917+00:00 19994330.272999998182 29000292.929000020027 27870462.927000049502 3962599.029999970924 60526.612893985 2024-08-04T14:42:34.040292+00:00 19994330.276999950409 29000292.971999999136 27870462.998000029474 3963600.013999999035 60526.612905455 2024-08-04T14:42:35.031300+00:00 19994330.274000048637 29000293.044000029564 27870462.971999999136 3959334.843999981880 60526.612917114 2024-08-04T14:42:36.038675+00:00 19994330.271999958903 29000292.988000039011 27870463.022999998182 3957738.169000030030 60526.612928768 2024-08-04T14:42:37.045554+00:00 19994330.277000069618 29000292.995999928564 27870463.016999959946 3957252.027000010014 60526.612940243 2024-08-04T14:42:38.037057+00:00 19994330.268999930471 29000292.981000069529 27870462.960000038147 3959477.976999998093 60526.612951898 2024-08-04T14:42:39.043936+00:00 19994330.276000019163 29000293.038999918848 27870463.031999949366 3962403.943000019062 60526.612963373 2024-08-04T14:42:40.035441+00:00 19994330.273999929428 29000292.985000010580 27870463.004000071436 3964221.016999959946 60526.612975033 2024-08-04T14:42:41.042815+00:00 19994330.277000069618 29000292.943000078201 27870462.953999999911 3963658.960000038147 60526.612986503 2024-08-04T14:42:42.033821+00:00 19994330.272999998182 29000293.053999900818 27870463.047999981791 3957067.000999987125 60526.612998162 2024-08-04T14:42:43.041196+00:00 19994330.273999929428 29000292.983000040054 27870462.993999999017 3963417.000999987125 60526.613009632 2024-08-04T14:42:44.032205+00:00 19994330.272999998182 29000293.034000001848 27870462.978999990970 3955010.092999995220 60526.613021291 2024-08-04T14:42:45.039580+00:00 19994330.275000099093 29000292.977000001818 27870462.939000010490 3960145.959999979008 60526.613032951 2024-08-04T14:42:46.046954+00:00 19994330.273999929428 29000293.018999990076 27870463.089999988675 3961093.030000030994 60526.613044421 2024-08-04T14:42:47.037962+00:00 19994330.274000048637 29000293.000000000000 27870462.995999988168 3958146.944000006188 60526.613056080 2024-08-04T14:42:48.045338+00:00 19994330.274999979883 29000292.950999990106 27870462.959000021219 3959180.032000004780 60526.613067550 2024-08-04T14:42:49.036344+00:00 19994330.271000031382 29000293.073000010103 27870463.070999979973 3968266.016999959946 60526.613079210 2024-08-04T14:42:50.043719+00:00 19994330.272999998182 29000293.011000011116 27870463.001000020653 3960023.983000040054 60526.613090680 2024-08-04T14:42:51.034727+00:00 19994330.276000000536 29000292.973999980837 27870462.968999978155 3962069.025999962818 60526.613102339 2024-08-04T14:42:52.042101+00:00 19994330.274999998510 29000293.003000020981 27870462.989000018686 3961711.921999990940 60526.613113815 2024-08-04T14:42:53.033605+00:00 19994330.272999990731 29000292.978999998420 27870463.001999970526 3961494.006000041962 60526.613125469 2024-08-04T14:42:54.040484+00:00 19994330.274000000209 29000292.999000009149 27870463.004999998957 3959358.059000014793 60526.613136944 2024-08-04T14:42:55.031988+00:00 19994330.272999998182 29000292.997999969870 27870462.999000009149 3961456.963999987114 60526.613148598 2024-08-04T14:42:56.038867+00:00 19994330.274999991059 29000292.999000009149 27870462.986999988556 3962645.074000000954 60526.613160257 2024-08-04T14:42:57.046242+00:00 19994330.274000018835 29000292.995000001043 27870463.024000048637 3957631.925000011921 60526.613171733 2024-08-04T14:42:58.037745+00:00 19994330.272999968380 29000292.986000001431 27870462.993999961764 3956767.970999956131 60526.613183387 2024-08-04T14:42:59.044624+00:00 19994330.275000009686 29000293.019999980927 27870462.965000029653 3960331.087000011932 60526.613194862 2024-08-04T14:43:00.036127+00:00 19994330.272999998182 29000293.037999991328 27870463.032000008970 3965256.882000029087 60526.613206516 2024-08-04T14:43:01.043007+00:00 19994330.274000018835 29000292.949000000954 27870462.971999999136 3959725.115999997128 60526.613217992 2024-08-04T14:43:02.034510+00:00 19994330.273999989033 29000293.001999970526 27870463.013999938965 3954760.871999979019 60526.613229645 2024-08-04T14:43:03.041389+00:00 19994330.276000019163 29000293.043000098318 27870463.003000020981 3962378.015999972820 60526.613241121 2024-08-04T14:43:04.032892+00:00 19994330.275999959558 29000292.959999918938 27870462.998999949545 3956872.048000038136 60526.613252775 2024-08-04T14:43:05.039771+00:00 19994330.273999989033 29000293.012000080198 27870462.979000091553 3958023.062000035774 60526.613264251 2024-08-04T14:43:06.031274+00:00 19994330.270000040531 29000292.992999911308 27870463.079999919981 3962622.958999990951 60526.613275910 2024-08-04T14:43:07.038650+00:00 19994330.272999998182 29000293.014000058174 27870462.928000088781 3963100.031000018120 60526.613287564 2024-08-04T14:43:08.045529+00:00 19994330.277000010014 29000293.004999998957 27870463.054999951273 3962446.000999927986 60526.613299040 2024-08-04T14:43:09.037032+00:00 19994330.272999938577 29000292.967000011355 27870462.937000039965 3962663.953000069130 60526.613310693 2024-08-04T14:43:10.043911+00:00 19994330.277000010014 29000293.037999991328 27870463.041999939829 3959904.984999895096 60526.613322169 2024-08-04T14:43:11.035415+00:00 19994330.270000040531 29000293.000999931246 27870463.007000088692 3958413.957000017166 60526.613333829 2024-08-04T14:43:12.042790+00:00 19994330.273999989033 29000292.964000109583 27870462.987999919802 3962128.093000053894 60526.613345298 2024-08-04T14:43:13.033797+00:00 19994330.270999971777 29000293.041999939829 27870463.074000000954 3963287.044000030030 60526.613356958 2024-08-04T14:43:14.041172+00:00 19994330.279000040144 29000292.939000010490 27870462.884000059217 3958724.890999913216 60526.613368428 2024-08-04T14:43:15.032179+00:00 19994330.275999959558 29000293.055999990553 27870463.095999959856 3962364.095000029076 60526.613380088 2024-08-04T14:43:16.039555+00:00 19994330.272000011057 29000292.952000018209 27870462.916000008583 3959037.957000017166 60526.613391558 2024-08-04T14:43:17.030562+00:00 19994330.278000000864 29000293.032999988645 27870463.003999948502 3961537.950999975204 60526.613403217 2024-08-04T14:43:18.037937+00:00 19994330.268000010401 29000292.973999980837 27870463.019000049680 3965092.093999981880 60526.613414871 2024-08-04T14:43:19.044815+00:00 19994330.274999979883 29000293.032999988645 27870463.008999940008 3964533.998000026215 60526.613426346 2024-08-04T14:43:20.036319+00:00 19994330.272999998182 29000292.953999999911 27870462.947000030428 3965103.932999968994 60526.613438006 2024-08-04T14:43:21.043695+00:00 19994330.276000019163 29000293.070999998599 27870463.050999999046 3960035.930999993812 60526.613449476 2024-08-04T14:43:22.034702+00:00 19994330.274000048637 29000292.965999998152 27870462.986999999732 3963610.127000092994 60526.613461129 2024-08-04T14:43:23.041581+00:00 19994330.269999980927 29000292.978000000119 27870462.985999990255 3963411.968999981880 60526.613472605 2024-08-04T14:43:24.033084+00:00 19994330.278000000864 29000293.047999989241 27870463.065000008792 3959724.954999924172 60526.613484264 2024-08-04T14:43:25.040459+00:00 19994330.271999958903 29000292.983000010252 27870462.966999989003 3960665.958000063896 60526.613495735 2024-08-04T14:43:26.031467+00:00 19994330.277000069618 29000292.970999989659 27870462.956000000238 3953764.077999948990 60526.613507394 2024-08-04T14:43:27.038842+00:00 19994330.273999929428 29000293.030000001192 27870463.034000009298 3957875.980000019073 60526.613519048 2024-08-04T14:43:28.045721+00:00 19994330.271000031382 29000293.006999999285 27870463.018999990076 3959751.963000059128 60526.613530523 2024-08-04T14:43:29.037224+00:00 19994330.272999998182 29000292.980000019073 27870462.974999990314 3960898.053999900818 60526.613542177 2024-08-04T14:43:30.044103+00:00 19994330.274999979883 29000292.996999979019 27870462.981999989599 3957813.960000038147 60526.613553653 2024-08-04T14:43:31.035607+00:00 19994330.272999998182 29000293.002000030130 27870463.021000031382 3960123.092000008095 60526.613565312 2024-08-04T14:43:32.042981+00:00 19994330.276000019163 29000293.055000010878 27870463.023999989033 3961622.962000011932 60526.613576782 2024-08-04T14:43:33.033988+00:00 19994330.274999979883 29000293.000999990851 27870463.027000010014 3960430.901000022888 60526.613588442 2024-08-04T14:43:34.041364+00:00 19994330.271999958903 29000292.951999958605 27870462.960999969393 3960825.075999975204 60526.613599912 2024-08-04T14:43:35.032371+00:00 19994330.272999998182 29000292.996000051498 27870462.965000029653 3959252.962000011932 60526.613611571 2024-08-04T14:43:36.039746+00:00 19994330.272999998182 29000293.003999948502 27870463.022999998182 3964932.995999931823 60526.613623047 2024-08-04T14:43:37.031250+00:00 19994330.278000000864 29000292.967000011355 27870462.973999980837 3955863.039000033867 60526.613634700 2024-08-04T14:43:38.038129+00:00 19994330.274000048637 29000293.030000030994 27870463.023999989033 3960801.034999967087 60526.613646360 2024-08-04T14:43:39.045504+00:00 19994330.271999958903 29000293.020999971777 27870463.021000031382 3968514.983000040054 60526.613657830 2024-08-04T14:43:40.036511+00:00 19994330.275000099093 29000292.968000050634 27870463.001999970526 3963659.980000019073 60526.613669490 2024-08-04T14:43:41.043886+00:00 19994330.270999908447 29000293.001999970526 27870462.953999999911 3958156.046000003815 60526.613680965 2024-08-04T14:43:42.035390+00:00 19994330.274000048637 29000293.031000021845 27870463.052000049502 3966970.924000024796 60526.613692619 2024-08-04T14:43:43.042269+00:00 19994330.279999971390 29000292.962999939919 27870462.958999991417 3960790.101999998093 60526.613704095 2024-08-04T14:43:44.033772+00:00 19994330.271000031382 29000293.001000050455 27870462.978999968618 3960747.003000020981 60526.613715754 2024-08-04T14:43:45.041147+00:00 19994330.274999998510 29000292.958999991417 27870462.950000051409 3962840.047999978065 60526.613727224 2024-08-04T14:43:46.032153+00:00 19994330.269999999553 29000293.077000018209 27870463.123999949545 3955275.888000010978 60526.613738883 2024-08-04T14:43:47.039530+00:00 19994330.276999998838 29000292.986999988556 27870462.950000051409 3964034.998999952804 60526.613750353 2024-08-04T14:43:48.030537+00:00 19994330.274999991059 29000292.942999958992 27870462.980999950320 3957946.118000030983 60526.613762013 2024-08-04T14:43:49.037912+00:00 19994330.271999999881 29000293.028000000864 27870463.004000071436 3960969.901000022888 60526.613773666 2024-08-04T14:43:50.044791+00:00 19994330.277000010014 29000293.008000019938 27870462.987999919802 3961527.957999945153 60526.613785142 2024-08-04T14:43:51.036295+00:00 19994330.270000010729 29000292.993999961764 27870463.037999991328 3960121.167999982834 60526.613796796 2024-08-04T14:43:52.043174+00:00 19994330.274999979883 29000292.999000068754 27870462.978000041097 3960288.904999970924 60526.613808271 2024-08-04T14:43:53.034677+00:00 19994330.272000011057 29000293.039999961853 27870463.016000028700 3963998.970000029076 60526.613819931 2024-08-04T14:43:54.042054+00:00 19994330.282000008970 29000292.986000061035 27870463.031000021845 3964131.897000073921 60526.613831401 2024-08-04T14:43:55.033059+00:00 19994330.268999990076 29000292.992999911308 27870462.978999968618 3961467.996999979019 60526.613843061 2024-08-04T14:43:56.040434+00:00 19994330.273999989033 29000292.981999989599 27870462.950999978930 3962063.082000017166 60526.613854531 2024-08-04T14:43:57.031442+00:00 19994330.272999998182 29000293.054000020027 27870463.067000031471 3967501.982999920845 60526.613866190 2024-08-04T14:43:58.038817+00:00 19994330.269999980927 29000292.929000001401 27870462.983999971300 3963322.050999999046 60526.613877660 2024-08-04T14:43:59.029824+00:00 19994330.280000030994 29000293.004000000656 27870462.952000018209 3963834.947000027169 60526.613889319 2024-08-04T14:44:00.037199+00:00 19994330.273999989033 29000293.026999998838 27870463.050000000745 3964999.894999980927 60526.613900979 2024-08-04T14:44:01.044575+00:00 19994330.274999979883 29000293.025000009686 27870463.009000010788 3959399.167999982834 60526.613912455 2024-08-04T14:44:02.036078+00:00 19994330.271000031382 29000292.977000009269 27870462.988999988884 3960674.045000075828 60526.613924108 2024-08-04T14:44:03.042957+00:00 19994330.272999998182 29000293.015999969095 27870463.011999990791 3963650.929000020027 60526.613935584 2024-08-04T14:44:04.034460+00:00 19994330.277000010014 29000292.998000029474 27870462.993000000715 3962152.926999927033 60526.613947238 2024-08-04T14:44:05.041339+00:00 19994330.273999989033 29000292.978999998420 27870462.974999990314 3965106.101000071038 60526.613958714 2024-08-04T14:44:06.032842+00:00 19994330.274999979883 29000292.991999980062 27870462.992000009865 3969656.001999973785 60526.613970367 2024-08-04T14:44:07.039722+00:00 19994330.272999998182 29000293.019999980927 27870463.027000010014 3968275.970000029076 60526.613981843 2024-08-04T14:44:08.031225+00:00 19994330.272000011057 29000292.964000049978 27870463.010999981314 3962078.026999949943 60526.613993502 2024-08-04T14:44:09.038600+00:00 19994330.273999989033 29000293.033999979496 27870462.980000019073 3969788.021000028122 60526.614004972 2024-08-04T14:44:10.029607+00:00 19994330.274000048637 29000293.013999998569 27870463.029999971390 3966915.004999995232 60526.614016632 2024-08-04T14:44:11.036982+00:00 19994330.274999979883 29000292.959999978542 27870462.981999989599 3963940.888000010978 60526.614028285 2024-08-04T14:44:12.043862+00:00 19994330.274999979883 29000293.036000009626 27870462.990000009537 3974226.075999975204 60526.614039761 2024-08-04T14:44:13.035365+00:00 19994330.271000031382 29000293.021000031382 27870463.023999989033 3967715.914000033867 60526.614051415 2024-08-04T14:44:14.042244+00:00 19994330.274000048637 29000292.962999999523 27870462.943000018597 3968149.117999910843 60526.614062890 2024-08-04T14:44:15.033747+00:00 19994330.273999929428 29000293.025999959558 27870463.059999998659 3965434.952000021935 60526.614074550 2024-08-04T14:44:16.041122+00:00 19994330.279000040144 29000293.013000011444 27870462.982999980450 3965540.083000063896 60526.614086020 2024-08-04T14:44:17.032130+00:00 19994330.272999998182 29000292.953999999911 27870463.002000030130 3964726.949000000954 60526.614097679 2024-08-04T14:44:18.039505+00:00 19994330.270999908447 29000293.014999989420 27870462.979000028223 3964784.921999930870 60526.614109149 2024-08-04T14:44:19.030512+00:00 19994330.272999998182 29000293.013000011444 27870463.050999999046 3965990.011999965180 60526.614120809 2024-08-04T14:44:20.037887+00:00 19994330.272999998182 29000292.932000041008 27870462.906999949366 3965728.001000047196 60526.614132463 2024-08-04T14:44:21.044766+00:00 19994330.275000099093 29000293.046000000089 27870463.074000000954 3965378.075000048149 60526.614143938 2024-08-04T14:44:22.036270+00:00 19994330.274999979883 29000293.018000010401 27870463.004999998957 3965830.893999934196 60526.614155592 2024-08-04T14:44:23.043149+00:00 19994330.273999929428 29000292.960999969393 27870462.919000029564 3963321.134000062943 60526.614167068 2024-08-04T14:44:24.034652+00:00 19994330.275000099093 29000293.011000040919 27870463.041999939829 3968213.885999917984 60526.614178721 2024-08-04T14:44:25.041531+00:00 19994330.272999998182 29000293.000000000000 27870462.964000109583 3960683.077000021935 60526.614190197 2024-08-04T14:44:26.033034+00:00 19994330.271999958903 29000293.013999938965 27870463.047999981791 3962847.967000008095 60526.614201857 2024-08-04T14:44:27.040409+00:00 19994330.278000000864 29000293.008000019938 27870462.992999911308 3968618.001000047196 60526.614213326 2024-08-04T14:44:28.031417+00:00 19994330.274000048637 29000292.968000050634 27870462.995000001043 3964888.896000028122 60526.614224986 2024-08-04T14:44:29.038791+00:00 19994330.272999998182 29000293.004999998957 27870462.994000080973 3963713.166999936104 60526.614236456 2024-08-04T14:44:30.029799+00:00 19994330.273999929428 29000293.009999990463 27870462.967999938875 3970864.906000018120 60526.614248116 2024-08-04T14:44:31.037174+00:00 19994330.272000070661 29000292.993999961764 27870463.062000039965 3965343.998000026215 60526.614259769 2024-08-04T14:44:32.044053+00:00 19994330.272999998182 29000292.970999959856 27870462.919999960810 3966974.953999996185 60526.614271245 2024-08-04T14:44:33.035557+00:00 19994330.274999979883 29000293.016000028700 27870463.053000088781 3964475.090999960899 60526.614282899 2024-08-04T14:44:34.042436+00:00 19994330.276999950409 29000293.067999958992 27870463.083999991417 3966661.855999947060 60526.614294374 2024-08-04T14:44:35.033939+00:00 19994330.272999998182 29000292.979000091553 27870462.925999999046 3969105.152000070084 60526.614306034 2024-08-04T14:44:36.041314+00:00 19994330.274000048637 29000292.997000001371 27870463.006999969482 3961838.975000023842 60526.614317504 2024-08-04T14:44:37.032322+00:00 19994330.272999998182 29000293.011999990791 27870463.039000030607 3964649.968999981880 60526.614329163 2024-08-04T14:44:38.039697+00:00 19994330.274999998510 29000292.947999998927 27870462.879000000656 3965253.031000018120 60526.614340633 2024-08-04T14:44:39.030704+00:00 19994330.274000000209 29000293.031000021845 27870463.076000001281 3966349.990999937057 60526.614352292 2024-08-04T14:44:40.038079+00:00 19994330.276000000536 29000293.018999990076 27870463.057000000030 3964329.019000052940 60526.614363763 2024-08-04T14:44:41.029086+00:00 19994330.272000011057 29000292.971999999136 27870462.937999989837 3965005.047999978065 60526.614375422 2024-08-04T14:44:42.036461+00:00 19994330.271999999881 29000292.969999998808 27870462.937000010163 3966471.955999969970 60526.614387075 2024-08-04T14:44:43.043341+00:00 19994330.274999991059 29000293.083999991417 27870463.136000011116 3960032.912999988068 60526.614398551 2024-08-04T14:44:44.034844+00:00 19994330.272999998182 29000292.940000031143 27870462.897999998182 3966197.139999986161 60526.614410205 2024-08-04T14:44:45.041723+00:00 19994330.279000010341 29000293.010999981314 27870463.022999968380 3961907.015000104904 60526.614421681 2024-08-04T14:44:46.033225+00:00 19994330.271000001580 29000292.982999980450 27870462.964999999851 3963182.834999918938 60526.614433340 2024-08-04T14:44:47.040601+00:00 19994330.275999989361 29000293.041999999434 27870463.053999990225 3961904.083999990951 60526.614444810 2024-08-04T14:44:48.031608+00:00 19994330.271000001580 29000293.008000019938 27870463.022000011057 3964419.986999989022 60526.614456464 2024-08-04T14:44:49.038488+00:00 19994330.273999989033 29000292.925000008196 27870462.920000020415 3963288.006000041962 60526.614467940 2024-08-04T14:44:50.029991+00:00 19994330.274000018835 29000293.025999959558 27870463.014999989420 3968841.968000053894 60526.614479599 2024-08-04T14:44:51.037367+00:00 19994330.278000000864 29000292.962999999523 27870462.977999988943 3963550.050999999046 60526.614491253 2024-08-04T14:44:52.044245+00:00 19994330.272999998182 29000293.099000040442 27870463.133000019938 3960863.977999926079 60526.614502728 2024-08-04T14:44:53.035749+00:00 19994330.269999980927 29000292.930999990553 27870462.962000008672 3964786.021000028122 60526.614514383 2024-08-04T14:44:54.042628+00:00 19994330.275000039488 29000293.037999991328 27870463.005999978632 3959539.952999948990 60526.614525858 2024-08-04T14:44:55.034131+00:00 19994330.272999998182 29000292.952000018209 27870462.951000031084 3958376.031000018120 60526.614537518 2024-08-04T14:44:56.041506+00:00 19994330.278000000864 29000293.039000030607 27870463.015999969095 3963545.907999991905 60526.614548988 2024-08-04T14:44:57.032513+00:00 19994330.274999979883 29000292.981999989599 27870462.967000011355 3965420.099000095855 60526.614560647 2024-08-04T14:44:58.039889+00:00 19994330.272000011057 29000292.962000008672 27870462.988999959081 3964953.921000003815 60526.614572117 2024-08-04T14:44:59.030896+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3959893.077999948990 60526.614583776 2024-08-04T14:45:00.038271+00:00 19994330.274999979883 29000293.052999969572 27870463.072999950498 3966572.026999949943 60526.614595252 2024-08-04T14:45:01.029774+00:00 19994330.272999998182 29000292.978999968618 27870462.947000030428 3966411.935999989975 60526.614606906 2024-08-04T14:45:02.036653+00:00 19994330.274999979883 29000292.962000008672 27870463.008000019938 3962633.032000064850 60526.614618565 2024-08-04T14:45:03.044028+00:00 19994330.274000048637 29000293.029999971390 27870462.993000030518 3960829.054000020027 60526.614630035 2024-08-04T14:45:04.035035+00:00 19994330.270999971777 29000292.996999979019 27870462.998000029474 3961565.955999969970 60526.614641694 2024-08-04T14:45:05.042411+00:00 19994330.274999979883 29000292.981999989599 27870462.998999949545 3959097.970999956131 60526.614653165 2024-08-04T14:45:06.033418+00:00 19994330.272000070661 29000292.999000068754 27870463.039000030607 3962596.974000095855 60526.614664824 2024-08-04T14:45:07.040793+00:00 19994330.279999971390 29000293.039000030607 27870462.981999989599 3964480.983999968041 60526.614676294 2024-08-04T14:45:08.031801+00:00 19994330.274000048637 29000292.974999900907 27870462.954999919981 3961246.988000034820 60526.614687953 2024-08-04T14:45:09.039176+00:00 19994330.269999980927 29000293.009000059217 27870463.040000081062 3964704.958999990951 60526.614699423 2024-08-04T14:45:10.030183+00:00 19994330.273999929428 29000293.016999959946 27870463.024999979883 3967995.083999990951 60526.614711083 2024-08-04T14:45:11.037558+00:00 19994330.276000019163 29000292.980000019073 27870462.990000009537 3965880.051999927033 60526.614722558 2024-08-04T14:45:12.029061+00:00 19994330.274000048637 29000292.986000061035 27870462.939999941736 3965382.932000041008 60526.614734212 2024-08-04T14:45:13.035941+00:00 19994330.273999929428 29000293.045000001788 27870463.086000081152 3963037.968999981880 60526.614745872 2024-08-04T14:45:14.043316+00:00 19994330.272999998182 29000292.996999990195 27870462.946999911219 3968259.998999952804 60526.614757347 2024-08-04T14:45:15.034819+00:00 19994330.274000048637 29000293.008999999613 27870463.037000060081 3958888.040000081062 60526.614769001 2024-08-04T14:45:16.041698+00:00 19994330.271999958903 29000292.983000010252 27870463.019999980927 3961156.031000018120 60526.614780477 2024-08-04T14:45:17.033201+00:00 19994330.274000048637 29000292.977000001818 27870462.980000000447 3960822.962999939919 60526.614792130 2024-08-04T14:45:18.040080+00:00 19994330.276000019163 29000293.039000000805 27870462.991999998689 3959809.999000072014 60526.614803606 2024-08-04T14:45:19.031583+00:00 19994330.275999899954 29000292.962999999523 27870462.960000008345 3965128.016999959946 60526.614815266 2024-08-04T14:45:20.038959+00:00 19994330.272999998182 29000293.011999990791 27870463.015000000596 3964481.097999929916 60526.614826736 2024-08-04T14:45:21.029966+00:00 19994330.272999998182 29000292.978999998420 27870462.982999999076 3969043.891000031959 60526.614838395 2024-08-04T14:45:22.037341+00:00 19994330.272999998182 29000293.045000020415 27870463.025999989361 3963355.990999999922 60526.614849865 2024-08-04T14:45:23.028348+00:00 19994330.275000099093 29000292.984999950975 27870463.011000011116 3964615.115000000224 60526.614861525 2024-08-04T14:45:24.035724+00:00 19994330.272999998182 29000293.002000030130 27870462.999000009149 3963032.904999998864 60526.614873178 2024-08-04T14:45:25.042603+00:00 19994330.278999920934 29000293.013999998569 27870462.994999971241 3965049.035000002012 60526.614884654 2024-08-04T14:45:26.034106+00:00 19994330.269000049680 29000292.976000010967 27870462.993000000715 3963642.063999998849 60526.614896313 2024-08-04T14:45:27.041481+00:00 19994330.273999929428 29000292.961999949068 27870462.997000038624 3965968.876999999862 60526.614907783 2024-08-04T14:45:28.032489+00:00 19994330.278000000864 29000293.043000038713 27870462.997999969870 3961962.069999999832 60526.614919443 2024-08-04T14:45:29.039864+00:00 19994330.272999998182 29000292.967999991030 27870462.985000010580 3962609.037999998778 60526.614930913 2024-08-04T14:45:30.030871+00:00 19994330.274000048637 29000293.039999961853 27870463.043999969959 3959795.894000000786 60526.614942572 2024-08-04T14:45:31.038246+00:00 19994330.271999958903 29000292.989000078291 27870463.008000019938 3962646.066000000108 60526.614954042 2024-08-04T14:45:32.029253+00:00 19994330.271000001580 29000292.986999988556 27870462.934999998659 3962443.961999997031 60526.614965701 2024-08-04T14:45:33.036629+00:00 19994330.276999998838 29000293.011999960989 27870463.040000021458 3963748.090000004042 60526.614977356 2024-08-04T14:45:34.043508+00:00 19994330.275000009686 29000292.973000049591 27870462.977999988943 3961462.916999996174 60526.614988831 2024-08-04T14:45:35.035011+00:00 19994330.273999989033 29000293.024999979883 27870463.003999948502 3964261.024000003934 60526.615000491 2024-08-04T14:45:36.042386+00:00 19994330.275000009686 29000293.009999990463 27870463.037000060081 3965651.910999997985 60526.615011961 2024-08-04T14:45:37.033393+00:00 19994330.271000001580 29000293.018000010401 27870463.016000028700 3966981.071000001859 60526.615023620 2024-08-04T14:45:38.040769+00:00 19994330.272999998182 29000292.957000020891 27870462.901999950409 3970462.039999999106 60526.615035090 2024-08-04T14:45:39.031776+00:00 19994330.273999989033 29000293.015999909490 27870463.052999969572 3966371.871999993920 60526.615046749 2024-08-04T14:45:40.039151+00:00 19994330.276000019163 29000293.011000040919 27870463.081000089645 3963540.027000010014 60526.615058220 2024-08-04T14:45:41.030158+00:00 19994330.276999980211 29000292.996000051498 27870462.974999900907 3963112.011999994982 60526.615069879 2024-08-04T14:45:42.037533+00:00 19994330.272999998182 29000292.972999930382 27870462.928000088781 3966703.070999994874 60526.615081349 2024-08-04T14:45:43.028540+00:00 19994330.272000011057 29000293.047999981791 27870463.011999960989 3962636.941000000108 60526.615093008 2024-08-04T14:45:44.035916+00:00 19994330.274999979883 29000292.953000068665 27870462.975000020117 3964972.045000001788 60526.615104668 2024-08-04T14:45:45.043291+00:00 19994330.272999998182 29000293.052999969572 27870463.051999930292 3967139.892000005115 60526.615116138 2024-08-04T14:45:46.034298+00:00 19994330.272999998182 29000292.957000020891 27870462.986999988556 3965444.986000000965 60526.615127797 2024-08-04T14:45:47.041673+00:00 19994330.276000019163 29000293.000000000000 27870463.004000071436 3960669.075000002980 60526.615139267 2024-08-04T14:45:48.032681+00:00 19994330.272999998182 29000293.031000021845 27870463.014999989420 3961616.046999990940 60526.615150927 2024-08-04T14:45:49.040056+00:00 19994330.272999998182 29000292.960999969393 27870462.950000051409 3961518.997000008821 60526.615162397 2024-08-04T14:45:50.031063+00:00 19994330.272999998182 29000293.048000000417 27870463.040999889374 3962808.019999995828 60526.615174056 2024-08-04T14:45:51.038438+00:00 19994330.273999989033 29000293.002000000328 27870463.028000000864 3959949.929999991786 60526.615185532 2024-08-04T14:45:52.029941+00:00 19994330.278000000864 29000292.958000000566 27870462.976000070572 3961767.117000014056 60526.615197185 2024-08-04T14:45:53.036820+00:00 19994330.272999998182 29000293.000999998301 27870462.983999971300 3968071.005999996793 60526.615208661 2024-08-04T14:45:54.028323+00:00 19994330.273999989033 29000293.005999978632 27870462.971999999136 3964609.892000005115 60526.615220315 2024-08-04T14:45:55.035203+00:00 19994330.271000031382 29000292.975000020117 27870463.004999998957 3964278.060999989975 60526.615231974 2024-08-04T14:45:56.042578+00:00 19994330.274999979883 29000293.024999979883 27870462.993000000715 3961232.986000000965 60526.615243444 2024-08-04T14:45:57.033585+00:00 19994330.273999989033 29000292.984000030905 27870463.043000001460 3961077.962000011932 60526.615255103 2024-08-04T14:45:58.040960+00:00 19994330.274999979883 29000293.016999959946 27870462.981000009924 3960328.125999987125 60526.615266579 2024-08-04T14:45:59.032463+00:00 19994330.276000019163 29000292.976000010967 27870462.969999998808 3961307.960000007879 60526.615278233 2024-08-04T14:46:00.039345+00:00 19994330.271999958903 29000293.032000008970 27870463.048999991268 3962707.938999981154 60526.615289709 2024-08-04T14:46:01.030846+00:00 19994330.272999998182 29000292.977999988943 27870462.953000009060 3962287.969999998808 60526.615301363 2024-08-04T14:46:02.037725+00:00 19994330.276000019163 29000293.039000030607 27870463.028999980539 3962873.090000004042 60526.615312838 2024-08-04T14:46:03.029228+00:00 19994330.274000048637 29000292.991999980062 27870462.978000018746 3964757.922000021208 60526.615324492 2024-08-04T14:46:04.036107+00:00 19994330.274999979883 29000293.018000010401 27870463.059999968857 3967500.964999973774 60526.615336151 2024-08-04T14:46:05.043482+00:00 19994330.272999998182 29000292.958999991417 27870462.925000008196 3961147.077000021935 60526.615347627 2024-08-04T14:46:06.034986+00:00 19994330.271000031382 29000293.025000039488 27870463.045000020415 3962756.949000000954 60526.615359281 2024-08-04T14:46:07.041865+00:00 19994330.276000019163 29000293.004000011832 27870463.020999971777 3971336.007999985944 60526.615370756 2024-08-04T14:46:08.033368+00:00 19994330.271999958903 29000292.960999969393 27870462.989000018686 3959810.955999999773 60526.615382410 2024-08-04T14:46:09.040248+00:00 19994330.281000021845 29000292.978999968618 27870462.947000030428 3964793.009000002872 60526.615393886 2024-08-04T14:46:10.031751+00:00 19994330.269999980927 29000293.022000070661 27870463.010999981314 3967011.046000003815 60526.615405546 2024-08-04T14:46:11.039125+00:00 19994330.274999979883 29000293.032999988645 27870463.052999969572 3968366.013999999035 60526.615417015 2024-08-04T14:46:12.030133+00:00 19994330.271000031382 29000292.979999899864 27870462.953000009060 3966876.916999996174 60526.615428675 2024-08-04T14:46:13.037508+00:00 19994330.274999979883 29000292.961000081152 27870462.958999991417 3966261.108999996912 60526.615440145 2024-08-04T14:46:14.028515+00:00 19994330.274999979883 29000293.010999921709 27870463.057999968529 3962953.025000005960 60526.615451804 2024-08-04T14:46:15.035891+00:00 19994330.272000070661 29000293.044000029564 27870462.991000059992 3965450.900999993086 60526.615463464 2024-08-04T14:46:16.043266+00:00 19994330.273999929428 29000292.976000070572 27870463.006000038236 3964001.986000000965 60526.615474934 2024-08-04T14:46:17.034273+00:00 19994330.274000048637 29000293.043999910355 27870463.006999969482 3963002.143000007141 60526.615486593 2024-08-04T14:46:18.041648+00:00 19994330.276999950409 29000292.992000099272 27870462.990999940783 3967887.849999994040 60526.615498069 2024-08-04T14:46:19.033151+00:00 19994330.270000100136 29000292.997999910265 27870463.020000100136 3968327.061000018846 60526.615509722 2024-08-04T14:46:20.040031+00:00 19994330.278999920934 29000292.980000019073 27870463.003999948502 3967898.029999970924 60526.615521198 2024-08-04T14:46:21.031534+00:00 19994330.274000048637 29000293.000000000000 27870462.975000020117 3964996.932000011206 60526.615532852 2024-08-04T14:46:22.038413+00:00 19994330.274999979883 29000293.006000038236 27870462.990999940783 3966077.076000005007 60526.615544328 2024-08-04T14:46:23.029916+00:00 19994330.269999980927 29000292.991999980062 27870463.027000069618 3964064.886000006925 60526.615555981 2024-08-04T14:46:24.036795+00:00 19994330.274000048637 29000292.960999969393 27870462.959999918938 3965197.009999989998 60526.615567457 2024-08-04T14:46:25.028299+00:00 19994330.273999929428 29000293.070999979973 27870463.072000030428 3958468.020000011194 60526.615579111 2024-08-04T14:46:26.035180+00:00 19994330.272999998182 29000292.958999991417 27870462.930999990553 3964202.051999986172 60526.615590770 2024-08-04T14:46:27.042553+00:00 19994330.274999998510 29000292.977000001818 27870463.008000019938 3962482.013999999035 60526.615602240 2024-08-04T14:46:28.033560+00:00 19994330.274000000209 29000293.013999998569 27870462.981000069529 3965818.928999990225 60526.615613900 2024-08-04T14:46:29.040935+00:00 19994330.272999998182 29000293.048999991268 27870463.056999921799 3964650.971000016201 60526.615625375 2024-08-04T14:46:30.032439+00:00 19994330.276000011712 29000292.950000021607 27870463.008000019938 3962286.032999991905 60526.615637029 2024-08-04T14:46:31.039318+00:00 19994330.276000011712 29000292.996999979019 27870462.970999959856 3962397.078000009060 60526.615648505 2024-08-04T14:46:32.030821+00:00 19994330.271999981254 29000292.980000019073 27870462.954000119120 3960314.037000000011 60526.615660158 2024-08-04T14:46:33.037700+00:00 19994330.273999989033 29000293.042999979109 27870463.024999979883 3961443.904999970924 60526.615671634 2024-08-04T14:46:34.029203+00:00 19994330.275000009686 29000292.997000008821 27870463.039999999106 3963596.009000002872 60526.615683294 2024-08-04T14:46:35.036579+00:00 19994330.272000011057 29000293.007999990135 27870462.963999990374 3966945.099000037182 60526.615694764 2024-08-04T14:46:36.027586+00:00 19994330.275000009686 29000293.004000011832 27870463.003000009805 3963549.981000006199 60526.615706423 2024-08-04T14:46:37.034962+00:00 19994330.272999998182 29000293.013000011444 27870463.008000001311 3966505.945999979973 60526.615718083 2024-08-04T14:46:38.042336+00:00 19994330.273999989033 29000292.997999969870 27870463.026999998838 3965269.999000012875 60526.615729553 2024-08-04T14:46:39.033343+00:00 19994330.273999989033 29000292.962000008672 27870462.963999990374 3960669.934000014793 60526.615741212 2024-08-04T14:46:40.040718+00:00 19994330.272999998182 29000293.004000011832 27870462.999000009149 3964586.090999960899 60526.615752682 2024-08-04T14:46:41.031726+00:00 19994330.276000019163 29000293.031000021845 27870463.035000000149 3964441.921999990940 60526.615764341 2024-08-04T14:46:42.039101+00:00 19994330.273999989033 29000293.015999969095 27870463.036000009626 3963508.018000007141 60526.615775811 2024-08-04T14:46:43.030108+00:00 19994330.277000010014 29000292.947000030428 27870462.934999998659 3964741.986000000965 60526.615787471 2024-08-04T14:46:44.037483+00:00 19994330.271999958903 29000293.025999959558 27870463.008000019938 3965050.003000020981 60526.615798941 2024-08-04T14:46:45.028490+00:00 19994330.274000048637 29000292.963999990374 27870462.994999948889 3963441.999000012875 60526.615810600 2024-08-04T14:46:46.035867+00:00 19994330.272999998182 29000293.037000060081 27870463.066000040621 3963327.006999969017 60526.615822076 2024-08-04T14:46:47.027369+00:00 19994330.272999998182 29000293.009999990463 27870462.963999990374 3962386.954999982845 60526.615833730 2024-08-04T14:46:48.034248+00:00 19994330.273999989033 29000293.000000000000 27870463.041000008583 3960215.990000010002 60526.615845389 2024-08-04T14:46:49.041623+00:00 19994330.273999989033 29000292.981999989599 27870462.934999998659 3964007.122000039089 60526.615856859 2024-08-04T14:46:50.032631+00:00 19994330.277000010014 29000292.960000038147 27870462.976000010967 3967349.969999969006 60526.615868519 2024-08-04T14:46:51.040006+00:00 19994330.269999980927 29000293.015999909490 27870463.009999990463 3962972.951000034809 60526.615879988 2024-08-04T14:46:52.031013+00:00 19994330.274000048637 29000293.019000049680 27870463.037000000477 3963845.031999946106 60526.615891648 2024-08-04T14:46:53.038388+00:00 19994330.274999979883 29000292.983000040054 27870462.962999939919 3965251.001000047196 60526.615903124 2024-08-04T14:46:54.029890+00:00 19994330.276999950409 29000293.055999990553 27870463.060999989510 3967053.004000008106 60526.615914783 2024-08-04T14:46:55.037267+00:00 19994330.272999998182 29000292.993999961764 27870462.953000068665 3962386.069999992847 60526.615926253 2024-08-04T14:46:56.028274+00:00 19994330.274000048637 29000292.953999999911 27870463.000999931246 3962731.007999957073 60526.615937913 2024-08-04T14:46:57.035650+00:00 19994330.271000031382 29000293.024999979883 27870462.979000091553 3964487.921000003815 60526.615949566 2024-08-04T14:46:58.042528+00:00 19994330.274999979883 29000292.991000059992 27870463.005999919027 3960781.035000026226 60526.615961042 2024-08-04T14:46:59.034031+00:00 19994330.272999998182 29000292.990999940783 27870463.062000039965 3964782.941999971867 60526.615972696 2024-08-04T14:47:00.040911+00:00 19994330.278999920934 29000293.027000069618 27870462.932000041008 3965688.007000029087 60526.615984172 2024-08-04T14:47:01.032414+00:00 19994330.272000070661 29000292.985000010580 27870463.004999998957 3964066.057999968994 60526.615995831 2024-08-04T14:47:02.039789+00:00 19994330.271999958903 29000293.007999900728 27870463.029999971390 3963163.029000043869 60526.616007301 2024-08-04T14:47:03.030796+00:00 19994330.272999998182 29000293.003000020981 27870463.032999988645 3961429.982999979984 60526.616018960 2024-08-04T14:47:04.038171+00:00 19994330.274999979883 29000292.980999998748 27870462.942999958992 3963180.952000021935 60526.616030430 2024-08-04T14:47:05.029179+00:00 19994330.275000099093 29000293.002000000328 27870462.981999989599 3961592.964999973774 60526.616042090 2024-08-04T14:47:06.036554+00:00 19994330.273999929428 29000293.008000001311 27870463.054000020027 3966183.014999986161 60526.616053565 2024-08-04T14:47:07.028057+00:00 19994330.274000048637 29000293.007999990135 27870462.981000069529 3964831.002000033855 60526.616065219 2024-08-04T14:47:08.034936+00:00 19994330.273999929428 29000292.992000009865 27870462.985000010580 3964324.955999969970 60526.616076879 2024-08-04T14:47:09.042311+00:00 19994330.272000070661 29000292.967000011355 27870462.956999901682 3967742.983000040054 60526.616088354 2024-08-04T14:47:10.033814+00:00 19994330.273999929428 29000293.033999979496 27870463.044000029564 3964743.043999969959 60526.616100008 2024-08-04T14:47:11.040694+00:00 19994330.277000069618 29000293.036000009626 27870463.075000051409 3965453.975000023842 60526.616111484 2024-08-04T14:47:12.032197+00:00 19994330.271999958903 29000292.951999988407 27870462.897999998182 3965805.099999963772 60526.616123143 2024-08-04T14:47:13.039572+00:00 19994330.276000019163 29000292.985000010580 27870463.056000001729 3962448.939999998081 60526.616134613 2024-08-04T14:47:14.030579+00:00 19994330.271000031382 29000293.032999988645 27870463.006999999285 3963699.953000009060 60526.616146267 2024-08-04T14:47:15.037459+00:00 19994330.272999998182 29000292.977000001818 27870462.936000000685 3962448.160000026226 60526.616157743 2024-08-04T14:47:16.028962+00:00 19994330.278000000864 29000292.976000010967 27870463.004999998957 3965830.970999956131 60526.616169402 2024-08-04T14:47:17.036337+00:00 19994330.273999929428 29000293.050999999046 27870463.058999989182 3964003.921000003815 60526.616180872 2024-08-04T14:47:18.027344+00:00 19994330.274000048637 29000292.968999978155 27870462.927999999374 3965808.047000051010 60526.616192531 2024-08-04T14:47:19.034719+00:00 19994330.269999999553 29000293.027000010014 27870463.061000019312 3963409.908999979030 60526.616204185 2024-08-04T14:47:20.041598+00:00 19994330.276000000536 29000292.994000021368 27870462.988000009209 3962084.113999962807 60526.616215661 2024-08-04T14:47:21.033101+00:00 19994330.275000009686 29000292.976000010967 27870462.962999969721 3964030.018000007141 60526.616227320 2024-08-04T14:47:22.040477+00:00 19994330.274000000209 29000292.964999910444 27870462.984000030905 3966297.892000020016 60526.616238791 2024-08-04T14:47:23.031484+00:00 19994330.274000000209 29000293.047000050545 27870463.004999998957 3962652.078000009060 60526.616250444 2024-08-04T14:47:24.038363+00:00 19994330.275999989361 29000292.995000001043 27870463.032000008970 3970762.929000020027 60526.616261920 2024-08-04T14:47:25.029867+00:00 19994330.271000001580 29000293.018000010401 27870462.981000009924 3968077.111999989022 60526.616273579 2024-08-04T14:47:26.037242+00:00 19994330.274000018835 29000292.995000001043 27870463.090999960899 3965812.941999971867 60526.616285049 2024-08-04T14:47:27.028249+00:00 19994330.274999979883 29000292.980999950320 27870462.893000010401 3966167.895000040997 60526.616296709 2024-08-04T14:47:28.035625+00:00 19994330.272999998182 29000293.004000071436 27870463.053000029176 3963666.060999989975 60526.616308179 2024-08-04T14:47:29.026631+00:00 19994330.275000009686 29000292.982999920845 27870462.990000009537 3961590.064999998081 60526.616319838 2024-08-04T14:47:30.034006+00:00 19994330.272999998182 29000293.062000039965 27870463.062999960035 3967467.959999979008 60526.616331497 2024-08-04T14:47:31.041381+00:00 19994330.273999989033 29000292.973999980837 27870462.926999989897 3962515.986000000965 60526.616342967 2024-08-04T14:47:32.032389+00:00 19994330.278000030667 29000293.019000049680 27870462.999000068754 3962316.041999996174 60526.616354627 2024-08-04T14:47:33.039764+00:00 19994330.270999971777 29000292.967999938875 27870463.004999998957 3963460.909000039101 60526.616366097 2024-08-04T14:47:34.030771+00:00 19994330.277000010014 29000293.021000031382 27870463.067999958992 3965318.078999996185 60526.616377756 2024-08-04T14:47:35.038147+00:00 19994330.272000011057 29000293.004000071436 27870462.955999970436 3966696.964999973774 60526.616389232 2024-08-04T14:47:36.029650+00:00 19994330.272000011057 29000292.990000009537 27870462.981999989599 3969295.994999945164 60526.616400886 2024-08-04T14:47:37.036529+00:00 19994330.274999979883 29000292.973999980837 27870462.960000038147 3964552.004000068177 60526.616412362 2024-08-04T14:47:38.028032+00:00 19994330.273999989033 29000292.998999949545 27870462.968999978155 3963546.046999930870 60526.616424015 2024-08-04T14:47:39.034911+00:00 19994330.273999989033 29000293.006000038236 27870463.055000070482 3963641.899000049103 60526.616435491 2024-08-04T14:47:40.026414+00:00 19994330.274000048637 29000292.977000001818 27870462.985999941826 3963535.060000061989 60526.616447145 2024-08-04T14:47:41.033294+00:00 19994330.271999958903 29000293.008999999613 27870463.031999949366 3961105.044999957085 60526.616458804 2024-08-04T14:47:42.040669+00:00 19994330.276000019163 29000293.024999998510 27870462.984000090510 3961037.041000009049 60526.616470274 2024-08-04T14:47:43.031676+00:00 19994330.272000011057 29000293.003000009805 27870463.021000031382 3964169.858000040054 60526.616481934 2024-08-04T14:47:44.039051+00:00 19994330.275999959558 29000293.019999999553 27870463.000999931246 3962471.992999910843 60526.616493409 2024-08-04T14:47:45.030554+00:00 19994330.275999959558 29000292.997000008821 27870463.008000019938 3965236.103000044823 60526.616505063 2024-08-04T14:47:46.037433+00:00 19994330.272000070661 29000293.009999990463 27870463.006999969482 3967100.929000020027 60526.616516539 2024-08-04T14:47:47.028937+00:00 19994330.273999929428 29000292.976000010967 27870462.988000039011 3964585.056999921799 60526.616528198 2024-08-04T14:47:48.036312+00:00 19994330.272999998182 29000292.993999991566 27870462.981999989599 3968210.949000000954 60526.616539668 2024-08-04T14:47:49.027319+00:00 19994330.275000099093 29000292.987999979407 27870463.037999991328 3961624.037000060081 60526.616551328 2024-08-04T14:47:50.034695+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3966986.998000026215 60526.616562981 2024-08-04T14:47:51.041573+00:00 19994330.276999950409 29000292.981000009924 27870462.982000000775 3965641.046000003815 60526.616574457 2024-08-04T14:47:52.033077+00:00 19994330.271000031382 29000293.005999978632 27870462.967999998480 3968654.924999951851 60526.616586111 2024-08-04T14:47:53.039956+00:00 19994330.273999929428 29000292.993000030518 27870463.011999990791 3965271.995000004768 60526.616597581 2024-08-04T14:47:54.030963+00:00 19994330.272999998182 29000293.018000010401 27870463.040000010282 3964566.067000031006 60526.616609240 2024-08-04T14:47:55.038338+00:00 19994330.276000019163 29000292.986999988556 27870462.975999999791 3962596.957000017166 60526.616620716 2024-08-04T14:47:56.029841+00:00 19994330.276000019163 29000293.008000019938 27870462.972999989986 3962316.931999921799 60526.616632369 2024-08-04T14:47:57.036721+00:00 19994330.274000048637 29000292.993999961764 27870463.037000000477 3967279.131000041962 60526.616643845 2024-08-04T14:47:58.028224+00:00 19994330.273999929428 29000293.027000069618 27870463.015000019222 3966424.835000038147 60526.616655499 2024-08-04T14:47:59.035102+00:00 19994330.269999980927 29000292.958999991417 27870462.981000009924 3962520.162999988068 60526.616666974 2024-08-04T14:48:00.026606+00:00 19994330.276000019163 29000293.000999931246 27870463.006999969482 3967579.904999970924 60526.616678628 2024-08-04T14:48:01.033485+00:00 19994330.274999979883 29000292.981999989599 27870462.956000030041 3960197.034999967087 60526.616690288 2024-08-04T14:48:02.040861+00:00 19994330.275000099093 29000293.014000058174 27870462.982999980450 3966317.049000024796 60526.616701758 2024-08-04T14:48:03.031868+00:00 19994330.272999998182 29000293.003999948502 27870463.032000008970 3965103.039999961853 60526.616713417 2024-08-04T14:48:04.039243+00:00 19994330.271999958903 29000292.945999979973 27870462.934999998659 3965372.907999991905 60526.616724893 2024-08-04T14:48:05.030746+00:00 19994330.271999958903 29000293.091000080109 27870463.114000018686 3961880.073000072967 60526.616736547 2024-08-04T14:48:06.037625+00:00 19994330.277000069618 29000292.958999991417 27870462.945999979973 3963394.911999940872 60526.616748022 2024-08-04T14:48:07.029128+00:00 19994330.273999929428 29000293.023999929428 27870463.032000008970 3963850.014000058174 60526.616759682 2024-08-04T14:48:08.036504+00:00 19994330.274999979883 29000292.984000090510 27870462.972999989986 3966117.013999938965 60526.616771152 2024-08-04T14:48:09.027511+00:00 19994330.274000048637 29000293.003999948502 27870462.991999980062 3965107.953999996185 60526.616782811 2024-08-04T14:48:10.034886+00:00 19994330.269999980927 29000292.978999968618 27870463.037000060081 3964200.012000083923 60526.616794281 2024-08-04T14:48:11.025893+00:00 19994330.279000040144 29000293.027000069618 27870462.963999990374 3961620.082999945153 60526.616805941 2024-08-04T14:48:12.033269+00:00 19994330.269999980927 29000293.003999948502 27870463.033999919891 3965711.078999996185 60526.616817595 2024-08-04T14:48:13.040148+00:00 19994330.276999998838 29000292.991000059992 27870463.022000070661 3963495.898000001907 60526.616829070 2024-08-04T14:48:14.031651+00:00 19994330.271999999881 29000292.988999959081 27870462.924000021070 3964630.934000014793 60526.616840724 2024-08-04T14:48:15.038530+00:00 19994330.276000000536 29000292.996999979019 27870463.020999908447 3965339.939000010025 60526.616852200 2024-08-04T14:48:16.030033+00:00 19994330.269999999553 29000293.000000000000 27870463.028000000864 3964111.044999957085 60526.616863859 2024-08-04T14:48:17.037409+00:00 19994330.278000000864 29000292.971000079066 27870462.927000049502 3964505.057000041008 60526.616875329 2024-08-04T14:48:18.028416+00:00 19994330.271999999881 29000293.013000000268 27870463.014999989420 3969981.980000019073 60526.616886988 2024-08-04T14:48:19.035791+00:00 19994330.276999998838 29000293.024000000209 27870463.034000039101 3963900.015999913216 60526.616898458 2024-08-04T14:48:20.026798+00:00 19994330.274000018835 29000292.962999999523 27870462.993000030518 3969999.932000041008 60526.616910118 2024-08-04T14:48:21.034173+00:00 19994330.272999998182 29000293.084999989718 27870463.074999928474 3963341.087000011932 60526.616921771 2024-08-04T14:48:22.041053+00:00 19994330.271999981254 29000292.930999990553 27870462.888000011444 3965943.055999993812 60526.616933247 2024-08-04T14:48:23.032556+00:00 19994330.274000018835 29000293.052000019699 27870463.105999950320 3966942.907999991905 60526.616944901 2024-08-04T14:48:24.039435+00:00 19994330.278000000864 29000292.988999988884 27870462.974000100046 3962502.960000038147 60526.616956376 2024-08-04T14:48:25.030938+00:00 19994330.268999960274 29000292.995999988168 27870463.018000010401 3965310.023999928962 60526.616968036 2024-08-04T14:48:26.038313+00:00 19994330.275000039488 29000292.992000009865 27870462.958999991417 3964533.034000039101 60526.616979512 2024-08-04T14:48:27.029817+00:00 19994330.273999989033 29000292.957000020891 27870462.987999919802 3967520.062000035774 60526.616991166 2024-08-04T14:48:28.036696+00:00 19994330.273999989033 29000293.048999968916 27870463.024000048637 3964605.962999939919 60526.617002641 2024-08-04T14:48:29.028199+00:00 19994330.278000000864 29000293.007000029087 27870462.990000009537 3958785.937000035774 60526.617014301 2024-08-04T14:48:30.035574+00:00 19994330.272999998182 29000292.995999988168 27870463.063000001013 3962334.986999989022 60526.617025771 2024-08-04T14:48:31.026581+00:00 19994330.275000039488 29000293.001999970526 27870462.947999998927 3966105.105999947060 60526.617037430 2024-08-04T14:48:32.033956+00:00 19994330.268999990076 29000292.991000000387 27870462.993000000715 3963811.980000019073 60526.617049084 2024-08-04T14:48:33.040836+00:00 19994330.277000010014 29000293.003000020981 27870462.945999991149 3964204.978000044823 60526.617060559 2024-08-04T14:48:34.032340+00:00 19994330.271999958903 29000292.987999979407 27870462.997000008821 3964356.911000012886 60526.617072213 2024-08-04T14:48:35.039218+00:00 19994330.278000000864 29000293.010999981314 27870463.032999988645 3965994.014999986161 60526.617083689 2024-08-04T14:48:36.030721+00:00 19994330.272999998182 29000292.957000020891 27870462.981999989599 3962861.108000040054 60526.617095343 2024-08-04T14:48:37.037601+00:00 19994330.270000040531 29000293.032999988645 27870463.036000009626 3958480.008999944199 60526.617106819 2024-08-04T14:48:38.029104+00:00 19994330.276999950409 29000293.037000060081 27870463.059999968857 3965341.873999952804 60526.617118472 2024-08-04T14:48:39.035983+00:00 19994330.271000031382 29000292.960999969393 27870462.890000049025 3961538.111000061035 60526.617129948 2024-08-04T14:48:40.027486+00:00 19994330.276000019163 29000293.009999990463 27870463.100999951363 3958129.865999937057 60526.617141607 2024-08-04T14:48:41.034861+00:00 19994330.273999929428 29000293.011000040919 27870462.956000030041 3966392.116000055801 60526.617153077 2024-08-04T14:48:42.025869+00:00 19994330.274000048637 29000293.004999998957 27870463.034999970347 3968226.916000009049 60526.617164737 2024-08-04T14:48:43.033244+00:00 19994330.274000048637 29000292.980999950320 27870462.966000020504 3966914.139999986161 60526.617176390 2024-08-04T14:48:44.040123+00:00 19994330.270999908447 29000292.991999980062 27870462.990000009537 3967693.960000038147 60526.617187866 2024-08-04T14:48:45.031626+00:00 19994330.276000019163 29000292.993000030518 27870463.000000000000 3962533.995999931823 60526.617199520 2024-08-04T14:48:46.038505+00:00 19994330.274999979883 29000293.003000020981 27870462.984000030905 3960420.999000072014 60526.617210995 2024-08-04T14:48:47.030008+00:00 19994330.278000000864 29000293.046000000089 27870463.071999970824 3965802.023000001907 60526.617222649 2024-08-04T14:48:48.036888+00:00 19994330.271000031382 29000293.014000058174 27870463.000999990851 3962670.968999981880 60526.617234125 2024-08-04T14:48:49.028391+00:00 19994330.272999998182 29000292.971999879926 27870462.960999969393 3962872.960000038147 60526.617245784 2024-08-04T14:48:50.035766+00:00 19994330.272000070661 29000292.959000110626 27870462.925000071526 3959375.045999885071 60526.617257254 2024-08-04T14:48:51.026773+00:00 19994330.276999950409 29000292.978999968618 27870463.016000028700 3968057.046000003815 60526.617268914 2024-08-04T14:48:52.034149+00:00 19994330.274000048637 29000293.034999970347 27870463.009999990463 3960371.938000082970 60526.617280384 2024-08-04T14:48:53.025156+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3964422.003000020981 60526.617292043 2024-08-04T14:48:54.032531+00:00 19994330.270999908447 29000293.004999998957 27870462.963999990374 3963737.007999897003 60526.617303697 2024-08-04T14:48:55.039410+00:00 19994330.275000099093 29000292.997000001371 27870463.032999988645 3962806.968000053894 60526.617315173 2024-08-04T14:48:56.030913+00:00 19994330.271999958903 29000293.010999999940 27870463.059999939054 3959718.077000021935 60526.617326826 2024-08-04T14:48:57.037793+00:00 19994330.276000019163 29000292.989000011235 27870462.928000088781 3967252.008999944199 60526.617338302 2024-08-04T14:48:58.029296+00:00 19994330.273999929428 29000292.985999990255 27870463.024999979883 3960762.924000024796 60526.617349956 2024-08-04T14:48:59.036174+00:00 19994330.275000099093 29000293.013999998569 27870463.011999960989 3968411.006999969017 60526.617361431 2024-08-04T14:49:00.027678+00:00 19994330.270999908447 29000293.026000019163 27870463.022999998182 3962833.967000008095 60526.617373091 2024-08-04T14:49:01.035053+00:00 19994330.276000019163 29000293.010999981314 27870463.009999990463 3961707.090000032913 60526.617384561 2024-08-04T14:49:02.026060+00:00 19994330.276000019163 29000292.952000018209 27870462.932999968529 3965691.930999993812 60526.617396221 2024-08-04T14:49:03.033436+00:00 19994330.271999958903 29000293.036999970675 27870463.083000060171 3960291.006999969017 60526.617407874 2024-08-04T14:49:04.040315+00:00 19994330.275000099093 29000292.990000009537 27870462.988999959081 3970119.981000065804 60526.617419350 2024-08-04T14:49:05.031818+00:00 19994330.273999929428 29000293.000999990851 27870462.963999990374 3964492.036000012886 60526.617431004 2024-08-04T14:49:06.038697+00:00 19994330.272000070661 29000292.990000009537 27870462.973000049591 3967705.974999905098 60526.617442479 2024-08-04T14:49:07.030200+00:00 19994330.272999998182 29000292.979000028223 27870462.977999929339 3965361.965000032913 60526.617454133 2024-08-04T14:49:08.037080+00:00 19994330.278000000864 29000293.063999950886 27870463.076000001281 3964054.049000024796 60526.617465609 2024-08-04T14:49:09.028583+00:00 19994330.274000000209 29000292.954000059515 27870462.943999998271 3965019.947000027169 60526.617477268 2024-08-04T14:49:10.035958+00:00 19994330.274000000209 29000292.984999950975 27870463.011999990791 3958860.088999987114 60526.617488738 2024-08-04T14:49:11.026965+00:00 19994330.271999999881 29000292.997000038624 27870462.986999999732 3964206.965999960899 60526.617500397 2024-08-04T14:49:12.034340+00:00 19994330.276000011712 29000292.991999980062 27870462.971999999136 3958519.006999969017 60526.617511868 2024-08-04T14:49:13.025348+00:00 19994330.272999998182 29000293.001000050455 27870463.039999991655 3962621.992000102997 60526.617523527 2024-08-04T14:49:14.032723+00:00 19994330.271000001580 29000292.995000001043 27870463.011000011116 3960335.972999929916 60526.617535186 2024-08-04T14:49:15.040098+00:00 19994330.275999989361 29000293.011999960989 27870462.974000010639 3963420.968999981880 60526.617546656 2024-08-04T14:49:16.031105+00:00 19994330.275000009686 29000293.013000011444 27870463.011999990791 3960919.006000041962 60526.617558316 2024-08-04T14:49:17.038480+00:00 19994330.272999998182 29000292.990000009537 27870463.017000019550 3962995.960000038147 60526.617569786 2024-08-04T14:49:18.029487+00:00 19994330.273999989033 29000293.034999970347 27870463.004000011832 3969529.135999917984 60526.617581445 2024-08-04T14:49:19.036862+00:00 19994330.274000018835 29000292.962999939919 27870462.958999991417 3967542.966000080109 60526.617592915 2024-08-04T14:49:20.027870+00:00 19994330.278000000864 29000293.036000009626 27870463.032000008970 3961078.057999968994 60526.617604575 2024-08-04T14:49:21.035245+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3968480.832000017166 60526.617616044 2024-08-04T14:49:22.026252+00:00 19994330.269999980927 29000292.978000041097 27870462.995000001043 3965076.093999981880 60526.617627704 2024-08-04T14:49:23.033627+00:00 19994330.273999989033 29000292.970000028610 27870462.988999959081 3963063.972999929916 60526.617639180 2024-08-04T14:49:24.025131+00:00 19994330.277000010014 29000293.049999948591 27870462.993000030518 3965566.990000010002 60526.617650833 2024-08-04T14:49:25.032010+00:00 19994330.271000031382 29000292.920000080019 27870462.953999999911 3963924.072000027169 60526.617662493 2024-08-04T14:49:26.039385+00:00 19994330.275999959558 29000293.036999940872 27870463.090000029653 3965418.996999979019 60526.617673969 2024-08-04T14:49:27.030888+00:00 19994330.273999989033 29000293.024000048637 27870463.008999940008 3964207.023000001907 60526.617685623 2024-08-04T14:49:28.037769+00:00 19994330.272000011057 29000292.983999971300 27870463.003999948502 3962296.902999997139 60526.617697098 2024-08-04T14:49:29.029271+00:00 19994330.273999989033 29000292.986999988556 27870462.909000039101 3961082.934000014793 60526.617708752 2024-08-04T14:49:30.036150+00:00 19994330.278000000864 29000293.047000050545 27870463.093000050634 3964399.137000083923 60526.617720228 2024-08-04T14:49:31.027653+00:00 19994330.272000011057 29000292.912999991328 27870462.908999919891 3960840.895999907982 60526.617731887 2024-08-04T14:49:32.035028+00:00 19994330.275000039488 29000293.034000001848 27870463.050000071526 3965354.085000038147 60526.617743357 2024-08-04T14:49:33.026035+00:00 19994330.271999958903 29000292.984000001103 27870462.959999918938 3964398.008999944199 60526.617755016 2024-08-04T14:49:34.033411+00:00 19994330.274000048637 29000293.021000001580 27870463.039000030607 3964843.867000102997 60526.617766486 2024-08-04T14:49:35.024418+00:00 19994330.271999958903 29000292.991999998689 27870462.962000008672 3966362.041000009049 60526.617778146 2024-08-04T14:49:36.031793+00:00 19994330.274999979883 29000293.008999999613 27870463.011999960989 3966681.040999888908 60526.617789799 2024-08-04T14:49:37.038672+00:00 19994330.277000069618 29000293.021000001580 27870463.032000061125 3965095.980000019073 60526.617801275 2024-08-04T14:49:38.030175+00:00 19994330.272999998182 29000292.960999999195 27870462.921999931335 3965199.989000082016 60526.617812929 2024-08-04T14:49:39.037054+00:00 19994330.271999958903 29000293.054000020027 27870463.096999999136 3962742.013999938965 60526.617824405 2024-08-04T14:49:40.028558+00:00 19994330.272999998182 29000292.977999988943 27870462.933000091463 3962264.004999995232 60526.617836058 2024-08-04T14:49:41.035437+00:00 19994330.277000069618 29000293.018000010401 27870463.046000000089 3960685.986000061035 60526.617847534 2024-08-04T14:49:42.026940+00:00 19994330.273999929428 29000293.015999969095 27870463.067999958992 3961475.093999981880 60526.617859194 2024-08-04T14:49:43.034315+00:00 19994330.274000048637 29000292.989000018686 27870462.960999969393 3965448.024999976158 60526.617870663 2024-08-04T14:49:44.025323+00:00 19994330.278000000864 29000292.976000010967 27870462.963999990374 3968411.988000034820 60526.617882323 2024-08-04T14:49:45.032698+00:00 19994330.269999980927 29000293.008000019938 27870462.976000070572 3963024.865999937057 60526.617893977 2024-08-04T14:49:46.039577+00:00 19994330.273999929428 29000293.008999999613 27870463.031000021845 3955854.040000081062 60526.617905452 2024-08-04T14:49:47.031080+00:00 19994330.272000070661 29000292.981999989599 27870463.006999999285 3968314.087999939919 60526.617917112 2024-08-04T14:49:48.038455+00:00 19994330.278000000864 29000293.021999958903 27870462.981999989599 3965260.868999958038 60526.617928582 2024-08-04T14:49:49.029462+00:00 19994330.272999998182 29000292.943000018597 27870462.993000000715 3959403.004999995232 60526.617940241 2024-08-04T14:49:50.036838+00:00 19994330.272999998182 29000293.029000040144 27870463.010000009090 3960383.031000018120 60526.617951711 2024-08-04T14:49:51.027845+00:00 19994330.272999998182 29000292.981999989599 27870462.940999981016 3958594.988000034820 60526.617963371 2024-08-04T14:49:52.035220+00:00 19994330.273999929428 29000293.028000000864 27870463.093000020832 3961777.080999969970 60526.617974841 2024-08-04T14:49:53.026227+00:00 19994330.277000069618 29000292.962999939919 27870462.949999991804 3962103.041999999899 60526.617986500 2024-08-04T14:49:54.033603+00:00 19994330.268999930471 29000293.042000059038 27870463.011000011116 3963042.961000000127 60526.617997970 2024-08-04T14:49:55.024610+00:00 19994330.278000000864 29000293.029999971390 27870463.015000019222 3961627.000000000000 60526.618009630 2024-08-04T14:49:56.031985+00:00 19994330.271000031382 29000292.937999960035 27870462.938999950886 3963949.904000001028 60526.618021289 2024-08-04T14:49:57.039360+00:00 19994330.277000069618 29000292.991999980062 27870462.970000028610 3962812.035999997985 60526.618032759 2024-08-04T14:49:58.030367+00:00 19994330.269999980927 29000292.981000069529 27870463.028000000864 3965352.990000002086 60526.618044418 2024-08-04T14:49:59.037743+00:00 19994330.278000000864 29000293.044000029564 27870463.044000029564 3964942.982999999076 60526.618055888 2024-08-04T14:50:00.028750+00:00 19994330.274999998510 29000292.993999961764 27870462.919999960810 3962986.003999996930 60526.618067542 2024-08-04T14:50:01.035629+00:00 19994330.271999999881 29000292.975000020117 27870463.027000010014 3960723.061000003945 60526.618079018 2024-08-04T14:50:02.027132+00:00 19994330.271000001580 29000293.036999940872 27870463.046000000089 3963158.883999995887 60526.618090677 2024-08-04T14:50:03.034507+00:00 19994330.275999989361 29000293.016000028700 27870463.032000008970 3961234.087999999989 60526.618102147 2024-08-04T14:50:04.025514+00:00 19994330.275000009686 29000293.003000020981 27870462.986000001431 3959799.025000005960 60526.618113806 2024-08-04T14:50:05.032889+00:00 19994330.274000000209 29000292.967000011355 27870462.986999988556 3958474.978999995161 60526.618125277 2024-08-04T14:50:06.023897+00:00 19994330.273999989033 29000293.039000030607 27870463.088999990374 3962648.004000001121 60526.618136936 2024-08-04T14:50:07.031271+00:00 19994330.272999998182 29000293.008999940008 27870462.962000008672 3964704.045000001788 60526.618148590 2024-08-04T14:50:08.038151+00:00 19994330.275000009686 29000292.978000041097 27870462.985000010580 3960108.983999996912 60526.618160065 2024-08-04T14:50:09.029654+00:00 19994330.272000011057 29000293.015000000596 27870462.968999978155 3961681.024000003934 60526.618171719 2024-08-04T14:50:10.036534+00:00 19994330.276999980211 29000292.942999999970 27870462.952000018209 3964049.913000002969 60526.618183195 2024-08-04T14:50:11.028036+00:00 19994330.277000010014 29000293.030000001192 27870463.059000018984 3962593.013999999035 60526.618194854 2024-08-04T14:50:12.035412+00:00 19994330.269999980927 29000292.983999978751 27870462.937999960035 3964346.008000000846 60526.618206324 2024-08-04T14:50:13.026420+00:00 19994330.273000031710 29000292.988000009209 27870463.039000030607 3960819.927000001073 60526.618217984 2024-08-04T14:50:14.033795+00:00 19994330.272999998182 29000292.987000018358 27870462.965999960899 3961643.046999990940 60526.618229453 2024-08-04T14:50:15.024802+00:00 19994330.274999979883 29000293.070999979973 27870463.083000060171 3961064.090000004042 60526.618241113 2024-08-04T14:50:16.032177+00:00 19994330.276000019163 29000292.951000008732 27870462.957999940962 3961397.950000002980 60526.618252767 2024-08-04T14:50:17.039056+00:00 19994330.274999979883 29000293.006999999285 27870462.978999968618 3962465.001000002027 60526.618264243 2024-08-04T14:50:18.030560+00:00 19994330.271000031382 29000293.008999999613 27870463.021000031382 3959881.046999990940 60526.618275896 2024-08-04T14:50:19.037439+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3965365.955999999773 60526.618287372 2024-08-04T14:50:20.028941+00:00 19994330.273999989033 29000293.032999988645 27870463.018999930471 3961061.969999998808 60526.618299032 2024-08-04T14:50:21.036316+00:00 19994330.275999959558 29000292.988000039011 27870462.966000080109 3962493.032000004780 60526.618310501 2024-08-04T14:50:22.027324+00:00 19994330.275000039488 29000293.004000011832 27870463.039999961853 3963687.030000001192 60526.618322161 2024-08-04T14:50:23.034699+00:00 19994330.274999979883 29000292.977999988943 27870462.960000038147 3967925.973999992013 60526.618333631 2024-08-04T14:50:24.025706+00:00 19994330.272000011057 29000293.025999959558 27870463.046000000089 3963048.046000003815 60526.618345290 2024-08-04T14:50:25.033082+00:00 19994330.272000011057 29000292.975000020117 27870462.978000000119 3963292.008000016212 60526.618356760 2024-08-04T14:50:26.024089+00:00 19994330.277000010014 29000293.003000020981 27870462.964000001550 3961290.956999986898 60526.618368420 2024-08-04T14:50:27.031464+00:00 19994330.272999998182 29000293.018999930471 27870463.059000000358 3960097.914999992121 60526.618380079 2024-08-04T14:50:28.038839+00:00 19994330.276000019163 29000292.993000030518 27870462.986999988556 3956677.004000008106 60526.618391549 2024-08-04T14:50:29.029847+00:00 19994330.270999908447 29000293.000000000000 27870463.040000021458 3959640.051999986172 60526.618403208 2024-08-04T14:50:30.037222+00:00 19994330.276000019163 29000293.031000021845 27870462.995999988168 3961315.065000026952 60526.618414679 2024-08-04T14:50:31.028229+00:00 19994330.274000048637 29000292.955000039190 27870462.960000008345 3961856.960999995004 60526.618426338 2024-08-04T14:50:32.035604+00:00 19994330.271999958903 29000293.072999950498 27870463.042999979109 3964942.990999997128 60526.618437814 2024-08-04T14:50:33.027107+00:00 19994330.276000019163 29000292.904000040144 27870462.935999989510 3960415.037000000011 60526.618449467 2024-08-04T14:50:34.033986+00:00 19994330.274999979883 29000293.018999930471 27870463.032999988645 3958490.030000001192 60526.618460943 2024-08-04T14:50:35.025489+00:00 19994330.271999958903 29000293.026000019163 27870462.967999991030 3959825.019999980927 60526.618472597 2024-08-04T14:50:36.032369+00:00 19994330.272000070661 29000293.001000050455 27870463.017000019550 3961173.968000025023 60526.618484072 2024-08-04T14:50:37.023872+00:00 19994330.276999950409 29000292.983999971300 27870462.993000030518 3954907.912000000011 60526.618495726 2024-08-04T14:50:38.030751+00:00 19994330.272000070661 29000293.029000040144 27870463.039999961853 3958147.066999971867 60526.618507386 2024-08-04T14:50:39.038126+00:00 19994330.275999899954 29000292.958999991417 27870462.943000018597 3959438.979000002146 60526.618518855 2024-08-04T14:50:40.029133+00:00 19994330.276000019163 29000293.007999900728 27870463.050999999046 3965122.937000005972 60526.618530515 2024-08-04T14:50:41.036509+00:00 19994330.271000031382 29000292.966000080109 27870462.955999970436 3958431.041999996174 60526.618541991 2024-08-04T14:50:42.028012+00:00 19994330.271999958903 29000293.059000018984 27870463.079000059515 3966098.049000024796 60526.618553645 2024-08-04T14:50:43.034891+00:00 19994330.274000048637 29000292.964999910444 27870462.893999930471 3962189.911999971140 60526.618565120 2024-08-04T14:50:44.026394+00:00 19994330.279999971390 29000293.026000019163 27870463.064000010490 3963999.051000028849 60526.618576774 2024-08-04T14:50:45.033274+00:00 19994330.272000070661 29000292.985000010580 27870463.006000038236 3957721.899999976158 60526.618588250 2024-08-04T14:50:46.024777+00:00 19994330.273999929428 29000292.962000001222 27870462.957000020891 3965025.066000015009 60526.618599909 2024-08-04T14:50:47.032153+00:00 19994330.269999980927 29000293.059000011533 27870463.011999960989 3958878.167999982834 60526.618611379 2024-08-04T14:50:48.023159+00:00 19994330.275000099093 29000292.972999989986 27870462.985000010580 3963211.836000024807 60526.618623039 2024-08-04T14:50:49.030534+00:00 19994330.273999929428 29000293.028999999166 27870463.090999960899 3964554.016999990214 60526.618634692 2024-08-04T14:50:50.037413+00:00 19994330.274999979883 29000293.022999998182 27870462.934000018984 3964445.914999992121 60526.618646168 2024-08-04T14:50:51.028917+00:00 19994330.274000048637 29000292.958000000566 27870462.970000028610 3960100.142000020016 60526.618657827 2024-08-04T14:50:52.036292+00:00 19994330.274999979883 29000293.008999999613 27870463.036000009626 3964235.955999999773 60526.618669298 2024-08-04T14:50:53.027299+00:00 19994330.269999980927 29000292.981999989599 27870462.986999988556 3957928.993999987841 60526.618680957 2024-08-04T14:50:54.034674+00:00 19994330.276999998838 29000293.007000029087 27870463.023999929428 3965058.962999999989 60526.618692427 2024-08-04T14:50:55.025682+00:00 19994330.274000000209 29000293.001999970526 27870462.951000090688 3960463.050000011921 60526.618704086 2024-08-04T14:50:56.033057+00:00 19994330.274000000209 29000292.981999989599 27870463.024999979883 3964155.011999994982 60526.618715556 2024-08-04T14:50:57.024064+00:00 19994330.274999998510 29000293.039000030607 27870462.988000039011 3961642.982999979984 60526.618727216 2024-08-04T14:50:58.031439+00:00 19994330.271999999881 29000292.991999980062 27870462.992999911308 3962945.989000021946 60526.618738869 2024-08-04T14:50:59.038318+00:00 19994330.275000009686 29000292.985000010580 27870463.045000080019 3964444.001000016928 60526.618750345 2024-08-04T14:51:00.029822+00:00 19994330.275000009686 29000293.045999940485 27870462.990000009537 3964443.935999989975 60526.618761999 2024-08-04T14:51:01.036701+00:00 19994330.274999979883 29000292.981000009924 27870463.042999979109 3965063.041000009049 60526.618773474 2024-08-04T14:51:02.028204+00:00 19994330.274000018835 29000293.008000019938 27870462.949000000954 3960554.080999969970 60526.618785134 2024-08-04T14:51:03.035578+00:00 19994330.272999998182 29000292.971000019461 27870462.995000001043 3964301.935999989975 60526.618796604 2024-08-04T14:51:04.026586+00:00 19994330.272999998182 29000293.028000000864 27870463.011999998242 3967336.980000019073 60526.618808263 2024-08-04T14:51:05.033960+00:00 19994330.271999981254 29000292.990000009537 27870462.986999999732 3963444.981000006199 60526.618819733 2024-08-04T14:51:06.024969+00:00 19994330.275999989361 29000292.971999999136 27870463.021000009030 3967450.971000016201 60526.618831393 2024-08-04T14:51:07.032343+00:00 19994330.273000031710 29000293.036000009626 27870462.997999981046 3962896.037999988068 60526.618842863 2024-08-04T14:51:08.023351+00:00 19994330.276999950409 29000292.942999958992 27870462.978999998420 3965260.083000003826 60526.618854522 2024-08-04T14:51:09.030726+00:00 19994330.271000031382 29000293.011000040919 27870463.041000008583 3971577.958000003826 60526.618866176 2024-08-04T14:51:10.037605+00:00 19994330.272999998182 29000293.021999958903 27870462.964999999851 3965093.959999979008 60526.618877652 2024-08-04T14:51:11.029108+00:00 19994330.273999989033 29000292.978000041097 27870462.965999990702 3964361.976000010967 60526.618889305 2024-08-04T14:51:12.035988+00:00 19994330.277000010014 29000293.018999930471 27870463.055000040680 3964711.032999991905 60526.618900781 2024-08-04T14:51:13.027491+00:00 19994330.273999989033 29000293.008000019938 27870463.004999998957 3960381.089999973774 60526.618912441 2024-08-04T14:51:14.034866+00:00 19994330.272999998182 29000292.975000020117 27870462.958999991417 3960787.967999995220 60526.618923910 2024-08-04T14:51:15.025873+00:00 19994330.272999998182 29000293.018000010401 27870463.016999959946 3961693.015000044834 60526.618935570 2024-08-04T14:51:16.033249+00:00 19994330.272999998182 29000292.998999949545 27870462.978000041097 3965923.961999952793 60526.618947040 2024-08-04T14:51:17.024256+00:00 19994330.277000010014 29000292.985000010580 27870463.012999951839 3963563.040000020992 60526.618958700 2024-08-04T14:51:18.031631+00:00 19994330.273999989033 29000293.028000000864 27870463.017000019550 3966519.965000032913 60526.618970170 2024-08-04T14:51:19.022638+00:00 19994330.275000039488 29000292.993000030518 27870463.009999990463 3964311.037000000011 60526.618981829 2024-08-04T14:51:20.030013+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3966163.898000001907 60526.618993488 2024-08-04T14:51:21.037388+00:00 19994330.271000031382 29000292.953999999911 27870462.934000018984 3964205.028999983799 60526.619004958 2024-08-04T14:51:22.028396+00:00 19994330.274999979883 29000293.014999989420 27870463.073999941349 3965395.043999969959 60526.619016618 2024-08-04T14:51:23.035771+00:00 19994330.274999979883 29000292.951000001281 27870462.925999999046 3963829.984000027180 60526.619028088 2024-08-04T14:51:24.026778+00:00 19994330.278000000864 29000293.070000000298 27870463.083999991417 3966670.038999975193 60526.619039747 2024-08-04T14:51:25.034153+00:00 19994330.271000031382 29000292.984999999404 27870462.934000018984 3961877.013999999035 60526.619051217 2024-08-04T14:51:26.025160+00:00 19994330.271999958903 29000292.973999988288 27870462.993000030518 3962938.935999989975 60526.619062876 2024-08-04T14:51:27.032536+00:00 19994330.274000048637 29000293.030000001192 27870463.044000029564 3962160.038000047207 60526.619074346 2024-08-04T14:51:28.023543+00:00 19994330.273999929428 29000292.971999999136 27870462.957999940962 3964870.029999970924 60526.619086006 2024-08-04T14:51:29.030919+00:00 19994330.272999998182 29000293.036000009626 27870463.042000059038 3963347.888000010978 60526.619097665 2024-08-04T14:51:30.038293+00:00 19994330.277000069618 29000292.974999990314 27870462.982999920845 3959968.031000018120 60526.619109136 2024-08-04T14:51:31.029301+00:00 19994330.271999958903 29000292.981999989599 27870462.948000069708 3962341.986000000965 60526.619120795 2024-08-04T14:51:32.036676+00:00 19994330.276000019163 29000293.030000030994 27870463.069999929518 3965450.024999976158 60526.619132271 2024-08-04T14:51:33.028179+00:00 19994330.271000031382 29000293.011999960989 27870463.036000009626 3964297.022000014782 60526.619143924 2024-08-04T14:51:34.035057+00:00 19994330.276999950409 29000293.000999990851 27870462.948000069708 3966957.987999976147 60526.619155400 2024-08-04T14:51:35.026562+00:00 19994330.274000048637 29000293.013000011444 27870462.971999999136 3962230.958999990951 60526.619167054 2024-08-04T14:51:36.033440+00:00 19994330.272999998182 29000292.948000010103 27870463.005999919027 3961687.009000002872 60526.619178529 2024-08-04T14:51:37.024944+00:00 19994330.272999998182 29000293.055999990553 27870463.057999968529 3962666.018999993801 60526.619190189 2024-08-04T14:51:38.032319+00:00 19994330.274999979883 29000292.982999980450 27870462.955000039190 3965446.988000034820 60526.619201659 2024-08-04T14:51:39.023326+00:00 19994330.273999929428 29000293.022000011057 27870463.037000060081 3963844.050999999046 60526.619213318 2024-08-04T14:51:40.030701+00:00 19994330.274000048637 29000292.979999959469 27870462.939999941736 3962652.990000010002 60526.619224972 2024-08-04T14:51:41.037581+00:00 19994330.274000048637 29000292.988000039011 27870463.032000061125 3959484.019999980927 60526.619236448 2024-08-04T14:51:42.029083+00:00 19994330.273999929428 29000292.988999959081 27870462.936000000685 3968698.907000004780 60526.619248101 2024-08-04T14:51:43.035963+00:00 19994330.272999998182 29000293.038000110537 27870463.061000000685 3964757.087000011932 60526.619259577 2024-08-04T14:51:44.027466+00:00 19994330.272000070661 29000292.984999898821 27870462.980000000447 3966145.041999996174 60526.619271236 2024-08-04T14:51:45.034841+00:00 19994330.278000000864 29000292.952000018209 27870462.962999999523 3964498.894999980927 60526.619282707 2024-08-04T14:51:46.025849+00:00 19994330.274999979883 29000293.069000009447 27870463.077000010759 3964994.046999990940 60526.619294366 2024-08-04T14:51:47.033224+00:00 19994330.271999958903 29000292.958000060171 27870462.952999979258 3963342.102999985218 60526.619305836 2024-08-04T14:51:48.024231+00:00 19994330.274000000209 29000293.034999970347 27870463.045000020415 3964467.891000031959 60526.619317495 2024-08-04T14:51:49.031606+00:00 19994330.272999998182 29000292.971999999136 27870462.984999980778 3962060.125000000000 60526.619328965 2024-08-04T14:51:50.022613+00:00 19994330.274999998510 29000293.000000000000 27870462.971999999136 3957500.865000010002 60526.619340625 2024-08-04T14:51:51.029988+00:00 19994330.274000000209 29000293.019999980927 27870463.071000039577 3959292.963999987114 60526.619352278 2024-08-04T14:51:52.036868+00:00 19994330.274000000209 29000292.970000028610 27870462.910999950022 3963037.072000027169 60526.619363754 2024-08-04T14:51:53.028371+00:00 19994330.272999990731 29000293.046000000089 27870463.077000018209 3960460.959999979008 60526.619375408 2024-08-04T14:51:54.035250+00:00 19994330.274000018835 29000292.967000011355 27870462.994000021368 3961775.950999975204 60526.619386883 2024-08-04T14:51:55.026753+00:00 19994330.271999981254 29000292.995000001043 27870462.928999960423 3960348.076000034809 60526.619398538 2024-08-04T14:51:56.033633+00:00 19994330.277000010014 29000293.000000000000 27870463.032999988645 3963528.056999980938 60526.619410013 2024-08-04T14:51:57.025136+00:00 19994330.275000009686 29000292.970999959856 27870462.989000018686 3964051.828999996185 60526.619421667 2024-08-04T14:51:58.032015+00:00 19994330.275999989361 29000293.052000049502 27870462.964999970049 3962958.027999997139 60526.619433143 2024-08-04T14:51:59.023518+00:00 19994330.273999989033 29000293.002999901772 27870462.998000029474 3963858.087999999989 60526.619444802 2024-08-04T14:52:00.030893+00:00 19994330.269999980927 29000293.000000000000 27870463.084000051022 3962714.022000014782 60526.619456272 2024-08-04T14:52:01.021901+00:00 19994330.272999998182 29000292.974999990314 27870462.957999940962 3963328.908999979030 60526.619467931 2024-08-04T14:52:02.029276+00:00 19994330.275000039488 29000292.984999999404 27870462.993000030518 3963663.045000017155 60526.619479585 2024-08-04T14:52:03.036155+00:00 19994330.275999959558 29000293.000999998301 27870463.003000020981 3958553.985000013839 60526.619491061 2024-08-04T14:52:04.027658+00:00 19994330.274000048637 29000292.990000009537 27870463.007999900728 3959189.079999982845 60526.619502715 2024-08-04T14:52:05.034537+00:00 19994330.271999958903 29000293.042999979109 27870462.994000080973 3960976.953000009060 60526.619514190 2024-08-04T14:52:06.026040+00:00 19994330.272999998182 29000292.983000010252 27870462.981999989599 3963121.923999965191 60526.619525844 2024-08-04T14:52:07.032920+00:00 19994330.275000039488 29000292.969999998808 27870462.995000001043 3958469.061999977101 60526.619537320 2024-08-04T14:52:08.024423+00:00 19994330.275999959558 29000293.039999991655 27870463.022999998182 3963983.045000075828 60526.619548979 2024-08-04T14:52:09.031798+00:00 19994330.272999998182 29000292.986999988556 27870462.967999938875 3958753.016999959946 60526.619560449 2024-08-04T14:52:10.022805+00:00 19994330.272999998182 29000293.016000028700 27870463.100000020117 3962455.968000053894 60526.619572109 2024-08-04T14:52:11.030181+00:00 19994330.273999989033 29000292.953000009060 27870462.860000010580 3961790.969999908935 60526.619583768 2024-08-04T14:52:12.037555+00:00 19994330.272999998182 29000293.055000010878 27870463.083000060171 3964254.998000026215 60526.619595238 2024-08-04T14:52:13.028563+00:00 19994330.274000048637 29000292.992999970913 27870462.991999980062 3964146.950000048149 60526.619606897 2024-08-04T14:52:14.035938+00:00 19994330.277000010014 29000292.981999989599 27870463.013999938965 3961605.036000012886 60526.619618367 2024-08-04T14:52:15.026945+00:00 19994330.274999979883 29000293.005999978632 27870462.955000039190 3962822.982999920845 60526.619630027 2024-08-04T14:52:16.034320+00:00 19994330.274999979883 29000293.015000049025 27870463.064999941736 3961421.999000072014 60526.619641502 2024-08-04T14:52:17.025823+00:00 19994330.271999958903 29000293.006999969482 27870463.012000080198 3963094.026000022888 60526.619653156 2024-08-04T14:52:18.032703+00:00 19994330.272999998182 29000292.970999959856 27870462.998999949545 3957990.993999958038 60526.619664632 2024-08-04T14:52:19.024206+00:00 19994330.275000099093 29000292.979000091553 27870462.947000030428 3960315.929000020027 60526.619676291 2024-08-04T14:52:20.031581+00:00 19994330.274999979883 29000293.036000009626 27870463.003000020981 3965598.133000016212 60526.619687761 2024-08-04T14:52:21.022588+00:00 19994330.272999998182 29000293.015999909490 27870463.048000000417 3964081.917999982834 60526.619699421 2024-08-04T14:52:22.029963+00:00 19994330.272999998182 29000292.958999991417 27870462.960000000894 3967376.062999964226 60526.619711075 2024-08-04T14:52:23.036843+00:00 19994330.273999929428 29000293.026000019163 27870463.008999999613 3959402.924000024796 60526.619722550 2024-08-04T14:52:24.028346+00:00 19994330.272000070661 29000292.996999979019 27870462.991999998689 3964096.106999992859 60526.619734204 2024-08-04T14:52:25.035225+00:00 19994330.278000000864 29000292.989000078291 27870462.992999989539 3965750.929999948014 60526.619745680 2024-08-04T14:52:26.026728+00:00 19994330.273999929428 29000292.998999949545 27870462.999000009149 3966044.963000059128 60526.619757333 2024-08-04T14:52:27.033608+00:00 19994330.272000070661 29000293.024999979883 27870463.039999991655 3964586.083999990951 60526.619768809 2024-08-04T14:52:28.025111+00:00 19994330.272999998182 29000292.986000061035 27870463.025999989361 3962097.842000008095 60526.619780469 2024-08-04T14:52:29.032486+00:00 19994330.272999998182 29000292.978999968618 27870462.902000039816 3961678.207999945153 60526.619791938 2024-08-04T14:52:30.023493+00:00 19994330.276999950409 29000292.985999941826 27870463.018999990076 3961604.902999997139 60526.619803598 2024-08-04T14:52:31.030868+00:00 19994330.272999998182 29000293.037000060081 27870463.019999980927 3957240.957000017166 60526.619815068 2024-08-04T14:52:32.021876+00:00 19994330.272999998182 29000292.947000030428 27870462.998000029474 3967222.148000001907 60526.619826728 2024-08-04T14:52:33.029251+00:00 19994330.276000019163 29000293.046999931335 27870463.016999959946 3964677.789999961853 60526.619838387 2024-08-04T14:52:34.036626+00:00 19994330.271999958903 29000292.970000028610 27870462.980000019073 3964771.080000042915 60526.619849863 2024-08-04T14:52:35.028129+00:00 19994330.272999998182 29000293.013000011444 27870463.005999978632 3968652.894000052940 60526.619861516 2024-08-04T14:52:36.035009+00:00 19994330.278000000864 29000293.006999969482 27870462.985000010580 3966794.084999918938 60526.619872986 2024-08-04T14:52:37.026015+00:00 19994330.275000099093 29000293.024999998510 27870463.032000008970 3967375.091000080109 60526.619884646 2024-08-04T14:52:38.033390+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3964849.927999972831 60526.619896121 2024-08-04T14:52:39.024894+00:00 19994330.271999958903 29000293.003999989480 27870463.025000039488 3964512.016000031959 60526.619907775 2024-08-04T14:52:40.031773+00:00 19994330.271999958903 29000292.973999988288 27870462.965999960899 3965900.960999966133 60526.619919251 2024-08-04T14:52:41.023276+00:00 19994330.274999979883 29000292.987000018358 27870463.018999930471 3961096.054999948014 60526.619930904 2024-08-04T14:52:42.030156+00:00 19994330.274000000209 29000293.006999999285 27870462.958000060171 3963063.044000030030 60526.619942380 2024-08-04T14:52:43.021659+00:00 19994330.274999998510 29000292.993000000715 27870463.034999970347 3960763.878000020981 60526.619954040 2024-08-04T14:52:44.029034+00:00 19994330.278000000864 29000293.016999989748 27870463.034999970347 3965555.041000009049 60526.619965693 2024-08-04T14:52:45.035913+00:00 19994330.270000010729 29000292.967999991030 27870462.924000021070 3962651.018000007141 60526.619977169 2024-08-04T14:52:46.027416+00:00 19994330.271000001580 29000293.054000020027 27870463.045000080019 3963845.090999960899 60526.619988823 2024-08-04T14:52:47.034295+00:00 19994330.278999980539 29000292.949999991804 27870462.954999919981 3962324.911000012886 60526.620000299 2024-08-04T14:52:48.025799+00:00 19994330.275000009686 29000293.049000021070 27870463.009999990463 3962720.034000039101 60526.620011952 2024-08-04T14:52:49.032678+00:00 19994330.272999998182 29000292.992999970913 27870463.050999999046 3964586.020999907982 60526.620023428 2024-08-04T14:52:50.024180+00:00 19994330.272000011057 29000292.962000008672 27870462.935000058264 3962438.982000112999 60526.620035082 2024-08-04T14:52:51.031060+00:00 19994330.271999981254 29000292.991999980062 27870463.000000000000 3960805.947999954224 60526.620046557 2024-08-04T14:52:52.022563+00:00 19994330.275000009686 29000293.032000008970 27870463.049000021070 3960786.963999987114 60526.620058211 2024-08-04T14:52:53.029442+00:00 19994330.275000009686 29000292.977000001818 27870462.936999920756 3965713.049999951851 60526.620069871 2024-08-04T14:52:54.036818+00:00 19994330.275999989361 29000293.041999999434 27870463.101000070572 3967243.007000089157 60526.620081346 2024-08-04T14:52:55.028321+00:00 19994330.273999989033 29000292.988999959081 27870462.962000008672 3964542.069999932777 60526.620093000 2024-08-04T14:52:56.035200+00:00 19994330.272000011057 29000292.983000040054 27870463.000999931246 3962237.884999989998 60526.620104476 2024-08-04T14:52:57.026703+00:00 19994330.272000011057 29000293.021999958903 27870463.009999990463 3958846.057000041008 60526.620116130 2024-08-04T14:52:58.033583+00:00 19994330.273999989033 29000292.977000001818 27870462.993000030518 3959912.927000045776 60526.620127605 2024-08-04T14:52:59.025086+00:00 19994330.278000000864 29000293.002000089735 27870462.960999999195 3961966.029999970924 60526.620139259 2024-08-04T14:53:00.031965+00:00 19994330.273999989033 29000293.046999931335 27870463.068999998271 3963042.141999959946 60526.620150735 2024-08-04T14:53:01.023467+00:00 19994330.274999979883 29000292.937000039965 27870462.901000011712 3967686.972000002861 60526.620162394 2024-08-04T14:53:02.030843+00:00 19994330.270000040531 29000293.024999979883 27870463.069999989122 3959361.930000067223 60526.620173864 2024-08-04T14:53:03.021850+00:00 19994330.274999979883 29000292.986000061035 27870462.994999989867 3961016.973999977112 60526.620185518 2024-08-04T14:53:04.028730+00:00 19994330.272999998182 29000293.004999998957 27870462.989000018686 3961582.044999957085 60526.620197177 2024-08-04T14:53:05.036105+00:00 19994330.276000019163 29000293.011999960989 27870463.014999989420 3963237.899999976158 60526.620208653 2024-08-04T14:53:06.027608+00:00 19994330.273999989033 29000292.991999980062 27870462.972999989986 3966015.203999996185 60526.620220306 2024-08-04T14:53:07.034487+00:00 19994330.275000039488 29000292.949000000954 27870462.937000010163 3961738.906000018120 60526.620231782 2024-08-04T14:53:08.025991+00:00 19994330.269999980927 29000293.052000049502 27870463.035000000149 3966724.986000061035 60526.620243436 2024-08-04T14:53:09.032870+00:00 19994330.272999998182 29000292.971999999136 27870463.004000011832 3963150.993999958038 60526.620254911 2024-08-04T14:53:10.024373+00:00 19994330.278000000864 29000293.009999990463 27870463.031000021845 3966820.968000053894 60526.620266571 2024-08-04T14:53:11.031748+00:00 19994330.273999929428 29000293.019999980927 27870462.977000001818 3961823.074000000954 60526.620278041 2024-08-04T14:53:12.022755+00:00 19994330.272000070661 29000293.014999989420 27870463.059999998659 3959830.972000002861 60526.620289701 2024-08-04T14:53:13.030131+00:00 19994330.274999979883 29000293.016000028700 27870463.004000011832 3968085.958999990951 60526.620301171 2024-08-04T14:53:14.021138+00:00 19994330.272999998182 29000292.973000001162 27870462.972999989986 3961623.066999911796 60526.620312830 2024-08-04T14:53:15.028513+00:00 19994330.274000048637 29000293.025999989361 27870463.022000011057 3964282.013000010978 60526.620324484 2024-08-04T14:53:16.035392+00:00 19994330.275999899954 29000292.976000010967 27870462.993999961764 3960437.958999990951 60526.620335959 2024-08-04T14:53:17.026895+00:00 19994330.276000019163 29000292.986999988556 27870462.945999979973 3964826.997000098228 60526.620347613 2024-08-04T14:53:18.033775+00:00 19994330.271000031382 29000292.989000011235 27870463.019999980927 3964146.050999999046 60526.620359089 2024-08-04T14:53:19.025278+00:00 19994330.274999979883 29000293.041999999434 27870463.013000011444 3961675.964999914169 60526.620370748 2024-08-04T14:53:20.032653+00:00 19994330.269999980927 29000293.004999998957 27870463.044000029564 3962935.972000002861 60526.620382218 2024-08-04T14:53:21.023660+00:00 19994330.277000069618 29000292.969000011683 27870462.957000020891 3962936.986000061035 60526.620393878 2024-08-04T14:53:22.031035+00:00 19994330.272999998182 29000292.969999998808 27870462.980000019073 3964380.043999909889 60526.620405354 2024-08-04T14:53:23.022539+00:00 19994330.278000000864 29000293.052999969572 27870463.036000009626 3961461.912000060081 60526.620417007 2024-08-04T14:53:24.029418+00:00 19994330.269999980927 29000292.934999998659 27870462.964999910444 3964572.046000003815 60526.620428483 2024-08-04T14:53:25.020921+00:00 19994330.274000048637 29000293.016000028700 27870462.984000090510 3961229.039000033867 60526.620440137 2024-08-04T14:53:26.027800+00:00 19994330.274999979883 29000293.013999998569 27870462.990000009537 3959828.025999904145 60526.620451796 2024-08-04T14:53:27.035176+00:00 19994330.278999920934 29000293.015999969095 27870463.033999919891 3961259.970000029076 60526.620463266 2024-08-04T14:53:28.026183+00:00 19994330.272000070661 29000293.016000028700 27870463.037000060081 3958301.973999977112 60526.620474925 2024-08-04T14:53:29.033558+00:00 19994330.268000010401 29000292.982999980450 27870462.957000020891 3962611.055999993812 60526.620486401 2024-08-04T14:53:30.025061+00:00 19994330.274999979883 29000292.993000030518 27870462.985000010580 3961248.944000006188 60526.620498055 2024-08-04T14:53:31.031940+00:00 19994330.274999979883 29000293.012000020593 27870463.075999978930 3960571.042000054847 60526.620509530 2024-08-04T14:53:32.023443+00:00 19994330.274999979883 29000292.975999951363 27870462.932999968529 3957581.958999990951 60526.620521184 2024-08-04T14:53:33.030322+00:00 19994330.272999998182 29000293.014999989420 27870462.996000051498 3962509.981999992859 60526.620532660 2024-08-04T14:53:34.021826+00:00 19994330.274000048637 29000292.983999971300 27870463.016999959946 3960618.052999972831 60526.620544313 2024-08-04T14:53:35.028705+00:00 19994330.276000000536 29000293.002000089735 27870463.013999938965 3957791.904000043869 60526.620555973 2024-08-04T14:53:36.036079+00:00 19994330.271000001580 29000293.005999919027 27870463.011000040919 3963955.126000047196 60526.620567443 2024-08-04T14:53:37.027087+00:00 19994330.274000000209 29000292.989000078291 27870462.993999961764 3963047.983999968041 60526.620579103 2024-08-04T14:53:38.034463+00:00 19994330.276000011712 29000293.005999919027 27870463.004000000656 3958160.958999990951 60526.620590573 2024-08-04T14:53:39.025470+00:00 19994330.278000000864 29000293.011999960989 27870462.964000001550 3954745.993999958038 60526.620602232 2024-08-04T14:53:40.032845+00:00 19994330.268999990076 29000292.979000091553 27870462.980999991298 3964977.924000024796 60526.620613708 2024-08-04T14:53:41.024347+00:00 19994330.276000011712 29000293.016999959946 27870463.018000010401 3961090.088000059128 60526.620625361 2024-08-04T14:53:42.031227+00:00 19994330.271999981254 29000292.978999968618 27870463.015999991447 3959042.917999982834 60526.620636837 2024-08-04T14:53:43.022730+00:00 19994330.278000000864 29000293.040000081062 27870463.028000000864 3962680.062999964226 60526.620648491 2024-08-04T14:53:44.029610+00:00 19994330.270000010729 29000292.997999910265 27870462.971000019461 3961582.003000020981 60526.620659966 2024-08-04T14:53:45.021112+00:00 19994330.275000009686 29000292.976000070572 27870462.974000010639 3962201.985000013839 60526.620671626 2024-08-04T14:53:46.028488+00:00 19994330.275000009686 29000292.996999979019 27870463.034000009298 3962789.126999973785 60526.620683280 2024-08-04T14:53:47.035368+00:00 19994330.271999981254 29000292.983000040054 27870462.997999969870 3965367.907999991905 60526.620694756 2024-08-04T14:53:48.026871+00:00 19994330.274999979883 29000293.020999908447 27870462.905000030994 3960083.978000044823 60526.620706409 2024-08-04T14:53:49.033749+00:00 19994330.274000048637 29000292.981999989599 27870463.096999999136 3966597.058999896049 60526.620717885 2024-08-04T14:53:50.025253+00:00 19994330.273999989033 29000293.019000049680 27870462.977999988943 3961447.027000070084 60526.620729539 2024-08-04T14:53:51.032132+00:00 19994330.273999989033 29000292.999000001699 27870462.955999970436 3959244.972000002861 60526.620741014 2024-08-04T14:53:52.023635+00:00 19994330.272000011057 29000293.019999999553 27870463.082000020891 3959076.980999947060 60526.620752674 2024-08-04T14:53:53.031011+00:00 19994330.273999989033 29000293.030000001192 27870463.005999978632 3966288.001000047196 60526.620764144 2024-08-04T14:53:54.022018+00:00 19994330.274999979883 29000292.974999990314 27870462.988000039011 3960865.970000029076 60526.620775803 2024-08-04T14:53:55.029393+00:00 19994330.274000048637 29000292.950999990106 27870462.941999968141 3964268.015999913216 60526.620787273 2024-08-04T14:53:56.020400+00:00 19994330.275999959558 29000293.067000001669 27870463.052000049502 3961324.105000019073 60526.620798932 2024-08-04T14:53:57.027775+00:00 19994330.273999989033 29000293.004000011832 27870463.064000010490 3963333.804000020027 60526.620810592 2024-08-04T14:53:58.035150+00:00 19994330.274000048637 29000292.923999991268 27870462.875000000000 3957598.077000021935 60526.620822062 2024-08-04T14:53:59.026158+00:00 19994330.273999989033 29000293.039000000805 27870463.051999930292 3960656.059999942780 60526.620833721 2024-08-04T14:54:00.033533+00:00 19994330.272999998182 29000292.986999988556 27870462.996000051498 3957549.886000037193 60526.620845191 2024-08-04T14:54:01.024539+00:00 19994330.273999929428 29000293.031000021845 27870462.980999950320 3962824.077000021935 60526.620856851 2024-08-04T14:54:02.031915+00:00 19994330.277000069618 29000293.020999971777 27870463.042999979109 3964218.937999964226 60526.620868321 2024-08-04T14:54:03.022922+00:00 19994330.271000031382 29000292.978000041097 27870462.995000001043 3962872.034000039101 60526.620879980 2024-08-04T14:54:04.030297+00:00 19994330.270999908447 29000292.962999999523 27870462.977000001818 3965344.065999985207 60526.620891450 2024-08-04T14:54:05.021305+00:00 19994330.277000069618 29000293.046999990940 27870463.043000098318 3959358.939000010025 60526.620903110 2024-08-04T14:54:06.028680+00:00 19994330.273999929428 29000292.997999969870 27870462.992999911308 3961445.998000026215 60526.620914580 2024-08-04T14:54:07.019687+00:00 19994330.275000099093 29000292.979000028223 27870462.990000009537 3965559.975999950897 60526.620926239 2024-08-04T14:54:08.027062+00:00 19994330.271999958903 29000292.993000030518 27870462.953999999911 3962934.981000065804 60526.620937899 2024-08-04T14:54:09.034438+00:00 19994330.274999979883 29000292.990999940783 27870463.019000049680 3957200.000000000000 60526.620949368 2024-08-04T14:54:10.025445+00:00 19994330.274999979883 29000293.017000079155 27870463.039999961853 3961113.079999924172 60526.620961028 2024-08-04T14:54:11.032821+00:00 19994330.272000070661 29000292.991999980062 27870462.955999970436 3961421.950000048149 60526.620972498 2024-08-04T14:54:12.023827+00:00 19994330.278999920934 29000293.008000019938 27870463.000000000000 3956923.987999916077 60526.620984158 2024-08-04T14:54:13.031202+00:00 19994330.272999998182 29000293.008999940008 27870463.009000059217 3960703.006000041962 60526.620995628 2024-08-04T14:54:14.022210+00:00 19994330.271000031382 29000292.985999941826 27870462.998999949545 3964741.976999998093 60526.621007287 2024-08-04T14:54:15.029585+00:00 19994330.272999998182 29000293.028000120074 27870463.044000029564 3956455.003000020981 60526.621018763 2024-08-04T14:54:16.021088+00:00 19994330.272999998182 29000292.933999899775 27870462.934999998659 3959341.047999978065 60526.621030416 2024-08-04T14:54:17.027967+00:00 19994330.272999998182 29000293.027000069618 27870463.024000000209 3956186.968000053894 60526.621042070 2024-08-04T14:54:18.034846+00:00 19994330.279999971390 29000293.003000020981 27870462.986999999732 3962171.163999915123 60526.621053546 2024-08-04T14:54:19.026349+00:00 19994330.271000031382 29000293.013000011444 27870463.014999989420 3959378.851000071038 60526.621065205 2024-08-04T14:54:20.033724+00:00 19994330.274999979883 29000292.990999940783 27870462.980000019073 3962660.942999958992 60526.621076675 2024-08-04T14:54:21.024732+00:00 19994330.272999998182 29000293.037000060081 27870463.014999989420 3964561.064000010025 60526.621088334 2024-08-04T14:54:22.032107+00:00 19994330.272999998182 29000292.977999929339 27870463.032000008970 3960971.018000007141 60526.621099805 2024-08-04T14:54:23.023114+00:00 19994330.276000019163 29000293.004999998957 27870462.998999979347 3961934.970000000205 60526.621111464 2024-08-04T14:54:24.030489+00:00 19994330.271999958903 29000292.996999979019 27870462.980000019073 3962462.907000000123 60526.621122940 2024-08-04T14:54:25.021993+00:00 19994330.275000099093 29000292.979000091553 27870463.000000000000 3960995.132999999914 60526.621134593 2024-08-04T14:54:26.028872+00:00 19994330.271999958903 29000293.006999969482 27870463.000999990851 3967028.888999999035 60526.621146069 2024-08-04T14:54:27.020375+00:00 19994330.274999979883 29000293.041000008583 27870463.039000030607 3964341.087999999989 60526.621157723 2024-08-04T14:54:28.027254+00:00 19994330.272000070661 29000292.960999999195 27870462.981999989599 3962644.962999999989 60526.621169382 2024-08-04T14:54:29.034629+00:00 19994330.280000001192 29000292.971000000834 27870462.983999971300 3958820.963000002783 60526.621180858 2024-08-04T14:54:30.026133+00:00 19994330.274999998510 29000293.045000001788 27870463.045000020415 3964264.020999997854 60526.621192512 2024-08-04T14:54:31.033012+00:00 19994330.269000001252 29000292.991999998689 27870462.952000018209 3962242.120999998879 60526.621203987 2024-08-04T14:54:32.024515+00:00 19994330.271999999881 29000292.967000011355 27870462.983999971300 3957018.973999998998 60526.621215647 2024-08-04T14:54:33.031890+00:00 19994330.275999989361 29000293.057999998331 27870463.044000029564 3959564.903000005055 60526.621227117 2024-08-04T14:54:34.022897+00:00 19994330.276000011712 29000292.977000001818 27870462.960999969393 3960688.075999998022 60526.621238776 2024-08-04T14:54:35.030273+00:00 19994330.274000000209 29000293.016999989748 27870463.016999959946 3956004.964999996126 60526.621250246 2024-08-04T14:54:36.021280+00:00 19994330.273999989033 29000292.956000030041 27870462.986000061035 3959791.909000001848 60526.621261906 2024-08-04T14:54:37.028655+00:00 19994330.272999998182 29000293.016999959946 27870463.026000019163 3960391.021999999881 60526.621273376 2024-08-04T14:54:38.019664+00:00 19994330.273999989033 29000292.993000030518 27870462.945999979973 3961382.052000001073 60526.621285035 2024-08-04T14:54:39.027037+00:00 19994330.272000011057 29000293.029999971390 27870463.067000031471 3961418.003000006080 60526.621296689 2024-08-04T14:54:40.033917+00:00 19994330.278999980539 29000292.988000039011 27870462.986999988556 3961939.967999995220 60526.621308165 2024-08-04T14:54:41.025420+00:00 19994330.271999981254 29000292.993999961764 27870462.967000011355 3959229.218999996781 60526.621319824 2024-08-04T14:54:42.032795+00:00 19994330.272999998182 29000293.013999998569 27870463.031999949366 3960414.800999999046 60526.621331294 2024-08-04T14:54:43.023802+00:00 19994330.274000048637 29000292.985000010580 27870462.993999961764 3963581.013999999035 60526.621342953 2024-08-04T14:54:44.031177+00:00 19994330.271999958903 29000292.976000010967 27870462.937000039965 3966954.072000011802 60526.621354423 2024-08-04T14:54:45.022184+00:00 19994330.278000000864 29000293.044000029564 27870463.120000001043 3960356.854999988806 60526.621366083 2024-08-04T14:54:46.029560+00:00 19994330.271000031382 29000292.980000019073 27870462.899999979883 3960432.121000006795 60526.621377558 2024-08-04T14:54:47.021063+00:00 19994330.274999979883 29000292.991999980062 27870463.019000049680 3963425.944999992847 60526.621389212 2024-08-04T14:54:48.027942+00:00 19994330.272000011057 29000292.997999910265 27870462.988999959081 3963758.020999997854 60526.621400688 2024-08-04T14:54:49.019446+00:00 19994330.274999979883 29000292.994000080973 27870462.991000059992 3962338.940000012983 60526.621412341 2024-08-04T14:54:50.026325+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3964259.105999990832 60526.621424001 2024-08-04T14:54:51.033700+00:00 19994330.276000019163 29000292.985999941826 27870463.000000000000 3963846.983000009786 60526.621435477 2024-08-04T14:54:52.025203+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3962659.000999987125 60526.621447131 2024-08-04T14:54:53.032082+00:00 19994330.274999979883 29000293.034000039101 27870463.057000041008 3959646.944000006188 60526.621458606 2024-08-04T14:54:54.023585+00:00 19994330.275000039488 29000292.992999911308 27870462.980000019073 3964486.021999999881 60526.621470260 2024-08-04T14:54:55.030465+00:00 19994330.270999971777 29000292.986000061035 27870462.953999999911 3963391.019999995828 60526.621481736 2024-08-04T14:54:56.021968+00:00 19994330.277000069618 29000293.062000039965 27870463.096000000834 3963689.925999999046 60526.621493389 2024-08-04T14:54:57.028847+00:00 19994330.274999979883 29000292.964999910444 27870462.964999999851 3960708.054000020027 60526.621504865 2024-08-04T14:54:58.020351+00:00 19994330.269999980927 29000292.949000000954 27870462.945999991149 3962860.985999972094 60526.621516519 2024-08-04T14:54:59.027229+00:00 19994330.274999979883 29000293.017000079155 27870462.999000001699 3958091.042000025976 60526.621528178 2024-08-04T14:55:00.034606+00:00 19994330.274999979883 29000293.041999939829 27870463.065000001341 3963154.047999978065 60526.621539654 2024-08-04T14:55:01.026108+00:00 19994330.272000070661 29000292.957000020891 27870462.964999999851 3960214.958000003826 60526.621551308 2024-08-04T14:55:02.032987+00:00 19994330.276999950409 29000293.006000038236 27870462.958999991417 3961659.965000004042 60526.621562784 2024-08-04T14:55:03.024489+00:00 19994330.274999979883 29000293.044000029564 27870463.092999991030 3960285.110000013839 60526.621574443 2024-08-04T14:55:04.031865+00:00 19994330.274000048637 29000292.979999899864 27870462.944000009447 3960779.963999987114 60526.621585913 2024-08-04T14:55:05.022873+00:00 19994330.271000031382 29000293.030999999493 27870463.036000009626 3962678.923000007868 60526.621597567 2024-08-04T14:55:06.029752+00:00 19994330.273999929428 29000292.957000009716 27870462.949999991804 3963686.998999983072 60526.621609042 2024-08-04T14:55:07.021255+00:00 19994330.275000099093 29000293.019999999553 27870463.026000019163 3963611.018000007141 60526.621620702 2024-08-04T14:55:08.028630+00:00 19994330.273999929428 29000292.962000001222 27870462.962999999523 3964513.953000009060 60526.621632172 2024-08-04T14:55:09.019637+00:00 19994330.274999979883 29000293.019000008702 27870463.019999980927 3962511.016000003088 60526.621643831 2024-08-04T14:55:10.027012+00:00 19994330.272999998182 29000293.039999991655 27870463.017000019550 3964226.023999989033 60526.621655485 2024-08-04T14:55:11.033892+00:00 19994330.272000070661 29000292.967999991030 27870462.935999989510 3962455.930999993812 60526.621666960 2024-08-04T14:55:12.025395+00:00 19994330.275999899954 29000292.978999998420 27870463.009999990463 3968185.111000000965 60526.621678614 2024-08-04T14:55:13.032274+00:00 19994330.276000019163 29000293.021999981254 27870463.066000040621 3962949.953000009060 60526.621690090 2024-08-04T14:55:14.023777+00:00 19994330.272999998182 29000293.035000029951 27870463.029999971390 3968625.986000000965 60526.621701743 2024-08-04T14:55:15.030656+00:00 19994330.274000048637 29000292.927999969572 27870462.949000000954 3963996.006999998819 60526.621713219 2024-08-04T14:55:16.022160+00:00 19994330.271999958903 29000293.041000008583 27870462.991999980062 3963720.014999986161 60526.621724873 2024-08-04T14:55:17.029039+00:00 19994330.274000048637 29000293.003000020981 27870463.013000011444 3963327.930000007153 60526.621736349 2024-08-04T14:55:18.020542+00:00 19994330.274999979883 29000292.977999988943 27870463.014999989420 3960215.055999993812 60526.621748003 2024-08-04T14:55:19.027421+00:00 19994330.272999998182 29000292.981999989599 27870462.947999950498 3959625.942000002135 60526.621759478 2024-08-04T14:55:20.018926+00:00 19994330.274999979883 29000293.028000000864 27870463.020000100136 3960148.083000003826 60526.621771132 2024-08-04T14:55:21.025804+00:00 19994330.272999998182 29000292.971999999136 27870462.967999938875 3959940.062999994028 60526.621782791 2024-08-04T14:55:22.033179+00:00 19994330.276000019163 29000293.011999960989 27870463.037999991328 3963374.944000006188 60526.621794262 2024-08-04T14:55:23.024186+00:00 19994330.272999998182 29000293.004000071436 27870462.958000060171 3958484.943000019062 60526.621805921 2024-08-04T14:55:24.031561+00:00 19994330.276000000536 29000292.996999979019 27870463.044999960810 3959034.959999979008 60526.621817396 2024-08-04T14:55:25.023064+00:00 19994330.274000000209 29000293.013000011444 27870463.000000000000 3961451.054000020027 60526.621829050 2024-08-04T14:55:26.029944+00:00 19994330.271999999881 29000293.000000000000 27870462.965000029653 3963019.000000000000 60526.621840526 2024-08-04T14:55:27.021447+00:00 19994330.272999998182 29000293.021999958903 27870463.023999929428 3955485.046999990940 60526.621852180 2024-08-04T14:55:28.028326+00:00 19994330.275000009686 29000292.957000020891 27870463.004000071436 3964103.979999988806 60526.621863655 2024-08-04T14:55:29.019829+00:00 19994330.273999989033 29000293.042999979109 27870463.060999989510 3961319.008000016212 60526.621875315 2024-08-04T14:55:30.027205+00:00 19994330.271000001580 29000292.968000050634 27870462.944000009447 3958983.983999968041 60526.621886969 2024-08-04T14:55:31.034084+00:00 19994330.279000010341 29000292.990000009537 27870462.996999979019 3966291.955000042915 60526.621898444 2024-08-04T14:55:32.025587+00:00 19994330.272999998182 29000292.990999940783 27870462.945999979973 3959283.108999968041 60526.621910098 2024-08-04T14:55:33.032466+00:00 19994330.271000001580 29000293.029000040144 27870463.061999998987 3959332.928000032902 60526.621921574 2024-08-04T14:55:34.023969+00:00 19994330.273999989033 29000293.022999998182 27870463.019000001252 3960616.023000001907 60526.621933227 2024-08-04T14:55:35.030848+00:00 19994330.275000009686 29000292.993999961764 27870462.994999989867 3961863.000000000000 60526.621944703 2024-08-04T14:55:36.022351+00:00 19994330.277000010014 29000292.981999989599 27870462.984999999404 3960127.005999981891 60526.621956357 2024-08-04T14:55:37.029231+00:00 19994330.273999989033 29000293.008000019938 27870463.013999998569 3964098.000000000000 60526.621967833 2024-08-04T14:55:38.020733+00:00 19994330.271000031382 29000293.001999970526 27870462.999000009149 3957915.968999981880 60526.621979492 2024-08-04T14:55:39.028108+00:00 19994330.273999989033 29000292.989000078291 27870463.000999990851 3964841.940999985207 60526.621990962 2024-08-04T14:55:40.019116+00:00 19994330.277000010014 29000293.010999921709 27870463.013000011444 3959501.066000043880 60526.622002621 2024-08-04T14:55:41.026492+00:00 19994330.271999958903 29000292.952000018209 27870462.927999999374 3961700.061999977101 60526.622014275 2024-08-04T14:55:42.033371+00:00 19994330.275000039488 29000293.057000000030 27870463.091000020504 3958880.004999995232 60526.622025751 2024-08-04T14:55:43.024874+00:00 19994330.274999979883 29000292.979000009596 27870462.908999979496 3958689.990000010002 60526.622037405 2024-08-04T14:55:44.031753+00:00 19994330.271000031382 29000293.004999998957 27870463.055999990553 3960089.903999983799 60526.622048880 2024-08-04T14:55:45.023256+00:00 19994330.275999959558 29000293.013000000268 27870462.963999990374 3957059.990000010002 60526.622060540 2024-08-04T14:55:46.030632+00:00 19994330.271000031382 29000293.022000011057 27870463.076000031084 3960168.032000004780 60526.622072010 2024-08-04T14:55:47.021639+00:00 19994330.278999980539 29000292.974999990314 27870462.924999948591 3958736.081000030041 60526.622083669 2024-08-04T14:55:48.029014+00:00 19994330.269999980927 29000292.958000000566 27870462.962000008672 3959922.895999968052 60526.622095139 2024-08-04T14:55:49.020021+00:00 19994330.276000019163 29000293.005999978632 27870463.035000029951 3960829.023000001907 60526.622106798 2024-08-04T14:55:50.027396+00:00 19994330.274000048637 29000293.000000029802 27870462.992999970913 3963826.069000006188 60526.622118269 2024-08-04T14:55:51.018403+00:00 19994330.271999958903 29000293.012999951839 27870463.029000040144 3964622.945999979973 60526.622129928 2024-08-04T14:55:52.025779+00:00 19994330.274999979883 29000293.030000030994 27870463.027999941260 3962255.984000027180 60526.622141588 2024-08-04T14:55:53.033154+00:00 19994330.274000048637 29000292.976000010967 27870462.952000018209 3959207.027999997139 60526.622153057 2024-08-04T14:55:54.024161+00:00 19994330.276999950409 29000293.004000011832 27870463.021999958903 3964035.987999976147 60526.622164717 2024-08-04T14:55:55.031536+00:00 19994330.271000031382 29000293.020999971777 27870463.040000081062 3963429.022000014782 60526.622176187 2024-08-04T14:55:56.022543+00:00 19994330.274000048637 29000292.982999980450 27870462.952000018209 3960911.017000020016 60526.622187846 2024-08-04T14:55:57.029918+00:00 19994330.272999998182 29000293.030000030994 27870463.028000000864 3957334.020999968052 60526.622199322 2024-08-04T14:55:58.021424+00:00 19994330.276999950409 29000292.957000020891 27870462.982999920845 3960758.925999999046 60526.622210976 2024-08-04T14:55:59.028301+00:00 19994330.272999998182 29000293.011999960989 27870463.022000070661 3960023.060999989975 60526.622222451 2024-08-04T14:56:00.019805+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3959208.932000041008 60526.622234111 2024-08-04T14:56:01.027180+00:00 19994330.274999979883 29000292.995000001043 27870463.003000020981 3962968.057999968994 60526.622245581 2024-08-04T14:56:02.018187+00:00 19994330.272999998182 29000292.986000061035 27870462.969999909401 3961537.875000000000 60526.622257240 2024-08-04T14:56:03.025561+00:00 19994330.274000048637 29000292.982999920845 27870462.969000101089 3955711.067000031006 60526.622268894 2024-08-04T14:56:04.032441+00:00 19994330.276999950409 29000293.034000039101 27870463.042999979109 3960536.073000013828 60526.622280370 2024-08-04T14:56:05.023944+00:00 19994330.271000031382 29000292.968999978155 27870462.963999990374 3962951.929999948014 60526.622292023 2024-08-04T14:56:06.030823+00:00 19994330.274999979883 29000293.036000009626 27870463.028000000864 3956854.143000007141 60526.622303499 2024-08-04T14:56:07.022327+00:00 19994330.272999998182 29000292.967999938875 27870462.968999978155 3961073.841000020970 60526.622315159 2024-08-04T14:56:08.029702+00:00 19994330.274999979883 29000293.015000101179 27870463.036000009626 3959977.050000011921 60526.622326628 2024-08-04T14:56:09.020709+00:00 19994330.274000048637 29000292.975999951363 27870462.963999990374 3964354.983999968041 60526.622338288 2024-08-04T14:56:10.028084+00:00 19994330.271000031382 29000293.049999948591 27870463.042000059038 3957036.951000034809 60526.622349758 2024-08-04T14:56:11.019091+00:00 19994330.278999920934 29000292.952000018209 27870462.972999930382 3960910.032999991905 60526.622361417 2024-08-04T14:56:12.026466+00:00 19994330.271000031382 29000293.019999980927 27870463.006000000983 3959864.071999967098 60526.622373071 2024-08-04T14:56:13.033346+00:00 19994330.271999958903 29000293.032999988645 27870463.072000000626 3961846.004999995232 60526.622384547 2024-08-04T14:56:14.024849+00:00 19994330.277000069618 29000292.914000030607 27870462.888999998569 3961835.925000011921 60526.622396206 2024-08-04T14:56:15.032224+00:00 19994330.271999958903 29000293.041000008583 27870463.012000009418 3964474.059000014793 60526.622407676 2024-08-04T14:56:16.023231+00:00 19994330.274000000209 29000292.998999949545 27870463.019999999553 3957052.926999986172 60526.622419336 2024-08-04T14:56:17.030606+00:00 19994330.276000000536 29000292.992000099272 27870463.004999998957 3959521.980000019073 60526.622430806 2024-08-04T14:56:18.021614+00:00 19994330.274000000209 29000293.015999909490 27870463.015999998897 3956917.036000012886 60526.622442465 2024-08-04T14:56:19.028988+00:00 19994330.271999999881 29000292.975000001490 27870463.006000008434 3960971.021999955177 60526.622453935 2024-08-04T14:56:20.019997+00:00 19994330.274000000209 29000292.988000009209 27870462.906000021845 3957106.998000026215 60526.622465595 2024-08-04T14:56:21.027371+00:00 19994330.274000000209 29000293.003999989480 27870463.063999950886 3962317.996999979019 60526.622477065 2024-08-04T14:56:22.018379+00:00 19994330.277000010014 29000293.048999991268 27870463.030000030994 3959644.037000000011 60526.622488724 2024-08-04T14:56:23.025754+00:00 19994330.273999989033 29000293.020000010729 27870463.004000011832 3962060.916000009049 60526.622500378 2024-08-04T14:56:24.032633+00:00 19994330.270000010729 29000292.963999990374 27870462.961999949068 3960754.020000040997 60526.622511853 2024-08-04T14:56:25.024136+00:00 19994330.274999979883 29000293.040000021458 27870463.010000050068 3964421.072999954224 60526.622523513 2024-08-04T14:56:26.031511+00:00 19994330.275000009686 29000292.953999999911 27870462.993999961764 3955427.976999998093 60526.622534983 2024-08-04T14:56:27.022519+00:00 19994330.275999989361 29000293.021999981254 27870463.055000010878 3962623.074000000954 60526.622546642 2024-08-04T14:56:28.029894+00:00 19994330.274000018835 29000292.977000001818 27870462.925999999046 3956272.811000049114 60526.622558112 2024-08-04T14:56:29.020901+00:00 19994330.272999968380 29000293.008000019938 27870462.999000009149 3958653.964999973774 60526.622569771 2024-08-04T14:56:30.028276+00:00 19994330.272000011057 29000293.015999969095 27870463.035000029951 3960976.088999987114 60526.622581242 2024-08-04T14:56:31.019283+00:00 19994330.272999998182 29000293.016000028700 27870462.998999949545 3962019.997000039089 60526.622592901 2024-08-04T14:56:32.026658+00:00 19994330.274999979883 29000292.965999960899 27870462.996000051498 3963340.120999991894 60526.622604377 2024-08-04T14:56:33.018162+00:00 19994330.277000010014 29000293.002000030130 27870463.000999931246 3961840.981999992859 60526.622616031 2024-08-04T14:56:34.025041+00:00 19994330.272999998182 29000292.982999980450 27870462.974000100046 3960707.976999998093 60526.622627690 2024-08-04T14:56:35.032416+00:00 19994330.272000011057 29000293.014999989420 27870463.022999998182 3959729.944999992847 60526.622639166 2024-08-04T14:56:36.023919+00:00 19994330.272999998182 29000293.010000050068 27870462.983999971300 3963115.126999973785 60526.622650819 2024-08-04T14:56:37.030799+00:00 19994330.277000010014 29000292.949000000954 27870462.975999951363 3958218.946000040043 60526.622662295 2024-08-04T14:56:38.022302+00:00 19994330.275999959558 29000293.059000018984 27870463.134000059217 3958646.988000034820 60526.622673949 2024-08-04T14:56:39.029181+00:00 19994330.271000031382 29000293.008000019938 27870462.916999939829 3962962.973999977112 60526.622685425 2024-08-04T14:56:40.020684+00:00 19994330.276000019163 29000293.025999899954 27870463.001000050455 3960594.027999997139 60526.622697078 2024-08-04T14:56:41.027563+00:00 19994330.268999990076 29000292.925999999046 27870462.960000038147 3956884.972999929916 60526.622708554 2024-08-04T14:56:42.019066+00:00 19994330.280000030994 29000293.013000011444 27870463.022999878973 3959430.948000072967 60526.622720214 2024-08-04T14:56:43.026442+00:00 19994330.269999980927 29000292.991999980062 27870463.026000019163 3957305.947999954224 60526.622731683 2024-08-04T14:56:44.017449+00:00 19994330.276999950409 29000292.994000080973 27870462.912999991328 3963162.111999989022 60526.622743343 2024-08-04T14:56:45.024824+00:00 19994330.272999998182 29000293.032999988645 27870463.037000060081 3961037.930000067223 60526.622754997 2024-08-04T14:56:46.031703+00:00 19994330.272999998182 29000292.986999988556 27870463.016000028700 3960901.166999936104 60526.622766472 2024-08-04T14:56:47.023206+00:00 19994330.271999958903 29000292.998000029474 27870463.007999900728 3961979.841000080109 60526.622778126 2024-08-04T14:56:48.030086+00:00 19994330.275000099093 29000293.011999960989 27870462.993000030518 3959740.988999962807 60526.622789602 2024-08-04T14:56:49.021589+00:00 19994330.276000019163 29000292.996999979019 27870463.022000070661 3962069.070999979973 60526.622801261 2024-08-04T14:56:50.028964+00:00 19994330.272999878973 29000292.991999980062 27870462.969000000507 3960480.968999981880 60526.622812731 2024-08-04T14:56:51.019971+00:00 19994330.275000099093 29000293.024000048637 27870463.087999999523 3964065.019000052940 60526.622824390 2024-08-04T14:56:52.027346+00:00 19994330.271999958903 29000292.988999959081 27870462.925000000745 3963955.981999992859 60526.622835861 2024-08-04T14:56:53.018354+00:00 19994330.274000048637 29000292.950000051409 27870462.971999999136 3956805.019999980927 60526.622847520 2024-08-04T14:56:54.025729+00:00 19994330.273999929428 29000293.028999920934 27870463.028000008315 3961436.024999976158 60526.622859173 2024-08-04T14:56:55.032608+00:00 19994330.279000040144 29000293.008000019938 27870463.002000000328 3964940.855000019073 60526.622870649 2024-08-04T14:56:56.024111+00:00 19994330.271000031382 29000293.002000000328 27870463.008999969810 3963674.050999999046 60526.622882303 2024-08-04T14:56:57.030990+00:00 19994330.275999899954 29000293.006000000983 27870462.992000009865 3961572.062000035774 60526.622893779 2024-08-04T14:56:58.022494+00:00 19994330.268000010401 29000292.960999999195 27870462.963999990374 3964762.995999931823 60526.622905433 2024-08-04T14:56:59.029374+00:00 19994330.277000069618 29000293.037000000477 27870463.069999989122 3963418.004000068177 60526.622916908 2024-08-04T14:57:00.020876+00:00 19994330.273999929428 29000292.975999999791 27870462.993000030518 3960645.951999903191 60526.622928562 2024-08-04T14:57:01.027755+00:00 19994330.276000019163 29000293.025000009686 27870462.973999980837 3962229.046000003815 60526.622940038 2024-08-04T14:57:02.019259+00:00 19994330.272000070661 29000292.997999999672 27870463.051999989897 3963640.071000099182 60526.622951692 2024-08-04T14:57:03.026138+00:00 19994330.271999958903 29000292.978000018746 27870462.929000020027 3959088.871999979019 60526.622963167 2024-08-04T14:57:04.017641+00:00 19994330.276000019163 29000293.043999969959 27870463.013999998569 3960391.042999982834 60526.622974826 2024-08-04T14:57:05.025016+00:00 19994330.272999998182 29000292.978000041097 27870463.013000011444 3965897.024999976158 60526.622986480 2024-08-04T14:57:06.031895+00:00 19994330.276999950409 29000293.038999971002 27870463.051999989897 3961459.935999989975 60526.622997956 2024-08-04T14:57:07.023398+00:00 19994330.272999998182 29000292.958000000566 27870462.961000028998 3966397.083999990951 60526.623009610 2024-08-04T14:57:08.030278+00:00 19994330.274000048637 29000293.018999990076 27870462.991000000387 3962916.983000040054 60526.623021085 2024-08-04T14:57:09.021781+00:00 19994330.272999998182 29000292.985000010580 27870463.002000030130 3961918.973999977112 60526.623032745 2024-08-04T14:57:10.029156+00:00 19994330.271000001580 29000292.991999980062 27870462.971999999136 3963733.965999960899 60526.623044215 2024-08-04T14:57:11.020163+00:00 19994330.278000000864 29000292.998000029474 27870463.010999921709 3956231.037000060081 60526.623055874 2024-08-04T14:57:12.027538+00:00 19994330.275000009686 29000292.983999971300 27870462.981000069529 3963555.986999989022 60526.623067345 2024-08-04T14:57:13.018545+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3962433.055000067223 60526.623079004 2024-08-04T14:57:14.025921+00:00 19994330.272999998182 29000293.006999969482 27870462.975999951363 3963890.950999975204 60526.623090474 2024-08-04T14:57:15.016928+00:00 19994330.272999990731 29000293.010000109673 27870463.009999990463 3958840.046999930870 60526.623102133 2024-08-04T14:57:16.024303+00:00 19994330.271999999881 29000292.991999980062 27870462.983000040054 3961937.958000063896 60526.623113787 2024-08-04T14:57:17.031182+00:00 19994330.278000000864 29000292.983999971300 27870463.047999981791 3957419.945999979973 60526.623125263 2024-08-04T14:57:18.022685+00:00 19994330.275000009686 29000293.011000040919 27870462.952999949455 3958811.069000006188 60526.623136922 2024-08-04T14:57:19.030061+00:00 19994330.273999989033 29000292.995000001043 27870463.000000000000 3962457.031999946106 60526.623148392 2024-08-04T14:57:20.021068+00:00 19994330.274000018835 29000293.000000000000 27870462.986999988556 3960801.984000086784 60526.623160051 2024-08-04T14:57:21.028443+00:00 19994330.271000001580 29000293.019999980927 27870463.057000041008 3958031.935999989975 60526.623171521 2024-08-04T14:57:22.019450+00:00 19994330.274000018835 29000293.003999948502 27870462.988999959081 3958750.046999930870 60526.623183181 2024-08-04T14:57:23.026826+00:00 19994330.272999998182 29000292.985000010580 27870462.969000101089 3958984.958000063896 60526.623194651 2024-08-04T14:57:24.017833+00:00 19994330.278000000864 29000293.014999989420 27870463.008999940008 3957893.061999917030 60526.623206310 2024-08-04T14:57:25.025208+00:00 19994330.272999998182 29000293.004999998957 27870463.021000031382 3959427.019000052940 60526.623217964 2024-08-04T14:57:26.032087+00:00 19994330.272999998182 29000292.978999968618 27870462.939000010490 3959037.983000040054 60526.623229440 2024-08-04T14:57:27.023590+00:00 19994330.274999979883 29000293.004000071436 27870463.080999970436 3962847.883999944199 60526.623241093 2024-08-04T14:57:28.030470+00:00 19994330.273999989033 29000292.988000039011 27870462.960999969393 3968539.101000071038 60526.623252569 2024-08-04T14:57:29.021973+00:00 19994330.276000019163 29000293.004999998957 27870462.993999999017 3963113.028999925125 60526.623264228 2024-08-04T14:57:30.029348+00:00 19994330.270999971777 29000293.018999930471 27870462.975000001490 3961205.003000020981 60526.623275699 2024-08-04T14:57:31.020355+00:00 19994330.274000048637 29000292.988000039011 27870463.076000008732 3962180.927999972831 60526.623287358 2024-08-04T14:57:32.027730+00:00 19994330.270999971777 29000293.006000038236 27870462.918999999762 3960306.953000069130 60526.623298828 2024-08-04T14:57:33.018737+00:00 19994330.277000010014 29000293.006999999285 27870463.010000009090 3961345.148999928962 60526.623310487 2024-08-04T14:57:34.026112+00:00 19994330.270999971777 29000292.998999990523 27870463.013999998569 3958465.041000009049 60526.623321957 2024-08-04T14:57:35.017120+00:00 19994330.278000000864 29000293.013000011444 27870463.051999989897 3963079.902000070084 60526.623333617 2024-08-04T14:57:36.024495+00:00 19994330.272000011057 29000292.969999998808 27870462.925999999046 3961163.986999989022 60526.623345276 2024-08-04T14:57:37.031870+00:00 19994330.274000048637 29000292.994999989867 27870463.004000011832 3966046.005999923218 60526.623356752 2024-08-04T14:57:38.023373+00:00 19994330.274999979883 29000293.001000020653 27870463.052999969572 3960684.973000050057 60526.623368406 2024-08-04T14:57:39.030253+00:00 19994330.274999979883 29000293.069999989122 27870463.037000000477 3956132.919000030030 60526.623379881 2024-08-04T14:57:40.021756+00:00 19994330.274999979883 29000292.939000010490 27870462.985000010580 3963599.046999930870 60526.623391535 2024-08-04T14:57:41.028635+00:00 19994330.272000070661 29000293.056999981403 27870463.014999989420 3964811.082000017166 60526.623403005 2024-08-04T14:57:42.019642+00:00 19994330.272999998182 29000292.933000031859 27870462.944000009447 3962662.037999988068 60526.623414665 2024-08-04T14:57:43.027017+00:00 19994330.272999998182 29000293.008999999613 27870463.035000029951 3963409.937000035774 60526.623426135 2024-08-04T14:57:44.018025+00:00 19994330.278999920934 29000293.006999969482 27870462.977999988943 3963326.945999979973 60526.623437794 2024-08-04T14:57:45.025400+00:00 19994330.269000049680 29000293.018000010401 27870463.026000019163 3964543.019999980927 60526.623449270 2024-08-04T14:57:46.016903+00:00 19994330.276000019163 29000292.986000001431 27870462.948000010103 3959522.121999979019 60526.623460923 2024-08-04T14:57:47.023782+00:00 19994330.274999979883 29000292.981999989599 27870462.991999980062 3959873.804000020027 60526.623472583 2024-08-04T14:57:48.031157+00:00 19994330.272999998182 29000292.967999991030 27870463.026999950409 3962241.054000020027 60526.623484053 2024-08-04T14:57:49.022164+00:00 19994330.272999998182 29000293.008999999613 27870462.963000059128 3962074.006999969017 60526.623495712 2024-08-04T14:57:50.029540+00:00 19994330.274999979883 29000293.016000028700 27870462.996999979019 3959528.976000071038 60526.623507182 2024-08-04T14:57:51.020547+00:00 19994330.276000019163 29000293.026000019163 27870463.036000009626 3960630.019999980927 60526.623518842 2024-08-04T14:57:52.027924+00:00 19994330.276000019163 29000292.963999990374 27870463.026999950409 3962353.972999929916 60526.623530312 2024-08-04T14:57:53.018929+00:00 19994330.269999980927 29000292.992999911308 27870462.944000009447 3963029.178000092972 60526.623541971 2024-08-04T14:57:54.026305+00:00 19994330.273999929428 29000293.058000091463 27870463.109000090510 3961940.842999935150 60526.623553441 2024-08-04T14:57:55.017312+00:00 19994330.272999998182 29000293.000000000000 27870462.914999961853 3961063.083000063896 60526.623565101 2024-08-04T14:57:56.024687+00:00 19994330.275000099093 29000293.018000010401 27870463.018000010401 3961835.949000000954 60526.623576760 2024-08-04T14:57:57.032062+00:00 19994330.273999929428 29000292.958999991417 27870463.010999921709 3965983.955999969970 60526.623588230 2024-08-04T14:57:58.023069+00:00 19994330.276000019163 29000293.021999958903 27870462.992000099272 3965250.970000029076 60526.623599890 2024-08-04T14:57:59.030445+00:00 19994330.271999958903 29000292.970000028610 27870462.988999959081 3961228.111999989022 60526.623611359 2024-08-04T14:58:00.021452+00:00 19994330.272999998182 29000293.008999940008 27870463.006000038236 3963072.036000012886 60526.623623019 2024-08-04T14:58:01.028827+00:00 19994330.276000019163 29000293.046000000089 27870463.020999908447 3960902.840999960899 60526.623634495 2024-08-04T14:58:02.020330+00:00 19994330.274999979883 29000292.965000029653 27870462.977000001818 3960539.123000026215 60526.623646148 2024-08-04T14:58:03.027209+00:00 19994330.275000099093 29000293.001999970526 27870463.004999998957 3961884.959999918938 60526.623657624 2024-08-04T14:58:04.018714+00:00 19994330.272999998182 29000292.968000050634 27870462.985000010580 3961887.973000050057 60526.623669278 2024-08-04T14:58:05.025592+00:00 19994330.271999999881 29000293.036000009626 27870463.019000049680 3961916.108999968041 60526.623680754 2024-08-04T14:58:06.017095+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3959593.722000002861 60526.623692413 2024-08-04T14:58:07.024470+00:00 19994330.275999989361 29000293.030999898911 27870463.043000001460 3961372.205000042915 60526.623704067 2024-08-04T14:58:08.031349+00:00 19994330.274000000209 29000292.986000061035 27870462.965999998152 3958799.019999980927 60526.623715542 2024-08-04T14:58:09.022853+00:00 19994330.273999989033 29000292.965000029653 27870462.978999990970 3959855.044999957085 60526.623727196 2024-08-04T14:58:10.029732+00:00 19994330.274000018835 29000293.021999999881 27870463.006000008434 3961627.000000000000 60526.623738672 2024-08-04T14:58:11.021235+00:00 19994330.273999989033 29000292.999000009149 27870463.022999998182 3958788.953999996185 60526.623750331 2024-08-04T14:58:12.028610+00:00 19994330.272999998182 29000292.973999988288 27870462.954999979585 3963476.963000059128 60526.623761807 2024-08-04T14:58:13.020113+00:00 19994330.275000009686 29000292.996000010520 27870462.968000020832 3962987.075999975204 60526.623773460 2024-08-04T14:58:14.026992+00:00 19994330.275000009686 29000293.005000010133 27870463.028999980539 3963055.970000029076 60526.623784936 2024-08-04T14:58:15.018496+00:00 19994330.272999998182 29000293.068999979645 27870463.048000011593 3962527.026000022888 60526.623796590 2024-08-04T14:58:16.025375+00:00 19994330.272000011057 29000292.967000011355 27870463.008000019938 3962062.962000011932 60526.623808065 2024-08-04T14:58:17.016878+00:00 19994330.273999989033 29000292.947000000626 27870462.907000008970 3965287.987999916077 60526.623819720 2024-08-04T14:58:18.023757+00:00 19994330.272999998182 29000293.018000040203 27870463.033999979496 3962469.932000041008 60526.623831379 2024-08-04T14:58:19.031133+00:00 19994330.279999971390 29000293.007999960333 27870463.004000011832 3960265.080999969970 60526.623842849 2024-08-04T14:58:20.022140+00:00 19994330.271000031382 29000293.011000040919 27870463.018000010401 3966491.948000072967 60526.623854508 2024-08-04T14:58:21.029515+00:00 19994330.273999989033 29000293.008999999613 27870463.016999959946 3967578.099999905098 60526.623865984 2024-08-04T14:58:22.021018+00:00 19994330.272999998182 29000292.977999988943 27870462.995999988168 3961448.990000010002 60526.623877638 2024-08-04T14:58:23.027897+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3963442.958000063896 60526.623889113 2024-08-04T14:58:24.019400+00:00 19994330.273999989033 29000293.016999959946 27870463.018000010401 3959906.985000013839 60526.623900767 2024-08-04T14:58:25.026280+00:00 19994330.272999998182 29000293.016000028700 27870463.012000020593 3964071.041000009049 60526.623912243 2024-08-04T14:58:26.017782+00:00 19994330.279000040144 29000292.999000009149 27870462.979999959469 3960922.044999957085 60526.623923897 2024-08-04T14:58:27.024662+00:00 19994330.268000010401 29000292.995999988168 27870463.019999980927 3961058.866000055801 60526.623935373 2024-08-04T14:58:28.016165+00:00 19994330.273999989033 29000292.956999961287 27870462.933000091463 3958800.066999911796 60526.623947026 2024-08-04T14:58:29.023044+00:00 19994330.274999979883 29000293.067000031471 27870463.041999939829 3959391.047999978065 60526.623958685 2024-08-04T14:58:30.030420+00:00 19994330.276000019163 29000293.000000000000 27870463.035000089556 3960590.875000000000 60526.623970156 2024-08-04T14:58:31.021427+00:00 19994330.272999998182 29000292.980000019073 27870462.997999910265 3958524.026000022888 60526.623981815 2024-08-04T14:58:32.028802+00:00 19994330.276999950409 29000292.993000030518 27870462.993000030518 3952651.126999973785 60526.623993291 2024-08-04T14:58:33.020305+00:00 19994330.269999980927 29000292.996999979019 27870462.995000001043 3961066.920000075828 60526.624004944 2024-08-04T14:58:34.027185+00:00 19994330.272999998182 29000292.950999978930 27870462.940999981016 3961070.005999923218 60526.624016420 2024-08-04T14:58:35.018688+00:00 19994330.276000019163 29000293.055999990553 27870463.052000049502 3962248.065000057220 60526.624028074 2024-08-04T14:58:36.025567+00:00 19994330.274000048637 29000292.963999990374 27870462.983999971300 3960412.950000048149 60526.624039549 2024-08-04T14:58:37.017070+00:00 19994330.272999998182 29000293.037999991328 27870463.026999950409 3962384.944000006188 60526.624051203 2024-08-04T14:58:38.023949+00:00 19994330.273999929428 29000292.991999980062 27870462.955000039190 3963272.097999929916 60526.624062863 2024-08-04T14:58:39.031325+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3965017.878000020981 60526.624074338 2024-08-04T14:58:40.022827+00:00 19994330.276000019163 29000293.006000038236 27870463.034999970347 3962015.074000000954 60526.624085992 2024-08-04T14:58:41.029707+00:00 19994330.272000070661 29000292.985000010580 27870463.003000020981 3955470.963999987114 60526.624097468 2024-08-04T14:58:42.021210+00:00 19994330.279999971390 29000293.051999930292 27870463.034000039101 3960560.042999982834 60526.624109122 2024-08-04T14:58:43.028089+00:00 19994330.269999980927 29000292.992000099272 27870462.973999980837 3963075.018000007141 60526.624120597 2024-08-04T14:58:44.019592+00:00 19994330.271999958903 29000292.993999961764 27870463.044999960810 3963696.968000053894 60526.624132251 2024-08-04T14:58:45.026472+00:00 19994330.274000048637 29000292.980000019073 27870462.917000059038 3959019.944000006188 60526.624143727 2024-08-04T14:58:46.017975+00:00 19994330.274000048637 29000292.934000018984 27870462.945999991149 3961076.036999940872 60526.624155380 2024-08-04T14:58:47.024854+00:00 19994330.275999899954 29000293.045000001788 27870463.019999999553 3961974.876999973785 60526.624166856 2024-08-04T14:58:48.016357+00:00 19994330.272000070661 29000293.029000010341 27870463.059000000358 3961473.099000095855 60526.624178515 2024-08-04T14:58:49.023732+00:00 19994330.276000019163 29000292.988999988884 27870462.997999999672 3961733.101999998093 60526.624190169 2024-08-04T14:58:50.030610+00:00 19994330.270999908447 29000292.991999998689 27870462.986000001431 3957433.974999905098 60526.624201645 2024-08-04T14:58:51.022115+00:00 19994330.274000048637 29000293.052000019699 27870463.035000000149 3953849.993000030983 60526.624213299 2024-08-04T14:58:52.028994+00:00 19994330.276999950409 29000292.933999989182 27870462.999000009149 3955677.914000033867 60526.624224775 2024-08-04T14:58:53.020497+00:00 19994330.275000099093 29000293.044999990612 27870462.995999988168 3960122.039000033867 60526.624236428 2024-08-04T14:58:54.027377+00:00 19994330.275999899954 29000292.978999998420 27870462.971000019461 3966292.005999923218 60526.624247904 2024-08-04T14:58:55.018880+00:00 19994330.271000031382 29000293.017000019550 27870463.025999959558 3970538.870999999810 60526.624259558 2024-08-04T14:58:56.025759+00:00 19994330.269999980927 29000292.963999990374 27870462.938000019640 3959773.176000000909 60526.624271033 2024-08-04T14:58:57.017262+00:00 19994330.276000000536 29000293.025000039488 27870463.037000000477 3964068.975999999791 60526.624282687 2024-08-04T14:58:58.024141+00:00 19994330.274999998510 29000292.977999988943 27870462.982999980450 3962497.925999999046 60526.624294163 2024-08-04T14:58:59.015644+00:00 19994330.276999998838 29000292.963999990374 27870462.980000019073 3963883.063999998849 60526.624305816 2024-08-04T14:59:00.022523+00:00 19994330.271999988705 29000293.014999989420 27870463.028000000864 3965308.912000000011 60526.624317476 2024-08-04T14:59:01.029899+00:00 19994330.272999998182 29000293.044000029564 27870463.046999990940 3962700.017000000924 60526.624328951 2024-08-04T14:59:02.021402+00:00 19994330.272999998182 29000292.988999959081 27870462.958999991417 3962102.078999996185 60526.624340605 2024-08-04T14:59:03.028281+00:00 19994330.275000009686 29000293.007000029087 27870462.981999989599 3963392.049000001978 60526.624352081 2024-08-04T14:59:04.019784+00:00 19994330.277000010014 29000293.009999990463 27870463.045000020415 3961547.892999999225 60526.624363734 2024-08-04T14:59:05.026663+00:00 19994330.272999968380 29000292.985999941826 27870462.958999991417 3959360.079000004102 60526.624375210 2024-08-04T14:59:06.018167+00:00 19994330.272000011057 29000292.980000019073 27870462.973999980837 3960312.912000000011 60526.624386870 2024-08-04T14:59:07.025542+00:00 19994330.273999989033 29000292.999000068754 27870463.054000020027 3960245.103000000119 60526.624398340 2024-08-04T14:59:08.016549+00:00 19994330.274000018835 29000293.031999949366 27870463.018000010401 3963397.909999995958 60526.624409999 2024-08-04T14:59:09.023924+00:00 19994330.273999989033 29000292.965000029653 27870462.930999990553 3957020.973000004888 60526.624421469 2024-08-04T14:59:10.014931+00:00 19994330.276999980211 29000293.054999951273 27870463.087000008672 3963165.099999994040 60526.624433129 2024-08-04T14:59:11.022307+00:00 19994330.272000011057 29000293.009999990463 27870462.960000038147 3963420.902999997139 60526.624444788 2024-08-04T14:59:12.029682+00:00 19994330.272000011057 29000292.975000020117 27870463.037999991328 3961588.074000000954 60526.624456258 2024-08-04T14:59:13.020689+00:00 19994330.273999989033 29000292.963000059128 27870462.949999928474 3965210.987000002991 60526.624467917 2024-08-04T14:59:14.028064+00:00 19994330.273999989033 29000292.987999919802 27870462.968000050634 3957979.938999996055 60526.624479393 2024-08-04T14:59:15.019567+00:00 19994330.277000010014 29000293.018000010401 27870463.011000040919 3967829.991000012029 60526.624491047 2024-08-04T14:59:16.026446+00:00 19994330.273999989033 29000293.036000009626 27870463.031000021845 3958863.082999988925 60526.624502522 2024-08-04T14:59:17.017950+00:00 19994330.272000011057 29000292.967000011355 27870462.963999990374 3959118.982000008225 60526.624514182 2024-08-04T14:59:18.025325+00:00 19994330.273999989033 29000293.009999990463 27870463.041000008583 3957705.001000002027 60526.624525652 2024-08-04T14:59:19.016332+00:00 19994330.272000011057 29000293.007000088692 27870463.030999898911 3962530.979999988806 60526.624537311 2024-08-04T14:59:20.023708+00:00 19994330.277000010014 29000292.971999999136 27870462.920000080019 3958536.965000004042 60526.624548782 2024-08-04T14:59:21.014715+00:00 19994330.273999989033 29000293.029999971390 27870463.060999989510 3959019.023000001907 60526.624560441 2024-08-04T14:59:22.022090+00:00 19994330.273999989033 29000292.985000010580 27870462.968999978155 3961994.990999997128 60526.624572095 2024-08-04T14:59:23.028969+00:00 19994330.274000048637 29000292.988999959081 27870462.983999971300 3956152.087999999989 60526.624583570 2024-08-04T14:59:24.020472+00:00 19994330.270999908447 29000293.024999998510 27870463.054000001401 3960094.909000008833 60526.624595224 2024-08-04T14:59:25.027351+00:00 19994330.276000019163 29000293.028000000864 27870462.986999999732 3962246.125999987125 60526.624606700 2024-08-04T14:59:26.018855+00:00 19994330.274999979883 29000292.993000000715 27870462.951000001281 3963190.868000001181 60526.624618359 2024-08-04T14:59:27.026230+00:00 19994330.274000048637 29000292.991999998689 27870463.055000010878 3959868.142000020016 60526.624629829 2024-08-04T14:59:28.017237+00:00 19994330.276000019163 29000292.993000000715 27870462.982000008225 3965940.954999982845 60526.624641488 2024-08-04T14:59:29.024612+00:00 19994330.269999980927 29000292.978999998420 27870463.000000000000 3963389.016000003088 60526.624652958 2024-08-04T14:59:30.015619+00:00 19994330.274999979883 29000293.006000008434 27870462.978999998420 3964030.997000008821 60526.624664618 2024-08-04T14:59:31.022995+00:00 19994330.274000048637 29000293.028000000864 27870463.065000001341 3960211.819000006188 60526.624676277 2024-08-04T14:59:32.030370+00:00 19994330.278999920934 29000293.003999978304 27870462.995999988168 3966037.069999992847 60526.624687748 2024-08-04T14:59:33.021376+00:00 19994330.271000031382 29000292.983000040054 27870462.962999969721 3962572.014999986161 60526.624699407 2024-08-04T14:59:34.028752+00:00 19994330.272000070661 29000292.960999969393 27870462.974000040442 3965215.082000017166 60526.624710883 2024-08-04T14:59:35.020256+00:00 19994330.273999929428 29000293.040000021458 27870463.056999981403 3958912.951999992132 60526.624722536 2024-08-04T14:59:36.027135+00:00 19994330.274000048637 29000292.995000001043 27870462.967000011355 3963737.027000010014 60526.624734012 2024-08-04T14:59:37.018638+00:00 19994330.274999979883 29000292.986000001431 27870462.995999988168 3962852.017999976873 60526.624745666 2024-08-04T14:59:38.025517+00:00 19994330.272999998182 29000292.967000011355 27870462.942000031471 3958035.918000013102 60526.624757141 2024-08-04T14:59:39.017020+00:00 19994330.274999979883 29000293.063999950886 27870463.083999991417 3966529.101999998093 60526.624768795 2024-08-04T14:59:40.023899+00:00 19994330.274000048637 29000292.985000010580 27870462.967000011355 3960601.928999990225 60526.624780271 2024-08-04T14:59:41.015402+00:00 19994330.271999958903 29000292.994000021368 27870463.014999989420 3961923.041000009049 60526.624791930 2024-08-04T14:59:42.022777+00:00 19994330.274999979883 29000293.029999971390 27870463.028999980539 3961700.981000006199 60526.624803584 2024-08-04T14:59:43.029657+00:00 19994330.276000019163 29000292.988000039011 27870463.004000011832 3962025.972999989986 60526.624815060 2024-08-04T14:59:44.021160+00:00 19994330.274000048637 29000292.983999971300 27870462.935999989510 3960004.030000001192 60526.624826713 2024-08-04T14:59:45.028039+00:00 19994330.272999998182 29000292.988000039011 27870462.978999968618 3960099.009000002872 60526.624838189 2024-08-04T14:59:46.019542+00:00 19994330.273999929428 29000293.011999960989 27870463.078000068665 3965456.884000002872 60526.624849843 2024-08-04T14:59:47.026422+00:00 19994330.274999979883 29000293.014999989420 27870462.998000029474 3960261.092000008095 60526.624861319 2024-08-04T14:59:48.017925+00:00 19994330.271000031382 29000292.996000051498 27870463.003999948502 3964891.930999993812 60526.624872978 2024-08-04T14:59:49.025300+00:00 19994330.276000019163 29000292.983999971300 27870462.980999950320 3959720.969999998808 60526.624884448 2024-08-04T14:59:50.016307+00:00 19994330.272999998182 29000293.011000040919 27870462.994000080973 3957475.071999996901 60526.624896107 2024-08-04T14:59:51.023682+00:00 19994330.274999998510 29000292.998000029474 27870462.970999959856 3959201.029000014067 60526.624907577 2024-08-04T14:59:52.014690+00:00 19994330.274000000209 29000293.004999998957 27870463.054000020027 3961553.008999974001 60526.624919237 2024-08-04T14:59:53.022065+00:00 19994330.271999999881 29000292.969999909401 27870462.977000001818 3964645.998000026215 60526.624930890 2024-08-04T14:59:54.028944+00:00 19994330.278000000864 29000293.074000000954 27870463.026000019163 3960108.986999989022 60526.624942366 2024-08-04T14:59:55.020447+00:00 19994330.272999998182 29000292.932000041008 27870462.944000009447 3958440.000999987125 60526.624954020 2024-08-04T14:59:56.027326+00:00 19994330.275999989361 29000293.064000010490 27870463.082999940962 3959647.030000001192 60526.624965495 2024-08-04T14:59:57.018830+00:00 19994330.272000011057 29000292.957999940962 27870462.977000001818 3961014.981000006199 60526.624977155 2024-08-04T14:59:58.026204+00:00 19994330.271999981254 29000292.981999989599 27870462.915000081062 3963090.071999996901 60526.624988625 2024-08-04T14:59:59.017213+00:00 19994330.275999989361 29000292.990000009537 27870462.995000001043 3961851.032000004780 60526.625000285 2024-08-04T15:00:00.024592+00:00 19994330.272000011057 29000293.016000028700 27870463.035999890417 3961547.872999995947 60526.625011755 2024-08-04T15:00:01.015595+00:00 19994330.275999989361 29000293.004999998957 27870463.016000028700 3962343.000000029802 60526.625023414 2024-08-04T15:00:02.022970+00:00 19994330.275000009686 29000292.973000001162 27870462.930000070482 3962891.939999998081 60526.625034884 2024-08-04T15:00:03.013977+00:00 19994330.271999981254 29000293.040999989957 27870463.087000001222 3966278.117999970913 60526.625046543 2024-08-04T15:00:04.021352+00:00 19994330.273000031710 29000292.964000001550 27870462.953999999911 3962958.877000033855 60526.625058197 2024-08-04T15:00:05.028231+00:00 19994330.275999959558 29000293.018000010401 27870463.052999999374 3964251.055999993812 60526.625069673 2024-08-04T15:00:06.019735+00:00 19994330.273999989033 29000292.981000009924 27870462.980999991298 3963661.986999989022 60526.625081332 2024-08-04T15:00:07.027109+00:00 19994330.272999998182 29000292.997999999672 27870462.973999988288 3961755.142000020016 60526.625092803 2024-08-04T15:00:08.018117+00:00 19994330.275000039488 29000293.004000011832 27870462.962999999523 3963634.899999976158 60526.625104462 2024-08-04T15:00:09.025492+00:00 19994330.269999980927 29000293.006999969482 27870463.091000020504 3961100.986000000965 60526.625115932 2024-08-04T15:00:10.016499+00:00 19994330.277000010014 29000293.034000039101 27870462.989999979734 3958051.966000020970 60526.625127591 2024-08-04T15:00:11.023874+00:00 19994330.273999989033 29000292.965999960899 27870462.973000019789 3963229.998999952804 60526.625139067 2024-08-04T15:00:12.015378+00:00 19994330.273999989033 29000293.012000020593 27870462.993999991566 3961325.032000004780 60526.625150721 2024-08-04T15:00:13.022256+00:00 19994330.277000010014 29000292.997999969870 27870462.995999988168 3959916.025000036228 60526.625162380 2024-08-04T15:00:14.029631+00:00 19994330.271000031382 29000292.991000000387 27870463.011000040919 3960471.908999979030 60526.625173850 2024-08-04T15:00:15.020639+00:00 19994330.272999998182 29000293.027000010014 27870463.035999950022 3963036.070999979973 60526.625185509 2024-08-04T15:00:16.028014+00:00 19994330.277000010014 29000292.971999999136 27870462.918000038713 3967778.030000030994 60526.625196979 2024-08-04T15:00:17.019022+00:00 19994330.273999989033 29000292.990000009537 27870463.057999968529 3964703.992999970913 60526.625208639 2024-08-04T15:00:18.026397+00:00 19994330.271999958903 29000292.982999980450 27870462.944999989122 3961219.969000041019 60526.625220109 2024-08-04T15:00:19.017404+00:00 19994330.274999979883 29000293.026000019163 27870463.026000019163 3964466.988999962807 60526.625231768 2024-08-04T15:00:20.024779+00:00 19994330.272999998182 29000293.022999998182 27870463.045000020415 3965007.022000014782 60526.625243244 2024-08-04T15:00:21.016282+00:00 19994330.276000019163 29000292.983000040054 27870462.974000040442 3962855.982999979984 60526.625254898 2024-08-04T15:00:22.023162+00:00 19994330.269999980927 29000293.032999988645 27870463.058999899775 3965853.092999995220 60526.625266373 2024-08-04T15:00:23.014664+00:00 19994330.278000000864 29000292.941999908537 27870462.879999998957 3965857.827000021935 60526.625278027 2024-08-04T15:00:24.021544+00:00 19994330.272999998182 29000293.052000049502 27870463.048000101000 3962933.184000014793 60526.625289686 2024-08-04T15:00:25.028919+00:00 19994330.274000048637 29000292.919000029564 27870462.930999990553 3965389.946999967098 60526.625301157 2024-08-04T15:00:26.019926+00:00 19994330.271999958903 29000293.052999969572 27870463.050999999046 3960347.038000047207 60526.625312816 2024-08-04T15:00:27.027301+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3962480.887999951839 60526.625324292 2024-08-04T15:00:28.018804+00:00 19994330.276000019163 29000293.022000070661 27870462.998999949545 3963671.052000045776 60526.625335945 2024-08-04T15:00:29.025684+00:00 19994330.274000048637 29000293.008999940008 27870463.077999949455 3959676.007999957073 60526.625347421 2024-08-04T15:00:30.017187+00:00 19994330.276000019163 29000292.986999988556 27870463.009999990463 3964464.979000031948 60526.625359081 2024-08-04T15:00:31.024562+00:00 19994330.270999908447 29000293.026000019163 27870462.956000089645 3962155.043999969959 60526.625370550 2024-08-04T15:00:32.015570+00:00 19994330.276000019163 29000292.967000011355 27870463.003999948502 3965044.938000022899 60526.625382210 2024-08-04T15:00:33.022945+00:00 19994330.272000070661 29000293.019000049680 27870463.019000049680 3964394.064999998081 60526.625393680 2024-08-04T15:00:34.013952+00:00 19994330.273999929428 29000293.013999938965 27870462.973999980837 3962755.949000000954 60526.625405340 2024-08-04T15:00:35.021327+00:00 19994330.274000048637 29000292.973999980837 27870462.980999950320 3966895.054000020027 60526.625416993 2024-08-04T15:00:36.028206+00:00 19994330.274999979883 29000293.006000038236 27870462.994000080973 3966113.957999945153 60526.625428469 2024-08-04T15:00:37.019709+00:00 19994330.271999958903 29000293.019999980927 27870463.059000018984 3960356.971000016201 60526.625440128 2024-08-04T15:00:38.027085+00:00 19994330.274999979883 29000292.995999999344 27870463.014999989420 3961648.060000001919 60526.625451598 2024-08-04T15:00:39.018092+00:00 19994330.275000099093 29000292.986000001431 27870462.932999968529 3960440.968999981880 60526.625463258 2024-08-04T15:00:40.025467+00:00 19994330.273999929428 29000292.993000000715 27870463.018000010401 3963940.940000057220 60526.625474728 2024-08-04T15:00:41.016474+00:00 19994330.272999998182 29000293.025999989361 27870463.026999950409 3963042.101999998093 60526.625486387 2024-08-04T15:00:42.023849+00:00 19994330.272999998182 29000292.991000011563 27870462.984000001103 3959962.041999996174 60526.625497857 2024-08-04T15:00:43.014856+00:00 19994330.274999979883 29000292.988000009209 27870462.968000009656 3964825.899999976158 60526.625509516 2024-08-04T15:00:44.022231+00:00 19994330.271000031382 29000292.993999991566 27870463.013000000268 3962560.962000011932 60526.625521170 2024-08-04T15:00:45.029111+00:00 19994330.280000001192 29000293.011999990791 27870463.022999998182 3960493.050999999046 60526.625532646 2024-08-04T15:00:46.020614+00:00 19994330.272999998182 29000292.987999979407 27870462.995000001043 3959478.047999978065 60526.625544300 2024-08-04T15:00:47.027493+00:00 19994330.271999988705 29000292.976000010967 27870462.969999998808 3962454.990999997128 60526.625555776 2024-08-04T15:00:48.018997+00:00 19994330.274000000209 29000293.064000010490 27870463.051999989897 3960133.955000042915 60526.625567435 2024-08-04T15:00:49.026372+00:00 19994330.274000000209 29000292.947000030428 27870462.913000021130 3960277.968999981880 60526.625578905 2024-08-04T15:00:50.017379+00:00 19994330.274000000209 29000293.056999981403 27870463.064000010490 3958605.060999989975 60526.625590564 2024-08-04T15:00:51.024754+00:00 19994330.272999990731 29000292.961000028998 27870463.012999951839 3961703.908999979030 60526.625602040 2024-08-04T15:00:52.016257+00:00 19994330.275000009686 29000292.996999979019 27870462.985000010580 3964212.086000024807 60526.625613694 2024-08-04T15:00:53.023137+00:00 19994330.272999998182 29000293.032000008970 27870463.037999991328 3961344.907000004780 60526.625625169 2024-08-04T15:00:54.014640+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3963301.134000002872 60526.625636823 2024-08-04T15:00:55.021519+00:00 19994330.272999998182 29000292.972999989986 27870463.010999981314 3962432.934000014793 60526.625648483 2024-08-04T15:00:56.028894+00:00 19994330.280999988317 29000292.986999928951 27870462.981999989599 3954652.008999944199 60526.625659952 2024-08-04T15:00:57.019902+00:00 19994330.273999989033 29000292.966000080109 27870462.948000010103 3958194.044000030030 60526.625671612 2024-08-04T15:00:58.027277+00:00 19994330.272999998182 29000293.036999940872 27870463.008999999613 3959095.901000022888 60526.625683088 2024-08-04T15:00:59.018780+00:00 19994330.271000031382 29000292.968000050634 27870463.017000019550 3959452.043999969959 60526.625694741 2024-08-04T15:01:00.025659+00:00 19994330.273999989033 29000293.044999960810 27870463.026999950409 3960988.027999997139 60526.625706217 2024-08-04T15:01:01.017162+00:00 19994330.274999979883 29000293.014000058174 27870462.977000001818 3963596.025000036228 60526.625717871 2024-08-04T15:01:02.024041+00:00 19994330.272000011057 29000292.978999968618 27870462.996000051498 3965215.978999971878 60526.625729347 2024-08-04T15:01:03.015545+00:00 19994330.276000019163 29000293.008999940008 27870463.013999938965 3964381.906000018120 60526.625741006 2024-08-04T15:01:04.022919+00:00 19994330.274999979883 29000293.011000040919 27870463.031000021845 3966117.066999971867 60526.625752476 2024-08-04T15:01:05.013927+00:00 19994330.271000031382 29000292.967000011355 27870462.947000030428 3963507.083999990951 60526.625764135 2024-08-04T15:01:06.021302+00:00 19994330.273999989033 29000293.003999948502 27870463.031999949366 3964366.939999998081 60526.625775789 2024-08-04T15:01:07.028181+00:00 19994330.277000010014 29000293.008000019938 27870463.001000050455 3959624.936000049114 60526.625787265 2024-08-04T15:01:08.019684+00:00 19994330.274999979883 29000293.013000011444 27870463.011000040919 3960614.955999969970 60526.625798924 2024-08-04T15:01:09.027060+00:00 19994330.273999989033 29000292.963000059128 27870462.940999981016 3960771.119000018109 60526.625810394 2024-08-04T15:01:10.018067+00:00 19994330.271000031382 29000293.034999970347 27870463.062999960035 3962057.963999987114 60526.625822054 2024-08-04T15:01:11.025442+00:00 19994330.270999971777 29000292.975999951363 27870462.988999959081 3964262.072999954224 60526.625833523 2024-08-04T15:01:12.016449+00:00 19994330.276000019163 29000293.029000040144 27870463.022000070661 3966226.932000041008 60526.625845183 2024-08-04T15:01:13.023825+00:00 19994330.274000048637 29000292.955000039190 27870462.916999939829 3959179.980999947060 60526.625856653 2024-08-04T15:01:14.014832+00:00 19994330.275999899954 29000293.059000018984 27870463.046000000089 3964827.149000049103 60526.625868313 2024-08-04T15:01:15.022207+00:00 19994330.279000040144 29000292.984000001103 27870463.019000049680 3960736.784000039101 60526.625879788 2024-08-04T15:01:16.013710+00:00 19994330.269999980927 29000292.958000000566 27870462.977000001818 3962942.146999955177 60526.625891442 2024-08-04T15:01:17.020589+00:00 19994330.269999980927 29000293.032000001520 27870463.013000011444 3961310.921000003815 60526.625903102 2024-08-04T15:01:18.027964+00:00 19994330.277000069618 29000293.008999999613 27870462.929000020027 3963443.049000024796 60526.625914571 2024-08-04T15:01:19.018972+00:00 19994330.276000019163 29000293.000000000000 27870463.054999951273 3961714.886000037193 60526.625926231 2024-08-04T15:01:20.026347+00:00 19994330.272999998182 29000292.997999999672 27870463.006999999285 3962361.093999981880 60526.625937707 2024-08-04T15:01:21.017850+00:00 19994330.273999929428 29000292.984000001103 27870463.006000000983 3962211.932999968994 60526.625949360 2024-08-04T15:01:22.024729+00:00 19994330.269000049680 29000293.000000000000 27870462.996999990195 3959468.016999959946 60526.625960830 2024-08-04T15:01:23.015736+00:00 19994330.275999899954 29000293.015999998897 27870463.002000000328 3962710.976000071038 60526.625972490 2024-08-04T15:01:24.023112+00:00 19994330.274000048637 29000292.994000021368 27870462.984999999404 3965852.087000011932 60526.625983966 2024-08-04T15:01:25.014615+00:00 19994330.279000040144 29000292.995000001043 27870463.015000019222 3961875.000999927986 60526.625995619 2024-08-04T15:01:26.021494+00:00 19994330.271999958903 29000292.986999988556 27870462.978999968618 3960946.980000019073 60526.626007095 2024-08-04T15:01:27.012997+00:00 19994330.274000048637 29000293.002999961376 27870463.022999998182 3964533.960000038147 60526.626018749 2024-08-04T15:01:28.019877+00:00 19994330.269999980927 29000293.011000040919 27870462.954000029713 3964947.963999987114 60526.626030408 2024-08-04T15:01:29.027252+00:00 19994330.276999950409 29000293.010999981314 27870463.020000010729 3963174.090999960899 60526.626041878 2024-08-04T15:01:30.018259+00:00 19994330.274999979883 29000292.986000001431 27870463.033999979496 3961935.909999967087 60526.626053537 2024-08-04T15:01:31.025634+00:00 19994330.275000099093 29000293.012000020593 27870463.022999998182 3962563.104000092018 60526.626065013 2024-08-04T15:01:32.017137+00:00 19994330.272999998182 29000292.963999990374 27870462.899999979883 3963674.865000010002 60526.626076667 2024-08-04T15:01:33.024017+00:00 19994330.271999958903 29000293.022999938577 27870463.064000010490 3963341.139999986161 60526.626088142 2024-08-04T15:01:34.015520+00:00 19994330.274999979883 29000293.011000040919 27870462.982999980450 3962430.916999936104 60526.626099796 2024-08-04T15:01:35.022399+00:00 19994330.271000031382 29000293.039000030607 27870463.063000019640 3962530.065000057220 60526.626111272 2024-08-04T15:01:36.013902+00:00 19994330.278000000864 29000292.950999978930 27870462.950999978930 3960966.911000012886 60526.626122925 2024-08-04T15:01:37.020781+00:00 19994330.271999958903 29000292.957000020891 27870462.957000020891 3960095.996999979019 60526.626134585 2024-08-04T15:01:38.028157+00:00 19994330.276000019163 29000293.028000000864 27870462.997999969870 3960352.064999938011 60526.626146061 2024-08-04T15:01:39.019660+00:00 19994330.274999998510 29000293.008000019938 27870463.041000008583 3963897.018000007141 60526.626157715 2024-08-04T15:01:40.026539+00:00 19994330.271000009030 29000293.036999940872 27870463.064000010490 3959378.002000092994 60526.626169190 2024-08-04T15:01:41.018042+00:00 19994330.274999998510 29000293.018000010401 27870462.973999980837 3962883.946999907028 60526.626180850 2024-08-04T15:01:42.025416+00:00 19994330.274000000209 29000292.977000001818 27870462.990000009537 3964330.021000028122 60526.626192320 2024-08-04T15:01:43.016425+00:00 19994330.274999991059 29000292.996000051498 27870462.971000079066 3956486.133000016212 60526.626203979 2024-08-04T15:01:44.023800+00:00 19994330.273000020534 29000292.993000030518 27870462.992999911308 3958790.891999959946 60526.626215455 2024-08-04T15:01:45.015303+00:00 19994330.272999998182 29000292.972999930382 27870462.994000080973 3957751.955000042915 60526.626227109 2024-08-04T15:01:46.022182+00:00 19994330.273999989033 29000293.062000039965 27870463.077000018209 3960477.078999996185 60526.626238585 2024-08-04T15:01:47.013685+00:00 19994330.278000000864 29000292.942000031471 27870462.940999981016 3962018.916000009049 60526.626250238 2024-08-04T15:01:48.020564+00:00 19994330.275000009686 29000293.030999898911 27870463.023999929428 3962358.993999958038 60526.626261897 2024-08-04T15:01:49.027940+00:00 19994330.271999981254 29000292.934000018984 27870462.935999989510 3963782.029000043869 60526.626273368 2024-08-04T15:01:50.018947+00:00 19994330.271000001580 29000293.050999999046 27870463.032999988645 3958996.047999978065 60526.626285027 2024-08-04T15:01:51.026322+00:00 19994330.272999998182 29000292.981999989599 27870462.994000080973 3961888.891999959946 60526.626296497 2024-08-04T15:01:52.017329+00:00 19994330.276000019163 29000293.010000001639 27870463.036000009626 3958668.066000103951 60526.626308156 2024-08-04T15:01:53.024704+00:00 19994330.274999979883 29000292.958999998868 27870462.949000000954 3960148.066999911796 60526.626319626 2024-08-04T15:01:54.015712+00:00 19994330.273999989033 29000293.041000001132 27870463.010999921709 3959846.018000007141 60526.626331286 2024-08-04T15:01:55.023087+00:00 19994330.272000011057 29000293.010999988765 27870463.036000009626 3958014.944000006188 60526.626342761 2024-08-04T15:01:56.014590+00:00 19994330.274999979883 29000293.019000008702 27870463.004999998957 3961926.970000029076 60526.626354421 2024-08-04T15:01:57.021965+00:00 19994330.272000011057 29000292.939000010490 27870462.956000089645 3960960.939000010025 60526.626365891 2024-08-04T15:01:58.012972+00:00 19994330.277000010014 29000293.035999979824 27870463.018000010401 3963357.998000026215 60526.626377550 2024-08-04T15:01:59.020348+00:00 19994330.276000019163 29000292.972999989986 27870462.967000000179 3956995.088999987114 60526.626389204 2024-08-04T15:02:00.027227+00:00 19994330.269999980927 29000293.041000008583 27870463.066000010818 3957219.932999968994 60526.626400680 2024-08-04T15:02:01.018730+00:00 19994330.276000019163 29000292.961000028998 27870462.950999990106 3957470.136999965180 60526.626412333 2024-08-04T15:02:02.025609+00:00 19994330.270999971777 29000293.010999981314 27870462.986000001431 3964572.912000060081 60526.626423809 2024-08-04T15:02:03.017113+00:00 19994330.276000019163 29000293.017000019550 27870463.032000008970 3956535.052999972831 60526.626435468 2024-08-04T15:02:04.024488+00:00 19994330.273999989033 29000293.016999959946 27870462.992000009865 3960739.901999949943 60526.626446939 2024-08-04T15:02:05.015495+00:00 19994330.276999950409 29000292.995000001043 27870463.015999969095 3962134.037000060081 60526.626458598 2024-08-04T15:02:06.022870+00:00 19994330.270000100136 29000292.947000030428 27870462.948000010103 3957459.046000003815 60526.626470068 2024-08-04T15:02:07.013878+00:00 19994330.273999929428 29000293.059999998659 27870463.055999990553 3963948.990000010002 60526.626481728 2024-08-04T15:02:08.021252+00:00 19994330.274000048637 29000292.990000009537 27870463.002000030130 3959498.976999998093 60526.626493197 2024-08-04T15:02:09.012259+00:00 19994330.274999979883 29000292.974999960512 27870462.955999970436 3960901.041999936104 60526.626504857 2024-08-04T15:02:10.019635+00:00 19994330.276000019163 29000293.015999969095 27870463.013000011444 3961507.897000073921 60526.626516511 2024-08-04T15:02:11.026514+00:00 19994330.273999929428 29000292.966000080109 27870462.949000000954 3961737.100999950897 60526.626527986 2024-08-04T15:02:12.018017+00:00 19994330.272000070661 29000293.018000010401 27870463.053999960423 3963210.976999998093 60526.626539646 2024-08-04T15:02:13.025392+00:00 19994330.272999998182 29000293.011999960989 27870463.006000038236 3959786.006000041962 60526.626551116 2024-08-04T15:02:14.016400+00:00 19994330.276000019163 29000293.004999998957 27870463.024999979883 3963585.023999928962 60526.626562775 2024-08-04T15:02:15.023775+00:00 19994330.271999958903 29000293.024999979883 27870463.003000020981 3958442.905000091065 60526.626574245 2024-08-04T15:02:16.014782+00:00 19994330.276999950409 29000292.971999999136 27870462.982999980450 3964041.018999934196 60526.626585905 2024-08-04T15:02:17.022157+00:00 19994330.269999980927 29000293.027000069618 27870463.002000030130 3961114.039000033867 60526.626597375 2024-08-04T15:02:18.013164+00:00 19994330.274000048637 29000292.938999891281 27870462.998000029474 3964996.993999958038 60526.626609034 2024-08-04T15:02:19.020539+00:00 19994330.276999950409 29000293.029000040144 27870462.997999910265 3963172.996999979019 60526.626620688 2024-08-04T15:02:20.027419+00:00 19994330.275000099093 29000293.036000009626 27870463.037999991328 3964511.992000102997 60526.626632163 2024-08-04T15:02:21.018922+00:00 19994330.273999929428 29000292.944000009447 27870462.940000060946 3967425.011999965180 60526.626643817 2024-08-04T15:02:22.025801+00:00 19994330.278000000864 29000293.046000000089 27870463.039000030607 3967398.929000020027 60526.626655293 2024-08-04T15:02:23.017304+00:00 19994330.269999980927 29000293.001000050455 27870463.032999988645 3959556.098999977112 60526.626666952 2024-08-04T15:02:24.024680+00:00 19994330.271000031382 29000293.000000000000 27870462.971999999136 3966331.975000023842 60526.626678422 2024-08-04T15:02:25.015687+00:00 19994330.276000019163 29000292.916999939829 27870462.945999979973 3964323.003999948967 60526.626690082 2024-08-04T15:02:26.023062+00:00 19994330.274000048637 29000293.093999978155 27870463.069000009447 3964391.957000017166 60526.626701551 2024-08-04T15:02:27.014069+00:00 19994330.272999998182 29000292.981000069529 27870462.988999959081 3961023.133999944199 60526.626713211 2024-08-04T15:02:28.021444+00:00 19994330.272999998182 29000292.971999999136 27870462.955000039190 3961964.853000044823 60526.626724681 2024-08-04T15:02:29.012451+00:00 19994330.275999899954 29000292.958999998868 27870462.950999978930 3963382.978000044823 60526.626736341 2024-08-04T15:02:30.019827+00:00 19994330.271000031382 29000293.041999999434 27870463.075999978930 3960897.077999948990 60526.626747994 2024-08-04T15:02:31.026706+00:00 19994330.274999979883 29000292.975999999791 27870462.943000078201 3960576.953000069130 60526.626759470 2024-08-04T15:02:32.018208+00:00 19994330.276000000536 29000293.050999999046 27870463.050999999046 3960687.013999938965 60526.626771124 2024-08-04T15:02:33.025088+00:00 19994330.271999999881 29000292.956000018865 27870462.975999951363 3966621.024999976158 60526.626782599 2024-08-04T15:02:34.016591+00:00 19994330.274000000209 29000293.047999981791 27870463.036000009626 3962991.933000088204 60526.626794253 2024-08-04T15:02:35.023471+00:00 19994330.274000000209 29000292.962999999523 27870462.935999989510 3959912.049999951851 60526.626805729 2024-08-04T15:02:36.014974+00:00 19994330.274999991059 29000293.003000020981 27870463.052999969572 3961457.024999976158 60526.626817382 2024-08-04T15:02:37.021853+00:00 19994330.272999998182 29000292.986000001431 27870462.942999999970 3967247.059000014793 60526.626828858 2024-08-04T15:02:38.013356+00:00 19994330.274999991059 29000293.019999980927 27870463.006999999285 3961959.934000014793 60526.626840512 2024-08-04T15:02:39.020235+00:00 19994330.272999998182 29000293.035000029951 27870463.065999999642 3959794.891000031959 60526.626851988 2024-08-04T15:02:40.011738+00:00 19994330.276000019163 29000292.964999970049 27870462.969999998808 3963586.125000000000 60526.626863647 2024-08-04T15:02:41.019114+00:00 19994330.273999989033 29000292.998000029474 27870463.016000021249 3963529.059999942780 60526.626875301 2024-08-04T15:02:42.025993+00:00 19994330.273999989033 29000292.974999960512 27870462.975999981165 3964327.013000010978 60526.626886777 2024-08-04T15:02:43.017496+00:00 19994330.276000019163 29000293.039000030607 27870463.035000000149 3963025.927000045776 60526.626898430 2024-08-04T15:02:44.024375+00:00 19994330.271999981254 29000292.988999959081 27870463.010000020266 3959170.025999904145 60526.626909906 2024-08-04T15:02:45.015879+00:00 19994330.275000009686 29000293.003000020981 27870462.957999970764 3962807.809000014793 60526.626921560 2024-08-04T15:02:46.022757+00:00 19994330.269999980927 29000293.008999999613 27870463.000000000000 3961134.179000020027 60526.626933035 2024-08-04T15:02:47.014263+00:00 19994330.276000019163 29000293.001000050455 27870463.000999990851 3961999.953000069130 60526.626944689 2024-08-04T15:02:48.021139+00:00 19994330.273999989033 29000292.971999999136 27870463.010000050068 3962970.070999979973 60526.626956165 2024-08-04T15:02:49.012643+00:00 19994330.276000019163 29000293.022999998182 27870463.025999959558 3961528.972999929916 60526.626967818 2024-08-04T15:02:50.019523+00:00 19994330.272999998182 29000292.996999979019 27870462.960000038147 3963338.008000016212 60526.626979478 2024-08-04T15:02:51.026898+00:00 19994330.274999979883 29000293.006999969482 27870463.049999948591 3966119.986999989022 60526.626990948 2024-08-04T15:02:52.017905+00:00 19994330.271000031382 29000293.019000049680 27870463.006000038236 3962121.940999985207 60526.627002608 2024-08-04T15:02:53.025280+00:00 19994330.274999979883 29000293.009999990463 27870462.993999961764 3961199.106999992859 60526.627014083 2024-08-04T15:02:54.016783+00:00 19994330.273999989033 29000292.959999918938 27870462.932000041008 3964109.807000041008 60526.627025737 2024-08-04T15:02:55.023662+00:00 19994330.276000019163 29000293.014000058174 27870463.069000009447 3961640.052000045776 60526.627037213 2024-08-04T15:02:56.015166+00:00 19994330.273999989033 29000292.993999961764 27870462.929000020027 3962390.120000004768 60526.627048872 2024-08-04T15:02:57.022541+00:00 19994330.272000011057 29000292.991999980062 27870463.020999908447 3962590.983999968041 60526.627060342 2024-08-04T15:02:58.013547+00:00 19994330.273999989033 29000293.001000050455 27870462.983000040054 3962777.917999982834 60526.627072001 2024-08-04T15:02:59.020924+00:00 19994330.271000031382 29000293.009999990463 27870463.047999981791 3961831.023000001907 60526.627083472 2024-08-04T15:03:00.011931+00:00 19994330.276999950409 29000293.016000028700 27870462.976000070572 3961835.945000051986 60526.627095131 2024-08-04T15:03:01.019306+00:00 19994330.274999979883 29000292.962999939919 27870463.013999938965 3962517.018999934196 60526.627106784 2024-08-04T15:03:02.026185+00:00 19994330.275000099093 29000293.016000028700 27870462.996999979019 3964502.103000044823 60526.627118260 2024-08-04T15:03:03.017688+00:00 19994330.269999980927 29000292.995000001043 27870463.028000000864 3963449.993000030983 60526.627129920 2024-08-04T15:03:04.025063+00:00 19994330.274999979883 29000293.003999948502 27870462.945000048727 3964513.932999968994 60526.627141390 2024-08-04T15:03:05.016070+00:00 19994330.276000019163 29000292.988000039011 27870462.968999978155 3962663.996999979019 60526.627153049 2024-08-04T15:03:06.023446+00:00 19994330.272999998182 29000292.993999999017 27870463.039999961853 3963925.998999952804 60526.627164519 2024-08-04T15:03:07.014453+00:00 19994330.274999979883 29000293.035000000149 27870463.041000008583 3959789.058000088204 60526.627176179 2024-08-04T15:03:08.021828+00:00 19994330.271000031382 29000293.018000010401 27870462.989000078291 3965517.978999971878 60526.627187649 2024-08-04T15:03:09.012835+00:00 19994330.274999979883 29000292.984999999404 27870463.000000000000 3961577.072000027169 60526.627199308 2024-08-04T15:03:10.020211+00:00 19994330.273999929428 29000292.969000011683 27870462.967999938875 3961872.886999965180 60526.627210778 2024-08-04T15:03:11.011218+00:00 19994330.277000069618 29000292.996999979019 27870463.024000048637 3962513.046000003815 60526.627222437 2024-08-04T15:03:12.018593+00:00 19994330.273999929428 29000293.024000018835 27870462.978999968618 3964904.039999961853 60526.627234097 2024-08-04T15:03:13.025968+00:00 19994330.272000070661 29000292.991999980062 27870463.011000040919 3960582.930999993812 60526.627245567 2024-08-04T15:03:14.016975+00:00 19994330.274999979883 29000292.971000019461 27870463.008000019938 3962275.026000022888 60526.627257226 2024-08-04T15:03:15.024351+00:00 19994330.269999980927 29000293.051999989897 27870463.085999969393 3961660.085999966133 60526.627268696 2024-08-04T15:03:16.015358+00:00 19994330.279000040144 29000292.973999980837 27870462.943999998271 3964633.976000071038 60526.627280355 2024-08-04T15:03:17.022732+00:00 19994330.272999998182 29000293.013000011444 27870463.010999999940 3964807.889999986161 60526.627291826 2024-08-04T15:03:18.013740+00:00 19994330.276000019163 29000293.040000021458 27870463.030999999493 3962311.074000000954 60526.627303485 2024-08-04T15:03:19.021115+00:00 19994330.274999979883 29000292.916000008583 27870462.880000010133 3962194.962000011932 60526.627314955 2024-08-04T15:03:20.012123+00:00 19994330.269999980927 29000293.058999959379 27870463.068999979645 3964631.985999941826 60526.627326615 2024-08-04T15:03:21.019498+00:00 19994330.272999998182 29000292.974000040442 27870462.936000019312 3960160.955000042915 60526.627338274 2024-08-04T15:03:22.026873+00:00 19994330.274999979883 29000292.987999979407 27870463.035999979824 3959438.023000001907 60526.627349744 2024-08-04T15:03:23.017880+00:00 19994330.277000069618 29000293.011000040919 27870463.030000001192 3965625.041000009049 60526.627361403 2024-08-04T15:03:24.025255+00:00 19994330.273999929428 29000293.023999989033 27870463.004999998957 3968053.957999945153 60526.627372873 2024-08-04T15:03:25.016262+00:00 19994330.272999998182 29000292.983000040054 27870463.023999989033 3964399.047000051010 60526.627384533 2024-08-04T15:03:26.023637+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3963372.936000000220 60526.627396008 2024-08-04T15:03:27.015140+00:00 19994330.271999999881 29000293.010999921709 27870463.019999980927 3960795.091000000015 60526.627407662 2024-08-04T15:03:28.022019+00:00 19994330.274000000209 29000292.986000061035 27870462.971999999136 3962366.913999998942 60526.627419138 2024-08-04T15:03:29.013523+00:00 19994330.275999989361 29000293.024999979883 27870463.018000010401 3962948.041999998968 60526.627430798 2024-08-04T15:03:30.020898+00:00 19994330.274000000209 29000292.953999999911 27870462.933000031859 3959296.008000000846 60526.627442267 2024-08-04T15:03:31.011906+00:00 19994330.272999998182 29000293.021000031382 27870463.062999960035 3961894.903999999166 60526.627453927 2024-08-04T15:03:32.019281+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3960904.052000001073 60526.627465581 2024-08-04T15:03:33.026160+00:00 19994330.277000010014 29000292.972999930382 27870462.950000051409 3961130.008000000846 60526.627477056 2024-08-04T15:03:34.017663+00:00 19994330.273999989033 29000292.973000049591 27870462.987999979407 3959234.976999998093 60526.627488710 2024-08-04T15:03:35.024542+00:00 19994330.273999989033 29000293.019999980927 27870463.024000048637 3960535.038000002969 60526.627500186 2024-08-04T15:03:36.016045+00:00 19994330.271000001580 29000292.971999999136 27870462.944000009447 3964114.022999993991 60526.627511845 2024-08-04T15:03:37.023421+00:00 19994330.272999998182 29000293.034000039101 27870463.055999990553 3962960.053000003099 60526.627523315 2024-08-04T15:03:38.014428+00:00 19994330.279000010341 29000293.001999970526 27870463.011999960989 3958892.944999999832 60526.627534974 2024-08-04T15:03:39.021803+00:00 19994330.270999971777 29000292.996999979019 27870463.032999988645 3961077.968999996781 60526.627546450 2024-08-04T15:03:40.013306+00:00 19994330.277000010014 29000292.970000028610 27870462.919000029564 3960629.090000004042 60526.627558104 2024-08-04T15:03:41.020185+00:00 19994330.271000031382 29000293.031999949366 27870463.011999960989 3960081.991999999154 60526.627569580 2024-08-04T15:03:42.011689+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3960791.928000003099 60526.627581233 2024-08-04T15:03:43.018568+00:00 19994330.273999989033 29000293.037999998778 27870463.072000030428 3957777.984999998938 60526.627592893 2024-08-04T15:03:44.025943+00:00 19994330.277000010014 29000292.967999998480 27870462.934999939054 3962148.057999997865 60526.627604363 2024-08-04T15:03:45.016950+00:00 19994330.273999989033 29000292.965999998152 27870462.953000068665 3961794.712999999989 60526.627616022 2024-08-04T15:03:46.024325+00:00 19994330.273999989033 29000293.026999998838 27870463.100000020117 3963760.288000002969 60526.627627492 2024-08-04T15:03:47.015332+00:00 19994330.272000011057 29000292.995000001043 27870462.941999908537 3952682.973000004888 60526.627639152 2024-08-04T15:03:48.022708+00:00 19994330.277000010014 29000292.978999998420 27870463.020000100136 3961569.933999999892 60526.627650627 2024-08-04T15:03:49.014211+00:00 19994330.272000011057 29000293.011999990791 27870462.970999959856 3963711.078999996185 60526.627662281 2024-08-04T15:03:50.021090+00:00 19994330.274999979883 29000292.993000000715 27870463.000000000000 3963543.961999997031 60526.627673757 2024-08-04T15:03:51.012593+00:00 19994330.272999998182 29000293.022999998182 27870463.039999961853 3965381.019999995828 60526.627685410 2024-08-04T15:03:52.019472+00:00 19994330.276000019163 29000293.006000008434 27870462.963000059128 3963937.013999999035 60526.627696886 2024-08-04T15:03:53.010976+00:00 19994330.273999929428 29000293.018000010401 27870463.049000021070 3963703.954000011086 60526.627708546 2024-08-04T15:03:54.018351+00:00 19994330.269000049680 29000292.958999991417 27870463.004000000656 3963108.006999998819 60526.627720200 2024-08-04T15:03:55.025230+00:00 19994330.276999950409 29000292.986999988556 27870462.940000001341 3962713.017999991775 60526.627731675 2024-08-04T15:03:56.016733+00:00 19994330.275000099093 29000292.991999980062 27870463.006000000983 3960334.008000000846 60526.627743329 2024-08-04T15:03:57.023613+00:00 19994330.273999929428 29000293.013999998569 27870463.017999991775 3963363.027999997139 60526.627754805 2024-08-04T15:03:58.015115+00:00 19994330.271999958903 29000293.032000008970 27870463.011000011116 3965022.976999998093 60526.627766458 2024-08-04T15:03:59.021995+00:00 19994330.274000048637 29000292.966000020504 27870462.951999988407 3960827.995000004768 60526.627777934 2024-08-04T15:04:00.013498+00:00 19994330.274000048637 29000293.040000021458 27870463.067000001669 3962256.081999986898 60526.627789593 2024-08-04T15:04:01.020873+00:00 19994330.271999958903 29000292.991000000387 27870463.000000000000 3961076.968000025023 60526.627801063 2024-08-04T15:04:02.011881+00:00 19994330.278000000864 29000292.990000009537 27870462.976000010967 3959122.027999997139 60526.627812723 2024-08-04T15:04:03.019256+00:00 19994330.272999998182 29000292.985999941826 27870462.971999969333 3956689.960999995004 60526.627824193 2024-08-04T15:04:04.010263+00:00 19994330.274000048637 29000292.967000011355 27870463.008999999613 3959102.979999988806 60526.627835852 2024-08-04T15:04:05.017638+00:00 19994330.274999979883 29000293.060999989510 27870463.011000040919 3959646.899000018835 60526.627847506 2024-08-04T15:04:06.024517+00:00 19994330.271999958903 29000292.978999968618 27870463.028000000864 3956089.145999997854 60526.627858981 2024-08-04T15:04:07.016021+00:00 19994330.276000019163 29000293.050000071526 27870462.972999989986 3957081.997999995947 60526.627870641 2024-08-04T15:04:08.023396+00:00 19994330.272999998182 29000292.940999981016 27870462.962999999523 3962029.951999992132 60526.627882111 2024-08-04T15:04:09.014403+00:00 19994330.276000019163 29000293.055999990553 27870463.106999989599 3962681.025000005960 60526.627893771 2024-08-04T15:04:10.021778+00:00 19994330.269999980927 29000292.940000060946 27870462.893000010401 3962469.946000009775 60526.627905240 2024-08-04T15:04:11.012785+00:00 19994330.276999950409 29000293.047999981791 27870463.042999979109 3964594.052999972831 60526.627916900 2024-08-04T15:04:12.020161+00:00 19994330.270000100136 29000292.952999949455 27870463.001999970526 3958932.900000005960 60526.627928376 2024-08-04T15:04:13.011664+00:00 19994330.278999920934 29000293.018000010401 27870462.971000079066 3960102.047000021208 60526.627940029 2024-08-04T15:04:14.018543+00:00 19994330.272000070661 29000293.001999970526 27870462.988999959081 3958926.982999979984 60526.627951505 2024-08-04T15:04:15.010046+00:00 19994330.273999929428 29000293.004999998957 27870463.057000041008 3963208.083000003826 60526.627963165 2024-08-04T15:04:16.017421+00:00 19994330.272000070661 29000292.991999980062 27870462.977000001818 3966275.057000011206 60526.627974818 2024-08-04T15:04:17.024300+00:00 19994330.274999979883 29000292.995000001043 27870463.002999901772 3965551.868000001181 60526.627986294 2024-08-04T15:04:18.015804+00:00 19994330.278000000864 29000293.011000040919 27870463.009000059217 3964470.914999992121 60526.627997948 2024-08-04T15:04:19.022683+00:00 19994330.271999958903 29000293.021000031382 27870463.070999979973 3965095.143999993801 60526.628009424 2024-08-04T15:04:20.014186+00:00 19994330.271999999881 29000292.982000000775 27870462.978999968618 3964743.061000018846 60526.628021083 2024-08-04T15:04:21.021561+00:00 19994330.276000000536 29000293.032000008970 27870462.986000061035 3964153.891999990214 60526.628032553 2024-08-04T15:04:22.012569+00:00 19994330.271999988705 29000292.969000000507 27870462.975000020117 3964810.090999991167 60526.628044212 2024-08-04T15:04:23.019944+00:00 19994330.272999998182 29000293.028999999166 27870463.039999961853 3962050.041000009049 60526.628055682 2024-08-04T15:04:24.010951+00:00 19994330.276000011712 29000293.011999990791 27870463.003000020981 3962329.902999997139 60526.628067342 2024-08-04T15:04:25.018326+00:00 19994330.273999989033 29000292.960000008345 27870462.927999969572 3959655.960999995004 60526.628078995 2024-08-04T15:04:26.025205+00:00 19994330.272999998182 29000293.008999999613 27870462.985000010580 3958063.018999993801 60526.628090471 2024-08-04T15:04:27.016709+00:00 19994330.274000018835 29000292.963999990374 27870463.006999969482 3959332.960000007879 60526.628102131 2024-08-04T15:04:28.024083+00:00 19994330.272999968380 29000293.008999999613 27870462.991999980062 3961401.992000014056 60526.628113600 2024-08-04T15:04:29.015091+00:00 19994330.274000018835 29000293.043000008911 27870463.042999979109 3958669.078999996185 60526.628125260 2024-08-04T15:04:30.022467+00:00 19994330.275000009686 29000292.977000001818 27870463.032999988645 3958655.995999991894 60526.628136736 2024-08-04T15:04:31.013969+00:00 19994330.274999979883 29000293.000000000000 27870462.979000091553 3959074.048000007868 60526.628148390 2024-08-04T15:04:32.020849+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3964035.935999989975 60526.628159865 2024-08-04T15:04:33.012352+00:00 19994330.272999998182 29000292.978999968618 27870462.951999999583 3960783.037000000011 60526.628171519 2024-08-04T15:04:34.019232+00:00 19994330.272999998182 29000293.015000049025 27870463.039999999106 3962801.027000010014 60526.628182995 2024-08-04T15:04:35.010733+00:00 19994330.278000000864 29000293.010999981314 27870463.015000000596 3963357.879999995232 60526.628194654 2024-08-04T15:04:36.018109+00:00 19994330.273999989033 29000292.998000029474 27870462.988000009209 3959403.027000010014 60526.628206308 2024-08-04T15:04:37.024988+00:00 19994330.272000011057 29000292.988999959081 27870463.025999989361 3956305.094999969006 60526.628217784 2024-08-04T15:04:38.016492+00:00 19994330.273999989033 29000292.990000009537 27870462.985000010580 3961412.935000001919 60526.628229437 2024-08-04T15:04:39.023371+00:00 19994330.272999998182 29000292.998000029474 27870462.984999980778 3962419.040000020992 60526.628240913 2024-08-04T15:04:40.014874+00:00 19994330.275000039488 29000293.023999929428 27870463.032000008970 3960471.958999990951 60526.628252567 2024-08-04T15:04:41.021753+00:00 19994330.274999979883 29000293.009999990463 27870462.982000019401 3963176.016000031959 60526.628264043 2024-08-04T15:04:42.013256+00:00 19994330.273999989033 29000292.981999989599 27870463.011999960989 3962588.974999963772 60526.628275696 2024-08-04T15:04:43.020136+00:00 19994330.272999998182 29000292.998000029474 27870462.948000010103 3961692.046000003815 60526.628287172 2024-08-04T15:04:44.011639+00:00 19994330.275000039488 29000293.021000031382 27870463.059000018984 3965866.919000030030 60526.628298826 2024-08-04T15:04:45.018518+00:00 19994330.270999971777 29000293.016999959946 27870462.988999959081 3962729.024999976158 60526.628310301 2024-08-04T15:04:46.010021+00:00 19994330.278000000864 29000292.985000010580 27870463.059999998659 3959729.010999978054 60526.628321955 2024-08-04T15:04:47.016901+00:00 19994330.274000048637 29000292.960000038147 27870462.891000028700 3960352.972000002861 60526.628333614 2024-08-04T15:04:48.024276+00:00 19994330.274999979883 29000293.018000010401 27870463.023999989033 3960281.034000039101 60526.628345090 2024-08-04T15:04:49.015779+00:00 19994330.271000031382 29000293.013000011444 27870463.018000010401 3964545.995000004768 60526.628356744 2024-08-04T15:04:50.022658+00:00 19994330.273999929428 29000292.957999940962 27870462.944999989122 3967388.983999968041 60526.628368219 2024-08-04T15:04:51.014161+00:00 19994330.272999998182 29000293.036000009626 27870463.000000000000 3966735.000999987125 60526.628379873 2024-08-04T15:04:52.021041+00:00 19994330.272999998182 29000293.018000010401 27870463.052999969572 3965217.048000038136 60526.628391349 2024-08-04T15:04:53.012544+00:00 19994330.277000069618 29000292.983999971300 27870463.039000030607 3968703.978999971878 60526.628403008 2024-08-04T15:04:54.019919+00:00 19994330.270999908447 29000293.024000048637 27870462.924999948591 3966559.044000030030 60526.628414478 2024-08-04T15:04:55.010925+00:00 19994330.278000000864 29000293.001000050455 27870463.060999989510 3967621.918999969959 60526.628426138 2024-08-04T15:04:56.018301+00:00 19994330.271000031382 29000292.947999950498 27870462.967000011355 3963265.129999995232 60526.628437608 2024-08-04T15:04:57.009308+00:00 19994330.274000048637 29000293.052000001073 27870463.024000048637 3965363.903999983799 60526.628449267 2024-08-04T15:04:58.016684+00:00 19994330.276000019163 29000292.949999999255 27870462.963999990374 3967443.927000045776 60526.628460921 2024-08-04T15:04:59.023563+00:00 19994330.273999929428 29000293.013999991119 27870463.011999960989 3966046.194999992847 60526.628472397 2024-08-04T15:05:00.015068+00:00 19994330.274000048637 29000292.997000008821 27870462.983000040054 3963165.884000002872 60526.628484056 2024-08-04T15:05:01.022441+00:00 19994330.272999998182 29000292.999000001699 27870462.998000029474 3962373.010999978054 60526.628495526 2024-08-04T15:05:02.013448+00:00 19994330.273999929428 29000292.984000001103 27870462.998000029474 3968871.893000007141 60526.628507186 2024-08-04T15:05:03.020824+00:00 19994330.274000048637 29000293.022999998182 27870463.032999988645 3965423.153999983799 60526.628518655 2024-08-04T15:05:04.011831+00:00 19994330.274999979883 29000293.011000011116 27870463.020999908447 3963576.859000027180 60526.628530315 2024-08-04T15:05:05.019206+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3968220.125999987125 60526.628541785 2024-08-04T15:05:06.010213+00:00 19994330.276000019163 29000293.030000001192 27870462.998000029474 3961705.018000007141 60526.628553445 2024-08-04T15:05:07.017588+00:00 19994330.271000031382 29000293.005999978632 27870463.031000021845 3966733.944999992847 60526.628565098 2024-08-04T15:05:08.024468+00:00 19994330.274999979883 29000292.984000030905 27870462.930999990553 3963497.019999980927 60526.628576574 2024-08-04T15:05:09.015971+00:00 19994330.278000000864 29000292.983999971300 27870462.954999919981 3965129.006000041962 60526.628588228 2024-08-04T15:05:10.022850+00:00 19994330.271000031382 29000293.013000011444 27870463.077000018209 3962523.918999969959 60526.628599703 2024-08-04T15:05:11.014353+00:00 19994330.273999929428 29000292.970000028610 27870462.982000000775 3966829.997000039089 60526.628611357 2024-08-04T15:05:12.021232+00:00 19994330.274999979883 29000293.025999959558 27870463.000000000000 3961556.023000001907 60526.628622833 2024-08-04T15:05:13.012735+00:00 19994330.271000001580 29000292.975000020117 27870462.967999991030 3962992.010999978054 60526.628634492 2024-08-04T15:05:14.020110+00:00 19994330.271000009030 29000292.994000021368 27870463.000999998301 3968486.934000014793 60526.628645962 2024-08-04T15:05:15.011118+00:00 19994330.279999990016 29000293.022999938577 27870463.018999990076 3964870.029999970924 60526.628657621 2024-08-04T15:05:16.018493+00:00 19994330.275000009686 29000293.036000009626 27870463.043000008911 3963397.995000004768 60526.628669097 2024-08-04T15:05:17.009997+00:00 19994330.274000000209 29000292.966000080109 27870462.944999989122 3962127.012000023853 60526.628680751 2024-08-04T15:05:18.016876+00:00 19994330.268999990076 29000292.997999910265 27870463.004999998957 3964180.000999987125 60526.628692410 2024-08-04T15:05:19.024250+00:00 19994330.274999991059 29000293.009999990463 27870463.008000019938 3962610.923999965191 60526.628703880 2024-08-04T15:05:20.015257+00:00 19994330.275000009686 29000293.016000028700 27870463.004999969155 3963383.183000028133 60526.628715540 2024-08-04T15:05:21.022632+00:00 19994330.275000009686 29000292.993000030518 27870463.032000008970 3963383.967999995220 60526.628727010 2024-08-04T15:05:22.013639+00:00 19994330.275000009686 29000292.978999968618 27870462.948000010103 3963990.945999979973 60526.628738669 2024-08-04T15:05:23.021016+00:00 19994330.272999998182 29000293.004000071436 27870463.039000030607 3963488.001000047196 60526.628750145 2024-08-04T15:05:24.012519+00:00 19994330.273999989033 29000292.980999950320 27870462.954999979585 3966520.980999947060 60526.628761804 2024-08-04T15:05:25.019894+00:00 19994330.273999989033 29000293.022999998182 27870463.053999960423 3972078.958000003826 60526.628773274 2024-08-04T15:05:26.010901+00:00 19994330.275000039488 29000293.006999969482 27870462.995000001043 3972615.073000013828 60526.628784934 2024-08-04T15:05:27.018276+00:00 19994330.273999989033 29000293.013000011444 27870463.016000028700 3966394.124000012875 60526.628796404 2024-08-04T15:05:28.009283+00:00 19994330.274999979883 29000292.975000020117 27870462.951999958605 3967604.870999991894 60526.628808063 2024-08-04T15:05:29.016659+00:00 19994330.271000031382 29000292.993000030518 27870463.001999970526 3974477.021000028122 60526.628819717 2024-08-04T15:05:30.023538+00:00 19994330.274999979883 29000292.992999911308 27870463.053000088781 3966438.947999954224 60526.628831193 2024-08-04T15:05:31.015041+00:00 19994330.273999989033 29000292.991000059992 27870462.949999928474 3967115.041000009049 60526.628842846 2024-08-04T15:05:32.021920+00:00 19994330.272999998182 29000292.963999990374 27870462.981999989599 3963266.935999989975 60526.628854322 2024-08-04T15:05:33.013423+00:00 19994330.275000039488 29000293.098000049591 27870463.090000029653 3962850.075000048149 60526.628865976 2024-08-04T15:05:34.020302+00:00 19994330.273999989033 29000292.949000000954 27870462.925999999046 3966046.975999950897 60526.628877452 2024-08-04T15:05:35.011806+00:00 19994330.272999998182 29000293.004000000656 27870463.021000031382 3958851.038000047207 60526.628889105 2024-08-04T15:05:36.018685+00:00 19994330.275999959558 29000292.984000001103 27870462.940999981016 3959011.007999957073 60526.628900581 2024-08-04T15:05:37.010188+00:00 19994330.272000011057 29000293.015000000596 27870463.001000050455 3964515.994000018109 60526.628912235 2024-08-04T15:05:38.017068+00:00 19994330.277000010014 29000293.011999990791 27870462.990999940783 3961828.958000003826 60526.628923894 2024-08-04T15:05:39.024443+00:00 19994330.272999938577 29000293.016999989748 27870463.016999959946 3962986.984000027180 60526.628935364 2024-08-04T15:05:40.015450+00:00 19994330.274000048637 29000292.962999999523 27870463.012000080198 3963260.013000010978 60526.628947023 2024-08-04T15:05:41.022825+00:00 19994330.269999980927 29000293.037000000477 27870463.028999920934 3965297.960999966133 60526.628958499 2024-08-04T15:05:42.014328+00:00 19994330.277000069618 29000292.971999999136 27870463.055000070482 3962029.111999989022 60526.628970153 2024-08-04T15:05:43.021207+00:00 19994330.273999929428 29000293.012000020593 27870462.988999959081 3965160.963000059128 60526.628981628 2024-08-04T15:05:44.012712+00:00 19994330.274999979883 29000293.006999969482 27870462.965000029653 3964943.901999949943 60526.628993282 2024-08-04T15:05:45.019590+00:00 19994330.272000070661 29000292.983000040054 27870462.983999971300 3963372.087000011932 60526.629004758 2024-08-04T15:05:46.011093+00:00 19994330.272999998182 29000293.028999980539 27870463.034999970347 3964394.940999985207 60526.629016418 2024-08-04T15:05:47.018468+00:00 19994330.272999998182 29000292.971999999136 27870462.994000080973 3965669.004999995232 60526.629027887 2024-08-04T15:05:48.009476+00:00 19994330.278000000864 29000293.006999969482 27870462.998999949545 3963367.064000010025 60526.629039547 2024-08-04T15:05:49.016851+00:00 19994330.276000019163 29000293.018999990076 27870462.991999980062 3969963.034000039101 60526.629051201 2024-08-04T15:05:50.023730+00:00 19994330.271999958903 29000292.981000009924 27870462.991999998689 3961168.030999898911 60526.629062670 2024-08-04T15:05:51.014737+00:00 19994330.272999998182 29000292.993000030518 27870463.010000009090 3967200.907000064850 60526.629074330 2024-08-04T15:05:52.022112+00:00 19994330.274000048637 29000292.970999959856 27870462.994999989867 3968742.092999935150 60526.629085806 2024-08-04T15:05:53.013616+00:00 19994330.272999998182 29000293.004000071436 27870463.020000010729 3964041.832000017166 60526.629097459 2024-08-04T15:05:54.020495+00:00 19994330.274999979883 29000293.048999909312 27870462.934999991208 3968736.113000034820 60526.629108935 2024-08-04T15:05:55.011998+00:00 19994330.278999920934 29000292.970000028610 27870463.034000009298 3963808.986000061035 60526.629120589 2024-08-04T15:05:56.018877+00:00 19994330.270000100136 29000293.041000008583 27870463.014999989420 3965901.925999999046 60526.629132065 2024-08-04T15:05:57.010380+00:00 19994330.270999908447 29000293.001999970526 27870463.032000008970 3967214.066999911796 60526.629143718 2024-08-04T15:05:58.017259+00:00 19994330.276000019163 29000292.949000000954 27870462.917000029236 3964654.052000045776 60526.629155194 2024-08-04T15:05:59.008762+00:00 19994330.274000048637 29000293.042000059038 27870463.088999990374 3970275.907999991905 60526.629166854 2024-08-04T15:06:00.016137+00:00 19994330.276999950409 29000292.978999968618 27870462.936999980360 3970742.980999947060 60526.629178507 2024-08-04T15:06:01.023017+00:00 19994330.274000048637 29000293.019000049680 27870463.025000039488 3964111.072000027169 60526.629189983 2024-08-04T15:06:02.014520+00:00 19994330.271999958903 29000292.982999920845 27870462.995000001043 3966752.991999983788 60526.629201637 2024-08-04T15:06:03.021399+00:00 19994330.272999998182 29000292.975000020117 27870462.981999989599 3964075.025000094902 60526.629213112 2024-08-04T15:06:04.012903+00:00 19994330.271999958903 29000293.052999969572 27870463.033999979496 3967581.982999920845 60526.629224766 2024-08-04T15:06:05.019782+00:00 19994330.276000019163 29000293.022999998182 27870463.031000021845 3966240.902999997139 60526.629236242 2024-08-04T15:06:06.011285+00:00 19994330.278000000864 29000292.925000071526 27870462.903999980539 3963546.067000031006 60526.629247901 2024-08-04T15:06:07.018660+00:00 19994330.269999999553 29000293.023999929428 27870463.021000031382 3965387.952000021935 60526.629259371 2024-08-04T15:06:08.009667+00:00 19994330.272999998182 29000292.995000001043 27870463.034999970347 3965614.052999972831 60526.629271030 2024-08-04T15:06:09.017043+00:00 19994330.274000000209 29000292.989000078291 27870462.955999970436 3963744.942999958992 60526.629282501 2024-08-04T15:06:10.008049+00:00 19994330.276000011712 29000293.020999908447 27870463.019999980927 3962019.074000000954 60526.629294160 2024-08-04T15:06:11.015425+00:00 19994330.273999989033 29000292.958999998868 27870463.031000021845 3960063.914000033867 60526.629305820 2024-08-04T15:06:12.022800+00:00 19994330.271000009030 29000293.013999998569 27870462.939000010490 3965882.027999997139 60526.629317289 2024-08-04T15:06:13.013807+00:00 19994330.278000000864 29000293.055999990553 27870463.052000049502 3962724.019999980927 60526.629328949 2024-08-04T15:06:14.021182+00:00 19994330.270000010729 29000292.959000010043 27870463.026000019163 3958888.023000001907 60526.629340419 2024-08-04T15:06:15.012190+00:00 19994330.275999989361 29000292.954999998212 27870462.893999930471 3964523.996000051033 60526.629352078 2024-08-04T15:06:16.019565+00:00 19994330.273999989033 29000293.065999981016 27870463.088999990374 3964286.945999979973 60526.629363548 2024-08-04T15:06:17.010572+00:00 19994330.277000010014 29000292.962000008672 27870462.951000090688 3959783.041000009049 60526.629375208 2024-08-04T15:06:18.017947+00:00 19994330.273999989033 29000293.021000001580 27870463.043999910355 3963637.032999991905 60526.629386683 2024-08-04T15:06:19.009451+00:00 19994330.270000010729 29000293.018999990076 27870463.004000071436 3960872.924999951851 60526.629398337 2024-08-04T15:06:20.016330+00:00 19994330.273999989033 29000292.925999999046 27870462.897999998182 3961062.157999991905 60526.629409997 2024-08-04T15:06:21.023705+00:00 19994330.274999979883 29000293.023999989033 27870463.051999930292 3963471.919000030030 60526.629421466 2024-08-04T15:06:22.014712+00:00 19994330.276000019163 29000293.037000000477 27870463.091000080109 3965532.121999979019 60526.629433126 2024-08-04T15:06:23.022087+00:00 19994330.272000011057 29000292.974000040442 27870462.916999939829 3962089.851000071038 60526.629444596 2024-08-04T15:06:24.013095+00:00 19994330.272999998182 29000293.043999969959 27870463.050000071526 3959798.952999948990 60526.629456256 2024-08-04T15:06:25.020470+00:00 19994330.273999989033 29000292.978000041097 27870462.972999930382 3956300.036000012886 60526.629467725 2024-08-04T15:06:26.011476+00:00 19994330.272999998182 29000293.016999959946 27870463.006000038236 3963434.093999981880 60526.629479385 2024-08-04T15:06:27.018853+00:00 19994330.273999989033 29000292.979000028223 27870462.980999950320 3965690.901000022888 60526.629490855 2024-08-04T15:06:28.009859+00:00 19994330.276000019163 29000293.023999989033 27870463.037999998778 3957378.039999961853 60526.629502514 2024-08-04T15:06:29.017235+00:00 19994330.274999979883 29000292.962999939919 27870463.000000000000 3965264.008000016212 60526.629513990 2024-08-04T15:06:30.008738+00:00 19994330.272000011057 29000293.016000028700 27870462.918999999762 3957571.937000035774 60526.629525644 2024-08-04T15:06:31.015617+00:00 19994330.272999998182 29000293.003000020981 27870463.040000010282 3961029.087000011932 60526.629537303 2024-08-04T15:06:32.022992+00:00 19994330.274999979883 29000292.970000028610 27870462.958000000566 3964363.934999942780 60526.629548773 2024-08-04T15:06:33.013999+00:00 19994330.275999959558 29000293.015999909490 27870463.028000000864 3960451.077000021935 60526.629560432 2024-08-04T15:06:34.021374+00:00 19994330.272999998182 29000292.997000098228 27870463.011999990791 3962732.077000021935 60526.629571903 2024-08-04T15:06:35.012382+00:00 19994330.274000048637 29000293.016999959946 27870463.035000000149 3958274.822000027169 60526.629583562 2024-08-04T15:06:36.019757+00:00 19994330.274000048637 29000292.958999991417 27870462.934000018984 3959180.816999911796 60526.629595032 2024-08-04T15:06:37.010764+00:00 19994330.271999958903 29000293.041000008583 27870463.050000008196 3961347.219000101089 60526.629606691 2024-08-04T15:06:38.018139+00:00 19994330.274999979883 29000292.967000011355 27870463.002999961376 3963232.945999979973 60526.629618161 2024-08-04T15:06:39.009146+00:00 19994330.277000069618 29000292.988999959081 27870462.984000030905 3961710.097000002861 60526.629629821 2024-08-04T15:06:40.016522+00:00 19994330.270999908447 29000293.034000039101 27870462.986000001431 3960389.865999937057 60526.629641296 2024-08-04T15:06:41.008025+00:00 19994330.275000099093 29000293.008000019938 27870463.061999980360 3964042.154000043869 60526.629652950 2024-08-04T15:06:42.014904+00:00 19994330.273999929428 29000293.011999960989 27870462.981000009924 3963986.791999936104 60526.629664610 2024-08-04T15:06:43.022279+00:00 19994330.274000048637 29000293.050999999046 27870463.040000021458 3961731.101000071038 60526.629676080 2024-08-04T15:06:44.013285+00:00 19994330.273999929428 29000292.914000030607 27870462.895999971777 3964514.084999918938 60526.629687739 2024-08-04T15:06:45.020662+00:00 19994330.272999998182 29000293.049000021070 27870463.095000028610 3963984.969000101089 60526.629699209 2024-08-04T15:06:46.011669+00:00 19994330.276000019163 29000292.962999939919 27870462.937999960035 3963884.028999925125 60526.629710868 2024-08-04T15:06:47.019044+00:00 19994330.274000048637 29000292.967000011355 27870462.971000019461 3960259.065000057220 60526.629722339 2024-08-04T15:06:48.010051+00:00 19994330.271000031382 29000293.024000000209 27870463.039999961853 3956896.891000031959 60526.629733998 2024-08-04T15:06:49.017426+00:00 19994330.273999929428 29000293.019000001252 27870462.960000038147 3962210.035999894142 60526.629745474 2024-08-04T15:06:50.008930+00:00 19994330.278000000864 29000292.993000000715 27870463.028000000864 3964607.930999993812 60526.629757127 2024-08-04T15:06:51.015809+00:00 19994330.271999958903 29000293.011000011116 27870463.037000060081 3958351.084000111092 60526.629768787 2024-08-04T15:06:52.023184+00:00 19994330.275000099093 29000293.004999980330 27870462.987999919802 3959302.942999958992 60526.629780263 2024-08-04T15:06:53.014687+00:00 19994330.272999998182 29000293.039000000805 27870462.991000059992 3963555.049999951851 60526.629791916 2024-08-04T15:06:54.021567+00:00 19994330.272999998182 29000292.941000010818 27870462.977999929339 3959387.972000002861 60526.629803392 2024-08-04T15:06:55.013069+00:00 19994330.274999979883 29000293.037999991328 27870463.074000000954 3963285.995000004768 60526.629815046 2024-08-04T15:06:56.019950+00:00 19994330.272999998182 29000292.988000009209 27870462.958000060171 3958341.955999969970 60526.629826522 2024-08-04T15:06:57.011452+00:00 19994330.276000019163 29000292.961999978870 27870462.970000028610 3960723.034000039101 60526.629838181 2024-08-04T15:06:58.018827+00:00 19994330.273999929428 29000292.990000009537 27870462.990999940783 3963279.072000027169 60526.629849651 2024-08-04T15:06:59.009834+00:00 19994330.274000048637 29000293.026000019163 27870462.981999989599 3961795.958999990951 60526.629861310 2024-08-04T15:07:00.017210+00:00 19994330.271999958903 29000293.018000010401 27870463.077000018209 3959361.952000021935 60526.629872780 2024-08-04T15:07:01.008217+00:00 19994330.276000000536 29000293.005999978632 27870462.983999971300 3958661.046999930870 60526.629884440 2024-08-04T15:07:02.015593+00:00 19994330.274000000209 29000293.019999980927 27870463.001000050455 3961058.984000086784 60526.629896093 2024-08-04T15:07:03.022471+00:00 19994330.274000000209 29000292.981000009924 27870462.993999961764 3958162.048999906052 60526.629907569 2024-08-04T15:07:04.013974+00:00 19994330.274999991059 29000293.017000019550 27870463.026000019163 3958115.896000028122 60526.629919223 2024-08-04T15:07:05.020853+00:00 19994330.271999999881 29000292.962999999523 27870462.930999990553 3958612.085999966133 60526.629930698 2024-08-04T15:07:06.012357+00:00 19994330.274000000209 29000293.026000019163 27870463.054000020027 3962639.050999999046 60526.629942352 2024-08-04T15:07:07.019236+00:00 19994330.271999999881 29000292.973999980837 27870462.984000001103 3959043.976000071038 60526.629953828 2024-08-04T15:07:08.010739+00:00 19994330.278000000864 29000293.031999949366 27870463.013000000268 3961859.996999979019 60526.629965482 2024-08-04T15:07:09.017618+00:00 19994330.272000011057 29000292.949000000954 27870462.989999990910 3960286.970000029076 60526.629976958 2024-08-04T15:07:10.009122+00:00 19994330.273999989033 29000293.008000019938 27870462.983000010252 3957919.934999942780 60526.629988617 2024-08-04T15:07:11.016497+00:00 19994330.273999989033 29000293.035000089556 27870462.991999980062 3962976.081000090111 60526.630000087 2024-08-04T15:07:12.007504+00:00 19994330.274000018835 29000292.983999971300 27870463.036000009626 3954531.915999888908 60526.630011746 2024-08-04T15:07:13.014879+00:00 19994330.272999998182 29000293.010999921709 27870462.981999989599 3956322.165000081062 60526.630023400 2024-08-04T15:07:14.021758+00:00 19994330.275999959558 29000292.961000081152 27870462.979999989271 3959706.876999973785 60526.630034876 2024-08-04T15:07:15.013261+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3961346.843999981880 60526.630046535 2024-08-04T15:07:16.020636+00:00 19994330.272000011057 29000293.021999958903 27870463.037999991328 3963030.154999970924 60526.630058005 2024-08-04T15:07:17.011644+00:00 19994330.276000019163 29000292.944000009447 27870462.917999979109 3963238.980000019073 60526.630069665 2024-08-04T15:07:18.019019+00:00 19994330.273999989033 29000293.012000080198 27870463.039000030607 3965990.966000080109 60526.630081140 2024-08-04T15:07:19.010522+00:00 19994330.276000019163 29000292.986999988556 27870462.994000021368 3964026.027999997139 60526.630092794 2024-08-04T15:07:20.017401+00:00 19994330.271999958903 29000293.065999981016 27870463.019999980927 3960641.060999989975 60526.630104270 2024-08-04T15:07:21.008905+00:00 19994330.272999998182 29000293.008999940008 27870463.011999960989 3963288.962000011932 60526.630115923 2024-08-04T15:07:22.015784+00:00 19994330.275000039488 29000292.983000040054 27870462.994000021368 3964015.066999911796 60526.630127399 2024-08-04T15:07:23.007287+00:00 19994330.274999979883 29000292.980000019073 27870463.011000040919 3963226.860000013839 60526.630139053 2024-08-04T15:07:24.014166+00:00 19994330.273999989033 29000293.026999950409 27870462.997999969870 3966869.069000006188 60526.630150712 2024-08-04T15:07:25.021542+00:00 19994330.275000039488 29000292.971000000834 27870462.975000020117 3963272.996999979019 60526.630162182 2024-08-04T15:07:26.012549+00:00 19994330.273999989033 29000292.997999999672 27870462.980000019073 3962271.037000060081 60526.630173841 2024-08-04T15:07:27.019924+00:00 19994330.272000011057 29000293.026000011712 27870463.038999918848 3964131.937000035774 60526.630185317 2024-08-04T15:07:28.011427+00:00 19994330.274999979883 29000292.996999990195 27870463.004999998957 3957014.047999978065 60526.630196977 2024-08-04T15:07:29.018802+00:00 19994330.271999958903 29000292.999000009149 27870462.969000101089 3959689.992999910843 60526.630208447 2024-08-04T15:07:30.009809+00:00 19994330.278000000864 29000293.013999998569 27870463.072999950498 3965267.021000028122 60526.630220106 2024-08-04T15:07:31.017185+00:00 19994330.271000031382 29000292.960999999195 27870462.927999969572 3963056.160000085831 60526.630231576 2024-08-04T15:07:32.008192+00:00 19994330.274000048637 29000293.030000001192 27870463.055000070482 3958802.891999959946 60526.630243236 2024-08-04T15:07:33.015567+00:00 19994330.271999958903 29000292.972999989986 27870462.972999930382 3958993.878999948967 60526.630254889 2024-08-04T15:07:34.022446+00:00 19994330.277000069618 29000293.010000020266 27870462.957000020891 3961866.979000092018 60526.630266365 2024-08-04T15:07:35.013949+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3961448.094999908935 60526.630278025 2024-08-04T15:07:36.021325+00:00 19994330.274999979883 29000292.985000010580 27870462.999000068754 3957852.929000020027 60526.630289495 2024-08-04T15:07:37.012332+00:00 19994330.273999929428 29000293.048999968916 27870463.065999981016 3959507.044999957085 60526.630301154 2024-08-04T15:07:38.019707+00:00 19994330.274000048637 29000292.975000020117 27870462.965999960899 3957227.003000020981 60526.630312624 2024-08-04T15:07:39.010714+00:00 19994330.269999980927 29000292.973999980837 27870462.924999948591 3964669.934000014793 60526.630324284 2024-08-04T15:07:40.018089+00:00 19994330.276000019163 29000293.027000010014 27870463.058000091463 3956567.031000018120 60526.630335753 2024-08-04T15:07:41.009096+00:00 19994330.278000000864 29000293.000000000000 27870463.034999970347 3961977.062999964226 60526.630347413 2024-08-04T15:07:42.016471+00:00 19994330.271999958903 29000292.985000010580 27870462.967000011355 3960201.953000069130 60526.630358889 2024-08-04T15:07:43.007975+00:00 19994330.274000048637 29000293.030999958515 27870463.039999961853 3959961.036999940872 60526.630370542 2024-08-04T15:07:44.014854+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3959446.011000037193 60526.630382202 2024-08-04T15:07:45.022229+00:00 19994330.273999929428 29000293.047000050545 27870463.028999999166 3959639.965000032913 60526.630393672 2024-08-04T15:07:46.013236+00:00 19994330.275000099093 29000292.975999951363 27870463.000999998301 3961414.891999959946 60526.630405331 2024-08-04T15:07:47.020612+00:00 19994330.273999929428 29000293.009999990463 27870463.035999991000 3960582.970999956131 60526.630416807 2024-08-04T15:07:48.012115+00:00 19994330.272999998182 29000292.973999980837 27870463.000000000000 3963612.240000010002 60526.630428460 2024-08-04T15:07:49.018994+00:00 19994330.272999998182 29000292.984000090510 27870462.986000001431 3963172.894999980927 60526.630439936 2024-08-04T15:07:50.010497+00:00 19994330.274000048637 29000293.041000008583 27870463.002999991179 3959996.050999999046 60526.630451590 2024-08-04T15:07:51.017377+00:00 19994330.271999958903 29000292.990000009537 27870462.969000011683 3964990.958999990951 60526.630463066 2024-08-04T15:07:52.008880+00:00 19994330.279000040144 29000292.985999941826 27870463.013999998569 3959945.986000061035 60526.630474725 2024-08-04T15:07:53.016255+00:00 19994330.274999979883 29000293.032999988645 27870463.038000021130 3960737.953999996185 60526.630486195 2024-08-04T15:07:54.007262+00:00 19994330.272999998182 29000292.960999969393 27870462.962000008672 3964219.001000047196 60526.630497849 2024-08-04T15:07:55.014141+00:00 19994330.269999999553 29000292.985000010580 27870462.960999969393 3964345.009999989998 60526.630509508 2024-08-04T15:07:56.021516+00:00 19994330.274999998510 29000292.986000061035 27870462.951000031084 3958668.141999999993 60526.630520978 2024-08-04T15:07:57.012524+00:00 19994330.275999989361 29000293.078999999911 27870463.111999988556 3962037.879000000190 60526.630532638 2024-08-04T15:07:58.019899+00:00 19994330.271999999881 29000292.967999938875 27870462.977999988943 3962194.007000001147 60526.630544108 2024-08-04T15:07:59.010906+00:00 19994330.275000009686 29000293.017000079155 27870463.004000011832 3960127.004999998957 60526.630555767 2024-08-04T15:08:00.018282+00:00 19994330.272000011057 29000292.970999959856 27870462.967999991030 3957361.033999999985 60526.630567237 2024-08-04T15:08:01.009288+00:00 19994330.274999979883 29000293.013000011444 27870463.008999999613 3958873.997000000905 60526.630578896 2024-08-04T15:08:02.016664+00:00 19994330.275000009686 29000292.980000000447 27870462.964999970049 3958813.031999997795 60526.630590367 2024-08-04T15:08:03.007670+00:00 19994330.272999998182 29000293.067000001669 27870463.099000040442 3963479.946000001859 60526.630602026 2024-08-04T15:08:04.015045+00:00 19994330.278000000864 29000292.984000001103 27870462.942000031471 3960569.997000000905 60526.630613502 2024-08-04T15:08:05.006549+00:00 19994330.272999998182 29000292.960000008345 27870463.033999919891 3964599.009999997914 60526.630625155 2024-08-04T15:08:06.013429+00:00 19994330.272999998182 29000292.979999989271 27870462.980000019073 3969181.039999999106 60526.630636815 2024-08-04T15:08:07.020804+00:00 19994330.269999980927 29000293.024000018835 27870462.942000031471 3959342.939000003040 60526.630648285 2024-08-04T15:08:08.011811+00:00 19994330.278000000864 29000292.987999979407 27870463.021999958903 3959226.063999996055 60526.630659944 2024-08-04T15:08:09.019186+00:00 19994330.272000011057 29000293.006999999285 27870463.009000059217 3966111.848000004888 60526.630671420 2024-08-04T15:08:10.010689+00:00 19994330.273999989033 29000293.004000011832 27870463.036000009626 3959124.164999999106 60526.630683074 2024-08-04T15:08:11.017568+00:00 19994330.273999989033 29000292.997999999672 27870462.996999979019 3963351.850000001024 60526.630694544 2024-08-04T15:08:12.008576+00:00 19994330.277000010014 29000293.021000031382 27870462.998000029474 3961345.142999991775 60526.630706203 2024-08-04T15:08:13.015951+00:00 19994330.272000011057 29000292.971999999136 27870463.020999908447 3960793.895000011194 60526.630717679 2024-08-04T15:08:14.007454+00:00 19994330.276000019163 29000293.013999998569 27870462.976000070572 3963223.032999991905 60526.630729333 2024-08-04T15:08:15.014333+00:00 19994330.275999959558 29000292.986999988556 27870462.995000001043 3960416.074000000954 60526.630740992 2024-08-04T15:08:16.021709+00:00 19994330.270000040531 29000292.978999968618 27870462.951999899000 3965043.827999994159 60526.630752462 2024-08-04T15:08:17.012716+00:00 19994330.276999950409 29000292.994000021368 27870463.002000089735 3964815.100000008941 60526.630764121 2024-08-04T15:08:18.020091+00:00 19994330.271000031382 29000293.041999999434 27870463.071999911219 3965998.001000002027 60526.630775591 2024-08-04T15:08:19.011098+00:00 19994330.271000031382 29000293.031000021845 27870463.036000009626 3967519.060000001919 60526.630787251 2024-08-04T15:08:20.018474+00:00 19994330.276000019163 29000292.954999979585 27870462.929000020027 3965423.869999989867 60526.630798721 2024-08-04T15:08:21.009480+00:00 19994330.275999899954 29000292.983000040054 27870462.993000030518 3966561.106000006199 60526.630810380 2024-08-04T15:08:22.016856+00:00 19994330.274000048637 29000293.049999948591 27870463.008000019938 3965518.986000000965 60526.630821856 2024-08-04T15:08:23.008359+00:00 19994330.272999998182 29000292.962000008672 27870462.962999939919 3962291.983999996912 60526.630833510 2024-08-04T15:08:24.015238+00:00 19994330.271999958903 29000293.024000048637 27870463.052000001073 3963377.094999998808 60526.630844980 2024-08-04T15:08:25.006245+00:00 19994330.276000019163 29000293.009999990463 27870463.021000009030 3968654.938999996055 60526.630856639 2024-08-04T15:08:26.013620+00:00 19994330.274000048637 29000292.975999951363 27870462.957999989390 3963504.958000003826 60526.630868298 2024-08-04T15:08:27.020995+00:00 19994330.274999979883 29000292.988999959081 27870462.974000010639 3965271.013999999035 60526.630879769 2024-08-04T15:08:28.012003+00:00 19994330.272999998182 29000293.024000048637 27870463.071999978274 3964460.975999996066 60526.630891428 2024-08-04T15:08:29.019378+00:00 19994330.269999980927 29000292.991999980062 27870462.985000010580 3966252.988999993075 60526.630902898 2024-08-04T15:08:30.010385+00:00 19994330.278000000864 29000292.981000069529 27870462.967000011355 3963302.040000020992 60526.630914557 2024-08-04T15:08:31.017760+00:00 19994330.272999998182 29000293.039999961853 27870463.049999978393 3963477.009999989998 60526.630926027 2024-08-04T15:08:32.008767+00:00 19994330.279000040144 29000293.009999990463 27870463.028000030667 3961142.965000004042 60526.630937687 2024-08-04T15:08:33.016143+00:00 19994330.271999958903 29000292.947999950498 27870462.898999989033 3967296.055000007153 60526.630949157 2024-08-04T15:08:34.007150+00:00 19994330.274000048637 29000293.036000009626 27870463.083999991417 3968427.945999979973 60526.630960817 2024-08-04T15:08:35.014525+00:00 19994330.273999929428 29000293.003000020981 27870462.957000020891 3969537.967999995220 60526.630972292 2024-08-04T15:08:36.006028+00:00 19994330.271000031382 29000292.981999989599 27870462.992999970913 3969515.062000005972 60526.630983946 2024-08-04T15:08:37.012908+00:00 19994330.276999950409 29000292.986000061035 27870462.969000041485 3963525.960999995004 60526.630995605 2024-08-04T15:08:38.020283+00:00 19994330.274000048637 29000293.029999971390 27870463.065999981016 3967282.009000002872 60526.631007075 2024-08-04T15:08:39.011290+00:00 19994330.274000048637 29000292.957999940962 27870462.906000021845 3967289.983999996912 60526.631018735 2024-08-04T15:08:40.018665+00:00 19994330.268999930471 29000293.002999998629 27870463.030999958515 3966450.031000018120 60526.631030205 2024-08-04T15:08:41.009672+00:00 19994330.274999979883 29000293.040000010282 27870463.044000029564 3961913.032000004780 60526.631041864 2024-08-04T15:08:42.017047+00:00 19994330.275000099093 29000292.995999988168 27870463.002999961376 3966029.035999984015 60526.631053340 2024-08-04T15:08:43.008551+00:00 19994330.275999899954 29000292.999000009149 27870462.978999968618 3965945.057000011206 60526.631064993 2024-08-04T15:08:44.015430+00:00 19994330.275000099093 29000292.970999989659 27870463.004999998957 3966298.858999996912 60526.631076469 2024-08-04T15:08:45.006933+00:00 19994330.272999998182 29000293.013999998569 27870463.004999998957 3965900.081999986898 60526.631088123 2024-08-04T15:08:46.013811+00:00 19994330.271999958903 29000292.971000019461 27870462.942000031471 3963620.890000015032 60526.631099782 2024-08-04T15:08:47.021187+00:00 19994330.272999998182 29000293.021000001580 27870463.046000000089 3969319.064999998081 60526.631111252 2024-08-04T15:08:48.012195+00:00 19994330.276000000536 29000293.018999990076 27870463.022999998182 3966674.960999995004 60526.631122912 2024-08-04T15:08:49.019570+00:00 19994330.274000000209 29000292.966000020504 27870462.973999980837 3962105.962000011932 60526.631134388 2024-08-04T15:08:50.011073+00:00 19994330.272999990731 29000293.059999998659 27870463.043000098318 3961295.084999979008 60526.631146041 2024-08-04T15:08:51.017952+00:00 19994330.273000009358 29000292.949000000954 27870462.925999999046 3966364.995000004768 60526.631157517 2024-08-04T15:08:52.009455+00:00 19994330.273999989033 29000293.035999950022 27870463.081999901682 3961806.925999999046 60526.631169171 2024-08-04T15:08:53.016334+00:00 19994330.274000000209 29000292.927000049502 27870462.870000001043 3964719.022000014782 60526.631180646 2024-08-04T15:08:54.007838+00:00 19994330.278000000864 29000293.068999949843 27870463.083999991417 3964296.020999997854 60526.631192300 2024-08-04T15:08:55.014717+00:00 19994330.273999989033 29000293.012000020593 27870463.045000080019 3959137.078999996185 60526.631203776 2024-08-04T15:08:56.006220+00:00 19994330.274000018835 29000292.958000000566 27870462.922999981791 3962243.954999982845 60526.631215435 2024-08-04T15:08:57.013595+00:00 19994330.269999980927 29000293.021999958903 27870463.028000000864 3961736.933000028133 60526.631227095 2024-08-04T15:08:58.020970+00:00 19994330.276000019163 29000292.986000061035 27870463.037999991328 3959309.017999976873 60526.631238565 2024-08-04T15:08:59.011978+00:00 19994330.275000009686 29000292.993999961764 27870462.986000061035 3961390.027000010014 60526.631250224 2024-08-04T15:09:00.019353+00:00 19994330.275999989361 29000293.017000079155 27870462.990999940783 3956441.016999990214 60526.631261694 2024-08-04T15:09:01.010360+00:00 19994330.272999968380 29000292.997999910265 27870462.981999989599 3963889.930999993812 60526.631273353 2024-08-04T15:09:02.017735+00:00 19994330.272999998182 29000292.956000089645 27870462.975999999791 3962463.098000019789 60526.631284824 2024-08-04T15:09:03.008742+00:00 19994330.272000011057 29000293.039999961853 27870463.004999998957 3963919.906999974977 60526.631296483 2024-08-04T15:09:04.016118+00:00 19994330.272999998182 29000293.013999938965 27870463.109000001103 3967360.055000007153 60526.631307953 2024-08-04T15:09:05.007125+00:00 19994330.273999989033 29000293.006000038236 27870462.942000001669 3965432.940999985207 60526.631319612 2024-08-04T15:09:06.014499+00:00 19994330.280000030994 29000292.977000001818 27870463.000999998301 3967928.121000051033 60526.631331082 2024-08-04T15:09:07.005508+00:00 19994330.269999980927 29000292.991999980062 27870462.947999980301 3961188.867999970913 60526.631342742 2024-08-04T15:09:08.012883+00:00 19994330.273999989033 29000293.049000021070 27870463.093000020832 3959953.049000024796 60526.631354395 2024-08-04T15:09:09.019762+00:00 19994330.271000031382 29000293.008999940008 27870462.949000000954 3964816.039999961853 60526.631365871 2024-08-04T15:09:10.011265+00:00 19994330.278999980539 29000292.968000050634 27870462.979999989271 3960208.985000013839 60526.631377530 2024-08-04T15:09:11.018641+00:00 19994330.273999989033 29000293.021000031382 27870463.102999988943 3961247.083000003826 60526.631389000 2024-08-04T15:09:12.009647+00:00 19994330.272000011057 29000292.993000030518 27870462.916999999434 3961437.972000002861 60526.631400660 2024-08-04T15:09:13.017022+00:00 19994330.272000011057 29000292.961999889463 27870463.002000030130 3966862.973999977112 60526.631412135 2024-08-04T15:09:14.008526+00:00 19994330.272999938577 29000292.989000078291 27870462.992999970913 3964155.961000024807 60526.631423790 2024-08-04T15:09:15.015405+00:00 19994330.275000099093 29000292.971999999136 27870462.966000020504 3961578.004999995232 60526.631435265 2024-08-04T15:09:16.006908+00:00 19994330.276999950409 29000293.047999981791 27870463.041000008583 3961412.962000011932 60526.631446919 2024-08-04T15:09:17.013787+00:00 19994330.276000019163 29000293.021000001580 27870463.033999979496 3962030.148999989033 60526.631458395 2024-08-04T15:09:18.005291+00:00 19994330.272999998182 29000292.960000008345 27870462.953999999911 3957762.888000010978 60526.631470048 2024-08-04T15:09:19.012170+00:00 19994330.272999998182 29000293.006000000983 27870462.994000021368 3961473.979999959003 60526.631481708 2024-08-04T15:09:20.019545+00:00 19994330.274999979883 29000293.041999999434 27870463.064000010490 3966057.910000026226 60526.631493183 2024-08-04T15:09:21.011048+00:00 19994330.272999998182 29000292.967000011355 27870462.961000028998 3959742.134000002872 60526.631504837 2024-08-04T15:09:22.017927+00:00 19994330.272999998182 29000293.042999979109 27870463.018000010401 3963391.901000022888 60526.631516313 2024-08-04T15:09:23.009431+00:00 19994330.274999979883 29000292.940000001341 27870462.968999978155 3963198.000999987125 60526.631527967 2024-08-04T15:09:24.016310+00:00 19994330.272999998182 29000293.029000010341 27870463.000000000000 3965851.025999962818 60526.631539442 2024-08-04T15:09:25.007813+00:00 19994330.274999979883 29000293.016999989748 27870462.995000001043 3962953.012000023853 60526.631551102 2024-08-04T15:09:26.015188+00:00 19994330.272000070661 29000293.013999998569 27870463.021999958903 3965012.949999988079 60526.631562572 2024-08-04T15:09:27.006195+00:00 19994330.274999979883 29000292.998000029474 27870463.014999989420 3961487.980000019073 60526.631574231 2024-08-04T15:09:28.013570+00:00 19994330.278000000864 29000292.949000000954 27870462.935000058264 3965689.159999967087 60526.631585885 2024-08-04T15:09:29.020450+00:00 19994330.271000031382 29000293.044999960810 27870463.069999929518 3960440.934000014793 60526.631597361 2024-08-04T15:09:30.011953+00:00 19994330.274999979883 29000292.968000050634 27870462.955999970436 3963247.065999985207 60526.631609014 2024-08-04T15:09:31.018832+00:00 19994330.272999998182 29000292.997999969870 27870463.055999990553 3967366.011000037193 60526.631620490 2024-08-04T15:09:32.010335+00:00 19994330.273999929428 29000293.014999989420 27870462.932000041008 3965879.912999988068 60526.631632144 2024-08-04T15:09:33.017214+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3963058.981000006199 60526.631643619 2024-08-04T15:09:34.008718+00:00 19994330.272999998182 29000293.004000071436 27870463.023999929428 3964395.028999983799 60526.631655273 2024-08-04T15:09:35.015597+00:00 19994330.277000069618 29000293.003999948502 27870462.960000038147 3963559.937000035774 60526.631666749 2024-08-04T15:09:36.007100+00:00 19994330.271999958903 29000292.983999971300 27870463.021999958903 3961517.007999957073 60526.631678408 2024-08-04T15:09:37.014475+00:00 19994330.274000048637 29000293.004999998957 27870462.987000111490 3961133.018999993801 60526.631689878 2024-08-04T15:09:38.005483+00:00 19994330.273999929428 29000292.975000020117 27870462.974999900907 3961264.034000039101 60526.631701538 2024-08-04T15:09:39.012858+00:00 19994330.276000019163 29000292.995000001043 27870462.998000029474 3964542.064000010025 60526.631713192 2024-08-04T15:09:40.019737+00:00 19994330.272000070661 29000293.037999991328 27870463.016000028700 3966853.046000003815 60526.631724667 2024-08-04T15:09:41.011240+00:00 19994330.273999929428 29000292.990000009537 27870463.021999999881 3966624.905999958981 60526.631736321 2024-08-04T15:09:42.018119+00:00 19994330.271999999881 29000292.988000039011 27870462.988000009209 3967306.057000041008 60526.631747797 2024-08-04T15:09:43.009622+00:00 19994330.276999998838 29000293.013999938965 27870463.019999999553 3965804.994999945164 60526.631759456 2024-08-04T15:09:44.016998+00:00 19994330.271999988705 29000293.017000079155 27870463.017000000924 3964893.975000023842 60526.631770926 2024-08-04T15:09:45.008005+00:00 19994330.277000010014 29000292.954999919981 27870462.958999991417 3962106.001999973785 60526.631782580 2024-08-04T15:09:46.014883+00:00 19994330.273999989033 29000292.995000001043 27870463.002000000328 3968402.912000000011 60526.631794055 2024-08-04T15:09:47.006387+00:00 19994330.272000011057 29000293.080999970436 27870463.055000010878 3967089.018000007141 60526.631805715 2024-08-04T15:09:48.013763+00:00 19994330.271999981254 29000292.979000091553 27870462.969999998808 3963721.074000000954 60526.631817185 2024-08-04T15:09:49.004769+00:00 19994330.275999989361 29000292.962999939919 27870462.975999981165 3966117.941000043880 60526.631828845 2024-08-04T15:09:50.012145+00:00 19994330.275000009686 29000293.026000019163 27870463.023000031710 3966235.086999952793 60526.631840498 2024-08-04T15:09:51.019026+00:00 19994330.275000009686 29000292.963999990374 27870462.967000011355 3958318.934000014793 60526.631851974 2024-08-04T15:09:52.010528+00:00 19994330.272000011057 29000293.022999998182 27870463.046000000089 3962562.018999993801 60526.631863628 2024-08-04T15:09:53.017406+00:00 19994330.272999998182 29000293.016999959946 27870462.984999950975 3964439.944000006188 60526.631875103 2024-08-04T15:09:54.008909+00:00 19994330.271999981254 29000292.991000000387 27870463.004999998957 3961764.130999981891 60526.631886763 2024-08-04T15:09:55.016285+00:00 19994330.276000019163 29000292.984000001103 27870462.992000039667 3964158.870000004768 60526.631898233 2024-08-04T15:09:56.007292+00:00 19994330.276999950409 29000293.024000000209 27870463.025999959558 3958933.953000009060 60526.631909892 2024-08-04T15:09:57.014667+00:00 19994330.274000048637 29000292.982000008225 27870462.952000018209 3960534.981999992859 60526.631921362 2024-08-04T15:09:58.005674+00:00 19994330.271999958903 29000293.000999990851 27870463.037999991328 3966919.048000038136 60526.631933021 2024-08-04T15:09:59.013049+00:00 19994330.272999998182 29000293.016999989748 27870462.996000051498 3964973.134000002872 60526.631944675 2024-08-04T15:10:00.019930+00:00 19994330.274000048637 29000292.973000019789 27870463.000999931246 3964455.888999999035 60526.631956151 2024-08-04T15:10:01.011432+00:00 19994330.275999959558 29000293.007999990135 27870462.947000030428 3963363.062999964226 60526.631967804 2024-08-04T15:10:02.018311+00:00 19994330.273999989033 29000292.972000028938 27870463.018000010401 3963534.907999991905 60526.631979280 2024-08-04T15:10:03.009814+00:00 19994330.274000048637 29000293.037000000477 27870463.006999969482 3965699.112000048161 60526.631990940 2024-08-04T15:10:04.017190+00:00 19994330.271999958903 29000292.991000000387 27870462.995000001043 3964443.958000003826 60526.632002410 2024-08-04T15:10:05.008197+00:00 19994330.273999989033 29000293.004999998957 27870462.976000070572 3960119.014999986161 60526.632014069 2024-08-04T15:10:06.015572+00:00 19994330.272000011057 29000293.004999998957 27870463.035999890417 3964634.953999996185 60526.632025539 2024-08-04T15:10:07.006579+00:00 19994330.278000000864 29000292.993999961764 27870462.995000001043 3959311.008000016212 60526.632037199 2024-08-04T15:10:08.013954+00:00 19994330.274999979883 29000293.015000049025 27870463.008000019938 3967530.046999990940 60526.632048668 2024-08-04T15:10:09.004962+00:00 19994330.272000070661 29000292.973999980837 27870463.009999990463 3961780.879000008106 60526.632060328 2024-08-04T15:10:10.012337+00:00 19994330.271999958903 29000293.003000020981 27870462.999000068754 3966315.095999956131 60526.632071987 2024-08-04T15:10:11.019711+00:00 19994330.274000048637 29000292.988000039011 27870462.985999941826 3963767.013000010978 60526.632083457 2024-08-04T15:10:12.010719+00:00 19994330.275999899954 29000293.074000000954 27870463.009000059217 3964778.983999968041 60526.632095117 2024-08-04T15:10:13.018094+00:00 19994330.272999998182 29000292.941999908537 27870462.995000001043 3963201.945000051986 60526.632106587 2024-08-04T15:10:14.009102+00:00 19994330.277000069618 29000292.986000061035 27870462.997999910265 3966818.121999979019 60526.632118247 2024-08-04T15:10:15.016477+00:00 19994330.271000031382 29000293.013999938965 27870463.010000109673 3965178.945999979973 60526.632129722 2024-08-04T15:10:16.007979+00:00 19994330.273999929428 29000293.001999970526 27870462.992999911308 3959630.000000000000 60526.632141376 2024-08-04T15:10:17.014859+00:00 19994330.274000048637 29000292.998000029474 27870463.050000071526 3962278.949000000954 60526.632152846 2024-08-04T15:10:18.005866+00:00 19994330.276999950409 29000293.024000048637 27870463.004999998957 3963614.993000030983 60526.632164505 2024-08-04T15:10:19.013241+00:00 19994330.274000048637 29000292.975999951363 27870462.954999998212 3959245.042999982834 60526.632175975 2024-08-04T15:10:20.004249+00:00 19994330.274999979883 29000293.026000019163 27870463.046999998391 3965432.986000061035 60526.632187635 2024-08-04T15:10:21.011624+00:00 19994330.271000031382 29000292.967000011355 27870462.942999999970 3964201.985999941826 60526.632199294 2024-08-04T15:10:22.018999+00:00 19994330.272999998182 29000293.028000000864 27870463.012000009418 3964254.072000027169 60526.632210764 2024-08-04T15:10:23.010007+00:00 19994330.276000019163 29000292.965000029653 27870462.954999998212 3960193.008999944199 60526.632222423 2024-08-04T15:10:24.017381+00:00 19994330.271999958903 29000293.001999970526 27870463.019999980927 3963385.865000010002 60526.632233893 2024-08-04T15:10:25.008388+00:00 19994330.274999979883 29000293.004999998957 27870463.008000019938 3964773.068000078201 60526.632245553 2024-08-04T15:10:26.015764+00:00 19994330.272999998182 29000293.000000000000 27870463.011000011116 3958354.015999913216 60526.632257028 2024-08-04T15:10:27.007267+00:00 19994330.274000048637 29000293.006000038236 27870462.965999990702 3962490.984000086784 60526.632268688 2024-08-04T15:10:28.014642+00:00 19994330.273999929428 29000292.967000011355 27870463.021000001580 3960974.949000000954 60526.632280158 2024-08-04T15:10:29.005650+00:00 19994330.275000099093 29000293.023999929428 27870463.013999998569 3957727.072999954224 60526.632291818 2024-08-04T15:10:30.013024+00:00 19994330.274999979883 29000292.998000029474 27870462.950999978930 3960501.804999948014 60526.632303293 2024-08-04T15:10:31.004528+00:00 19994330.271000031382 29000293.059999998659 27870463.094000041485 3959411.151000022888 60526.632314947 2024-08-04T15:10:32.011407+00:00 19994330.273999929428 29000292.957000009716 27870462.953000009060 3961213.060999989975 60526.632326606 2024-08-04T15:10:33.018783+00:00 19994330.277000069618 29000292.981999989599 27870462.955999970436 3954627.027000070084 60526.632338076 2024-08-04T15:10:34.009790+00:00 19994330.273999929428 29000293.015999991447 27870463.054000020027 3961011.893999934196 60526.632349736 2024-08-04T15:10:35.017165+00:00 19994330.274999979883 29000292.973000019789 27870462.978999968618 3958997.136000037193 60526.632361206 2024-08-04T15:10:36.008172+00:00 19994330.271999999881 29000293.023999989033 27870463.022999998182 3956874.917999982834 60526.632372865 2024-08-04T15:10:37.015547+00:00 19994330.272999998182 29000293.022000011057 27870463.017000019550 3959880.090000032913 60526.632384335 2024-08-04T15:10:38.006554+00:00 19994330.274999998510 29000292.943999979645 27870462.962000008672 3957379.904999970924 60526.632395995 2024-08-04T15:10:39.013930+00:00 19994330.272999998182 29000293.046000000089 27870463.028999920934 3964044.996999979019 60526.632407465 2024-08-04T15:10:40.004937+00:00 19994330.275999989361 29000293.032000008970 27870463.034000039101 3956732.000000000000 60526.632419124 2024-08-04T15:10:41.012312+00:00 19994330.274000000209 29000292.956000030041 27870462.925999999046 3960705.981999992859 60526.632430600 2024-08-04T15:10:42.003814+00:00 19994330.273999989033 29000293.004999998957 27870463.004999998957 3957211.065000057220 60526.632442259 2024-08-04T15:10:43.011190+00:00 19994330.276000019163 29000292.986000001431 27870462.999000068754 3958227.903999925125 60526.632453913 2024-08-04T15:10:44.018069+00:00 19994330.269999980927 29000293.022999998182 27870463.049999948591 3964829.031000018120 60526.632465389 2024-08-04T15:10:45.009573+00:00 19994330.276000019163 29000293.016999959946 27870463.011999960989 3959435.037000060081 60526.632477042 2024-08-04T15:10:46.016452+00:00 19994330.271999981254 29000292.967000011355 27870462.961000081152 3960025.982999920845 60526.632488518 2024-08-04T15:10:47.007956+00:00 19994330.275999989361 29000293.013000011444 27870462.996999979019 3962462.964000105858 60526.632500172 2024-08-04T15:10:48.014834+00:00 19994330.274000018835 29000292.975000020117 27870462.947999950498 3955172.035999894142 60526.632511647 2024-08-04T15:10:49.006337+00:00 19994330.272999998182 29000293.004999998957 27870463.022000070661 3962312.987000108231 60526.632523307 2024-08-04T15:10:50.013713+00:00 19994330.269999980927 29000293.001999970526 27870462.986999988556 3961816.950999975204 60526.632534777 2024-08-04T15:10:51.004720+00:00 19994330.277000010014 29000292.991000059992 27870463.006999969482 3965227.074000000954 60526.632546436 2024-08-04T15:10:52.012095+00:00 19994330.277000010014 29000293.023999929428 27870463.044999960810 3961540.995000004768 60526.632558090 2024-08-04T15:10:53.018974+00:00 19994330.273999989033 29000293.013000011444 27870463.011000040919 3958899.983999968041 60526.632569565 2024-08-04T15:10:54.010477+00:00 19994330.273999989033 29000292.996999979019 27870462.986999988556 3956656.059000014793 60526.632581220 2024-08-04T15:10:55.017357+00:00 19994330.271000031382 29000292.950999978930 27870462.970999959856 3960613.903999925125 60526.632592695 2024-08-04T15:10:56.008860+00:00 19994330.273999989033 29000293.050999999046 27870463.004000071436 3957158.043000102043 60526.632604349 2024-08-04T15:10:57.015739+00:00 19994330.272999998182 29000293.009000059217 27870463.013000011444 3959001.020999907982 60526.632615825 2024-08-04T15:10:58.007242+00:00 19994330.278000000864 29000292.957999940962 27870462.960999999195 3958231.988000034820 60526.632627484 2024-08-04T15:10:59.014617+00:00 19994330.272000011057 29000293.019000049680 27870463.015000000596 3962140.978000044823 60526.632638954 2024-08-04T15:11:00.005627+00:00 19994330.272999998182 29000293.024999979883 27870463.050000000745 3964263.013000010978 60526.632650613 2024-08-04T15:11:01.013000+00:00 19994330.272000011057 29000293.016000028700 27870463.008000001311 3961855.006999969017 60526.632662083 2024-08-04T15:11:02.004007+00:00 19994330.278000000864 29000292.940999981016 27870462.899999991059 3958284.044000030030 60526.632673743 2024-08-04T15:11:03.011382+00:00 19994330.272999998182 29000293.031999949366 27870463.118000000715 3962761.937999964226 60526.632685397 2024-08-04T15:11:04.018262+00:00 19994330.273999929428 29000293.012000080198 27870462.971999999136 3958915.016999959946 60526.632696872 2024-08-04T15:11:05.009764+00:00 19994330.276000019163 29000292.970999959856 27870462.995999988168 3963233.037999988068 60526.632708526 2024-08-04T15:11:06.016644+00:00 19994330.269999980927 29000293.001999970526 27870462.957000020891 3958625.873000026215 60526.632720002 2024-08-04T15:11:07.008147+00:00 19994330.276000019163 29000292.988000039011 27870463.030999988317 3961471.098000050057 60526.632731656 2024-08-04T15:11:08.015026+00:00 19994330.272999998182 29000293.000000000000 27870462.970000028610 3960408.992999910843 60526.632743131 2024-08-04T15:11:09.006529+00:00 19994330.274999979883 29000293.003000009805 27870463.002999961376 3963366.973000050057 60526.632754791 2024-08-04T15:11:10.013904+00:00 19994330.274000048637 29000293.039999991655 27870463.071000039577 3959770.940000057220 60526.632766261 2024-08-04T15:11:11.004912+00:00 19994330.272999998182 29000292.956000018865 27870462.928999960423 3961998.025999904145 60526.632777920 2024-08-04T15:11:12.012287+00:00 19994330.273999929428 29000293.049999978393 27870463.021000031382 3963319.078000069130 60526.632789390 2024-08-04T15:11:13.003294+00:00 19994330.272999998182 29000292.959000021219 27870462.971999999136 3956873.973999977112 60526.632801049 2024-08-04T15:11:14.010669+00:00 19994330.278000000864 29000292.986999988556 27870463.029999971390 3960999.003999948967 60526.632812703 2024-08-04T15:11:15.017548+00:00 19994330.274000048637 29000293.028999980539 27870462.991000000387 3961355.004999995232 60526.632824179 2024-08-04T15:11:16.009052+00:00 19994330.271000031382 29000292.944000009447 27870462.949000060558 3957889.001000047196 60526.632835832 2024-08-04T15:11:17.015931+00:00 19994330.274999979883 29000293.039000030607 27870463.125999931246 3958405.925000071991 60526.632847308 2024-08-04T15:11:18.007434+00:00 19994330.271999958903 29000293.003999948502 27870462.947000030428 3962197.045999885071 60526.632858967 2024-08-04T15:11:19.014809+00:00 19994330.274000048637 29000293.005000051111 27870462.960000038147 3963230.027999997139 60526.632870438 2024-08-04T15:11:20.005817+00:00 19994330.279000040144 29000293.007999960333 27870463.013000011444 3959723.029000043869 60526.632882097 2024-08-04T15:11:21.013191+00:00 19994330.271999958903 29000292.971999999136 27870463.005999919027 3957562.914000033867 60526.632893567 2024-08-04T15:11:22.004199+00:00 19994330.274999979883 29000293.018000010401 27870463.029000040144 3961763.973999977112 60526.632905227 2024-08-04T15:11:23.011574+00:00 19994330.271000031382 29000292.993000030518 27870462.962999939919 3959100.139000058174 60526.632916880 2024-08-04T15:11:24.018453+00:00 19994330.272999998182 29000292.991000000387 27870462.981999989599 3963580.000999927986 60526.632928356 2024-08-04T15:11:25.009956+00:00 19994330.274999979883 29000292.993999961764 27870463.006000038236 3959015.957000017166 60526.632940010 2024-08-04T15:11:26.016836+00:00 19994330.274999979883 29000293.016000028700 27870463.029000040144 3962167.009999989998 60526.632951485 2024-08-04T15:11:27.008339+00:00 19994330.274999979883 29000292.991999980062 27870462.950999978930 3961255.023000001907 60526.632963139 2024-08-04T15:11:28.015218+00:00 19994330.272999998182 29000293.034999970347 27870463.110000010580 3956218.907999991905 60526.632974615 2024-08-04T15:11:29.006721+00:00 19994330.272999998182 29000292.963999990374 27870462.922999981791 3960358.047000051010 60526.632986275 2024-08-04T15:11:30.014096+00:00 19994330.274999998510 29000293.022000070661 27870463.029999971390 3960472.003000020981 60526.632997744 2024-08-04T15:11:31.005104+00:00 19994330.274999998510 29000292.998999949545 27870463.016000028700 3959961.906999946106 60526.633009404 2024-08-04T15:11:32.012479+00:00 19994330.276999998838 29000293.009000059217 27870462.940999981016 3961248.075000048149 60526.633020880 2024-08-04T15:11:33.003982+00:00 19994330.271999999881 29000292.979999899864 27870463.026000019163 3963235.041000009049 60526.633032533 2024-08-04T15:11:34.010861+00:00 19994330.271999999881 29000292.973000049591 27870462.995999928564 3963874.980999947060 60526.633044187 2024-08-04T15:11:35.017740+00:00 19994330.272000011057 29000292.986000061035 27870463.019000049680 3962302.937000035774 60526.633055663 2024-08-04T15:11:36.009244+00:00 19994330.275999989361 29000293.055999990553 27870463.019999999553 3962149.023999928962 60526.633067322 2024-08-04T15:11:37.016618+00:00 19994330.275000009686 29000292.993999961764 27870463.002000000328 3959118.878000020981 60526.633078792 2024-08-04T15:11:38.007626+00:00 19994330.272999998182 29000292.991999980062 27870462.958999998868 3960248.098000050057 60526.633090451 2024-08-04T15:11:39.015001+00:00 19994330.274999979883 29000292.991999980062 27870462.960999999195 3961004.036999940872 60526.633101922 2024-08-04T15:11:40.006008+00:00 19994330.272000011057 29000292.981999989599 27870463.037000000477 3961834.026000022888 60526.633113581 2024-08-04T15:11:41.013384+00:00 19994330.273999989033 29000293.042000059038 27870463.022999998182 3958187.013999938965 60526.633125051 2024-08-04T15:11:42.004391+00:00 19994330.273999989033 29000292.960000038147 27870462.988000009209 3959641.954000114929 60526.633136710 2024-08-04T15:11:43.011766+00:00 19994330.276000019163 29000293.031999949366 27870463.002999991179 3959270.991999983788 60526.633148180 2024-08-04T15:11:44.002773+00:00 19994330.274999979883 29000293.022999998182 27870463.008000019938 3958027.060999989975 60526.633159840 2024-08-04T15:11:45.010148+00:00 19994330.271000031382 29000292.986000001431 27870462.993000000715 3957984.947000027169 60526.633171499 2024-08-04T15:11:46.017523+00:00 19994330.274999979883 29000292.970999989659 27870462.946999970824 3956768.055999993812 60526.633182975 2024-08-04T15:11:47.009027+00:00 19994330.275000039488 29000293.020000010729 27870463.018000010401 3958984.996999979019 60526.633194629 2024-08-04T15:11:48.015906+00:00 19994330.271999958903 29000293.011000011116 27870463.059999998659 3956517.881999969017 60526.633206104 2024-08-04T15:11:49.007409+00:00 19994330.277000010014 29000292.991999980062 27870462.949000000954 3960958.121999979019 60526.633217758 2024-08-04T15:11:50.014288+00:00 19994330.272999998182 29000293.008000019938 27870463.064000010490 3961882.929000020027 60526.633229234 2024-08-04T15:11:51.005791+00:00 19994330.272000011057 29000292.942999988794 27870462.927999969572 3961012.029000043869 60526.633240893 2024-08-04T15:11:52.013167+00:00 19994330.272999998182 29000293.048999991268 27870463.020000040531 3958342.990000010002 60526.633252363 2024-08-04T15:11:53.004174+00:00 19994330.278000000864 29000292.995000030845 27870463.037000000477 3962147.067999958992 60526.633264022 2024-08-04T15:11:54.011549+00:00 19994330.273999989033 29000292.950999978930 27870462.918999969959 3957476.985000013839 60526.633275493 2024-08-04T15:11:55.002557+00:00 19994330.271999958903 29000293.026000019163 27870462.975000020117 3961472.957999945153 60526.633287152 2024-08-04T15:11:56.009931+00:00 19994330.275000099093 29000293.022999998182 27870463.057999968529 3957352.006000041962 60526.633298812 2024-08-04T15:11:57.017306+00:00 19994330.270999908447 29000292.972999989986 27870462.952000018209 3956254.008999944199 60526.633310282 2024-08-04T15:11:58.008314+00:00 19994330.274000048637 29000293.027000010014 27870463.069000009447 3961630.078999996185 60526.633321941 2024-08-04T15:11:59.015689+00:00 19994330.274999979883 29000292.977000001818 27870462.945999979973 3954830.933000088204 60526.633333411 2024-08-04T15:12:00.006696+00:00 19994330.277000069618 29000293.028999980539 27870463.008000019938 3962578.983999968041 60526.633345070 2024-08-04T15:12:01.014071+00:00 19994330.272999998182 29000292.974999960512 27870463.011999960989 3963609.995000004768 60526.633356540 2024-08-04T15:12:02.005078+00:00 19994330.272999998182 29000293.006999969482 27870463.017000079155 3962230.962000011932 60526.633368200 2024-08-04T15:12:03.012453+00:00 19994330.271999958903 29000293.015000101179 27870462.977999929339 3953626.996999979019 60526.633379675 2024-08-04T15:12:04.003957+00:00 19994330.274999979883 29000292.956999901682 27870463.037000060081 3957131.067999958992 60526.633391329 2024-08-04T15:12:05.010836+00:00 19994330.277000069618 29000293.036000009626 27870463.001999970526 3961203.945000051986 60526.633402988 2024-08-04T15:12:06.018211+00:00 19994330.274999979883 29000292.996000051498 27870462.985999941826 3957787.975000023842 60526.633414458 2024-08-04T15:12:07.009219+00:00 19994330.271000031382 29000292.990999940783 27870462.985000010580 3956985.963999987114 60526.633426118 2024-08-04T15:12:08.016594+00:00 19994330.273999929428 29000293.008000019938 27870463.025000099093 3957313.080999969970 60526.633437588 2024-08-04T15:12:09.007601+00:00 19994330.274000048637 29000292.993000030518 27870462.988999959081 3960934.947999954224 60526.633449248 2024-08-04T15:12:10.014976+00:00 19994330.271999958903 29000293.019000049680 27870463.042999979109 3960189.029000043869 60526.633460723 2024-08-04T15:12:11.006479+00:00 19994330.278000000864 29000293.001999970526 27870462.978000041097 3959541.041000009049 60526.633472377 2024-08-04T15:12:12.013358+00:00 19994330.274000048637 29000293.031999949366 27870463.020999908447 3958189.881999969017 60526.633483853 2024-08-04T15:12:13.004862+00:00 19994330.271999958903 29000292.986999988556 27870463.009000059217 3956201.093000053894 60526.633495512 2024-08-04T15:12:14.012237+00:00 19994330.274000048637 29000292.974000100046 27870462.993000030518 3963781.995000004768 60526.633506982 2024-08-04T15:12:15.003244+00:00 19994330.271999958903 29000292.996999979019 27870462.954999998212 3964042.958999990951 60526.633518641 2024-08-04T15:12:16.010619+00:00 19994330.278000000864 29000292.996999979019 27870463.002000000328 3958186.062999964226 60526.633530295 2024-08-04T15:12:17.017499+00:00 19994330.274000048637 29000293.021999958903 27870463.017999991775 3958568.968000053894 60526.633541771 2024-08-04T15:12:18.009001+00:00 19994330.273999929428 29000292.953000068665 27870462.974000010639 3960481.043999909889 60526.633553424 2024-08-04T15:12:19.015881+00:00 19994330.269999980927 29000293.003000020981 27870463.019999999553 3962206.024000049103 60526.633564900 2024-08-04T15:12:20.007383+00:00 19994330.276000019163 29000293.006999969482 27870463.000000000000 3959996.013000010978 60526.633576554 2024-08-04T15:12:21.014263+00:00 19994330.271000031382 29000292.958999991417 27870462.953000009060 3962570.950999975204 60526.633588030 2024-08-04T15:12:22.005767+00:00 19994330.279000040144 29000293.043999999762 27870463.046000000089 3960234.991999983788 60526.633599689 2024-08-04T15:12:23.013142+00:00 19994330.274000000209 29000293.021000009030 27870462.973999980837 3958577.047999978065 60526.633611159 2024-08-04T15:12:24.004149+00:00 19994330.271000001580 29000293.000999998301 27870463.030000001192 3956551.957000017166 60526.633622813 2024-08-04T15:12:25.011028+00:00 19994330.275000009686 29000292.991999980062 27870462.988000039011 3961157.986000061035 60526.633634289 2024-08-04T15:12:26.002531+00:00 19994330.272999998182 29000292.987000018358 27870463.000000000000 3959382.993999958038 60526.633645948 2024-08-04T15:12:27.009906+00:00 19994330.275999989361 29000293.033999979496 27870463.016999959946 3961127.935999989975 60526.633657602 2024-08-04T15:12:28.016786+00:00 19994330.275000009686 29000292.958000000566 27870462.985000010580 3959264.063000001013 60526.633669077 2024-08-04T15:12:29.008288+00:00 19994330.273999989033 29000293.022000011057 27870462.950999978930 3965894.978000000119 60526.633680731 2024-08-04T15:12:30.015168+00:00 19994330.272000011057 29000292.996000021696 27870463.050999999046 3959609.014999999199 60526.633692207 2024-08-04T15:12:31.006671+00:00 19994330.271999981254 29000293.022999998182 27870462.962000008672 3961808.949000000954 60526.633703860 2024-08-04T15:12:32.013551+00:00 19994330.275999989361 29000292.977000001818 27870463.003000020981 3958339.123000000138 60526.633715336 2024-08-04T15:12:33.005054+00:00 19994330.274000018835 29000292.977999988943 27870462.977999988943 3963968.936999998987 60526.633726990 2024-08-04T15:12:34.011933+00:00 19994330.277000010014 29000293.014999989420 27870463.070000048727 3962968.054000000935 60526.633738466 2024-08-04T15:12:35.003436+00:00 19994330.272999998182 29000292.976000010967 27870462.965999960899 3965986.912000000011 60526.633750119 2024-08-04T15:12:36.010315+00:00 19994330.271999958903 29000293.027000010014 27870463.016999959946 3961325.038999997079 60526.633761779 2024-08-04T15:12:37.017691+00:00 19994330.272999998182 29000292.987999979407 27870462.988000039011 3963264.019000000786 60526.633773255 2024-08-04T15:12:38.009194+00:00 19994330.276000019163 29000293.018000010401 27870463.032999988645 3964215.982000000775 60526.633784908 2024-08-04T15:12:39.016073+00:00 19994330.273999989033 29000292.992000039667 27870462.971999999136 3958778.056000002194 60526.633796384 2024-08-04T15:12:40.007576+00:00 19994330.276000019163 29000293.031999949366 27870463.028000000864 3965179.952000000048 60526.633808038 2024-08-04T15:12:41.014455+00:00 19994330.270999971777 29000293.069000009447 27870463.057999968529 3964959.057999997865 60526.633819513 2024-08-04T15:12:42.005958+00:00 19994330.272999998182 29000292.937000039965 27870462.953000068665 3964962.883000000846 60526.633831173 2024-08-04T15:12:43.013334+00:00 19994330.272000011057 29000292.960999969393 27870462.962999939919 3968850.020999997854 60526.633842643 2024-08-04T15:12:44.004341+00:00 19994330.280000030994 29000293.006999969482 27870463.037000060081 3957046.988000005018 60526.633854302 2024-08-04T15:12:45.011716+00:00 19994330.273999989033 29000292.984000090510 27870462.963999990374 3959381.084999992978 60526.633865772 2024-08-04T15:12:46.002723+00:00 19994330.273999989033 29000293.004999998957 27870462.973999980837 3962337.933999999892 60526.633877432 2024-08-04T15:12:47.010099+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3957842.107999994885 60526.633889086 2024-08-04T15:12:48.016978+00:00 19994330.272000011057 29000292.993999961764 27870463.003000020981 3961983.792000011075 60526.633900561 2024-08-04T15:12:49.008481+00:00 19994330.274999979883 29000292.981999989599 27870463.031000021845 3960497.981999992859 60526.633912215 2024-08-04T15:12:50.015360+00:00 19994330.274999979883 29000293.036999940872 27870462.967999938875 3960931.164000004996 60526.633923691 2024-08-04T15:12:51.006863+00:00 19994330.272000070661 29000292.957000020891 27870462.983000040054 3959190.028999999166 60526.633935344 2024-08-04T15:12:52.013743+00:00 19994330.273999929428 29000293.014999989420 27870463.054999951273 3962832.936000003945 60526.633946820 2024-08-04T15:12:53.005246+00:00 19994330.274000048637 29000293.016000028700 27870463.006000038236 3957915.016999990214 60526.633958474 2024-08-04T15:12:54.012125+00:00 19994330.273999929428 29000292.986000061035 27870462.973999999464 3961969.062000005972 60526.633969950 2024-08-04T15:12:55.003628+00:00 19994330.280000090599 29000292.985999941826 27870462.958000000566 3955072.947999998927 60526.633981609 2024-08-04T15:12:56.011003+00:00 19994330.270999908447 29000292.981999989599 27870462.969999998808 3956537.925999999046 60526.633993079 2024-08-04T15:12:57.002010+00:00 19994330.272000070661 29000293.052999969572 27870463.050999999046 3960178.949000000954 60526.634004738 2024-08-04T15:12:58.009386+00:00 19994330.272999998182 29000292.998000029474 27870463.021999981254 3957847.118000001181 60526.634016392 2024-08-04T15:12:59.016265+00:00 19994330.273999929428 29000292.977000001818 27870462.991000030190 3959924.031000003219 60526.634027868 2024-08-04T15:13:00.007768+00:00 19994330.277000069618 29000293.015000000596 27870462.991000000387 3959293.035999997985 60526.634039527 2024-08-04T15:13:01.015143+00:00 19994330.271999958903 29000292.991000000387 27870462.984000001103 3960468.976999998093 60526.634050997 2024-08-04T15:13:02.006151+00:00 19994330.274999979883 29000293.010999988765 27870463.008999969810 3959581.009999989998 60526.634062657 2024-08-04T15:13:03.013526+00:00 19994330.274000048637 29000292.993000000715 27870463.004000011832 3962477.934000014793 60526.634074126 2024-08-04T15:13:04.004533+00:00 19994330.271999958903 29000292.971999999136 27870462.944999989122 3962538.923999994993 60526.634085786 2024-08-04T15:13:05.011908+00:00 19994330.274000048637 29000293.008999999613 27870463.040000021458 3963440.039999992121 60526.634097256 2024-08-04T15:13:06.002915+00:00 19994330.276000019163 29000293.008999999613 27870462.986000001431 3959652.997999995947 60526.634108915 2024-08-04T15:13:07.010291+00:00 19994330.273999929428 29000293.003999978304 27870463.070999979973 3962434.994000018109 60526.634120391 2024-08-04T15:13:08.001794+00:00 19994330.272999998182 29000293.024000048637 27870462.949000000954 3959972.056999980938 60526.634132045 2024-08-04T15:13:09.008673+00:00 19994330.272999998182 29000292.989999949932 27870463.051999989897 3960756.020000011194 60526.634143705 2024-08-04T15:13:10.016049+00:00 19994330.274999979883 29000292.981999989599 27870462.945000048727 3958064.974000006914 60526.634155174 2024-08-04T15:13:11.007055+00:00 19994330.272999998182 29000293.034000039101 27870463.035999950022 3963711.969999998808 60526.634166834 2024-08-04T15:13:12.014430+00:00 19994330.272999998182 29000292.944000009447 27870462.966000020504 3962246.074999988079 60526.634178304 2024-08-04T15:13:13.005437+00:00 19994330.278000000864 29000293.025999959558 27870462.980999950320 3961995.960000007879 60526.634189963 2024-08-04T15:13:14.012812+00:00 19994330.272999998182 29000293.010000050068 27870463.036000009626 3963988.977999985218 60526.634201439 2024-08-04T15:13:15.004316+00:00 19994330.274000048637 29000292.995999988168 27870463.008000019938 3966315.100000023842 60526.634213093 2024-08-04T15:13:16.011195+00:00 19994330.269999980927 29000292.968999918550 27870462.934000018984 3959853.967999995220 60526.634224568 2024-08-04T15:13:17.002700+00:00 19994330.274999998510 29000293.013000011444 27870463.034000039101 3958231.076999992132 60526.634236228 2024-08-04T15:13:18.010074+00:00 19994330.276999998838 29000292.970000028610 27870463.014999989420 3966611.928000003099 60526.634247881 2024-08-04T15:13:19.016953+00:00 19994330.272999990731 29000293.041000008583 27870462.968999978155 3961170.974000006914 60526.634259357 2024-08-04T15:13:20.008456+00:00 19994330.276000011712 29000293.021000031382 27870463.062999960035 3967720.981000006199 60526.634271011 2024-08-04T15:13:21.015335+00:00 19994330.272999998182 29000293.019999980927 27870463.004000071436 3958557.973999977112 60526.634282487 2024-08-04T15:13:22.006838+00:00 19994330.269999999553 29000292.934000018984 27870462.924000021070 3959347.990000010002 60526.634294140 2024-08-04T15:13:23.013718+00:00 19994330.275999989361 29000293.018999930471 27870463.046999931335 3961663.002000004053 60526.634305616 2024-08-04T15:13:24.005221+00:00 19994330.277000010014 29000293.018000010401 27870463.024999979883 3962506.058999984991 60526.634317275 2024-08-04T15:13:25.012596+00:00 19994330.272999998182 29000293.026000019163 27870462.999000068754 3960696.976999998093 60526.634328745 2024-08-04T15:13:26.003603+00:00 19994330.272999998182 29000292.968999978155 27870463.018000010401 3961050.023000001907 60526.634340405 2024-08-04T15:13:27.010978+00:00 19994330.271999981254 29000293.034000039101 27870462.962000008672 3959220.919000000227 60526.634351875 2024-08-04T15:13:28.001986+00:00 19994330.275000009686 29000292.950000051409 27870462.975999951363 3959331.930000007153 60526.634363534 2024-08-04T15:13:29.009360+00:00 19994330.274999979883 29000292.990000009537 27870463.006999969482 3962533.119000018109 60526.634375194 2024-08-04T15:13:30.016736+00:00 19994330.277000010014 29000293.020999908447 27870462.971000079066 3962294.038999975193 60526.634386664 2024-08-04T15:13:31.007743+00:00 19994330.270000040531 29000292.975000020117 27870463.010999921709 3962971.891000003088 60526.634398323 2024-08-04T15:13:32.015118+00:00 19994330.272999998182 29000293.032999988645 27870463.039999999106 3963167.988000005018 60526.634409793 2024-08-04T15:13:33.006125+00:00 19994330.275999959558 29000292.942000031471 27870462.952999990433 3963512.131000012159 60526.634421452 2024-08-04T15:13:34.013501+00:00 19994330.271000031382 29000293.044000029564 27870463.006999999285 3965991.900999962818 60526.634432928 2024-08-04T15:13:35.005004+00:00 19994330.279999971390 29000293.034999970347 27870463.043000001460 3961512.060000001919 60526.634444582 2024-08-04T15:13:36.011883+00:00 19994330.272999998182 29000292.945000000298 27870462.938999999315 3960169.006000041962 60526.634456052 2024-08-04T15:13:37.002890+00:00 19994330.271000031382 29000292.980999991298 27870462.978000018746 3961850.949999988079 60526.634467712 2024-08-04T15:13:38.010265+00:00 19994330.275999959558 29000293.026000011712 27870462.997999999672 3961938.973999977112 60526.634479187 2024-08-04T15:13:39.001768+00:00 19994330.272000011057 29000292.986999988556 27870462.993999991566 3961745.034000039101 60526.634490841 2024-08-04T15:13:40.008648+00:00 19994330.272000011057 29000293.048999991268 27870463.094999998808 3960208.983999968041 60526.634502500 2024-08-04T15:13:41.016023+00:00 19994330.277000010014 29000292.975000020117 27870462.969000011683 3956880.101999998093 60526.634513970 2024-08-04T15:13:42.007030+00:00 19994330.274999979883 29000292.965999990702 27870462.982999980450 3962514.981000006199 60526.634525630 2024-08-04T15:13:43.014405+00:00 19994330.271999958903 29000293.030999988317 27870463.022000011057 3960957.948000013828 60526.634537105 2024-08-04T15:13:44.005909+00:00 19994330.272000070661 29000293.014999989420 27870463.022000011057 3959359.073000013828 60526.634548759 2024-08-04T15:13:45.012788+00:00 19994330.274999979883 29000293.001000050455 27870462.977000001818 3956972.889999986161 60526.634560235 2024-08-04T15:13:46.004291+00:00 19994330.279000040144 29000293.018000010401 27870463.027000010014 3961316.949999988079 60526.634571888 2024-08-04T15:13:47.011169+00:00 19994330.271999958903 29000293.013999998569 27870462.986000001431 3962361.041000009049 60526.634583364 2024-08-04T15:13:48.002674+00:00 19994330.272999998182 29000292.960999969393 27870462.954999979585 3957110.046999990940 60526.634595018 2024-08-04T15:13:49.009553+00:00 19994330.274000048637 29000292.991000000387 27870463.043999969959 3961070.055000007153 60526.634606494 2024-08-04T15:13:50.001056+00:00 19994330.273999929428 29000292.994000021368 27870463.003000080585 3965467.938000022899 60526.634618147 2024-08-04T15:13:51.007935+00:00 19994330.274999979883 29000292.982999980450 27870462.958999991417 3964427.009999989998 60526.634629807 2024-08-04T15:13:52.015310+00:00 19994330.275000099093 29000293.013000011444 27870462.986999988556 3965263.964999973774 60526.634641277 2024-08-04T15:13:53.006317+00:00 19994330.272999998182 29000293.012000020593 27870463.034999970347 3962800.068000019062 60526.634652936 2024-08-04T15:13:54.013693+00:00 19994330.270999908447 29000293.011999960989 27870462.990000009537 3966347.945999979973 60526.634664412 2024-08-04T15:13:55.005196+00:00 19994330.274000048637 29000293.021000031382 27870463.047999981791 3961425.079999982845 60526.634676066 2024-08-04T15:13:56.012075+00:00 19994330.272999998182 29000292.988000039011 27870463.004999998957 3961941.892000020016 60526.634687542 2024-08-04T15:13:57.003578+00:00 19994330.276999950409 29000293.009999990463 27870462.952000018209 3958273.082000017166 60526.634699195 2024-08-04T15:13:58.010457+00:00 19994330.276000019163 29000293.024999979883 27870463.093999978155 3960417.944000006188 60526.634710671 2024-08-04T15:13:59.001961+00:00 19994330.271999958903 29000292.995999928564 27870463.009000059217 3968130.982999979984 60526.634722325 2024-08-04T15:14:00.008840+00:00 19994330.274000048637 29000292.956000089645 27870462.906999949366 3961095.074999988079 60526.634733984 2024-08-04T15:14:01.016215+00:00 19994330.271999958903 29000292.998999949545 27870463.026000019163 3960808.916000009049 60526.634745454 2024-08-04T15:14:02.007221+00:00 19994330.277000069618 29000292.990000009537 27870462.947000030428 3961132.088999987114 60526.634757114 2024-08-04T15:14:03.014597+00:00 19994330.269999980927 29000293.001000050455 27870463.031999949366 3956667.020000040997 60526.634768589 2024-08-04T15:14:04.006101+00:00 19994330.278000000864 29000293.020999908447 27870463.011000040919 3959847.931999980938 60526.634780243 2024-08-04T15:14:05.012980+00:00 19994330.271999958903 29000293.048000101000 27870463.016999959946 3958880.023999989033 60526.634791719 2024-08-04T15:14:06.004482+00:00 19994330.272999998182 29000292.949999928474 27870462.988000039011 3960908.920000017155 60526.634803372 2024-08-04T15:14:07.011362+00:00 19994330.276000019163 29000293.026000019163 27870462.988000039011 3961161.055000007153 60526.634814848 2024-08-04T15:14:08.002866+00:00 19994330.272999998182 29000292.988999959081 27870463.033999919891 3967693.982999979984 60526.634826507 2024-08-04T15:14:09.010240+00:00 19994330.277000069618 29000292.991999980062 27870462.983999971300 3963600.042999982834 60526.634837978 2024-08-04T15:14:10.001248+00:00 19994330.271999999881 29000292.995000001043 27870462.994000080973 3962432.117000042927 60526.634849637 2024-08-04T15:14:11.008623+00:00 19994330.274999998510 29000292.993000030518 27870462.986999999732 3959109.802999972831 60526.634861290 2024-08-04T15:14:12.015502+00:00 19994330.271999999881 29000292.975000020117 27870462.962000001222 3962610.078000009060 60526.634872766 2024-08-04T15:14:13.007005+00:00 19994330.272000011057 29000293.026000000536 27870463.021999999881 3959022.041999996174 60526.634884420 2024-08-04T15:14:14.013884+00:00 19994330.274999991059 29000292.989999998361 27870463.009999990463 3956881.944999992847 60526.634895896 2024-08-04T15:14:15.005387+00:00 19994330.276000011712 29000293.039000000805 27870463.029000010341 3963751.060000001919 60526.634907549 2024-08-04T15:14:16.012267+00:00 19994330.275000009686 29000292.957999989390 27870462.991999980062 3962287.908999979030 60526.634919025 2024-08-04T15:14:17.003770+00:00 19994330.271000001580 29000293.022000011057 27870462.958000000566 3960848.998000026215 60526.634930685 2024-08-04T15:14:18.011145+00:00 19994330.273999989033 29000293.000999990851 27870463.044999990612 3960573.104000031948 60526.634942154 2024-08-04T15:14:19.002153+00:00 19994330.277000010014 29000293.025000009686 27870462.997999999672 3958571.924999951851 60526.634953814 2024-08-04T15:14:20.009528+00:00 19994330.275000009686 29000292.934999998659 27870462.972999989986 3961046.986000000965 60526.634965284 2024-08-04T15:14:21.000535+00:00 19994330.274999979883 29000293.003000020981 27870462.988000039011 3965820.038000047207 60526.634976943 2024-08-04T15:14:22.007910+00:00 19994330.270000010729 29000293.004999998957 27870462.991000000387 3965273.082999945153 60526.634988603 2024-08-04T15:14:23.015285+00:00 19994330.273999989033 29000293.061999980360 27870463.074999991804 3958007.927000045776 60526.635000073 2024-08-04T15:14:24.006292+00:00 19994330.275000039488 29000292.970000028610 27870462.984000030905 3960501.015999972820 60526.635011727 2024-08-04T15:14:25.013172+00:00 19994330.272999998182 29000292.981999989599 27870462.941999968141 3955597.942000031006 60526.635023202 2024-08-04T15:14:26.004675+00:00 19994330.274999979883 29000292.996999979019 27870462.985000010580 3966484.069999992847 60526.635034862 2024-08-04T15:14:27.012050+00:00 19994330.278000000864 29000293.023999989033 27870463.089999970049 3965466.921000003815 60526.635046332 2024-08-04T15:14:28.003056+00:00 19994330.268999990076 29000292.952000018209 27870462.928000029176 3956156.065999985207 60526.635057991 2024-08-04T15:14:29.010433+00:00 19994330.272999998182 29000293.033999979496 27870463.026000019163 3959504.953999996185 60526.635069461 2024-08-04T15:14:30.001440+00:00 19994330.273999989033 29000293.009000059217 27870462.983999971300 3959495.050000011921 60526.635081121 2024-08-04T15:14:31.008815+00:00 19994330.275000039488 29000293.011999960989 27870463.039999961853 3963204.037999988068 60526.635092590 2024-08-04T15:14:31.999822+00:00 19994330.275999959558 29000293.004999998957 27870462.995000001043 3963329.862999976147 60526.635104250 2024-08-04T15:14:33.007197+00:00 19994330.273999989033 29000292.965000029653 27870462.973999980837 3959824.064999998081 60526.635115904 2024-08-04T15:14:34.014077+00:00 19994330.272999998182 29000293.042999979109 27870463.048000101000 3958107.983000040054 60526.635127380 2024-08-04T15:14:35.005580+00:00 19994330.272000011057 29000292.962000008672 27870462.998999949545 3957127.018000007141 60526.635139039 2024-08-04T15:14:36.012955+00:00 19994330.275000039488 29000292.977999929339 27870462.940999981016 3960635.055000007153 60526.635150509 2024-08-04T15:14:37.003962+00:00 19994330.278000000864 29000293.016000028700 27870463.001000050455 3960522.910999954212 60526.635162168 2024-08-04T15:14:38.011337+00:00 19994330.272999998182 29000292.993000030518 27870462.980000019073 3964126.994000018109 60526.635173644 2024-08-04T15:14:39.002840+00:00 19994330.271999958903 29000293.016999959946 27870463.071999911219 3963328.980000019073 60526.635185298 2024-08-04T15:14:40.009720+00:00 19994330.272999998182 29000293.014000058174 27870462.971999999136 3959079.111000000965 60526.635196773 2024-08-04T15:14:41.001222+00:00 19994330.274999979883 29000292.974999900907 27870462.985000010580 3960940.938999950886 60526.635208433 2024-08-04T15:14:42.008598+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3967504.840000032913 60526.635220087 2024-08-04T15:14:43.015477+00:00 19994330.276000019163 29000293.028000000864 27870462.980000019073 3966797.171000003815 60526.635231562 2024-08-04T15:14:44.006981+00:00 19994330.272000070661 29000292.975000020117 27870463.036000009626 3959475.950000048149 60526.635243216 2024-08-04T15:14:45.013860+00:00 19994330.275999899954 29000293.034999970347 27870462.947999950498 3966136.082999945153 60526.635254692 2024-08-04T15:14:46.005363+00:00 19994330.272999998182 29000292.981000069529 27870463.034000039101 3964548.978999971878 60526.635266345 2024-08-04T15:14:47.012242+00:00 19994330.271000031382 29000293.003000020981 27870463.009000059217 3963028.944000006188 60526.635277821 2024-08-04T15:14:48.003744+00:00 19994330.276000019163 29000292.954999919981 27870462.947999950498 3966821.031000018120 60526.635289475 2024-08-04T15:14:49.010625+00:00 19994330.276000019163 29000293.012000080198 27870463.010999999940 3961192.078999996185 60526.635300951 2024-08-04T15:14:50.002128+00:00 19994330.274999979883 29000293.043000001460 27870463.017999999225 3965588.909999967087 60526.635312610 2024-08-04T15:14:51.009503+00:00 19994330.271999958903 29000292.979000009596 27870463.002000000328 3962436.983000040054 60526.635324080 2024-08-04T15:14:52.000510+00:00 19994330.272999998182 29000293.009999990463 27870463.025000009686 3963935.968000053894 60526.635335739 2024-08-04T15:14:53.007885+00:00 19994330.274999979883 29000292.999000001699 27870463.000000000000 3964725.048999906052 60526.635347399 2024-08-04T15:14:54.015260+00:00 19994330.272999998182 29000292.991000000387 27870462.921999990940 3963360.938000082970 60526.635358869 2024-08-04T15:14:55.006268+00:00 19994330.274000048637 29000293.017000019550 27870463.096000019461 3964175.065999985207 60526.635370528 2024-08-04T15:14:56.013643+00:00 19994330.276000019163 29000293.005999978632 27870462.953999999911 3959233.991999983788 60526.635381998 2024-08-04T15:14:57.004650+00:00 19994330.272999998182 29000292.969000011683 27870462.974999990314 3960275.039999961853 60526.635393658 2024-08-04T15:14:58.012025+00:00 19994330.269999980927 29000293.002999991179 27870463.094000011683 3961428.047999978065 60526.635405128 2024-08-04T15:14:59.003032+00:00 19994330.279999971390 29000293.041999999434 27870463.014999989420 3962387.890000104904 60526.635416787 2024-08-04T15:15:00.010409+00:00 19994330.277000069618 29000292.949999991804 27870462.912000000477 3961086.057999968994 60526.635428257 2024-08-04T15:15:01.001415+00:00 19994330.270999908447 29000293.004000011832 27870462.998000029474 3961488.972999929916 60526.635439917 2024-08-04T15:15:02.008790+00:00 19994330.270000100136 29000293.004999998957 27870462.977999988943 3965705.004000068177 60526.635451387 2024-08-04T15:15:02.999797+00:00 19994330.274999979883 29000293.027000010014 27870463.096000019461 3958654.993000030983 60526.635463046 2024-08-04T15:15:04.007172+00:00 19994330.274999998510 29000292.970000028610 27870462.915999948978 3965870.027999997139 60526.635474700 2024-08-04T15:15:05.014051+00:00 19994330.276000000536 29000293.052999969572 27870463.058000031859 3961579.968999981880 60526.635486175 2024-08-04T15:15:06.005555+00:00 19994330.272999998182 29000292.954999979585 27870462.996999979019 3960975.011999965180 60526.635497835 2024-08-04T15:15:07.012930+00:00 19994330.274000000209 29000292.974999960512 27870462.925000008196 3956779.934000014793 60526.635509305 2024-08-04T15:15:08.003937+00:00 19994330.274999991059 29000293.064000010490 27870463.134000059217 3960943.065999985207 60526.635520964 2024-08-04T15:15:09.011312+00:00 19994330.269000008702 29000292.955000039190 27870462.883999940008 3963579.958999990951 60526.635532434 2024-08-04T15:15:10.002319+00:00 19994330.279999990016 29000292.983000040054 27870463.031000021845 3962858.095000029076 60526.635544094 2024-08-04T15:15:11.009694+00:00 19994330.272000011057 29000293.008999940008 27870462.993000030518 3963076.929999948014 60526.635555570 2024-08-04T15:15:12.001198+00:00 19994330.273999989033 29000293.026000019163 27870463.029999971390 3957207.996999979019 60526.635567223 2024-08-04T15:15:13.008077+00:00 19994330.272000011057 29000292.978999968618 27870462.970999959856 3963541.001000047196 60526.635578699 2024-08-04T15:15:13.999580+00:00 19994330.275000009686 29000293.017000079155 27870462.978000041097 3959862.095999956131 60526.635590353 2024-08-04T15:15:15.006459+00:00 19994330.275999989361 29000293.012999888510 27870463.032999988645 3958964.923000096809 60526.635602012 2024-08-04T15:15:16.013835+00:00 19994330.271999981254 29000292.958000060171 27870462.970999959856 3965801.995999931823 60526.635613488 2024-08-04T15:15:17.005338+00:00 19994330.272999998182 29000293.016000028700 27870463.022000070661 3960091.064000010025 60526.635625142 2024-08-04T15:15:18.012217+00:00 19994330.276000019163 29000293.036000009626 27870463.029999971390 3955880.909999967087 60526.635636617 2024-08-04T15:15:19.003720+00:00 19994330.270999971777 29000292.974999900907 27870463.022999998182 3957136.059000014793 60526.635648271 2024-08-04T15:15:20.010599+00:00 19994330.272999998182 29000293.019000049680 27870462.975000020117 3959471.955000042915 60526.635659747 2024-08-04T15:15:21.002103+00:00 19994330.277000010014 29000293.013999938965 27870463.021999958903 3961772.912999988068 60526.635671406 2024-08-04T15:15:22.009478+00:00 19994330.277000010014 29000292.958999991417 27870462.960000038147 3962330.008999944199 60526.635682876 2024-08-04T15:15:23.000485+00:00 19994330.270999971777 29000293.001000050455 27870462.980000019073 3961103.030000091065 60526.635694535 2024-08-04T15:15:24.007860+00:00 19994330.275000039488 29000293.016999959946 27870463.059999939054 3959406.097999929916 60526.635706189 2024-08-04T15:15:25.014739+00:00 19994330.269999980927 29000292.979000091553 27870462.919000029564 3956221.886000037193 60526.635717665 2024-08-04T15:15:26.006243+00:00 19994330.276000019163 29000293.009999990463 27870463.084999918938 3957137.029999970924 60526.635729318 2024-08-04T15:15:27.013122+00:00 19994330.272000011057 29000292.953999999911 27870462.974000100046 3963480.057999968994 60526.635740794 2024-08-04T15:15:28.004625+00:00 19994330.278000000864 29000293.037999998778 27870462.965999998152 3963127.016000031959 60526.635752448 2024-08-04T15:15:29.011504+00:00 19994330.272999998182 29000292.984000001103 27870462.969999998808 3960803.986999989022 60526.635763924 2024-08-04T15:15:30.003007+00:00 19994330.272999998182 29000293.017999991775 27870463.056000009179 3959564.014999986161 60526.635775577 2024-08-04T15:15:31.009887+00:00 19994330.272999998182 29000292.984000001103 27870462.971999991685 3965020.953999996185 60526.635787053 2024-08-04T15:15:32.001390+00:00 19994330.276999950409 29000293.027000010014 27870463.006999999285 3958037.025000094902 60526.635798713 2024-08-04T15:15:33.008765+00:00 19994330.274000048637 29000292.964999999851 27870462.976000010967 3958628.061999917030 60526.635810182 2024-08-04T15:15:33.999772+00:00 19994330.274999979883 29000293.062000010163 27870463.056999981403 3960557.963999987114 60526.635821842 2024-08-04T15:15:35.007147+00:00 19994330.271999958903 29000292.938999980688 27870462.918000008911 3958238.942000031006 60526.635833496 2024-08-04T15:15:36.014027+00:00 19994330.274000048637 29000293.028999980539 27870463.015999998897 3961508.032999991905 60526.635844972 2024-08-04T15:15:37.005530+00:00 19994330.272999998182 29000292.997000038624 27870463.052999969572 3958765.981000065804 60526.635856631 2024-08-04T15:15:38.012905+00:00 19994330.273999929428 29000292.967999991030 27870462.943000018597 3960613.079999924172 60526.635868101 2024-08-04T15:15:39.003912+00:00 19994330.275000099093 29000293.015999969095 27870463.030000030994 3962672.948000072967 60526.635879760 2024-08-04T15:15:40.011287+00:00 19994330.276999950409 29000293.012000020593 27870463.014999989420 3961540.965999960899 60526.635891230 2024-08-04T15:15:41.002294+00:00 19994330.271999958903 29000292.967999991030 27870462.995000001043 3960640.016000031959 60526.635902890 2024-08-04T15:15:42.009670+00:00 19994330.271000031382 29000293.044000029564 27870462.967000011355 3958811.036999940872 60526.635914360 2024-08-04T15:15:43.000677+00:00 19994330.272999998182 29000293.003999948502 27870463.074999991804 3963082.921000003815 60526.635926019 2024-08-04T15:15:44.008052+00:00 19994330.279999971390 29000292.988000039011 27870462.921999990940 3962285.068000078201 60526.635937489 2024-08-04T15:15:44.999059+00:00 19994330.272000070661 29000293.018999930471 27870463.006999969482 3960690.030999898911 60526.635949149 2024-08-04T15:15:46.006435+00:00 19994330.273999929428 29000292.961000081152 27870463.029000040144 3954689.034000039101 60526.635960808 2024-08-04T15:15:47.013810+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3964485.838000059128 60526.635972278 2024-08-04T15:15:48.004817+00:00 19994330.274000048637 29000293.032999988645 27870463.000999931246 3961564.098999977112 60526.635983937 2024-08-04T15:15:49.012192+00:00 19994330.274999979883 29000293.024000048637 27870463.042999979109 3960391.912999988068 60526.635995408 2024-08-04T15:15:50.003199+00:00 19994330.277000069618 29000292.958999991417 27870462.965000029653 3958193.133000016212 60526.636007067 2024-08-04T15:15:51.010574+00:00 19994330.271999958903 29000293.029999971390 27870463.021999958903 3963688.921999930870 60526.636018537 2024-08-04T15:15:52.001582+00:00 19994330.271999958903 29000292.975999951363 27870462.984000090510 3961478.031000018120 60526.636030196 2024-08-04T15:15:53.008957+00:00 19994330.272999998182 29000293.019000049680 27870463.019999980927 3963389.949000000954 60526.636041672 2024-08-04T15:15:54.000460+00:00 19994330.275000099093 29000292.955000039190 27870462.962000008672 3962298.134000062943 60526.636053326 2024-08-04T15:15:55.007340+00:00 19994330.273999929428 29000293.039999961853 27870463.029999971390 3959802.888000010978 60526.636064801 2024-08-04T15:15:55.998843+00:00 19994330.277000069618 29000292.991999980062 27870463.008000019938 3966847.963999987114 60526.636076455 2024-08-04T15:15:57.005722+00:00 19994330.270999908447 29000293.013000011444 27870463.004999998957 3965122.982999920845 60526.636088115 2024-08-04T15:15:58.013097+00:00 19994330.271999999881 29000292.973999980837 27870462.937000039965 3963231.999000072014 60526.636099590 2024-08-04T15:15:59.004600+00:00 19994330.275000009686 29000293.016000028700 27870463.062999960035 3964068.101999998093 60526.636111244 2024-08-04T15:16:00.011479+00:00 19994330.276000000536 29000292.970999959856 27870462.957999940962 3961963.949000000954 60526.636122720 2024-08-04T15:16:01.002983+00:00 19994330.274999991059 29000293.000000000000 27870463.037000060081 3963832.036000012886 60526.636134379 2024-08-04T15:16:02.010358+00:00 19994330.274000000209 29000292.993000030518 27870462.949999928474 3957683.960999966133 60526.636145849 2024-08-04T15:16:03.001365+00:00 19994330.272999998182 29000293.031999949366 27870463.011000040919 3959638.037999988068 60526.636157508 2024-08-04T15:16:04.008740+00:00 19994330.273999989033 29000292.984999999404 27870462.999000068754 3964009.009000062943 60526.636168979 2024-08-04T15:16:04.999747+00:00 19994330.272999998182 29000293.006999999285 27870462.977000001818 3960379.987999916077 60526.636180638 2024-08-04T15:16:06.007123+00:00 19994330.274000018835 29000293.010000009090 27870463.028999999166 3959673.999000072014 60526.636192292 2024-08-04T15:16:07.014002+00:00 19994330.272999998182 29000293.006999980658 27870463.035999998450 3960990.949000000954 60526.636203767 2024-08-04T15:16:08.005505+00:00 19994330.278999980539 29000292.997999999672 27870463.004999998957 3963763.000999927986 60526.636215421 2024-08-04T15:16:09.012384+00:00 19994330.272000011057 29000292.983000010252 27870462.986999999732 3962868.986000061035 60526.636226897 2024-08-04T15:16:10.003888+00:00 19994330.271000001580 29000293.020000010729 27870462.963999990374 3964592.088999987114 60526.636238551 2024-08-04T15:16:11.010767+00:00 19994330.272000011057 29000292.986000001431 27870463.050999999046 3959761.957999945153 60526.636250027 2024-08-04T15:16:12.002270+00:00 19994330.279999971390 29000292.999000009149 27870462.923000011593 3965489.950000048149 60526.636261686 2024-08-04T15:16:13.009645+00:00 19994330.272999998182 29000293.018999990076 27870463.074000000954 3956969.980000019073 60526.636273156 2024-08-04T15:16:14.000652+00:00 19994330.272999998182 29000292.940999981016 27870462.958000000566 3961549.057999968994 60526.636284815 2024-08-04T15:16:15.008027+00:00 19994330.272999998182 29000293.022000011057 27870462.973999980837 3960142.998999952804 60526.636296285 2024-08-04T15:16:15.999034+00:00 19994330.272999998182 29000293.025999959558 27870463.039000030607 3960443.003000020981 60526.636307945 2024-08-04T15:16:17.006410+00:00 19994330.274999979883 29000292.961000028998 27870462.953000009060 3960251.036000012886 60526.636319598 2024-08-04T15:16:18.013289+00:00 19994330.276000019163 29000293.046000000089 27870463.102000001818 3963574.914999961853 60526.636331074 2024-08-04T15:16:19.004792+00:00 19994330.276000019163 29000292.991999980062 27870462.924999948591 3964065.016000031959 60526.636342733 2024-08-04T15:16:20.012167+00:00 19994330.270999971777 29000293.058000031859 27870463.084000051022 3966914.123000026215 60526.636354203 2024-08-04T15:16:21.003174+00:00 19994330.272000011057 29000292.925999999046 27870462.943999949843 3962087.990000010002 60526.636365863 2024-08-04T15:16:22.010549+00:00 19994330.273999989033 29000293.011000040919 27870463.011000040919 3966994.871999979019 60526.636377333 2024-08-04T15:16:23.001557+00:00 19994330.276000019163 29000293.013999938965 27870462.987999979407 3958661.001000047196 60526.636388992 2024-08-04T15:16:24.008932+00:00 19994330.275000039488 29000292.983999971300 27870462.971999999136 3962035.034999967087 60526.636400468 2024-08-04T15:16:25.000435+00:00 19994330.273999929428 29000293.008000019938 27870463.052999969572 3960463.001000047196 60526.636412122 2024-08-04T15:16:26.007315+00:00 19994330.272000070661 29000292.986999988556 27870462.925999999046 3960608.022999883164 60526.636423598 2024-08-04T15:16:26.998818+00:00 19994330.272999878973 29000293.024999979883 27870463.032000061125 3962336.024000049103 60526.636435257 2024-08-04T15:16:28.006193+00:00 19994330.275000099093 29000292.978000041097 27870463.042999979109 3958721.937000035774 60526.636446910 2024-08-04T15:16:29.013072+00:00 19994330.272999998182 29000292.996000051498 27870462.942999958992 3962090.061999917030 60526.636458386 2024-08-04T15:16:30.004575+00:00 19994330.276999950409 29000293.000000000000 27870462.981000069529 3961260.060000061989 60526.636470040 2024-08-04T15:16:31.011454+00:00 19994330.274999979883 29000293.029999971390 27870463.092000011355 3965197.884999989998 60526.636481516 2024-08-04T15:16:32.002957+00:00 19994330.271000031382 29000292.985000010580 27870462.937999960035 3963204.013000010978 60526.636493169 2024-08-04T15:16:33.009837+00:00 19994330.271999958903 29000293.021999958903 27870463.001999970526 3962963.078999996185 60526.636504645 2024-08-04T15:16:34.001340+00:00 19994330.277000069618 29000292.952000018209 27870462.999000068754 3960075.972000002861 60526.636516305 2024-08-04T15:16:35.008715+00:00 19994330.273999929428 29000293.034000039101 27870463.034999970347 3961467.875000000000 60526.636527775 2024-08-04T15:16:35.999723+00:00 19994330.272999998182 29000292.992999911308 27870462.971999999136 3963849.105999947060 60526.636539434 2024-08-04T15:16:37.007098+00:00 19994330.274000048637 29000292.983000040054 27870463.028999920934 3960211.054000020027 60526.636550910 2024-08-04T15:16:37.998602+00:00 19994330.274000048637 29000293.032999988645 27870462.979000091553 3963249.901000022888 60526.636562563 2024-08-04T15:16:39.005479+00:00 19994330.272999998182 29000293.004000071436 27870462.954999919981 3970433.023000001907 60526.636574223 2024-08-04T15:16:40.012856+00:00 19994330.275999899954 29000292.977999929339 27870463.074000000954 3962594.935999989975 60526.636585693 2024-08-04T15:16:41.003862+00:00 19994330.272999998182 29000292.984999999404 27870462.922000050545 3960868.037000060081 60526.636597352 2024-08-04T15:16:42.011237+00:00 19994330.275000099093 29000292.989999998361 27870463.031000021845 3961040.047999978065 60526.636608822 2024-08-04T15:16:43.002245+00:00 19994330.273999929428 29000293.048999991268 27870463.028000000864 3961474.967999935150 60526.636620481 2024-08-04T15:16:44.009620+00:00 19994330.274000048637 29000292.953000009060 27870462.947999950498 3963965.943000078201 60526.636631957 2024-08-04T15:16:45.001123+00:00 19994330.272999998182 29000293.037000000477 27870463.032999999821 3965067.078999996185 60526.636643611 2024-08-04T15:16:46.008002+00:00 19994330.276999950409 29000292.965999990702 27870462.966999989003 3962975.990000010002 60526.636655087 2024-08-04T15:16:46.999505+00:00 19994330.274000048637 29000293.037000000477 27870463.085000008345 3960510.021999955177 60526.636666740 2024-08-04T15:16:48.006384+00:00 19994330.271000031382 29000292.939000010490 27870462.875999998301 3959272.907999991905 60526.636678216 2024-08-04T15:16:48.997888+00:00 19994330.274999979883 29000293.036000009626 27870463.055999990553 3960962.100999950897 60526.636689876 2024-08-04T15:16:50.005263+00:00 19994330.271999958903 29000292.958000000566 27870463.002999991179 3963798.950000048149 60526.636701529 2024-08-04T15:16:51.012142+00:00 19994330.274999979883 29000293.030999958515 27870463.019000019878 3966053.060999989975 60526.636713005 2024-08-04T15:16:52.003646+00:00 19994330.276000000536 29000293.013999998569 27870463.042999979109 3962322.988999962807 60526.636724659 2024-08-04T15:16:53.010525+00:00 19994330.271000001580 29000293.013000011444 27870462.958000000566 3961563.904000043869 60526.636736135 2024-08-04T15:16:54.002027+00:00 19994330.276999998838 29000293.013000011444 27870463.018000010401 3967026.968999981880 60526.636747788 2024-08-04T15:16:55.008907+00:00 19994330.272999998182 29000292.999000009149 27870463.004999998957 3963730.156000018120 60526.636759264 2024-08-04T15:16:56.000410+00:00 19994330.271000001580 29000292.995999988168 27870463.022999998182 3961368.940999985207 60526.636770924 2024-08-04T15:16:57.007785+00:00 19994330.279000010341 29000292.967999991030 27870462.963999990374 3962906.878000020981 60526.636782393 2024-08-04T15:16:57.998793+00:00 19994330.273999989033 29000293.008999999613 27870462.959999978542 3963783.131000041962 60526.636794053 2024-08-04T15:16:59.006168+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3957126.003000000026 60526.636805707 2024-08-04T15:17:00.013047+00:00 19994330.273999989033 29000293.008000019938 27870462.981999989599 3958062.054999998771 60526.636817182 2024-08-04T15:17:01.004550+00:00 19994330.271000001580 29000292.988999959081 27870463.032999988645 3961340.967999999877 60526.636828842 2024-08-04T15:17:02.011925+00:00 19994330.272999998182 29000292.996000051498 27870462.984000030905 3958118.974000000861 60526.636840312 2024-08-04T15:17:03.002932+00:00 19994330.280000001192 29000292.977999929339 27870462.979000028223 3964357.893999997992 60526.636851971 2024-08-04T15:17:04.010308+00:00 19994330.271999981254 29000293.042000059038 27870463.041999939829 3964716.093000002205 60526.636863441 2024-08-04T15:17:05.001315+00:00 19994330.272000011057 29000292.983999971300 27870462.985000010580 3960620.960000000894 60526.636875100 2024-08-04T15:17:06.008690+00:00 19994330.272999998182 29000292.994000080973 27870462.990000009537 3967739.987999998033 60526.636886571 2024-08-04T15:17:06.999697+00:00 19994330.277000010014 29000292.994999889284 27870463.009000059217 3959873.994000003207 60526.636898230 2024-08-04T15:17:08.007072+00:00 19994330.272999998182 29000292.982000108808 27870462.981999989599 3961080.013999999035 60526.636909706 2024-08-04T15:17:08.998576+00:00 19994330.273999989033 29000293.039999961853 27870463.049999948591 3961748.023999996018 60526.636921365 2024-08-04T15:17:10.005951+00:00 19994330.276000019163 29000293.000000000000 27870462.952000018209 3961172.004000001121 60526.636933019 2024-08-04T15:17:11.012830+00:00 19994330.272000011057 29000292.991999980062 27870462.986999988556 3958541.979000002146 60526.636944489 2024-08-04T15:17:12.003838+00:00 19994330.271999958903 29000292.932000041008 27870463.008000019938 3960450.026000001002 60526.636956148 2024-08-04T15:17:13.011212+00:00 19994330.276000019163 29000293.028999920934 27870463.000999931246 3962664.055000000168 60526.636967624 2024-08-04T15:17:14.002716+00:00 19994330.274999979883 29000293.035000089556 27870463.059000018984 3964822.938000001013 60526.636979278 2024-08-04T15:17:15.009596+00:00 19994330.273999989033 29000292.967999938875 27870462.943000078201 3962043.021999999881 60526.636990753 2024-08-04T15:17:16.001098+00:00 19994330.274000048637 29000293.032999988645 27870463.012999888510 3961683.925999999046 60526.637002407 2024-08-04T15:17:17.007977+00:00 19994330.272000011057 29000292.978000041097 27870462.982000108808 3964291.023000001907 60526.637013883 2024-08-04T15:17:17.999481+00:00 19994330.273999929428 29000292.991999998689 27870463.003999948502 3961566.062999994028 60526.637025537 2024-08-04T15:17:19.006359+00:00 19994330.274999979883 29000293.032999999821 27870463.028000000864 3962574.910999997985 60526.637037012 2024-08-04T15:17:19.997865+00:00 19994330.274000048637 29000293.033999990672 27870463.052999969572 3964846.021999999881 60526.637048666 2024-08-04T15:17:21.004742+00:00 19994330.274999979883 29000292.956999998540 27870462.963000059128 3959409.115000010002 60526.637060326 2024-08-04T15:17:22.012117+00:00 19994330.274000048637 29000292.981999989599 27870462.967000011355 3959419.995999991894 60526.637071801 2024-08-04T15:17:23.003621+00:00 19994330.269999980927 29000293.040000021458 27870463.024999998510 3960150.910999997985 60526.637083455 2024-08-04T15:17:24.010500+00:00 19994330.274999979883 29000292.974999990314 27870462.947999998927 3962389.962999999989 60526.637094931 2024-08-04T15:17:25.002002+00:00 19994330.278000000864 29000293.037000000477 27870463.083000000566 3963453.181000009179 60526.637106584 2024-08-04T15:17:26.008882+00:00 19994330.274000048637 29000292.983000010252 27870462.991000000387 3959729.901999995112 60526.637118060 2024-08-04T15:17:27.000385+00:00 19994330.272999998182 29000292.978999968618 27870462.923000011593 3963521.913000002969 60526.637129719 2024-08-04T15:17:28.007760+00:00 19994330.271999958903 29000292.969000041485 27870462.981999989599 3963288.052000001073 60526.637141190 2024-08-04T15:17:28.998768+00:00 19994330.272999998182 29000293.011999960989 27870462.981999989599 3958977.092999995220 60526.637152849 2024-08-04T15:17:30.006143+00:00 19994330.276000019163 29000293.023999989033 27870463.120999988168 3965403.895999997854 60526.637164319 2024-08-04T15:17:30.997150+00:00 19994330.276000019163 29000293.000000000000 27870462.943000018597 3962716.986000015866 60526.637175978 2024-08-04T15:17:32.004526+00:00 19994330.271999958903 29000292.995999988168 27870463.013000011444 3962768.083000003826 60526.637187632 2024-08-04T15:17:33.011405+00:00 19994330.274000048637 29000292.993000030518 27870462.968999978155 3962174.921999990940 60526.637199108 2024-08-04T15:17:34.002908+00:00 19994330.271999958903 29000292.989000018686 27870462.999000009149 3962604.090000004042 60526.637210767 2024-08-04T15:17:35.010283+00:00 19994330.276000019163 29000293.013999938965 27870463.019999980927 3958555.991999983788 60526.637222237 2024-08-04T15:17:36.001290+00:00 19994330.276000019163 29000293.011000040919 27870463.008000019938 3966268.959000021219 60526.637233891 2024-08-04T15:17:37.008169+00:00 19994330.272999998182 29000293.011000040919 27870463.006999969482 3964718.044000000227 60526.637245366 2024-08-04T15:17:37.999673+00:00 19994330.276000019163 29000292.972999930382 27870463.006000038236 3964664.930999993812 60526.637257026 2024-08-04T15:17:39.007048+00:00 19994330.269999980927 29000293.001999970526 27870462.983999971300 3965665.069999992847 60526.637268496 2024-08-04T15:17:39.998054+00:00 19994330.271999958903 29000293.035000089556 27870462.997000038624 3963378.935000001919 60526.637280155 2024-08-04T15:17:41.005430+00:00 19994330.274999979883 29000292.977999929339 27870463.019999921322 3964993.009999989998 60526.637291809 2024-08-04T15:17:42.012309+00:00 19994330.274000048637 29000293.024000048637 27870463.015000101179 3964449.057999997865 60526.637303285 2024-08-04T15:17:43.003812+00:00 19994330.278000000864 29000292.939000010490 27870462.880999919027 3960336.914000004996 60526.637314938 2024-08-04T15:17:44.010692+00:00 19994330.271000031382 29000293.006999969482 27870463.080000039190 3961568.080999999773 60526.637326414 2024-08-04T15:17:45.002195+00:00 19994330.274999998510 29000293.028000000864 27870463.028999920934 3965847.006999998819 60526.637338068 2024-08-04T15:17:46.009074+00:00 19994330.272999998182 29000293.014999989420 27870463.009000059217 3959482.967000008095 60526.637349544 2024-08-04T15:17:47.000577+00:00 19994330.274000000209 29000293.009999990463 27870462.955000039190 3961546.940999985207 60526.637361197 2024-08-04T15:17:48.007456+00:00 19994330.276000000536 29000292.991000059992 27870463.041000008583 3963788.983999996912 60526.637372673 2024-08-04T15:17:48.998960+00:00 19994330.274000000209 29000292.988000039011 27870463.006999969482 3965764.048000007868 60526.637384327 2024-08-04T15:17:50.005839+00:00 19994330.272999998182 29000292.995000001043 27870462.995999928564 3964873.943000019062 60526.637395802 2024-08-04T15:17:50.997342+00:00 19994330.272999990731 29000292.964999910444 27870462.977000001818 3963996.986000000965 60526.637407457 2024-08-04T15:17:52.004221+00:00 19994330.274000018835 29000293.050000071526 27870463.031000021845 3965918.112999976147 60526.637419116 2024-08-04T15:17:53.011596+00:00 19994330.272999998182 29000292.974999900907 27870462.960999969393 3962032.983999996912 60526.637430586 2024-08-04T15:17:54.002603+00:00 19994330.276999980211 29000293.034000039101 27870463.061000108719 3961454.064000010025 60526.637442245 2024-08-04T15:17:55.009979+00:00 19994330.272999998182 29000292.975000001490 27870462.936999920756 3958387.013999999035 60526.637453721 2024-08-04T15:17:56.001482+00:00 19994330.274000018835 29000292.989000000060 27870462.950999978930 3963484.907000004780 60526.637465380 2024-08-04T15:17:57.008857+00:00 19994330.273999989033 29000292.956000000238 27870463.034000039101 3959032.992000014056 60526.637476850 2024-08-04T15:17:57.999864+00:00 19994330.272999998182 29000293.072999998927 27870463.088000059128 3961859.085999995004 60526.637488504 2024-08-04T15:17:59.006744+00:00 19994330.277000010014 29000292.947999998927 27870462.906999949366 3961535.917999982834 60526.637499980 2024-08-04T15:17:59.998247+00:00 19994330.272999998182 29000293.046000000089 27870463.042000059038 3959003.974000006914 60526.637511639 2024-08-04T15:18:01.005621+00:00 19994330.272999998182 29000292.956999991089 27870462.921000000089 3960812.034999995958 60526.637523109 2024-08-04T15:18:01.996629+00:00 19994330.272999998182 29000292.994000021368 27870463.024999998510 3959179.902999997139 60526.637534768 2024-08-04T15:18:03.004004+00:00 19994330.273999989033 29000293.037999991328 27870463.059000011533 3957987.089000015985 60526.637546422 2024-08-04T15:18:04.010883+00:00 19994330.273999989033 29000292.991999980062 27870462.977999988943 3955497.058999984991 60526.637557898 2024-08-04T15:18:05.002387+00:00 19994330.274999979883 29000292.984000030905 27870462.968000009656 3958309.905999987852 60526.637569552 2024-08-04T15:18:06.009266+00:00 19994330.275000039488 29000293.011999960989 27870463.013000000268 3960694.958999990951 60526.637581028 2024-08-04T15:18:07.000769+00:00 19994330.272999998182 29000292.996000051498 27870462.942000001669 3964082.106000006199 60526.637592681 2024-08-04T15:18:08.007648+00:00 19994330.272999998182 29000293.009999990463 27870463.080000009388 3966718.988000034820 60526.637604157 2024-08-04T15:18:08.999152+00:00 19994330.275999959558 29000293.000999990851 27870462.974999990314 3963041.044999957085 60526.637615816 2024-08-04T15:18:10.006527+00:00 19994330.274000048637 29000292.990000009537 27870463.017000019550 3959564.985000013839 60526.637627286 2024-08-04T15:18:10.997534+00:00 19994330.275999959558 29000293.022000011057 27870463.045999940485 3962533.986000000965 60526.637638946 2024-08-04T15:18:12.004909+00:00 19994330.269000049680 29000292.983999971300 27870462.986000001431 3958287.953999996185 60526.637650599 2024-08-04T15:18:13.011788+00:00 19994330.273999929428 29000293.009999990463 27870462.990000009537 3959572.068000019062 60526.637662075 2024-08-04T15:18:14.003292+00:00 19994330.278000000864 29000293.004000071436 27870462.990000009537 3960168.962999999989 60526.637673729 2024-08-04T15:18:15.010171+00:00 19994330.272000070661 29000292.992999911308 27870463.058000031859 3959585.050000011921 60526.637685204 2024-08-04T15:18:16.001673+00:00 19994330.275999899954 29000292.999000068754 27870462.905999958515 3959596.982999979984 60526.637696858 2024-08-04T15:18:17.008553+00:00 19994330.274000048637 29000293.026999950409 27870463.058000031859 3963371.888999999035 60526.637708334 2024-08-04T15:18:18.000056+00:00 19994330.271999958903 29000292.995000001043 27870462.982999980450 3965373.055000007153 60526.637719988 2024-08-04T15:18:19.006935+00:00 19994330.274000048637 29000292.942000031471 27870462.994000021368 3970382.041000009049 60526.637731464 2024-08-04T15:18:19.998438+00:00 19994330.272999998182 29000292.988999959081 27870462.955000039190 3962112.954999982845 60526.637743117 2024-08-04T15:18:21.005318+00:00 19994330.274999979883 29000293.067000031471 27870463.048999909312 3964354.092000008095 60526.637754593 2024-08-04T15:18:21.996821+00:00 19994330.279000040144 29000293.000000000000 27870462.970000028610 3961191.059000014793 60526.637766252 2024-08-04T15:18:23.004196+00:00 19994330.269999980927 29000292.955999970436 27870462.988000039011 3960565.866999983788 60526.637777906 2024-08-04T15:18:24.011075+00:00 19994330.272999998182 29000293.006000038236 27870463.003000020981 3961664.927999972831 60526.637789382 2024-08-04T15:18:25.002579+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3961652.076000034809 60526.637801035 2024-08-04T15:18:26.009458+00:00 19994330.272999998182 29000293.006999969482 27870462.973999980837 3962805.962999999989 60526.637812511 2024-08-04T15:18:27.000961+00:00 19994330.276999950409 29000293.021000031382 27870463.036000009626 3963982.069000006188 60526.637824165 2024-08-04T15:18:28.007840+00:00 19994330.275000099093 29000292.978999968618 27870462.957999940962 3963016.995000004768 60526.637835640 2024-08-04T15:18:28.999343+00:00 19994330.272999998182 29000293.032999988645 27870463.085000038147 3958942.984999955166 60526.637847300 2024-08-04T15:18:30.006719+00:00 19994330.272999998182 29000293.009999990463 27870462.973999980837 3961507.947000027169 60526.637858770 2024-08-04T15:18:30.997726+00:00 19994330.271999958903 29000292.943000078201 27870462.934000018984 3963186.019999980927 60526.637870430 2024-08-04T15:18:32.005101+00:00 19994330.279000040144 29000293.010000001639 27870462.958999991417 3964389.060999989975 60526.637881899 2024-08-04T15:18:32.996108+00:00 19994330.268999930471 29000293.048999991268 27870463.087000008672 3962865.912000000011 60526.637893559 2024-08-04T15:18:34.003483+00:00 19994330.276000019163 29000292.980000000447 27870462.965999960899 3961602.998000026215 60526.637905218 2024-08-04T15:18:35.010859+00:00 19994330.272999998182 29000292.989000011235 27870463.036000009626 3960200.063000022899 60526.637916688 2024-08-04T15:18:36.001866+00:00 19994330.276999950409 29000293.015000000596 27870462.958000060171 3964443.932999968994 60526.637928348 2024-08-04T15:18:37.009241+00:00 19994330.271000031382 29000292.975999981165 27870463.015999909490 3963925.009999989998 60526.637939823 2024-08-04T15:18:38.000744+00:00 19994330.276000019163 29000293.069000009447 27870463.018000010401 3966769.060000001919 60526.637951477 2024-08-04T15:18:39.007624+00:00 19994330.274000000209 29000292.916000008583 27870462.937000039965 3964006.930999993812 60526.637962953 2024-08-04T15:18:39.999127+00:00 19994330.274000000209 29000292.986000001431 27870463.035000000149 3968744.992000042927 60526.637974607 2024-08-04T15:18:41.006006+00:00 19994330.271999988705 29000293.017000019550 27870463.011999998242 3964051.112999976147 60526.637986082 2024-08-04T15:18:41.997509+00:00 19994330.274000000209 29000293.006999969482 27870462.970999989659 3967519.018000007141 60526.637997742 2024-08-04T15:18:43.004885+00:00 19994330.275000009686 29000293.009999990463 27870463.021999999881 3963393.926999986172 60526.638009212 2024-08-04T15:18:43.995891+00:00 19994330.272999998182 29000292.997000038624 27870463.031000021845 3964242.021000028122 60526.638020871 2024-08-04T15:18:45.003267+00:00 19994330.275000009686 29000292.967999991030 27870462.944999989122 3962729.962000011932 60526.638032525 2024-08-04T15:18:46.010146+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3965920.044999957085 60526.638044001 2024-08-04T15:18:47.001649+00:00 19994330.273999989033 29000293.041999999434 27870463.034000009298 3958794.981000006199 60526.638055660 2024-08-04T15:18:48.009024+00:00 19994330.275000009686 29000293.003000020981 27870463.018999990076 3964739.940999985207 60526.638067130 2024-08-04T15:18:49.000031+00:00 19994330.275000009686 29000292.954999979585 27870462.894999980927 3962140.020000040997 60526.638078789 2024-08-04T15:18:50.007407+00:00 19994330.274999979883 29000293.006000038236 27870463.033000048250 3962051.083000003826 60526.638090259 2024-08-04T15:18:50.998414+00:00 19994330.272999998182 29000293.054000020027 27870463.046999990940 3963275.937999964226 60526.638101919 2024-08-04T15:18:52.005789+00:00 19994330.272000011057 29000292.944999929518 27870463.009999990463 3966875.966000020970 60526.638113389 2024-08-04T15:18:52.996796+00:00 19994330.272999998182 29000293.029000040144 27870462.986999988556 3962349.054000020027 60526.638125048 2024-08-04T15:18:54.004171+00:00 19994330.275999959558 29000292.963999990374 27870462.945999979973 3962102.044999957085 60526.638136708 2024-08-04T15:18:55.011547+00:00 19994330.274000048637 29000293.003999948502 27870462.998000029474 3961734.842000008095 60526.638148178 2024-08-04T15:18:56.002554+00:00 19994330.275999959558 29000292.991000059992 27870463.037999991328 3965886.095000029076 60526.638159837 2024-08-04T15:18:57.009929+00:00 19994330.272999998182 29000293.005999919027 27870463.037999991328 3966091.923999965191 60526.638171307 2024-08-04T15:18:58.000936+00:00 19994330.272999998182 29000293.022000070661 27870463.007000029087 3965001.044000030030 60526.638182967 2024-08-04T15:18:59.008311+00:00 19994330.272999998182 29000292.958999991417 27870462.905999958515 3960672.916000009049 60526.638194442 2024-08-04T15:18:59.999815+00:00 19994330.275000039488 29000293.022999998182 27870463.024000048637 3963304.083000003826 60526.638206096 2024-08-04T15:19:01.006694+00:00 19994330.276999950409 29000293.018000010401 27870463.011999960989 3961876.015999972820 60526.638217572 2024-08-04T15:19:01.998197+00:00 19994330.274000048637 29000292.987999919802 27870463.008000019938 3964331.999000012875 60526.638229231 2024-08-04T15:19:03.005572+00:00 19994330.270999971777 29000292.998000029474 27870462.998000029474 3963700.064999998081 60526.638240701 2024-08-04T15:19:03.996580+00:00 19994330.272000011057 29000293.026000019163 27870463.028000000864 3959360.047999978065 60526.638252361 2024-08-04T15:19:05.003955+00:00 19994330.275999959558 29000293.029999971390 27870463.018000010401 3961876.953999996185 60526.638264014 2024-08-04T15:19:06.010834+00:00 19994330.274999979883 29000292.948000069708 27870462.926999930292 3959787.920000017155 60526.638275490 2024-08-04T15:19:07.002337+00:00 19994330.275000099093 29000293.005999919027 27870463.042000059038 3964156.050999999046 60526.638287144 2024-08-04T15:19:08.009216+00:00 19994330.273999929428 29000292.961000081152 27870462.947000030428 3958582.939000010025 60526.638298620 2024-08-04T15:19:09.000719+00:00 19994330.271000031382 29000292.993999999017 27870462.978999968618 3958447.037999988068 60526.638310273 2024-08-04T15:19:10.007599+00:00 19994330.274000048637 29000293.048999991268 27870463.070000048727 3959869.027999997139 60526.638321749 2024-08-04T15:19:10.999102+00:00 19994330.273999929428 29000292.959000010043 27870462.977000001818 3958854.064999998081 60526.638333408 2024-08-04T15:19:12.006477+00:00 19994330.276000019163 29000293.025000009686 27870463.031999949366 3961514.906000018120 60526.638344884 2024-08-04T15:19:12.997980+00:00 19994330.274999979883 29000293.028999999166 27870463.046000000089 3960433.908999979030 60526.638356538 2024-08-04T15:19:14.004859+00:00 19994330.272999998182 29000292.960999999195 27870462.937000039965 3962816.149999976158 60526.638368008 2024-08-04T15:19:14.995866+00:00 19994330.272000070661 29000293.014999989420 27870462.978999968618 3959669.846000074875 60526.638379667 2024-08-04T15:19:16.003241+00:00 19994330.274999979883 29000293.011000011116 27870463.026999950409 3960316.148000001907 60526.638391321 2024-08-04T15:19:17.010121+00:00 19994330.273999929428 29000292.983000010252 27870463.014999989420 3963699.931999921799 60526.638402796 2024-08-04T15:19:18.001624+00:00 19994330.276000019163 29000292.963999990374 27870462.907999988645 3964533.009000062943 60526.638414456 2024-08-04T15:19:19.008999+00:00 19994330.274000048637 29000292.986999988556 27870462.988000001758 3960209.033999919891 60526.638425926 2024-08-04T15:19:20.000007+00:00 19994330.271000031382 29000293.031000021845 27870463.072000000626 3964774.948000072967 60526.638437585 2024-08-04T15:19:21.007382+00:00 19994330.272999878973 29000293.055999990553 27870463.065000001341 3960251.013000010978 60526.638449055 2024-08-04T15:19:21.998389+00:00 19994330.274000048637 29000292.970000028610 27870462.953999999911 3963887.031999946106 60526.638460715 2024-08-04T15:19:23.005764+00:00 19994330.279000040144 29000293.029999971390 27870463.025999989361 3962723.968000053894 60526.638472185 2024-08-04T15:19:23.996771+00:00 19994330.273999929428 29000292.970000028610 27870462.964999999851 3961243.037999988068 60526.638483844 2024-08-04T15:19:25.004146+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3962389.932999968994 60526.638495314 2024-08-04T15:19:25.995154+00:00 19994330.269999980927 29000293.038999971002 27870463.022999998182 3960294.968999981880 60526.638506974 2024-08-04T15:19:27.002528+00:00 19994330.274000048637 29000292.985999941826 27870463.008000019938 3963558.110000013839 60526.638518633 2024-08-04T15:19:28.009904+00:00 19994330.274999979883 29000293.007000088692 27870462.949999991804 3964702.848000050057 60526.638530103 2024-08-04T15:19:29.000911+00:00 19994330.278000000864 29000292.998000029474 27870463.065000001341 3962696.092000008095 60526.638541763 2024-08-04T15:19:30.008287+00:00 19994330.272000070661 29000292.964999910444 27870462.907999988645 3967991.030999898911 60526.638553232 2024-08-04T15:19:30.999294+00:00 19994330.273999929428 29000292.994000080973 27870463.033999979496 3965797.988000034820 60526.638564892 2024-08-04T15:19:32.006669+00:00 19994330.274000048637 29000293.004999998957 27870462.971000019461 3964086.950999975204 60526.638576362 2024-08-04T15:19:32.997676+00:00 19994330.271000001580 29000292.977000001818 27870463.022999998182 3965852.027999997139 60526.638588022 2024-08-04T15:19:34.005051+00:00 19994330.276999998838 29000293.022999998182 27870463.023999989033 3965265.993000030983 60526.638599492 2024-08-04T15:19:34.996058+00:00 19994330.272999998182 29000293.010999921709 27870463.018999990076 3964856.042999982834 60526.638611151 2024-08-04T15:19:36.003434+00:00 19994330.272999998182 29000292.966000080109 27870462.941000040621 3966124.916000009049 60526.638622810 2024-08-04T15:19:37.010808+00:00 19994330.276999998838 29000293.042999979109 27870463.054000020027 3964655.072000027169 60526.638634280 2024-08-04T15:19:38.001817+00:00 19994330.271000009030 29000292.967999938875 27870462.926999930292 3968977.011999965180 60526.638645940 2024-08-04T15:19:39.009191+00:00 19994330.273999989033 29000293.032000061125 27870463.082000020891 3959381.060999989975 60526.638657410 2024-08-04T15:19:40.000198+00:00 19994330.275999989361 29000293.000999931246 27870463.006999969482 3964866.866000055801 60526.638669069 2024-08-04T15:19:41.007573+00:00 19994330.274000018835 29000292.953999999911 27870462.921000000089 3964103.139999986161 60526.638680539 2024-08-04T15:19:41.998581+00:00 19994330.273999989033 29000293.043000098318 27870463.026000019163 3967727.924999951851 60526.638692198 2024-08-04T15:19:43.005956+00:00 19994330.273999989033 29000293.022999998182 27870463.016000028700 3967999.007000089157 60526.638703668 2024-08-04T15:19:43.996963+00:00 19994330.272999998182 29000292.937999960035 27870462.952000018209 3970282.060999989975 60526.638715328 2024-08-04T15:19:45.004338+00:00 19994330.274000018835 29000293.018999930471 27870463.038999918848 3963067.000999927986 60526.638726798 2024-08-04T15:19:45.995346+00:00 19994330.272999998182 29000293.032000001520 27870463.072000030428 3966076.840000032913 60526.638738458 2024-08-04T15:19:47.002721+00:00 19994330.273999989033 29000292.962000001222 27870462.925999999046 3960358.036000012886 60526.638750111 2024-08-04T15:19:48.009600+00:00 19994330.276000019163 29000293.028999999166 27870463.041000008583 3966154.113000034820 60526.638761587 2024-08-04T15:19:49.001103+00:00 19994330.270999971777 29000292.991999998689 27870462.996000051498 3962884.935999989975 60526.638773246 2024-08-04T15:19:50.008479+00:00 19994330.276000019163 29000292.985000010580 27870462.947000030428 3962109.021000028122 60526.638784716 2024-08-04T15:19:50.999485+00:00 19994330.274999979883 29000293.028000000864 27870463.023999929428 3962052.031999946106 60526.638796376 2024-08-04T15:19:52.006861+00:00 19994330.278000000864 29000293.000000000000 27870463.057999968529 3960132.932999968994 60526.638807846 2024-08-04T15:19:52.997868+00:00 19994330.268999990076 29000293.002999991179 27870462.946000099182 3963267.021000028122 60526.638819505 2024-08-04T15:19:54.005243+00:00 19994330.273999989033 29000293.028000030667 27870463.046999931335 3963005.889999986161 60526.638830975 2024-08-04T15:19:54.996250+00:00 19994330.274000048637 29000292.951999958605 27870462.932000041008 3968584.041000009049 60526.638842634 2024-08-04T15:19:56.003625+00:00 19994330.275999959558 29000292.999000009149 27870463.001999970526 3959903.060000061989 60526.638854105 2024-08-04T15:19:56.994633+00:00 19994330.272000011057 29000292.978999968618 27870462.967000000179 3964870.997999907006 60526.638865764 2024-08-04T15:19:58.002008+00:00 19994330.276000019163 29000292.991000059992 27870463.008999999613 3960602.918000102043 60526.638877418 2024-08-04T15:19:59.008887+00:00 19994330.272999998182 29000293.024999979883 27870463.072999998927 3967050.060999989975 60526.638888894 2024-08-04T15:20:00.000389+00:00 19994330.271999958903 29000293.031000021845 27870462.973000001162 3966104.021999955177 60526.638900547 2024-08-04T15:20:01.007269+00:00 19994330.274000048637 29000293.005999978632 27870462.996999990195 3965988.980000019073 60526.638912023 2024-08-04T15:20:01.998773+00:00 19994330.276000019163 29000292.945999979973 27870462.994000021368 3963077.056999921799 60526.638923682 2024-08-04T15:20:03.006148+00:00 19994330.273999929428 29000293.021000031382 27870463.028000000864 3964425.009000062943 60526.638935152 2024-08-04T15:20:03.997155+00:00 19994330.276000019163 29000293.042999979109 27870463.015999998897 3964938.983999968041 60526.638946812 2024-08-04T15:20:05.004530+00:00 19994330.271000031382 29000292.950000051409 27870462.960999999195 3966164.920000075828 60526.638958282 2024-08-04T15:20:05.995537+00:00 19994330.274999979883 29000292.998999949545 27870463.001999970526 3967539.044999957085 60526.638969941 2024-08-04T15:20:07.002914+00:00 19994330.271000031382 29000293.016999959946 27870463.004999998957 3969391.965000032913 60526.638981595 2024-08-04T15:20:08.009792+00:00 19994330.274999979883 29000292.975000020117 27870463.007000029087 3971612.064999938011 60526.638993070 2024-08-04T15:20:09.001295+00:00 19994330.279000040144 29000293.029999971390 27870463.008000019938 3967939.075999975204 60526.639004724 2024-08-04T15:20:10.008174+00:00 19994330.269999980927 29000293.025000099093 27870462.972999989986 3967657.888000010978 60526.639016200 2024-08-04T15:20:10.999677+00:00 19994330.271999958903 29000292.972999930382 27870463.008999999613 3964467.986000061035 60526.639027860 2024-08-04T15:20:12.007053+00:00 19994330.274999979883 29000293.024000048637 27870463.032000008970 3966632.024999976158 60526.639039329 2024-08-04T15:20:12.998059+00:00 19994330.276000019163 29000292.970999959856 27870463.010999981314 3963808.047999978065 60526.639050989 2024-08-04T15:20:14.005435+00:00 19994330.277000069618 29000293.008000019938 27870462.962000008672 3965078.958999990951 60526.639062459 2024-08-04T15:20:14.996442+00:00 19994330.268999930471 29000292.955000039190 27870462.946999970824 3966321.948000072967 60526.639074118 2024-08-04T15:20:16.003817+00:00 19994330.276999950409 29000293.059000018984 27870463.062000039965 3962510.002999901772 60526.639085588 2024-08-04T15:20:16.994825+00:00 19994330.272000070661 29000292.993999961764 27870463.019999980927 3966393.032000064850 60526.639097248 2024-08-04T15:20:18.002200+00:00 19994330.274999979883 29000292.975999951363 27870462.955000039190 3963417.932999968994 60526.639108907 2024-08-04T15:20:19.009575+00:00 19994330.272999998182 29000292.949000000954 27870462.945999979973 3964013.098000050057 60526.639120377 2024-08-04T15:20:20.000582+00:00 19994330.278000000864 29000293.029000040144 27870463.062999960035 3966916.952000021935 60526.639132037 2024-08-04T15:20:21.007957+00:00 19994330.271999958903 29000293.009999990463 27870462.975000020117 3966824.982999920845 60526.639143507 2024-08-04T15:20:21.998964+00:00 19994330.272000070661 29000293.009999990463 27870463.009999990463 3960280.065000057220 60526.639155166 2024-08-04T15:20:23.006340+00:00 19994330.271999958903 29000293.011999998242 27870463.019000049680 3963769.929000020027 60526.639166636 2024-08-04T15:20:23.997347+00:00 19994330.276000019163 29000293.039000000805 27870463.044999960810 3957093.051999927033 60526.639178296 2024-08-04T15:20:25.004722+00:00 19994330.274000048637 29000292.986999988556 27870462.942000031471 3962082.971000074875 60526.639189771 2024-08-04T15:20:25.996225+00:00 19994330.276000000536 29000292.952000010759 27870463.016999959946 3961900.984999895096 60526.639201425 2024-08-04T15:20:27.003105+00:00 19994330.274000000209 29000293.025000009686 27870462.996000051498 3963157.038000106812 60526.639212901 2024-08-04T15:20:27.994607+00:00 19994330.271000001580 29000292.977000001818 27870462.995000001043 3964311.046999930870 60526.639224554 2024-08-04T15:20:29.001487+00:00 19994330.278000000864 29000292.998999979347 27870462.980999950320 3961550.039999961853 60526.639236214 2024-08-04T15:20:30.008862+00:00 19994330.270000010729 29000293.002000000328 27870463.009999990463 3966633.879999995232 60526.639247684 2024-08-04T15:20:30.999869+00:00 19994330.280000001192 29000293.001000020653 27870462.996000051498 3962125.042000054847 60526.639259343 2024-08-04T15:20:32.007244+00:00 19994330.271000001580 29000293.027000010014 27870463.042999979109 3966729.978000044823 60526.639270813 2024-08-04T15:20:32.998252+00:00 19994330.272999998182 29000293.055000010878 27870463.018999930471 3961780.996999979019 60526.639282472 2024-08-04T15:20:34.005627+00:00 19994330.272999998182 29000292.937999960035 27870462.928000088781 3962072.141999959946 60526.639293943 2024-08-04T15:20:34.996634+00:00 19994330.278000000864 29000293.000000000000 27870463.037999991328 3965945.818000078201 60526.639305602 2024-08-04T15:20:36.004009+00:00 19994330.271999981254 29000293.000000000000 27870462.975999999791 3961587.112999916077 60526.639317072 2024-08-04T15:20:36.995016+00:00 19994330.275000009686 29000292.990000009537 27870463.000999990851 3961492.894999980927 60526.639328731 2024-08-04T15:20:38.002392+00:00 19994330.272000011057 29000292.998000029474 27870462.983000010252 3963839.083000063896 60526.639340385 2024-08-04T15:20:39.009271+00:00 19994330.272000011057 29000293.040999948978 27870463.074999991804 3960169.907999991905 60526.639351861 2024-08-04T15:20:40.000774+00:00 19994330.274999979883 29000292.968999978155 27870462.966999989003 3963804.972999929916 60526.639363520 2024-08-04T15:20:41.008149+00:00 19994330.274999979883 29000293.027000069618 27870463.012000020593 3962947.132000089157 60526.639374990 2024-08-04T15:20:41.999157+00:00 19994330.278000000864 29000292.935999989510 27870462.969999998808 3966327.934000014793 60526.639386650 2024-08-04T15:20:43.006531+00:00 19994330.270000040531 29000293.041000008583 27870462.986999988556 3963115.998999952804 60526.639398119 2024-08-04T15:20:43.997539+00:00 19994330.274999979883 29000292.955999970436 27870462.982999980450 3960769.055999993812 60526.639409779 2024-08-04T15:20:45.004914+00:00 19994330.273999989033 29000293.074000000954 27870463.086000028998 3960431.016999959946 60526.639421249 2024-08-04T15:20:45.995921+00:00 19994330.272999998182 29000292.965000029653 27870462.940000001341 3960322.989000082016 60526.639432909 2024-08-04T15:20:47.003297+00:00 19994330.276000019163 29000293.013999938965 27870463.055999990553 3962450.902999997139 60526.639444384 2024-08-04T15:20:47.994800+00:00 19994330.273999989033 29000292.971000079066 27870462.953999999911 3965426.130999923218 60526.639456038 2024-08-04T15:20:49.001679+00:00 19994330.272000011057 29000293.020999908447 27870462.991000000387 3958088.923000096809 60526.639467698 2024-08-04T15:20:50.009054+00:00 19994330.272000011057 29000292.988000039011 27870463.008000019938 3963485.970999956131 60526.639479167 2024-08-04T15:20:51.000061+00:00 19994330.273999989033 29000293.009999990463 27870463.034999970347 3961402.080000042915 60526.639490827 2024-08-04T15:20:52.007437+00:00 19994330.272999938577 29000292.995000001043 27870462.991000059992 3960480.934999942780 60526.639502297 2024-08-04T15:20:52.998444+00:00 19994330.278000000864 29000292.981999989599 27870462.928999960423 3963903.009999989998 60526.639513956 2024-08-04T15:20:54.005819+00:00 19994330.276000019163 29000293.004999998957 27870462.992000039667 3960972.011000037193 60526.639525432 2024-08-04T15:20:54.997322+00:00 19994330.272000070661 29000293.001999970526 27870463.066999908537 3965313.008000016212 60526.639537086 2024-08-04T15:20:56.004201+00:00 19994330.272999998182 29000292.978000041097 27870462.938000079244 3963578.005999923218 60526.639548562 2024-08-04T15:20:56.995705+00:00 19994330.273999929428 29000293.029999971390 27870463.016999959946 3960267.995000004768 60526.639560221 2024-08-04T15:20:58.003079+00:00 19994330.272999998182 29000292.999000068754 27870463.039999961853 3961818.973000050057 60526.639571691 2024-08-04T15:20:58.994087+00:00 19994330.276000019163 29000293.013000011444 27870463.036000009626 3961628.082999945153 60526.639583350 2024-08-04T15:21:00.001462+00:00 19994330.274999979883 29000292.971000000834 27870462.934000018984 3960746.914000033867 60526.639595004 2024-08-04T15:21:01.008341+00:00 19994330.272999998182 29000293.052999999374 27870463.018000010401 3965158.896999955177 60526.639606474 2024-08-04T15:21:01.999349+00:00 19994330.274000048637 29000292.975999999791 27870463.016000028700 3966310.127000092994 60526.639618133 2024-08-04T15:21:03.006723+00:00 19994330.270999908447 29000292.988999988884 27870463.006999969482 3964329.916999936104 60526.639629609 2024-08-04T15:21:03.998227+00:00 19994330.277000069618 29000293.019999999553 27870462.993999961764 3966148.037000060081 60526.639641263 2024-08-04T15:21:05.005106+00:00 19994330.273999929428 29000292.999000009149 27870462.998000029474 3963034.027999997139 60526.639652738 2024-08-04T15:21:05.996609+00:00 19994330.274000048637 29000292.972999989986 27870462.968999978155 3960493.960999966133 60526.639664392 2024-08-04T15:21:07.003488+00:00 19994330.272999998182 29000292.993000000715 27870462.958000060171 3957040.167999982834 60526.639675868 2024-08-04T15:21:07.994992+00:00 19994330.274999979883 29000293.010000020266 27870463.034000039101 3962207.930999993812 60526.639687521 2024-08-04T15:21:09.001871+00:00 19994330.274000048637 29000293.013999998569 27870463.033999919891 3963148.971000074875 60526.639699181 2024-08-04T15:21:10.009246+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3961427.915999888908 60526.639710651 2024-08-04T15:21:11.000253+00:00 19994330.274999979883 29000292.957000020891 27870462.922999981791 3957960.093000053894 60526.639722310 2024-08-04T15:21:12.007629+00:00 19994330.274000048637 29000292.992999970913 27870463.014999989420 3960159.972000002861 60526.639733781 2024-08-04T15:21:12.998635+00:00 19994330.271999958903 29000293.028000000864 27870463.052000049502 3966038.919000030030 60526.639745440 2024-08-04T15:21:14.006011+00:00 19994330.272999998182 29000293.013999998569 27870462.980000000447 3967686.111999989022 60526.639756910 2024-08-04T15:21:14.997018+00:00 19994330.276000019163 29000293.032999988645 27870463.004000000656 3964946.863000034820 60526.639768569 2024-08-04T15:21:16.004393+00:00 19994330.274999979883 29000292.963999990374 27870463.019000001252 3961164.069999932777 60526.639780045 2024-08-04T15:21:16.995897+00:00 19994330.276999950409 29000292.957000020891 27870462.940999999642 3963538.106000065804 60526.639791705 2024-08-04T15:21:18.003271+00:00 19994330.269000049680 29000293.078000009060 27870463.061000000685 3962661.916999936104 60526.639803174 2024-08-04T15:21:18.994279+00:00 19994330.274000048637 29000292.945999979973 27870462.930999990553 3962951.100999950897 60526.639814834 2024-08-04T15:21:20.001654+00:00 19994330.274000000209 29000293.019000049680 27870463.072999980301 3965616.908000112046 60526.639826488 2024-08-04T15:21:21.008532+00:00 19994330.278000000864 29000293.008999940008 27870462.999000009149 3960491.152999997139 60526.639837964 2024-08-04T15:21:22.000037+00:00 19994330.271000009030 29000292.950000051409 27870462.967999991030 3966151.819999932777 60526.639849617 2024-08-04T15:21:23.006915+00:00 19994330.272999990731 29000293.077000018209 27870463.004000011832 3963517.009999989998 60526.639861093 2024-08-04T15:21:23.998419+00:00 19994330.272999998182 29000292.940999981016 27870462.991999980062 3965531.014999986161 60526.639872752 2024-08-04T15:21:25.005794+00:00 19994330.274000000209 29000293.016999959946 27870462.997000038624 3964570.978000044823 60526.639884222 2024-08-04T15:21:25.996801+00:00 19994330.275000009686 29000292.985000010580 27870462.970999959856 3958213.062999964226 60526.639895882 2024-08-04T15:21:27.004176+00:00 19994330.275999989361 29000293.034999970347 27870463.045000020415 3959546.058000088204 60526.639907352 2024-08-04T15:21:27.995184+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3965997.048999906052 60526.639919011 2024-08-04T15:21:29.002559+00:00 19994330.273999989033 29000293.052000049502 27870463.047999981791 3959583.984999999870 60526.639930481 2024-08-04T15:21:29.993566+00:00 19994330.272000011057 29000293.011000040919 27870463.046000000089 3961767.901999999769 60526.639942140 2024-08-04T15:21:31.000941+00:00 19994330.278000000864 29000292.959999918938 27870462.952000018209 3959357.011999999173 60526.639953794 2024-08-04T15:21:32.007820+00:00 19994330.272000011057 29000292.984000090510 27870462.971999999136 3961705.053000000771 60526.639965270 2024-08-04T15:21:32.999324+00:00 19994330.274999979883 29000293.003999948502 27870462.989000018686 3962327.894999998156 60526.639976929 2024-08-04T15:21:34.006698+00:00 19994330.277000010014 29000293.019999980927 27870463.016999959946 3961656.990999999922 60526.639988399 2024-08-04T15:21:34.997706+00:00 19994330.269999980927 29000292.996999979019 27870462.991999980062 3961782.995000001043 60526.640000059 2024-08-04T15:21:36.005081+00:00 19994330.271000031382 29000292.991999980062 27870463.001999970526 3964339.026000001002 60526.640011529 2024-08-04T15:21:36.996088+00:00 19994330.277000010014 29000292.995000001043 27870462.989000078291 3962499.979999999981 60526.640023188 2024-08-04T15:21:38.003464+00:00 19994330.276999950409 29000292.973999999464 27870462.996999979019 3961835.082000001799 60526.640034664 2024-08-04T15:21:38.994967+00:00 19994330.271000031382 29000293.030999999493 27870463.008000019938 3960237.934999994934 60526.640046318 2024-08-04T15:21:40.001846+00:00 19994330.273999989033 29000293.006000000983 27870463.024999979883 3957885.953000002075 60526.640057793 2024-08-04T15:21:40.993349+00:00 19994330.275000039488 29000292.992999989539 27870462.912999991328 3963109.087999999989 60526.640069453 2024-08-04T15:21:42.000724+00:00 19994330.270999971777 29000292.995000001043 27870463.100999951363 3965395.954000004102 60526.640081107 2024-08-04T15:21:43.007603+00:00 19994330.276000019163 29000293.011000011116 27870462.997000098228 3963025.041999996174 60526.640092582 2024-08-04T15:21:43.999107+00:00 19994330.275999959558 29000292.967999991030 27870462.973999980837 3962346.047999999952 60526.640104236 2024-08-04T15:21:45.005986+00:00 19994330.272000011057 29000293.044000029564 27870462.990999940783 3961231.997000000905 60526.640115712 2024-08-04T15:21:45.997489+00:00 19994330.275000039488 29000293.009999990463 27870463.057000041008 3962735.885000004899 60526.640127365 2024-08-04T15:21:47.004368+00:00 19994330.269999980927 29000292.970999959856 27870462.960000038147 3962521.982999994885 60526.640138841 2024-08-04T15:21:47.995871+00:00 19994330.276000019163 29000293.003000020981 27870463.041000008583 3958542.122999995947 60526.640150495 2024-08-04T15:21:49.002751+00:00 19994330.276000019163 29000293.018999990076 27870462.946999911219 3960645.938000007998 60526.640161971 2024-08-04T15:21:49.994254+00:00 19994330.272999998182 29000292.981000009924 27870463.035000089556 3959083.972999989986 60526.640173624 2024-08-04T15:21:51.001133+00:00 19994330.274999979883 29000293.013000011444 27870462.983999971300 3958128.069000006188 60526.640185283 2024-08-04T15:21:52.008508+00:00 19994330.270999908447 29000292.958999991417 27870462.958999991417 3956208.901999995112 60526.640196754 2024-08-04T15:21:52.999515+00:00 19994330.276000019163 29000293.069999989122 27870463.089000001550 3961964.092000008095 60526.640208413 2024-08-04T15:21:54.006890+00:00 19994330.274000048637 29000292.974000040442 27870462.992999989539 3961231.943000004161 60526.640219889 2024-08-04T15:21:54.998394+00:00 19994330.274999979883 29000292.982999920845 27870462.924000009894 3958743.017999991775 60526.640231542 2024-08-04T15:21:56.005273+00:00 19994330.274000048637 29000293.009000059217 27870463.035999998450 3961351.958000003826 60526.640243018 2024-08-04T15:21:56.996776+00:00 19994330.272999998182 29000293.026999950409 27870463.058999989182 3958951.090000004042 60526.640254672 2024-08-04T15:21:58.003656+00:00 19994330.271999958903 29000292.945000048727 27870462.902000010014 3965995.046999990940 60526.640266147 2024-08-04T15:21:58.995159+00:00 19994330.274000048637 29000293.024999979883 27870463.057999998331 3956361.924999997020 60526.640277807 2024-08-04T15:22:00.002535+00:00 19994330.276999950409 29000293.057000041008 27870463.022999998182 3960589.042000011075 60526.640289277 2024-08-04T15:22:00.993541+00:00 19994330.274000048637 29000292.965999960899 27870462.964999999851 3957643.933999999892 60526.640300937 2024-08-04T15:22:02.000916+00:00 19994330.273999929428 29000292.960000038147 27870463.011999990791 3959314.988000005018 60526.640312590 2024-08-04T15:22:03.007795+00:00 19994330.272999998182 29000293.008000019938 27870462.979000028223 3962039.042999982834 60526.640324066 2024-08-04T15:22:03.999298+00:00 19994330.272999998182 29000293.015999909490 27870462.977999988943 3962135.009000002872 60526.640335726 2024-08-04T15:22:05.006674+00:00 19994330.272999998182 29000293.004999998957 27870463.053999960423 3961774.898999989033 60526.640347195 2024-08-04T15:22:05.997680+00:00 19994330.278000000864 29000292.975000020117 27870462.959000051022 3960268.025000005960 60526.640358855 2024-08-04T15:22:07.005056+00:00 19994330.274000048637 29000293.032999988645 27870463.010999981314 3961743.106999992859 60526.640370325 2024-08-04T15:22:07.996063+00:00 19994330.273999929428 29000292.981999989599 27870463.056999981403 3962209.941000015009 60526.640381984 2024-08-04T15:22:09.003439+00:00 19994330.271000031382 29000292.990000009537 27870462.939000010490 3962145.939999998081 60526.640393454 2024-08-04T15:22:09.994446+00:00 19994330.272999998182 29000293.028000000864 27870462.994000021368 3960112.048000007868 60526.640405114 2024-08-04T15:22:11.001821+00:00 19994330.277000069618 29000292.958000060171 27870462.989999949932 3961128.945999979973 60526.640416584 2024-08-04T15:22:11.992828+00:00 19994330.274999979883 29000293.022999998182 27870463.002000089735 3960076.184000014793 60526.640428243 2024-08-04T15:22:13.000203+00:00 19994330.271000031382 29000293.018000010401 27870463.046999931335 3961844.914000004996 60526.640439902 2024-08-04T15:22:14.007578+00:00 19994330.276000000536 29000292.969999998808 27870463.014000058174 3958554.012999982107 60526.640451373 2024-08-04T15:22:14.998586+00:00 19994330.271000001580 29000293.004000000656 27870462.916000008583 3965881.847000002861 60526.640463032 2024-08-04T15:22:16.005961+00:00 19994330.274999991059 29000293.010999988765 27870463.071999911219 3958470.044000000227 60526.640474502 2024-08-04T15:22:16.996968+00:00 19994330.276000011712 29000293.012000009418 27870462.999000068754 3957879.031000018120 60526.640486161 2024-08-04T15:22:18.004343+00:00 19994330.275000009686 29000292.996999990195 27870462.941999908537 3961128.000999987125 60526.640497631 2024-08-04T15:22:18.995350+00:00 19994330.272999990731 29000292.997999999672 27870463.025000099093 3964063.935000001919 60526.640509291 2024-08-04T15:22:20.002727+00:00 19994330.274000018835 29000293.008000019938 27870463.024999979883 3963865.134999989998 60526.640520766 2024-08-04T15:22:20.994229+00:00 19994330.271000001580 29000292.935999989510 27870462.942999958992 3960930.993000001181 60526.640532420 2024-08-04T15:22:22.001108+00:00 19994330.274999979883 29000293.043999999762 27870463.003000020981 3966197.784000008833 60526.640543896 2024-08-04T15:22:22.992611+00:00 19994330.275000009686 29000293.023999989033 27870463.085999969393 3967040.184000014793 60526.640555549 2024-08-04T15:22:23.999491+00:00 19994330.275000009686 29000292.942000031471 27870462.916000008583 3961184.945999979973 60526.640567209 2024-08-04T15:22:25.006866+00:00 19994330.273999989033 29000293.046000000089 27870463.069000009447 3965445.131999998819 60526.640578685 2024-08-04T15:22:25.998369+00:00 19994330.270000010729 29000292.975999951363 27870462.950999978930 3964502.944999992847 60526.640590339 2024-08-04T15:22:27.005248+00:00 19994330.274999979883 29000293.036000009626 27870463.011000040919 3967773.906000018120 60526.640601814 2024-08-04T15:22:27.996751+00:00 19994330.276000019163 29000293.000000000000 27870463.047000050545 3960369.051999986172 60526.640613468 2024-08-04T15:22:29.003631+00:00 19994330.274999979883 29000292.938000019640 27870462.924999948591 3961357.969000012148 60526.640624944 2024-08-04T15:22:29.995134+00:00 19994330.274000048637 29000293.032999988645 27870463.054000020027 3961213.004000008106 60526.640636597 2024-08-04T15:22:31.002013+00:00 19994330.273999989033 29000292.982999980450 27870462.920000001788 3966689.005999981891 60526.640648073 2024-08-04T15:22:31.993516+00:00 19994330.272999998182 29000293.028000000864 27870463.057999998331 3961772.011999994982 60526.640659727 2024-08-04T15:22:33.000394+00:00 19994330.272999998182 29000293.011000040919 27870463.005000010133 3965173.981000006199 60526.640671386 2024-08-04T15:22:34.007770+00:00 19994330.275999959558 29000292.977999929339 27870462.969000000507 3959862.015000015032 60526.640682856 2024-08-04T15:22:34.998778+00:00 19994330.275000039488 29000293.012000080198 27870463.035000000149 3960916.002999991179 60526.640694516 2024-08-04T15:22:36.006153+00:00 19994330.272999998182 29000292.972999930382 27870462.964999999851 3962772.061000018846 60526.640705992 2024-08-04T15:22:36.997656+00:00 19994330.273999989033 29000293.037000060081 27870463.062999989837 3960322.978999971878 60526.640717645 2024-08-04T15:22:38.004535+00:00 19994330.272000011057 29000292.950999978930 27870462.925999999046 3962018.943000019062 60526.640729121 2024-08-04T15:22:38.996039+00:00 19994330.274999979883 29000293.059000018984 27870463.043000008911 3960043.069000006188 60526.640740775 2024-08-04T15:22:40.002918+00:00 19994330.275999959558 29000293.006999969482 27870462.979999989271 3956659.862999976147 60526.640752250 2024-08-04T15:22:40.994421+00:00 19994330.271000031382 29000292.960000038147 27870463.024999979883 3951647.158999979030 60526.640763910 2024-08-04T15:22:42.001796+00:00 19994330.277000069618 29000293.018000010401 27870463.039000030607 3962356.930000007153 60526.640775380 2024-08-04T15:22:42.992803+00:00 19994330.271999958903 29000292.993999961764 27870462.977999988943 3960816.004000008106 60526.640787039 2024-08-04T15:22:44.000178+00:00 19994330.272999998182 29000292.996999979019 27870462.961000028998 3957637.966000020970 60526.640798693 2024-08-04T15:22:45.007058+00:00 19994330.273999929428 29000292.978000041097 27870462.987999979407 3959368.056999980938 60526.640810168 2024-08-04T15:22:45.998560+00:00 19994330.279000040144 29000293.014999989420 27870463.007000029087 3960034.975000023842 60526.640821822 2024-08-04T15:22:47.005440+00:00 19994330.269999980927 29000292.983999971300 27870462.991000000387 3964400.963999987114 60526.640833298 2024-08-04T15:22:47.996943+00:00 19994330.274999979883 29000293.009000059217 27870463.021999958903 3962374.035000026226 60526.640844951 2024-08-04T15:22:49.003823+00:00 19994330.272999998182 29000292.981999989599 27870462.997000038624 3958955.041999996174 60526.640856427 2024-08-04T15:22:49.995325+00:00 19994330.272000070661 29000293.062999960035 27870463.049999948591 3961032.997999966145 60526.640868087 2024-08-04T15:22:51.002702+00:00 19994330.276000019163 29000292.938999999315 27870462.958999991417 3961798.905000030994 60526.640879557 2024-08-04T15:22:51.993708+00:00 19994330.276999950409 29000293.036000009626 27870463.009999990463 3959757.074000000954 60526.640891216 2024-08-04T15:22:53.001083+00:00 19994330.272999998182 29000292.974999990314 27870462.990000009537 3958943.959999979008 60526.640902686 2024-08-04T15:22:53.992090+00:00 19994330.271999958903 29000293.008999999613 27870462.984000090510 3958394.000000000000 60526.640914346 2024-08-04T15:22:54.999466+00:00 19994330.272000070661 29000292.984999980778 27870463.000000000000 3961172.999000012875 60526.640926005 2024-08-04T15:22:56.006840+00:00 19994330.274999979883 29000293.011000011116 27870462.986999988556 3959951.022000014782 60526.640937475 2024-08-04T15:22:56.997848+00:00 19994330.276000019163 29000293.029000010341 27870463.049999948591 3957712.016999959946 60526.640949135 2024-08-04T15:22:58.005223+00:00 19994330.274999979883 29000292.967999991030 27870462.988000039011 3960305.995999991894 60526.640960604 2024-08-04T15:22:58.996230+00:00 19994330.271000031382 29000293.004999998957 27870462.962999939919 3963448.002000033855 60526.640972264 2024-08-04T15:23:00.003605+00:00 19994330.273999929428 29000292.991000000387 27870463.018000010401 3964365.080999969970 60526.640983740 2024-08-04T15:23:00.995109+00:00 19994330.275000099093 29000293.021000031382 27870462.978000041097 3957483.930000007153 60526.640995394 2024-08-04T15:23:02.001988+00:00 19994330.273999929428 29000293.005999978632 27870463.009999990463 3955669.071000040043 60526.641006869 2024-08-04T15:23:02.993491+00:00 19994330.274000048637 29000292.967000011355 27870462.993000030518 3956856.935999989975 60526.641018523 2024-08-04T15:23:04.000370+00:00 19994330.274999979883 29000293.038999971002 27870463.026999950409 3961337.990000010002 60526.641029999 2024-08-04T15:23:04.991874+00:00 19994330.274000048637 29000292.984000030905 27870462.996000051498 3959595.032999991905 60526.641041652 2024-08-04T15:23:05.998753+00:00 19994330.271999958903 29000292.986000001431 27870463.013999938965 3963079.958000003826 60526.641053312 2024-08-04T15:23:07.006127+00:00 19994330.274999998510 29000293.019999980927 27870462.994000080973 3958304.975999950897 60526.641064787 2024-08-04T15:23:07.997630+00:00 19994330.276000000536 29000293.018000010401 27870463.004999998957 3961615.956000030041 60526.641076441 2024-08-04T15:23:09.004510+00:00 19994330.274000000209 29000293.020000040531 27870463.018999930471 3962547.092999995220 60526.641087917 2024-08-04T15:23:09.996014+00:00 19994330.272999998182 29000292.941999908537 27870462.921000000089 3961242.989000021946 60526.641099576 2024-08-04T15:23:11.003389+00:00 19994330.274000000209 29000293.048000101000 27870463.116000000387 3964621.937999964226 60526.641111046 2024-08-04T15:23:11.994396+00:00 19994330.271999999881 29000292.944000009447 27870462.903999999166 3964930.990999997128 60526.641122706 2024-08-04T15:23:13.001771+00:00 19994330.272999998182 29000292.987999919802 27870462.991000011563 3961678.078999996185 60526.641134175 2024-08-04T15:23:13.992778+00:00 19994330.276999980211 29000293.037999991328 27870463.018999978900 3959573.891000031959 60526.641145835 2024-08-04T15:23:15.000153+00:00 19994330.272999998182 29000293.018000010401 27870463.004000011832 3959799.108999968041 60526.641157494 2024-08-04T15:23:16.007529+00:00 19994330.272999998182 29000292.971000079066 27870463.011999990791 3957901.078000009060 60526.641168965 2024-08-04T15:23:16.998536+00:00 19994330.276000019163 29000293.013999938965 27870463.018000010401 3958838.826000034809 60526.641180624 2024-08-04T15:23:18.005910+00:00 19994330.273999989033 29000292.993000030518 27870462.981000009924 3962586.102999985218 60526.641192094 2024-08-04T15:23:18.996918+00:00 19994330.275000009686 29000293.021000031382 27870463.068000018597 3958457.990999997128 60526.641203754 2024-08-04T15:23:20.004293+00:00 19994330.273999989033 29000292.983999971300 27870462.940999981016 3960838.985000013839 60526.641215223 2024-08-04T15:23:20.995300+00:00 19994330.272999998182 29000292.993000030518 27870462.943000018597 3959224.092999995220 60526.641226883 2024-08-04T15:23:22.002676+00:00 19994330.271000031382 29000292.985000010580 27870463.006999969482 3955339.911000012886 60526.641238353 2024-08-04T15:23:22.993683+00:00 19994330.274999979883 29000293.034999970347 27870463.065999981016 3958308.010999978054 60526.641250012 2024-08-04T15:23:24.001058+00:00 19994330.276000019163 29000293.004999998957 27870462.970000028610 3960938.953000009060 60526.641261482 2024-08-04T15:23:24.992065+00:00 19994330.273999989033 29000292.944999929518 27870462.983999971300 3953933.002999960911 60526.641273142 2024-08-04T15:23:25.999441+00:00 19994330.272999998182 29000293.065000060946 27870463.048000041395 3956496.017000020016 60526.641284795 2024-08-04T15:23:27.006320+00:00 19994330.273999989033 29000292.962999939919 27870463.001999970526 3957473.050000011921 60526.641296271 2024-08-04T15:23:27.997823+00:00 19994330.272999998182 29000292.984000001103 27870462.930000070482 3958558.001999973785 60526.641307925 2024-08-04T15:23:29.004702+00:00 19994330.274999979883 29000293.006999999285 27870463.070999979973 3957776.970000029076 60526.641319401 2024-08-04T15:23:29.996205+00:00 19994330.273999989033 29000293.010000009090 27870462.953999999911 3962710.958000003826 60526.641331060 2024-08-04T15:23:31.003580+00:00 19994330.276000019163 29000293.016999989748 27870462.991999980062 3965305.047999978065 60526.641342530 2024-08-04T15:23:31.994588+00:00 19994330.273999989033 29000292.971000000834 27870463.026999950409 3960986.009000002872 60526.641354189 2024-08-04T15:23:33.001963+00:00 19994330.274000048637 29000293.043000008911 27870462.958000060171 3961009.977999985218 60526.641365659 2024-08-04T15:23:33.992970+00:00 19994330.271999958903 29000292.951999988407 27870463.065999981016 3958152.004000008106 60526.641377319 2024-08-04T15:23:35.000345+00:00 19994330.274999979883 29000293.014999989420 27870462.968999978155 3964976.000999987125 60526.641388794 2024-08-04T15:23:35.991849+00:00 19994330.272999998182 29000293.002000000328 27870462.998999949545 3965491.064000010025 60526.641400448 2024-08-04T15:23:36.998728+00:00 19994330.276000019163 29000292.971000019461 27870462.980000019073 3959011.884999989998 60526.641412108 2024-08-04T15:23:38.006103+00:00 19994330.272999998182 29000293.065000001341 27870463.073000069708 3960732.070000051986 60526.641423577 2024-08-04T15:23:38.997110+00:00 19994330.272999998182 29000292.975000020117 27870462.972999930382 3958837.920999944210 60526.641435237 2024-08-04T15:23:40.004485+00:00 19994330.276999950409 29000293.020999971777 27870463.021000031382 3960456.012000023853 60526.641446713 2024-08-04T15:23:40.995988+00:00 19994330.272000070661 29000292.940999981016 27870462.942000031471 3960285.022000014782 60526.641458367 2024-08-04T15:23:42.002868+00:00 19994330.274999979883 29000293.018000010401 27870462.965999960899 3960149.052999972831 60526.641469842 2024-08-04T15:23:42.994371+00:00 19994330.271000031382 29000293.012000020593 27870463.055999990553 3958652.926999986172 60526.641481496 2024-08-04T15:23:44.001250+00:00 19994330.276000019163 29000292.973999980837 27870462.942000031471 3959489.043000041973 60526.641492972 2024-08-04T15:23:44.992753+00:00 19994330.272999998182 29000293.032999988645 27870463.046999931335 3955624.988999962807 60526.641504625 2024-08-04T15:23:45.999632+00:00 19994330.273999929428 29000293.024000048637 27870463.020000100136 3962251.029000043869 60526.641516101 2024-08-04T15:23:46.991136+00:00 19994330.272999998182 29000292.990999940783 27870463.007999900728 3956246.995999931823 60526.641527755 2024-08-04T15:23:47.998015+00:00 19994330.276000019163 29000292.973000049591 27870462.986999999732 3964356.946000099182 60526.641539414 2024-08-04T15:23:49.005390+00:00 19994330.276000019163 29000293.000000000000 27870462.988000001758 3961139.109999895096 60526.641550884 2024-08-04T15:23:49.996397+00:00 19994330.272999998182 29000293.026000019163 27870463.027000010014 3962964.837000011932 60526.641562544 2024-08-04T15:23:51.003773+00:00 19994330.268999930471 29000293.019999980927 27870463.035000000149 3961229.121000051033 60526.641574020 2024-08-04T15:23:51.995276+00:00 19994330.276000019163 29000292.959999918938 27870462.933999989182 3962334.944999932777 60526.641585673 2024-08-04T15:23:53.002155+00:00 19994330.276000019163 29000292.971999999136 27870462.989000018686 3962042.976999998093 60526.641597149 2024-08-04T15:23:53.993657+00:00 19994330.274999979883 29000292.999000068754 27870462.984999980778 3963268.054000020027 60526.641608803 2024-08-04T15:23:55.000537+00:00 19994330.274000048637 29000293.026999950409 27870463.068000018597 3958253.996999979019 60526.641620278 2024-08-04T15:23:55.992041+00:00 19994330.269999980927 29000293.024000048637 27870462.972999989986 3964095.960000038147 60526.641631932 2024-08-04T15:23:56.998920+00:00 19994330.276999950409 29000292.973999980837 27870462.987999979407 3964533.003000020981 60526.641643591 2024-08-04T15:23:58.006295+00:00 19994330.272999998182 29000293.019999980927 27870462.984000030905 3964538.990000010002 60526.641655067 2024-08-04T15:23:58.997798+00:00 19994330.275000099093 29000292.932999968529 27870462.971999999136 3961600.917999982834 60526.641666721 2024-08-04T15:24:00.004677+00:00 19994330.272999878973 29000293.066000100225 27870463.057999968529 3964568.113000034820 60526.641678196 2024-08-04T15:24:00.996181+00:00 19994330.274999998510 29000292.990000009537 27870462.993000030518 3958469.069999932777 60526.641689850 2024-08-04T15:24:02.003060+00:00 19994330.271000001580 29000293.002999901772 27870463.018000010401 3963729.948000072967 60526.641701326 2024-08-04T15:24:02.994563+00:00 19994330.276999998838 29000292.976000070572 27870462.949999991804 3965024.071999907028 60526.641712985 2024-08-04T15:24:04.001938+00:00 19994330.274000000209 29000293.001999970526 27870463.029999971390 3962601.916000009049 60526.641724455 2024-08-04T15:24:04.992945+00:00 19994330.274999991059 29000293.015999998897 27870462.998000029474 3960739.004999995232 60526.641736115 2024-08-04T15:24:06.000321+00:00 19994330.271999999881 29000293.035000000149 27870463.037999991328 3962564.993000030983 60526.641747585 2024-08-04T15:24:06.991328+00:00 19994330.275000009686 29000292.980000000447 27870462.982999980450 3962242.996000051033 60526.641759244 2024-08-04T15:24:07.998703+00:00 19994330.271999981254 29000292.969999998808 27870462.963999990374 3962107.991999983788 60526.641770898 2024-08-04T15:24:09.005582+00:00 19994330.276000019163 29000292.969999980181 27870462.986000061035 3963446.103000044823 60526.641782374 2024-08-04T15:24:09.997085+00:00 19994330.273999989033 29000293.010000020266 27870463.004999998957 3963965.921999930870 60526.641794033 2024-08-04T15:24:11.004460+00:00 19994330.273999989033 29000293.028000000864 27870463.034999970347 3961775.080000042915 60526.641805503 2024-08-04T15:24:11.995468+00:00 19994330.277000010014 29000293.037000000477 27870463.052999969572 3963001.958999990951 60526.641817163 2024-08-04T15:24:13.002843+00:00 19994330.270000010729 29000292.995000001043 27870462.971999999136 3958823.937999964226 60526.641828632 2024-08-04T15:24:13.993850+00:00 19994330.274000018835 29000292.973999980837 27870462.946000099182 3959383.014000058174 60526.641840292 2024-08-04T15:24:15.001225+00:00 19994330.274999979883 29000293.037999991328 27870463.085999969393 3962057.928999900818 60526.641851768 2024-08-04T15:24:15.992729+00:00 19994330.276000019163 29000292.959000051022 27870462.903999920934 3961448.099000095855 60526.641863422 2024-08-04T15:24:16.999607+00:00 19994330.271999958903 29000293.024999979883 27870463.056000109762 3962031.925999999046 60526.641874897 2024-08-04T15:24:17.991110+00:00 19994330.272000011057 29000292.954999979585 27870462.982999920845 3963711.972999929916 60526.641886551 2024-08-04T15:24:18.997990+00:00 19994330.276000019163 29000293.039000030607 27870463.000000000000 3962915.027000070084 60526.641898210 2024-08-04T15:24:20.005365+00:00 19994330.271999958903 29000293.022999998182 27870463.024000048637 3967252.116999983788 60526.641909686 2024-08-04T15:24:20.996868+00:00 19994330.278000000864 29000292.967999991030 27870462.904999971390 3957645.940999985207 60526.641921340 2024-08-04T15:24:22.003748+00:00 19994330.272000011057 29000292.990000009537 27870463.093999978155 3964674.965000032913 60526.641932815 2024-08-04T15:24:22.995251+00:00 19994330.273999989033 29000292.999999940395 27870462.988999959081 3960930.009999989998 60526.641944469 2024-08-04T15:24:24.002130+00:00 19994330.272000011057 29000293.000000000000 27870462.936000108719 3959073.112999916077 60526.641955945 2024-08-04T15:24:24.993633+00:00 19994330.273999989033 29000293.003000020981 27870463.067999958992 3958266.947000027169 60526.641967604 2024-08-04T15:24:26.001009+00:00 19994330.275000039488 29000292.991999980062 27870463.000000000000 3958121.953000069130 60526.641979074 2024-08-04T15:24:26.992015+00:00 19994330.274999979883 29000292.995000001043 27870463.002999998629 3959846.972000002861 60526.641990734 2024-08-04T15:24:27.999391+00:00 19994330.276000019163 29000293.029000040144 27870462.978999998420 3959436.056999921799 60526.642002204 2024-08-04T15:24:28.990398+00:00 19994330.269999980927 29000293.003999948502 27870463.013000000268 3962256.937000035774 60526.642013863 2024-08-04T15:24:29.997773+00:00 19994330.274999979883 29000292.967000011355 27870462.971999999136 3957895.932999968994 60526.642025517 2024-08-04T15:24:31.004652+00:00 19994330.274999979883 29000293.008000019938 27870463.000999998301 3957926.205000042915 60526.642036993 2024-08-04T15:24:31.996156+00:00 19994330.274000048637 29000293.006000038236 27870462.988000009209 3957391.868000030983 60526.642048646 2024-08-04T15:24:33.003035+00:00 19994330.278000000864 29000292.995000001043 27870463.005999978632 3963646.097999929916 60526.642060122 2024-08-04T15:24:33.994538+00:00 19994330.269999980927 29000293.036999940872 27870463.069000009447 3959919.948000072967 60526.642071776 2024-08-04T15:24:35.001417+00:00 19994330.274000048637 29000292.965999960899 27870462.930999990553 3958944.945999979973 60526.642083251 2024-08-04T15:24:35.992921+00:00 19994330.273999929428 29000293.004000071436 27870463.029000010341 3959349.021999955177 60526.642094905 2024-08-04T15:24:36.999800+00:00 19994330.275000099093 29000292.953999999911 27870462.922999981791 3961364.152000070084 60526.642106381 2024-08-04T15:24:37.991303+00:00 19994330.272999998182 29000293.052999969572 27870463.041999999434 3964090.946999907028 60526.642118034 2024-08-04T15:24:38.998182+00:00 19994330.273999929428 29000293.031000021845 27870463.083000000566 3961539.907000064850 60526.642129694 2024-08-04T15:24:40.005557+00:00 19994330.272999998182 29000292.937999960035 27870462.947000030428 3961891.033999919891 60526.642141164 2024-08-04T15:24:40.996564+00:00 19994330.272999998182 29000293.044000029564 27870463.000000000000 3963726.974000095855 60526.642152824 2024-08-04T15:24:42.003940+00:00 19994330.274000048637 29000293.000999998301 27870463.018000010401 3958450.085999966133 60526.642164299 2024-08-04T15:24:42.995443+00:00 19994330.274999979883 29000292.997999999672 27870462.997999969870 3961175.921000003815 60526.642175953 2024-08-04T15:24:44.002322+00:00 19994330.276000019163 29000292.981999989599 27870463.017000019550 3961012.914999961853 60526.642187429 2024-08-04T15:24:44.993825+00:00 19994330.273999929428 29000292.969999998808 27870462.948999941349 3961664.108999968041 60526.642199088 2024-08-04T15:24:46.001200+00:00 19994330.271000031382 29000293.015999998897 27870462.982000108808 3962154.030000091065 60526.642210558 2024-08-04T15:24:46.992207+00:00 19994330.272999998182 29000293.028000000864 27870463.074999928474 3960181.983999968041 60526.642222217 2024-08-04T15:24:47.999582+00:00 19994330.274000048637 29000292.978000018746 27870462.947000030428 3959937.899999976158 60526.642233687 2024-08-04T15:24:48.990590+00:00 19994330.275999899954 29000293.012999981642 27870462.975999951363 3956066.999000072014 60526.642245347 2024-08-04T15:24:49.997965+00:00 19994330.274000048637 29000292.977000001818 27870463.024999979883 3959086.060999989975 60526.642257000 2024-08-04T15:24:51.004844+00:00 19994330.276000019163 29000293.045000020415 27870463.034000039101 3960377.023000001907 60526.642268476 2024-08-04T15:24:51.996347+00:00 19994330.272999998182 29000292.980000019073 27870463.004000071436 3963402.893999934196 60526.642280130 2024-08-04T15:24:53.003227+00:00 19994330.272999998182 29000292.944999989122 27870462.903999920934 3968065.032999991905 60526.642291605 2024-08-04T15:24:53.994730+00:00 19994330.273999929428 29000293.066999968141 27870463.121999979019 3960392.144999980927 60526.642303265 2024-08-04T15:24:55.002104+00:00 19994330.276000000536 29000292.956000030041 27870462.958000060171 3961458.924000024796 60526.642314735 2024-08-04T15:24:55.993112+00:00 19994330.274000000209 29000293.029999971390 27870463.034999970347 3959331.003000020981 60526.642326395 2024-08-04T15:24:57.000487+00:00 19994330.272999998182 29000292.970000028610 27870462.937000039965 3964730.019000052940 60526.642337864 2024-08-04T15:24:57.991495+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3964194.014999986161 60526.642349524 2024-08-04T15:24:58.998869+00:00 19994330.276999998838 29000293.020999971777 27870463.080999970436 3966820.939999938011 60526.642360994 2024-08-04T15:24:59.989877+00:00 19994330.269999999553 29000292.972999989986 27870462.955999970436 3958784.995000004768 60526.642372653 2024-08-04T15:25:00.997252+00:00 19994330.276000011712 29000293.037999991328 27870463.069000009447 3966797.014999986161 60526.642384313 2024-08-04T15:25:02.004629+00:00 19994330.275999989361 29000292.976000070572 27870462.905000090599 3969284.044000030030 60526.642395783 2024-08-04T15:25:02.995634+00:00 19994330.273999989033 29000293.002999901772 27870463.072999950498 3963917.004000068177 60526.642407442 2024-08-04T15:25:04.003011+00:00 19994330.272999998182 29000293.021000031382 27870462.965000029653 3960356.012999891769 60526.642418912 2024-08-04T15:25:04.994017+00:00 19994330.272999998182 29000292.989000078291 27870462.991999980062 3961253.962000011932 60526.642430572 2024-08-04T15:25:06.001392+00:00 19994330.272000011057 29000292.962999939919 27870462.975999999791 3962850.994000076782 60526.642442048 2024-08-04T15:25:06.992895+00:00 19994330.274999979883 29000293.054000020027 27870463.027000010014 3961809.998999952804 60526.642453701 2024-08-04T15:25:07.999775+00:00 19994330.277000010014 29000292.985999941826 27870463.022999990731 3960399.907000064850 60526.642465177 2024-08-04T15:25:08.991278+00:00 19994330.269999980927 29000292.979000091553 27870462.983000010252 3964119.977999926079 60526.642476831 2024-08-04T15:25:09.998157+00:00 19994330.275000039488 29000293.014999989420 27870462.969999998808 3965404.070999979973 60526.642488306 2024-08-04T15:25:10.989660+00:00 19994330.273999989033 29000292.992999911308 27870463.011999990791 3964904.955000042915 60526.642499960 2024-08-04T15:25:11.996539+00:00 19994330.278000000864 29000293.005000110716 27870463.013000011444 3959467.037999988068 60526.642511619 2024-08-04T15:25:13.003914+00:00 19994330.272000011057 29000292.996999979019 27870463.021999981254 3962282.067999958992 60526.642523095 2024-08-04T15:25:13.995418+00:00 19994330.270999971777 29000292.970999959856 27870462.928000029176 3961142.980000019073 60526.642534749 2024-08-04T15:25:15.002297+00:00 19994330.274000048637 29000293.047000050545 27870463.097999989986 3965365.990000010002 60526.642546224 2024-08-04T15:25:15.993800+00:00 19994330.274999979883 29000292.991999980062 27870462.944000009447 3957824.907000064850 60526.642557878 2024-08-04T15:25:17.000679+00:00 19994330.272999998182 29000292.963999990374 27870462.966999951750 3960795.166000009049 60526.642569354 2024-08-04T15:25:17.992183+00:00 19994330.276000019163 29000293.037999991328 27870463.067000031471 3962755.030999898911 60526.642581013 2024-08-04T15:25:18.999558+00:00 19994330.275999959558 29000292.975999999791 27870462.963999990374 3959882.792000054847 60526.642592483 2024-08-04T15:25:19.990565+00:00 19994330.272000011057 29000292.989000000060 27870462.993000030518 3960146.161000012886 60526.642604143 2024-08-04T15:25:20.997940+00:00 19994330.277000010014 29000293.025999989361 27870463.037000000477 3966245.891999959946 60526.642615797 2024-08-04T15:25:22.004819+00:00 19994330.268999930471 29000293.004000011832 27870462.969999969006 3962137.948000072967 60526.642627272 2024-08-04T15:25:22.996323+00:00 19994330.277000069618 29000292.956000000238 27870462.971000019461 3958850.067999958992 60526.642638926 2024-08-04T15:25:24.003202+00:00 19994330.271999958903 29000293.011999990791 27870463.033999979496 3961861.975999950897 60526.642650402 2024-08-04T15:25:24.994705+00:00 19994330.274000048637 29000293.025999989361 27870462.988000039011 3960959.060999989975 60526.642662061 2024-08-04T15:25:26.002079+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3961598.004999995232 60526.642673531 2024-08-04T15:25:26.993087+00:00 19994330.273999929428 29000293.010000020266 27870463.018999930471 3957315.082000017166 60526.642685191 2024-08-04T15:25:28.000462+00:00 19994330.276000019163 29000292.946999970824 27870463.011999960989 3961822.899000049103 60526.642696667 2024-08-04T15:25:28.991966+00:00 19994330.274999979883 29000293.000000000000 27870462.953000068665 3957364.902999997139 60526.642708320 2024-08-04T15:25:29.998845+00:00 19994330.272000070661 29000293.037000000477 27870463.047999981791 3960757.018999934196 60526.642719796 2024-08-04T15:25:30.990348+00:00 19994330.273999929428 29000293.026000019163 27870463.024999979883 3963817.103000044823 60526.642731450 2024-08-04T15:25:31.997227+00:00 19994330.275000099093 29000293.001999970526 27870462.950000051409 3961359.973000050057 60526.642743109 2024-08-04T15:25:33.004603+00:00 19994330.273999929428 29000292.995000001043 27870463.052999969572 3961394.062999964226 60526.642754579 2024-08-04T15:25:33.995610+00:00 19994330.274000048637 29000293.000000000000 27870462.970999959856 3955841.952999948990 60526.642766238 2024-08-04T15:25:35.002986+00:00 19994330.274999979883 29000293.002000030130 27870463.040000081062 3960147.985000013839 60526.642777708 2024-08-04T15:25:35.993992+00:00 19994330.274999979883 29000292.969999969006 27870462.930999990553 3957849.976999998093 60526.642789368 2024-08-04T15:25:37.001367+00:00 19994330.272000070661 29000293.000000059605 27870462.978999968618 3959073.037000060081 60526.642800838 2024-08-04T15:25:37.992375+00:00 19994330.271999958903 29000292.988999959081 27870463.021999958903 3959062.055999993812 60526.642812497 2024-08-04T15:25:38.999750+00:00 19994330.278000000864 29000293.037999991328 27870463.032000061125 3957603.906999946106 60526.642823967 2024-08-04T15:25:39.990757+00:00 19994330.271999958903 29000293.006000038236 27870462.981999989599 3958874.024000049103 60526.642835626 2024-08-04T15:25:40.998132+00:00 19994330.274000048637 29000292.955999970436 27870462.993999961764 3968677.049999951851 60526.642847097 2024-08-04T15:25:41.989139+00:00 19994330.273999929428 29000293.009999990463 27870463.011000040919 3960473.014000058174 60526.642858756 2024-08-04T15:25:42.996514+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3961817.013000010978 60526.642870409 2024-08-04T15:25:44.003394+00:00 19994330.274000048637 29000293.008000019938 27870463.017999999225 3960924.972000002861 60526.642881885 2024-08-04T15:25:44.994897+00:00 19994330.276000019163 29000293.004999998957 27870462.929999999702 3963645.972999929916 60526.642893545 2024-08-04T15:25:46.002272+00:00 19994330.274999979883 29000293.032999988645 27870463.059000000358 3964485.922999978065 60526.642905015 2024-08-04T15:25:46.993279+00:00 19994330.271999958903 29000292.960999969393 27870463.006000000983 3958950.049000024796 60526.642916674 2024-08-04T15:25:48.000655+00:00 19994330.275000099093 29000292.979000091553 27870462.971000000834 3962574.996000051033 60526.642928150 2024-08-04T15:25:48.992158+00:00 19994330.271999999881 29000293.005999919027 27870463.032000008970 3959796.968999981880 60526.642939809 2024-08-04T15:25:49.999533+00:00 19994330.276000000536 29000293.026000019163 27870462.956000000238 3958642.088999987114 60526.642951279 2024-08-04T15:25:50.990539+00:00 19994330.272000011057 29000292.980000019073 27870463.044999990612 3963171.952999948990 60526.642962939 2024-08-04T15:25:51.997915+00:00 19994330.276999998838 29000292.991000059992 27870462.971999999136 3959122.041000009049 60526.642974593 2024-08-04T15:25:53.004794+00:00 19994330.274000000209 29000293.020999908447 27870463.031000021845 3959185.854000092018 60526.642986062 2024-08-04T15:25:53.995802+00:00 19994330.273999989033 29000293.019000049680 27870463.028999980539 3960422.082999945153 60526.642997722 2024-08-04T15:25:55.003177+00:00 19994330.271000001580 29000292.983999971300 27870462.962999999523 3961209.031000018120 60526.643009192 2024-08-04T15:25:55.994183+00:00 19994330.276000019163 29000292.978000000119 27870463.025000039488 3961878.942999958992 60526.643020852 2024-08-04T15:25:57.001559+00:00 19994330.273999989033 29000293.052000001073 27870462.946999970824 3963741.032000064850 60526.643032327 2024-08-04T15:25:57.993061+00:00 19994330.273999989033 29000292.977000001818 27870463.030000030994 3960635.033999919891 60526.643043981 2024-08-04T15:25:58.999941+00:00 19994330.272999998182 29000292.988000009209 27870462.974999960512 3965514.971000074875 60526.643055457 2024-08-04T15:25:59.991445+00:00 19994330.272999998182 29000293.008999988437 27870463.063000019640 3964152.996999979019 60526.643067110 2024-08-04T15:26:00.998324+00:00 19994330.276000019163 29000293.001000020653 27870462.979999959469 3961234.023000000045 60526.643078586 2024-08-04T15:26:01.989827+00:00 19994330.273999989033 29000292.987999979407 27870462.936000049114 3958109.995000000112 60526.643090240 2024-08-04T15:26:02.996706+00:00 19994330.273999989033 29000292.992000009865 27870462.990000009537 3959874.024000000209 60526.643101899 2024-08-04T15:26:04.004082+00:00 19994330.274999979883 29000293.004999998957 27870463.050999999046 3958808.966999997851 60526.643113375 2024-08-04T15:26:04.995585+00:00 19994330.272000011057 29000293.046000000089 27870463.055999990553 3958847.074000000954 60526.643125028 2024-08-04T15:26:06.002464+00:00 19994330.272999998182 29000292.949999991804 27870462.949000000954 3960969.905999999028 60526.643136499 2024-08-04T15:26:06.993471+00:00 19994330.273999989033 29000293.032000008970 27870462.982999920845 3962531.009000000078 60526.643148158 2024-08-04T15:26:08.000847+00:00 19994330.278000000864 29000292.994000021368 27870463.048000101000 3960364.006000000983 60526.643159634 2024-08-04T15:26:08.992349+00:00 19994330.272999998182 29000292.991999980062 27870462.930999990553 3961137.013999999035 60526.643171287 2024-08-04T15:26:09.999229+00:00 19994330.274000048637 29000292.958999991417 27870463.008999940008 3959470.019000000786 60526.643182763 2024-08-04T15:26:10.990732+00:00 19994330.271999958903 29000293.043000038713 27870463.016999959946 3965289.876999997068 60526.643194417 2024-08-04T15:26:11.997611+00:00 19994330.275000039488 29000292.981999989599 27870463.033000111580 3968005.052000001073 60526.643205892 2024-08-04T15:26:12.989114+00:00 19994330.273999989033 29000293.008999999613 27870462.998999949545 3960884.034000001848 60526.643217552 2024-08-04T15:26:13.996489+00:00 19994330.275999959558 29000293.059999998659 27870463.000000000000 3963974.042999998201 60526.643229206 2024-08-04T15:26:15.003369+00:00 19994330.271000031382 29000292.924000021070 27870462.916000008583 3959984.020000002813 60526.643240676 2024-08-04T15:26:15.994376+00:00 19994330.274000048637 29000293.040999889374 27870463.092999938875 3961298.967999995220 60526.643252335 2024-08-04T15:26:17.001751+00:00 19994330.271999958903 29000292.976000070572 27870462.947000030428 3962729.055000007153 60526.643263811 2024-08-04T15:26:17.993254+00:00 19994330.276999950409 29000292.986999988556 27870463.006999969482 3961821.907000004780 60526.643275464 2024-08-04T15:26:19.000133+00:00 19994330.278000000864 29000293.036999940872 27870463.052000049502 3959309.010999992024 60526.643286940 2024-08-04T15:26:19.991637+00:00 19994330.271000031382 29000292.948000069708 27870462.960000038147 3959738.974999994040 60526.643298594 2024-08-04T15:26:20.998516+00:00 19994330.274000048637 29000293.046000000089 27870463.031000021845 3959227.980000004172 60526.643310070 2024-08-04T15:26:21.990018+00:00 19994330.271000031382 29000292.972999930382 27870462.950999978930 3961963.986000000965 60526.643321723 2024-08-04T15:26:22.996898+00:00 19994330.278000000864 29000293.028000000864 27870463.000999998301 3958825.094999998808 60526.643333383 2024-08-04T15:26:24.004273+00:00 19994330.269999980927 29000292.980000019073 27870463.011999998242 3961461.915000007022 60526.643344853 2024-08-04T15:26:24.995281+00:00 19994330.272999998182 29000293.003000020981 27870462.995999988168 3961762.052999988198 60526.643356512 2024-08-04T15:26:26.002656+00:00 19994330.276999950409 29000293.019999980927 27870463.066000010818 3960690.947000011802 60526.643367988 2024-08-04T15:26:26.994159+00:00 19994330.274000048637 29000292.961000081152 27870462.888999998569 3957705.026999995112 60526.643379642 2024-08-04T15:26:28.001038+00:00 19994330.270999908447 29000293.014999989420 27870463.067999988794 3959475.069999992847 60526.643391117 2024-08-04T15:26:28.992541+00:00 19994330.274000048637 29000292.988999959081 27870462.951999988407 3960051.966000006068 60526.643402771 2024-08-04T15:26:29.999421+00:00 19994330.277000069618 29000292.995000001043 27870463.040000021458 3957939.885000004899 60526.643414247 2024-08-04T15:26:30.990924+00:00 19994330.271999958903 29000293.001999970526 27870463.004000011832 3959979.097999989986 60526.643425906 2024-08-04T15:26:31.998299+00:00 19994330.276999950409 29000293.036000009626 27870462.982999980450 3964763.940000012983 60526.643437376 2024-08-04T15:26:32.989307+00:00 19994330.272000070661 29000292.978999990970 27870463.012000020593 3963673.107999994885 60526.643449035 2024-08-04T15:26:33.996682+00:00 19994330.273999929428 29000293.036000009626 27870463.037000000477 3958931.965000004042 60526.643460689 2024-08-04T15:26:35.003560+00:00 19994330.272999998182 29000292.982000000775 27870462.937999960035 3963429.984999984968 60526.643472165 2024-08-04T15:26:35.995066+00:00 19994330.276000019163 29000292.984999999404 27870463.002000030130 3960274.960999995004 60526.643483819 2024-08-04T15:26:37.001943+00:00 19994330.272999998182 29000292.999999988824 27870463.030999958515 3962020.069000006188 60526.643495294 2024-08-04T15:26:37.993446+00:00 19994330.274000048637 29000292.982000019401 27870462.974000040442 3959659.019000024069 60526.643506954 2024-08-04T15:26:39.000821+00:00 19994330.272999998182 29000292.995999988168 27870462.984999950975 3963318.965999991167 60526.643518424 2024-08-04T15:26:39.991829+00:00 19994330.273999929428 29000293.050000008196 27870463.070000048727 3965415.069999992847 60526.643530083 2024-08-04T15:26:40.999203+00:00 19994330.277000069618 29000292.960000008345 27870462.925999939442 3959319.758000016212 60526.643541554 2024-08-04T15:26:41.990211+00:00 19994330.274000000209 29000293.025999959558 27870463.022999998182 3960023.200999975204 60526.643553213 2024-08-04T15:26:42.997587+00:00 19994330.274000000209 29000293.011000040919 27870463.011000040919 3958784.961000024807 60526.643564683 2024-08-04T15:26:43.988593+00:00 19994330.269000001252 29000292.986999988556 27870463.018000010401 3960206.034999995958 60526.643576342 2024-08-04T15:26:44.995968+00:00 19994330.274999991059 29000293.005999978632 27870463.001000050455 3964420.966999977827 60526.643588002 2024-08-04T15:26:46.003344+00:00 19994330.272999998182 29000292.953000009060 27870462.958999991417 3966577.006000012159 60526.643599472 2024-08-04T15:26:46.994351+00:00 19994330.278999999166 29000293.070999979973 27870463.083999991417 3967601.919000000227 60526.643611131 2024-08-04T15:26:48.001726+00:00 19994330.271999999881 29000292.981000009924 27870462.962000008672 3960671.092000008095 60526.643622601 2024-08-04T15:26:48.992733+00:00 19994330.274000018835 29000292.980000019073 27870462.977000001818 3959627.047999978065 60526.643634261 2024-08-04T15:26:50.000109+00:00 19994330.271000001580 29000292.991999980062 27870462.962999939919 3957093.955999999773 60526.643645736 2024-08-04T15:26:50.991612+00:00 19994330.274999979883 29000293.006999969482 27870463.016000028700 3958565.960000007879 60526.643657390 2024-08-04T15:26:51.998491+00:00 19994330.275000009686 29000293.021000031382 27870463.049999948591 3957629.120000004768 60526.643668866 2024-08-04T15:26:52.989994+00:00 19994330.274000018835 29000292.986999988556 27870462.953999999911 3962599.928999990225 60526.643680519 2024-08-04T15:26:53.996873+00:00 19994330.275999989361 29000293.029000040144 27870463.029000040144 3956889.958000003826 60526.643691995 2024-08-04T15:26:54.988377+00:00 19994330.272999968380 29000292.903000000864 27870462.937000039965 3961668.976000010967 60526.643703654 2024-08-04T15:26:55.995752+00:00 19994330.276000019163 29000293.024999979883 27870463.069000009447 3958467.023000001907 60526.643715308 2024-08-04T15:26:57.002631+00:00 19994330.271000031382 29000293.057999968529 27870463.015999909490 3961724.925999999046 60526.643726784 2024-08-04T15:26:57.994134+00:00 19994330.276999950409 29000292.975000020117 27870462.942000031471 3962204.111000000965 60526.643738437 2024-08-04T15:26:59.001013+00:00 19994330.272999998182 29000292.953000068665 27870462.973000049591 3961657.924999982119 60526.643749913 2024-08-04T15:26:59.992517+00:00 19994330.272999998182 29000293.018999930471 27870463.051999930292 3958725.027999997139 60526.643761567 2024-08-04T15:27:00.999396+00:00 19994330.273999989033 29000293.018000010401 27870462.989999998361 3960669.945000023115 60526.643773043 2024-08-04T15:27:01.990899+00:00 19994330.272000011057 29000293.014000058174 27870462.978999990970 3960797.981999992859 60526.643784696 2024-08-04T15:27:02.997778+00:00 19994330.277000010014 29000293.010999921709 27870463.037999998778 3961526.111999989022 60526.643796172 2024-08-04T15:27:03.989281+00:00 19994330.274999979883 29000292.996000051498 27870463.018000010401 3962420.999000012875 60526.643807832 2024-08-04T15:27:04.996657+00:00 19994330.272000011057 29000293.003000020981 27870462.949999999255 3960723.021999984980 60526.643819301 2024-08-04T15:27:05.987664+00:00 19994330.272999998182 29000292.984999898821 27870463.015999998897 3963278.949000000954 60526.643830961 2024-08-04T15:27:06.995039+00:00 19994330.273999989033 29000292.988000039011 27870462.974000010639 3957450.060000001919 60526.643842615 2024-08-04T15:27:08.001918+00:00 19994330.272999998182 29000293.050999999046 27870463.062999989837 3963040.907999991905 60526.643854090 2024-08-04T15:27:08.993421+00:00 19994330.276000019163 29000292.953000068665 27870462.930000010878 3963429.080000042915 60526.643865744 2024-08-04T15:27:10.000301+00:00 19994330.276999950409 29000293.032999999821 27870463.027999971062 3958086.888999999035 60526.643877220 2024-08-04T15:27:10.991804+00:00 19994330.271000031382 29000292.982000000775 27870463.011000040919 3957757.032999991905 60526.643888880 2024-08-04T15:27:11.999179+00:00 19994330.277000069618 29000292.984000001103 27870462.998999949545 3958900.947999954224 60526.643900349 2024-08-04T15:27:12.990186+00:00 19994330.272999998182 29000293.030999999493 27870463.027000010014 3958008.094000041019 60526.643912009 2024-08-04T15:27:13.997561+00:00 19994330.271999958903 29000292.963000010699 27870462.967999991030 3959837.033999979030 60526.643923479 2024-08-04T15:27:14.988568+00:00 19994330.271999958903 29000293.016999989748 27870462.997000038624 3957152.009000002872 60526.643935138 2024-08-04T15:27:15.995944+00:00 19994330.276000019163 29000293.002999991179 27870462.996999979019 3956234.959999979008 60526.643946798 2024-08-04T15:27:17.003319+00:00 19994330.274999979883 29000293.031000021845 27870463.022000011057 3955803.984000027180 60526.643958268 2024-08-04T15:27:17.994326+00:00 19994330.272000070661 29000292.951999988407 27870462.971000019461 3962719.018000007141 60526.643969927 2024-08-04T15:27:19.001701+00:00 19994330.272999998182 29000293.016999989748 27870463.000999931246 3959729.972000002861 60526.643981403 2024-08-04T15:27:19.993204+00:00 19994330.274999979883 29000292.982999980450 27870462.958999991417 3958519.047999978065 60526.643993056 2024-08-04T15:27:21.000084+00:00 19994330.276000019163 29000293.025000039488 27870463.043000098318 3963772.961000024807 60526.644004532 2024-08-04T15:27:21.991587+00:00 19994330.273999929428 29000293.011999960989 27870463.019999980927 3960012.055000007153 60526.644016186 2024-08-04T15:27:22.998466+00:00 19994330.272999998182 29000292.938000019640 27870462.903000000864 3960860.027999997139 60526.644027662 2024-08-04T15:27:23.989971+00:00 19994330.272999998182 29000293.077000018209 27870463.125999931246 3961753.928999959957 60526.644039315 2024-08-04T15:27:24.996848+00:00 19994330.276000019163 29000292.936999980360 27870462.893000010401 3958197.958999990951 60526.644050791 2024-08-04T15:27:25.988352+00:00 19994330.271000031382 29000293.024999979883 27870463.032000061125 3961689.894000052940 60526.644062451 2024-08-04T15:27:26.995727+00:00 19994330.278000000864 29000292.997000038624 27870463.031000021845 3963119.140999972820 60526.644074104 2024-08-04T15:27:28.002607+00:00 19994330.273999929428 29000293.018999930471 27870462.990999940783 3961744.069999992847 60526.644085580 2024-08-04T15:27:28.994109+00:00 19994330.272000070661 29000292.976000070572 27870462.998000029474 3965609.957000017166 60526.644097234 2024-08-04T15:27:30.000988+00:00 19994330.272999998182 29000292.985999941826 27870462.995000001043 3962268.904999970924 60526.644108709 2024-08-04T15:27:30.992492+00:00 19994330.273999929428 29000293.011000040919 27870463.001000050455 3963538.089000045788 60526.644120369 2024-08-04T15:27:31.999867+00:00 19994330.275000099093 29000293.041000008583 27870463.078999999911 3964417.962999999989 60526.644131839 2024-08-04T15:27:32.990874+00:00 19994330.272999998182 29000292.965000029653 27870462.974999900907 3962892.947999954224 60526.644143499 2024-08-04T15:27:33.998249+00:00 19994330.274999979883 29000292.986999988556 27870462.947000030428 3961350.025000036228 60526.644154968 2024-08-04T15:27:34.989256+00:00 19994330.273999929428 29000293.026000019163 27870463.044000029564 3959080.129999995232 60526.644166628 2024-08-04T15:27:35.996632+00:00 19994330.274000000209 29000293.008999940008 27870462.983999971300 3960977.911000012886 60526.644178104 2024-08-04T15:27:36.988135+00:00 19994330.274999998510 29000292.980999950320 27870463.004000071436 3962986.028999983799 60526.644189757 2024-08-04T15:27:37.995014+00:00 19994330.274999998510 29000293.016000028700 27870463.008999940008 3967101.963999987114 60526.644201417 2024-08-04T15:27:39.002389+00:00 19994330.271999999881 29000292.976000070572 27870462.965999960899 3964767.119000018109 60526.644212887 2024-08-04T15:27:39.993396+00:00 19994330.272999998182 29000293.026999950409 27870463.010999999940 3963894.837000011932 60526.644224546 2024-08-04T15:27:41.000772+00:00 19994330.272999998182 29000292.998999949545 27870463.008999999613 3961912.962999999989 60526.644236016 2024-08-04T15:27:41.991779+00:00 19994330.278000000864 29000293.045000080019 27870463.046999990940 3965685.060000001919 60526.644247675 2024-08-04T15:27:42.999154+00:00 19994330.271000001580 29000292.917999979109 27870462.969000000507 3960465.023000001907 60526.644259151 2024-08-04T15:27:43.990657+00:00 19994330.278000000864 29000292.998999949545 27870462.940000001341 3964191.000000000000 60526.644270805 2024-08-04T15:27:44.997536+00:00 19994330.272999998182 29000292.986999988556 27870463.054000020027 3964007.058999956120 60526.644282275 2024-08-04T15:27:45.988544+00:00 19994330.272000011057 29000293.020000100136 27870463.028000000864 3960866.983000040054 60526.644293934 2024-08-04T15:27:46.995919+00:00 19994330.273999989033 29000293.013000000268 27870462.986999988556 3961948.912000000011 60526.644305410 2024-08-04T15:27:47.987422+00:00 19994330.272999998182 29000292.984999999404 27870462.974000010639 3956394.117999970913 60526.644317064 2024-08-04T15:27:48.994301+00:00 19994330.274999979883 29000292.974000010639 27870462.960999969393 3961574.009000002872 60526.644328723 2024-08-04T15:27:50.001676+00:00 19994330.275000039488 29000293.051999989897 27870463.049000021070 3963221.004999995232 60526.644340193 2024-08-04T15:27:50.992684+00:00 19994330.274999979883 29000292.988000020385 27870462.966000020504 3962302.917999982834 60526.644351853 2024-08-04T15:27:52.000058+00:00 19994330.269999980927 29000292.997999999672 27870463.029999971390 3959272.039000033867 60526.644363322 2024-08-04T15:27:52.991066+00:00 19994330.276000019163 29000293.025999989361 27870463.004999998957 3963223.996999979019 60526.644374982 2024-08-04T15:27:53.998441+00:00 19994330.273999989033 29000292.990000009537 27870462.970000028610 3959026.981000006199 60526.644386458 2024-08-04T15:27:54.989944+00:00 19994330.273999989033 29000293.001999970526 27870463.031000021845 3963907.018000007141 60526.644398111 2024-08-04T15:27:55.996824+00:00 19994330.274000048637 29000292.979000028223 27870462.970999959856 3961352.042999982834 60526.644409587 2024-08-04T15:27:56.988327+00:00 19994330.272999998182 29000292.992999970913 27870462.981999989599 3964873.998000026215 60526.644421241 2024-08-04T15:27:57.995206+00:00 19994330.273999989033 29000293.014999989420 27870463.025000039488 3960132.907000004780 60526.644432900 2024-08-04T15:27:59.002581+00:00 19994330.273999989033 29000293.037000000477 27870463.026000019163 3964223.034999967087 60526.644444376 2024-08-04T15:27:59.994084+00:00 19994330.276000019163 29000292.964000049978 27870462.971999999136 3961063.146000028122 60526.644456030 2024-08-04T15:28:01.000963+00:00 19994330.274999979883 29000292.992999970913 27870463.032999988645 3960189.921000003815 60526.644467506 2024-08-04T15:28:01.992467+00:00 19994330.271999958903 29000293.014999989420 27870462.962999939919 3962838.839999973774 60526.644479159 2024-08-04T15:28:02.999346+00:00 19994330.275000099093 29000292.979000028223 27870463.026000019163 3962336.118000030983 60526.644490635 2024-08-04T15:28:03.990849+00:00 19994330.274999979883 29000293.043999969959 27870463.009000059217 3958350.964999973774 60526.644502289 2024-08-04T15:28:04.997729+00:00 19994330.271999958903 29000292.967000011355 27870462.968999978155 3964627.074000000954 60526.644513764 2024-08-04T15:28:05.989231+00:00 19994330.272999998182 29000293.044000029564 27870463.078999999911 3959164.879000008106 60526.644525424 2024-08-04T15:28:06.996607+00:00 19994330.276000019163 29000292.988000039011 27870462.969999909401 3957950.153999983799 60526.644536894 2024-08-04T15:28:07.987614+00:00 19994330.274000048637 29000292.997999910265 27870462.966000080109 3963476.861000000965 60526.644548553 2024-08-04T15:28:08.994989+00:00 19994330.272999998182 29000292.963000059128 27870462.973999980837 3962469.008000016212 60526.644560207 2024-08-04T15:28:10.001868+00:00 19994330.273999929428 29000292.963999990374 27870462.937000039965 3962011.941999971867 60526.644571682 2024-08-04T15:28:10.993372+00:00 19994330.274000048637 29000293.044000029564 27870463.070999979973 3963209.138999999035 60526.644583336 2024-08-04T15:28:12.000250+00:00 19994330.278000000864 29000293.000999931246 27870463.004999998957 3964253.899000049103 60526.644594812 2024-08-04T15:28:12.991754+00:00 19994330.270999908447 29000293.009000059217 27870463.013999938965 3961092.047999978065 60526.644606472 2024-08-04T15:28:13.999128+00:00 19994330.272999998182 29000292.952999949455 27870462.981999989599 3963365.980000019073 60526.644617941 2024-08-04T15:28:14.990136+00:00 19994330.274000048637 29000293.034999970347 27870462.953000068665 3961590.039000033867 60526.644629601 2024-08-04T15:28:15.997511+00:00 19994330.274999979883 29000293.040000081062 27870463.111999988556 3962983.005999923218 60526.644641071 2024-08-04T15:28:16.988519+00:00 19994330.272000070661 29000292.977000001818 27870462.909999970347 3964998.998000026215 60526.644652730 2024-08-04T15:28:17.995893+00:00 19994330.275999899954 29000292.977999929339 27870463.043000001460 3957877.988000034820 60526.644664200 2024-08-04T15:28:18.986901+00:00 19994330.270000100136 29000293.003000020981 27870462.936000000685 3958608.888000010978 60526.644675860 2024-08-04T15:28:19.994275+00:00 19994330.278000000864 29000292.983000040054 27870463.059999998659 3967569.023000001907 60526.644687513 2024-08-04T15:28:21.001155+00:00 19994330.271999958903 29000293.028000000864 27870462.984999999404 3964053.071999907028 60526.644698989 2024-08-04T15:28:21.992659+00:00 19994330.274000048637 29000293.021000031382 27870463.024999991059 3961538.021000028122 60526.644710649 2024-08-04T15:28:23.000034+00:00 19994330.279999971390 29000292.973999980837 27870463.025000009686 3963318.922000051010 60526.644722119 2024-08-04T15:28:23.991041+00:00 19994330.271999958903 29000292.989999998361 27870462.974999990314 3960456.046000003815 60526.644733778 2024-08-04T15:28:24.998416+00:00 19994330.272000070661 29000292.980000000447 27870462.953000009060 3960187.010999917984 60526.644745248 2024-08-04T15:28:25.989423+00:00 19994330.270999908447 29000293.035000000149 27870463.032000008970 3959219.976000071038 60526.644756908 2024-08-04T15:28:26.996799+00:00 19994330.279000040144 29000293.043999999762 27870463.027000010014 3966639.009999989998 60526.644768377 2024-08-04T15:28:27.987806+00:00 19994330.269000049680 29000292.956000000238 27870463.004000011832 3958767.062000035774 60526.644780037 2024-08-04T15:28:28.995181+00:00 19994330.275999899954 29000292.991000000387 27870462.979999959469 3959345.926999927033 60526.644791507 2024-08-04T15:28:29.986188+00:00 19994330.274999998510 29000292.986999988556 27870462.921999990940 3966029.044000030030 60526.644803166 2024-08-04T15:28:30.993563+00:00 19994330.274000000209 29000292.999000009149 27870463.011000040919 3963444.976999998093 60526.644814826 2024-08-04T15:28:32.000939+00:00 19994330.271999999881 29000293.018999990076 27870463.050000008196 3958120.980000019073 60526.644826296 2024-08-04T15:28:32.991946+00:00 19994330.274000000209 29000292.981999989599 27870462.992999970913 3959388.018999934196 60526.644837955 2024-08-04T15:28:33.999321+00:00 19994330.275999989361 29000293.030000030994 27870463.067000031471 3961424.968000053894 60526.644849425 2024-08-04T15:28:34.990328+00:00 19994330.274999991059 29000292.992999970913 27870462.971999939531 3959244.079999924172 60526.644861084 2024-08-04T15:28:35.997703+00:00 19994330.272000011057 29000293.004999998957 27870463.003000080585 3959033.040000081062 60526.644872555 2024-08-04T15:28:36.988711+00:00 19994330.271000001580 29000292.977000001818 27870462.963999990374 3960979.972000002861 60526.644884214 2024-08-04T15:28:37.996086+00:00 19994330.277000010014 29000293.027000010014 27870462.957999940962 3959260.932999968994 60526.644895684 2024-08-04T15:28:38.987093+00:00 19994330.275999989361 29000292.988000039011 27870463.087000008672 3957996.085999966133 60526.644907343 2024-08-04T15:28:39.994469+00:00 19994330.275000009686 29000293.001999970526 27870462.934000018984 3964666.924000024796 60526.644919003 2024-08-04T15:28:41.001844+00:00 19994330.269999980927 29000292.985000010580 27870463.018000010401 3966327.049000024796 60526.644930473 2024-08-04T15:28:41.992850+00:00 19994330.275999989361 29000292.985999941826 27870463.018000010401 3960361.909000039101 60526.644942132 2024-08-04T15:28:43.000226+00:00 19994330.272999998182 29000293.037000060081 27870463.016000028700 3961433.086999893188 60526.644953602 2024-08-04T15:28:43.991233+00:00 19994330.272999998182 29000293.013999938965 27870463.000000000000 3962526.976000071038 60526.644965262 2024-08-04T15:28:44.998608+00:00 19994330.275000039488 29000292.958000060171 27870462.940999981016 3955102.023000001907 60526.644976731 2024-08-04T15:28:45.989615+00:00 19994330.275999959558 29000293.039999961853 27870463.028000000864 3960079.960999966133 60526.644988391 2024-08-04T15:28:46.996991+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3962467.991999983788 60526.644999867 2024-08-04T15:28:47.988494+00:00 19994330.272000011057 29000292.988999959081 27870463.020999908447 3960909.957000017166 60526.645011520 2024-08-04T15:28:48.995373+00:00 19994330.273999989033 29000292.991000059992 27870462.995000001043 3954606.090000032913 60526.645022996 2024-08-04T15:28:49.986876+00:00 19994330.273999989033 29000292.990000009537 27870462.976000070572 3959513.944000006188 60526.645034650 2024-08-04T15:28:50.993755+00:00 19994330.276000019163 29000293.009999990463 27870463.044000029564 3957028.976999998093 60526.645046310 2024-08-04T15:28:52.001130+00:00 19994330.272999998182 29000293.018999930471 27870463.029999971390 3956143.067000031006 60526.645057785 2024-08-04T15:28:52.992634+00:00 19994330.274999979883 29000293.012000080198 27870462.985000010580 3959737.918999909889 60526.645069439 2024-08-04T15:28:53.999513+00:00 19994330.272999998182 29000292.968999978155 27870462.993999961764 3964929.049000024796 60526.645080915 2024-08-04T15:28:54.991016+00:00 19994330.273999989033 29000293.005999919027 27870462.985000010580 3961194.965000032913 60526.645092568 2024-08-04T15:28:55.997895+00:00 19994330.273999989033 29000292.927000049502 27870462.916000008583 3961129.166000009049 60526.645104044 2024-08-04T15:28:56.989399+00:00 19994330.274000048637 29000293.050999999046 27870463.026999998838 3959585.878000020981 60526.645115703 2024-08-04T15:28:57.996774+00:00 19994330.276000019163 29000292.988999959081 27870463.052999999374 3957452.933999896049 60526.645127174 2024-08-04T15:28:58.987781+00:00 19994330.272999998182 29000293.009000059217 27870462.974000010639 3960651.100000023842 60526.645138833 2024-08-04T15:28:59.995156+00:00 19994330.269999980927 29000293.011999960989 27870463.027000010014 3954053.063000082970 60526.645150303 2024-08-04T15:29:00.986163+00:00 19994330.274999979883 29000292.975999999791 27870462.952999979258 3962015.858999968041 60526.645161962 2024-08-04T15:29:01.993539+00:00 19994330.276999950409 29000293.024000000209 27870463.066000010818 3960559.049000024796 60526.645173616 2024-08-04T15:29:03.000418+00:00 19994330.274000048637 29000293.034000009298 27870462.988999988884 3959028.995000004768 60526.645185092 2024-08-04T15:29:03.991921+00:00 19994330.274000048637 29000292.966999989003 27870462.981999989599 3962929.925999999046 60526.645196745 2024-08-04T15:29:04.998800+00:00 19994330.272999998182 29000293.028999999166 27870463.036000009626 3959322.139999986161 60526.645208221 2024-08-04T15:29:05.990302+00:00 19994330.272999998182 29000292.984000001103 27870463.005999978632 3958492.941999911796 60526.645219881 2024-08-04T15:29:06.997679+00:00 19994330.276999950409 29000292.999000009149 27870463.000999990851 3960248.929000020027 60526.645231350 2024-08-04T15:29:07.988685+00:00 19994330.272999998182 29000293.006999999285 27870462.949000000954 3959231.073000072967 60526.645243010 2024-08-04T15:29:08.996061+00:00 19994330.274999979883 29000293.000000000000 27870463.041000008583 3956401.980999947060 60526.645254480 2024-08-04T15:29:09.987068+00:00 19994330.272000070661 29000292.950000021607 27870462.926999989897 3957707.047999978065 60526.645266139 2024-08-04T15:29:10.994443+00:00 19994330.272999998182 29000293.060999989510 27870463.106000009924 3962833.963000059128 60526.645277793 2024-08-04T15:29:12.001322+00:00 19994330.274999979883 29000293.024999979883 27870462.977000001818 3962919.062000035774 60526.645289269 2024-08-04T15:29:12.992826+00:00 19994330.274999979883 29000292.970000028610 27870462.978000041097 3962191.981999992859 60526.645300922 2024-08-04T15:29:13.999705+00:00 19994330.274999979883 29000293.006999969482 27870462.986999988556 3964725.967999935150 60526.645312398 2024-08-04T15:29:14.991208+00:00 19994330.274000048637 29000292.972999989986 27870462.990999940783 3958646.950000048149 60526.645324058 2024-08-04T15:29:15.998583+00:00 19994330.271000031382 29000292.994000021368 27870462.983000040054 3961063.163999915123 60526.645335528 2024-08-04T15:29:16.989590+00:00 19994330.275999899954 29000292.949000000954 27870462.986000061035 3963604.020000100136 60526.645347187 2024-08-04T15:29:17.996966+00:00 19994330.271000031382 29000293.015999969095 27870463.029999971390 3961176.909999967087 60526.645358657 2024-08-04T15:29:18.987973+00:00 19994330.277000069618 29000293.051999989897 27870463.064999941736 3960339.953999996185 60526.645370317 2024-08-04T15:29:19.995348+00:00 19994330.271999958903 29000292.996000051498 27870462.925999999046 3962374.046000003815 60526.645381786 2024-08-04T15:29:20.986356+00:00 19994330.274999979883 29000293.000000000000 27870463.046000000089 3962058.886000037193 60526.645393446 2024-08-04T15:29:21.993730+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3965520.136999965180 60526.645405100 2024-08-04T15:29:23.000610+00:00 19994330.272999998182 29000292.977999929339 27870462.974000100046 3965911.914999961853 60526.645416575 2024-08-04T15:29:23.992113+00:00 19994330.278000000864 29000293.027000069618 27870463.041999939829 3962683.009999989998 60526.645428229 2024-08-04T15:29:24.998992+00:00 19994330.272999998182 29000292.991999980062 27870462.957000020891 3962130.119000076782 60526.645439705 2024-08-04T15:29:25.990495+00:00 19994330.274999991059 29000293.001000050455 27870463.036000009626 3963867.934999942780 60526.645451364 2024-08-04T15:29:26.997870+00:00 19994330.269000008702 29000292.983999971300 27870462.962999939919 3957649.924000024796 60526.645462834 2024-08-04T15:29:27.988877+00:00 19994330.275999989361 29000293.044000029564 27870463.039000030607 3961510.050999999046 60526.645474494 2024-08-04T15:29:28.996253+00:00 19994330.276000011712 29000292.959999918938 27870462.952000018209 3964504.909000039101 60526.645485964 2024-08-04T15:29:29.987260+00:00 19994330.272999998182 29000293.007000088692 27870463.031000021845 3962408.046999930870 60526.645497623 2024-08-04T15:29:30.994635+00:00 19994330.276999980211 29000293.013999938965 27870462.993000030518 3959557.039000033867 60526.645509093 2024-08-04T15:29:31.985642+00:00 19994330.272999998182 29000292.981000069529 27870463.006999969482 3962625.937999964226 60526.645520752 2024-08-04T15:29:32.993018+00:00 19994330.272999998182 29000292.972999930382 27870462.995999928564 3958937.095000029076 60526.645532412 2024-08-04T15:29:34.000393+00:00 19994330.275000009686 29000293.024000048637 27870462.981999989599 3962840.998999952804 60526.645543882 2024-08-04T15:29:34.991400+00:00 19994330.275000009686 29000293.003999948502 27870463.010000001639 3958045.884000062943 60526.645555541 2024-08-04T15:29:35.998775+00:00 19994330.274000018835 29000292.968999978155 27870462.929999999702 3965899.049000024796 60526.645567011 2024-08-04T15:29:36.989782+00:00 19994330.271999958903 29000293.014000058174 27870463.029999990016 3960116.104999899864 60526.645578671 2024-08-04T15:29:37.997157+00:00 19994330.275000039488 29000292.973000001162 27870463.006999999285 3958289.932000041008 60526.645590141 2024-08-04T15:29:38.988165+00:00 19994330.269999980927 29000293.024000000209 27870463.017999991775 3958157.942000031006 60526.645601800 2024-08-04T15:29:39.995540+00:00 19994330.276000019163 29000293.008999999613 27870462.978999998420 3962881.014999986161 60526.645613276 2024-08-04T15:29:40.987043+00:00 19994330.273999989033 29000293.015000000596 27870463.012000020593 3962213.052999972831 60526.645624930 2024-08-04T15:29:41.993923+00:00 19994330.273999989033 29000293.006000000983 27870462.979999989271 3957081.947000027169 60526.645636405 2024-08-04T15:29:42.985426+00:00 19994330.275000039488 29000293.043999999762 27870463.102999988943 3962225.990999937057 60526.645648059 2024-08-04T15:29:43.992304+00:00 19994330.271999958903 29000292.963999990374 27870462.997000008821 3963477.057000041008 60526.645659719 2024-08-04T15:29:44.999680+00:00 19994330.273999989033 29000292.971999999136 27870462.948000010103 3958441.950000048149 60526.645671194 2024-08-04T15:29:45.991183+00:00 19994330.275000039488 29000292.997000008821 27870462.986999988556 3959144.066999911796 60526.645682848 2024-08-04T15:29:46.998062+00:00 19994330.277000010014 29000292.998999979347 27870463.001999970526 3962664.992000102997 60526.645694324 2024-08-04T15:29:47.989565+00:00 19994330.270999971777 29000293.023999989033 27870462.983000040054 3957709.980999947060 60526.645705977 2024-08-04T15:29:48.996445+00:00 19994330.277000069618 29000292.945000048727 27870463.043999969959 3959457.026000022888 60526.645717453 2024-08-04T15:29:49.987948+00:00 19994330.267999891192 29000293.046999990940 27870462.967000011355 3962877.003999948967 60526.645729107 2024-08-04T15:29:50.994827+00:00 19994330.278000000864 29000292.991000000387 27870463.008000019938 3961518.968000053894 60526.645740583 2024-08-04T15:29:51.986330+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3962594.998999952804 60526.645752236 2024-08-04T15:29:52.993209+00:00 19994330.278000000864 29000293.044999960810 27870463.091999951750 3961531.981999992859 60526.645763895 2024-08-04T15:29:54.000585+00:00 19994330.272999998182 29000292.986000001431 27870462.894999980927 3961211.991999983788 60526.645775371 2024-08-04T15:29:54.992088+00:00 19994330.274000048637 29000293.017000019550 27870463.057000041008 3965435.062000035774 60526.645787025 2024-08-04T15:29:55.998967+00:00 19994330.272999998182 29000292.980999950320 27870462.988000039011 3961005.009000062943 60526.645798495 2024-08-04T15:29:56.989974+00:00 19994330.273999929428 29000292.965000029653 27870463.001999970526 3959557.945999979973 60526.645810154 2024-08-04T15:29:57.997349+00:00 19994330.276000019163 29000293.009999990463 27870462.996000051498 3955194.972999929916 60526.645821624 2024-08-04T15:29:58.988357+00:00 19994330.274000048637 29000293.008000019938 27870462.987999919802 3964314.003000020981 60526.645833284 2024-08-04T15:29:59.995732+00:00 19994330.271000031382 29000293.039999961853 27870463.054000020027 3959274.031000018120 60526.645844759 2024-08-04T15:30:00.987235+00:00 19994330.273999929428 29000293.002000089735 27870462.965999960899 3963461.008000016212 60526.645856414 2024-08-04T15:30:01.994114+00:00 19994330.274999979883 29000292.950999978930 27870462.975000020117 3961966.965999960899 60526.645867889 2024-08-04T15:30:02.985617+00:00 19994330.275000099093 29000293.018999930471 27870462.999000068754 3960417.906000018120 60526.645879543 2024-08-04T15:30:03.992497+00:00 19994330.273999929428 29000292.982000108808 27870462.930999990553 3956455.108999968041 60526.645891202 2024-08-04T15:30:04.999872+00:00 19994330.276000019163 29000293.032999988645 27870463.125000000000 3958667.966000080109 60526.645902678 2024-08-04T15:30:05.991375+00:00 19994330.271999958903 29000293.014999989420 27870463.006999969482 3954597.983999968041 60526.645914332 2024-08-04T15:30:06.998254+00:00 19994330.272999998182 29000292.997999910265 27870462.977000001818 3960518.059000014793 60526.645925807 2024-08-04T15:30:07.989757+00:00 19994330.274000048637 29000292.968000050634 27870462.947000030428 3959396.018999934196 60526.645937461 2024-08-04T15:30:08.996637+00:00 19994330.274999979883 29000292.990000009537 27870463.003999948502 3957837.999000072014 60526.645948937 2024-08-04T15:30:09.988140+00:00 19994330.274000048637 29000293.054999951273 27870463.024000048637 3964564.936999917030 60526.645960590 2024-08-04T15:30:10.995019+00:00 19994330.276000019163 29000292.991000059992 27870463.057999968529 3956708.116000055801 60526.645972066 2024-08-04T15:30:11.986525+00:00 19994330.271999958903 29000292.998000029474 27870462.950999978930 3962955.958999990951 60526.645983726 2024-08-04T15:30:12.993898+00:00 19994330.272999998182 29000292.982999920845 27870463.011000040919 3960412.047000051010 60526.645995195 2024-08-04T15:30:13.984904+00:00 19994330.272999998182 29000292.981999989599 27870462.989000000060 3957363.870000004768 60526.646006855 2024-08-04T15:30:14.992280+00:00 19994330.276999950409 29000293.032999999821 27870463.017000000924 3959742.054999948014 60526.646018509 2024-08-04T15:30:15.999159+00:00 19994330.276000019163 29000293.000000000000 27870462.960000008345 3955067.021999955177 60526.646029985 2024-08-04T15:30:16.990662+00:00 19994330.269000001252 29000293.057999998331 27870463.087000001222 3961133.917999982834 60526.646041644 2024-08-04T15:30:17.998037+00:00 19994330.276999998838 29000292.922999989241 27870462.927000001073 3959173.967000008095 60526.646053114 2024-08-04T15:30:18.989045+00:00 19994330.274999998510 29000293.028999999166 27870463.044999990612 3958627.118000030983 60526.646064773 2024-08-04T15:30:19.996420+00:00 19994330.271999999881 29000292.969999998808 27870462.981000009924 3959955.871000051033 60526.646076243 2024-08-04T15:30:20.987427+00:00 19994330.275000009686 29000292.971999999136 27870462.962999999523 3961674.093999981880 60526.646087903 2024-08-04T15:30:21.994802+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3959000.965999960899 60526.646099373 2024-08-04T15:30:22.985809+00:00 19994330.274000000209 29000292.987999979407 27870462.986000001431 3958751.978999971878 60526.646111032 2024-08-04T15:30:23.993185+00:00 19994330.273999989033 29000293.016999989748 27870463.036000009626 3957429.125000000000 60526.646122686 2024-08-04T15:30:25.000064+00:00 19994330.272000011057 29000293.018000010401 27870463.023999989033 3960518.995000004768 60526.646134161 2024-08-04T15:30:25.991567+00:00 19994330.275999989361 29000292.995999988168 27870462.967000011355 3961087.846000074875 60526.646145815 2024-08-04T15:30:26.998446+00:00 19994330.275000009686 29000293.020000040531 27870463.034999970347 3958684.985000013839 60526.646157291 2024-08-04T15:30:27.989949+00:00 19994330.273999989033 29000292.967000011355 27870462.973000049591 3961818.094999908935 60526.646168945 2024-08-04T15:30:28.996828+00:00 19994330.273999989033 29000293.001999970526 27870462.966999951750 3958953.907999991905 60526.646180421 2024-08-04T15:30:29.988332+00:00 19994330.272999998182 29000293.012000020593 27870463.029000040144 3959328.178000092972 60526.646192080 2024-08-04T15:30:30.995707+00:00 19994330.272999998182 29000292.983999971300 27870462.991000000387 3958937.930999993812 60526.646203550 2024-08-04T15:30:31.986714+00:00 19994330.276000019163 29000292.977000001818 27870462.995000001043 3958251.010999999009 60526.646215209 2024-08-04T15:30:32.994089+00:00 19994330.273999989033 29000293.041000068188 27870463.013000011444 3958355.905000001192 60526.646226679 2024-08-04T15:30:33.985097+00:00 19994330.272999998182 29000292.982999920845 27870463.013999938965 3956765.109999998938 60526.646238339 2024-08-04T15:30:34.992472+00:00 19994330.274999979883 29000293.019999980927 27870462.945999979973 3956730.914999999106 60526.646249998 2024-08-04T15:30:35.999847+00:00 19994330.271000031382 29000293.025000099093 27870463.055000070482 3960554.021000002045 60526.646261468 2024-08-04T15:30:36.990854+00:00 19994330.275999959558 29000292.950999978930 27870462.970000028610 3958156.035000000149 60526.646273128 2024-08-04T15:30:37.998229+00:00 19994330.277000010014 29000293.028000000864 27870463.026999950409 3955915.978999997955 60526.646284598 2024-08-04T15:30:38.989236+00:00 19994330.275000039488 29000292.985999941826 27870462.971999999136 3959019.942999999970 60526.646296257 2024-08-04T15:30:39.996612+00:00 19994330.270999971777 29000293.008000019938 27870462.980000019073 3958988.020000002813 60526.646307733 2024-08-04T15:30:40.988115+00:00 19994330.272000011057 29000292.978999968618 27870462.991999980062 3959965.973999998998 60526.646319387 2024-08-04T15:30:41.994994+00:00 19994330.274999979883 29000293.012000080198 27870463.029000040144 3959835.092000000179 60526.646330862 2024-08-04T15:30:42.986497+00:00 19994330.273999989033 29000293.018999930471 27870463.019999980927 3960648.978000000119 60526.646342516 2024-08-04T15:30:43.993376+00:00 19994330.274999979883 29000292.991999980062 27870463.014999989420 3959413.932999997865 60526.646353992 2024-08-04T15:30:44.984880+00:00 19994330.274000048637 29000292.934000018984 27870462.906999949366 3960028.079999998212 60526.646365645 2024-08-04T15:30:45.991759+00:00 19994330.274000048637 29000293.029000040144 27870463.080000039190 3960122.989000000060 60526.646377305 2024-08-04T15:30:46.999134+00:00 19994330.270999908447 29000293.062000039965 27870463.003000020981 3958646.950999998022 60526.646388775 2024-08-04T15:30:47.990141+00:00 19994330.277000069618 29000292.981999989599 27870462.988000039011 3959400.038000009954 60526.646400434 2024-08-04T15:30:48.997516+00:00 19994330.274999979883 29000292.983999971300 27870463.018999930471 3964787.987999991048 60526.646411910 2024-08-04T15:30:49.989019+00:00 19994330.272999998182 29000293.013000011444 27870462.991999980062 3959784.063000007998 60526.646423563 2024-08-04T15:30:50.995899+00:00 19994330.271000031382 29000293.005999919027 27870462.998000029474 3958571.045999988914 60526.646435034 2024-08-04T15:30:51.986906+00:00 19994330.276000019163 29000292.945999998599 27870462.986999999732 3958334.919000000227 60526.646446693 2024-08-04T15:30:52.994281+00:00 19994330.272999998182 29000293.006000000983 27870462.969999998808 3960717.048000007868 60526.646458169 2024-08-04T15:30:53.985784+00:00 19994330.273999929428 29000293.013000000268 27870463.013999998569 3961331.895999997854 60526.646469823 2024-08-04T15:30:54.992664+00:00 19994330.278000000864 29000293.046000000089 27870463.043999999762 3959982.091000006068 60526.646481298 2024-08-04T15:30:55.984167+00:00 19994330.271000031382 29000292.982000008225 27870462.973000001162 3961387.984999998938 60526.646492958 2024-08-04T15:30:56.991542+00:00 19994330.272999998182 29000293.012999981642 27870463.058999989182 3957938.962999999989 60526.646504611 2024-08-04T15:30:57.998421+00:00 19994330.271999958903 29000292.997999999672 27870462.990000009537 3958115.932999997865 60526.646516087 2024-08-04T15:30:58.989924+00:00 19994330.280000090599 29000292.961000028998 27870462.890999998897 3959278.060000001919 60526.646527741 2024-08-04T15:30:59.996803+00:00 19994330.273999929428 29000292.977000001818 27870463.078000009060 3957486.991999999154 60526.646539216 2024-08-04T15:31:00.988307+00:00 19994330.272000070661 29000293.043999999762 27870462.974999990314 3957875.980999990832 60526.646550870 2024-08-04T15:31:01.995186+00:00 19994330.272999998182 29000292.990000009537 27870462.972999989986 3959848.070000008214 60526.646562346 2024-08-04T15:31:02.986688+00:00 19994330.271999958903 29000292.993999961764 27870463.004999998957 3959998.021999999881 60526.646574005 2024-08-04T15:31:03.994064+00:00 19994330.276000019163 29000293.017000019550 27870463.022000011057 3953066.009999989998 60526.646585475 2024-08-04T15:31:04.985071+00:00 19994330.273999929428 29000292.995999988168 27870463.008999999613 3958151.913000002969 60526.646597135 2024-08-04T15:31:05.992447+00:00 19994330.275000099093 29000293.012000020593 27870463.001999970526 3957486.076999992132 60526.646608789 2024-08-04T15:31:06.999326+00:00 19994330.273999929428 29000292.965999960899 27870462.910000029951 3958226.857000023127 60526.646620264 2024-08-04T15:31:07.990829+00:00 19994330.274000048637 29000293.068000018597 27870463.133999999613 3957321.119999974966 60526.646631918 2024-08-04T15:31:08.997708+00:00 19994330.272999998182 29000292.991000000387 27870462.988999959081 3963760.993000001181 60526.646643394 2024-08-04T15:31:09.989211+00:00 19994330.271999958903 29000292.964000049978 27870462.982000049204 3958317.900000005960 60526.646655047 2024-08-04T15:31:10.996091+00:00 19994330.278000000864 29000293.051999930292 27870463.027999941260 3963875.976999998093 60526.646666523 2024-08-04T15:31:11.987594+00:00 19994330.271999999881 29000292.939000010490 27870462.952000018209 3959005.074000000954 60526.646678177 2024-08-04T15:31:12.994473+00:00 19994330.274999998510 29000292.998000029474 27870463.004999998957 3960154.006999998819 60526.646689652 2024-08-04T15:31:13.985976+00:00 19994330.271999999881 29000292.988000039011 27870462.968999978155 3962754.016000003088 60526.646701312 2024-08-04T15:31:14.993352+00:00 19994330.276000011712 29000293.014999989420 27870463.057000041008 3960633.983999996912 60526.646712782 2024-08-04T15:31:15.984359+00:00 19994330.269999999553 29000292.985999941826 27870462.916999939829 3957687.015000015032 60526.646724441 2024-08-04T15:31:16.991735+00:00 19994330.284000009298 29000293.011000040919 27870463.040000081062 3957023.989999980200 60526.646736095 2024-08-04T15:31:17.998613+00:00 19994330.268999990076 29000293.031999949366 27870463.018999930471 3957609.025000005960 60526.646747571 2024-08-04T15:31:18.990116+00:00 19994330.271999981254 29000293.022000070661 27870463.030000090599 3953114.972000002861 60526.646759230 2024-08-04T15:31:19.997491+00:00 19994330.274000018835 29000292.922999981791 27870462.921000000089 3958301.993000001181 60526.646770700 2024-08-04T15:31:20.988499+00:00 19994330.272999998182 29000293.014000058174 27870463.029999971390 3959187.909000008833 60526.646782360 2024-08-04T15:31:21.995874+00:00 19994330.273999989033 29000293.032999988645 27870463.060999989510 3957475.171000003815 60526.646793830 2024-08-04T15:31:22.986881+00:00 19994330.275000009686 29000292.936999920756 27870462.893000010401 3960065.009999989998 60526.646805489 2024-08-04T15:31:23.994256+00:00 19994330.274999979883 29000293.103000041097 27870463.090999960899 3959455.963999987114 60526.646816965 2024-08-04T15:31:24.985759+00:00 19994330.274000048637 29000292.955999970436 27870462.967000011355 3962030.017000020016 60526.646828618 2024-08-04T15:31:25.992639+00:00 19994330.271999958903 29000292.975000020117 27870463.009999990463 3958443.949000000954 60526.646840089 2024-08-04T15:31:26.983646+00:00 19994330.272999998182 29000293.009999990463 27870462.967000011355 3958724.970999985933 60526.646851748 2024-08-04T15:31:27.991021+00:00 19994330.278000000864 29000293.006999969482 27870462.983999971300 3963330.962999999989 60526.646863407 2024-08-04T15:31:28.998396+00:00 19994330.273999989033 29000293.024999998510 27870463.067000031471 3960219.104000002146 60526.646874878 2024-08-04T15:31:29.989403+00:00 19994330.272999998182 29000292.993000000715 27870463.013000011444 3958482.934000014793 60526.646886537 2024-08-04T15:31:30.996779+00:00 19994330.271000031382 29000292.953000009060 27870462.903999999166 3959897.063999981154 60526.646898007 2024-08-04T15:31:31.987786+00:00 19994330.273999989033 29000293.011999990791 27870463.034000009298 3961498.962999999989 60526.646909666 2024-08-04T15:31:32.995161+00:00 19994330.278999980539 29000293.037000000477 27870463.067000001669 3958794.099000006914 60526.646921142 2024-08-04T15:31:33.986664+00:00 19994330.274000048637 29000292.986000001431 27870462.965999990702 3960640.814999998081 60526.646932796 2024-08-04T15:31:34.993543+00:00 19994330.271999958903 29000292.963999990374 27870462.966999989003 3963920.097000002861 60526.646944271 2024-08-04T15:31:35.985047+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3966392.090999991167 60526.646955925 2024-08-04T15:31:36.991926+00:00 19994330.275000039488 29000292.997000008821 27870463.000999990851 3967827.903000026941 60526.646967584 2024-08-04T15:31:37.999301+00:00 19994330.271000031382 29000293.026999980211 27870463.028000030667 3960365.060000001919 60526.646979054 2024-08-04T15:31:38.990308+00:00 19994330.276999950409 29000292.997000038624 27870463.004999998957 3962073.949999988079 60526.646990714 2024-08-04T15:31:39.997684+00:00 19994330.276000019163 29000292.998999949545 27870462.968999978155 3961590.017000020016 60526.647002189 2024-08-04T15:31:40.989186+00:00 19994330.272999998182 29000292.965000029653 27870462.939000010490 3959594.905999958981 60526.647013844 2024-08-04T15:31:41.996066+00:00 19994330.269999980927 29000293.020999971777 27870463.069000009447 3963311.013000010978 60526.647025319 2024-08-04T15:31:42.987569+00:00 19994330.272999998182 29000293.011000040919 27870462.985000010580 3961483.101000010967 60526.647036973 2024-08-04T15:31:43.994448+00:00 19994330.276999950409 29000292.994000021368 27870463.041999999434 3961041.886999965180 60526.647048449 2024-08-04T15:31:44.985951+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3964969.042000054847 60526.647060102 2024-08-04T15:31:45.992831+00:00 19994330.276000019163 29000292.985000010580 27870463.029999971390 3963634.072999954224 60526.647071578 2024-08-04T15:31:46.984334+00:00 19994330.274999979883 29000293.008999940008 27870462.934999998659 3964344.022000014782 60526.647083232 2024-08-04T15:31:47.991213+00:00 19994330.271000031382 29000292.988000039011 27870462.984000030905 3961605.916999996174 60526.647094891 2024-08-04T15:31:48.998588+00:00 19994330.274000048637 29000292.970999959856 27870462.990000009537 3966014.129999995232 60526.647106367 2024-08-04T15:31:49.990091+00:00 19994330.276999950409 29000293.021000031382 27870463.022999998182 3963547.031000018120 60526.647118020 2024-08-04T15:31:50.996971+00:00 19994330.274999979883 29000293.019000049680 27870463.032999988645 3963282.897000014782 60526.647129496 2024-08-04T15:31:51.988473+00:00 19994330.272000070661 29000292.967000011355 27870462.981999989599 3961428.930999993812 60526.647141150 2024-08-04T15:31:52.995353+00:00 19994330.273999929428 29000293.003999948502 27870463.016999959946 3956476.990000010002 60526.647152625 2024-08-04T15:31:53.986857+00:00 19994330.272000070661 29000293.041000008583 27870463.012000080198 3965931.013999999035 60526.647164285 2024-08-04T15:31:54.994231+00:00 19994330.274999979883 29000292.983999971300 27870462.971999999136 3962081.028999983799 60526.647175755 2024-08-04T15:31:55.985238+00:00 19994330.271000031382 29000292.973000049591 27870462.962999939919 3962502.962999999989 60526.647187415 2024-08-04T15:31:56.992614+00:00 19994330.278999920934 29000293.018999930471 27870463.028000000864 3962443.972000002861 60526.647198885 2024-08-04T15:31:57.983621+00:00 19994330.272000070661 29000292.985000010580 27870463.026999950409 3960605.170000017155 60526.647210544 2024-08-04T15:31:58.990996+00:00 19994330.273999929428 29000292.986000061035 27870462.962000008672 3959340.915999948978 60526.647222198 2024-08-04T15:31:59.997875+00:00 19994330.272000070661 29000293.023999929428 27870462.999000068754 3958283.976000010967 60526.647233673 2024-08-04T15:32:00.989379+00:00 19994330.275999899954 29000292.998000029474 27870463.019999980927 3956328.017000020016 60526.647245327 2024-08-04T15:32:01.996258+00:00 19994330.276000019163 29000293.006999969482 27870462.996999979019 3957841.001999973785 60526.647256803 2024-08-04T15:32:02.987761+00:00 19994330.272999998182 29000293.001000050455 27870463.028000000864 3958916.975000023842 60526.647268456 2024-08-04T15:32:03.994640+00:00 19994330.274000000209 29000292.995999928564 27870462.965999960899 3961091.943000019062 60526.647279932 2024-08-04T15:32:04.986144+00:00 19994330.271000001580 29000292.986000061035 27870462.998000029474 3960169.118999958038 60526.647291586 2024-08-04T15:32:05.993023+00:00 19994330.276000000536 29000293.017000000924 27870462.966000080109 3961092.975000023842 60526.647303062 2024-08-04T15:32:06.984526+00:00 19994330.274999998510 29000293.050999999046 27870463.120999928564 3963165.027999997139 60526.647314715 2024-08-04T15:32:07.991405+00:00 19994330.272999998182 29000292.927999999374 27870462.925000071526 3962698.958999990951 60526.647326191 2024-08-04T15:32:08.982908+00:00 19994330.274999991059 29000293.008999999613 27870463.024000000209 3962975.963999987114 60526.647337851 2024-08-04T15:32:09.990282+00:00 19994330.272999998182 29000293.020000010729 27870463.006999999285 3960415.075000048149 60526.647349504 2024-08-04T15:32:10.997162+00:00 19994330.272999998182 29000292.953999999911 27870462.908000010997 3958652.862999976147 60526.647360980 2024-08-04T15:32:11.988666+00:00 19994330.275000009686 29000293.051999989897 27870463.065000001341 3958729.100000023842 60526.647372634 2024-08-04T15:32:12.995545+00:00 19994330.275999989361 29000292.969000011683 27870462.953000009060 3959886.925999999046 60526.647384109 2024-08-04T15:32:13.987048+00:00 19994330.273999989033 29000292.979999989271 27870462.987999979407 3955107.071999967098 60526.647395763 2024-08-04T15:32:14.993927+00:00 19994330.274000018835 29000292.996000021696 27870463.039000000805 3961297.028999983799 60526.647407239 2024-08-04T15:32:15.985430+00:00 19994330.269999980927 29000293.025999959558 27870462.988000009209 3959959.937000035774 60526.647418892 2024-08-04T15:32:16.992310+00:00 19994330.272999998182 29000293.024000048637 27870463.034000009298 3956643.029999970924 60526.647430368 2024-08-04T15:32:17.983813+00:00 19994330.277000010014 29000292.955999970436 27870462.956000000238 3958196.988000034820 60526.647442028 2024-08-04T15:32:18.991188+00:00 19994330.277000010014 29000293.040000021458 27870463.041999999434 3958109.981999992859 60526.647453682 2024-08-04T15:32:19.998067+00:00 19994330.273999989033 29000292.967000011355 27870462.969999969006 3961744.920000017155 60526.647465157 2024-08-04T15:32:20.989571+00:00 19994330.272999998182 29000292.989999949932 27870462.994000021368 3958806.084999979008 60526.647476811 2024-08-04T15:32:21.996450+00:00 19994330.272000011057 29000293.037000000477 27870463.003000020981 3959923.945999979973 60526.647488287 2024-08-04T15:32:22.987953+00:00 19994330.274999979883 29000293.021000031382 27870463.008999999613 3954613.092999995220 60526.647499946 2024-08-04T15:32:23.995328+00:00 19994330.273999989033 29000292.938999950886 27870462.933999959379 3959862.937000035774 60526.647511416 2024-08-04T15:32:24.986335+00:00 19994330.272000011057 29000292.990000009537 27870463.006000038236 3961082.025999962818 60526.647523075 2024-08-04T15:32:25.993710+00:00 19994330.277000010014 29000293.049000021070 27870463.093999978155 3959915.049000024796 60526.647534551 2024-08-04T15:32:26.985214+00:00 19994330.272000011057 29000293.001999970526 27870463.019999980927 3960569.986000000965 60526.647546205 2024-08-04T15:32:27.992093+00:00 19994330.273999989033 29000292.970000028610 27870462.950000051409 3958866.937999964226 60526.647557680 2024-08-04T15:32:28.983596+00:00 19994330.272000011057 29000293.049999948591 27870463.069000009447 3964095.959000051022 60526.647569334 2024-08-04T15:32:29.990475+00:00 19994330.278000000864 29000292.988000039011 27870462.967999938875 3959933.121999979019 60526.647580993 2024-08-04T15:32:30.997850+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3963592.973999977112 60526.647592469 2024-08-04T15:32:31.989354+00:00 19994330.276999950409 29000292.966000080109 27870463.008000019938 3959713.013000010978 60526.647604123 2024-08-04T15:32:32.996233+00:00 19994330.269999980927 29000293.012999888510 27870462.971999999136 3959360.021000028122 60526.647615599 2024-08-04T15:32:33.987735+00:00 19994330.272999998182 29000293.012000080198 27870462.993999961764 3962449.953000009060 60526.647627253 2024-08-04T15:32:34.994615+00:00 19994330.280000090599 29000293.009999990463 27870463.031000021845 3961312.093999981880 60526.647638728 2024-08-04T15:32:35.986118+00:00 19994330.268999930471 29000293.008999940008 27870462.995000001043 3962787.935000001919 60526.647650382 2024-08-04T15:32:36.992997+00:00 19994330.272999998182 29000292.953000068665 27870462.955999970436 3962097.005999981891 60526.647661858 2024-08-04T15:32:37.984501+00:00 19994330.274999979883 29000293.003000020981 27870463.035000089556 3958742.953999996185 60526.647673517 2024-08-04T15:32:38.991876+00:00 19994330.275000099093 29000293.024999979883 27870463.000000000000 3959160.970000029076 60526.647684987 2024-08-04T15:32:39.982883+00:00 19994330.272999998182 29000292.962000008672 27870462.973999980837 3961539.964999973774 60526.647696646 2024-08-04T15:32:40.990258+00:00 19994330.276999950409 29000293.016999959946 27870463.021000031382 3961451.044000030030 60526.647708306 2024-08-04T15:32:41.997633+00:00 19994330.274000048637 29000293.024000048637 27870463.046000000089 3958350.067999958992 60526.647719776 2024-08-04T15:32:42.988640+00:00 19994330.271999958903 29000292.993000000715 27870462.952999949455 3959709.906000018120 60526.647731435 2024-08-04T15:32:43.996016+00:00 19994330.271999958903 29000292.965999998152 27870462.983000040054 3963488.030000030994 60526.647742905 2024-08-04T15:32:44.987023+00:00 19994330.275000099093 29000293.037000000477 27870463.023999929428 3954073.028999983799 60526.647754565 2024-08-04T15:32:45.994398+00:00 19994330.273999929428 29000292.973000001162 27870462.966000080109 3960072.963999987114 60526.647766041 2024-08-04T15:32:46.985901+00:00 19994330.274999979883 29000293.041000008583 27870463.056999921799 3963386.103000044823 60526.647777694 2024-08-04T15:32:47.992781+00:00 19994330.274000048637 29000292.982999980450 27870462.986999999732 3954971.946999907028 60526.647789170 2024-08-04T15:32:48.984284+00:00 19994330.272999998182 29000292.967000011355 27870462.980000000447 3958156.978000044823 60526.647800824 2024-08-04T15:32:49.991163+00:00 19994330.273999929428 29000293.032999988645 27870463.035999998450 3964807.000000000000 60526.647812299 2024-08-04T15:32:50.982666+00:00 19994330.272999998182 29000293.000000000000 27870463.002999991179 3960748.976999998093 60526.647823953 2024-08-04T15:32:51.989545+00:00 19994330.276000019163 29000293.002999991179 27870462.975000008941 3961175.981999992859 60526.647835612 2024-08-04T15:32:52.996920+00:00 19994330.274000048637 29000293.008999999613 27870463.011000011116 3959545.095000029076 60526.647847082 2024-08-04T15:32:53.987928+00:00 19994330.274999979883 29000292.984000030905 27870462.959999978542 3958543.947000027169 60526.647858742 2024-08-04T15:32:54.995303+00:00 19994330.274999979883 29000293.022999998182 27870463.043000008911 3960357.087000011932 60526.647870212 2024-08-04T15:32:55.986310+00:00 19994330.274000048637 29000293.009999990463 27870463.089000020176 3959558.810999989975 60526.647881871 2024-08-04T15:32:56.993687+00:00 19994330.271000031382 29000292.941999968141 27870462.849999960512 3960043.150999904145 60526.647893347 2024-08-04T15:32:57.985188+00:00 19994330.274999998510 29000293.064000010490 27870463.101000010967 3959109.874000072014 60526.647905001 2024-08-04T15:32:58.992068+00:00 19994330.272999998182 29000292.934999998659 27870462.944999989122 3960859.000000000000 60526.647916471 2024-08-04T15:32:59.983075+00:00 19994330.276000000536 29000293.037000000477 27870463.011000040919 3961872.067999958992 60526.647928130 2024-08-04T15:33:00.990450+00:00 19994330.269999999553 29000292.966000020504 27870462.984999950975 3960415.057000041008 60526.647939790 2024-08-04T15:33:01.997824+00:00 19994330.276000011712 29000293.021999958903 27870463.003000020981 3961934.962000011932 60526.647951260 2024-08-04T15:33:02.988833+00:00 19994330.274999991059 29000292.973000049591 27870462.961000028998 3962191.034999967087 60526.647962919 2024-08-04T15:33:03.996208+00:00 19994330.272999998182 29000292.988000039011 27870463.039999961853 3960000.011000037193 60526.647974395 2024-08-04T15:33:04.987712+00:00 19994330.277000010014 29000293.059999939054 27870463.023999989033 3961432.965999960899 60526.647986048 2024-08-04T15:33:05.994590+00:00 19994330.271000001580 29000292.962000008672 27870462.936000049114 3959752.996999979019 60526.647997519 2024-08-04T15:33:06.985597+00:00 19994330.271999981254 29000293.041999939829 27870463.056999921799 3961130.930999993812 60526.648009178 2024-08-04T15:33:07.992972+00:00 19994330.278000000864 29000292.953000068665 27870462.948000069708 3964539.968000053894 60526.648020654 2024-08-04T15:33:08.984476+00:00 19994330.272000011057 29000293.021999958903 27870463.036000009626 3961328.097000002861 60526.648032308 2024-08-04T15:33:09.991355+00:00 19994330.278000000864 29000292.981000069529 27870462.977000001818 3959175.100999950897 60526.648043783 2024-08-04T15:33:10.982858+00:00 19994330.270000010729 29000293.021999958903 27870463.041000008583 3960524.825999975204 60526.648055443 2024-08-04T15:33:11.990233+00:00 19994330.274999979883 29000293.004000071436 27870462.971999999136 3961848.062000035774 60526.648067096 2024-08-04T15:33:12.997113+00:00 19994330.268000010401 29000293.016999959946 27870463.033999919891 3962867.988000034820 60526.648078572 2024-08-04T15:33:13.988616+00:00 19994330.277000010014 29000292.998000029474 27870463.008000019938 3957512.019999980927 60526.648090226 2024-08-04T15:33:14.995495+00:00 19994330.278000000864 29000293.009999990463 27870462.965999960899 3956133.947000027169 60526.648101701 2024-08-04T15:33:15.986998+00:00 19994330.272999998182 29000292.967000011355 27870463.018000010401 3957824.013999938965 60526.648113355 2024-08-04T15:33:16.993877+00:00 19994330.273999989033 29000293.028000000864 27870463.009000059217 3957904.973999977112 60526.648124831 2024-08-04T15:33:17.985381+00:00 19994330.273999989033 29000292.997999910265 27870463.006999969482 3964316.101999998093 60526.648136484 2024-08-04T15:33:18.992260+00:00 19994330.272999998182 29000293.012000080198 27870463.019999980927 3962671.928000092972 60526.648147960 2024-08-04T15:33:19.983763+00:00 19994330.273999989033 29000292.957999940962 27870462.925000071526 3960762.056999921799 60526.648159619 2024-08-04T15:33:20.991138+00:00 19994330.279000040144 29000293.004999998957 27870463.036999940872 3961561.979000092018 60526.648171090 2024-08-04T15:33:21.982145+00:00 19994330.268999990076 29000292.998000010848 27870462.976000070572 3964840.000999927986 60526.648182749 2024-08-04T15:33:22.989520+00:00 19994330.274999979883 29000293.028000000864 27870462.970999959856 3962060.962000011932 60526.648194403 2024-08-04T15:33:23.996400+00:00 19994330.273000061512 29000292.966999989003 27870463.029999971390 3957152.037000060081 60526.648205879 2024-08-04T15:33:24.987903+00:00 19994330.276999950409 29000293.029000010341 27870463.059000018984 3962243.021999955177 60526.648217532 2024-08-04T15:33:25.994782+00:00 19994330.271999958903 29000292.981999989599 27870462.980999998748 3964601.985000013839 60526.648229008 2024-08-04T15:33:26.986286+00:00 19994330.276000019163 29000293.025000009686 27870462.982999999076 3965269.962000011932 60526.648240667 2024-08-04T15:33:27.993661+00:00 19994330.274000048637 29000292.936999980360 27870462.931000001729 3961008.980999947060 60526.648252137 2024-08-04T15:33:28.984668+00:00 19994330.271999958903 29000293.039000030607 27870463.055000010878 3962867.001000047196 60526.648263797 2024-08-04T15:33:29.992043+00:00 19994330.272999998182 29000292.988999959081 27870462.970999989659 3963667.988999962807 60526.648275267 2024-08-04T15:33:30.983050+00:00 19994330.276000019163 29000292.995999988168 27870462.999000009149 3967451.963000059128 60526.648286926 2024-08-04T15:33:31.990425+00:00 19994330.274000048637 29000293.033000048250 27870463.022999998182 3960296.103999971878 60526.648298396 2024-08-04T15:33:32.981433+00:00 19994330.272999998182 29000293.005999978632 27870463.028999980539 3963373.003999948967 60526.648310055 2024-08-04T15:33:33.988807+00:00 19994330.273999929428 29000293.001999970526 27870462.969000011683 3961465.939000010025 60526.648321710 2024-08-04T15:33:34.995687+00:00 19994330.272999998182 29000292.972999989986 27870462.996000021696 3960226.996999979019 60526.648333185 2024-08-04T15:33:35.987189+00:00 19994330.276000019163 29000292.990000009537 27870463.028999980539 3958273.039000033867 60526.648344845 2024-08-04T15:33:36.994565+00:00 19994330.274999979883 29000292.994000021368 27870463.004999998957 3959940.088999987114 60526.648356315 2024-08-04T15:33:37.985572+00:00 19994330.274000048637 29000293.042000059038 27870462.976000010967 3961993.957000017166 60526.648367974 2024-08-04T15:33:38.992948+00:00 19994330.271999958903 29000292.946999911219 27870462.976000010967 3961843.886999965180 60526.648379450 2024-08-04T15:33:39.984451+00:00 19994330.274000048637 29000293.054000020027 27870463.091999951750 3961009.078999996185 60526.648391103 2024-08-04T15:33:40.991330+00:00 19994330.271999958903 29000292.968000050634 27870462.944000009447 3962499.009999989998 60526.648402579 2024-08-04T15:33:41.982833+00:00 19994330.274999979883 29000293.010999921709 27870462.969000041485 3959979.975000023842 60526.648414233 2024-08-04T15:33:42.989713+00:00 19994330.276000019163 29000292.971000079066 27870463.024999979883 3960178.995000004768 60526.648425886 2024-08-04T15:33:43.996592+00:00 19994330.272999998182 29000293.077999949455 27870463.046000000089 3961985.022000073921 60526.648437362 2024-08-04T15:33:44.988094+00:00 19994330.274000048637 29000292.876000050455 27870462.885000050068 3963422.029999970924 60526.648449021 2024-08-04T15:33:45.995470+00:00 19994330.274999979883 29000293.082000020891 27870463.067999958992 3964104.949000000954 60526.648460492 2024-08-04T15:33:46.986477+00:00 19994330.274999979883 29000292.972999930382 27870463.018000010401 3958928.036000012886 60526.648472151 2024-08-04T15:33:47.993852+00:00 19994330.272999998182 29000293.014999989420 27870463.034999970347 3963163.000000000000 60526.648483627 2024-08-04T15:33:48.985356+00:00 19994330.272999998182 29000293.002000089735 27870462.957000020891 3961837.023999928962 60526.648495281 2024-08-04T15:33:49.992235+00:00 19994330.276999950409 29000292.950999978930 27870462.947999950498 3965713.889999986161 60526.648506756 2024-08-04T15:33:50.983738+00:00 19994330.270000100136 29000293.041000008583 27870463.030000090599 3964809.080000042915 60526.648518416 2024-08-04T15:33:51.991113+00:00 19994330.274999998510 29000293.022999998182 27870463.041999939829 3962551.952000021935 60526.648529886 2024-08-04T15:33:52.982121+00:00 19994330.271999999881 29000292.986999988556 27870462.983999971300 3962242.021999955177 60526.648541545 2024-08-04T15:33:53.989496+00:00 19994330.278000000864 29000292.983999971300 27870462.968000050634 3966021.975000023842 60526.648553199 2024-08-04T15:33:54.996375+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3964200.036000012886 60526.648564674 2024-08-04T15:33:55.987878+00:00 19994330.272999998182 29000293.036000009626 27870463.034000039101 3960287.060999989975 60526.648576328 2024-08-04T15:33:56.994757+00:00 19994330.272999998182 29000292.945999979973 27870462.952000018209 3958698.868999958038 60526.648587804 2024-08-04T15:33:57.986262+00:00 19994330.272999990731 29000293.017999999225 27870463.017999891192 3958736.060999989975 60526.648599458 2024-08-04T15:33:58.993140+00:00 19994330.278000030667 29000292.984000001103 27870463.015000101179 3959876.963000059128 60526.648610933 2024-08-04T15:33:59.984643+00:00 19994330.271999981254 29000293.028999999166 27870462.997999910265 3961883.922999978065 60526.648622587 2024-08-04T15:34:00.991522+00:00 19994330.275999989361 29000292.993999991566 27870462.977000001818 3965464.093000053894 60526.648634063 2024-08-04T15:34:01.983025+00:00 19994330.272000011057 29000293.037000000477 27870463.009000059217 3965754.993999958038 60526.648645722 2024-08-04T15:34:02.990400+00:00 19994330.273999989033 29000292.943000018597 27870462.977999929339 3960500.006999969017 60526.648657192 2024-08-04T15:34:03.981408+00:00 19994330.273000031710 29000293.028999980539 27870463.021000031382 3960179.957000017166 60526.648668852 2024-08-04T15:34:04.988783+00:00 19994330.273999989033 29000292.997999999672 27870463.028999999166 3962815.090000032913 60526.648680505 2024-08-04T15:34:05.995662+00:00 19994330.278999980539 29000292.991000030190 27870462.981999989599 3959985.898999928962 60526.648691981 2024-08-04T15:34:06.987165+00:00 19994330.271000031382 29000293.000000000000 27870462.975000008941 3964705.058000088204 60526.648703640 2024-08-04T15:34:07.994540+00:00 19994330.272999938577 29000293.005999978632 27870463.032999988645 3965590.015999913216 60526.648715110 2024-08-04T15:34:08.985547+00:00 19994330.272000011057 29000292.979000028223 27870462.944999989122 3960721.013000010978 60526.648726770 2024-08-04T15:34:09.992923+00:00 19994330.277000010014 29000293.002999961376 27870462.985000010580 3963307.859000086784 60526.648738245 2024-08-04T15:34:10.984426+00:00 19994330.271000031382 29000293.011000040919 27870463.058999989182 3965889.122999907006 60526.648749899 2024-08-04T15:34:11.991305+00:00 19994330.278999980539 29000293.005999978632 27870462.994000021368 3961413.708000063896 60526.648761375 2024-08-04T15:34:12.982808+00:00 19994330.272000011057 29000292.968999978155 27870462.993999991566 3961925.337999939919 60526.648773029 2024-08-04T15:34:13.989688+00:00 19994330.272999998182 29000293.028999980539 27870463.000000029802 3959895.022000073921 60526.648784504 2024-08-04T15:34:14.981191+00:00 19994330.273999989033 29000293.007000029087 27870463.059999998659 3960534.970999956131 60526.648796158 2024-08-04T15:34:15.988070+00:00 19994330.272999998182 29000292.965999960899 27870462.915999948978 3958146.990000010002 60526.648807818 2024-08-04T15:34:16.995447+00:00 19994330.277000010014 29000293.013000011444 27870462.993000030518 3957061.031999946106 60526.648819288 2024-08-04T15:34:17.986452+00:00 19994330.273999929428 29000292.991000059992 27870462.952000018209 3964399.941000103951 60526.648830947 2024-08-04T15:34:18.993827+00:00 19994330.272000070661 29000293.047999981791 27870463.129999998957 3962680.990000010002 60526.648842417 2024-08-04T15:34:19.984835+00:00 19994330.272999998182 29000292.937000039965 27870462.919999960810 3959361.048999906052 60526.648854076 2024-08-04T15:34:20.992210+00:00 19994330.276000019163 29000293.042999979109 27870463.067000031471 3958578.973999977112 60526.648865547 2024-08-04T15:34:21.983217+00:00 19994330.273999929428 29000292.996999979019 27870462.971000019461 3960882.971000074875 60526.648877206 2024-08-04T15:34:22.990593+00:00 19994330.274000048637 29000293.026999950409 27870463.027000010014 3958195.995000004768 60526.648888682 2024-08-04T15:34:23.982096+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3962248.072000027169 60526.648900335 2024-08-04T15:34:24.988975+00:00 19994330.278000000864 29000292.998000029474 27870463.007999900728 3959939.013999938965 60526.648911995 2024-08-04T15:34:25.996350+00:00 19994330.271000031382 29000292.993999961764 27870463.004999998957 3961158.929000020027 60526.648923465 2024-08-04T15:34:26.987357+00:00 19994330.272999878973 29000292.999000068754 27870462.969000101089 3958998.044000030030 60526.648935124 2024-08-04T15:34:27.994732+00:00 19994330.277000069618 29000293.004999998957 27870463.009999990463 3956982.991999983788 60526.648946600 2024-08-04T15:34:28.986237+00:00 19994330.271999958903 29000292.991999980062 27870463.028000000864 3961901.929000020027 60526.648958254 2024-08-04T15:34:29.993115+00:00 19994330.274999979883 29000292.996999979019 27870462.967999938875 3959289.954999924172 60526.648969729 2024-08-04T15:34:30.984618+00:00 19994330.271000031382 29000293.032000061125 27870463.004999998957 3963070.050000071991 60526.648981383 2024-08-04T15:34:31.991497+00:00 19994330.274000048637 29000292.946999911219 27870462.986999988556 3959677.064000010025 60526.648992859 2024-08-04T15:34:32.983000+00:00 19994330.273999929428 29000293.022000070661 27870463.004999998957 3961159.047999978065 60526.649004512 2024-08-04T15:34:33.989879+00:00 19994330.277000069618 29000292.985999941826 27870463.022000070661 3953384.868000030983 60526.649015988 2024-08-04T15:34:34.981382+00:00 19994330.272999998182 29000293.017999999225 27870462.995999928564 3958256.985999941826 60526.649027642 2024-08-04T15:34:35.988262+00:00 19994330.273999929428 29000293.006000000983 27870463.012000080198 3961063.049000024796 60526.649039301 2024-08-04T15:34:36.995637+00:00 19994330.272000070661 29000293.000999998301 27870463.013000011444 3955728.100999950897 60526.649050777 2024-08-04T15:34:37.987140+00:00 19994330.273999929428 29000292.986000020057 27870462.998999949545 3960123.868000030983 60526.649062431 2024-08-04T15:34:38.994020+00:00 19994330.276000019163 29000292.966999981552 27870462.932000041008 3954422.116999983788 60526.649073906 2024-08-04T15:34:39.985523+00:00 19994330.272999998182 29000293.041999999434 27870463.011999960989 3957015.942000031006 60526.649085560 2024-08-04T15:34:40.992402+00:00 19994330.274999979883 29000292.964999999851 27870462.985000010580 3958560.976999998093 60526.649097036 2024-08-04T15:34:41.983905+00:00 19994330.272000070661 29000293.073000010103 27870463.046999931335 3956423.995000004768 60526.649108690 2024-08-04T15:34:42.990784+00:00 19994330.276000019163 29000292.950999978930 27870463.011999998242 3956665.013999938965 60526.649120166 2024-08-04T15:34:43.982287+00:00 19994330.270999908447 29000292.941000040621 27870462.947000000626 3957600.869000076782 60526.649131825 2024-08-04T15:34:44.989663+00:00 19994330.277000069618 29000293.017999950796 27870462.986999999732 3958545.149999976158 60526.649143295 2024-08-04T15:34:45.980670+00:00 19994330.274999998510 29000293.054000020027 27870463.059000000358 3957297.083999990951 60526.649154954 2024-08-04T15:34:46.988045+00:00 19994330.272999998182 29000292.944000009447 27870462.952999990433 3953302.990999937057 60526.649166608 2024-08-04T15:34:47.994924+00:00 19994330.272999990731 29000293.042999979109 27870463.063000019640 3955920.910000085831 60526.649178084 2024-08-04T15:34:48.986428+00:00 19994330.276000011712 29000292.985000010580 27870462.942999988794 3960318.934000014793 60526.649189738 2024-08-04T15:34:49.993307+00:00 19994330.274000000209 29000293.008000019938 27870463.013999998569 3961461.105999947060 60526.649201213 2024-08-04T15:34:50.984810+00:00 19994330.274999991059 29000292.999000009149 27870462.978000018746 3962967.958000063896 60526.649212873 2024-08-04T15:34:51.992184+00:00 19994330.272999998182 29000293.006999969482 27870462.997000008821 3954681.024999976158 60526.649224343 2024-08-04T15:34:52.983192+00:00 19994330.272999998182 29000292.991000059992 27870463.024999979883 3957357.986999989022 60526.649236002 2024-08-04T15:34:53.990567+00:00 19994330.273999989033 29000293.025999899954 27870463.055999990553 3959170.023000001907 60526.649247472 2024-08-04T15:34:54.981574+00:00 19994330.270000010729 29000292.999000068754 27870462.938000019640 3956479.960999966133 60526.649259131 2024-08-04T15:34:55.988950+00:00 19994330.280000001192 29000293.010999921709 27870463.051999989897 3956127.988000034820 60526.649270602 2024-08-04T15:34:56.979957+00:00 19994330.272999998182 29000292.964000109583 27870462.940999981016 3960293.062999964226 60526.649282261 2024-08-04T15:34:57.987333+00:00 19994330.273999989033 29000293.037999991328 27870463.071000039577 3957232.973999977112 60526.649293920 2024-08-04T15:34:58.994707+00:00 19994330.269999980927 29000292.977000001818 27870462.986000001431 3958776.060000061989 60526.649305390 2024-08-04T15:34:59.985715+00:00 19994330.274000048637 29000293.026000019163 27870462.998999949545 3956551.960999966133 60526.649317049 2024-08-04T15:35:00.993089+00:00 19994330.276999950409 29000292.977000001818 27870462.944000009447 3959866.970999956131 60526.649328525 2024-08-04T15:35:01.984593+00:00 19994330.276000019163 29000293.032999988645 27870463.052000049502 3956358.928000092972 60526.649340179 2024-08-04T15:35:02.991471+00:00 19994330.272000011057 29000292.954999919981 27870462.977999929339 3956178.120999999810 60526.649351655 2024-08-04T15:35:03.982974+00:00 19994330.275999959558 29000293.006999969482 27870462.963000059128 3958502.925999999046 60526.649363314 2024-08-04T15:35:04.990351+00:00 19994330.269000049680 29000293.036000009626 27870463.057000041008 3959523.997000000905 60526.649374784 2024-08-04T15:35:05.981358+00:00 19994330.273999989033 29000292.958999991417 27870462.972999930382 3957559.037000000011 60526.649386438 2024-08-04T15:35:06.988237+00:00 19994330.278000000864 29000293.013000011444 27870463.000000000000 3962802.943999997806 60526.649398097 2024-08-04T15:35:07.995612+00:00 19994330.275999959558 29000292.997000098228 27870463.027000069618 3960293.039000000805 60526.649409567 2024-08-04T15:35:08.986619+00:00 19994330.271000031382 29000293.036999940872 27870463.036999940872 3956616.964999999851 60526.649421227 2024-08-04T15:35:09.993995+00:00 19994330.272999998182 29000292.986000061035 27870462.975999951363 3960904.060000001919 60526.649432697 2024-08-04T15:35:10.985002+00:00 19994330.274999979883 29000292.970999959856 27870462.987000111490 3964122.037000000011 60526.649444356 2024-08-04T15:35:11.992377+00:00 19994330.274000048637 29000292.980000000447 27870462.905999898911 3958316.881999998819 60526.649455832 2024-08-04T15:35:12.983880+00:00 19994330.273999929428 29000293.043000001460 27870463.091000080109 3960938.178999998141 60526.649467485 2024-08-04T15:35:13.990759+00:00 19994330.272999998182 29000292.971000000834 27870462.946999911219 3955796.774999998976 60526.649478956 2024-08-04T15:35:14.981767+00:00 19994330.274000048637 29000292.993999991566 27870463.010000109673 3961863.079999998212 60526.649490615 2024-08-04T15:35:15.989142+00:00 19994330.274000048637 29000292.976000010967 27870462.996999979019 3959480.046000003815 60526.649502085 2024-08-04T15:35:16.980149+00:00 19994330.272999878973 29000293.006000008434 27870463.020999908447 3957704.953000002075 60526.649513745 2024-08-04T15:35:17.987524+00:00 19994330.277000069618 29000292.997999999672 27870463.015000101179 3958602.042999998201 60526.649525404 2024-08-04T15:35:18.994899+00:00 19994330.276999950409 29000293.032000008970 27870462.964999910444 3958149.996000006795 60526.649536874 2024-08-04T15:35:19.985906+00:00 19994330.272999998182 29000293.019999980927 27870463.013000011444 3960490.000000000000 60526.649548533 2024-08-04T15:35:20.993284+00:00 19994330.271000031382 29000292.945999979973 27870463.001999970526 3960409.028999999166 60526.649560004 2024-08-04T15:35:21.984289+00:00 19994330.271999958903 29000293.034000039101 27870463.011999998242 3958393.031999989878 60526.649571663 2024-08-04T15:35:22.991664+00:00 19994330.275000099093 29000292.991999980062 27870462.966000009328 3959284.954999998212 60526.649583133 2024-08-04T15:35:23.982671+00:00 19994330.275999899954 29000293.008000019938 27870463.063999999315 3957167.020000011194 60526.649594792 2024-08-04T15:35:24.990047+00:00 19994330.274000048637 29000293.053999960423 27870463.032999988645 3960799.972999989986 60526.649606268 2024-08-04T15:35:25.981550+00:00 19994330.271000031382 29000292.912000000477 27870462.903000000864 3960965.929000005126 60526.649617922 2024-08-04T15:35:26.988429+00:00 19994330.272999998182 29000293.020000040531 27870462.989000018686 3962762.041999996174 60526.649629397 2024-08-04T15:35:27.979932+00:00 19994330.274999979883 29000293.015999969095 27870463.021999981254 3959697.971000000834 60526.649641057 2024-08-04T15:35:28.987307+00:00 19994330.274000048637 29000293.001000050455 27870462.977000001818 3956280.997000008821 60526.649652711 2024-08-04T15:35:29.994187+00:00 19994330.278999920934 29000293.023999929428 27870463.069999989122 3953574.033999993932 60526.649664186 2024-08-04T15:35:30.985691+00:00 19994330.272999998182 29000292.981999989599 27870462.956000000238 3963022.930000007153 60526.649675840 2024-08-04T15:35:31.992569+00:00 19994330.272000070661 29000292.967000011355 27870463.018999990076 3958088.003999993205 60526.649687316 2024-08-04T15:35:32.984072+00:00 19994330.271999958903 29000293.030000090599 27870463.020000040531 3954807.033999993932 60526.649698969 2024-08-04T15:35:33.990951+00:00 19994330.274000048637 29000293.017999891192 27870463.000999990851 3962989.053000003099 60526.649710445 2024-08-04T15:35:34.982454+00:00 19994330.274999979883 29000292.997000098228 27870462.973999980837 3960600.044000000227 60526.649722099 2024-08-04T15:35:35.989334+00:00 19994330.274999979883 29000292.987999919802 27870463.027000010014 3958161.966000006068 60526.649733575 2024-08-04T15:35:36.980836+00:00 19994330.274999979883 29000292.991999980062 27870462.984000030905 3962637.011999994982 60526.649745234 2024-08-04T15:35:37.988212+00:00 19994330.272999998182 29000292.975000020117 27870462.977999988943 3963937.988000005018 60526.649756704 2024-08-04T15:35:38.979219+00:00 19994330.274000000209 29000293.022000070661 27870463.041000008583 3958899.919999986887 60526.649768363 2024-08-04T15:35:39.986595+00:00 19994330.271999999881 29000293.015999909490 27870462.963999930769 3962262.012000023853 60526.649780023 2024-08-04T15:35:40.993970+00:00 19994330.278000000864 29000292.952000018209 27870462.956000089645 3962417.050999999046 60526.649791493 2024-08-04T15:35:41.984977+00:00 19994330.275000009686 29000293.028000000864 27870463.013999938965 3962265.915999978781 60526.649803152 2024-08-04T15:35:42.992352+00:00 19994330.271999999881 29000293.000000000000 27870463.042000059038 3959665.105000019073 60526.649814622 2024-08-04T15:35:43.983358+00:00 19994330.271000001580 29000293.001999970526 27870462.963999990374 3959470.007999985944 60526.649826282 2024-08-04T15:35:44.990734+00:00 19994330.275000009686 29000293.009000059217 27870463.039000030607 3961672.937000005972 60526.649837757 2024-08-04T15:35:45.982237+00:00 19994330.275999989361 29000293.016999959946 27870462.990999940783 3961503.968999981880 60526.649849411 2024-08-04T15:35:46.989117+00:00 19994330.275999989361 29000292.990000009537 27870463.029000040144 3965680.062000005972 60526.649860887 2024-08-04T15:35:47.980620+00:00 19994330.274000018835 29000292.985000010580 27870462.972999930382 3960831.960999995004 60526.649872540 2024-08-04T15:35:48.987500+00:00 19994330.269999980927 29000293.026000000536 27870463.001000050455 3958797.983999996912 60526.649884200 2024-08-04T15:35:49.994874+00:00 19994330.274000018835 29000292.978999998420 27870462.977000001818 3958587.976000010967 60526.649895675 2024-08-04T15:35:50.986377+00:00 19994330.275999989361 29000292.969000000507 27870462.965000029653 3959550.020999997854 60526.649907329 2024-08-04T15:35:51.993257+00:00 19994330.274999979883 29000293.048000011593 27870463.136999960989 3964028.994000018109 60526.649918805 2024-08-04T15:35:52.984760+00:00 19994330.272999998182 29000292.995000001043 27870462.945000048727 3959797.075999975204 60526.649930459 2024-08-04T15:35:53.991639+00:00 19994330.271000031382 29000292.994999971241 27870462.957999940962 3960118.919000000227 60526.649941934 2024-08-04T15:35:54.983142+00:00 19994330.278000000864 29000292.999000009149 27870463.026999950409 3958694.068000019062 60526.649953588 2024-08-04T15:35:55.990021+00:00 19994330.272000011057 29000292.981000009924 27870462.953999999911 3961420.972999989986 60526.649965064 2024-08-04T15:35:56.981524+00:00 19994330.274999979883 29000293.020000010729 27870463.027000069618 3952563.050000011921 60526.649976718 2024-08-04T15:35:57.988404+00:00 19994330.274999979883 29000292.987999979407 27870462.986999988556 3958984.965999991167 60526.649988194 2024-08-04T15:35:58.979907+00:00 19994330.274000048637 29000293.026000019163 27870463.059000018984 3955710.101000010967 60526.649999853 2024-08-04T15:35:59.987282+00:00 19994330.272999998182 29000292.962000008672 27870462.964000001550 3960647.861999989022 60526.650011506 2024-08-04T15:36:00.994161+00:00 19994330.271999958903 29000293.019999980927 27870463.000999998301 3959676.034999995958 60526.650022982 2024-08-04T15:36:01.985665+00:00 19994330.273999989033 29000293.004000011832 27870463.041000008583 3962422.064999998081 60526.650034636 2024-08-04T15:36:02.992544+00:00 19994330.275000039488 29000292.969999969006 27870462.932000000030 3963285.004999995232 60526.650046112 2024-08-04T15:36:03.984047+00:00 19994330.275999959558 29000293.022999998182 27870463.050999980420 3961413.927000015974 60526.650057771 2024-08-04T15:36:04.991422+00:00 19994330.272000011057 29000293.002000030130 27870462.984000030905 3960275.953999996185 60526.650069241 2024-08-04T15:36:05.982429+00:00 19994330.274000048637 29000293.013999998569 27870463.006999999285 3955357.053000003099 60526.650080901 2024-08-04T15:36:06.989805+00:00 19994330.272999998182 29000292.962999939919 27870462.965999990702 3957144.962000011932 60526.650092370 2024-08-04T15:36:07.980812+00:00 19994330.274999979883 29000293.057000041008 27870463.092000011355 3956756.017999976873 60526.650104030 2024-08-04T15:36:08.988187+00:00 19994330.276000019163 29000292.893000010401 27870462.911000009626 3957108.967999995220 60526.650115506 2024-08-04T15:36:09.979690+00:00 19994330.273999929428 29000293.105000019073 27870463.034999970347 3961510.002000004053 60526.650127159 2024-08-04T15:36:10.986570+00:00 19994330.272000070661 29000292.942999958992 27870462.940000001341 3960618.083000003826 60526.650138819 2024-08-04T15:36:11.993945+00:00 19994330.271999958903 29000293.031000021845 27870463.020000040531 3960900.966000020970 60526.650150289 2024-08-04T15:36:12.984952+00:00 19994330.276000019163 29000292.988000039011 27870463.025999959558 3960142.935000001919 60526.650161948 2024-08-04T15:36:13.992327+00:00 19994330.274999979883 29000292.997999910265 27870462.996999979019 3963323.004999995232 60526.650173418 2024-08-04T15:36:14.983334+00:00 19994330.274999979883 29000293.027000069618 27870463.012000020593 3964245.982999979984 60526.650185077 2024-08-04T15:36:15.990709+00:00 19994330.272999998182 29000292.971999999136 27870462.947000030428 3958339.078000009060 60526.650196553 2024-08-04T15:36:16.982212+00:00 19994330.272000070661 29000293.016000028700 27870463.059999998659 3961576.944999992847 60526.650208207 2024-08-04T15:36:17.989092+00:00 19994330.274999979883 29000293.011999960989 27870462.961999949068 3960608.101000010967 60526.650219683 2024-08-04T15:36:18.980595+00:00 19994330.271999958903 29000292.971999999136 27870462.967000011355 3959212.953000009060 60526.650231342 2024-08-04T15:36:19.987970+00:00 19994330.277000069618 29000293.013999938965 27870463.014999989420 3961978.948000013828 60526.650242812 2024-08-04T15:36:20.978977+00:00 19994330.274999979883 29000292.961000081152 27870462.996999979019 3958646.978999971878 60526.650254472 2024-08-04T15:36:21.986354+00:00 19994330.273999929428 29000293.025999899954 27870463.049000021070 3953912.212000011932 60526.650266125 2024-08-04T15:36:22.993232+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3960044.834999979008 60526.650277601 2024-08-04T15:36:23.984734+00:00 19994330.274000048637 29000293.019999980927 27870463.065000060946 3954426.011000037193 60526.650289255 2024-08-04T15:36:24.991614+00:00 19994330.274999979883 29000293.004000071436 27870462.906999949366 3959537.010999978054 60526.650300730 2024-08-04T15:36:25.983117+00:00 19994330.272999998182 29000292.989999998361 27870463.032000061125 3954913.111000000965 60526.650312384 2024-08-04T15:36:26.989997+00:00 19994330.274000048637 29000292.985999990255 27870463.011000040919 3956273.792999982834 60526.650323860 2024-08-04T15:36:27.981499+00:00 19994330.271999958903 29000293.012000009418 27870463.036999940872 3959015.087000011932 60526.650335514 2024-08-04T15:36:28.988379+00:00 19994330.274000048637 29000292.971000000834 27870462.963000059128 3961830.022000014782 60526.650346989 2024-08-04T15:36:29.979882+00:00 19994330.273999929428 29000293.015999998897 27870462.980999950320 3962917.964999973774 60526.650358643 2024-08-04T15:36:30.986761+00:00 19994330.276000019163 29000292.989999979734 27870463.021999958903 3960794.025000036228 60526.650370303 2024-08-04T15:36:31.994136+00:00 19994330.272999998182 29000293.017000019550 27870463.001000050455 3962758.986999989022 60526.650381773 2024-08-04T15:36:32.985144+00:00 19994330.274000000209 29000293.022999998182 27870463.006999969482 3962110.036000012886 60526.650393432 2024-08-04T15:36:33.992519+00:00 19994330.274999998510 29000292.949999991804 27870462.963000059128 3960041.959999979008 60526.650404908 2024-08-04T15:36:34.984022+00:00 19994330.274000000209 29000293.055000010878 27870463.038999918848 3959565.995000004768 60526.650416561 2024-08-04T15:36:35.990901+00:00 19994330.272999998182 29000292.983999971300 27870463.011000040919 3967219.067999958992 60526.650428032 2024-08-04T15:36:36.981908+00:00 19994330.274999991059 29000292.987000048161 27870462.977000001818 3960966.943000019062 60526.650439691 2024-08-04T15:36:37.989284+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3962541.910000026226 60526.650451161 2024-08-04T15:36:38.980291+00:00 19994330.274000000209 29000292.991999980062 27870463.006000000983 3965022.143999993801 60526.650462820 2024-08-04T15:36:39.987666+00:00 19994330.273999989033 29000293.035000029951 27870463.005999989808 3959284.009000002872 60526.650474296 2024-08-04T15:36:40.979169+00:00 19994330.274000018835 29000293.001999970526 27870463.002000000328 3962256.972999989986 60526.650485950 2024-08-04T15:36:41.986049+00:00 19994330.275000009686 29000292.986000001431 27870462.968000009656 3962836.895999968052 60526.650497609 2024-08-04T15:36:42.993424+00:00 19994330.275999989361 29000293.018000070006 27870462.997999981046 3958602.063000022899 60526.650509079 2024-08-04T15:36:43.984431+00:00 19994330.272999998182 29000293.011999960989 27870463.085000008345 3958755.111999989022 60526.650520738 2024-08-04T15:36:44.991806+00:00 19994330.270999971777 29000292.983000040054 27870462.900999989361 3960093.851000010967 60526.650532208 2024-08-04T15:36:45.982813+00:00 19994330.274000048637 29000292.963999990374 27870462.996000021696 3961724.045000017155 60526.650543868 2024-08-04T15:36:46.990188+00:00 19994330.274999979883 29000293.026999950409 27870463.054999981076 3961480.083000003826 60526.650555338 2024-08-04T15:36:47.981196+00:00 19994330.273999989033 29000293.006000038236 27870462.974999990314 3956938.983999968041 60526.650566997 2024-08-04T15:36:48.988571+00:00 19994330.275000039488 29000293.036000009626 27870463.086000028998 3962292.962000011932 60526.650578467 2024-08-04T15:36:49.979578+00:00 19994330.273999989033 29000292.931999921799 27870462.889999989420 3955925.986000000965 60526.650590127 2024-08-04T15:36:50.986953+00:00 19994330.272999998182 29000293.058000091463 27870463.076000031084 3959911.060000001919 60526.650601603 2024-08-04T15:36:51.978457+00:00 19994330.272999998182 29000292.977000001818 27870462.967999991030 3958314.055999993812 60526.650613256 2024-08-04T15:36:52.985336+00:00 19994330.273999989033 29000292.967999938875 27870462.965999960899 3960261.981999992859 60526.650624915 2024-08-04T15:36:53.992711+00:00 19994330.275999959558 29000293.021000031382 27870463.031000021845 3960459.933000028133 60526.650636391 2024-08-04T15:36:54.984214+00:00 19994330.275000039488 29000293.019999980927 27870463.036000009626 3960458.990000010002 60526.650648045 2024-08-04T15:36:55.991093+00:00 19994330.272000011057 29000292.963000059128 27870462.967999991030 3959516.037999988068 60526.650659521 2024-08-04T15:36:56.982596+00:00 19994330.272999998182 29000293.015999909490 27870462.971999999136 3952318.988999962807 60526.650671175 2024-08-04T15:36:57.989476+00:00 19994330.272999998182 29000293.016000028700 27870463.057000041008 3960604.867000042927 60526.650682651 2024-08-04T15:36:58.980979+00:00 19994330.273999989033 29000292.986999988556 27870462.981999989599 3961124.050999999046 60526.650694304 2024-08-04T15:36:59.987858+00:00 19994330.278000000864 29000292.998999949545 27870463.000999931246 3962296.042999982834 60526.650705780 2024-08-04T15:37:00.979361+00:00 19994330.272999998182 29000293.018000010401 27870462.978000041097 3962342.980000019073 60526.650717439 2024-08-04T15:37:01.986736+00:00 19994330.271999958903 29000292.948000069708 27870463.008999940008 3963491.988999962807 60526.650729093 2024-08-04T15:37:02.993616+00:00 19994330.274999979883 29000293.048999998719 27870463.044000029564 3958480.934000014793 60526.650740569 2024-08-04T15:37:03.985119+00:00 19994330.274000048637 29000292.971999999136 27870462.937999960035 3961923.104000031948 60526.650752222 2024-08-04T15:37:04.991998+00:00 19994330.276000019163 29000293.025999989361 27870463.072000030428 3962535.975999950897 60526.650763698 2024-08-04T15:37:05.983501+00:00 19994330.271000031382 29000293.019000008702 27870462.971999999136 3955030.997000039089 60526.650775357 2024-08-04T15:37:06.990876+00:00 19994330.276999950409 29000293.000999990851 27870463.044000029564 3956926.921999990940 60526.650786827 2024-08-04T15:37:07.981884+00:00 19994330.271000031382 29000292.974999990314 27870462.960000038147 3962391.099999963772 60526.650798487 2024-08-04T15:37:08.989259+00:00 19994330.273999929428 29000292.955000009388 27870462.949000000954 3958136.915000020992 60526.650809957 2024-08-04T15:37:09.980266+00:00 19994330.276000019163 29000293.030999988317 27870463.003999948502 3958721.984000027180 60526.650821616 2024-08-04T15:37:10.987641+00:00 19994330.272999998182 29000293.007999990135 27870463.041000008583 3962891.094999969006 60526.650833086 2024-08-04T15:37:11.978648+00:00 19994330.277000069618 29000293.008000019938 27870462.932000041008 3963340.023000001907 60526.650844746 2024-08-04T15:37:12.986024+00:00 19994330.272999998182 29000292.974000040442 27870463.011999960989 3961610.967999995220 60526.650856399 2024-08-04T15:37:13.992903+00:00 19994330.268999930471 29000292.966999951750 27870462.963999990374 3960026.026000022888 60526.650867875 2024-08-04T15:37:14.984406+00:00 19994330.277000069618 29000293.092999991030 27870463.072000030428 3960074.022000014782 60526.650879529 2024-08-04T15:37:15.991285+00:00 19994330.272999998182 29000292.934999998659 27870462.987999919802 3958038.870999991894 60526.650891005 2024-08-04T15:37:16.982788+00:00 19994330.274999979883 29000293.005000051111 27870462.973000049591 3965755.048000038136 60526.650902664 2024-08-04T15:37:17.990163+00:00 19994330.273999929428 29000293.007999960333 27870463.030999999493 3965273.042999982834 60526.650914134 2024-08-04T15:37:18.981171+00:00 19994330.272999998182 29000293.006000038236 27870462.974999990314 3961933.883999944199 60526.650925793 2024-08-04T15:37:19.988546+00:00 19994330.272999998182 29000293.010999981314 27870463.015000000596 3963455.075999975204 60526.650937263 2024-08-04T15:37:20.979553+00:00 19994330.276000019163 29000292.975000020117 27870462.971999999136 3963035.020000100136 60526.650948923 2024-08-04T15:37:21.986929+00:00 19994330.274999979883 29000293.029999971390 27870463.055000010878 3960949.017999887001 60526.650960393 2024-08-04T15:37:22.977936+00:00 19994330.275000099093 29000292.993000030518 27870462.988999988884 3962471.052000045776 60526.650972052 2024-08-04T15:37:23.985311+00:00 19994330.271999958903 29000292.954999919981 27870462.946000009775 3959521.891000031959 60526.650983706 2024-08-04T15:37:24.992190+00:00 19994330.273999929428 29000293.054000020027 27870463.062999989837 3960135.032999991905 60526.650995182 2024-08-04T15:37:25.983693+00:00 19994330.272999998182 29000293.012000080198 27870463.004000011832 3956808.074000000954 60526.651006841 2024-08-04T15:37:26.991068+00:00 19994330.272999998182 29000292.927999969572 27870462.940000001341 3956399.929999948014 60526.651018311 2024-08-04T15:37:27.982076+00:00 19994330.278000000864 29000293.013000011444 27870463.004000011832 3962254.049000024796 60526.651029970 2024-08-04T15:37:28.989451+00:00 19994330.274999991059 29000293.028000000864 27870463.055000010878 3963388.000000000000 60526.651041446 2024-08-04T15:37:29.980954+00:00 19994330.270000010729 29000293.018999930471 27870462.984999950975 3962519.945999979973 60526.651053100 2024-08-04T15:37:30.987833+00:00 19994330.273999989033 29000292.976000070572 27870462.979000028223 3960990.929000020027 60526.651064570 2024-08-04T15:37:31.978840+00:00 19994330.274000000209 29000292.998999949545 27870463.042999979109 3962782.141000031959 60526.651076229 2024-08-04T15:37:32.986216+00:00 19994330.279000010341 29000293.019999980927 27870462.954999979585 3958923.884999989998 60526.651087705 2024-08-04T15:37:33.977718+00:00 19994330.271000001580 29000292.955000039190 27870463.025000039488 3959755.082000017166 60526.651099359 2024-08-04T15:37:34.984598+00:00 19994330.274999979883 29000293.057999968529 27870462.997999969870 3958095.924999951851 60526.651111018 2024-08-04T15:37:35.991973+00:00 19994330.271000031382 29000292.945999979973 27870462.911000069231 3960390.085000038147 60526.651122488 2024-08-04T15:37:36.982980+00:00 19994330.272999968380 29000293.022000070661 27870463.061999920756 3954642.023999928962 60526.651134148 2024-08-04T15:37:37.990355+00:00 19994330.278000030667 29000293.002999901772 27870463.073000069708 3954280.917000054847 60526.651145617 2024-08-04T15:37:38.981363+00:00 19994330.270999971777 29000293.005000110716 27870462.983999971300 3956707.970000029076 60526.651157277 2024-08-04T15:37:39.988738+00:00 19994330.277000010014 29000293.032999999821 27870462.929000020027 3960766.072999954224 60526.651168753 2024-08-04T15:37:40.980241+00:00 19994330.273999989033 29000292.945999998599 27870462.977999929339 3956676.934000014793 60526.651180407 2024-08-04T15:37:41.987120+00:00 19994330.270000040531 29000293.010999988765 27870463.071000099182 3958400.095999956131 60526.651191882 2024-08-04T15:37:42.978623+00:00 19994330.272999998182 29000293.031999990344 27870462.980999950320 3957548.864000082016 60526.651203536 2024-08-04T15:37:43.985503+00:00 19994330.278000000864 29000292.955000009388 27870462.945999979973 3959210.105999947060 60526.651215195 2024-08-04T15:37:44.992878+00:00 19994330.275999959558 29000293.048000011593 27870463.083000060171 3959099.019999980927 60526.651226665 2024-08-04T15:37:45.983885+00:00 19994330.272999998182 29000292.942999988794 27870462.957999940962 3957589.962000011932 60526.651238325 2024-08-04T15:37:46.991260+00:00 19994330.272999998182 29000293.017000019550 27870463.044000029564 3956174.026000022888 60526.651249795 2024-08-04T15:37:47.982267+00:00 19994330.272999998182 29000293.041000008583 27870463.049999948591 3957637.003000020981 60526.651261454 2024-08-04T15:37:48.989643+00:00 19994330.275000039488 29000292.947999950498 27870462.876999970526 3965303.947999954224 60526.651272930 2024-08-04T15:37:49.981146+00:00 19994330.271999958903 29000293.053000029176 27870463.050000071526 3949893.024999976158 60526.651284584 2024-08-04T15:37:50.988025+00:00 19994330.278000000864 29000292.962000008672 27870463.049000021070 3950338.095000029076 60526.651296060 2024-08-04T15:37:51.979528+00:00 19994330.272000011057 29000292.986000001431 27870462.911999940872 3955158.889000058174 60526.651307719 2024-08-04T15:37:52.986903+00:00 19994330.274999979883 29000293.029999971390 27870463.029999971390 3957302.084999918938 60526.651319189 2024-08-04T15:37:53.977911+00:00 19994330.271000031382 29000293.004999998957 27870463.038000110537 3953381.894000052940 60526.651330848 2024-08-04T15:37:54.985286+00:00 19994330.276999950409 29000292.997000038624 27870462.986999988556 3957915.077999948990 60526.651342502 2024-08-04T15:37:55.992165+00:00 19994330.272999998182 29000293.014999989420 27870463.010999999940 3957641.027999997139 60526.651353978 2024-08-04T15:37:56.983668+00:00 19994330.272999998182 29000292.960999969393 27870462.962000001222 3958684.899000049103 60526.651365631 2024-08-04T15:37:57.990547+00:00 19994330.274000048637 29000293.021000031382 27870463.024999991059 3956801.011999965180 60526.651377107 2024-08-04T15:37:58.982051+00:00 19994330.272999998182 29000292.993000030518 27870462.978000000119 3959291.050999999046 60526.651388766 2024-08-04T15:37:59.989426+00:00 19994330.276999950409 29000292.992999911308 27870463.011000011116 3957759.047999978065 60526.651400236 2024-08-04T15:38:00.980433+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3954096.895000100136 60526.651411896 2024-08-04T15:38:01.987807+00:00 19994330.276000019163 29000293.001999970526 27870462.953000009060 3954892.996999979019 60526.651423366 2024-08-04T15:38:02.978815+00:00 19994330.272000070661 29000292.983000040054 27870463.011999990791 3955669.072000027169 60526.651435026 2024-08-04T15:38:03.986190+00:00 19994330.272999998182 29000293.000000000000 27870462.965999990702 3961124.936999917030 60526.651446495 2024-08-04T15:38:04.977198+00:00 19994330.273999929428 29000292.996999979019 27870463.001000020653 3956091.050999999046 60526.651458155 2024-08-04T15:38:05.984573+00:00 19994330.272999998182 29000293.016000028700 27870463.046999990940 3960306.949000000954 60526.651469809 2024-08-04T15:38:06.991452+00:00 19994330.276000019163 29000293.011000040919 27870462.986000001431 3960918.953999996185 60526.651481284 2024-08-04T15:38:07.982955+00:00 19994330.276000019163 29000292.980999950320 27870463.018000010401 3959899.075000048149 60526.651492938 2024-08-04T15:38:08.989834+00:00 19994330.272999998182 29000293.034000039101 27870463.018999990076 3956435.950999975204 60526.651504414 2024-08-04T15:38:09.981338+00:00 19994330.271999958903 29000292.973999980837 27870462.950999978930 3960368.945999979973 60526.651516073 2024-08-04T15:38:10.988712+00:00 19994330.274000048637 29000292.996999979019 27870463.026000019163 3957375.154000043869 60526.651527543 2024-08-04T15:38:11.979720+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3957041.968999981880 60526.651539203 2024-08-04T15:38:12.987096+00:00 19994330.279999971390 29000292.991000059992 27870462.955999970436 3958905.906000018120 60526.651550672 2024-08-04T15:38:13.978103+00:00 19994330.269999980927 29000292.982999920845 27870462.967000011355 3956674.013999938965 60526.651562332 2024-08-04T15:38:14.985478+00:00 19994330.274000048637 29000292.985000010580 27870463.021999958903 3958730.077000021935 60526.651573986 2024-08-04T15:38:15.992356+00:00 19994330.272999998182 29000293.027000069618 27870463.011000040919 3955579.972000002861 60526.651585462 2024-08-04T15:38:16.983860+00:00 19994330.273999929428 29000292.953000001609 27870462.948000069708 3955341.060999989975 60526.651597121 2024-08-04T15:38:17.991234+00:00 19994330.274999979883 29000293.014000009745 27870463.001999970526 3958934.958000063896 60526.651608591 2024-08-04T15:38:18.982242+00:00 19994330.277000069618 29000293.039000000805 27870463.051999930292 3960245.929999948014 60526.651620250 2024-08-04T15:38:19.989618+00:00 19994330.269999999553 29000292.989999979734 27870463.002000089735 3957682.141000031959 60526.651631720 2024-08-04T15:38:20.980625+00:00 19994330.274999998510 29000293.001000020653 27870463.032999988645 3956950.929999948014 60526.651643380 2024-08-04T15:38:21.988000+00:00 19994330.274000000209 29000292.960999999195 27870462.957999940962 3964248.991000055801 60526.651654855 2024-08-04T15:38:22.979503+00:00 19994330.272000011057 29000293.007999990135 27870463.004999998957 3958749.115999937057 60526.651666509 2024-08-04T15:38:23.986383+00:00 19994330.278000000864 29000293.014000028372 27870462.968999978155 3963008.918000102043 60526.651677985 2024-08-04T15:38:24.977885+00:00 19994330.274000000209 29000292.986999958754 27870463.034000039101 3961712.986999989022 60526.651689644 2024-08-04T15:38:25.985261+00:00 19994330.270999979228 29000293.055000010878 27870463.008000019938 3959179.021999955177 60526.651701298 2024-08-04T15:38:26.992140+00:00 19994330.274000018835 29000292.966000020504 27870462.937999960035 3961333.924999951851 60526.651712768 2024-08-04T15:38:27.983148+00:00 19994330.276999980211 29000293.013999998569 27870463.006000038236 3958437.992000102997 60526.651724427 2024-08-04T15:38:28.990523+00:00 19994330.272999998182 29000293.007000029087 27870463.064999941736 3965642.998999952804 60526.651735903 2024-08-04T15:38:29.982025+00:00 19994330.272999998182 29000292.965999960899 27870462.986999988556 3955115.950999975204 60526.651747557 2024-08-04T15:38:30.988905+00:00 19994330.276000019163 29000293.037999991328 27870463.012000080198 3962904.126999973785 60526.651759033 2024-08-04T15:38:31.980408+00:00 19994330.271999981254 29000292.953999999911 27870462.953999999911 3961737.020000100136 60526.651770686 2024-08-04T15:38:32.987286+00:00 19994330.272999968380 29000293.078000009060 27870463.061999920756 3962718.925999999046 60526.651782156 2024-08-04T15:38:33.978293+00:00 19994330.272999998182 29000292.919000029564 27870462.958000060171 3954724.974999905098 60526.651793816 2024-08-04T15:38:34.985669+00:00 19994330.278000000864 29000293.031999949366 27870462.991999998689 3962073.100000023842 60526.651805291 2024-08-04T15:38:35.977173+00:00 19994330.272000011057 29000293.016000028700 27870463.021000009030 3965468.935000061989 60526.651816951 2024-08-04T15:38:36.984548+00:00 19994330.277000010014 29000292.998999949545 27870463.038999989629 3965611.030999898911 60526.651828605 2024-08-04T15:38:37.991427+00:00 19994330.271000031382 29000292.996000051498 27870462.942000001669 3962407.973000050057 60526.651840074 2024-08-04T15:38:38.982435+00:00 19994330.271999958903 29000292.937000039965 27870462.969000011683 3954607.034999967087 60526.651851734 2024-08-04T15:38:39.989810+00:00 19994330.277000010014 29000293.059999939054 27870463.063999980688 3956728.950000048149 60526.651863204 2024-08-04T15:38:40.980817+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3956156.975999950897 60526.651874864 2024-08-04T15:38:41.988192+00:00 19994330.277000010014 29000292.978000041097 27870462.888999998569 3960624.990000010002 60526.651886339 2024-08-04T15:38:42.979694+00:00 19994330.271000031382 29000293.059000018984 27870463.138000041246 3959086.077000021935 60526.651897993 2024-08-04T15:38:43.986575+00:00 19994330.269999980927 29000292.939999941736 27870462.933999959379 3960054.057000041008 60526.651909469 2024-08-04T15:38:44.978078+00:00 19994330.274999979883 29000293.036000009626 27870463.037999991328 3961041.912999988068 60526.651921128 2024-08-04T15:38:45.985453+00:00 19994330.278999980539 29000292.983000040054 27870462.998000029474 3962264.021999955177 60526.651932598 2024-08-04T15:38:46.976458+00:00 19994330.272000070661 29000293.014999989420 27870462.947000030428 3959594.945000051986 60526.651944257 2024-08-04T15:38:47.983835+00:00 19994330.274999979883 29000292.965999960899 27870462.978999968618 3957544.090999960899 60526.651955911 2024-08-04T15:38:48.990714+00:00 19994330.271999958903 29000293.036000009626 27870463.065999981016 3958667.937000035774 60526.651967387 2024-08-04T15:38:49.982218+00:00 19994330.274000048637 29000292.965000029653 27870462.967999991030 3957448.023999928962 60526.651979040 2024-08-04T15:38:50.989097+00:00 19994330.276999950409 29000293.078999999911 27870463.084000051022 3963200.984000086784 60526.651990516 2024-08-04T15:38:51.980599+00:00 19994330.272000070661 29000292.942999958992 27870462.915999948978 3961407.877999901772 60526.652002176 2024-08-04T15:38:52.987975+00:00 19994330.274999979883 29000292.991000059992 27870463.042999979109 3955906.155000091065 60526.652013646 2024-08-04T15:38:53.978982+00:00 19994330.273999929428 29000293.039999999106 27870462.993000030518 3957775.985999941826 60526.652025305 2024-08-04T15:38:54.986357+00:00 19994330.272999998182 29000292.967999998480 27870463.009999990463 3959607.006999969017 60526.652036775 2024-08-04T15:38:55.977365+00:00 19994330.272000070661 29000293.015999998897 27870462.948000069708 3959890.950000048149 60526.652048435 2024-08-04T15:38:56.984740+00:00 19994330.278999920934 29000292.993999999017 27870463.034999970347 3960053.036000012886 60526.652060094 2024-08-04T15:38:57.992115+00:00 19994330.272999998182 29000292.982999980450 27870462.949999928474 3956754.960999966133 60526.652071564 2024-08-04T15:38:58.983122+00:00 19994330.272999998182 29000293.004000011832 27870463.008000019938 3958353.106999992859 60526.652083223 2024-08-04T15:38:59.990497+00:00 19994330.272999998182 29000292.988999988884 27870463.006000038236 3960419.791000009049 60526.652094693 2024-08-04T15:39:00.981505+00:00 19994330.274000048637 29000293.043000008911 27870463.065999981016 3958144.151000022888 60526.652106353 2024-08-04T15:39:01.988881+00:00 19994330.271999958903 29000292.967999991030 27870462.978999968618 3953652.052999972831 60526.652117823 2024-08-04T15:39:02.979887+00:00 19994330.274999979883 29000293.026000019163 27870463.002000089735 3958854.886000037193 60526.652129482 2024-08-04T15:39:03.987262+00:00 19994330.277000069618 29000292.986000001431 27870462.969999909401 3957189.082999945153 60526.652140952 2024-08-04T15:39:04.978269+00:00 19994330.272999998182 29000293.025999959558 27870463.018000010401 3958868.009999989998 60526.652152612 2024-08-04T15:39:05.985645+00:00 19994330.272999998182 29000292.984000030905 27870462.985000010580 3959998.973000050057 60526.652164088 2024-08-04T15:39:06.977148+00:00 19994330.272999998182 29000292.971999999136 27870462.970000028610 3963435.962000011932 60526.652175741 2024-08-04T15:39:07.984027+00:00 19994330.274999979883 29000292.996999979019 27870463.024999979883 3963004.018999934196 60526.652187400 2024-08-04T15:39:08.991402+00:00 19994330.276999950409 29000292.985000010580 27870462.950000051409 3960657.869000076782 60526.652198871 2024-08-04T15:39:09.982410+00:00 19994330.272999998182 29000293.073000010103 27870463.078999999911 3961293.110000013839 60526.652210530 2024-08-04T15:39:10.989785+00:00 19994330.272000070661 29000292.952999949455 27870462.977999929339 3954695.980999947060 60526.652222006 2024-08-04T15:39:11.981288+00:00 19994330.271999958903 29000293.026000019163 27870463.004999998957 3962882.017000079155 60526.652233659 2024-08-04T15:39:12.988167+00:00 19994330.277000069618 29000293.009000059217 27870462.973999999464 3962930.036999940872 60526.652245135 2024-08-04T15:39:13.979670+00:00 19994330.272999998182 29000292.957999940962 27870463.039000000805 3961459.970999956131 60526.652256794 2024-08-04T15:39:14.987045+00:00 19994330.274999998510 29000293.001999970526 27870462.960999999195 3961618.027999997139 60526.652268264 2024-08-04T15:39:15.978053+00:00 19994330.272999990731 29000293.011000040919 27870463.037000000477 3957869.929000020027 60526.652279924 2024-08-04T15:39:16.985428+00:00 19994330.271000009030 29000293.006999969482 27870462.969000011683 3962429.049000024796 60526.652291394 2024-08-04T15:39:17.976435+00:00 19994330.274999991059 29000292.985000010580 27870462.974000010639 3961151.978999971878 60526.652303053 2024-08-04T15:39:18.983810+00:00 19994330.276000011712 29000292.991999980062 27870463.041999999434 3958800.984000086784 60526.652314707 2024-08-04T15:39:19.990689+00:00 19994330.274999991059 29000293.029999971390 27870462.991999980062 3961373.970999956131 60526.652326183 2024-08-04T15:39:20.982193+00:00 19994330.272000011057 29000292.985000010580 27870462.969999998808 3958166.023999928962 60526.652337837 2024-08-04T15:39:21.989072+00:00 19994330.274999979883 29000293.014999989420 27870463.040999978781 3958773.058000088204 60526.652349312 2024-08-04T15:39:22.980575+00:00 19994330.272000011057 29000292.964000109583 27870462.992000039667 3963255.976999998093 60526.652360966 2024-08-04T15:39:23.987454+00:00 19994330.275000009686 29000293.023999929428 27870463.027000010014 3960757.008000016212 60526.652372442 2024-08-04T15:39:24.978958+00:00 19994330.273999989033 29000293.044000029564 27870463.030999958515 3962363.029999970924 60526.652384101 2024-08-04T15:39:25.986333+00:00 19994330.279000010341 29000292.973999980837 27870462.976000010967 3956351.039999961853 60526.652395571 2024-08-04T15:39:26.977340+00:00 19994330.270000010729 29000292.983000040054 27870462.993000030518 3958151.896000028122 60526.652407230 2024-08-04T15:39:27.984715+00:00 19994330.274999979883 29000292.992999911308 27870462.984999950975 3958897.031999946106 60526.652418701 2024-08-04T15:39:28.975722+00:00 19994330.269999980927 29000292.991000059992 27870462.934999998659 3963378.009000062943 60526.652430360 2024-08-04T15:39:29.983097+00:00 19994330.277000010014 29000293.028000000864 27870463.087000008672 3961269.970999956131 60526.652442014 2024-08-04T15:39:30.989977+00:00 19994330.275000039488 29000292.988000001758 27870462.972000058740 3960046.060000061989 60526.652453490 2024-08-04T15:39:31.981480+00:00 19994330.274999979883 29000292.995999999344 27870463.018999930471 3960511.947000027169 60526.652465143 2024-08-04T15:39:32.988359+00:00 19994330.273999989033 29000293.006000000983 27870462.962000008672 3964477.910999894142 60526.652476619 2024-08-04T15:39:33.979862+00:00 19994330.272000011057 29000292.989000011235 27870463.029999971390 3957265.087999999989 60526.652488273 2024-08-04T15:39:34.986741+00:00 19994330.272999998182 29000292.986000001431 27870462.963000059128 3966588.032000000123 60526.652499748 2024-08-04T15:39:35.978244+00:00 19994330.274999979883 29000292.978999998420 27870463.001999970526 3959588.971000000834 60526.652511402 2024-08-04T15:39:36.985124+00:00 19994330.279000040144 29000293.041999999434 27870463.022999998182 3956766.983999998774 60526.652522878 2024-08-04T15:39:37.976627+00:00 19994330.269999980927 29000292.986999988556 27870462.944999929518 3959178.020000000019 60526.652534531 2024-08-04T15:39:38.983506+00:00 19994330.273999989033 29000293.030000030994 27870463.083000060171 3957172.043000000995 60526.652546185 2024-08-04T15:39:39.990385+00:00 19994330.271999958903 29000292.944999989122 27870462.916999939829 3955325.933999999892 60526.652557661 2024-08-04T15:39:40.981888+00:00 19994330.274000048637 29000293.081999961287 27870463.053000088781 3961154.020999997854 60526.652569320 2024-08-04T15:39:41.989264+00:00 19994330.278000000864 29000292.963000059128 27870463.031999949366 3958217.002000004053 60526.652580790 2024-08-04T15:39:42.980271+00:00 19994330.271999958903 29000293.016999959946 27870462.973999980837 3964718.069999999832 60526.652592449 2024-08-04T15:39:43.987646+00:00 19994330.272999998182 29000292.963999990374 27870463.018000010401 3960398.901999995112 60526.652603920 2024-08-04T15:39:44.978653+00:00 19994330.275000099093 29000292.956000030041 27870462.912000060081 3965169.005000003148 60526.652615579 2024-08-04T15:39:45.986028+00:00 19994330.272999998182 29000293.059999998659 27870463.047999981791 3956941.019000000786 60526.652627049 2024-08-04T15:39:46.977036+00:00 19994330.274999979883 29000292.944000009447 27870463.006000038236 3955280.927000001073 60526.652638708 2024-08-04T15:39:47.984411+00:00 19994330.276999950409 29000293.082999940962 27870463.044999960810 3954984.098999998998 60526.652650184 2024-08-04T15:39:48.975914+00:00 19994330.272000070661 29000292.958999991417 27870462.929000020027 3965711.925999999046 60526.652661838 2024-08-04T15:39:49.982793+00:00 19994330.270999908447 29000293.004000071436 27870463.057999968529 3957996.051999994088 60526.652673492 2024-08-04T15:39:50.989673+00:00 19994330.275000099093 29000293.019999980927 27870463.001000050455 3959290.064000010025 60526.652684967 2024-08-04T15:39:51.981176+00:00 19994330.274999979883 29000293.000000000000 27870463.008000001311 3961133.914999992121 60526.652696627 2024-08-04T15:39:52.988551+00:00 19994330.271999958903 29000292.985999941826 27870462.956999991089 3959860.025000005960 60526.652708097 2024-08-04T15:39:53.979558+00:00 19994330.274999979883 29000293.014000058174 27870463.083000000566 3958706.993000001181 60526.652719756 2024-08-04T15:39:54.986934+00:00 19994330.276000019163 29000292.980999950320 27870462.876999989152 3960167.101999998093 60526.652731226 2024-08-04T15:39:55.977940+00:00 19994330.271000031382 29000293.031000021845 27870463.087999999523 3960619.964000002015 60526.652742886 2024-08-04T15:39:56.985316+00:00 19994330.273999929428 29000292.938000079244 27870462.932000011206 3958487.030999987852 60526.652754361 2024-08-04T15:39:57.976819+00:00 19994330.275000099093 29000293.093999978155 27870463.074000000954 3958150.939000010025 60526.652766015 2024-08-04T15:39:58.983698+00:00 19994330.273999929428 29000292.942999958992 27870462.946000009775 3956137.965000004042 60526.652777669 2024-08-04T15:39:59.990577+00:00 19994330.272000070661 29000293.021000031382 27870463.009999990463 3958012.047999992967 60526.652789144 2024-08-04T15:40:00.982081+00:00 19994330.275999899954 29000292.949999928474 27870462.995999988168 3960241.018999993801 60526.652800804 2024-08-04T15:40:01.989456+00:00 19994330.274000048637 29000293.052000049502 27870463.018999990076 3960955.962999999989 60526.652812274 2024-08-04T15:40:02.980463+00:00 19994330.274000048637 29000292.998000029474 27870462.999000009149 3957093.011000006925 60526.652823933 2024-08-04T15:40:03.987838+00:00 19994330.274999979883 29000292.981999989599 27870463.005999978632 3958537.016000003088 60526.652835409 2024-08-04T15:40:04.979341+00:00 19994330.273999929428 29000293.026000019163 27870463.021000031382 3956380.906999989878 60526.652847063 2024-08-04T15:40:05.986220+00:00 19994330.272999998182 29000292.985999941826 27870462.987999979407 3958098.034000008833 60526.652858539 2024-08-04T15:40:06.977723+00:00 19994330.276000019163 29000292.968999978155 27870462.916000008583 3957242.004999995232 60526.652870192 2024-08-04T15:40:07.984603+00:00 19994330.271999999881 29000293.028000000864 27870463.063000019640 3960206.939000010025 60526.652881668 2024-08-04T15:40:08.976106+00:00 19994330.275000009686 29000292.989000011235 27870462.959999978542 3959400.074999988079 60526.652893327 2024-08-04T15:40:09.983481+00:00 19994330.272999990731 29000293.001999989152 27870462.996999979019 3959751.983999996912 60526.652904981 2024-08-04T15:40:10.990361+00:00 19994330.276000011712 29000293.030000019819 27870463.077000018209 3950332.000000000000 60526.652916457 2024-08-04T15:40:11.981864+00:00 19994330.271999999881 29000292.940000001341 27870462.925999999046 3961132.944000006188 60526.652928110 2024-08-04T15:40:12.988743+00:00 19994330.272999998182 29000293.037999991328 27870463.047999981791 3954027.131000012159 60526.652939586 2024-08-04T15:40:13.980246+00:00 19994330.275000009686 29000293.000000000000 27870462.958999991417 3954379.933999984991 60526.652951240 2024-08-04T15:40:14.987125+00:00 19994330.274999979883 29000293.013999998569 27870463.052000049502 3955458.041999996174 60526.652962715 2024-08-04T15:40:15.978629+00:00 19994330.272999998182 29000293.006999999285 27870463.016000028700 3955243.993000001181 60526.652974375 2024-08-04T15:40:16.986003+00:00 19994330.275000009686 29000292.947000030428 27870462.916999939829 3958895.918000013102 60526.652985845 2024-08-04T15:40:17.977011+00:00 19994330.273999989033 29000292.981000009924 27870462.988999959081 3953916.014999986161 60526.652997504 2024-08-04T15:40:18.984386+00:00 19994330.272999998182 29000293.038999971002 27870463.084000110626 3955086.067000002135 60526.653008975 2024-08-04T15:40:19.975393+00:00 19994330.275000039488 29000293.037000000477 27870462.972999930382 3962325.983000009786 60526.653020634 2024-08-04T15:40:20.982768+00:00 19994330.274999979883 29000292.950999978930 27870463.008000019938 3959658.000000000000 60526.653032287 2024-08-04T15:40:21.989648+00:00 19994330.272000011057 29000293.013999998569 27870462.978000041097 3957574.942000002135 60526.653043763 2024-08-04T15:40:22.981151+00:00 19994330.274999979883 29000292.975000020117 27870463.018999930471 3957404.060999989975 60526.653055417 2024-08-04T15:40:23.988030+00:00 19994330.272999998182 29000293.028999980539 27870462.981999989599 3962370.895999997854 60526.653066893 2024-08-04T15:40:24.979533+00:00 19994330.273999989033 29000292.981999989599 27870462.985000010580 3958566.106000006199 60526.653078546 2024-08-04T15:40:25.986412+00:00 19994330.273999989033 29000293.003000020981 27870463.050000071526 3956640.907000004780 60526.653090022 2024-08-04T15:40:26.977916+00:00 19994330.274000048637 29000292.975000020117 27870462.982999920845 3957139.081999986898 60526.653101682 2024-08-04T15:40:27.985290+00:00 19994330.276999950409 29000293.055999990553 27870462.988999959081 3963996.978000015020 60526.653113151 2024-08-04T15:40:28.976298+00:00 19994330.275000039488 29000292.955999970436 27870462.975000020117 3961573.995999991894 60526.653124811 2024-08-04T15:40:29.983673+00:00 19994330.268999990076 29000293.060999989510 27870463.070000000298 3961133.969000012148 60526.653136281 2024-08-04T15:40:30.974681+00:00 19994330.272999998182 29000292.993000030518 27870462.967999991030 3960351.138999999035 60526.653147941 2024-08-04T15:40:31.982056+00:00 19994330.274999979883 29000292.996000051498 27870462.989000011235 3965264.844999998808 60526.653159594 2024-08-04T15:40:32.988934+00:00 19994330.276000019163 29000292.964999910444 27870462.969999998808 3960273.037000000011 60526.653171070 2024-08-04T15:40:33.980438+00:00 19994330.272999998182 29000293.001000050455 27870463.034000009298 3960905.025999993086 60526.653182729 2024-08-04T15:40:34.987814+00:00 19994330.274999979883 29000292.998999949545 27870462.962999999523 3956408.947999984026 60526.653194199 2024-08-04T15:40:35.978820+00:00 19994330.272999998182 29000293.019000049680 27870463.023999989033 3963749.994000018109 60526.653205859 2024-08-04T15:40:36.986195+00:00 19994330.274999979883 29000292.953999999911 27870463.023999989033 3961050.057999997865 60526.653217329 2024-08-04T15:40:37.977203+00:00 19994330.271000031382 29000293.069000009447 27870462.990000009537 3962832.965999991167 60526.653228988 2024-08-04T15:40:38.984578+00:00 19994330.279999971390 29000292.978999968618 27870463.061000019312 3958350.952000021935 60526.653240464 2024-08-04T15:40:39.976081+00:00 19994330.272000070661 29000293.003000020981 27870462.909999970347 3957879.099999994040 60526.653252117 2024-08-04T15:40:40.982960+00:00 19994330.274999979883 29000292.952000018209 27870462.976000010967 3956520.002000004053 60526.653263777 2024-08-04T15:40:41.990335+00:00 19994330.268999930471 29000293.036000009626 27870463.050999999046 3963703.967000008095 60526.653275253 2024-08-04T15:40:42.981838+00:00 19994330.277000069618 29000292.977999929339 27870463.012000020593 3959701.032000004780 60526.653286906 2024-08-04T15:40:43.988718+00:00 19994330.276000019163 29000293.021000031382 27870462.995000001043 3957202.032999991905 60526.653298377 2024-08-04T15:40:44.979725+00:00 19994330.271999958903 29000293.004999998957 27870463.021999958903 3955332.998999952804 60526.653310036 2024-08-04T15:40:45.987100+00:00 19994330.274000048637 29000292.951999999583 27870462.971999999136 3958645.833000003826 60526.653321506 2024-08-04T15:40:46.978107+00:00 19994330.275999899954 29000293.041000008583 27870463.055999990553 3958264.237000048161 60526.653333165 2024-08-04T15:40:47.985483+00:00 19994330.271000031382 29000293.008999999613 27870462.968999978155 3961158.797999978065 60526.653344635 2024-08-04T15:40:48.976490+00:00 19994330.272999998182 29000292.971999999136 27870462.968000050634 3955857.095000029076 60526.653356295 2024-08-04T15:40:49.983865+00:00 19994330.278000000864 29000293.067999988794 27870463.036000009626 3960228.952999948990 60526.653367770 2024-08-04T15:40:50.975368+00:00 19994330.276000019163 29000292.918999999762 27870462.947999950498 3962872.142000020016 60526.653379424 2024-08-04T15:40:51.982247+00:00 19994330.272999998182 29000293.036000009626 27870463.041000008583 3955469.971000016201 60526.653391084 2024-08-04T15:40:52.989622+00:00 19994330.271000031382 29000292.974000010639 27870462.942000031471 3959532.907000004780 60526.653402554 2024-08-04T15:40:53.980630+00:00 19994330.272999998182 29000293.034999970347 27870463.039999961853 3956355.071999967098 60526.653414213 2024-08-04T15:40:54.988005+00:00 19994330.274999979883 29000292.988000039011 27870462.986000061035 3962841.888000010978 60526.653425683 2024-08-04T15:40:55.979012+00:00 19994330.274000048637 29000292.973999980837 27870463.008999940008 3962035.022000014782 60526.653437342 2024-08-04T15:40:56.986388+00:00 19994330.273999929428 29000293.028000000864 27870463.021000031382 3958645.977999985218 60526.653448813 2024-08-04T15:40:57.977394+00:00 19994330.272000070661 29000292.986999988556 27870462.983000040054 3957257.175999999046 60526.653460472 2024-08-04T15:40:58.984770+00:00 19994330.272999998182 29000292.997000038624 27870462.921999931335 3960926.894999980927 60526.653471948 2024-08-04T15:40:59.976273+00:00 19994330.276999950409 29000293.021999958903 27870463.133000019938 3958203.943000019062 60526.653483601 2024-08-04T15:41:00.983152+00:00 19994330.274999998510 29000292.980000019073 27870462.917000059038 3960905.123000026215 60526.653495077 2024-08-04T15:41:01.974655+00:00 19994330.276999998838 29000293.026000019163 27870462.996999979019 3959031.958999990951 60526.653506731 2024-08-04T15:41:02.981535+00:00 19994330.271999999881 29000293.001999970526 27870463.011999960989 3959103.978999971878 60526.653518390 2024-08-04T15:41:03.988910+00:00 19994330.269999999553 29000292.986000061035 27870463.001999970526 3957438.989000021946 60526.653529866 2024-08-04T15:41:04.980413+00:00 19994330.274000000209 29000292.997999910265 27870463.016000028700 3957576.969999969006 60526.653541519 2024-08-04T15:41:05.987292+00:00 19994330.275999989361 29000292.999000068754 27870462.993999961764 3958305.023000001907 60526.653552995 2024-08-04T15:41:06.978795+00:00 19994330.272000011057 29000292.995999928564 27870462.966000080109 3957496.987000048161 60526.653564649 2024-08-04T15:41:07.985675+00:00 19994330.276999980211 29000293.003000020981 27870463.016999959946 3956097.915999948978 60526.653576124 2024-08-04T15:41:08.977178+00:00 19994330.272000011057 29000292.971999999136 27870462.984999999404 3957864.078999996185 60526.653587784 2024-08-04T15:41:09.984552+00:00 19994330.272999998182 29000293.055000070482 27870463.057000000030 3959090.010000050068 60526.653599254 2024-08-04T15:41:10.975560+00:00 19994330.273999989033 29000292.941999908537 27870462.978999998420 3958209.013999999035 60526.653610914 2024-08-04T15:41:11.982935+00:00 19994330.273999989033 29000293.047999981791 27870463.019999980927 3956251.898000001907 60526.653622384 2024-08-04T15:41:12.973943+00:00 19994330.277000010014 29000292.980000019073 27870462.981000009924 3958682.087999999989 60526.653634043 2024-08-04T15:41:13.981318+00:00 19994330.271000001580 29000292.990000009537 27870462.978000018746 3952426.987999976147 60526.653645697 2024-08-04T15:41:14.988197+00:00 19994330.274999979883 29000293.031000021845 27870463.030999988317 3962023.967000008095 60526.653657172 2024-08-04T15:41:15.979700+00:00 19994330.271000031382 29000293.000000000000 27870463.018000010401 3963296.954999982845 60526.653668826 2024-08-04T15:41:16.986579+00:00 19994330.276000019163 29000292.947000030428 27870462.948999971151 3961691.074999988079 60526.653680302 2024-08-04T15:41:17.978083+00:00 19994330.276999950409 29000293.069999929518 27870463.040000021458 3957027.895000040997 60526.653691961 2024-08-04T15:41:18.985458+00:00 19994330.274000048637 29000292.986000061035 27870462.998000029474 3962995.192999958992 60526.653703432 2024-08-04T15:41:19.976465+00:00 19994330.273999989033 29000292.945999979973 27870462.953999999911 3956590.912000000011 60526.653715091 2024-08-04T15:41:20.983840+00:00 19994330.270999971777 29000293.029000040144 27870463.029999971390 3959999.020000040997 60526.653726561 2024-08-04T15:41:21.974847+00:00 19994330.278000000864 29000292.973999999464 27870462.985000010580 3962914.902000010014 60526.653738220 2024-08-04T15:41:22.982222+00:00 19994330.272000011057 29000293.069000009447 27870463.078000009060 3959862.102999985218 60526.653749874 2024-08-04T15:41:23.989102+00:00 19994330.275000039488 29000292.932999998331 27870462.935999989510 3958044.967999995220 60526.653761350 2024-08-04T15:41:24.980605+00:00 19994330.273999989033 29000293.030999999493 27870463.041000008583 3959273.990000010002 60526.653773009 2024-08-04T15:41:25.987980+00:00 19994330.272000011057 29000293.025999989361 27870462.991999980062 3957968.960999966133 60526.653784479 2024-08-04T15:41:26.978987+00:00 19994330.271000031382 29000292.962000008672 27870462.958000000566 3958298.104000031948 60526.653796138 2024-08-04T15:41:27.986363+00:00 19994330.275999899954 29000293.028000000864 27870463.018000010401 3958142.959999979008 60526.653807608 2024-08-04T15:41:28.977370+00:00 19994330.275000099093 29000292.991000000387 27870462.990999940783 3960256.990000010002 60526.653819268 2024-08-04T15:41:29.984745+00:00 19994330.273999929428 29000292.997000008821 27870462.976000070572 3957916.999000012875 60526.653830738 2024-08-04T15:41:30.975753+00:00 19994330.277000069618 29000293.018000010401 27870463.047999981791 3958359.117999970913 60526.653842397 2024-08-04T15:41:31.983127+00:00 19994330.270999908447 29000292.987999979407 27870463.008000019938 3959709.897000014782 60526.653853873 2024-08-04T15:41:32.974631+00:00 19994330.272999998182 29000292.959999978542 27870462.955999970436 3963935.022000014782 60526.653865527 2024-08-04T15:41:33.981510+00:00 19994330.276000019163 29000293.031000021845 27870463.013000011444 3958320.969999969006 60526.653877181 2024-08-04T15:41:34.988389+00:00 19994330.274999979883 29000293.003000020981 27870462.985000010580 3961613.124000012875 60526.653888656 2024-08-04T15:41:35.979892+00:00 19994330.272000070661 29000292.977000001818 27870463.001999970526 3962996.901000022888 60526.653900316 2024-08-04T15:41:36.987267+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3960425.987999976147 60526.653911786 2024-08-04T15:41:37.978274+00:00 19994330.275999899954 29000292.999000009149 27870463.032000061125 3958300.075999975204 60526.653923445 2024-08-04T15:41:38.985650+00:00 19994330.272000070661 29000293.023999989033 27870463.008999940008 3966777.961000024807 60526.653934921 2024-08-04T15:41:39.977153+00:00 19994330.272999998182 29000292.985000010580 27870462.993000030518 3960309.061999977101 60526.653946574 2024-08-04T15:41:40.984032+00:00 19994330.276999950409 29000293.031000021845 27870463.006999969482 3960008.837000011932 60526.653958050 2024-08-04T15:41:41.975535+00:00 19994330.276000019163 29000292.972999930382 27870462.963000059128 3957776.025000036228 60526.653969704 2024-08-04T15:41:42.982415+00:00 19994330.271999958903 29000292.971999999136 27870462.952000018209 3961586.976999998093 60526.653981179 2024-08-04T15:41:43.973918+00:00 19994330.272999998182 29000293.014999989420 27870463.064999941736 3958379.005999981891 60526.653992834 2024-08-04T15:41:44.980797+00:00 19994330.275000099093 29000292.991000059992 27870462.988999959081 3959983.143999993801 60526.654004493 2024-08-04T15:41:45.988172+00:00 19994330.275999899954 29000293.023999929428 27870462.985000010580 3957855.925999999046 60526.654015963 2024-08-04T15:41:46.979179+00:00 19994330.276000019163 29000293.009999990463 27870463.041000001132 3958964.996999979019 60526.654027622 2024-08-04T15:41:47.986555+00:00 19994330.271000031382 29000292.986000061035 27870462.930999990553 3963102.921000003815 60526.654039092 2024-08-04T15:41:48.977562+00:00 19994330.272999998182 29000292.970000028610 27870463.059000011533 3958126.018999993801 60526.654050752 2024-08-04T15:41:49.984937+00:00 19994330.274999979883 29000293.034999970347 27870462.978000000119 3961907.060000061989 60526.654062227 2024-08-04T15:41:50.976440+00:00 19994330.271000031382 29000293.006000038236 27870463.026999980211 3962779.953999996185 60526.654073881 2024-08-04T15:41:51.983319+00:00 19994330.278000000864 29000292.975999951363 27870462.984000030905 3958300.042999982834 60526.654085357 2024-08-04T15:41:52.974822+00:00 19994330.272999998182 29000292.998999949545 27870462.998999979347 3962772.975000023842 60526.654097010 2024-08-04T15:41:53.981702+00:00 19994330.274999979883 29000293.009000059217 27870462.981000009924 3963703.000999927986 60526.654108670 2024-08-04T15:41:54.989077+00:00 19994330.271000001580 29000292.971999999136 27870463.000000000000 3961094.935999989975 60526.654120145 2024-08-04T15:41:55.980580+00:00 19994330.274999998510 29000293.023999929428 27870463.006999999285 3960476.034000039101 60526.654131799 2024-08-04T15:41:56.987459+00:00 19994330.274999998510 29000293.019000049680 27870463.024999979883 3966367.024000049103 60526.654143275 2024-08-04T15:41:57.978963+00:00 19994330.272000011057 29000292.950999978930 27870462.949000000954 3963183.092999935150 60526.654154929 2024-08-04T15:41:58.985842+00:00 19994330.275999989361 29000293.017000000924 27870463.053000029176 3961686.978999971878 60526.654166405 2024-08-04T15:41:59.977345+00:00 19994330.271000001580 29000292.988000001758 27870462.960999969393 3960830.929000020027 60526.654178058 2024-08-04T15:42:00.984224+00:00 19994330.275999989361 29000292.997000008821 27870463.000000000000 3960615.070999979973 60526.654189534 2024-08-04T15:42:01.975726+00:00 19994330.274000018835 29000293.051999989897 27870463.037000000477 3958412.940000057220 60526.654201188 2024-08-04T15:42:02.982607+00:00 19994330.273999989033 29000292.951000008732 27870462.948000010103 3964406.000000000000 60526.654212663 2024-08-04T15:42:03.974109+00:00 19994330.275000009686 29000293.015999998897 27870463.021000031382 3957534.962999939919 60526.654224317 2024-08-04T15:42:04.980989+00:00 19994330.275000009686 29000292.993000000715 27870463.019999980927 3959189.071000099182 60526.654235976 2024-08-04T15:42:05.988364+00:00 19994330.271000001580 29000293.020000010729 27870462.924000021070 3958497.868999958038 60526.654247452 2024-08-04T15:42:06.979867+00:00 19994330.273999989033 29000292.954999979585 27870462.998999949545 3957334.121999979019 60526.654259106 2024-08-04T15:42:07.986746+00:00 19994330.274999979883 29000293.051999989897 27870463.106999989599 3957670.057000041008 60526.654270581 2024-08-04T15:42:08.978249+00:00 19994330.276000019163 29000293.036000009626 27870462.976000070572 3962904.978999971878 60526.654282241 2024-08-04T15:42:09.985625+00:00 19994330.271000031382 29000292.949999991804 27870462.991999980062 3960651.962000011932 60526.654293711 2024-08-04T15:42:10.976632+00:00 19994330.273999989033 29000293.052000049502 27870463.000999931246 3957079.962000011932 60526.654305371 2024-08-04T15:42:11.984007+00:00 19994330.273999989033 29000292.949999991804 27870462.998000029474 3956549.973999977112 60526.654316841 2024-08-04T15:42:12.975014+00:00 19994330.273999989033 29000293.019999980927 27870463.006000038236 3955094.172999978065 60526.654328500 2024-08-04T15:42:13.982389+00:00 19994330.273999989033 29000292.995999988168 27870463.036999940872 3958469.902000070084 60526.654339970 2024-08-04T15:42:14.973397+00:00 19994330.277000010014 29000293.048000041395 27870462.955000039190 3960284.967999935150 60526.654351629 2024-08-04T15:42:15.980772+00:00 19994330.272000011057 29000292.929999951273 27870463.019000049680 3960330.045000075828 60526.654363283 2024-08-04T15:42:16.987651+00:00 19994330.273999989033 29000292.957000020891 27870462.893999930471 3957429.991999983788 60526.654374759 2024-08-04T15:42:17.979154+00:00 19994330.271000031382 29000293.059000018984 27870463.092000011355 3961851.838999987114 60526.654386412 2024-08-04T15:42:18.986033+00:00 19994330.278999980539 29000292.968999978155 27870462.955999970436 3957816.130999923218 60526.654397888 2024-08-04T15:42:19.977537+00:00 19994330.269999980927 29000293.024999979883 27870462.991999980062 3962569.997000098228 60526.654409547 2024-08-04T15:42:20.984912+00:00 19994330.274999979883 29000292.977000001818 27870462.981000069529 3958475.059999942780 60526.654421018 2024-08-04T15:42:21.975919+00:00 19994330.274000048637 29000293.004000071436 27870463.011999960989 3953243.925999999046 60526.654432677 2024-08-04T15:42:22.983294+00:00 19994330.274999979883 29000293.014999989420 27870463.039000030607 3950731.000000000000 60526.654444152 2024-08-04T15:42:23.974798+00:00 19994330.274999979883 29000293.006000038236 27870462.995999928564 3957748.019999980927 60526.654455807 2024-08-04T15:42:24.981676+00:00 19994330.275000099093 29000292.992999911308 27870462.986000061035 3957515.050000071991 60526.654467282 2024-08-04T15:42:25.973180+00:00 19994330.271999958903 29000293.004000071436 27870463.000999998301 3957704.893000007141 60526.654478936 2024-08-04T15:42:26.980059+00:00 19994330.274999979883 29000293.032999988645 27870463.046000000089 3954125.000999927986 60526.654490595 2024-08-04T15:42:27.987435+00:00 19994330.272999998182 29000292.990999940783 27870463.015999998897 3963291.062000035774 60526.654502065 2024-08-04T15:42:28.978441+00:00 19994330.271000031382 29000292.956000089645 27870462.938999999315 3957078.069999932777 60526.654513725 2024-08-04T15:42:29.985817+00:00 19994330.276000019163 29000292.993999961764 27870463.013999979943 3958581.940000057220 60526.654525200 2024-08-04T15:42:30.977320+00:00 19994330.271999958903 29000293.016000028700 27870463.002000000328 3959243.978000044823 60526.654536854 2024-08-04T15:42:31.984199+00:00 19994330.279999971390 29000292.996999979019 27870463.030000001192 3961874.993999958038 60526.654548330 2024-08-04T15:42:32.975702+00:00 19994330.271000031382 29000293.014999989420 27870462.944000009447 3962673.953999996185 60526.654559984 2024-08-04T15:42:33.982582+00:00 19994330.274000048637 29000293.018000010401 27870463.072000030428 3965782.138000010978 60526.654571459 2024-08-04T15:42:34.974084+00:00 19994330.270999908447 29000292.960000038147 27870462.969999969006 3959635.837999939919 60526.654583113 2024-08-04T15:42:35.980964+00:00 19994330.277000069618 29000293.032999999821 27870463.004000011832 3958286.113000034820 60526.654594772 2024-08-04T15:42:36.988339+00:00 19994330.274999979883 29000292.958000000566 27870462.978999968618 3955431.986999989022 60526.654606248 2024-08-04T15:42:37.979841+00:00 19994330.272999998182 29000293.021999999881 27870462.985000010580 3954330.052000045776 60526.654617902 2024-08-04T15:42:38.986721+00:00 19994330.272999998182 29000292.996999990195 27870463.035000029951 3956236.013999938965 60526.654629378 2024-08-04T15:42:39.978225+00:00 19994330.272999998182 29000292.994999989867 27870462.973999980837 3962016.942000031006 60526.654641031 2024-08-04T15:42:40.985104+00:00 19994330.278000000864 29000293.013999998569 27870463.037000000477 3954898.032000064850 60526.654652507 2024-08-04T15:42:41.976607+00:00 19994330.271000031382 29000292.991000030190 27870462.949000000954 3959342.968999981880 60526.654664161 2024-08-04T15:42:42.983486+00:00 19994330.276000019163 29000293.006999999285 27870463.037999991328 3958028.008000016212 60526.654675636 2024-08-04T15:42:43.974990+00:00 19994330.272999998182 29000293.004000011832 27870462.981000069529 3956858.890999913216 60526.654687296 2024-08-04T15:42:44.982365+00:00 19994330.273999929428 29000293.014999989420 27870463.044999960810 3958235.091000080109 60526.654698766 2024-08-04T15:42:45.973372+00:00 19994330.274999979883 29000292.999000009149 27870463.003000020981 3961091.001999973785 60526.654710419 2024-08-04T15:42:46.980251+00:00 19994330.275000099093 29000293.011999960989 27870462.965999960899 3958154.893000007141 60526.654722079 2024-08-04T15:42:47.987626+00:00 19994330.272999998182 29000292.962000008672 27870463.016000028700 3960931.042999982834 60526.654733554 2024-08-04T15:42:48.979129+00:00 19994330.274999998510 29000293.016000028700 27870463.008999940008 3958847.995999931823 60526.654745209 2024-08-04T15:42:49.986009+00:00 19994330.271000001580 29000293.000999990851 27870462.958999991417 3958027.014000058174 60526.654756684 2024-08-04T15:42:50.977511+00:00 19994330.274000000209 29000292.960999969393 27870462.993000030518 3961225.111999989022 60526.654768338 2024-08-04T15:42:51.984391+00:00 19994330.274999991059 29000293.015000049025 27870463.024999979883 3963287.914000033867 60526.654779814 2024-08-04T15:42:52.975895+00:00 19994330.274000000209 29000292.995999928564 27870462.956000089645 3965719.980000019073 60526.654791467 2024-08-04T15:42:53.982773+00:00 19994330.274000000209 29000292.985000010580 27870462.990000009537 3959606.930999993812 60526.654802943 2024-08-04T15:42:54.974276+00:00 19994330.275000009686 29000292.981999989599 27870463.019999980927 3958992.044999957085 60526.654814597 2024-08-04T15:42:55.981156+00:00 19994330.271999981254 29000293.042000059038 27870463.013999938965 3952779.105000019073 60526.654826073 2024-08-04T15:42:56.972659+00:00 19994330.275000009686 29000293.008000019938 27870463.004000071436 3960010.949999928009 60526.654837732 2024-08-04T15:42:57.980034+00:00 19994330.271999981254 29000292.986999988556 27870463.000999931246 3961542.989000082016 60526.654849386 2024-08-04T15:42:58.986913+00:00 19994330.277000010014 29000293.006999969482 27870462.978999968618 3962829.954999924172 60526.654860861 2024-08-04T15:42:59.978417+00:00 19994330.275000009686 29000293.024999979883 27870463.048000101000 3964885.024000049103 60526.654872515 2024-08-04T15:43:00.985296+00:00 19994330.272999968380 29000293.000000000000 27870463.010999921709 3956644.037999988068 60526.654883991 2024-08-04T15:43:01.976799+00:00 19994330.274000048637 29000292.973000049591 27870462.975000020117 3958035.998999952804 60526.654895645 2024-08-04T15:43:02.983678+00:00 19994330.271999958903 29000292.998999949545 27870462.935999989510 3963047.987000108231 60526.654907120 2024-08-04T15:43:03.975181+00:00 19994330.274000048637 29000292.998000029474 27870463.046999998391 3964617.003999948967 60526.654918774 2024-08-04T15:43:04.982061+00:00 19994330.278000000864 29000293.024999979883 27870463.028999999166 3963660.998000026215 60526.654930250 2024-08-04T15:43:05.973563+00:00 19994330.271999958903 29000293.004999998957 27870462.977000009269 3960375.975000023842 60526.654941903 2024-08-04T15:43:06.980443+00:00 19994330.272000011057 29000292.968999978155 27870462.997999999672 3960592.051999927033 60526.654953563 2024-08-04T15:43:07.987819+00:00 19994330.271000031382 29000293.004999998957 27870463.028999980539 3957467.008000016212 60526.654965038 2024-08-04T15:43:08.979321+00:00 19994330.278999980539 29000293.024000048637 27870463.000000000000 3960555.060999989975 60526.654976692 2024-08-04T15:43:09.986200+00:00 19994330.273999989033 29000293.018000010401 27870463.040000021458 3963969.963000059128 60526.654988168 2024-08-04T15:43:10.977704+00:00 19994330.272999998182 29000292.942999958992 27870462.937999989837 3959772.935999989975 60526.654999821 2024-08-04T15:43:11.984583+00:00 19994330.274999979883 29000293.017000079155 27870462.995999988168 3960571.054999948014 60526.655011297 2024-08-04T15:43:12.976086+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3962108.998000026215 60526.655022957 2024-08-04T15:43:13.983461+00:00 19994330.274000048637 29000292.992000009865 27870462.974000040442 3966497.922999978065 60526.655034427 2024-08-04T15:43:14.974469+00:00 19994330.273999989033 29000293.002999991179 27870463.004999998957 3959863.013000010978 60526.655046080 2024-08-04T15:43:15.981348+00:00 19994330.276999950409 29000293.032000008970 27870463.018999990076 3960865.998999952804 60526.655057556 2024-08-04T15:43:16.972851+00:00 19994330.274000048637 29000293.015000019222 27870463.046000000089 3959132.005000113975 60526.655069210 2024-08-04T15:43:17.979730+00:00 19994330.271000031382 29000292.993999991566 27870462.967000011355 3956136.952999948990 60526.655080869 2024-08-04T15:43:18.987105+00:00 19994330.273999929428 29000292.954999979585 27870462.979999959469 3960805.990999937057 60526.655092345 2024-08-04T15:43:19.978608+00:00 19994330.272999998182 29000293.008999999613 27870463.017000019550 3964714.063000082970 60526.655103999 2024-08-04T15:43:20.985488+00:00 19994330.274000048637 29000293.018000010401 27870462.976000010967 3962152.973999977112 60526.655115474 2024-08-04T15:43:21.976991+00:00 19994330.274999979883 29000292.990000009537 27870463.019999980927 3960603.072999954224 60526.655127128 2024-08-04T15:43:22.983870+00:00 19994330.274999979883 29000293.034999970347 27870463.015999969095 3962935.912000060081 60526.655138604 2024-08-04T15:43:23.975373+00:00 19994330.272000070661 29000292.929000020027 27870462.956000089645 3963455.079999924172 60526.655150258 2024-08-04T15:43:24.982252+00:00 19994330.272999998182 29000293.065999981016 27870463.051999930292 3961155.019000052940 60526.655161733 2024-08-04T15:43:25.973756+00:00 19994330.275999899954 29000292.967000011355 27870462.953999999911 3958770.968000053894 60526.655173393 2024-08-04T15:43:26.981131+00:00 19994330.272000070661 29000293.004999998957 27870463.006000038236 3958616.987999916077 60526.655184863 2024-08-04T15:43:27.972138+00:00 19994330.278999920934 29000293.017000019550 27870463.021999958903 3960367.106000065804 60526.655196522 2024-08-04T15:43:28.979513+00:00 19994330.270000100136 29000292.982999980450 27870463.004000071436 3961434.840999960899 60526.655208176 2024-08-04T15:43:29.986393+00:00 19994330.274999979883 29000292.989000018686 27870462.987999919802 3960766.034000039101 60526.655219652 2024-08-04T15:43:30.977896+00:00 19994330.271999958903 29000293.018000010401 27870463.060000058264 3959712.963999987114 60526.655231311 2024-08-04T15:43:31.985271+00:00 19994330.276000019163 29000293.024999979883 27870462.993000030518 3957625.031000018120 60526.655242781 2024-08-04T15:43:32.976278+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3964058.019999980927 60526.655254440 2024-08-04T15:43:33.983653+00:00 19994330.274999979883 29000293.022999998182 27870463.005999919027 3961718.041999936104 60526.655265911 2024-08-04T15:43:34.974661+00:00 19994330.277000069618 29000292.983000040054 27870462.969000101089 3960381.909000039101 60526.655277570 2024-08-04T15:43:35.982036+00:00 19994330.269999980927 29000292.967000011355 27870462.969999909401 3960560.032999991905 60526.655289040 2024-08-04T15:43:36.973043+00:00 19994330.274999979883 29000293.016999959946 27870463.049000021070 3956657.991999983788 60526.655300699 2024-08-04T15:43:37.980418+00:00 19994330.274999979883 29000293.042000059038 27870463.026000019163 3958039.973999977112 60526.655312353 2024-08-04T15:43:38.987296+00:00 19994330.274000048637 29000292.949999928474 27870462.916999939829 3964939.948000072967 60526.655323829 2024-08-04T15:43:39.978800+00:00 19994330.272999998182 29000293.019000049680 27870463.049000021070 3962688.082999945153 60526.655335482 2024-08-04T15:43:40.985680+00:00 19994330.270999908447 29000293.024000048637 27870463.001000050455 3959637.986000061035 60526.655346958 2024-08-04T15:43:41.977183+00:00 19994330.275000099093 29000292.996999979019 27870463.049999948591 3960137.947999954224 60526.655358618 2024-08-04T15:43:42.984558+00:00 19994330.276000000536 29000292.988999959081 27870462.980000000447 3962314.149000049103 60526.655370087 2024-08-04T15:43:43.975565+00:00 19994330.274000000209 29000293.024000048637 27870462.964000001550 3962364.954999924172 60526.655381747 2024-08-04T15:43:44.982940+00:00 19994330.274000000209 29000292.916999939829 27870462.977000001818 3963476.011000037193 60526.655393217 2024-08-04T15:43:45.973947+00:00 19994330.274000000209 29000293.049000021070 27870463.004999998957 3962633.975999950897 60526.655404876 2024-08-04T15:43:46.981323+00:00 19994330.275999989361 29000293.008999940008 27870463.050000008196 3956274.016000031959 60526.655416346 2024-08-04T15:43:47.972330+00:00 19994330.270000010729 29000293.000000000000 27870462.993000000715 3959270.868000030983 60526.655428006 2024-08-04T15:43:48.979705+00:00 19994330.275999989361 29000292.986000061035 27870462.944999989122 3958157.121000051033 60526.655439659 2024-08-04T15:43:49.986584+00:00 19994330.277000010014 29000292.973000001162 27870463.000000000000 3961302.048999906052 60526.655451135 2024-08-04T15:43:50.978087+00:00 19994330.271999981254 29000293.006000000983 27870462.982999980450 3960691.884999989998 60526.655462789 2024-08-04T15:43:51.984967+00:00 19994330.271000001580 29000293.040999989957 27870463.085000038147 3962346.115000010002 60526.655474265 2024-08-04T15:43:52.976470+00:00 19994330.272999998182 29000292.989000011235 27870462.959999978542 3958468.984000086784 60526.655485924 2024-08-04T15:43:53.983844+00:00 19994330.276000019163 29000293.001999989152 27870463.044000029564 3961511.904999970924 60526.655497394 2024-08-04T15:43:54.974852+00:00 19994330.274999979883 29000292.981000009924 27870462.932999968529 3958295.986999989022 60526.655509054 2024-08-04T15:43:55.982227+00:00 19994330.275000039488 29000293.016999989748 27870463.055000010878 3963130.042999982834 60526.655520523 2024-08-04T15:43:56.973235+00:00 19994330.273999989033 29000292.985000010580 27870463.005999978632 3957149.046000003815 60526.655532183 2024-08-04T15:43:57.980610+00:00 19994330.273999989033 29000292.991000030190 27870462.952000018209 3966045.001000047196 60526.655543653 2024-08-04T15:43:58.971617+00:00 19994330.270999971777 29000293.033999979496 27870463.050000008196 3961888.890999913216 60526.655555313 2024-08-04T15:43:59.978992+00:00 19994330.276000019163 29000292.948000010103 27870462.927999969572 3959094.090000032913 60526.655566966 2024-08-04T15:44:00.985871+00:00 19994330.276000019163 29000293.072999950498 27870463.023999989033 3960891.973999977112 60526.655578442 2024-08-04T15:44:01.977374+00:00 19994330.271999958903 29000292.928000029176 27870462.996999979019 3958017.991000055801 60526.655590101 2024-08-04T15:44:02.984750+00:00 19994330.275000039488 29000293.042999979109 27870462.998000029474 3955840.041999936104 60526.655601571 2024-08-04T15:44:03.975757+00:00 19994330.272000011057 29000293.016000028700 27870463.019000049680 3961209.909000039101 60526.655613231 2024-08-04T15:44:04.983132+00:00 19994330.276999950409 29000292.977999988943 27870463.018999930471 3957164.007999999914 60526.655624701 2024-08-04T15:44:05.974139+00:00 19994330.271000031382 29000292.991000000387 27870463.001999970526 3955018.990999998990 60526.655636360 2024-08-04T15:44:06.981515+00:00 19994330.276000019163 29000293.015999969095 27870463.022999998182 3955790.012999999803 60526.655647830 2024-08-04T15:44:07.972522+00:00 19994330.272999938577 29000293.001000050455 27870462.988000039011 3953696.045999998227 60526.655659489 2024-08-04T15:44:08.979897+00:00 19994330.274000048637 29000293.011999960989 27870463.000000000000 3959057.948000003118 60526.655670960 2024-08-04T15:44:09.970904+00:00 19994330.271999958903 29000292.965000029653 27870462.970000028610 3963386.969000000972 60526.655682619 2024-08-04T15:44:10.978280+00:00 19994330.278000000864 29000293.004999998957 27870463.003000020981 3957446.071999996901 60526.655694278 2024-08-04T15:44:11.985654+00:00 19994330.274999979883 29000293.009999990463 27870462.975999951363 3956961.072000001092 60526.655705748 2024-08-04T15:44:12.976662+00:00 19994330.271000031382 29000292.993999961764 27870463.011000040919 3953118.965999998152 60526.655717408 2024-08-04T15:44:13.984037+00:00 19994330.276000019163 29000292.971999999136 27870462.965999960899 3961893.940000005066 60526.655728884 2024-08-04T15:44:14.975542+00:00 19994330.274000048637 29000293.037000060081 27870463.019999980927 3959804.994999996852 60526.655740537 2024-08-04T15:44:15.982419+00:00 19994330.272999998182 29000292.970999959856 27870463.008000019938 3953752.973999998998 60526.655752013 2024-08-04T15:44:16.973922+00:00 19994330.270999908447 29000292.991999980062 27870462.980000019073 3957424.068999997806 60526.655763667 2024-08-04T15:44:17.980802+00:00 19994330.279000040144 29000293.014999989420 27870463.026999950409 3955573.990000002086 60526.655775142 2024-08-04T15:44:18.972305+00:00 19994330.272999998182 29000292.986000061035 27870462.999000068754 3956736.009999997914 60526.655786796 2024-08-04T15:44:19.979184+00:00 19994330.271000031382 29000293.034000039101 27870463.021000031382 3957508.948000005912 60526.655798456 2024-08-04T15:44:20.986559+00:00 19994330.272999998182 29000292.955999970436 27870462.973000001162 3964616.087999999989 60526.655809931 2024-08-04T15:44:21.978063+00:00 19994330.276999950409 29000293.065999981016 27870463.048999998719 3956179.964000002015 60526.655821585 2024-08-04T15:44:22.984942+00:00 19994330.274999979883 29000292.981999989599 27870462.938999999315 3955849.961999997031 60526.655833061 2024-08-04T15:44:23.976445+00:00 19994330.272000070661 29000292.998999949545 27870463.037000000477 3959520.060000001919 60526.655844714 2024-08-04T15:44:24.983324+00:00 19994330.276000019163 29000293.008000019938 27870462.989999990910 3960108.943999990821 60526.655856190 2024-08-04T15:44:25.974827+00:00 19994330.270999908447 29000292.996000051498 27870463.059000018984 3956900.984999998938 60526.655867849 2024-08-04T15:44:26.982202+00:00 19994330.272999998182 29000292.956999991089 27870462.908999979496 3952780.060000001919 60526.655879320 2024-08-04T15:44:27.973209+00:00 19994330.275000099093 29000293.047000009567 27870463.050999999046 3954804.045000001788 60526.655890979 2024-08-04T15:44:28.980585+00:00 19994330.278000000864 29000293.006000000983 27870462.997999999672 3952850.907000004780 60526.655902449 2024-08-04T15:44:29.971592+00:00 19994330.271999958903 29000293.011999990791 27870462.984000030905 3954854.164999992121 60526.655914108 2024-08-04T15:44:30.978967+00:00 19994330.274999979883 29000292.947999998927 27870463.027000010014 3958075.943000004161 60526.655925762 2024-08-04T15:44:31.985846+00:00 19994330.271000031382 29000292.997999999672 27870462.931999981403 3958831.945999994874 60526.655937238 2024-08-04T15:44:32.977350+00:00 19994330.271999958903 29000293.032000008970 27870463.069000009447 3963999.998000010848 60526.655948897 2024-08-04T15:44:33.984724+00:00 19994330.277000069618 29000293.000000000000 27870462.981999989599 3965185.997999995947 60526.655960367 2024-08-04T15:44:34.975732+00:00 19994330.273999929428 29000292.993000000715 27870462.963999990374 3958788.993000001181 60526.655972027 2024-08-04T15:44:35.983107+00:00 19994330.276000000536 29000293.013000011444 27870463.065000001341 3959169.061999992002 60526.655983496 2024-08-04T15:44:36.974115+00:00 19994330.271000001580 29000293.006999969482 27870463.028999980539 3959989.951000005007 60526.655995156 2024-08-04T15:44:37.981490+00:00 19994330.275000009686 29000292.981000009924 27870462.937000039965 3960886.005999996793 60526.656006626 2024-08-04T15:44:38.972497+00:00 19994330.272999990731 29000292.981000009924 27870462.967999991030 3960666.004999995232 60526.656018286 2024-08-04T15:44:39.979872+00:00 19994330.275000009686 29000293.008000019938 27870463.027000010014 3955553.030000001192 60526.656029756 2024-08-04T15:44:40.970879+00:00 19994330.276999998838 29000292.996999979019 27870463.006999969482 3955657.945000023115 60526.656041415 2024-08-04T15:44:41.978254+00:00 19994330.271000009030 29000293.032000008970 27870463.037999991328 3958766.054999976885 60526.656053069 2024-08-04T15:44:42.985134+00:00 19994330.272999998182 29000292.957000020891 27870462.940999981016 3957451.932000011206 60526.656064544 2024-08-04T15:44:43.976637+00:00 19994330.273999989033 29000293.031999949366 27870463.002000089735 3962025.011999994982 60526.656076204 2024-08-04T15:44:44.984012+00:00 19994330.275999989361 29000292.981999989599 27870463.062999960035 3955165.911000012886 60526.656087674 2024-08-04T15:44:45.975019+00:00 19994330.272999998182 29000293.000000000000 27870462.924000021070 3957509.102999985218 60526.656099333 2024-08-04T15:44:46.982395+00:00 19994330.275999989361 29000293.012000080198 27870463.010999921709 3952464.946999996901 60526.656110803 2024-08-04T15:44:47.973402+00:00 19994330.272999998182 29000292.993999961764 27870463.048000101000 3957507.078999996185 60526.656122463 2024-08-04T15:44:48.980777+00:00 19994330.272000011057 29000292.981000069529 27870462.942999958992 3954772.967000008095 60526.656133939 2024-08-04T15:44:49.972280+00:00 19994330.272000011057 29000293.015999909490 27870463.036999940872 3955560.988000005018 60526.656145592 2024-08-04T15:44:50.979159+00:00 19994330.278999980539 29000292.995000001043 27870463.025000099093 3963039.025999993086 60526.656157068 2024-08-04T15:44:51.970662+00:00 19994330.273999989033 29000293.019000049680 27870462.991999980062 3960397.957000017166 60526.656168727 2024-08-04T15:44:52.978038+00:00 19994330.272999998182 29000292.983999971300 27870462.970999959856 3958002.967999995220 60526.656180381 2024-08-04T15:44:53.984917+00:00 19994330.272000011057 29000292.991999980062 27870462.949000000954 3958692.104000002146 60526.656191857 2024-08-04T15:44:54.976420+00:00 19994330.273999989033 29000293.037000060081 27870463.060000058264 3959670.917999982834 60526.656203510 2024-08-04T15:44:55.983299+00:00 19994330.274999979883 29000292.992999911308 27870463.015999909490 3958051.024000018835 60526.656214980 2024-08-04T15:44:56.974306+00:00 19994330.275000039488 29000292.983000040054 27870462.980000019073 3957822.960999995004 60526.656226640 2024-08-04T15:44:57.981682+00:00 19994330.273999989033 29000293.032999988645 27870463.008000019938 3956808.037000000011 60526.656238115 2024-08-04T15:44:58.973185+00:00 19994330.273999989033 29000292.996999979019 27870463.001000050455 3956496.958000003826 60526.656249769 2024-08-04T15:44:59.980064+00:00 19994330.273999989033 29000292.995000001043 27870463.006999999285 3961773.067000002135 60526.656261245 2024-08-04T15:45:00.971567+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3959046.027999997139 60526.656272898 2024-08-04T15:45:01.978447+00:00 19994330.273999989033 29000292.938000079244 27870462.954999998212 3958594.954999982845 60526.656284558 2024-08-04T15:45:02.985822+00:00 19994330.274000048637 29000293.046000000089 27870463.035999998450 3955297.976000010967 60526.656296034 2024-08-04T15:45:03.977325+00:00 19994330.276000019163 29000292.956999998540 27870462.964999988675 3957396.079999982845 60526.656307688 2024-08-04T15:45:04.984204+00:00 19994330.272999998182 29000293.019999999553 27870463.057999998331 3960255.950000017881 60526.656319163 2024-08-04T15:45:05.975707+00:00 19994330.272999998182 29000292.993000000715 27870462.975000020117 3959930.995999991894 60526.656330817 2024-08-04T15:45:06.982587+00:00 19994330.272999998182 29000293.019000008702 27870463.040999978781 3956047.948000013828 60526.656342293 2024-08-04T15:45:07.974090+00:00 19994330.273999929428 29000292.950999990106 27870462.939000010490 3962144.076999992132 60526.656353946 2024-08-04T15:45:08.980969+00:00 19994330.276000019163 29000293.013000011444 27870463.018000010401 3958244.984999984968 60526.656365422 2024-08-04T15:45:09.972472+00:00 19994330.272999998182 29000293.000000000000 27870462.994000021368 3958841.976999998093 60526.656377082 2024-08-04T15:45:10.979847+00:00 19994330.272999998182 29000293.032999988645 27870463.038999971002 3961519.104000002146 60526.656388551 2024-08-04T15:45:11.970854+00:00 19994330.272999998182 29000293.003000020981 27870462.987999979407 3960172.997000039089 60526.656400211 2024-08-04T15:45:12.978230+00:00 19994330.274999979883 29000292.933999959379 27870462.892000019550 3960962.951999961864 60526.656411865 2024-08-04T15:45:13.985109+00:00 19994330.278000000864 29000293.049000021070 27870463.097999989986 3957887.972000002861 60526.656423341 2024-08-04T15:45:14.976612+00:00 19994330.271000031382 29000293.041000008583 27870463.016000028700 3962298.989000021946 60526.656434994 2024-08-04T15:45:15.983491+00:00 19994330.274000048637 29000292.926999989897 27870462.924999948591 3962481.060999989975 60526.656446470 2024-08-04T15:45:16.974994+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3960719.946999967098 60526.656458124 2024-08-04T15:45:17.981874+00:00 19994330.274999979883 29000292.982000049204 27870463.030000030994 3960432.069000006188 60526.656469599 2024-08-04T15:45:18.973377+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3960833.985000013839 60526.656481259 2024-08-04T15:45:19.980752+00:00 19994330.276999950409 29000293.053999960423 27870463.031999949366 3965887.009000002872 60526.656492729 2024-08-04T15:45:20.971759+00:00 19994330.274999979883 29000292.998000029474 27870462.998000029474 3960808.929000020027 60526.656504388 2024-08-04T15:45:21.979134+00:00 19994330.272000070661 29000292.970999959856 27870462.988000039011 3961675.058999956120 60526.656515858 2024-08-04T15:45:22.970142+00:00 19994330.271999958903 29000292.985000010580 27870462.970999959856 3964860.940000057220 60526.656527517 2024-08-04T15:45:23.977517+00:00 19994330.274999979883 29000293.032000061125 27870463.113000039011 3959985.001999973785 60526.656539171 2024-08-04T15:45:24.984396+00:00 19994330.274999979883 29000292.991999980062 27870462.927000049502 3961283.012000023853 60526.656550647 2024-08-04T15:45:25.975899+00:00 19994330.272999998182 29000292.981999989599 27870462.941999908537 3959572.021999955177 60526.656562300 2024-08-04T15:45:26.982778+00:00 19994330.275000099093 29000293.033999919891 27870463.081000089645 3957794.013999999035 60526.656573776 2024-08-04T15:45:27.974282+00:00 19994330.274999979883 29000293.020000100136 27870463.064000010490 3965039.979000031948 60526.656585430 2024-08-04T15:45:28.981161+00:00 19994330.271000031382 29000292.945999979973 27870462.934999939054 3959557.004999995232 60526.656596906 2024-08-04T15:45:29.972664+00:00 19994330.274000000209 29000293.049999948591 27870462.993000030518 3960734.974999963772 60526.656608560 2024-08-04T15:45:30.979543+00:00 19994330.276999998838 29000292.999000068754 27870463.047999981791 3954508.072000027169 60526.656620035 2024-08-04T15:45:31.971047+00:00 19994330.271999999881 29000292.944000009447 27870462.883999940008 3956376.963999987114 60526.656631695 2024-08-04T15:45:32.978421+00:00 19994330.275000009686 29000293.031999949366 27870463.111999988556 3962469.013000010978 60526.656643348 2024-08-04T15:45:33.985300+00:00 19994330.273999989033 29000293.011999960989 27870462.986000061035 3959462.981000006199 60526.656654824 2024-08-04T15:45:34.976804+00:00 19994330.274000000209 29000292.973000049591 27870462.993000030518 3958290.953000009060 60526.656666478 2024-08-04T15:45:35.983683+00:00 19994330.274000000209 29000293.016000028700 27870462.967000011355 3962608.941999971867 60526.656677953 2024-08-04T15:45:36.975186+00:00 19994330.275000009686 29000292.987999919802 27870463.031000021845 3957522.050000011921 60526.656689613 2024-08-04T15:45:37.982561+00:00 19994330.273999989033 29000292.998000029474 27870462.969999998808 3957192.023999989033 60526.656701083 2024-08-04T15:45:38.973569+00:00 19994330.271000001580 29000292.981000069529 27870462.958999998868 3958528.925999999046 60526.656712743 2024-08-04T15:45:39.980944+00:00 19994330.275000009686 29000293.034999970347 27870463.013999998569 3961782.101000010967 60526.656724212 2024-08-04T15:45:40.971951+00:00 19994330.273999989033 29000293.006999999285 27870463.083000000566 3962559.921000003815 60526.656735872 2024-08-04T15:45:41.979326+00:00 19994330.276999980211 29000292.991000000387 27870462.945000011474 3957401.035000026226 60526.656747348 2024-08-04T15:45:42.970829+00:00 19994330.275000039488 29000292.994999989867 27870462.992999970913 3960091.928999959957 60526.656759001 2024-08-04T15:45:43.977709+00:00 19994330.270999971777 29000292.961000010371 27870462.989000018686 3959483.083999990951 60526.656770661 2024-08-04T15:45:44.985084+00:00 19994330.274000048637 29000293.077999990433 27870463.057999998331 3959882.969000041019 60526.656782136 2024-08-04T15:45:45.976587+00:00 19994330.271999958903 29000292.907999988645 27870462.912000000477 3962397.083000003826 60526.656793790 2024-08-04T15:45:46.983466+00:00 19994330.277000010014 29000293.055999990553 27870463.039999991655 3957375.893000007141 60526.656805260 2024-08-04T15:45:47.974474+00:00 19994330.273999989033 29000293.030000001192 27870463.051999989897 3961401.041999996174 60526.656816919 2024-08-04T15:45:48.981849+00:00 19994330.274000048637 29000292.976000010967 27870462.949000000954 3955186.055999993812 60526.656828395 2024-08-04T15:45:49.973352+00:00 19994330.271999958903 29000292.978999968618 27870462.977999988943 3963127.939000010025 60526.656840049 2024-08-04T15:45:50.980231+00:00 19994330.272999998182 29000293.021000031382 27870463.066000040621 3958790.035999954212 60526.656851524 2024-08-04T15:45:51.971734+00:00 19994330.276000019163 29000292.941999968141 27870462.954999979585 3961874.981000006199 60526.656863184 2024-08-04T15:45:52.979109+00:00 19994330.276000019163 29000293.052000049502 27870463.004000011832 3957086.050000011921 60526.656874654 2024-08-04T15:45:53.970117+00:00 19994330.271999958903 29000293.009999990463 27870463.013999998569 3959289.999000012875 60526.656886314 2024-08-04T15:45:54.977492+00:00 19994330.273999989033 29000292.980000019073 27870463.018999990076 3957987.032999991905 60526.656897967 2024-08-04T15:45:55.984371+00:00 19994330.272000070661 29000292.994999948889 27870462.972999989986 3958286.904999970924 60526.656909443 2024-08-04T15:45:56.975874+00:00 19994330.272999998182 29000293.008000019938 27870462.967000011355 3957233.022000014782 60526.656921097 2024-08-04T15:45:57.982753+00:00 19994330.274999979883 29000293.004000011832 27870463.060000058264 3959196.046999990940 60526.656932572 2024-08-04T15:45:58.974257+00:00 19994330.274999979883 29000293.032000008970 27870462.992999911308 3957674.956000030041 60526.656944226 2024-08-04T15:45:59.981136+00:00 19994330.274000048637 29000292.960999969393 27870462.966000080109 3961518.000999987125 60526.656955702 2024-08-04T15:46:00.972639+00:00 19994330.274999979883 29000292.971999999136 27870463.029999971390 3958773.996999979019 60526.656967361 2024-08-04T15:46:01.980014+00:00 19994330.269999980927 29000293.031000021845 27870462.991999980062 3961452.030000030994 60526.656978831 2024-08-04T15:46:02.971021+00:00 19994330.278000000864 29000292.962000008672 27870462.983000040054 3960923.000999987125 60526.656990491 2024-08-04T15:46:03.978397+00:00 19994330.274000048637 29000293.046000000089 27870463.006999969482 3956334.967000008095 60526.657001961 2024-08-04T15:46:04.969404+00:00 19994330.272999998182 29000292.983999971300 27870463.014999989420 3956502.957000017166 60526.657013620 2024-08-04T15:46:05.976779+00:00 19994330.273999929428 29000293.034000039101 27870463.022999998182 3957273.039999961853 60526.657025279 2024-08-04T15:46:06.984154+00:00 19994330.274000048637 29000292.972999930382 27870462.917999979109 3959375.103000044823 60526.657036750 2024-08-04T15:46:07.975161+00:00 19994330.273999929428 29000293.008000019938 27870463.067000031471 3958266.920999944210 60526.657048409 2024-08-04T15:46:08.982536+00:00 19994330.276000019163 29000292.967000011355 27870462.949999928474 3963284.989000021946 60526.657059879 2024-08-04T15:46:09.973544+00:00 19994330.271000031382 29000293.036000009626 27870463.033000111580 3960920.958999990951 60526.657071538 2024-08-04T15:46:10.980919+00:00 19994330.276999950409 29000292.971999999136 27870463.001999970526 3958309.202000021935 60526.657083008 2024-08-04T15:46:11.971926+00:00 19994330.272000070661 29000293.034999970347 27870463.019999980927 3957395.917999982834 60526.657094668 2024-08-04T15:46:12.979301+00:00 19994330.273999929428 29000292.961000081152 27870462.947000030428 3961154.886000037193 60526.657106138 2024-08-04T15:46:13.970308+00:00 19994330.272999998182 29000292.992999911308 27870462.983999971300 3961577.019999980927 60526.657117797 2024-08-04T15:46:14.977684+00:00 19994330.277000069618 29000293.021000031382 27870463.011999960989 3963001.087000011932 60526.657129451 2024-08-04T15:46:15.984563+00:00 19994330.273999929428 29000293.000000000000 27870463.022000070661 3959501.863999962807 60526.657140926 2024-08-04T15:46:16.976066+00:00 19994330.274000048637 29000293.014000058174 27870463.011999998242 3957794.041999996174 60526.657152586 2024-08-04T15:46:17.983441+00:00 19994330.271999958903 29000292.995000001043 27870463.002000000328 3958942.980000019073 60526.657164056 2024-08-04T15:46:18.974449+00:00 19994330.272000070661 29000292.934000011533 27870462.945999991149 3959639.102999985218 60526.657175716 2024-08-04T15:46:19.981824+00:00 19994330.276999950409 29000293.063999999315 27870463.034000009298 3959824.905999958981 60526.657187186 2024-08-04T15:46:20.972831+00:00 19994330.274000048637 29000292.982999999076 27870463.025000009686 3956117.013000010978 60526.657198845 2024-08-04T15:46:21.980206+00:00 19994330.275999899954 29000293.040000010282 27870463.000999990851 3959443.013000010978 60526.657210315 2024-08-04T15:46:22.971213+00:00 19994330.274000048637 29000292.991000000387 27870462.999000009149 3956436.042999982834 60526.657221974 2024-08-04T15:46:23.978588+00:00 19994330.271000009030 29000292.948000010103 27870462.991999980062 3956717.889000058174 60526.657233450 2024-08-04T15:46:24.970092+00:00 19994330.274000000209 29000293.046999990940 27870462.953999999911 3961449.039000033867 60526.657245104 2024-08-04T15:46:25.976971+00:00 19994330.274000000209 29000292.982999980450 27870463.052000019699 3960214.009999989998 60526.657256757 2024-08-04T15:46:26.983851+00:00 19994330.278000000864 29000293.006000038236 27870462.986999988556 3961540.032999991905 60526.657268233 2024-08-04T15:46:27.975353+00:00 19994330.272999998182 29000293.011999960989 27870463.033999979496 3959727.891999959946 60526.657279893 2024-08-04T15:46:28.982729+00:00 19994330.271999981254 29000292.962000008672 27870462.968000050634 3958547.111999989022 60526.657291363 2024-08-04T15:46:29.973736+00:00 19994330.272000011057 29000293.046999990940 27870463.043999969959 3959353.925999999046 60526.657303022 2024-08-04T15:46:30.981111+00:00 19994330.275000009686 29000292.962000008672 27870462.930000010878 3954088.036000012886 60526.657314492 2024-08-04T15:46:31.972118+00:00 19994330.271999981254 29000293.042999979109 27870463.056999981403 3959110.024999976158 60526.657326152 2024-08-04T15:46:32.979493+00:00 19994330.280000001192 29000292.974000040442 27870462.957000020891 3957244.957000017166 60526.657337622 2024-08-04T15:46:33.970501+00:00 19994330.272000011057 29000292.988999959081 27870463.008000019938 3958097.064000010025 60526.657349281 2024-08-04T15:46:34.977876+00:00 19994330.273999989033 29000293.023999989033 27870463.029999971390 3956258.001999973785 60526.657360751 2024-08-04T15:46:35.968883+00:00 19994330.272000011057 29000293.001000050455 27870463.021000031382 3958627.042999982834 60526.657372410 2024-08-04T15:46:36.976258+00:00 19994330.273999989033 29000292.980999950320 27870462.973999980837 3960187.015000104904 60526.657384064 2024-08-04T15:46:37.983137+00:00 19994330.274999979883 29000293.022000070661 27870462.967000011355 3959609.961999893188 60526.657395540 2024-08-04T15:46:38.974640+00:00 19994330.276000019163 29000293.016999959946 27870463.059999939054 3957279.930000067223 60526.657407199 2024-08-04T15:46:39.982016+00:00 19994330.272999998182 29000293.003000020981 27870462.964000109583 3956771.034000039101 60526.657418669 2024-08-04T15:46:40.973023+00:00 19994330.272000011057 29000292.958999991417 27870462.987999919802 3957666.903999925125 60526.657430328 2024-08-04T15:46:41.980398+00:00 19994330.273999989033 29000292.973999980837 27870462.973999980837 3960717.006000041962 60526.657441804 2024-08-04T15:46:42.971901+00:00 19994330.273999989033 29000293.057999968529 27870463.028000000864 3959263.074000000954 60526.657453458 2024-08-04T15:46:43.978780+00:00 19994330.277000010014 29000292.985000010580 27870462.979000091553 3959657.014999986161 60526.657464934 2024-08-04T15:46:44.970284+00:00 19994330.273999989033 29000292.978000041097 27870462.998999949545 3959463.000000000000 60526.657476588 2024-08-04T15:46:45.977162+00:00 19994330.273999989033 29000293.028999920934 27870463.014999989420 3959221.937000035774 60526.657488247 2024-08-04T15:46:46.984538+00:00 19994330.272000011057 29000292.992000099272 27870463.042000059038 3960733.145999907982 60526.657499717 2024-08-04T15:46:47.975545+00:00 19994330.272999998182 29000292.974999900907 27870462.975999951363 3960747.949000000954 60526.657511376 2024-08-04T15:46:48.982920+00:00 19994330.277000010014 29000292.963999990374 27870462.917999979109 3956683.983000040054 60526.657522846 2024-08-04T15:46:49.973928+00:00 19994330.273999989033 29000293.060000058264 27870463.091000080109 3956982.927999972831 60526.657534506 2024-08-04T15:46:50.981303+00:00 19994330.274000048637 29000292.996000051498 27870462.997999910265 3959800.082000017166 60526.657545981 2024-08-04T15:46:51.972806+00:00 19994330.271999958903 29000292.973999980837 27870462.987000111490 3958721.960999966133 60526.657557635 2024-08-04T15:46:52.979685+00:00 19994330.271000031382 29000293.047999981791 27870463.025999899954 3959178.148000001907 60526.657569111 2024-08-04T15:46:53.971188+00:00 19994330.276999950409 29000292.971999999136 27870462.995000001043 3957722.853000044823 60526.657580765 2024-08-04T15:46:54.978068+00:00 19994330.277000069618 29000293.004000000656 27870462.969000000507 3960771.055000067223 60526.657592240 2024-08-04T15:46:55.969571+00:00 19994330.274999979883 29000293.002000000328 27870463.028999999166 3959444.924999951851 60526.657603900 2024-08-04T15:46:56.976946+00:00 19994330.271000031382 29000293.000000000000 27870462.933000009507 3958497.046999930870 60526.657615554 2024-08-04T15:46:57.983825+00:00 19994330.271999958903 29000292.986000001431 27870463.031999990344 3957640.960000038147 60526.657627029 2024-08-04T15:46:58.975328+00:00 19994330.272999998182 29000292.988000009209 27870463.008999999613 3955713.945999979973 60526.657638683 2024-08-04T15:46:59.982207+00:00 19994330.276999950409 29000293.034000009298 27870463.000000000000 3956023.995000004768 60526.657650159 2024-08-04T15:47:00.973711+00:00 19994330.275000099093 29000292.972999989986 27870462.981000009924 3956612.075999975204 60526.657661812 2024-08-04T15:47:01.980590+00:00 19994330.275999899954 29000293.007999990135 27870463.030000001192 3962786.928000092972 60526.657673288 2024-08-04T15:47:02.972093+00:00 19994330.271000031382 29000293.004000041634 27870462.951000008732 3961406.140999913216 60526.657684947 2024-08-04T15:47:03.979468+00:00 19994330.271999958903 29000292.965999960899 27870462.967999961227 3961238.837000011932 60526.657696418 2024-08-04T15:47:04.970476+00:00 19994330.275000099093 29000293.048000041395 27870463.092000011355 3956431.064000010025 60526.657708071 2024-08-04T15:47:05.977354+00:00 19994330.278999920934 29000292.997999969870 27870463.008000019938 3958686.057000041008 60526.657719547 2024-08-04T15:47:06.968858+00:00 19994330.272000070661 29000293.012000020593 27870462.977000001818 3958702.034000039101 60526.657731201 2024-08-04T15:47:07.975737+00:00 19994330.271999958903 29000292.948000010103 27870462.958000000566 3961593.958999990951 60526.657742860 2024-08-04T15:47:08.983112+00:00 19994330.272999998182 29000293.052999969572 27870463.056999981403 3959854.924999951851 60526.657754336 2024-08-04T15:47:09.974615+00:00 19994330.271999958903 29000292.992999970913 27870463.007000029087 3956834.054000020027 60526.657765990 2024-08-04T15:47:10.981495+00:00 19994330.277000069618 29000292.978000041097 27870462.964999970049 3957111.937000035774 60526.657777465 2024-08-04T15:47:11.972998+00:00 19994330.271000031382 29000293.024999979883 27870463.030000030994 3957740.001999973785 60526.657789119 2024-08-04T15:47:12.979877+00:00 19994330.276999950409 29000292.965000029653 27870462.949999991804 3957039.011999965180 60526.657800595 2024-08-04T15:47:13.971380+00:00 19994330.271999958903 29000293.031000021845 27870463.073000010103 3954390.046000003815 60526.657812248 2024-08-04T15:47:14.978259+00:00 19994330.272999998182 29000292.979999899864 27870462.944000009447 3956133.024000049103 60526.657823724 2024-08-04T15:47:15.969763+00:00 19994330.276000019163 29000293.021000031382 27870463.003000020981 3961174.992999910843 60526.657835383 2024-08-04T15:47:16.977138+00:00 19994330.274000000209 29000292.978000041097 27870463.019999980927 3955284.941000103951 60526.657846854 2024-08-04T15:47:17.968145+00:00 19994330.274999991059 29000292.937999960035 27870462.896000031382 3961035.960999966133 60526.657858513 2024-08-04T15:47:18.975520+00:00 19994330.275000009686 29000293.098999980837 27870463.102000001818 3960945.996999979019 60526.657870167 2024-08-04T15:47:19.982399+00:00 19994330.272999990731 29000292.985000010580 27870462.991999980062 3958295.098000050057 60526.657881642 2024-08-04T15:47:20.973903+00:00 19994330.271999999881 29000292.994000080973 27870463.032999988645 3958961.041999936104 60526.657893296 2024-08-04T15:47:21.980782+00:00 19994330.275000009686 29000292.965999960899 27870462.931999921799 3960042.919999957085 60526.657904772 2024-08-04T15:47:22.972285+00:00 19994330.273999989033 29000293.039000030607 27870463.029000040144 3957453.987000108231 60526.657916431 2024-08-04T15:47:23.979661+00:00 19994330.277000010014 29000293.000999931246 27870463.009999990463 3962128.089999914169 60526.657927901 2024-08-04T15:47:24.970668+00:00 19994330.271000001580 29000292.983000040054 27870463.011999960989 3957958.032999991905 60526.657939561 2024-08-04T15:47:25.978042+00:00 19994330.272999998182 29000293.024999979883 27870462.999000068754 3960747.946000099182 60526.657951031 2024-08-04T15:47:26.969050+00:00 19994330.271999981254 29000292.998999949545 27870463.003999948502 3958147.918999909889 60526.657962690 2024-08-04T15:47:27.976425+00:00 19994330.277000010014 29000292.977000001818 27870462.984000090510 3962092.973000050057 60526.657974344 2024-08-04T15:47:28.983304+00:00 19994330.275999989361 29000293.001000050455 27870462.957999940962 3958317.049999951851 60526.657985820 2024-08-04T15:47:29.974808+00:00 19994330.272999998182 29000293.031000021845 27870463.067000031471 3965188.029999970924 60526.657997479 2024-08-04T15:47:30.982183+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3963778.890000104904 60526.658008949 2024-08-04T15:47:31.973190+00:00 19994330.272000011057 29000292.986999999732 27870462.996999979019 3957322.148000001907 60526.658020608 2024-08-04T15:47:32.980565+00:00 19994330.275999959558 29000292.988000009209 27870462.995000001043 3957761.921000003815 60526.658032078 2024-08-04T15:47:33.971572+00:00 19994330.272999998182 29000292.944999989122 27870462.984000001103 3956240.076999903191 60526.658043738 2024-08-04T15:47:34.978947+00:00 19994330.275000039488 29000293.070000011474 27870463.017999991775 3959977.898000001907 60526.658055213 2024-08-04T15:47:35.970451+00:00 19994330.274999979883 29000292.967999991030 27870462.978000000119 3956798.049000024796 60526.658066867 2024-08-04T15:47:36.977330+00:00 19994330.273999989033 29000292.976000010967 27870463.005000010133 3960894.034999967087 60526.658078343 2024-08-04T15:47:37.968833+00:00 19994330.271000031382 29000293.041999999434 27870462.984999999404 3960678.983000040054 60526.658089997 2024-08-04T15:47:38.975712+00:00 19994330.274999979883 29000292.956999991089 27870462.991000000387 3961446.042999982834 60526.658101656 2024-08-04T15:47:39.983087+00:00 19994330.277000010014 29000293.003999978304 27870462.976000010967 3958197.022000073921 60526.658113126 2024-08-04T15:47:40.974094+00:00 19994330.272999998182 29000293.043000038713 27870463.053999990225 3957370.911999940872 60526.658124785 2024-08-04T15:47:41.981470+00:00 19994330.272999998182 29000292.981999989599 27870462.986000001431 3964273.968999981880 60526.658136261 2024-08-04T15:47:42.972973+00:00 19994330.273999989033 29000292.982999980450 27870462.965999990702 3957279.042999982834 60526.658147915 2024-08-04T15:47:43.979852+00:00 19994330.274000048637 29000293.032999988645 27870463.065999981016 3962562.963000059128 60526.658159391 2024-08-04T15:47:44.971355+00:00 19994330.273999929428 29000292.994000021368 27870462.975000020117 3968148.067999958992 60526.658171045 2024-08-04T15:47:45.978234+00:00 19994330.277000069618 29000292.977999988943 27870463.032999988645 3965235.944000006188 60526.658182520 2024-08-04T15:47:46.969737+00:00 19994330.271999958903 29000293.020000040531 27870462.980000019073 3959284.972000002861 60526.658194180 2024-08-04T15:47:47.977113+00:00 19994330.272999998182 29000292.968999978155 27870462.948000010103 3960702.062999964226 60526.658205650 2024-08-04T15:47:48.968120+00:00 19994330.272999998182 29000293.013999998569 27870463.046999990940 3962920.884000062943 60526.658217309 2024-08-04T15:47:49.975495+00:00 19994330.274000048637 29000293.002999961376 27870463.028000000864 3959431.197999954224 60526.658228963 2024-08-04T15:47:50.982375+00:00 19994330.278000000864 29000293.012000080198 27870462.979999959469 3965395.864000082016 60526.658240438 2024-08-04T15:47:51.973878+00:00 19994330.271999958903 29000292.993999961764 27870463.011000040919 3961753.028999925125 60526.658252092 2024-08-04T15:47:52.980757+00:00 19994330.274999979883 29000292.995000001043 27870462.949000000954 3958061.970000029076 60526.658263568 2024-08-04T15:47:53.972260+00:00 19994330.269999980927 29000292.998000029474 27870463.026999950409 3956797.963999987114 60526.658275227 2024-08-04T15:47:54.979635+00:00 19994330.275000099093 29000293.003999948502 27870462.966000080109 3959343.052000045776 60526.658286697 2024-08-04T15:47:55.970643+00:00 19994330.272999998182 29000292.985000010580 27870463.033999919891 3964383.972000002861 60526.658298356 2024-08-04T15:47:56.978018+00:00 19994330.278000000864 29000293.034999970347 27870463.022999998182 3962597.016999959946 60526.658309827 2024-08-04T15:47:57.969025+00:00 19994330.273999929428 29000292.948000069708 27870462.962000008672 3960886.085000038147 60526.658321486 2024-08-04T15:47:58.976400+00:00 19994330.272999998182 29000293.036000009626 27870463.039000030607 3962894.973999977112 60526.658332956 2024-08-04T15:47:59.967407+00:00 19994330.272999998182 29000292.994999889284 27870462.995000001043 3962316.023000001907 60526.658344616 2024-08-04T15:48:00.974783+00:00 19994330.274999979883 29000293.020000100136 27870463.026000019163 3963502.098999977112 60526.658356269 2024-08-04T15:48:01.981662+00:00 19994330.272999998182 29000292.988999959081 27870462.936999920756 3967843.929000020027 60526.658367745 2024-08-04T15:48:02.973164+00:00 19994330.276000019163 29000292.998999949545 27870463.062000039965 3962238.906999946106 60526.658379399 2024-08-04T15:48:03.980044+00:00 19994330.272000070661 29000293.007000088692 27870462.955999970436 3963486.092000008095 60526.658390875 2024-08-04T15:48:04.971547+00:00 19994330.273999929428 29000293.005999919027 27870462.999000068754 3962181.895000100136 60526.658402534 2024-08-04T15:48:05.978922+00:00 19994330.274000048637 29000292.953999999911 27870463.013000011444 3963484.058999896049 60526.658414004 2024-08-04T15:48:06.969930+00:00 19994330.273999929428 29000293.045000080019 27870463.025999899954 3959935.024000049103 60526.658425663 2024-08-04T15:48:07.977305+00:00 19994330.276000019163 29000292.944000009447 27870462.897999998182 3958837.957999945153 60526.658437133 2024-08-04T15:48:08.968312+00:00 19994330.274000048637 29000293.024999998510 27870463.035000089556 3963582.081000090111 60526.658448793 2024-08-04T15:48:09.975687+00:00 19994330.273999929428 29000292.982999999076 27870463.029999971390 3962216.932999968994 60526.658460447 2024-08-04T15:48:10.982567+00:00 19994330.271999999881 29000293.013000000268 27870463.024000048637 3959571.021000028122 60526.658471922 2024-08-04T15:48:11.974069+00:00 19994330.272999998182 29000293.004999998957 27870462.997999999672 3963182.985999941826 60526.658483576 2024-08-04T15:48:12.980949+00:00 19994330.274999991059 29000293.035000011325 27870463.034000001848 3959614.995000004768 60526.658495052 2024-08-04T15:48:13.972452+00:00 19994330.275000009686 29000293.018000010401 27870462.945000000298 3958630.990000010002 60526.658506711 2024-08-04T15:48:14.979827+00:00 19994330.274000000209 29000292.966999981552 27870462.974000010639 3959805.945000051986 60526.658518181 2024-08-04T15:48:15.970835+00:00 19994330.273999989033 29000292.978000018746 27870463.000999990851 3959590.016999959946 60526.658529840 2024-08-04T15:48:16.978209+00:00 19994330.274000018835 29000293.026999980211 27870463.048000011593 3958678.050999999046 60526.658541311 2024-08-04T15:48:17.969217+00:00 19994330.269999980927 29000292.958000000566 27870462.937000010163 3957390.957000017166 60526.658552970 2024-08-04T15:48:18.976592+00:00 19994330.277000010014 29000293.023999989033 27870463.009999990463 3957013.125999927986 60526.658564440 2024-08-04T15:48:19.967599+00:00 19994330.277000010014 29000293.002000030130 27870463.052999999374 3958026.963000059128 60526.658576099 2024-08-04T15:48:20.974974+00:00 19994330.271999981254 29000293.011999960989 27870463.018000010401 3958107.957999945153 60526.658587758 2024-08-04T15:48:21.982350+00:00 19994330.272999998182 29000292.990000009537 27870462.946999970824 3960651.050999999046 60526.658599229 2024-08-04T15:48:22.973357+00:00 19994330.275000009686 29000293.013999998569 27870463.034000039101 3961722.914000033867 60526.658610888 2024-08-04T15:48:23.980732+00:00 19994330.272999998182 29000292.986999988556 27870463.002999961376 3960492.024999976158 60526.658622358 2024-08-04T15:48:24.971739+00:00 19994330.272000011057 29000292.971000019461 27870462.954000059515 3952915.969000101089 60526.658634018 2024-08-04T15:48:25.979114+00:00 19994330.278000000864 29000293.035000029951 27870463.051999989897 3960323.915999888908 60526.658645487 2024-08-04T15:48:26.970122+00:00 19994330.273999989033 29000292.997000038624 27870462.987999979407 3957056.086000084877 60526.658657147 2024-08-04T15:48:27.977497+00:00 19994330.272000011057 29000293.008999940008 27870463.021000031382 3959648.987999916077 60526.658668617 2024-08-04T15:48:28.968504+00:00 19994330.274999979883 29000292.986999988556 27870462.944999989122 3956944.021000028122 60526.658680276 2024-08-04T15:48:29.975879+00:00 19994330.274999979883 29000293.001999970526 27870463.039999961853 3964169.017000079155 60526.658691746 2024-08-04T15:48:30.966886+00:00 19994330.274000048637 29000292.935999989510 27870462.941999968141 3961096.967999935150 60526.658703406 2024-08-04T15:48:31.974261+00:00 19994330.275999959558 29000293.040000081062 27870463.004000071436 3959149.031000018120 60526.658715060 2024-08-04T15:48:32.981141+00:00 19994330.272000011057 29000293.018000010401 27870463.041000008583 3962258.972000002861 60526.658726535 2024-08-04T15:48:33.972644+00:00 19994330.270999971777 29000292.958999991417 27870462.924000021070 3960810.011000037193 60526.658738189 2024-08-04T15:48:34.979523+00:00 19994330.276000019163 29000293.046999931335 27870463.034999970347 3957739.918999909889 60526.658749665 2024-08-04T15:48:35.971026+00:00 19994330.275000039488 29000292.952000018209 27870463.008999940008 3960698.103999999817 60526.658761318 2024-08-04T15:48:36.977906+00:00 19994330.273999929428 29000293.013000011444 27870462.993000030518 3956879.984999998938 60526.658772794 2024-08-04T15:48:37.969409+00:00 19994330.272999998182 29000293.011000040919 27870463.001999970526 3960715.996999999974 60526.658784448 2024-08-04T15:48:38.976288+00:00 19994330.272000070661 29000293.032999988645 27870463.021000031382 3962713.971000000834 60526.658795923 2024-08-04T15:48:39.967791+00:00 19994330.274999979883 29000292.982999920845 27870462.978000041097 3956047.006999998819 60526.658807583 2024-08-04T15:48:40.975166+00:00 19994330.274999979883 29000292.986000061035 27870462.990999940783 3960628.962000001222 60526.658819237 2024-08-04T15:48:41.982046+00:00 19994330.277000069618 29000293.080000039190 27870463.063000079244 3962566.037999998778 60526.658830713 2024-08-04T15:48:42.973548+00:00 19994330.272999998182 29000292.964999910444 27870462.980999950320 3959024.969000000972 60526.658842366 2024-08-04T15:48:43.980428+00:00 19994330.270999908447 29000292.999000068754 27870463.037999991328 3958776.017000000924 60526.658853842 2024-08-04T15:48:44.971931+00:00 19994330.272000070661 29000292.998999949545 27870462.962000008672 3955070.971000000834 60526.658865496 2024-08-04T15:48:45.978810+00:00 19994330.275999899954 29000292.991000000387 27870463.014000058174 3961050.167999998201 60526.658876971 2024-08-04T15:48:46.970313+00:00 19994330.275000099093 29000293.000000000000 27870462.957999940962 3958288.848999998998 60526.658888631 2024-08-04T15:48:47.977688+00:00 19994330.278000000864 29000292.960999999195 27870463.016999959946 3959417.170000001788 60526.658900101 2024-08-04T15:48:48.968696+00:00 19994330.270999908447 29000293.018000010401 27870462.945000048727 3958681.922999999952 60526.658911760 2024-08-04T15:48:49.976071+00:00 19994330.272000070661 29000293.017000000924 27870463.024999979883 3956681.957000001799 60526.658923230 2024-08-04T15:48:50.967078+00:00 19994330.272999998182 29000292.996999979019 27870463.034000001848 3960596.976999998093 60526.658934889 2024-08-04T15:48:51.974453+00:00 19994330.274999979883 29000292.993000000715 27870462.986000001431 3961179.069000006188 60526.658946543 2024-08-04T15:48:52.981332+00:00 19994330.279000040144 29000292.988000009209 27870462.995000001043 3964312.906999989878 60526.658958019 2024-08-04T15:48:53.972836+00:00 19994330.270999908447 29000292.991000030190 27870463.007999990135 3963186.967000008095 60526.658969672 2024-08-04T15:48:54.979715+00:00 19994330.272999998182 29000293.032999988645 27870463.027000010014 3963735.172999992967 60526.658981148 2024-08-04T15:48:55.971218+00:00 19994330.272999998182 29000293.019999980927 27870462.991999980062 3961801.953999996185 60526.658992808 2024-08-04T15:48:56.978593+00:00 19994330.276000019163 29000292.947000030428 27870462.945000018924 3957658.987000002991 60526.659004278 2024-08-04T15:48:57.969601+00:00 19994330.272999998182 29000293.032999988645 27870463.044999990612 3963743.038000002969 60526.659015937 2024-08-04T15:48:58.976976+00:00 19994330.274999979883 29000292.992999970913 27870463.002000000328 3964381.008000000846 60526.659027407 2024-08-04T15:48:59.967983+00:00 19994330.274000048637 29000292.993000030518 27870462.987000018358 3965860.907999991905 60526.659039067 2024-08-04T15:49:00.975358+00:00 19994330.274000048637 29000293.016999959946 27870463.000000000000 3961384.903999999166 60526.659050536 2024-08-04T15:49:01.966365+00:00 19994330.272999998182 29000292.969000041485 27870463.006999969482 3963184.090000004042 60526.659062196 2024-08-04T15:49:02.973740+00:00 19994330.272999998182 29000293.014999989420 27870463.046999990940 3963006.989000007976 60526.659073850 2024-08-04T15:49:03.980620+00:00 19994330.273999929428 29000292.999999940395 27870462.950000051409 3958249.127999991179 60526.659085325 2024-08-04T15:49:04.972123+00:00 19994330.276000000536 29000293.019000049680 27870463.028999980539 3958245.919000000227 60526.659096979 2024-08-04T15:49:05.979002+00:00 19994330.274999998510 29000292.991000059992 27870462.978999968618 3959392.019000009168 60526.659108455 2024-08-04T15:49:06.970505+00:00 19994330.271999999881 29000292.979999899864 27870463.034000039101 3960209.930999993812 60526.659120115 2024-08-04T15:49:07.977881+00:00 19994330.272999998182 29000292.995000001043 27870462.921999990940 3956948.094999998808 60526.659131584 2024-08-04T15:49:08.968888+00:00 19994330.274999991059 29000293.087000008672 27870463.096999939531 3958930.920000001788 60526.659143244 2024-08-04T15:49:09.976263+00:00 19994330.276000011712 29000292.911000009626 27870462.946000099182 3960197.870000004768 60526.659154714 2024-08-04T15:49:10.967270+00:00 19994330.273999989033 29000293.060999989510 27870463.021999958903 3963725.125000000000 60526.659166373 2024-08-04T15:49:11.974645+00:00 19994330.272000011057 29000292.962000008672 27870462.957999940962 3958671.013000010978 60526.659178027 2024-08-04T15:49:12.981523+00:00 19994330.275000009686 29000292.981000069529 27870463.037999991328 3959469.897999972105 60526.659189503 2024-08-04T15:49:13.973026+00:00 19994330.273999989033 29000293.034999970347 27870463.022999998182 3957909.042000025976 60526.659201156 2024-08-04T15:49:14.979906+00:00 19994330.273999989033 29000293.003000020981 27870462.945000048727 3963797.076999992132 60526.659212632 2024-08-04T15:49:15.971410+00:00 19994330.274000018835 29000292.972999930382 27870462.965000029653 3958699.041000009049 60526.659224286 2024-08-04T15:49:16.978289+00:00 19994330.273999989033 29000293.001999970526 27870463.000999931246 3960198.894999980927 60526.659235762 2024-08-04T15:49:17.969792+00:00 19994330.272000011057 29000292.975000020117 27870463.037000060081 3956479.011000006925 60526.659247421 2024-08-04T15:49:18.977168+00:00 19994330.273999989033 29000293.029000040144 27870463.016000028700 3964295.046999990940 60526.659258891 2024-08-04T15:49:19.968175+00:00 19994330.272999998182 29000292.998000029474 27870462.998999949545 3960568.038000016939 60526.659270550 2024-08-04T15:49:20.975550+00:00 19994330.278000000864 29000292.990999940783 27870463.013999938965 3957596.940999985207 60526.659282020 2024-08-04T15:49:21.966557+00:00 19994330.272999998182 29000292.967000011355 27870462.966000080109 3964485.965000004042 60526.659293680 2024-08-04T15:49:22.973933+00:00 19994330.276000019163 29000293.017999999225 27870462.962000008672 3961690.087999999989 60526.659305334 2024-08-04T15:49:23.980812+00:00 19994330.269999980927 29000293.059000000358 27870463.046999931335 3959256.967000008095 60526.659316809 2024-08-04T15:49:24.972314+00:00 19994330.274999979883 29000292.982999999076 27870463.042000059038 3959757.035999984015 60526.659328463 2024-08-04T15:49:25.979194+00:00 19994330.272999998182 29000292.917000010610 27870462.911000009626 3957932.942000002135 60526.659339939 2024-08-04T15:49:26.970698+00:00 19994330.276000019163 29000293.062999989837 27870463.052999969572 3963337.019000024069 60526.659351592 2024-08-04T15:49:27.977577+00:00 19994330.274999979883 29000293.013000011444 27870463.003999948502 3958527.933999984991 60526.659363068 2024-08-04T15:49:28.969080+00:00 19994330.271000031382 29000292.993000000715 27870462.993000030518 3964186.059000014793 60526.659374722 2024-08-04T15:49:29.975959+00:00 19994330.274999979883 29000292.995999988168 27870463.006999999285 3963749.927999972831 60526.659386198 2024-08-04T15:49:30.967462+00:00 19994330.272999998182 29000293.035999979824 27870463.013000000268 3961754.093000025023 60526.659397857 2024-08-04T15:49:31.974837+00:00 19994330.276000019163 29000292.940999981016 27870462.927000001073 3963704.010999978054 60526.659409327 2024-08-04T15:49:32.965845+00:00 19994330.273999929428 29000293.037000000477 27870463.043999981135 3963227.934000014793 60526.659420986 2024-08-04T15:49:33.973220+00:00 19994330.274000048637 29000292.978000041097 27870462.996000021696 3962600.053999990225 60526.659432640 2024-08-04T15:49:34.980099+00:00 19994330.274999979883 29000293.025999959558 27870463.055999990553 3959656.988999993075 60526.659444116 2024-08-04T15:49:35.971602+00:00 19994330.272000070661 29000293.017000019550 27870462.940000001341 3961052.991000025999 60526.659455770 2024-08-04T15:49:36.978481+00:00 19994330.273999929428 29000292.958999991417 27870463.004000011832 3962683.971999973059 60526.659467245 2024-08-04T15:49:37.969984+00:00 19994330.274999979883 29000293.008999999613 27870463.018999960274 3957609.074000000954 60526.659478899 2024-08-04T15:49:38.976864+00:00 19994330.272999998182 29000293.009999990463 27870463.022000011057 3957192.965000004042 60526.659490369 2024-08-04T15:49:39.967871+00:00 19994330.275000099093 29000292.984000030905 27870462.940999981016 3959504.979000002146 60526.659502028 2024-08-04T15:49:40.975246+00:00 19994330.270999908447 29000293.018999930471 27870463.079000059515 3956928.053000003099 60526.659513498 2024-08-04T15:49:41.966253+00:00 19994330.276000019163 29000292.949000000954 27870462.927999969572 3961162.993000001181 60526.659525158 2024-08-04T15:49:42.973628+00:00 19994330.272999998182 29000293.027000069618 27870463.015999969095 3958237.093000025023 60526.659536817 2024-08-04T15:49:43.981004+00:00 19994330.278000000864 29000293.054999951273 27870463.091000020504 3958150.859999955166 60526.659548287 2024-08-04T15:49:44.972011+00:00 19994330.272999998182 29000292.957000020891 27870462.935999989510 3965667.063000022899 60526.659559947 2024-08-04T15:49:45.979386+00:00 19994330.272999998182 29000293.003000020981 27870462.972999989986 3967868.018999993801 60526.659571417 2024-08-04T15:49:46.970393+00:00 19994330.272999998182 29000292.998999949545 27870463.013999998569 3959985.907000004780 60526.659583076 2024-08-04T15:49:47.977768+00:00 19994330.272999998182 29000293.021000031382 27870463.040000021458 3967274.059000014793 60526.659594546 2024-08-04T15:49:48.968776+00:00 19994330.274000048637 29000292.996000051498 27870463.003999948502 3962616.996999979019 60526.659606205 2024-08-04T15:49:49.976150+00:00 19994330.276000019163 29000293.000000000000 27870462.947000030428 3968784.989000021946 60526.659617675 2024-08-04T15:49:50.967158+00:00 19994330.274999979883 29000292.969999909401 27870463.009000059217 3967393.954999982845 60526.659629335 2024-08-04T15:49:51.974533+00:00 19994330.273999929428 29000293.042000059038 27870463.024999979883 3960671.032999991905 60526.659640805 2024-08-04T15:49:52.965541+00:00 19994330.271000031382 29000292.993000030518 27870462.975000020117 3962225.999000012875 60526.659652464 2024-08-04T15:49:53.972916+00:00 19994330.274000048637 29000292.971999999136 27870463.013999938965 3957311.996999979019 60526.659664118 2024-08-04T15:49:54.979795+00:00 19994330.278000000864 29000293.008000019938 27870463.000000000000 3957667.043000041973 60526.659675593 2024-08-04T15:49:55.971298+00:00 19994330.273999929428 29000292.989999890327 27870462.976000070572 3964135.926999986172 60526.659687253 2024-08-04T15:49:56.978673+00:00 19994330.271000031382 29000293.006000038236 27870463.011999960989 3964624.053999959957 60526.659698723 2024-08-04T15:49:57.969680+00:00 19994330.271999958903 29000292.991000059992 27870462.962000008672 3962478.897000014782 60526.659710383 2024-08-04T15:49:58.977055+00:00 19994330.274999998510 29000292.981999989599 27870463.013999938965 3958555.092000008095 60526.659721858 2024-08-04T15:49:59.968559+00:00 19994330.274999998510 29000293.030999999493 27870463.032999988645 3961368.041999996174 60526.659733512 2024-08-04T15:50:00.975438+00:00 19994330.275999989361 29000292.995000001043 27870462.957000020891 3965755.993000030983 60526.659744988 2024-08-04T15:50:01.966941+00:00 19994330.275000009686 29000293.036999989301 27870463.021000031382 3962403.930999993812 60526.659756641 2024-08-04T15:50:02.973820+00:00 19994330.269999999553 29000292.944000009447 27870463.024000048637 3962353.115000010002 60526.659768301 2024-08-04T15:50:03.981196+00:00 19994330.274000018835 29000293.014999989420 27870462.998999949545 3966861.903999983799 60526.659779771 2024-08-04T15:50:04.972203+00:00 19994330.273999989033 29000292.997000008821 27870462.996000051498 3959036.992999970913 60526.659791430 2024-08-04T15:50:05.979578+00:00 19994330.278000000864 29000292.964000020176 27870462.916000008583 3963278.052000045776 60526.659802900 2024-08-04T15:50:06.970585+00:00 19994330.271000001580 29000293.023999989033 27870463.046000000089 3963368.965999960899 60526.659814560 2024-08-04T15:50:07.977961+00:00 19994330.275000009686 29000293.001999970526 27870463.004000000656 3964728.011000037193 60526.659826036 2024-08-04T15:50:08.969464+00:00 19994330.271999981254 29000292.983000040054 27870462.975999999791 3959592.001999973785 60526.659837689 2024-08-04T15:50:09.976343+00:00 19994330.275000009686 29000293.047999981791 27870463.015999998897 3960929.044000030030 60526.659849165 2024-08-04T15:50:10.967846+00:00 19994330.274000018835 29000293.016000028700 27870463.074999991804 3962975.895999968052 60526.659860819 2024-08-04T15:50:11.974725+00:00 19994330.278000000864 29000292.970999959856 27870462.972000021487 3959604.047999978065 60526.659872294 2024-08-04T15:50:12.966229+00:00 19994330.272999998182 29000293.015000049025 27870462.974999990314 3962683.040000020992 60526.659883954 2024-08-04T15:50:13.973604+00:00 19994330.269999980927 29000292.982999980450 27870462.974999990314 3958274.966000020970 60526.659895607 2024-08-04T15:50:14.980483+00:00 19994330.273999989033 29000293.029999971390 27870463.072000000626 3958989.928999959957 60526.659907083 2024-08-04T15:50:15.971986+00:00 19994330.273999989033 29000292.944000009447 27870462.965999990702 3961710.950000048149 60526.659918737 2024-08-04T15:50:16.978865+00:00 19994330.277000010014 29000293.016000028700 27870462.969999998808 3963337.084999979008 60526.659930212 2024-08-04T15:50:17.970370+00:00 19994330.272999998182 29000292.980999950320 27870462.993000030518 3960353.995000004768 60526.659941872 2024-08-04T15:50:18.977744+00:00 19994330.273999989033 29000293.019000049680 27870463.024999979883 3955886.981000006199 60526.659953342 2024-08-04T15:50:19.968751+00:00 19994330.274000048637 29000292.978999968618 27870463.004000011832 3960541.039999961853 60526.659965002 2024-08-04T15:50:20.976126+00:00 19994330.272999998182 29000293.036000009626 27870462.991999980062 3961905.906000018120 60526.659976471 2024-08-04T15:50:21.967133+00:00 19994330.271999958903 29000292.970999959856 27870463.020000040531 3957147.123000026215 60526.659988131 2024-08-04T15:50:22.974508+00:00 19994330.279000040144 29000293.036000009626 27870462.983999971300 3958483.976999998093 60526.659999607 2024-08-04T15:50:23.966011+00:00 19994330.272999938577 29000292.998000029474 27870463.050000008196 3963006.007999957073 60526.660011260 2024-08-04T15:50:24.972891+00:00 19994330.274999979883 29000293.011999960989 27870462.992999970913 3960051.947000027169 60526.660022920 2024-08-04T15:50:25.980266+00:00 19994330.270000100136 29000292.963000059128 27870462.906000021845 3957638.018999993801 60526.660034390 2024-08-04T15:50:26.971273+00:00 19994330.274999979883 29000293.026000019163 27870463.064000010490 3955563.990000010002 60526.660046049 2024-08-04T15:50:27.978648+00:00 19994330.276000019163 29000292.995000001043 27870463.003000020981 3958286.098999977112 60526.660057525 2024-08-04T15:50:28.970152+00:00 19994330.273999929428 29000293.009999990463 27870462.993999961764 3956324.012000023853 60526.660069179 2024-08-04T15:50:29.977030+00:00 19994330.272999998182 29000292.991999980062 27870463.044000029564 3959199.962999999989 60526.660080655 2024-08-04T15:50:30.968537+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3960726.962000011932 60526.660092308 2024-08-04T15:50:31.975413+00:00 19994330.274000048637 29000293.041000008583 27870463.013999938965 3966672.903999983799 60526.660103784 2024-08-04T15:50:32.966916+00:00 19994330.271000031382 29000292.968999978155 27870462.941000100225 3956067.120000004768 60526.660115443 2024-08-04T15:50:33.974291+00:00 19994330.278999920934 29000293.026000019163 27870463.006999969482 3958691.967000008095 60526.660126913 2024-08-04T15:50:34.965299+00:00 19994330.274999979883 29000292.998000029474 27870463.041999939829 3958516.991999983788 60526.660138573 2024-08-04T15:50:35.972674+00:00 19994330.272000070661 29000293.020999908447 27870462.988000039011 3959292.023999989033 60526.660150226 2024-08-04T15:50:36.979552+00:00 19994330.272999998182 29000292.942000001669 27870462.993000030518 3960271.018000007141 60526.660161702 2024-08-04T15:50:37.971056+00:00 19994330.272999998182 29000293.024999998510 27870463.005999919027 3957579.929000020027 60526.660173361 2024-08-04T15:50:38.978431+00:00 19994330.274999979883 29000292.971999999136 27870462.988000039011 3959923.065999985207 60526.660184831 2024-08-04T15:50:39.969438+00:00 19994330.276000019163 29000293.024000000209 27870463.011000040919 3957217.944999992847 60526.660196491 2024-08-04T15:50:40.976814+00:00 19994330.272999998182 29000292.986999988556 27870462.993999961764 3958783.980000019073 60526.660207966 2024-08-04T15:50:41.968317+00:00 19994330.273999929428 29000292.980000019073 27870462.944000009447 3956833.055000007153 60526.660219620 2024-08-04T15:50:42.975196+00:00 19994330.272000070661 29000293.011999990791 27870463.050000071526 3957488.035999954212 60526.660231090 2024-08-04T15:50:43.966203+00:00 19994330.272999998182 29000293.011000011116 27870462.992999911308 3957638.928000032902 60526.660242750 2024-08-04T15:50:44.973579+00:00 19994330.276000019163 29000293.034999970347 27870463.058000091463 3958935.006999969017 60526.660254226 2024-08-04T15:50:45.965082+00:00 19994330.275999899954 29000293.013999998569 27870462.993999961764 3959968.114000021946 60526.660265879 2024-08-04T15:50:46.971961+00:00 19994330.275000099093 29000292.950000051409 27870462.989000000060 3957890.956000030041 60526.660277538 2024-08-04T15:50:47.979336+00:00 19994330.271999958903 29000292.980999950320 27870462.981999989599 3959937.986999989022 60526.660289009 2024-08-04T15:50:48.970344+00:00 19994330.272999998182 29000292.984000030905 27870462.953000009060 3956749.977999985218 60526.660300668 2024-08-04T15:50:49.977718+00:00 19994330.273999929428 29000293.054000020027 27870463.016999989748 3961816.950999975204 60526.660312138 2024-08-04T15:50:50.968726+00:00 19994330.275000099093 29000292.981000009924 27870463.003000020981 3963604.074999988079 60526.660323798 2024-08-04T15:50:51.976101+00:00 19994330.274000000209 29000293.023999989033 27870463.031999979168 3958324.930000067223 60526.660335267 2024-08-04T15:50:52.967108+00:00 19994330.272999998182 29000292.985000010580 27870462.958000000566 3962121.031999946106 60526.660346927 2024-08-04T15:50:53.974483+00:00 19994330.272999998182 29000292.980999950320 27870462.987000018358 3959380.922999978065 60526.660358403 2024-08-04T15:50:54.965987+00:00 19994330.272999998182 29000293.029999971390 27870463.057999968529 3964917.059000014793 60526.660370057 2024-08-04T15:50:55.972866+00:00 19994330.275999989361 29000292.979000091553 27870462.950000051409 3958989.014000058174 60526.660381716 2024-08-04T15:50:56.980241+00:00 19994330.275000009686 29000293.026999950409 27870463.087999999523 3952866.125000000000 60526.660393186 2024-08-04T15:50:57.971248+00:00 19994330.273999989033 29000292.968000050634 27870462.891999959946 3954841.814999938011 60526.660404845 2024-08-04T15:50:58.978623+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3956338.072000027169 60526.660416321 2024-08-04T15:50:59.970127+00:00 19994330.272000011057 29000292.980000019073 27870463.032000008970 3962479.100999950897 60526.660427975 2024-08-04T15:51:00.977006+00:00 19994330.275000009686 29000293.014999989420 27870462.939000010490 3959177.942000031006 60526.660439450 2024-08-04T15:51:01.968509+00:00 19994330.275999989361 29000293.001999970526 27870463.032999988645 3958271.027000070084 60526.660451104 2024-08-04T15:51:02.975388+00:00 19994330.272999998182 29000292.983000040054 27870462.969999969006 3962613.995000004768 60526.660462580 2024-08-04T15:51:03.966891+00:00 19994330.275999989361 29000293.021999958903 27870462.995000001043 3959672.996999979019 60526.660474233 2024-08-04T15:51:04.973771+00:00 19994330.270999971777 29000292.998000029474 27870463.038999971002 3960595.880999923218 60526.660485709 2024-08-04T15:51:05.965274+00:00 19994330.275000039488 29000293.008999940008 27870462.999000068754 3957964.039000033867 60526.660497369 2024-08-04T15:51:06.972648+00:00 19994330.272999998182 29000293.001999970526 27870462.975999951363 3964015.986000061035 60526.660509022 2024-08-04T15:51:07.979528+00:00 19994330.277000010014 29000292.992000099272 27870463.019999980927 3960820.008999944199 60526.660520498 2024-08-04T15:51:08.971031+00:00 19994330.272999998182 29000292.974999900907 27870462.935000058264 3955832.932000041008 60526.660532157 2024-08-04T15:51:09.978407+00:00 19994330.271999958903 29000292.997000098228 27870463.001999970526 3962806.189999938011 60526.660543628 2024-08-04T15:51:10.969414+00:00 19994330.272999998182 29000293.026999950409 27870463.029999971390 3961268.866999983788 60526.660555287 2024-08-04T15:51:11.976789+00:00 19994330.274000048637 29000292.988999959081 27870463.035000089556 3957417.024000049103 60526.660566757 2024-08-04T15:51:12.967796+00:00 19994330.274999979883 29000293.037999991328 27870462.961999889463 3957408.998000026215 60526.660578416 2024-08-04T15:51:13.975171+00:00 19994330.274999979883 29000292.975000001490 27870463.037000060081 3958498.995999931823 60526.660589886 2024-08-04T15:51:14.966179+00:00 19994330.275000039488 29000293.008999999613 27870463.001000050455 3961274.060999989975 60526.660601546 2024-08-04T15:51:15.973554+00:00 19994330.273999989033 29000293.000999998301 27870463.005999919027 3960110.922000051010 60526.660613021 2024-08-04T15:51:16.965057+00:00 19994330.272000011057 29000293.006999999285 27870463.041000008583 3960036.070000051986 60526.660624675 2024-08-04T15:51:17.971936+00:00 19994330.273999929428 29000292.988000009209 27870462.950999978930 3955379.911999940872 60526.660636335 2024-08-04T15:51:18.979311+00:00 19994330.276000019163 29000292.963999990374 27870462.951000090688 3960393.032000064850 60526.660647805 2024-08-04T15:51:19.970318+00:00 19994330.274999979883 29000293.045000020415 27870463.000999931246 3958180.924999951851 60526.660659464 2024-08-04T15:51:20.977694+00:00 19994330.272999998182 29000292.970999989659 27870463.059000018984 3957545.095000029076 60526.660670934 2024-08-04T15:51:21.968701+00:00 19994330.270000100136 29000292.991000000387 27870462.973000049591 3963651.019999980927 60526.660682593 2024-08-04T15:51:22.976076+00:00 19994330.275999899954 29000293.022000011057 27870463.018000010401 3959188.942000031006 60526.660694064 2024-08-04T15:51:23.967083+00:00 19994330.275000099093 29000293.000000000000 27870462.973999980837 3956516.075999975204 60526.660705723 2024-08-04T15:51:24.974459+00:00 19994330.273999929428 29000292.988999959081 27870463.000999998301 3962846.952000021935 60526.660717199 2024-08-04T15:51:25.965962+00:00 19994330.274999979883 29000293.063000019640 27870463.083999998868 3964477.036999940872 60526.660728852 2024-08-04T15:51:26.972841+00:00 19994330.275000099093 29000292.906000021845 27870462.889999989420 3967685.016000031959 60526.660740328 2024-08-04T15:51:27.964345+00:00 19994330.269999980927 29000293.053999960423 27870463.021999999881 3962925.866999983788 60526.660751987 2024-08-04T15:51:28.971719+00:00 19994330.276999950409 29000293.000000000000 27870463.019000008702 3957768.060999989975 60526.660763641 2024-08-04T15:51:29.978599+00:00 19994330.276000019163 29000292.987000048161 27870462.981999989599 3966012.077000021935 60526.660775117 2024-08-04T15:51:30.970102+00:00 19994330.271999958903 29000292.988999959081 27870463.015999998897 3957006.981999992859 60526.660786771 2024-08-04T15:51:31.976981+00:00 19994330.274000048637 29000292.979000028223 27870462.960000008345 3963556.970000029076 60526.660798247 2024-08-04T15:51:32.968484+00:00 19994330.272999998182 29000293.052999969572 27870463.076000008732 3961988.911000012886 60526.660809900 2024-08-04T15:51:33.975363+00:00 19994330.272999998182 29000292.963999990374 27870462.957999970764 3961904.077999948990 60526.660821376 2024-08-04T15:51:34.966867+00:00 19994330.274999979883 29000292.989000078291 27870462.995999988168 3962742.013999938965 60526.660833035 2024-08-04T15:51:35.974242+00:00 19994330.274999979883 29000293.014999989420 27870462.974000040442 3965628.016000031959 60526.660844505 2024-08-04T15:51:36.965249+00:00 19994330.277000069618 29000293.033999919891 27870463.052999969572 3962867.894999980927 60526.660856165 2024-08-04T15:51:37.972624+00:00 19994330.270999908447 29000292.940999981016 27870462.948000010103 3964266.078000069130 60526.660867818 2024-08-04T15:51:38.979503+00:00 19994330.274000048637 29000293.045000080019 27870463.014999989420 3965600.917999982834 60526.660879294 2024-08-04T15:51:39.971007+00:00 19994330.272999998182 29000292.998999949545 27870463.026000019163 3961671.008999944199 60526.660890948 2024-08-04T15:51:40.977886+00:00 19994330.278000000864 29000292.983999971300 27870462.955999970436 3961332.012000083923 60526.660902423 2024-08-04T15:51:41.969389+00:00 19994330.269999980927 29000293.000000000000 27870463.004000011832 3961940.148000001907 60526.660914083 2024-08-04T15:51:42.976763+00:00 19994330.274999979883 29000293.029000040144 27870463.084999978542 3962281.862999916077 60526.660925553 2024-08-04T15:51:43.967771+00:00 19994330.272999998182 29000292.953000068665 27870462.984000090510 3966252.017000079155 60526.660937212 2024-08-04T15:51:44.975146+00:00 19994330.272000070661 29000293.020999908447 27870462.959999918938 3963025.014999986161 60526.660948683 2024-08-04T15:51:45.966154+00:00 19994330.274999998510 29000292.950000051409 27870462.930000070482 3962290.049999951851 60526.660960342 2024-08-04T15:51:46.973529+00:00 19994330.278000000864 29000293.031999949366 27870463.057999968529 3965018.976000071038 60526.660971818 2024-08-04T15:51:47.965032+00:00 19994330.274000000209 29000292.995000001043 27870462.985000010580 3963235.034999967087 60526.660983471 2024-08-04T15:51:48.971911+00:00 19994330.272999998182 29000293.070999979973 27870463.054000020027 3962063.985999941826 60526.660995130 2024-08-04T15:51:49.979286+00:00 19994330.271999999881 29000292.951000090688 27870462.985000010580 3963337.893000007141 60526.661006601 2024-08-04T15:51:50.970294+00:00 19994330.271999999881 29000293.006000000983 27870462.940999981016 3962505.119000076782 60526.661018260 2024-08-04T15:51:51.977669+00:00 19994330.274999991059 29000292.986000001431 27870463.051999930292 3959500.925999999046 60526.661029736 2024-08-04T15:51:52.969172+00:00 19994330.276000019163 29000293.021000009030 27870463.012000080198 3954782.929000020027 60526.661041389 2024-08-04T15:51:53.976051+00:00 19994330.272999968380 29000292.986999988556 27870462.975999951363 3962846.131999969017 60526.661052865 2024-08-04T15:51:54.967554+00:00 19994330.272999998182 29000292.956000018865 27870462.965999960899 3959482.008999944199 60526.661064519 2024-08-04T15:51:55.974433+00:00 19994330.274000018835 29000293.035999979824 27870463.073000069708 3963283.035000085831 60526.661075994 2024-08-04T15:51:56.965937+00:00 19994330.275000009686 29000293.029000010341 27870463.015999909490 3959205.893999934196 60526.661087648 2024-08-04T15:51:57.972816+00:00 19994330.275000009686 29000292.993999991566 27870462.953999999911 3960296.093000053894 60526.661099124 2024-08-04T15:51:58.964319+00:00 19994330.274999979883 29000292.969999998808 27870462.997000098228 3958113.958999990951 60526.661110778 2024-08-04T15:51:59.971198+00:00 19994330.274999979883 29000293.078000009060 27870463.059999939054 3958138.934999942780 60526.661122437 2024-08-04T15:52:00.978573+00:00 19994330.272000011057 29000292.932999968529 27870462.937999960035 3961367.202000021935 60526.661133907 2024-08-04T15:52:01.969581+00:00 19994330.273999989033 29000292.965000029653 27870462.981999989599 3958232.789000033867 60526.661145566 2024-08-04T15:52:02.976956+00:00 19994330.275000039488 29000293.034999970347 27870463.043000098318 3961228.998999952804 60526.661157037 2024-08-04T15:52:03.967963+00:00 19994330.272000011057 29000293.005000051111 27870462.960999999195 3959358.999000072014 60526.661168696 2024-08-04T15:52:04.975338+00:00 19994330.275999959558 29000292.972999989986 27870463.039000000805 3960685.059999942780 60526.661180166 2024-08-04T15:52:05.966345+00:00 19994330.272000011057 29000293.042999979109 27870463.024000000209 3957048.990000010002 60526.661191825 2024-08-04T15:52:06.973720+00:00 19994330.272999998182 29000292.981999989599 27870462.942000001669 3964770.095999956131 60526.661203295 2024-08-04T15:52:07.964728+00:00 19994330.272000011057 29000293.003000020981 27870463.060999989510 3961191.869000076782 60526.661214955 2024-08-04T15:52:08.972103+00:00 19994330.278000000864 29000293.000999931246 27870462.979999989271 3961337.105999947060 60526.661226431 2024-08-04T15:52:09.963607+00:00 19994330.274999979883 29000293.013000011444 27870462.996000021696 3960204.970999956131 60526.661238085 2024-08-04T15:52:10.970485+00:00 19994330.272999998182 29000292.983000040054 27870462.960999999195 3962805.943000078201 60526.661249738 2024-08-04T15:52:11.977364+00:00 19994330.274000048637 29000293.013000011444 27870463.030000001192 3960462.069999932777 60526.661261214 2024-08-04T15:52:12.968868+00:00 19994330.271999958903 29000292.978999968618 27870462.968999978155 3960302.907999991905 60526.661272868 2024-08-04T15:52:13.975747+00:00 19994330.274000048637 29000292.976000070572 27870462.971999999136 3960563.004999995232 60526.661284343 2024-08-04T15:52:14.967250+00:00 19994330.275999899954 29000293.036999940872 27870463.034000039101 3962306.064000010025 60526.661296003 2024-08-04T15:52:15.974625+00:00 19994330.276000019163 29000293.003000020981 27870463.049999948591 3959826.008000016212 60526.661307473 2024-08-04T15:52:16.965633+00:00 19994330.269999980927 29000292.995000001043 27870462.981000009924 3960225.065999985207 60526.661319132 2024-08-04T15:52:17.973008+00:00 19994330.272000070661 29000293.000000000000 27870462.991999980062 3961165.895000100136 60526.661330602 2024-08-04T15:52:18.964015+00:00 19994330.276000019163 29000292.998999949545 27870463.008999999613 3963830.013999938965 60526.661342261 2024-08-04T15:52:19.971390+00:00 19994330.275999899954 29000293.022000070661 27870462.943000018597 3963354.940999985207 60526.661353915 2024-08-04T15:52:20.978269+00:00 19994330.275000099093 29000292.973999980837 27870462.993000030518 3964835.046000003815 60526.661365391 2024-08-04T15:52:21.969772+00:00 19994330.271999958903 29000293.034999970347 27870463.092999991030 3965524.001000047196 60526.661377044 2024-08-04T15:52:22.976652+00:00 19994330.274999979883 29000292.955999970436 27870462.947999950498 3962921.945999979973 60526.661388520 2024-08-04T15:52:23.968155+00:00 19994330.272999998182 29000293.026000019163 27870463.018000010401 3963585.083999990951 60526.661400174 2024-08-04T15:52:24.975034+00:00 19994330.274999979883 29000292.994000080973 27870462.963999990374 3960834.960999966133 60526.661411650 2024-08-04T15:52:25.966537+00:00 19994330.271000031382 29000292.989999890327 27870463.019999980927 3961628.007000089157 60526.661423309 2024-08-04T15:52:26.973912+00:00 19994330.281000021845 29000292.974000100046 27870462.993000030518 3959577.978999971878 60526.661434779 2024-08-04T15:52:27.964920+00:00 19994330.268999930471 29000293.032000001520 27870462.986999988556 3966454.008000016212 60526.661446439 2024-08-04T15:52:28.972295+00:00 19994330.274000048637 29000293.010000001639 27870463.032000061125 3962352.995000004768 60526.661457908 2024-08-04T15:52:29.963302+00:00 19994330.276999950409 29000293.051999989897 27870463.069999929518 3961150.039999961853 60526.661469568 2024-08-04T15:52:30.970677+00:00 19994330.270000100136 29000292.964000001550 27870462.942000031471 3960479.115999937057 60526.661481222 2024-08-04T15:52:31.977557+00:00 19994330.276999950409 29000293.019000008702 27870463.019000049680 3958823.821000099182 60526.661492697 2024-08-04T15:52:32.969060+00:00 19994330.272999998182 29000292.953000009060 27870462.958999991417 3963391.074000000954 60526.661504357 2024-08-04T15:52:33.976435+00:00 19994330.274000048637 29000293.002999991179 27870462.996999979019 3962291.930999993812 60526.661515827 2024-08-04T15:52:34.967442+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3961626.080999969970 60526.661527487 2024-08-04T15:52:35.974817+00:00 19994330.273999929428 29000293.009999990463 27870463.100999951363 3962247.970999956131 60526.661538956 2024-08-04T15:52:36.965824+00:00 19994330.276000019163 29000292.974000010639 27870462.903000000864 3961374.011000037193 60526.661550616 2024-08-04T15:52:37.973200+00:00 19994330.274999979883 29000293.047999981791 27870463.075000051409 3961421.957000017166 60526.661562086 2024-08-04T15:52:38.964207+00:00 19994330.271000031382 29000292.986999988556 27870462.956999901682 3963160.967999935150 60526.661573745 2024-08-04T15:52:39.971583+00:00 19994330.274999998510 29000292.966000020504 27870462.988000039011 3965347.000000000000 60526.661585215 2024-08-04T15:52:40.962589+00:00 19994330.274000000209 29000293.047999981791 27870463.032999988645 3964059.030000091065 60526.661596875 2024-08-04T15:52:41.969965+00:00 19994330.272999990731 29000292.982000049204 27870463.010999999940 3963654.006999969017 60526.661608534 2024-08-04T15:52:42.977340+00:00 19994330.274000000209 29000293.003999948502 27870462.997000001371 3965465.983999968041 60526.661620004 2024-08-04T15:52:43.968347+00:00 19994330.275999989361 29000292.980000019073 27870462.920000009239 3958802.978999971878 60526.661631663 2024-08-04T15:52:44.975722+00:00 19994330.275000020862 29000293.032000008970 27870463.109000001103 3961745.065999985207 60526.661643133 2024-08-04T15:52:45.966729+00:00 19994330.271000001580 29000292.974999960512 27870462.974000010639 3959372.939000010025 60526.661654793 2024-08-04T15:52:46.974105+00:00 19994330.272999998182 29000293.032000061125 27870462.987999979407 3959891.983000040054 60526.661666263 2024-08-04T15:52:47.965112+00:00 19994330.272999968380 29000292.957000020891 27870462.984000030905 3961207.064000010025 60526.661677922 2024-08-04T15:52:48.972487+00:00 19994330.276000019163 29000293.025999899954 27870463.040999978781 3956378.965000032913 60526.661689392 2024-08-04T15:52:49.963494+00:00 19994330.275999989361 29000292.966000080109 27870462.950000021607 3959900.977999926079 60526.661701052 2024-08-04T15:52:50.970869+00:00 19994330.271999981254 29000293.049000021070 27870463.032999988645 3966770.041000009049 60526.661712705 2024-08-04T15:52:51.977749+00:00 19994330.272000011057 29000292.992999911308 27870463.019999980927 3956154.945999979973 60526.661724181 2024-08-04T15:52:52.969252+00:00 19994330.274999979883 29000292.971999999136 27870462.993000030518 3957556.083999990951 60526.661735841 2024-08-04T15:52:53.976626+00:00 19994330.276000019163 29000293.026000019163 27870462.996999979019 3959406.982000112999 60526.661747310 2024-08-04T15:52:54.967634+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3966271.996999979019 60526.661758964 2024-08-04T15:52:55.974513+00:00 19994330.272999998182 29000292.970999959856 27870462.921000000089 3965377.957000017166 60526.661770440 2024-08-04T15:52:56.966016+00:00 19994330.272000011057 29000293.030000090599 27870463.078000009060 3966060.039999961853 60526.661782099 2024-08-04T15:52:57.973391+00:00 19994330.273999989033 29000293.044999960810 27870463.000000000000 3962215.929999948014 60526.661793570 2024-08-04T15:52:58.964399+00:00 19994330.275000039488 29000292.963999990374 27870462.961999949068 3958010.037999988068 60526.661805229 2024-08-04T15:52:59.971774+00:00 19994330.273999989033 29000293.000000000000 27870463.078000009060 3962344.045000075828 60526.661816699 2024-08-04T15:53:00.962781+00:00 19994330.275999959558 29000292.970999959856 27870462.935000058264 3962384.903999925125 60526.661828358 2024-08-04T15:53:01.970157+00:00 19994330.272000011057 29000293.011000040919 27870462.982999920845 3960086.089000105858 60526.661840018 2024-08-04T15:53:02.977531+00:00 19994330.273999989033 29000292.991000059992 27870463.018000010401 3960222.014999986161 60526.661851488 2024-08-04T15:53:03.968539+00:00 19994330.272000011057 29000293.010999921709 27870463.004999998957 3962958.013000010978 60526.661863147 2024-08-04T15:53:04.975914+00:00 19994330.275999959558 29000293.019000001252 27870463.045000080019 3960335.008999944199 60526.661874617 2024-08-04T15:53:05.966921+00:00 19994330.272999998182 29000292.940999999642 27870462.867999911308 3957215.024999976158 60526.661886277 2024-08-04T15:53:06.974296+00:00 19994330.277000069618 29000292.996999990195 27870463.019999980927 3958482.070999999996 60526.661897752 2024-08-04T15:53:07.965800+00:00 19994330.272999998182 29000293.063000008464 27870463.027000069618 3959592.918000000995 60526.661909406 2024-08-04T15:53:08.972679+00:00 19994330.273999929428 29000292.971999999136 27870463.026000019163 3958174.904999998864 60526.661920882 2024-08-04T15:53:09.964182+00:00 19994330.272000070661 29000292.997999999672 27870462.995999928564 3957223.069999999832 60526.661932535 2024-08-04T15:53:10.971061+00:00 19994330.276999950409 29000293.000999990851 27870463.000000000000 3956210.904000001028 60526.661944011 2024-08-04T15:53:11.962565+00:00 19994330.274000048637 29000293.022000011057 27870463.093999978155 3958854.007999998052 60526.661955665 2024-08-04T15:53:12.969443+00:00 19994330.273999929428 29000292.965999990702 27870462.924000021070 3963608.085000000894 60526.661967324 2024-08-04T15:53:13.976819+00:00 19994330.272999998182 29000292.986999988556 27870462.952000018209 3961623.936999998987 60526.661978794 2024-08-04T15:53:14.967826+00:00 19994330.275000099093 29000293.031000021845 27870463.016999959946 3964751.004999998957 60526.661990453 2024-08-04T15:53:15.975201+00:00 19994330.272999998182 29000292.953000009060 27870463.009999990463 3969172.052000001073 60526.662001924 2024-08-04T15:53:16.966208+00:00 19994330.273999929428 29000293.029999971390 27870462.984000090510 3964493.895000002813 60526.662013583 2024-08-04T15:53:17.973584+00:00 19994330.272999998182 29000293.041000008583 27870463.052999969572 3961293.118999994826 60526.662025059 2024-08-04T15:53:18.965087+00:00 19994330.274000048637 29000292.981999989599 27870462.967999938875 3958793.076000005007 60526.662036712 2024-08-04T15:53:19.971966+00:00 19994330.271999958903 29000292.976000010967 27870463.035000089556 3958430.824000000954 60526.662048188 2024-08-04T15:53:20.963469+00:00 19994330.276999950409 29000293.022000011057 27870463.008000001311 3960209.141999997199 60526.662059842 2024-08-04T15:53:21.970349+00:00 19994330.274000048637 29000292.992999970913 27870462.945000011474 3966603.998000002932 60526.662071501 2024-08-04T15:53:22.977723+00:00 19994330.276000019163 29000293.000000059605 27870463.007999990135 3960943.826999992132 60526.662082977 2024-08-04T15:53:23.969227+00:00 19994330.272999998182 29000293.019999980927 27870462.997000008821 3962307.171000003815 60526.662094631 2024-08-04T15:53:24.976106+00:00 19994330.272999998182 29000293.036000009626 27870463.109000001103 3957740.932999997865 60526.662106107 2024-08-04T15:53:25.967609+00:00 19994330.272999998182 29000292.924999948591 27870462.886000011116 3963540.003000006080 60526.662117760 2024-08-04T15:53:26.974489+00:00 19994330.274999979883 29000292.990000009537 27870462.981000009924 3963214.075000002980 60526.662129236 2024-08-04T15:53:27.965992+00:00 19994330.274999979883 29000293.044000029564 27870463.056999981403 3960540.861999989022 60526.662140896 2024-08-04T15:53:28.973367+00:00 19994330.274999979883 29000292.995999928564 27870462.984000001103 3960506.057999997865 60526.662152365 2024-08-04T15:53:29.964374+00:00 19994330.271000031382 29000292.996000051498 27870463.012000020593 3956705.986000000965 60526.662164025 2024-08-04T15:53:30.971748+00:00 19994330.274000048637 29000292.988999959081 27870462.964999970049 3962130.991000012029 60526.662175501 2024-08-04T15:53:31.963252+00:00 19994330.272999998182 29000293.031000021845 27870463.018999990076 3959613.991999999154 60526.662187154 2024-08-04T15:53:32.970132+00:00 19994330.274999998510 29000292.975000020117 27870463.055000010878 3958612.032999991905 60526.662198814 2024-08-04T15:53:33.977507+00:00 19994330.274999998510 29000293.021999958903 27870462.934999998659 3956715.057999997865 60526.662210284 2024-08-04T15:53:34.968514+00:00 19994330.272999990731 29000292.956000089645 27870462.937000039965 3959262.997000008821 60526.662221943 2024-08-04T15:53:35.975889+00:00 19994330.276000011712 29000292.979999899864 27870463.054999951273 3959469.009999989998 60526.662233413 2024-08-04T15:53:36.966896+00:00 19994330.272999998182 29000293.077000018209 27870463.066000040621 3959330.917999998201 60526.662245072 2024-08-04T15:53:37.974272+00:00 19994330.274999991059 29000292.965999960899 27870462.912999991328 3958106.020000011194 60526.662256543 2024-08-04T15:53:38.965279+00:00 19994330.273000020534 29000292.993000030518 27870463.023999989033 3959173.074000000954 60526.662268202 2024-08-04T15:53:39.972653+00:00 19994330.273999989033 29000293.035000089556 27870463.049999948591 3961352.957000001799 60526.662279672 2024-08-04T15:53:40.963661+00:00 19994330.275000009686 29000292.963999990374 27870462.921000000089 3959383.939999998081 60526.662291331 2024-08-04T15:53:41.971036+00:00 19994330.271000001580 29000292.995999999344 27870463.036000009626 3958537.993000001181 60526.662302801 2024-08-04T15:53:42.962043+00:00 19994330.275000009686 29000292.989000000060 27870462.971000079066 3963427.009999989998 60526.662314461 2024-08-04T15:53:43.969418+00:00 19994330.273999989033 29000293.019000008702 27870463.039999961853 3958895.071000009775 60526.662326120 2024-08-04T15:53:44.976794+00:00 19994330.277000010014 29000292.988999988884 27870462.988999959081 3960018.896999984980 60526.662337590 2024-08-04T15:53:45.967801+00:00 19994330.272999998182 29000292.980000000447 27870462.971000079066 3961500.129000008106 60526.662349250 2024-08-04T15:53:46.975176+00:00 19994330.274999979883 29000293.050999999046 27870463.046000000089 3965354.942000002135 60526.662360720 2024-08-04T15:53:47.966183+00:00 19994330.269999980927 29000292.991999980062 27870462.995999928564 3961283.970999985933 60526.662372379 2024-08-04T15:53:48.973559+00:00 19994330.275000039488 29000292.980000019073 27870462.977000001818 3962853.967000008095 60526.662383849 2024-08-04T15:53:49.964566+00:00 19994330.273999989033 29000293.039999991655 27870463.055999990553 3962330.983000009786 60526.662395508 2024-08-04T15:53:50.971941+00:00 19994330.276000019163 29000292.977000001818 27870463.014999989420 3958702.046000003815 60526.662406979 2024-08-04T15:53:51.962948+00:00 19994330.272999998182 29000292.989000018686 27870462.920000080019 3959461.010999978054 60526.662418638 2024-08-04T15:53:52.970323+00:00 19994330.275999959558 29000292.968999978155 27870462.970999959856 3961744.983000009786 60526.662430292 2024-08-04T15:53:53.977203+00:00 19994330.270000040531 29000293.022000011057 27870463.028000000864 3953840.044000000227 60526.662441767 2024-08-04T15:53:54.968706+00:00 19994330.275999959558 29000293.008999999613 27870463.009000059217 3956388.025000005960 60526.662453427 2024-08-04T15:53:55.976081+00:00 19994330.275000039488 29000293.014999989420 27870463.032999988645 3959471.949000000954 60526.662464897 2024-08-04T15:53:56.967088+00:00 19994330.272999998182 29000292.999000009149 27870462.957000020891 3959887.009000002872 60526.662476556 2024-08-04T15:53:57.974463+00:00 19994330.274999979883 29000293.027000010014 27870463.061999920756 3961594.893000007141 60526.662488027 2024-08-04T15:53:58.965470+00:00 19994330.269000049680 29000292.955999970436 27870462.921999998391 3964143.151999980211 60526.662499686 2024-08-04T15:53:59.972846+00:00 19994330.275999899954 29000293.037000060081 27870463.092999998480 3961030.874000012875 60526.662511156 2024-08-04T15:54:00.963853+00:00 19994330.275000099093 29000292.979999899864 27870462.980000000447 3957953.099999994040 60526.662522815 2024-08-04T15:54:01.971228+00:00 19994330.278999920934 29000292.979000091553 27870462.937000010163 3961956.044999986887 60526.662534291 2024-08-04T15:54:02.962731+00:00 19994330.272000070661 29000293.030999898911 27870463.070999991149 3960097.934000014793 60526.662545945 2024-08-04T15:54:03.969611+00:00 19994330.270999908447 29000293.006000038236 27870462.964000020176 3957493.956999986898 60526.662557604 2024-08-04T15:54:04.976986+00:00 19994330.272999998182 29000292.945000048727 27870462.975999981165 3963341.137000023853 60526.662569074 2024-08-04T15:54:05.967993+00:00 19994330.275000099093 29000292.998999949545 27870463.018999990076 3955637.908999979030 60526.662580733 2024-08-04T15:54:06.975368+00:00 19994330.276999950409 29000293.016999959946 27870463.024000018835 3961425.037000000011 60526.662592203 2024-08-04T15:54:07.966375+00:00 19994330.272999998182 29000293.009999990463 27870462.952999979258 3964379.974000006914 60526.662603863 2024-08-04T15:54:08.973750+00:00 19994330.272999998182 29000293.062000039965 27870463.106000009924 3963091.062999994028 60526.662615333 2024-08-04T15:54:09.964758+00:00 19994330.274999979883 29000292.924000021070 27870462.940000001341 3958385.930000007153 60526.662626992 2024-08-04T15:54:10.972133+00:00 19994330.271999958903 29000293.059000018984 27870463.002000030130 3961208.986000000965 60526.662638462 2024-08-04T15:54:11.963139+00:00 19994330.272999998182 29000292.972999930382 27870462.968999978155 3962193.991999983788 60526.662650122 2024-08-04T15:54:12.970517+00:00 19994330.276000019163 29000292.962000008672 27870462.985000010580 3961842.024000018835 60526.662661592 2024-08-04T15:54:13.961522+00:00 19994330.277000069618 29000293.046000000089 27870463.094999969006 3957847.005999981891 60526.662673251 2024-08-04T15:54:14.968898+00:00 19994330.271999958903 29000292.986000061035 27870462.891000028700 3960500.082000017166 60526.662684905 2024-08-04T15:54:15.975777+00:00 19994330.271999958903 29000292.998999949545 27870463.028999980539 3959921.967000008095 60526.662696381 2024-08-04T15:54:16.967280+00:00 19994330.274000048637 29000293.029999971390 27870463.012999951839 3960685.963999987114 60526.662708040 2024-08-04T15:54:17.974655+00:00 19994330.272999998182 29000292.958999991417 27870462.950000051409 3958899.949999988079 60526.662719510 2024-08-04T15:54:18.965663+00:00 19994330.276999950409 29000293.021999999881 27870463.093999978155 3958446.028999983799 60526.662731169 2024-08-04T15:54:19.973038+00:00 19994330.272999998182 29000292.999000001699 27870462.914000030607 3962878.016000031959 60526.662742645 2024-08-04T15:54:20.964541+00:00 19994330.274000048637 29000292.993999999017 27870463.069000009447 3963907.008000016212 60526.662754299 2024-08-04T15:54:21.971420+00:00 19994330.271999958903 29000293.013000000268 27870462.971999999136 3957898.001999973785 60526.662765774 2024-08-04T15:54:22.962923+00:00 19994330.275000099093 29000292.981000009924 27870462.987999919802 3960183.102999985218 60526.662777429 2024-08-04T15:54:23.969803+00:00 19994330.275999899954 29000293.002000000328 27870463.034000039101 3959787.789000033867 60526.662788904 2024-08-04T15:54:24.961306+00:00 19994330.274000048637 29000293.017999980599 27870462.975000020117 3959311.080999969970 60526.662800558 2024-08-04T15:54:25.968185+00:00 19994330.271999958903 29000292.953999999911 27870463.011999960989 3960387.050999999046 60526.662812217 2024-08-04T15:54:26.975560+00:00 19994330.274999998510 29000293.050000008196 27870462.981000069529 3959027.918000041973 60526.662823687 2024-08-04T15:54:27.966567+00:00 19994330.271999999881 29000292.975000020117 27870462.990999940783 3955357.024999976158 60526.662835347 2024-08-04T15:54:28.973943+00:00 19994330.276000000536 29000292.995999988168 27870463.050000071526 3955319.056999980938 60526.662846822 2024-08-04T15:54:29.965446+00:00 19994330.274999991059 29000293.009999990463 27870462.933999899775 3960267.979000031948 60526.662858476 2024-08-04T15:54:30.972325+00:00 19994330.272999998182 29000293.034999970347 27870463.087000008672 3962056.958000003826 60526.662869952 2024-08-04T15:54:31.963828+00:00 19994330.275000009686 29000292.962000008672 27870462.971000079066 3964787.973999977112 60526.662881605 2024-08-04T15:54:32.970707+00:00 19994330.272999990731 29000292.971000019461 27870462.959999918938 3962190.935000001919 60526.662893081 2024-08-04T15:54:33.962211+00:00 19994330.274000018835 29000293.032000008970 27870463.041000008583 3963192.087999999989 60526.662904735 2024-08-04T15:54:34.969089+00:00 19994330.275000009686 29000293.010999981314 27870462.986999988556 3959802.032000004780 60526.662916394 2024-08-04T15:54:35.976464+00:00 19994330.274999979883 29000293.022000011057 27870463.029000040144 3956234.057999968994 60526.662927864 2024-08-04T15:54:36.967472+00:00 19994330.274000018835 29000292.944000009447 27870462.922999981791 3961395.847000002861 60526.662939524 2024-08-04T15:54:37.974847+00:00 19994330.272999998182 29000292.996000051498 27870463.010999999940 3962613.072000027169 60526.662951000 2024-08-04T15:54:38.966350+00:00 19994330.271999981254 29000293.012999888510 27870463.017999999225 3962692.042999982834 60526.662962653 2024-08-04T15:54:39.973230+00:00 19994330.277000010014 29000293.038000110537 27870463.050000000745 3957935.939000010025 60526.662974129 2024-08-04T15:54:40.964733+00:00 19994330.272000011057 29000292.961999889463 27870462.976000010967 3961722.054000020027 60526.662985783 2024-08-04T15:54:41.971612+00:00 19994330.274999979883 29000292.987000111490 27870462.979999989271 3959640.057999968994 60526.662997258 2024-08-04T15:54:42.963115+00:00 19994330.272999998182 29000293.033999919891 27870463.031000021845 3962152.921999990940 60526.663008912 2024-08-04T15:54:43.969994+00:00 19994330.274999979883 29000292.991000059992 27870462.958999991417 3963474.003000020981 60526.663020388 2024-08-04T15:54:44.961498+00:00 19994330.270000040531 29000292.980999950320 27870462.988999988884 3960373.944000006188 60526.663032047 2024-08-04T15:54:45.968873+00:00 19994330.277000010014 29000293.055000070482 27870463.038000021130 3957820.962000011932 60526.663043701 2024-08-04T15:54:46.975752+00:00 19994330.274999979883 29000292.930999990553 27870462.974999960512 3965378.085999966133 60526.663055177 2024-08-04T15:54:47.967255+00:00 19994330.273999989033 29000293.044999960810 27870463.032999988645 3963548.972000002861 60526.663066830 2024-08-04T15:54:48.974135+00:00 19994330.272000011057 29000292.973999980837 27870462.977000001818 3958392.058000028133 60526.663078306 2024-08-04T15:54:49.965638+00:00 19994330.272999998182 29000293.017000079155 27870463.017000019550 3961763.948000013828 60526.663089960 2024-08-04T15:54:50.972517+00:00 19994330.274999979883 29000292.964999910444 27870462.960000038147 3964951.044999957085 60526.663101436 2024-08-04T15:54:51.964020+00:00 19994330.275000039488 29000293.030000090599 27870463.074000000954 3961555.012000023853 60526.663113095 2024-08-04T15:54:52.971394+00:00 19994330.277000010014 29000293.006999969482 27870462.970999959856 3963902.989000021946 60526.663124565 2024-08-04T15:54:53.962402+00:00 19994330.271999958903 29000292.986999988556 27870462.992000039667 3966243.981999992859 60526.663136224 2024-08-04T15:54:54.969777+00:00 19994330.272000070661 29000293.003000020981 27870463.001999970526 3961147.006999969017 60526.663147694 2024-08-04T15:54:55.960785+00:00 19994330.275999899954 29000293.004000000656 27870462.976999938488 3960270.995999991894 60526.663159354 2024-08-04T15:54:56.968160+00:00 19994330.272999998182 29000292.971999999136 27870462.960000038147 3964047.928000032902 60526.663171007 2024-08-04T15:54:57.975039+00:00 19994330.275000099093 29000293.008999999613 27870463.009999990463 3961109.034999967087 60526.663182483 2024-08-04T15:54:58.966543+00:00 19994330.271999958903 29000293.004999998957 27870463.029000040144 3964715.104000031948 60526.663194142 2024-08-04T15:54:59.973918+00:00 19994330.274999979883 29000293.003999989480 27870462.985000010580 3960649.905999958981 60526.663205612 2024-08-04T15:55:00.964925+00:00 19994330.274000048637 29000292.983000010252 27870463.006999969482 3962084.976000010967 60526.663217272 2024-08-04T15:55:01.972300+00:00 19994330.270999908447 29000293.018999990076 27870463.014000058174 3966486.173000038136 60526.663228742 2024-08-04T15:55:02.963307+00:00 19994330.275000099093 29000292.993000000715 27870462.985999941826 3964017.884000002872 60526.663240402 2024-08-04T15:55:03.970683+00:00 19994330.278000000864 29000292.988000009209 27870463.019999980927 3965952.993999958038 60526.663251877 2024-08-04T15:55:04.962186+00:00 19994330.273999929428 29000293.024000018835 27870462.968000050634 3963166.032000004780 60526.663263531 2024-08-04T15:55:05.969065+00:00 19994330.272999998182 29000292.972999989986 27870462.987999919802 3957720.994000018109 60526.663275190 2024-08-04T15:55:06.976440+00:00 19994330.271000031382 29000292.988999959081 27870462.995000001043 3963960.020999968052 60526.663286660 2024-08-04T15:55:07.967447+00:00 19994330.276999950409 29000293.039000030607 27870463.011000040919 3962213.923000038136 60526.663298320 2024-08-04T15:55:08.974822+00:00 19994330.275000099093 29000292.990000009537 27870463.055000070482 3966537.986999989022 60526.663309790 2024-08-04T15:55:09.965829+00:00 19994330.273999929428 29000293.046999990940 27870463.039999961853 3958826.078000009060 60526.663321449 2024-08-04T15:55:10.973204+00:00 19994330.271000031382 29000292.978999968618 27870462.953999999911 3966261.025999962818 60526.663332925 2024-08-04T15:55:11.964708+00:00 19994330.274999979883 29000292.991000000387 27870462.958999991417 3962062.949000000954 60526.663344579 2024-08-04T15:55:12.971587+00:00 19994330.272000070661 29000292.947000030428 27870462.985999941826 3961441.009000002872 60526.663356054 2024-08-04T15:55:13.963090+00:00 19994330.273999929428 29000293.013999938965 27870462.999000068754 3963302.029000043869 60526.663367708 2024-08-04T15:55:14.969969+00:00 19994330.278000000864 29000293.022999998182 27870463.019999980927 3966428.894999980927 60526.663379184 2024-08-04T15:55:15.961472+00:00 19994330.272999998182 29000293.016000028700 27870462.991999998689 3960799.115000010002 60526.663390843 2024-08-04T15:55:16.968848+00:00 19994330.274000048637 29000292.968999978155 27870463.015999998897 3960331.876999973785 60526.663402497 2024-08-04T15:55:17.975727+00:00 19994330.269999980927 29000293.036000009626 27870463.048999998719 3964455.972000002861 60526.663413973 2024-08-04T15:55:18.967230+00:00 19994330.276000019163 29000292.994000080973 27870462.996000010520 3963043.132000029087 60526.663425626 2024-08-04T15:55:19.974109+00:00 19994330.276000019163 29000292.975999951363 27870462.969999998808 3962774.888999999035 60526.663437102 2024-08-04T15:55:20.965613+00:00 19994330.272999998182 29000293.031999949366 27870463.035999979824 3961245.004000008106 60526.663448756 2024-08-04T15:55:21.972492+00:00 19994330.274000000209 29000292.992000099272 27870462.978000018746 3958103.072999954224 60526.663460231 2024-08-04T15:55:22.963995+00:00 19994330.272999998182 29000292.973999980837 27870462.960999999195 3961741.942000031006 60526.663471885 2024-08-04T15:55:23.970874+00:00 19994330.275999989361 29000293.036000009626 27870463.041000008583 3963187.057999968994 60526.663483361 2024-08-04T15:55:24.962377+00:00 19994330.271000001580 29000292.974999900907 27870462.965999990702 3961316.957000017166 60526.663495020 2024-08-04T15:55:25.969752+00:00 19994330.278000008315 29000292.995000001043 27870462.995999988168 3959365.093000053894 60526.663506490 2024-08-04T15:55:26.960760+00:00 19994330.275000009686 29000293.007000088692 27870462.979000028223 3965209.984999895096 60526.663518150 2024-08-04T15:55:27.968135+00:00 19994330.271999981254 29000293.014999989420 27870463.044999960810 3964088.010000110138 60526.663529804 2024-08-04T15:55:28.975014+00:00 19994330.272000011057 29000292.982999920845 27870462.989000018686 3960377.901999949943 60526.663541279 2024-08-04T15:55:29.966518+00:00 19994330.274999979883 29000293.025000099093 27870463.055000010878 3962819.972000002861 60526.663552933 2024-08-04T15:55:30.973396+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3962381.024000049103 60526.663564409 2024-08-04T15:55:31.964900+00:00 19994330.275000009686 29000293.025999899954 27870462.998999949545 3961239.998999952804 60526.663576068 2024-08-04T15:55:32.972275+00:00 19994330.277000010014 29000292.969000000507 27870463.015000049025 3958636.072000027169 60526.663587538 2024-08-04T15:55:33.963282+00:00 19994330.272000011057 29000292.988000001758 27870462.998999949545 3959598.959999918938 60526.663599197 2024-08-04T15:55:34.970657+00:00 19994330.271999958903 29000293.076999999583 27870463.054000079632 3959787.976999998093 60526.663610667 2024-08-04T15:55:35.961665+00:00 19994330.272000011057 29000292.973000001162 27870462.923999909312 3959868.025000094902 60526.663622327 2024-08-04T15:55:36.969040+00:00 19994330.278000000864 29000292.978999990970 27870463.013000011444 3960156.986999989022 60526.663633797 2024-08-04T15:55:37.960047+00:00 19994330.273999989033 29000292.982000019401 27870463.003000020981 3965024.917999982834 60526.663645457 2024-08-04T15:55:38.967424+00:00 19994330.275000039488 29000293.056999981403 27870463.018000010401 3961004.113999962807 60526.663657110 2024-08-04T15:55:39.974301+00:00 19994330.269999980927 29000293.006000008434 27870462.998999949545 3967826.006000041962 60526.663668586 2024-08-04T15:55:40.965804+00:00 19994330.273999989033 29000292.944999989122 27870462.984000090510 3965947.954999924172 60526.663680245 2024-08-04T15:55:41.973180+00:00 19994330.273999989033 29000293.026999980211 27870463.002999901772 3968049.048000096809 60526.663691715 2024-08-04T15:55:42.964187+00:00 19994330.276000019163 29000292.962000008672 27870462.932000041008 3967198.982999920845 60526.663703375 2024-08-04T15:55:43.971563+00:00 19994330.276000019163 29000292.960000038147 27870463.026000019163 3963490.967000008095 60526.663714845 2024-08-04T15:55:44.962569+00:00 19994330.271999958903 29000293.056999981403 27870463.034000039101 3964711.925999999046 60526.663726504 2024-08-04T15:55:45.969945+00:00 19994330.272999998182 29000292.976000010967 27870462.954999919981 3966673.092000008095 60526.663737974 2024-08-04T15:55:46.960952+00:00 19994330.273999989033 29000293.052999969572 27870463.065999981016 3964012.052999972831 60526.663749633 2024-08-04T15:55:47.968327+00:00 19994330.274999979883 29000292.958000000566 27870462.956000089645 3963789.998000026215 60526.663761287 2024-08-04T15:55:48.975206+00:00 19994330.275000099093 29000293.005999978632 27870462.983999971300 3967261.973999977112 60526.663772763 2024-08-04T15:55:49.966709+00:00 19994330.273999929428 29000292.975000020117 27870463.001000050455 3967183.060999989975 60526.663784422 2024-08-04T15:55:50.974085+00:00 19994330.274000048637 29000293.052999969572 27870463.023999929428 3968552.894000052940 60526.663795898 2024-08-04T15:55:51.965588+00:00 19994330.269999980927 29000292.922000050545 27870462.952000018209 3963616.064000010025 60526.663807552 2024-08-04T15:55:52.972467+00:00 19994330.274999979883 29000293.089999910444 27870463.057999968529 3966820.988000034820 60526.663819028 2024-08-04T15:55:53.963970+00:00 19994330.274000048637 29000292.974000100046 27870463.029000040144 3964364.026999949943 60526.663830681 2024-08-04T15:55:54.970849+00:00 19994330.276999950409 29000292.957000020891 27870462.931000001729 3966074.072999954224 60526.663842157 2024-08-04T15:55:55.962353+00:00 19994330.274000048637 29000293.091999888420 27870463.113000009209 3963668.884999989998 60526.663853811 2024-08-04T15:55:56.969232+00:00 19994330.274999979883 29000292.956000089645 27870462.903000000864 3969385.985000013839 60526.663865286 2024-08-04T15:55:57.960735+00:00 19994330.271000031382 29000293.047999981791 27870463.045000001788 3966728.044000030030 60526.663876946 2024-08-04T15:55:58.968110+00:00 19994330.272999998182 29000292.942999958992 27870463.008999999613 3964403.972000002861 60526.663888599 2024-08-04T15:55:59.974989+00:00 19994330.278000000864 29000293.022999998182 27870463.000999990851 3964004.949000000954 60526.663900075 2024-08-04T15:56:00.966493+00:00 19994330.271999958903 29000292.970000028610 27870462.971000019461 3966416.990000010002 60526.663911729 2024-08-04T15:56:01.973372+00:00 19994330.274000048637 29000293.016999959946 27870463.019999980927 3961644.121000051033 60526.663923204 2024-08-04T15:56:02.964875+00:00 19994330.272999998182 29000293.019000049680 27870463.023999989033 3960890.917999982834 60526.663934859 2024-08-04T15:56:03.971754+00:00 19994330.276000019163 29000292.993000030518 27870462.957000020891 3964559.995999931823 60526.663946334 2024-08-04T15:56:04.963257+00:00 19994330.273999929428 29000292.971999999136 27870462.991999980062 3963359.069000006188 60526.663957993 2024-08-04T15:56:05.970632+00:00 19994330.277000069618 29000293.014999989420 27870463.006000038236 3964870.963000059128 60526.663969464 2024-08-04T15:56:06.961640+00:00 19994330.273999929428 29000293.008999940008 27870463.021999958903 3962193.062999964226 60526.663981123 2024-08-04T15:56:07.969015+00:00 19994330.269000049680 29000293.026000019163 27870462.969000041485 3966975.888000010978 60526.663992593 2024-08-04T15:56:08.960022+00:00 19994330.273999929428 29000292.945000048727 27870463.019999980927 3964673.121000051033 60526.664004252 2024-08-04T15:56:09.967397+00:00 19994330.274000048637 29000293.008000001311 27870462.985000010580 3967321.844999908935 60526.664015906 2024-08-04T15:56:10.974276+00:00 19994330.274999979883 29000292.986000001431 27870462.979999959469 3964552.014000058174 60526.664027382 2024-08-04T15:56:11.965780+00:00 19994330.276000019163 29000293.033000010997 27870463.057000041008 3966463.056999921799 60526.664039035 2024-08-04T15:56:12.972659+00:00 19994330.272999998182 29000293.004999998957 27870462.965999960899 3969888.909000039101 60526.664050511 2024-08-04T15:56:13.964162+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3967155.157999991905 60526.664062165 2024-08-04T15:56:14.971041+00:00 19994330.274000000209 29000293.013000011444 27870463.037000060081 3965855.891000031959 60526.664073640 2024-08-04T15:56:15.962545+00:00 19994330.274000000209 29000292.951999988407 27870462.929000020027 3968121.057000041008 60526.664085300 2024-08-04T15:56:16.969920+00:00 19994330.276999998838 29000293.019000019878 27870463.024999979883 3966704.949000000954 60526.664096770 2024-08-04T15:56:17.960926+00:00 19994330.271999999881 29000293.042999979109 27870463.024999979883 3958662.046000003815 60526.664108430 2024-08-04T15:56:18.968302+00:00 19994330.274000000209 29000292.959999978542 27870462.993000030518 3963431.965999960899 60526.664119899 2024-08-04T15:56:19.959309+00:00 19994330.271999981254 29000292.990000009537 27870462.977999929339 3961540.044999957085 60526.664131559 2024-08-04T15:56:20.966684+00:00 19994330.274000018835 29000292.988000039011 27870462.961000081152 3959576.034000039101 60526.664143213 2024-08-04T15:56:21.973563+00:00 19994330.276999980211 29000293.056999981403 27870463.099999900907 3961708.021000028122 60526.664154688 2024-08-04T15:56:22.965067+00:00 19994330.271000001580 29000293.004999998957 27870463.008000019938 3965648.954999924172 60526.664166348 2024-08-04T15:56:23.972442+00:00 19994330.276000019163 29000293.000999990851 27870462.930000070482 3964958.919000030030 60526.664177818 2024-08-04T15:56:24.963449+00:00 19994330.272999998182 29000292.944999989122 27870462.945999979973 3956622.090000032913 60526.664189477 2024-08-04T15:56:25.970824+00:00 19994330.271999981254 29000293.043000038713 27870463.092999938875 3962694.028999925125 60526.664200947 2024-08-04T15:56:26.961831+00:00 19994330.275000009686 29000292.978999968618 27870462.914000030607 3957195.960000038147 60526.664212607 2024-08-04T15:56:27.969207+00:00 19994330.278999980539 29000293.032000061125 27870463.080000039190 3959437.031000018120 60526.664224077 2024-08-04T15:56:28.960214+00:00 19994330.271000031382 29000292.938999891281 27870462.975999951363 3961573.935999989975 60526.664235736 2024-08-04T15:56:29.967589+00:00 19994330.272000011057 29000293.032000061125 27870462.999000068754 3960348.047999978065 60526.664247390 2024-08-04T15:56:30.974469+00:00 19994330.273999989033 29000292.980000019073 27870463.008999940008 3962351.963999987114 60526.664258866 2024-08-04T15:56:31.965972+00:00 19994330.272999998182 29000293.006999969482 27870462.975000020117 3964832.067000031006 60526.664270519 2024-08-04T15:56:32.972851+00:00 19994330.274999979883 29000293.018000010401 27870463.032999999821 3967720.894999980927 60526.664281995 2024-08-04T15:56:33.964354+00:00 19994330.273999989033 29000292.995000001043 27870462.982999999076 3969023.027000070084 60526.664293649 2024-08-04T15:56:34.971233+00:00 19994330.273999989033 29000292.983000040054 27870462.999000009149 3964216.975999950897 60526.664305124 2024-08-04T15:56:35.962736+00:00 19994330.276000019163 29000292.992999911308 27870462.953999999911 3960798.044000030030 60526.664316784 2024-08-04T15:56:36.970111+00:00 19994330.271000031382 29000293.032999988645 27870463.099999990314 3968835.950999975204 60526.664328254 2024-08-04T15:56:37.961119+00:00 19994330.273999989033 29000293.019000049680 27870462.962999999523 3961381.062999964226 60526.664339913 2024-08-04T15:56:38.968494+00:00 19994330.277000010014 29000292.952999949455 27870463.020000010729 3967219.989000082016 60526.664351383 2024-08-04T15:56:39.959501+00:00 19994330.277000010014 29000292.998000029474 27870462.972999989986 3965519.970999956131 60526.664363042 2024-08-04T15:56:40.966876+00:00 19994330.270999908447 29000292.999000068754 27870462.992000009865 3964251.019999980927 60526.664374696 2024-08-04T15:56:41.973755+00:00 19994330.272999998182 29000293.025999899954 27870463.008999969810 3962760.991000055801 60526.664386172 2024-08-04T15:56:42.965258+00:00 19994330.272000070661 29000293.000000000000 27870462.972999989986 3965319.967999935150 60526.664397825 2024-08-04T15:56:43.972138+00:00 19994330.276000019163 29000293.004000071436 27870463.068000018597 3965583.006999969017 60526.664409301 2024-08-04T15:56:44.963641+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3969892.009000062943 60526.664420955 2024-08-04T15:56:45.970521+00:00 19994330.275999899954 29000292.985000010580 27870462.952000018209 3967125.047000051010 60526.664432431 2024-08-04T15:56:46.962024+00:00 19994330.274000048637 29000293.019000001252 27870463.041999999434 3968175.984999895096 60526.664444090 2024-08-04T15:56:47.969399+00:00 19994330.271999958903 29000292.960000000894 27870462.996999979019 3964633.967000008095 60526.664455560 2024-08-04T15:56:48.960406+00:00 19994330.275000099093 29000293.041999999434 27870463.059999998659 3958053.963000059128 60526.664467220 2024-08-04T15:56:49.967781+00:00 19994330.274999979883 29000293.005000010133 27870462.949000000954 3962252.031999946106 60526.664478689 2024-08-04T15:56:50.958788+00:00 19994330.271000031382 29000293.004999980330 27870463.017000019550 3963303.988000034820 60526.664490349 2024-08-04T15:56:51.966163+00:00 19994330.278000000864 29000292.993000000715 27870463.008999940008 3959119.050999999046 60526.664502003 2024-08-04T15:56:52.973043+00:00 19994330.272999998182 29000292.999000009149 27870462.930999990553 3963911.975000023842 60526.664513479 2024-08-04T15:56:53.964545+00:00 19994330.272999998182 29000292.979999989271 27870463.047000050545 3964441.070999979973 60526.664525132 2024-08-04T15:56:54.971425+00:00 19994330.273999929428 29000292.988000009209 27870462.944000009447 3958303.932000041008 60526.664536608 2024-08-04T15:56:55.962928+00:00 19994330.272000070661 29000293.002999991179 27870463.024000048637 3964158.021999955177 60526.664548262 2024-08-04T15:56:56.969807+00:00 19994330.276999950409 29000293.012000020593 27870463.056999921799 3965484.972000002861 60526.664559737 2024-08-04T15:56:57.961310+00:00 19994330.274000048637 29000293.029999971390 27870463.009999990463 3959052.953999996185 60526.664571391 2024-08-04T15:56:58.968190+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3965282.065000057220 60526.664582867 2024-08-04T15:56:59.959692+00:00 19994330.274999979883 29000293.024999979883 27870463.027000069618 3959947.963999987114 60526.664594520 2024-08-04T15:57:00.966572+00:00 19994330.272999998182 29000292.956000030041 27870462.936999920756 3961193.041999936104 60526.664606180 2024-08-04T15:57:01.973947+00:00 19994330.274999979883 29000293.014999989420 27870463.016000028700 3961292.022000073921 60526.664617650 2024-08-04T15:57:02.964955+00:00 19994330.274000048637 29000292.991999980062 27870463.004999998957 3968218.981999992859 60526.664629309 2024-08-04T15:57:03.972330+00:00 19994330.273999929428 29000292.985000010580 27870463.021000031382 3964666.055999993812 60526.664640785 2024-08-04T15:57:04.963833+00:00 19994330.271000031382 29000293.004000071436 27870462.937000039965 3965983.894999980927 60526.664652439 2024-08-04T15:57:05.970713+00:00 19994330.276000019163 29000293.036999940872 27870463.063999891281 3966710.981999992859 60526.664663909 2024-08-04T15:57:06.961720+00:00 19994330.273999929428 29000292.995000001043 27870463.017000079155 3963477.034999967087 60526.664675568 2024-08-04T15:57:07.969095+00:00 19994330.274999998510 29000292.993999961764 27870463.034999970347 3964441.055000067223 60526.664687044 2024-08-04T15:57:08.960598+00:00 19994330.274000000209 29000293.029000040144 27870462.991999980062 3965915.932999968994 60526.664698698 2024-08-04T15:57:09.967477+00:00 19994330.271000009030 29000292.953999999911 27870462.991000059992 3960640.996999979019 60526.664710173 2024-08-04T15:57:10.958980+00:00 19994330.275999989361 29000292.958999991417 27870462.926999930292 3962374.004999995232 60526.664721827 2024-08-04T15:57:11.965859+00:00 19994330.274000000209 29000293.044000029564 27870463.028999999166 3964831.019000052940 60526.664733486 2024-08-04T15:57:12.973235+00:00 19994330.276999998838 29000293.022999998182 27870463.046000000089 3963186.066999911796 60526.664744962 2024-08-04T15:57:13.964738+00:00 19994330.272999990731 29000292.940999981016 27870462.877999991179 3965689.934000014793 60526.664756616 2024-08-04T15:57:14.971617+00:00 19994330.272999998182 29000293.060999989510 27870463.096000000834 3965519.042999982834 60526.664768091 2024-08-04T15:57:15.963120+00:00 19994330.271000031382 29000292.973000049591 27870463.007000010461 3969897.989000082016 60526.664779746 2024-08-04T15:57:16.969999+00:00 19994330.274999979883 29000293.038999918848 27870462.981999989599 3966885.963999987114 60526.664791221 2024-08-04T15:57:17.961502+00:00 19994330.272999998182 29000292.993000030518 27870463.021000001580 3961699.947999954224 60526.664802880 2024-08-04T15:57:18.968878+00:00 19994330.275999989361 29000293.018000010401 27870463.011999990791 3963909.994000076782 60526.664814351 2024-08-04T15:57:19.959885+00:00 19994330.275000009686 29000292.950999978930 27870462.962999999523 3965639.990999937057 60526.664826010 2024-08-04T15:57:20.967260+00:00 19994330.275000039488 29000293.011999960989 27870463.000000000000 3956443.101999998093 60526.664837480 2024-08-04T15:57:21.958267+00:00 19994330.270999971777 29000293.001000050455 27870462.945999979973 3962397.950000048149 60526.664849139 2024-08-04T15:57:22.965643+00:00 19994330.274999979883 29000292.980000019073 27870463.034000039101 3962429.020999907982 60526.664860799 2024-08-04T15:57:23.973018+00:00 19994330.274000048637 29000293.035999998450 27870463.041999999434 3959435.921000003815 60526.664872269 2024-08-04T15:57:24.964025+00:00 19994330.273999989033 29000292.993999999017 27870462.968999978155 3961362.151000022888 60526.664883928 2024-08-04T15:57:25.971400+00:00 19994330.275999959558 29000293.007000010461 27870463.045000020415 3959549.886000037193 60526.664895398 2024-08-04T15:57:26.962407+00:00 19994330.272000011057 29000292.986999988556 27870462.953000009060 3964092.069999932777 60526.664907058 2024-08-04T15:57:27.969782+00:00 19994330.273999989033 29000293.028000000864 27870463.069999989122 3963555.055000067223 60526.664918534 2024-08-04T15:57:28.961286+00:00 19994330.272000011057 29000292.971999999136 27870462.940999981016 3958677.830000042915 60526.664930187 2024-08-04T15:57:29.968165+00:00 19994330.276000019163 29000292.986000001431 27870462.970999959856 3963247.019999980927 60526.664941663 2024-08-04T15:57:30.959667+00:00 19994330.274999979883 29000293.036000009626 27870463.088999990374 3961631.062999964226 60526.664953317 2024-08-04T15:57:31.966546+00:00 19994330.273999989033 29000292.994999971241 27870462.925000071526 3962502.970999956131 60526.664964792 2024-08-04T15:57:32.958051+00:00 19994330.271000031382 29000292.974000010639 27870463.036999940872 3957999.078000069130 60526.664976452 2024-08-04T15:57:33.965426+00:00 19994330.275000039488 29000292.981999989599 27870462.981000069529 3966019.937999964226 60526.664988105 2024-08-04T15:57:34.972305+00:00 19994330.274999979883 29000293.074999991804 27870463.095999959856 3961548.059000014793 60526.664999581 2024-08-04T15:57:35.963808+00:00 19994330.273999929428 29000292.971000019461 27870462.934000018984 3959310.967000008095 60526.665011235 2024-08-04T15:57:36.970687+00:00 19994330.276000019163 29000292.989000018686 27870462.968000050634 3960262.937999964226 60526.665022710 2024-08-04T15:57:37.962191+00:00 19994330.269000049680 29000293.004000011832 27870463.008999940008 3963535.078999999911 60526.665034364 2024-08-04T15:57:38.969070+00:00 19994330.274999979883 29000292.986000001431 27870462.970000028610 3963572.944000000134 60526.665045840 2024-08-04T15:57:39.960573+00:00 19994330.276000019163 29000292.983999971300 27870463.006999969482 3965741.978999999817 60526.665057499 2024-08-04T15:57:40.967948+00:00 19994330.278000000864 29000293.037000000477 27870463.027000069618 3963259.064999999013 60526.665068969 2024-08-04T15:57:41.958955+00:00 19994330.271999958903 29000292.955999970436 27870463.009999990463 3969413.004000001121 60526.665080629 2024-08-04T15:57:42.966330+00:00 19994330.272999998182 29000293.009000059217 27870462.983999971300 3965760.012999999803 60526.665092282 2024-08-04T15:57:43.973210+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3966063.001999999862 60526.665103758 2024-08-04T15:57:44.964713+00:00 19994330.274999979883 29000293.018999930471 27870462.973999980837 3961796.907999999821 60526.665115412 2024-08-04T15:57:45.971592+00:00 19994330.274000048637 29000292.983000040054 27870463.016000028700 3961200.054999995977 60526.665126888 2024-08-04T15:57:46.963095+00:00 19994330.274999979883 29000292.985000010580 27870463.024999979883 3962247.087000004947 60526.665138547 2024-08-04T15:57:47.970471+00:00 19994330.274000048637 29000293.059999939054 27870462.990000009537 3964843.984999998938 60526.665150017 2024-08-04T15:57:48.961478+00:00 19994330.271000031382 29000293.002000089735 27870463.024999979883 3965159.912999995053 60526.665161677 2024-08-04T15:57:49.968853+00:00 19994330.273999929428 29000292.985999941826 27870463.032000001520 3965219.974000006914 60526.665173146 2024-08-04T15:57:50.959860+00:00 19994330.274000048637 29000292.988000039011 27870462.932000000030 3962206.991999999154 60526.665184806 2024-08-04T15:57:51.967236+00:00 19994330.276000019163 29000292.983000040054 27870462.982000008225 3964006.147999993991 60526.665196276 2024-08-04T15:57:52.958243+00:00 19994330.273999929428 29000293.043999910355 27870463.028999999166 3960182.922999999952 60526.665207935 2024-08-04T15:57:53.965617+00:00 19994330.271999958903 29000292.935999989510 27870462.952999990433 3959073.990000010002 60526.665219589 2024-08-04T15:57:54.972497+00:00 19994330.275000099093 29000293.049000021070 27870463.048000011593 3965342.955999999773 60526.665231065 2024-08-04T15:57:55.964000+00:00 19994330.271999958903 29000292.983999971300 27870463.006999999285 3961358.974999994040 60526.665242719 2024-08-04T15:57:56.970879+00:00 19994330.274999979883 29000293.020000100136 27870463.026999980211 3957581.034999995958 60526.665254194 2024-08-04T15:57:57.962382+00:00 19994330.276000019163 29000292.978999968618 27870462.956000000238 3961603.989000007976 60526.665265854 2024-08-04T15:57:58.969758+00:00 19994330.272999998182 29000293.042999979109 27870463.030000001192 3961452.039999992121 60526.665277324 2024-08-04T15:57:59.960765+00:00 19994330.274999979883 29000292.978999968618 27870463.007000029087 3962489.068000004161 60526.665288983 2024-08-04T15:58:00.968140+00:00 19994330.272000070661 29000293.000000000000 27870462.959999978542 3961462.868000001181 60526.665300453 2024-08-04T15:58:01.959147+00:00 19994330.274000000209 29000293.004999998957 27870463.005999978632 3962830.047999992967 60526.665312112 2024-08-04T15:58:02.966522+00:00 19994330.274999998510 29000292.986000001431 27870463.004000011832 3964797.080999999773 60526.665323588 2024-08-04T15:58:03.958026+00:00 19994330.276000000536 29000292.949999991804 27870462.981000009924 3961894.908000006806 60526.665335242 2024-08-04T15:58:04.964905+00:00 19994330.274000000209 29000293.015999998897 27870463.019999980927 3961888.937999994028 60526.665346901 2024-08-04T15:58:05.972280+00:00 19994330.271000001580 29000293.013000011444 27870462.983000040054 3958260.096000000834 60526.665358377 2024-08-04T15:58:06.963783+00:00 19994330.273999989033 29000293.056999981403 27870463.097999989986 3961578.047000005841 60526.665370031 2024-08-04T15:58:07.970662+00:00 19994330.275000020862 29000292.982000019401 27870462.950999978930 3958818.857999994885 60526.665381507 2024-08-04T15:58:08.962165+00:00 19994330.274999979883 29000292.949000000954 27870462.946999970824 3963742.049999997020 60526.665393160 2024-08-04T15:58:09.969045+00:00 19994330.275000009686 29000293.043999999762 27870463.048000101000 3960183.028999999166 60526.665404636 2024-08-04T15:58:10.960548+00:00 19994330.273999989033 29000293.004999998957 27870462.972999930382 3957453.974999994040 60526.665416296 2024-08-04T15:58:11.967923+00:00 19994330.274000018835 29000292.963999990374 27870462.961000081152 3964014.036000012886 60526.665427765 2024-08-04T15:58:12.958930+00:00 19994330.273999989033 29000293.028000000864 27870463.037999991328 3961668.946000009775 60526.665439425 2024-08-04T15:58:13.966306+00:00 19994330.273999989033 29000292.981000009924 27870463.014999989420 3961645.037999988068 60526.665451079 2024-08-04T15:58:14.973185+00:00 19994330.276000019163 29000293.022000011057 27870463.031999949366 3957469.025999993086 60526.665462554 2024-08-04T15:58:15.964688+00:00 19994330.272000011057 29000292.988999959081 27870462.953999999911 3963749.997000008821 60526.665474208 2024-08-04T15:58:16.971567+00:00 19994330.271999958903 29000293.022000011057 27870463.034000039101 3965422.944000006188 60526.665485684 2024-08-04T15:58:17.963070+00:00 19994330.274000048637 29000292.990000009537 27870463.004999998957 3963911.032999991905 60526.665497337 2024-08-04T15:58:18.969950+00:00 19994330.273999989033 29000293.000000000000 27870462.978999968618 3961153.001000016928 60526.665508813 2024-08-04T15:58:19.961453+00:00 19994330.273999989033 29000292.975000020117 27870462.958000060171 3963519.056999980938 60526.665520472 2024-08-04T15:58:20.968828+00:00 19994330.273999989033 29000292.998999949545 27870463.013999938965 3962964.921999990940 60526.665531943 2024-08-04T15:58:21.959835+00:00 19994330.276000019163 29000293.019000049680 27870463.050999999046 3959066.045000017155 60526.665543602 2024-08-04T15:58:22.967210+00:00 19994330.272999998182 29000292.977999929339 27870462.968999978155 3960278.067000002135 60526.665555072 2024-08-04T15:58:23.958218+00:00 19994330.271999958903 29000293.054000020027 27870463.002000089735 3957146.900999993086 60526.665566731 2024-08-04T15:58:24.965593+00:00 19994330.276000019163 29000292.914000030607 27870462.969999909401 3959291.018999993801 60526.665578385 2024-08-04T15:58:25.972472+00:00 19994330.278000000864 29000293.032999988645 27870463.030000090599 3960814.967000008095 60526.665589861 2024-08-04T15:58:26.963975+00:00 19994330.269999980927 29000292.986999988556 27870463.009999990463 3962030.958999990951 60526.665601514 2024-08-04T15:58:27.970854+00:00 19994330.274000048637 29000293.019000049680 27870463.000999931246 3955608.166000009049 60526.665612990 2024-08-04T15:58:28.962357+00:00 19994330.271000031382 29000292.995999928564 27870462.931000001729 3959737.990999997128 60526.665624644 2024-08-04T15:58:29.969236+00:00 19994330.276999950409 29000293.011999960989 27870463.084000010043 3961252.817000002135 60526.665636119 2024-08-04T15:58:30.960740+00:00 19994330.274000048637 29000292.985000010580 27870462.940999999642 3961729.166999996174 60526.665647779 2024-08-04T15:58:31.968115+00:00 19994330.273999929428 29000293.024000048637 27870463.050000000745 3959726.916000009049 60526.665659249 2024-08-04T15:58:32.959122+00:00 19994330.274000048637 29000292.973000049591 27870462.961000010371 3962715.035999984015 60526.665670909 2024-08-04T15:58:33.966498+00:00 19994330.276000019163 29000292.997999910265 27870463.000000000000 3962247.000000000000 60526.665682379 2024-08-04T15:58:34.957505+00:00 19994330.270999908447 29000293.048000101000 27870463.051999989897 3958528.043000013102 60526.665694038 2024-08-04T15:58:35.964880+00:00 19994330.274000048637 29000292.988999959081 27870463.011000011116 3959521.875999987125 60526.665705692 2024-08-04T15:58:36.971759+00:00 19994330.276999950409 29000293.000999931246 27870462.953000009060 3957988.162000000011 60526.665717167 2024-08-04T15:58:37.963262+00:00 19994330.272000070661 29000293.004999998957 27870463.044999960810 3960077.930000007153 60526.665728821 2024-08-04T15:58:38.970141+00:00 19994330.276000019163 29000292.991999998689 27870462.961000028998 3960051.944999992847 60526.665740297 2024-08-04T15:58:39.961645+00:00 19994330.269999980927 29000292.922000009567 27870462.962000008672 3960170.062000005972 60526.665751950 2024-08-04T15:58:40.968524+00:00 19994330.278000000864 29000293.028999999166 27870462.974999960512 3960393.962999999989 60526.665763426 2024-08-04T15:58:41.960027+00:00 19994330.271000031382 29000293.031999990344 27870463.049000021070 3960528.006999998819 60526.665775086 2024-08-04T15:58:42.967402+00:00 19994330.276999950409 29000293.016999989748 27870463.044000029564 3957410.000000000000 60526.665786556 2024-08-04T15:58:43.958409+00:00 19994330.274000048637 29000293.022999998182 27870463.010999981314 3959533.016000003088 60526.665798215 2024-08-04T15:58:44.965785+00:00 19994330.272999878973 29000292.948000010103 27870462.953999999911 3962917.898999989033 60526.665809685 2024-08-04T15:58:45.956792+00:00 19994330.272000070661 29000293.035000000149 27870463.013000011444 3957115.113000034820 60526.665821345 2024-08-04T15:58:46.964167+00:00 19994330.276999950409 29000292.959000021219 27870462.943000018597 3961938.958999990951 60526.665832998 2024-08-04T15:58:47.971045+00:00 19994330.271000031382 29000293.024999979883 27870463.013999938965 3956828.951999961864 60526.665844474 2024-08-04T15:58:48.962549+00:00 19994330.274999979883 29000293.018999990076 27870463.060000058264 3963744.036000012886 60526.665856133 2024-08-04T15:58:49.969925+00:00 19994330.274000048637 29000292.961000028998 27870462.942999958992 3957947.009000002872 60526.665867603 2024-08-04T15:58:50.960932+00:00 19994330.273999929428 29000293.018999990076 27870463.088999990374 3965278.980000019073 60526.665879263 2024-08-04T15:58:51.968307+00:00 19994330.274000048637 29000293.034999970347 27870462.996999979019 3962521.055999993812 60526.665890733 2024-08-04T15:58:52.959314+00:00 19994330.274000048637 29000292.974000040442 27870462.957000020891 3963991.996999979019 60526.665902392 2024-08-04T15:58:53.966689+00:00 19994330.273999929428 29000292.962999999523 27870462.953000068665 3961810.013999999035 60526.665913862 2024-08-04T15:58:54.957697+00:00 19994330.276000019163 29000293.002999961376 27870463.009999990463 3963180.888000010978 60526.665925521 2024-08-04T15:58:55.965072+00:00 19994330.272999998182 29000293.038000050932 27870462.981999989599 3965509.195999979973 60526.665937176 2024-08-04T15:58:56.971951+00:00 19994330.271000001580 29000292.991999980062 27870463.031000021845 3954576.860000013839 60526.665948651 2024-08-04T15:58:57.963454+00:00 19994330.278000000864 29000292.980999950320 27870462.985000010580 3961719.029000043869 60526.665960310 2024-08-04T15:58:58.970829+00:00 19994330.272999998182 29000292.990000009537 27870463.011999960989 3962162.113999962807 60526.665971781 2024-08-04T15:58:59.961837+00:00 19994330.271000001580 29000293.017000079155 27870463.016000028700 3964725.827000021935 60526.665983440 2024-08-04T15:59:00.969212+00:00 19994330.278000000864 29000293.008000019938 27870462.972999930382 3957495.033999979030 60526.665994910 2024-08-04T15:59:01.960219+00:00 19994330.272999998182 29000292.992999911308 27870463.011000040919 3964148.050999999046 60526.666006569 2024-08-04T15:59:02.967594+00:00 19994330.271000001580 29000293.008000019938 27870463.041999939829 3958316.948000013828 60526.666018039 2024-08-04T15:59:03.958601+00:00 19994330.274000018835 29000293.054000020027 27870463.026000019163 3961542.980000019073 60526.666029693 2024-08-04T15:59:04.965480+00:00 19994330.276999980211 29000292.927000049502 27870462.922000050545 3958742.189999998081 60526.666041169 2024-08-04T15:59:05.956983+00:00 19994330.274000018835 29000293.010999921709 27870463.028000000864 3960727.840999960899 60526.666052828 2024-08-04T15:59:06.964359+00:00 19994330.273999989033 29000293.009999990463 27870462.971999999136 3963230.040000020992 60526.666064482 2024-08-04T15:59:07.971238+00:00 19994330.274999979883 29000292.983000040054 27870463.024000000209 3962241.921999990940 60526.666075958 2024-08-04T15:59:08.962741+00:00 19994330.272000011057 29000293.031999949366 27870463.002000000328 3960160.009999989998 60526.666087612 2024-08-04T15:59:09.969621+00:00 19994330.275000039488 29000293.000000000000 27870463.010000009090 3961644.018999993801 60526.666099087 2024-08-04T15:59:10.961124+00:00 19994330.273999989033 29000293.004000071436 27870463.013999979943 3958457.961000024807 60526.666110747 2024-08-04T15:59:11.968499+00:00 19994330.273999989033 29000292.993999961764 27870462.970000028610 3961766.036000012886 60526.666122217 2024-08-04T15:59:12.959506+00:00 19994330.273999989033 29000292.988000039011 27870463.002999991179 3957423.066999971867 60526.666133876 2024-08-04T15:59:13.966881+00:00 19994330.272999998182 29000293.016999959946 27870463.055000010878 3963726.906000018120 60526.666145346 2024-08-04T15:59:14.957888+00:00 19994330.271000031382 29000292.962000008672 27870462.887999981642 3962008.064999998081 60526.666157005 2024-08-04T15:59:15.965264+00:00 19994330.276999950409 29000293.057000000030 27870463.120000001043 3967544.066999971867 60526.666168476 2024-08-04T15:59:16.956271+00:00 19994330.276000019163 29000292.965999990702 27870462.908999979496 3966284.902999997139 60526.666180135 2024-08-04T15:59:17.963646+00:00 19994330.274999979883 29000292.956999998540 27870462.949000000954 3961996.061000049114 60526.666191788 2024-08-04T15:59:18.970527+00:00 19994330.270000040531 29000293.001000020653 27870463.039000030607 3963182.994999945164 60526.666203264 2024-08-04T15:59:19.962029+00:00 19994330.272000011057 29000293.002999991179 27870463.022999998182 3962792.955000042915 60526.666214923 2024-08-04T15:59:20.969404+00:00 19994330.276000019163 29000292.964999999851 27870462.930000010878 3962960.916000009049 60526.666226399 2024-08-04T15:59:21.960907+00:00 19994330.275999899954 29000293.051999989897 27870463.089999970049 3965110.121999979019 60526.666238053 2024-08-04T15:59:22.967786+00:00 19994330.275000099093 29000293.001000020653 27870462.954999979585 3957071.936999977101 60526.666249523 2024-08-04T15:59:23.958793+00:00 19994330.270999908447 29000293.022999998182 27870463.041000008583 3958887.995000004768 60526.666261183 2024-08-04T15:59:24.966167+00:00 19994330.274000048637 29000293.000999990851 27870462.967999991030 3962931.027999997139 60526.666272658 2024-08-04T15:59:25.957672+00:00 19994330.274000048637 29000292.978999968618 27870463.035000029951 3959740.944000006188 60526.666284312 2024-08-04T15:59:26.964551+00:00 19994330.273999929428 29000293.019000049680 27870463.003999948502 3962470.944999992847 60526.666295971 2024-08-04T15:59:27.971926+00:00 19994330.279000040144 29000292.991999980062 27870462.979000091553 3957740.007000029087 60526.666307447 2024-08-04T15:59:28.963429+00:00 19994330.269999980927 29000292.937999960035 27870462.952999949455 3959585.162000000011 60526.666319101 2024-08-04T15:59:29.970308+00:00 19994330.274000048637 29000293.063000019640 27870463.044000029564 3958714.890999972820 60526.666330576 2024-08-04T15:59:30.961812+00:00 19994330.272999998182 29000293.047999981791 27870463.107999920845 3957046.009999989998 60526.666342230 2024-08-04T15:59:31.968691+00:00 19994330.273999929428 29000292.928000029176 27870462.910000089556 3959569.121000051033 60526.666353706 2024-08-04T15:59:32.960194+00:00 19994330.276000019163 29000292.983000040054 27870462.988999959081 3954431.922999978065 60526.666365360 2024-08-04T15:59:33.967073+00:00 19994330.276000019163 29000293.034999970347 27870463.000000000000 3962595.018000007141 60526.666376835 2024-08-04T15:59:34.958576+00:00 19994330.271999958903 29000292.995999928564 27870462.955000039190 3960167.967000008095 60526.666388489 2024-08-04T15:59:35.965456+00:00 19994330.271999958903 29000292.979000091553 27870463.033999919891 3957814.996999979019 60526.666399965 2024-08-04T15:59:36.956959+00:00 19994330.272999998182 29000293.054999951273 27870463.027000069618 3961731.958000003826 60526.666411624 2024-08-04T15:59:37.964334+00:00 19994330.277000069618 29000292.968999978155 27870462.962999939919 3961478.004999995232 60526.666423278 2024-08-04T15:59:38.971213+00:00 19994330.276999950409 29000293.008000019938 27870463.028000000864 3960504.018000007141 60526.666434754 2024-08-04T15:59:39.962716+00:00 19994330.272000070661 29000293.042000059038 27870463.028000000864 3959837.115000010002 60526.666446407 2024-08-04T15:59:40.969596+00:00 19994330.274999979883 29000292.949999928474 27870463.008000019938 3960118.001999973785 60526.666457883 2024-08-04T15:59:41.961099+00:00 19994330.271000031382 29000292.988000039011 27870462.952000018209 3962931.944000006188 60526.666469537 2024-08-04T15:59:42.967978+00:00 19994330.274999979883 29000293.036999940872 27870463.011000040919 3963116.101999998093 60526.666481012 2024-08-04T15:59:43.959481+00:00 19994330.271000031382 29000292.955000039190 27870463.008000019938 3958313.875999987125 60526.666492672 2024-08-04T15:59:44.966856+00:00 19994330.276999950409 29000293.037000060081 27870462.983999971300 3962348.985000013839 60526.666504142 2024-08-04T15:59:45.957863+00:00 19994330.274000048637 29000292.991999980062 27870463.072999998927 3958661.934000014793 60526.666515801 2024-08-04T15:59:46.965239+00:00 19994330.274999979883 29000292.965999960899 27870462.945999998599 3965186.005999981891 60526.666527271 2024-08-04T15:59:47.956246+00:00 19994330.272999998182 29000293.011999960989 27870462.974999990314 3959136.083999990951 60526.666538931 2024-08-04T15:59:48.963621+00:00 19994330.271999999881 29000293.014000058174 27870463.017000000924 3956044.980000019073 60526.666550585 2024-08-04T15:59:49.970501+00:00 19994330.278000000864 29000293.003000020981 27870463.039000000805 3958603.079999982845 60526.666562060 2024-08-04T15:59:50.962004+00:00 19994330.271999999881 29000292.969999909401 27870462.947999980301 3959034.969000041019 60526.666573720 2024-08-04T15:59:51.969379+00:00 19994330.274999998510 29000293.013000011444 27870462.999000009149 3962312.974999963772 60526.666585190 2024-08-04T15:59:52.960386+00:00 19994330.274000000209 29000293.037999998778 27870463.055000010878 3960685.969999969006 60526.666596849 2024-08-04T15:59:53.967761+00:00 19994330.271999999881 29000293.032999988645 27870463.006999999285 3958906.948000072967 60526.666608319 2024-08-04T15:59:54.958768+00:00 19994330.273999989033 29000292.936000000685 27870462.910999979824 3957450.018000007141 60526.666619978 2024-08-04T15:59:55.966144+00:00 19994330.277000010014 29000292.998000010848 27870463.051999989897 3960779.006999969017 60526.666631449 2024-08-04T15:59:56.957151+00:00 19994330.272999998182 29000293.016999989748 27870463.031000021845 3960766.080000042915 60526.666643108 2024-08-04T15:59:57.964526+00:00 19994330.275999989361 29000292.955000009388 27870462.917999979109 3965804.902999997139 60526.666654578 2024-08-04T15:59:58.955533+00:00 19994330.268999990076 29000293.019999980927 27870463.044000029564 3961867.972999929916 60526.666666238 2024-08-04T15:59:59.962908+00:00 19994330.275000009686 29000293.038000021130 27870462.995000001043 3957002.088000059128 60526.666677891 2024-08-04T16:00:00.969787+00:00 19994330.272999998182 29000293.007999990135 27870463.065999981016 3960923.024999976158 60526.666689367 2024-08-04T16:00:01.961291+00:00 19994330.275000009686 29000292.962000008672 27870462.972999989986 3964905.957999945153 60526.666701026 2024-08-04T16:00:02.968665+00:00 19994330.274999979883 29000293.011999960989 27870462.925999999046 3961925.012000083923 60526.666712496 2024-08-04T16:00:03.959673+00:00 19994330.272000011057 29000292.969000041485 27870462.990000069141 3959135.978999971878 60526.666724156 2024-08-04T16:00:04.967048+00:00 19994330.274999979883 29000292.977999988943 27870463.014999989420 3961403.998999952804 60526.666735631 2024-08-04T16:00:05.958552+00:00 19994330.272000011057 29000293.083999991417 27870463.070999979973 3963821.978000044823 60526.666747291 2024-08-04T16:00:06.965927+00:00 19994330.279000040144 29000292.986000001431 27870462.970999959856 3958452.072999954224 60526.666758761 2024-08-04T16:00:07.956934+00:00 19994330.271999958903 29000292.979000028223 27870462.973000049591 3960858.000000000000 60526.666770420 2024-08-04T16:00:08.964309+00:00 19994330.275000039488 29000293.037999991328 27870462.996999979019 3961587.960000038147 60526.666782074 2024-08-04T16:00:09.971188+00:00 19994330.271999958903 29000292.981000009924 27870463.049999948591 3959756.003000020981 60526.666793549 2024-08-04T16:00:10.962691+00:00 19994330.271000031382 29000292.977000001818 27870462.962000008672 3957104.988000034820 60526.666805204 2024-08-04T16:00:11.969571+00:00 19994330.276000019163 29000293.005999919027 27870463.026000019163 3959105.012999891769 60526.666816679 2024-08-04T16:00:12.961074+00:00 19994330.276999950409 29000293.022999998182 27870463.021999958903 3960242.992000102997 60526.666828339 2024-08-04T16:00:13.968449+00:00 19994330.272999998182 29000292.969000101089 27870462.930999990553 3961839.968999981880 60526.666839809 2024-08-04T16:00:14.959456+00:00 19994330.272000070661 29000293.036999940872 27870463.084000110626 3960320.034999967087 60526.666851468 2024-08-04T16:00:15.966831+00:00 19994330.275999899954 29000292.986999988556 27870462.912999991328 3961485.986999989022 60526.666862938 2024-08-04T16:00:16.957838+00:00 19994330.270000100136 29000292.981000069529 27870463.041999939829 3960029.991000055801 60526.666874597 2024-08-04T16:00:17.965214+00:00 19994330.279999971390 29000293.004999998957 27870462.986999988556 3957103.016999959946 60526.666886067 2024-08-04T16:00:18.956221+00:00 19994330.271999958903 29000292.995999928564 27870462.960000038147 3962040.998999952804 60526.666897727 2024-08-04T16:00:19.963596+00:00 19994330.276000019163 29000293.008000019938 27870463.046000000089 3961701.990000010002 60526.666909386 2024-08-04T16:00:20.970971+00:00 19994330.271000031382 29000293.011999960989 27870463.057000041008 3957513.036000012886 60526.666920856 2024-08-04T16:00:21.961979+00:00 19994330.273999929428 29000292.986000061035 27870462.928999900818 3961827.944000006188 60526.666932516 2024-08-04T16:00:22.969354+00:00 19994330.274000048637 29000292.991999980062 27870463.032000061125 3964732.034999967087 60526.666943986 2024-08-04T16:00:23.960360+00:00 19994330.272999998182 29000293.019000049680 27870463.000999998301 3958935.985000013839 60526.666955645 2024-08-04T16:00:24.967736+00:00 19994330.274999979883 29000292.995999928564 27870462.967000000179 3965220.031000018120 60526.666967121 2024-08-04T16:00:25.959239+00:00 19994330.277000069618 29000292.983000040054 27870462.990999989212 3961041.976000071038 60526.666978775 2024-08-04T16:00:26.966118+00:00 19994330.269999980927 29000293.051999930292 27870463.041000008583 3964508.115999937057 60526.666990250 2024-08-04T16:00:27.957621+00:00 19994330.274999979883 29000292.944000009447 27870462.925999980420 3964495.848999977112 60526.667001910 2024-08-04T16:00:28.964997+00:00 19994330.273999929428 29000293.017000079155 27870463.036000009626 3965030.991000055801 60526.667013380 2024-08-04T16:00:29.956004+00:00 19994330.274000048637 29000292.999000001699 27870462.979999989271 3966952.047999978065 60526.667025033 2024-08-04T16:00:30.962883+00:00 19994330.279000040144 29000293.006999999285 27870463.066000010818 3964663.023000001907 60526.667036693 2024-08-04T16:00:31.970259+00:00 19994330.268000010401 29000292.988000009209 27870462.947000000626 3963763.128999948967 60526.667048168 2024-08-04T16:00:32.961762+00:00 19994330.273999929428 29000293.006000000983 27870463.023999989033 3963514.854000092018 60526.667059822 2024-08-04T16:00:33.968641+00:00 19994330.274999979883 29000293.016999989748 27870463.000000000000 3961724.922999978065 60526.667071298 2024-08-04T16:00:34.960144+00:00 19994330.274000048637 29000293.019000019878 27870463.030000030994 3960275.154999970924 60526.667082951 2024-08-04T16:00:35.967023+00:00 19994330.274000048637 29000292.956000000238 27870462.981999989599 3960988.911000012886 60526.667094427 2024-08-04T16:00:36.958526+00:00 19994330.275999899954 29000293.030000001192 27870463.028999980539 3959205.952999948990 60526.667106081 2024-08-04T16:00:37.965406+00:00 19994330.274000048637 29000292.956000000238 27870462.927999969572 3963241.017000079155 60526.667117557 2024-08-04T16:00:38.956908+00:00 19994330.271999958903 29000293.013000011444 27870463.031000021845 3958520.061999917030 60526.667129211 2024-08-04T16:00:39.963788+00:00 19994330.275000099093 29000293.026999950409 27870463.059000018984 3959443.065000057220 60526.667140686 2024-08-04T16:00:40.955291+00:00 19994330.275999899954 29000292.990000009537 27870462.929000020027 3957897.935999989975 60526.667152340 2024-08-04T16:00:41.962170+00:00 19994330.272000070661 29000292.981000009924 27870463.008999999613 3963717.944000006188 60526.667163999 2024-08-04T16:00:42.969546+00:00 19994330.276000000536 29000292.996999979019 27870463.038999971002 3961381.021000028122 60526.667175475 2024-08-04T16:00:43.961049+00:00 19994330.271000001580 29000292.983000040054 27870462.955000039190 3958451.005999923218 60526.667187129 2024-08-04T16:00:44.967928+00:00 19994330.274000000209 29000293.018000010401 27870463.013999938965 3960986.912000060081 60526.667198604 2024-08-04T16:00:45.959431+00:00 19994330.272999998182 29000293.019999980927 27870462.973000049591 3960515.149999976158 60526.667210258 2024-08-04T16:00:46.966311+00:00 19994330.276000011712 29000292.952000018209 27870462.970999959856 3964060.965000032913 60526.667221734 2024-08-04T16:00:47.957814+00:00 19994330.272999998182 29000293.033999919891 27870463.039000030607 3960684.015999913216 60526.667233388 2024-08-04T16:00:48.964693+00:00 19994330.275000009686 29000293.014000058174 27870463.009999990463 3962584.940000057220 60526.667244863 2024-08-04T16:00:49.956196+00:00 19994330.273999989033 29000292.980000019073 27870463.018999930471 3960527.945999979973 60526.667256523 2024-08-04T16:00:50.963571+00:00 19994330.271999981254 29000293.004999998957 27870463.025000099093 3961661.088999987114 60526.667268177 2024-08-04T16:00:51.970451+00:00 19994330.277000010014 29000293.041000008583 27870462.996999979019 3965541.919000030030 60526.667279652 2024-08-04T16:00:52.961954+00:00 19994330.275000009686 29000292.988999959081 27870462.972999930382 3959873.138000010978 60526.667291306 2024-08-04T16:00:53.968833+00:00 19994330.271999981254 29000292.988000039011 27870463.050000071526 3964569.932000041008 60526.667302782 2024-08-04T16:00:54.960336+00:00 19994330.271999981254 29000292.990999940783 27870462.952000018209 3958839.080999969970 60526.667314435 2024-08-04T16:00:55.967215+00:00 19994330.275000039488 29000293.001000050455 27870463.013999938965 3963387.837000011932 60526.667325911 2024-08-04T16:00:56.958718+00:00 19994330.272000011057 29000292.985000010580 27870462.973999980837 3964336.120999931823 60526.667337570 2024-08-04T16:00:57.966094+00:00 19994330.278999980539 29000292.986999988556 27870462.978000041097 3959327.935999989975 60526.667349041 2024-08-04T16:00:58.957101+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3962994.027000070084 60526.667360700 2024-08-04T16:00:59.964476+00:00 19994330.272000011057 29000293.016999959946 27870463.001999970526 3958879.978999971878 60526.667372175 2024-08-04T16:01:00.955979+00:00 19994330.272999998182 29000292.981000069529 27870462.945999979973 3960894.026000022888 60526.667383829 2024-08-04T16:01:01.962859+00:00 19994330.273999989033 29000293.008999940008 27870463.069000009447 3962548.021999955177 60526.667395483 2024-08-04T16:01:02.969738+00:00 19994330.275999959558 29000293.004999998957 27870462.984999999404 3961892.065999985207 60526.667406959 2024-08-04T16:01:03.961240+00:00 19994330.274000048637 29000293.022999998182 27870463.010000001639 3961362.972000002861 60526.667418618 2024-08-04T16:01:04.968616+00:00 19994330.274999979883 29000292.970000028610 27870463.046000000089 3962585.868000030983 60526.667430088 2024-08-04T16:01:05.959626+00:00 19994330.269999980927 29000292.985999941826 27870462.912000000477 3961598.074000000954 60526.667441748 2024-08-04T16:01:06.966998+00:00 19994330.276000019163 29000293.032000001520 27870463.083000000566 3958440.907000064850 60526.667453223 2024-08-04T16:01:07.958502+00:00 19994330.272000011057 29000293.011999990791 27870462.979999989271 3961170.013999938965 60526.667464877 2024-08-04T16:01:08.965381+00:00 19994330.277999941260 29000292.961000010371 27870462.941000010818 3963273.136000037193 60526.667476353 2024-08-04T16:01:09.956884+00:00 19994330.272999998182 29000292.993999991566 27870462.973999980837 3961772.953999996185 60526.667488006 2024-08-04T16:01:10.963763+00:00 19994330.274000048637 29000293.029000010341 27870463.147999998182 3962785.903999925125 60526.667499482 2024-08-04T16:01:11.955267+00:00 19994330.271999958903 29000293.007999990135 27870462.942000001669 3964762.145000100136 60526.667511142 2024-08-04T16:01:12.962642+00:00 19994330.274000048637 29000292.949000000954 27870462.940999981016 3963142.934999942780 60526.667522795 2024-08-04T16:01:13.969521+00:00 19994330.274999979883 29000293.038000021130 27870463.003000020981 3959245.050999999046 60526.667534265 2024-08-04T16:01:14.960528+00:00 19994330.274000048637 29000292.967999991030 27870462.972999989986 3961909.062000035774 60526.667545925 2024-08-04T16:01:15.967903+00:00 19994330.275999899954 29000292.986999988556 27870462.985000010580 3964084.833999990951 60526.667557401 2024-08-04T16:01:16.959407+00:00 19994330.272999998182 29000293.045000020415 27870463.041000008583 3961589.998999952804 60526.667569054 2024-08-04T16:01:17.966286+00:00 19994330.272999998182 29000292.971999999136 27870463.000999990851 3962542.050999999046 60526.667580530 2024-08-04T16:01:18.957789+00:00 19994330.272999998182 29000292.997999969870 27870462.968999978155 3958733.078999996185 60526.667592184 2024-08-04T16:01:19.964668+00:00 19994330.277000069618 29000293.026000019163 27870463.064000010490 3968814.876000047196 60526.667603659 2024-08-04T16:01:20.956171+00:00 19994330.276999950409 29000293.018000010401 27870462.983999971300 3959006.100000023842 60526.667615313 2024-08-04T16:01:21.963050+00:00 19994330.269999980927 29000293.000999990851 27870463.057000041008 3958697.868999958038 60526.667626789 2024-08-04T16:01:22.954554+00:00 19994330.272000070661 29000292.995000001043 27870462.996999979019 3963570.113999962807 60526.667638448 2024-08-04T16:01:23.961929+00:00 19994330.273999929428 29000293.010000050068 27870462.958999991417 3957499.958000063896 60526.667650102 2024-08-04T16:01:24.968808+00:00 19994330.277000069618 29000292.946999911219 27870462.976000070572 3960639.014999986161 60526.667661577 2024-08-04T16:01:25.960311+00:00 19994330.271999958903 29000292.997000098228 27870463.000000000000 3960591.957999945153 60526.667673231 2024-08-04T16:01:26.967191+00:00 19994330.274000048637 29000293.010999921709 27870462.997999910265 3964316.004999995232 60526.667684707 2024-08-04T16:01:27.958694+00:00 19994330.274999979883 29000292.990000009537 27870463.021000031382 3957960.023000001907 60526.667696367 2024-08-04T16:01:28.966068+00:00 19994330.276999950409 29000293.070000048727 27870463.014000058174 3961254.929000020027 60526.667707836 2024-08-04T16:01:29.957076+00:00 19994330.270000100136 29000292.935999989510 27870462.945999979973 3962476.958999990951 60526.667719496 2024-08-04T16:01:30.964451+00:00 19994330.274999979883 29000293.033999919891 27870463.028000000864 3962486.177000045776 60526.667730966 2024-08-04T16:01:31.955458+00:00 19994330.273999929428 29000293.028000000864 27870463.070999979973 3961981.893000007141 60526.667742625 2024-08-04T16:01:32.962834+00:00 19994330.272999998182 29000292.886000040919 27870462.848999980837 3961855.144999980927 60526.667754279 2024-08-04T16:01:33.969713+00:00 19994330.276000019163 29000293.075000051409 27870463.093999978155 3959134.957999945153 60526.667765755 2024-08-04T16:01:34.961216+00:00 19994330.271000031382 29000292.980000019073 27870462.958000060171 3957721.939000010025 60526.667777414 2024-08-04T16:01:35.968591+00:00 19994330.274999979883 29000293.041999939829 27870463.080000039190 3962095.053000092972 60526.667788884 2024-08-04T16:01:36.959598+00:00 19994330.274000000209 29000292.985000010580 27870462.938999891281 3961551.926999927033 60526.667800544 2024-08-04T16:01:37.966973+00:00 19994330.275000009686 29000292.927000049502 27870462.977000001818 3961139.996000051033 60526.667812014 2024-08-04T16:01:38.957981+00:00 19994330.272999990731 29000293.042999979109 27870463.085000038147 3964007.055999993812 60526.667823673 2024-08-04T16:01:39.965356+00:00 19994330.274000000209 29000292.981999989599 27870462.907999988645 3959510.003999948967 60526.667835143 2024-08-04T16:01:40.956363+00:00 19994330.275000009686 29000293.026999950409 27870463.008000019938 3961576.916000009049 60526.667846797 2024-08-04T16:01:41.963242+00:00 19994330.273999989033 29000293.024999979883 27870463.043999999762 3960345.052999972831 60526.667858273 2024-08-04T16:01:42.954745+00:00 19994330.275999989361 29000292.957000020891 27870462.929999999702 3964271.985000013839 60526.667869932 2024-08-04T16:01:43.962121+00:00 19994330.275000009686 29000293.000999998301 27870463.011999990791 3957752.032000064850 60526.667881586 2024-08-04T16:01:44.969000+00:00 19994330.271000001580 29000293.040000010282 27870463.046000000089 3957768.960999966133 60526.667893061 2024-08-04T16:01:45.960503+00:00 19994330.271000001580 29000292.964000001550 27870463.002000000328 3963349.078999996185 60526.667904715 2024-08-04T16:01:46.967382+00:00 19994330.275000009686 29000293.073999989778 27870463.009999990463 3963342.944000006188 60526.667916191 2024-08-04T16:01:47.958886+00:00 19994330.273999989033 29000292.896000001580 27870462.964000020176 3959961.088000059128 60526.667927844 2024-08-04T16:01:48.965764+00:00 19994330.276000019163 29000293.059999998659 27870463.028999980539 3962551.923999906052 60526.667939320 2024-08-04T16:01:49.957268+00:00 19994330.275999959558 29000293.006999999285 27870463.039000030607 3962787.023000001907 60526.667950979 2024-08-04T16:01:50.964643+00:00 19994330.272000011057 29000293.020000010729 27870463.002999961376 3961874.838999987114 60526.667962450 2024-08-04T16:01:51.955650+00:00 19994330.272000011057 29000292.945999979973 27870462.915000021458 3961263.068000078201 60526.667974103 2024-08-04T16:01:52.962529+00:00 19994330.274999979883 29000293.015000049025 27870463.014999989420 3961784.000000000000 60526.667985579 2024-08-04T16:01:53.954033+00:00 19994330.277000010014 29000292.987999979407 27870462.998000029474 3962960.158999919891 60526.667997233 2024-08-04T16:01:54.960912+00:00 19994330.272000011057 29000293.015999969095 27870462.995999988168 3963539.884000062943 60526.668008892 2024-08-04T16:01:55.968287+00:00 19994330.276000019163 29000293.001000050455 27870463.004999998957 3960993.962999939919 60526.668020368 2024-08-04T16:01:56.959790+00:00 19994330.271999958903 29000292.978999968618 27870463.008000019938 3961076.988000034820 60526.668032022 2024-08-04T16:01:57.966669+00:00 19994330.272999998182 29000293.036000009626 27870462.996999979019 3960138.090999960899 60526.668043497 2024-08-04T16:01:58.958173+00:00 19994330.275000039488 29000293.000000000000 27870463.031000021845 3959887.108000040054 60526.668055151 2024-08-04T16:01:59.965052+00:00 19994330.274999979883 29000292.944999989122 27870462.963999990374 3960690.873999952804 60526.668066627 2024-08-04T16:02:00.956555+00:00 19994330.274999979883 29000293.062000039965 27870463.064999941736 3962430.990000010002 60526.668078286 2024-08-04T16:02:01.963930+00:00 19994330.273000061512 29000292.987999919802 27870462.961000081152 3963759.039000033867 60526.668089756 2024-08-04T16:02:02.954937+00:00 19994330.270999908447 29000292.999000068754 27870462.988999959081 3957995.940999985207 60526.668101416 2024-08-04T16:02:03.962313+00:00 19994330.275000099093 29000293.028000000864 27870463.024000048637 3964218.968999981880 60526.668113070 2024-08-04T16:02:04.969192+00:00 19994330.276000019163 29000292.916000008583 27870462.875999931246 3961312.002000092994 60526.668124545 2024-08-04T16:02:05.960695+00:00 19994330.271999958903 29000293.038999918848 27870463.070000048727 3962212.134999989998 60526.668136199 2024-08-04T16:02:06.967574+00:00 19994330.273999929428 29000293.013000011444 27870463.019999980927 3962270.894999980927 60526.668147675 2024-08-04T16:02:07.959078+00:00 19994330.274000048637 29000293.011000040919 27870462.991000059992 3962938.085000038147 60526.668159334 2024-08-04T16:02:08.966452+00:00 19994330.274999979883 29000292.996999979019 27870463.049999948591 3960065.854999999981 60526.668170804 2024-08-04T16:02:09.957460+00:00 19994330.272999998182 29000292.950999978930 27870462.955000039190 3963382.032000001054 60526.668182463 2024-08-04T16:02:10.964835+00:00 19994330.277000069618 29000293.021000031382 27870463.026999950409 3952985.080000000075 60526.668193934 2024-08-04T16:02:11.955842+00:00 19994330.271999958903 29000293.060000058264 27870463.003000020981 3957809.006999998819 60526.668205593 2024-08-04T16:02:12.963217+00:00 19994330.276999950409 29000292.953999999911 27870462.977999929339 3960372.950000001118 60526.668217069 2024-08-04T16:02:13.954721+00:00 19994330.269000049680 29000293.021999958903 27870463.026000019163 3954011.967999998014 60526.668228722 2024-08-04T16:02:14.961600+00:00 19994330.274999979883 29000292.962000008672 27870462.953999999911 3958601.074000000954 60526.668240381 2024-08-04T16:02:15.968975+00:00 19994330.274999979883 29000293.029999971390 27870463.055000070482 3958476.906999997795 60526.668251857 2024-08-04T16:02:16.960478+00:00 19994330.274000048637 29000292.988000039011 27870462.953999999911 3961133.044000000227 60526.668263511 2024-08-04T16:02:17.967357+00:00 19994330.274000048637 29000293.008000019938 27870463.031999949366 3961487.032999999821 60526.668274981 2024-08-04T16:02:18.958365+00:00 19994330.271999958903 29000292.950999978930 27870462.932000041008 3959696.028999999166 60526.668286641 2024-08-04T16:02:19.965740+00:00 19994330.276000019163 29000293.042999979109 27870463.094000000507 3959679.050000004005 60526.668298116 2024-08-04T16:02:20.957243+00:00 19994330.271999958903 29000293.045000001788 27870462.986000001431 3961491.875000000000 60526.668309770 2024-08-04T16:02:21.964122+00:00 19994330.276000019163 29000292.947999998927 27870462.947000000626 3959228.072999998927 60526.668321246 2024-08-04T16:02:22.955625+00:00 19994330.276000019163 29000292.978999998420 27870463.032000008970 3960906.034000001848 60526.668332905 2024-08-04T16:02:23.963000+00:00 19994330.274999979883 29000293.001999989152 27870462.963999990374 3959954.899999998976 60526.668344375 2024-08-04T16:02:24.954008+00:00 19994330.271000031382 29000293.045000020415 27870463.067000001669 3958992.100000001024 60526.668356034 2024-08-04T16:02:25.961383+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3958299.936999992002 60526.668367694 2024-08-04T16:02:26.968758+00:00 19994330.273999929428 29000293.005999978632 27870463.003000020981 3957459.930000007153 60526.668379164 2024-08-04T16:02:27.959765+00:00 19994330.274000048637 29000292.956000000238 27870462.967999991030 3964390.084000005852 60526.668390817 2024-08-04T16:02:28.966644+00:00 19994330.276000019163 29000293.018000010401 27870463.018000010401 3963738.050999999046 60526.668402293 2024-08-04T16:02:29.958148+00:00 19994330.272999998182 29000293.013999998569 27870463.056999981403 3954770.931999995839 60526.668413947 2024-08-04T16:02:30.965027+00:00 19994330.272999998182 29000292.994000021368 27870462.989000018686 3959460.030000001192 60526.668425423 2024-08-04T16:02:31.956529+00:00 19994330.274999998510 29000293.022000011057 27870462.990000009537 3964029.949000000954 60526.668437082 2024-08-04T16:02:32.963905+00:00 19994330.274000000209 29000292.955999970436 27870462.969999969006 3961435.931999995839 60526.668448552 2024-08-04T16:02:33.954913+00:00 19994330.275999989361 29000293.009999990463 27870463.013000011444 3963719.098999992013 60526.668460212 2024-08-04T16:02:34.962288+00:00 19994330.276000011712 29000292.977000001818 27870463.000000000000 3964416.019000009168 60526.668471682 2024-08-04T16:02:35.953295+00:00 19994330.270999979228 29000293.059000018984 27870463.032000008970 3959316.912000000011 60526.668483341 2024-08-04T16:02:36.960670+00:00 19994330.271000001580 29000292.967000011355 27870462.981999989599 3962422.078999996185 60526.668495000 2024-08-04T16:02:37.968045+00:00 19994330.276000019163 29000293.035000029951 27870463.000000000000 3960930.894000009168 60526.668506471 2024-08-04T16:02:38.959052+00:00 19994330.275000009686 29000292.971999999136 27870462.960000038147 3963167.044999986887 60526.668518130 2024-08-04T16:02:39.966428+00:00 19994330.272999968380 29000293.048999909312 27870463.092999938875 3957829.984999998938 60526.668529605 2024-08-04T16:02:40.957930+00:00 19994330.274000018835 29000292.968000050634 27870462.945999979973 3962161.060000001919 60526.668541259 2024-08-04T16:02:41.964810+00:00 19994330.275000009686 29000292.978000041097 27870462.955000039190 3965353.988999993075 60526.668552735 2024-08-04T16:02:42.956313+00:00 19994330.272999998182 29000293.013999938965 27870462.991000059992 3960304.001000016928 60526.668564389 2024-08-04T16:02:43.963193+00:00 19994330.273999989033 29000292.970000028610 27870463.024999979883 3957661.988999993075 60526.668575864 2024-08-04T16:02:44.954696+00:00 19994330.277000010014 29000293.034000039101 27870463.019999980927 3962663.986999989022 60526.668587518 2024-08-04T16:02:45.961575+00:00 19994330.273999989033 29000292.968999978155 27870463.009999990463 3961266.977000027895 60526.668599178 2024-08-04T16:02:46.968949+00:00 19994330.269999980927 29000293.046000000089 27870463.042000059038 3957925.968999981880 60526.668610648 2024-08-04T16:02:47.959957+00:00 19994330.273999989033 29000292.993999961764 27870462.982999920845 3960964.104000002146 60526.668622307 2024-08-04T16:02:48.967332+00:00 19994330.274000048637 29000292.981999989599 27870462.958000060171 3964368.965000004042 60526.668633777 2024-08-04T16:02:49.958340+00:00 19994330.273999989033 29000293.034999970347 27870463.069999929518 3962922.148999989033 60526.668645436 2024-08-04T16:02:50.965715+00:00 19994330.275999959558 29000292.963000059128 27870462.921000000089 3965186.872999995947 60526.668656907 2024-08-04T16:02:51.956722+00:00 19994330.272999998182 29000293.006999969482 27870463.022000070661 3955896.060000001919 60526.668668566 2024-08-04T16:02:52.964098+00:00 19994330.274000048637 29000292.991999980062 27870462.985999941826 3960342.958000003826 60526.668680042 2024-08-04T16:02:53.955601+00:00 19994330.272999998182 29000293.012000080198 27870462.988999959081 3965290.898000001907 60526.668691695 2024-08-04T16:02:54.962479+00:00 19994330.274999979883 29000292.967999938875 27870462.963999990374 3959990.041999996174 60526.668703171 2024-08-04T16:02:55.953985+00:00 19994330.278000060469 29000293.018000010401 27870463.020000100136 3961118.016000003088 60526.668714825 2024-08-04T16:02:56.960862+00:00 19994330.272999998182 29000293.062999960035 27870463.138999938965 3963074.048999994993 60526.668726484 2024-08-04T16:02:57.968237+00:00 19994330.269999980927 29000292.934000000358 27870462.870000001043 3962596.987000017893 60526.668737960 2024-08-04T16:02:58.959740+00:00 19994330.272999998182 29000293.004999998957 27870462.997999999672 3959474.993999987841 60526.668749614 2024-08-04T16:02:59.966620+00:00 19994330.276999950409 29000292.962999999523 27870463.026999998838 3962346.962000011932 60526.668761089 2024-08-04T16:03:00.958123+00:00 19994330.272999998182 29000293.031000021845 27870462.997000008821 3966168.060999989975 60526.668772749 2024-08-04T16:03:01.965498+00:00 19994330.274000048637 29000292.962999999523 27870462.972999989986 3960981.916000009049 60526.668784219 2024-08-04T16:03:02.956505+00:00 19994330.274999979883 29000293.028999980539 27870463.039000000805 3960089.041000009049 60526.668795878 2024-08-04T16:03:03.963880+00:00 19994330.272999998182 29000293.032999988645 27870462.972999989986 3959520.048999994993 60526.668807348 2024-08-04T16:03:04.954888+00:00 19994330.272999998182 29000292.978000018746 27870462.990000009537 3961983.979000002146 60526.668819007 2024-08-04T16:03:05.962263+00:00 19994330.273999929428 29000293.005999978632 27870463.032999988645 3962546.953999996185 60526.668830478 2024-08-04T16:03:06.953270+00:00 19994330.278000000864 29000293.021000031382 27870463.000000029802 3963179.009000002872 60526.668842137 2024-08-04T16:03:07.960645+00:00 19994330.274000048637 29000292.992999970913 27870462.972999989986 3965039.979999988806 60526.668853797 2024-08-04T16:03:08.968020+00:00 19994330.269999980927 29000293.000000000000 27870463.008000019938 3961430.011000006925 60526.668865266 2024-08-04T16:03:09.959027+00:00 19994330.274999979883 29000292.984000030905 27870463.022999998182 3961013.009000002872 60526.668876926 2024-08-04T16:03:10.966402+00:00 19994330.274000048637 29000293.004000011832 27870462.978999968618 3962035.002999991179 60526.668888396 2024-08-04T16:03:11.957410+00:00 19994330.272999998182 29000293.008999999613 27870463.037999991328 3962832.965000004042 60526.668900055 2024-08-04T16:03:12.964785+00:00 19994330.279000040144 29000292.989999949932 27870462.974000040442 3964417.011999994982 60526.668911526 2024-08-04T16:03:13.955792+00:00 19994330.270999908447 29000293.003000020981 27870463.021999958903 3962452.948000013828 60526.668923185 2024-08-04T16:03:14.963167+00:00 19994330.272000070661 29000292.967999991030 27870462.981999989599 3963542.062999994028 60526.668934655 2024-08-04T16:03:15.954175+00:00 19994330.273999929428 29000293.018000010401 27870462.974000040442 3958205.974000006914 60526.668946314 2024-08-04T16:03:16.961550+00:00 19994330.274000048637 29000293.034999970347 27870463.031999949366 3960652.983999968041 60526.668957790 2024-08-04T16:03:17.953053+00:00 19994330.279000040144 29000293.014000058174 27870463.017000079155 3961003.082000017166 60526.668969444 2024-08-04T16:03:18.959932+00:00 19994330.268999930471 29000292.977999929339 27870462.986999988556 3964997.963999987114 60526.668981103 2024-08-04T16:03:19.967308+00:00 19994330.272999998182 29000293.016000028700 27870462.988999959081 3962218.045000017155 60526.668992573 2024-08-04T16:03:20.958315+00:00 19994330.276000019163 29000292.958999991417 27870462.990000009537 3959224.004999995232 60526.669004233 2024-08-04T16:03:21.965690+00:00 19994330.274999979883 29000293.009999990463 27870462.995000001043 3962385.003000020981 60526.669015703 2024-08-04T16:03:22.956697+00:00 19994330.272999998182 29000292.994000080973 27870463.003999948502 3953382.967999995220 60526.669027362 2024-08-04T16:03:23.964072+00:00 19994330.276999998838 29000292.971999999136 27870462.999000068754 3962781.883000016212 60526.669038832 2024-08-04T16:03:24.955079+00:00 19994330.271999999881 29000293.019999980927 27870462.977000001818 3963081.106999992859 60526.669050491 2024-08-04T16:03:25.962454+00:00 19994330.275000009686 29000293.060999989510 27870463.082000020891 3958750.923999965191 60526.669061962 2024-08-04T16:03:26.953462+00:00 19994330.271000001580 29000292.932000041008 27870462.952000018209 3961273.113000034820 60526.669073621 2024-08-04T16:03:27.960837+00:00 19994330.275999989361 29000293.016999959946 27870462.993999961764 3960766.028999983799 60526.669085274 2024-08-04T16:03:28.967716+00:00 19994330.271999999881 29000292.975999951363 27870462.980999950320 3962169.848999977112 60526.669096750 2024-08-04T16:03:29.959220+00:00 19994330.275000009686 29000293.046000000089 27870463.035000089556 3963952.953000009060 60526.669108409 2024-08-04T16:03:30.966595+00:00 19994330.275000009686 29000292.993000030518 27870462.951999899000 3960952.175999999046 60526.669119880 2024-08-04T16:03:31.957602+00:00 19994330.271999981254 29000292.950000051409 27870463.004000071436 3965009.974000037182 60526.669131539 2024-08-04T16:03:32.964977+00:00 19994330.275000009686 29000293.020999908447 27870463.041000008583 3961060.980999947060 60526.669143015 2024-08-04T16:03:33.956480+00:00 19994330.271999981254 29000293.024000048637 27870462.986999988556 3963171.027999997139 60526.669154668 2024-08-04T16:03:34.963359+00:00 19994330.279000010341 29000293.019999999553 27870463.011000040919 3963537.829000055790 60526.669166144 2024-08-04T16:03:35.954863+00:00 19994330.273999989033 29000292.977000001818 27870463.033999919891 3959992.177999972831 60526.669177798 2024-08-04T16:03:36.961742+00:00 19994330.272000011057 29000292.959000010043 27870462.942999999970 3963231.903999983799 60526.669189273 2024-08-04T16:03:37.953245+00:00 19994330.272999998182 29000293.014999989420 27870462.975000001490 3963135.143999993801 60526.669200933 2024-08-04T16:03:38.960621+00:00 19994330.274999979883 29000293.004000011832 27870463.013999998569 3960288.923000038136 60526.669212587 2024-08-04T16:03:39.967499+00:00 19994330.275000039488 29000293.015000019222 27870463.021999999881 3957908.896999955177 60526.669224062 2024-08-04T16:03:40.959003+00:00 19994330.273999989033 29000293.003999978304 27870463.008999999613 3961170.015000044834 60526.669235716 2024-08-04T16:03:41.965882+00:00 19994330.272999998182 29000293.008999999613 27870463.016999989748 3955286.089999973774 60526.669247192 2024-08-04T16:03:42.957385+00:00 19994330.272999998182 29000292.975999981165 27870462.955000009388 3964000.004000008106 60526.669258846 2024-08-04T16:03:43.964264+00:00 19994330.272999998182 29000292.985000010580 27870463.023999989033 3959558.023999989033 60526.669270321 2024-08-04T16:03:44.955767+00:00 19994330.274999979883 29000293.023999989033 27870462.958000000566 3961210.934000014793 60526.669281975 2024-08-04T16:03:45.962647+00:00 19994330.276000019163 29000293.012000020593 27870463.014000028372 3961416.001999973785 60526.669293451 2024-08-04T16:03:46.954150+00:00 19994330.273999989033 29000292.998000029474 27870463.053999960423 3961410.044000030030 60526.669305110 2024-08-04T16:03:47.961525+00:00 19994330.272999998182 29000293.019999980927 27870462.962000008672 3960791.935999989975 60526.669316581 2024-08-04T16:03:48.952532+00:00 19994330.272000011057 29000292.953000009060 27870462.986000001431 3962569.047999978065 60526.669328240 2024-08-04T16:03:49.959907+00:00 19994330.274999979883 29000293.016999959946 27870463.033999979496 3961340.013000010978 60526.669339893 2024-08-04T16:03:50.966787+00:00 19994330.276999950409 29000293.038000050932 27870463.002000030130 3960632.999000012875 60526.669351369 2024-08-04T16:03:51.958290+00:00 19994330.269000049680 29000292.942999958992 27870462.950999978930 3962102.921000003815 60526.669363023 2024-08-04T16:03:52.965168+00:00 19994330.279000040144 29000292.996000051498 27870463.045000020415 3964132.056999980938 60526.669374499 2024-08-04T16:03:53.956672+00:00 19994330.270999908447 29000293.018000010401 27870462.992999970913 3963875.064999998081 60526.669386158 2024-08-04T16:03:54.964047+00:00 19994330.274000048637 29000293.029999971390 27870463.033999979496 3965790.016000031959 60526.669397628 2024-08-04T16:03:55.955054+00:00 19994330.271999958903 29000292.955999970436 27870462.966000080109 3959559.905999958981 60526.669409287 2024-08-04T16:03:56.962430+00:00 19994330.276000019163 29000293.019000049680 27870463.026999950409 3960515.013999999035 60526.669420757 2024-08-04T16:03:57.953437+00:00 19994330.274999979883 29000293.032999988645 27870462.988000039011 3962091.032000004780 60526.669432417 2024-08-04T16:03:58.960812+00:00 19994330.275000099093 29000292.958999991417 27870463.000999931246 3963504.989000021946 60526.669443892 2024-08-04T16:03:59.952315+00:00 19994330.273999929428 29000293.009999990463 27870462.984000090510 3957042.074000000954 60526.669455546 2024-08-04T16:04:00.959195+00:00 19994330.272000070661 29000292.975000020117 27870462.962999939919 3959095.982999979984 60526.669467206 2024-08-04T16:04:01.966570+00:00 19994330.274999979883 29000293.024999979883 27870463.088000059128 3959301.913000047207 60526.669478676 2024-08-04T16:04:02.957577+00:00 19994330.273999929428 29000293.036999940872 27870462.975000020117 3957199.062999964226 60526.669490335 2024-08-04T16:04:03.964952+00:00 19994330.275000099093 29000292.945000048727 27870462.945999979973 3960224.972000002861 60526.669501805 2024-08-04T16:04:04.955959+00:00 19994330.271999958903 29000292.983000040054 27870462.936999920756 3962406.012000023853 60526.669513464 2024-08-04T16:04:05.963334+00:00 19994330.276000019163 29000293.036999940872 27870463.109000090510 3963512.938999950886 60526.669524935 2024-08-04T16:04:06.954341+00:00 19994330.271999958903 29000292.968000050634 27870462.960999969393 3958749.989000021946 60526.669536594 2024-08-04T16:04:07.961717+00:00 19994330.272999998182 29000293.028000000864 27870463.001000050455 3963036.009000002872 60526.669548064 2024-08-04T16:04:08.952725+00:00 19994330.277000069618 29000292.993999961764 27870462.998999949545 3961878.967000008095 60526.669559723 2024-08-04T16:04:09.960099+00:00 19994330.272999998182 29000292.991000059992 27870462.980999950320 3964899.129000008106 60526.669571377 2024-08-04T16:04:10.966979+00:00 19994330.274999979883 29000292.990999940783 27870463.015000101179 3961475.935999989975 60526.669582853 2024-08-04T16:04:11.958482+00:00 19994330.270999908447 29000292.993999999017 27870463.020999908447 3963165.010999978054 60526.669594507 2024-08-04T16:04:12.965361+00:00 19994330.275000099093 29000293.021000009030 27870463.016000028700 3961492.939999998081 60526.669605982 2024-08-04T16:04:13.956864+00:00 19994330.273999929428 29000293.009999990463 27870462.978000041097 3962535.012000023853 60526.669617636 2024-08-04T16:04:14.963743+00:00 19994330.274000048637 29000293.022999998182 27870463.018999930471 3961318.060000001919 60526.669629112 2024-08-04T16:04:15.955247+00:00 19994330.278000000864 29000293.018999990076 27870463.010999999940 3963404.987999976147 60526.669640771 2024-08-04T16:04:16.962621+00:00 19994330.271000031382 29000292.990000009537 27870463.028999999166 3960248.027000010014 60526.669652241 2024-08-04T16:04:17.953629+00:00 19994330.271999999881 29000292.947999980301 27870462.962999999523 3958244.025000036228 60526.669663901 2024-08-04T16:04:18.961004+00:00 19994330.274000000209 29000293.015999998897 27870462.972999989986 3958824.015999972820 60526.669675371 2024-08-04T16:04:19.952011+00:00 19994330.278000000864 29000293.018000040203 27870463.080000009388 3960177.866999983788 60526.669687030 2024-08-04T16:04:20.959386+00:00 19994330.272999998182 29000293.010999981314 27870462.930000010878 3963401.049000024796 60526.669698684 2024-08-04T16:04:21.966266+00:00 19994330.272999998182 29000292.962000008672 27870463.015999998897 3959233.082000017166 60526.669710159 2024-08-04T16:04:22.957769+00:00 19994330.272999990731 29000293.033999979496 27870463.008999969810 3961963.914999961853 60526.669721813 2024-08-04T16:04:23.964648+00:00 19994330.277000010014 29000292.965000029653 27870462.988999988884 3961954.050999999046 60526.669733289 2024-08-04T16:04:24.956151+00:00 19994330.270000010729 29000293.021999958903 27870462.993000030518 3960041.939000010025 60526.669744942 2024-08-04T16:04:25.963030+00:00 19994330.276999980211 29000292.995000001043 27870462.991000000387 3960125.986999989022 60526.669756418 2024-08-04T16:04:26.954534+00:00 19994330.274000018835 29000292.998000029474 27870463.050999999046 3965899.879000068177 60526.669768072 2024-08-04T16:04:27.961413+00:00 19994330.272999998182 29000293.013999998569 27870462.941999968141 3968242.110999941826 60526.669779547 2024-08-04T16:04:28.952916+00:00 19994330.275999989361 29000293.008999999613 27870463.022000011057 3963988.000000000000 60526.669791201 2024-08-04T16:04:29.959795+00:00 19994330.272999998182 29000292.952999949455 27870462.948000010103 3962991.121000051033 60526.669802677 2024-08-04T16:04:30.951299+00:00 19994330.272999998182 29000293.022000070661 27870463.011999960989 3960178.934999942780 60526.669814337 2024-08-04T16:04:31.958674+00:00 19994330.273999989033 29000292.990000009537 27870463.032000008970 3967044.011000037193 60526.669825990 2024-08-04T16:04:32.965553+00:00 19994330.274999979883 29000292.986999988556 27870462.977000001818 3970176.965999960899 60526.669837466 2024-08-04T16:04:33.957056+00:00 19994330.275000039488 29000293.036999940872 27870463.005999978632 3964902.991000055801 60526.669849120 2024-08-04T16:04:34.963935+00:00 19994330.268999990076 29000293.032000061125 27870463.032000061125 3967086.084999918938 60526.669860595 2024-08-04T16:04:35.955438+00:00 19994330.274999979883 29000292.939999941736 27870462.939999941736 3968040.039000033867 60526.669872249 2024-08-04T16:04:36.962318+00:00 19994330.276000019163 29000292.994000080973 27870463.040000081062 3961824.952999948990 60526.669883725 2024-08-04T16:04:37.953821+00:00 19994330.277000010014 29000293.029999971390 27870463.029999971390 3959962.904000043869 60526.669895384 2024-08-04T16:04:38.961196+00:00 19994330.270999971777 29000292.990000009537 27870462.968999978155 3958773.965999960899 60526.669906854 2024-08-04T16:04:39.952203+00:00 19994330.271000031382 29000293.018000010401 27870463.044999960810 3960958.078999996185 60526.669918514 2024-08-04T16:04:40.959579+00:00 19994330.274999979883 29000292.958999991417 27870462.917000059038 3964443.963000059128 60526.669930167 2024-08-04T16:04:41.966457+00:00 19994330.277000010014 29000293.029999971390 27870463.034000039101 3963504.990999937057 60526.669941643 2024-08-04T16:04:42.957961+00:00 19994330.273999989033 29000292.996999979019 27870462.998999949545 3957761.081000090111 60526.669953297 2024-08-04T16:04:43.964840+00:00 19994330.273999989033 29000293.024000048637 27870463.052000049502 3963707.950999975204 60526.669964773 2024-08-04T16:04:44.956343+00:00 19994330.272000070661 29000292.987999919802 27870462.959999918938 3963751.950999975204 60526.669976426 2024-08-04T16:04:45.963222+00:00 19994330.275999899954 29000292.980000019073 27870462.990000009537 3961734.070999979973 60526.669987902 2024-08-04T16:04:46.954726+00:00 19994330.270000100136 29000293.009000059217 27870463.004999998957 3959383.940999985207 60526.669999556 2024-08-04T16:04:47.961605+00:00 19994330.276999950409 29000292.991999980062 27870463.012000080198 3965786.048000096809 60526.670011031 2024-08-04T16:04:48.953108+00:00 19994330.276000019163 29000293.017999999225 27870463.022999998182 3964276.958999990951 60526.670022685 2024-08-04T16:04:49.959987+00:00 19994330.273999929428 29000292.982999999076 27870462.989999890327 3963804.082999945153 60526.670034161 2024-08-04T16:04:50.951491+00:00 19994330.271000031382 29000293.016999989748 27870462.980000019073 3962645.917000054847 60526.670045814 2024-08-04T16:04:51.958370+00:00 19994330.272000070661 29000293.008000019938 27870463.016000028700 3965330.074000000954 60526.670057474 2024-08-04T16:04:52.965744+00:00 19994330.275999899954 29000292.970999989659 27870462.975000020117 3966986.875000000000 60526.670068944 2024-08-04T16:04:53.956752+00:00 19994330.276000019163 29000293.029000010341 27870463.037000000477 3961352.071999907028 60526.670080603 2024-08-04T16:04:54.964127+00:00 19994330.274999979883 29000292.989999979734 27870462.993999999017 3964241.009000062943 60526.670092079 2024-08-04T16:04:55.955630+00:00 19994330.272000070661 29000292.953000009060 27870462.894000001252 3963038.115999937057 60526.670103732 2024-08-04T16:04:56.962509+00:00 19994330.274999979883 29000293.045000020415 27870463.061999991536 3968084.835000038147 60526.670115208 2024-08-04T16:04:57.954013+00:00 19994330.271999958903 29000292.999000009149 27870463.054000008851 3963699.080999969970 60526.670126862 2024-08-04T16:04:58.960893+00:00 19994330.275000099093 29000292.991999980062 27870462.940000001341 3964430.952000021935 60526.670138338 2024-08-04T16:04:59.952395+00:00 19994330.274999979883 29000292.993999961764 27870463.000000000000 3960832.075999975204 60526.670149997 2024-08-04T16:05:00.959770+00:00 19994330.273999929428 29000293.028000060469 27870463.034000009298 3959861.881000041962 60526.670161467 2024-08-04T16:05:01.950777+00:00 19994330.272000070661 29000292.964999970049 27870462.993999991566 3959724.203999996185 60526.670173127 2024-08-04T16:05:02.958152+00:00 19994330.273999929428 29000292.995999988168 27870462.954000029713 3963233.927999972831 60526.670184780 2024-08-04T16:05:03.965032+00:00 19994330.276000019163 29000293.021000031382 27870463.066999968141 3968069.990000010002 60526.670196256 2024-08-04T16:05:04.956535+00:00 19994330.274000048637 29000293.000999990851 27870462.993000030518 3958201.950999975204 60526.670207910 2024-08-04T16:05:05.963414+00:00 19994330.272999998182 29000293.036000009626 27870463.047999981791 3960393.975000023842 60526.670219386 2024-08-04T16:05:06.954917+00:00 19994330.275999899954 29000292.950999978930 27870462.887000020593 3962751.019000052940 60526.670231045 2024-08-04T16:05:07.962293+00:00 19994330.269000049680 29000293.001999970526 27870463.047999981791 3964354.041000009049 60526.670242515 2024-08-04T16:05:08.953300+00:00 19994330.276999950409 29000293.014000058174 27870462.966000020504 3964616.883000016212 60526.670254175 2024-08-04T16:05:09.960675+00:00 19994330.276000019163 29000292.978999968618 27870463.014999989420 3959830.117999910843 60526.670265650 2024-08-04T16:05:10.952178+00:00 19994330.274000000209 29000293.050999999046 27870463.052999969572 3964738.024000049103 60526.670277304 2024-08-04T16:05:11.959057+00:00 19994330.272999998182 29000292.968999978155 27870463.003000020981 3968408.842000008095 60526.670288963 2024-08-04T16:05:12.966432+00:00 19994330.272999998182 29000293.011000040919 27870462.962999939919 3959733.097999929916 60526.670300433 2024-08-04T16:05:13.957440+00:00 19994330.272999990731 29000292.977999929339 27870462.970000028610 3967576.986000061035 60526.670312093 2024-08-04T16:05:14.964815+00:00 19994330.276000011712 29000292.990000009537 27870462.994000080973 3961112.996000051033 60526.670323563 2024-08-04T16:05:15.955822+00:00 19994330.272999998182 29000292.992000099272 27870463.020999908447 3960023.915999888908 60526.670335222 2024-08-04T16:05:16.963197+00:00 19994330.274000000209 29000293.042999979109 27870463.060000058264 3963936.112000108231 60526.670346692 2024-08-04T16:05:17.954206+00:00 19994330.278000000864 29000292.977000001818 27870462.955999970436 3965411.977999926079 60526.670358351 2024-08-04T16:05:18.961580+00:00 19994330.268000010401 29000293.036000009626 27870463.052999969572 3966464.106000065804 60526.670369822 2024-08-04T16:05:19.952587+00:00 19994330.273999989033 29000292.967999938875 27870462.974000100046 3966732.865000010002 60526.670381481 2024-08-04T16:05:20.959962+00:00 19994330.275999989361 29000293.009999990463 27870462.955999970436 3965480.095999956131 60526.670392957 2024-08-04T16:05:21.951465+00:00 19994330.274000018835 29000292.999000068754 27870463.031999949366 3966556.827000021935 60526.670404610 2024-08-04T16:05:22.958345+00:00 19994330.275999989361 29000292.990999940783 27870463.027000069618 3965573.161000012886 60526.670416270 2024-08-04T16:05:23.965720+00:00 19994330.274999979883 29000293.016000028700 27870462.996999979019 3965780.875999927986 60526.670427740 2024-08-04T16:05:24.956727+00:00 19994330.270000040531 29000292.972999930382 27870462.914999961853 3966178.149999976158 60526.670439399 2024-08-04T16:05:25.964102+00:00 19994330.273999989033 29000293.017999999225 27870463.037000060081 3962155.978000044823 60526.670450869 2024-08-04T16:05:26.955110+00:00 19994330.273999989033 29000293.021999999881 27870463.051999930292 3962136.065000057220 60526.670462529 2024-08-04T16:05:27.962484+00:00 19994330.276000019163 29000292.973000001162 27870462.962000008672 3958557.893999934196 60526.670474004 2024-08-04T16:05:28.953988+00:00 19994330.271999958903 29000293.010000009090 27870462.978000041097 3965647.006999969017 60526.670485658 2024-08-04T16:05:29.960867+00:00 19994330.275000039488 29000292.935999989510 27870463.008000019938 3961022.017000079155 60526.670497128 2024-08-04T16:05:30.951874+00:00 19994330.272999998182 29000293.007999990135 27870462.993999961764 3963155.959999918938 60526.670508788 2024-08-04T16:05:31.959249+00:00 19994330.274999979883 29000293.043999999762 27870463.001000050455 3964639.902000070084 60526.670520258 2024-08-04T16:05:32.950256+00:00 19994330.274999979883 29000292.986000001431 27870463.011999998242 3964398.103999971878 60526.670531917 2024-08-04T16:05:33.957632+00:00 19994330.276000019163 29000293.032000008970 27870463.015999998897 3966703.014999986161 60526.670543571 2024-08-04T16:05:34.964511+00:00 19994330.269999980927 29000292.982999980450 27870462.995000001043 3969297.019000052940 60526.670555046 2024-08-04T16:05:35.956014+00:00 19994330.274000048637 29000293.010000050068 27870462.981999978423 3971326.013000010978 60526.670566706 2024-08-04T16:05:36.963389+00:00 19994330.273999929428 29000292.980999950320 27870463.008999999613 3966158.001999973785 60526.670578176 2024-08-04T16:05:37.954397+00:00 19994330.274000048637 29000293.014000058174 27870463.008999999613 3965449.975000023842 60526.670589835 2024-08-04T16:05:38.961772+00:00 19994330.276999950409 29000293.037999991328 27870463.073000010103 3965799.024999976158 60526.670601306 2024-08-04T16:05:39.952779+00:00 19994330.272999998182 29000292.951999958605 27870462.897999998182 3965054.011999965180 60526.670612965 2024-08-04T16:05:40.960154+00:00 19994330.271000031382 29000292.994000021368 27870462.991000000387 3968875.945999979973 60526.670624435 2024-08-04T16:05:41.951161+00:00 19994330.276000019163 29000293.013000011444 27870463.029999971390 3966770.937000035774 60526.670636094 2024-08-04T16:05:42.958537+00:00 19994330.274999979883 29000293.013000011444 27870463.032000008970 3968546.075000048149 60526.670647748 2024-08-04T16:05:43.965416+00:00 19994330.272000070661 29000292.993000030518 27870462.995999988168 3968693.018000007141 60526.670659224 2024-08-04T16:05:44.956919+00:00 19994330.278000000864 29000292.971999999136 27870462.922000050545 3966867.991999983788 60526.670670883 2024-08-04T16:05:45.964294+00:00 19994330.271999958903 29000293.019999980927 27870463.054999951273 3966751.997999907006 60526.670682353 2024-08-04T16:05:46.955301+00:00 19994330.272999998182 29000292.995999928564 27870463.016000028700 3964943.944000006188 60526.670694012 2024-08-04T16:05:47.962676+00:00 19994330.272999998182 29000293.017000079155 27870463.024999979883 3966462.008000016212 60526.670705482 2024-08-04T16:05:48.953684+00:00 19994330.274000048637 29000292.967999938875 27870462.953000009060 3963435.027000070084 60526.670717142 2024-08-04T16:05:49.961058+00:00 19994330.276999950409 29000293.037999991328 27870462.999000009149 3965254.975999950897 60526.670728612 2024-08-04T16:05:50.952066+00:00 19994330.274999979883 29000292.994000080973 27870463.045999940485 3964239.963000059128 60526.670740271 2024-08-04T16:05:51.959441+00:00 19994330.271999958903 29000293.007999900728 27870463.012000080198 3968548.175999999046 60526.670751741 2024-08-04T16:05:52.950449+00:00 19994330.270000100136 29000292.928000088781 27870462.894999980927 3968585.870999931823 60526.670763401 2024-08-04T16:05:53.957824+00:00 19994330.278000000864 29000293.044999960810 27870463.057000041008 3965514.024000049103 60526.670775054 2024-08-04T16:05:54.964703+00:00 19994330.272999998182 29000293.044000029564 27870463.025999899954 3967505.067999958992 60526.670786530 2024-08-04T16:05:55.956206+00:00 19994330.273999929428 29000292.977999929339 27870462.953000068665 3968581.067999958992 60526.670798189 2024-08-04T16:05:56.963581+00:00 19994330.274000048637 29000293.009000059217 27870463.031999949366 3960719.765000104904 60526.670809660 2024-08-04T16:05:57.954589+00:00 19994330.274999979883 29000292.937000039965 27870462.963000059128 3966671.174999951851 60526.670821319 2024-08-04T16:05:58.961964+00:00 19994330.271999958903 29000293.029999971390 27870463.034999970347 3965735.960999966133 60526.670832795 2024-08-04T16:05:59.953467+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3966755.001999973785 60526.670844449 2024-08-04T16:06:00.960346+00:00 19994330.279000040144 29000292.995000001043 27870462.940000060946 3971011.946000099182 60526.670855924 2024-08-04T16:06:01.951849+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3964561.952999948990 60526.670867578 2024-08-04T16:06:02.958728+00:00 19994330.274000048637 29000292.965999998152 27870462.922999981791 3970414.046000003815 60526.670879048 2024-08-04T16:06:03.949736+00:00 19994330.271999958903 29000293.032999999821 27870463.090999960899 3965370.052999972831 60526.670890708 2024-08-04T16:06:04.957111+00:00 19994330.274999998510 29000293.008000001311 27870462.968999978155 3966819.963000059128 60526.670902367 2024-08-04T16:06:05.964486+00:00 19994330.274000000209 29000292.998000010848 27870463.021000031382 3967361.916000009049 60526.670913837 2024-08-04T16:06:06.955493+00:00 19994330.271999999881 29000292.991000000387 27870462.958000060171 3969446.047999978065 60526.670925496 2024-08-04T16:06:07.962868+00:00 19994330.276000000536 29000292.967000011355 27870462.970999959856 3968324.044000030030 60526.670936966 2024-08-04T16:06:08.953876+00:00 19994330.272999998182 29000293.043999999762 27870463.093999978155 3961751.927999972831 60526.670948626 2024-08-04T16:06:09.961251+00:00 19994330.274999991059 29000293.002999991179 27870463.000000000000 3965500.052999972831 60526.670960096 2024-08-04T16:06:10.952258+00:00 19994330.269999999553 29000292.977999988943 27870462.958000000566 3966382.026999949943 60526.670971755 2024-08-04T16:06:11.959633+00:00 19994330.278000000864 29000292.986999988556 27870462.995999999344 3963266.910000085831 60526.670983225 2024-08-04T16:06:12.950640+00:00 19994330.274000018835 29000293.029000040144 27870463.024999998510 3965847.082999945153 60526.670994884 2024-08-04T16:06:13.958015+00:00 19994330.273999989033 29000292.995999988168 27870462.949999999255 3967550.012000083923 60526.671006544 2024-08-04T16:06:14.965391+00:00 19994330.272000011057 29000292.997999969870 27870463.045999988914 3964538.967999935150 60526.671018014 2024-08-04T16:06:15.956400+00:00 19994330.272999998182 29000293.011000040919 27870463.030000001192 3964020.950000048149 60526.671029673 2024-08-04T16:06:16.963773+00:00 19994330.274999979883 29000292.981000009924 27870462.957000020891 3967644.945999979973 60526.671041143 2024-08-04T16:06:17.954780+00:00 19994330.275000039488 29000293.028999980539 27870463.037999991328 3966608.072999954224 60526.671052803 2024-08-04T16:06:18.962155+00:00 19994330.276999950409 29000292.963999990374 27870462.958000000566 3967074.055999993812 60526.671064279 2024-08-04T16:06:19.953658+00:00 19994330.272000011057 29000293.007000029087 27870463.041000008583 3964006.922000051010 60526.671075938 2024-08-04T16:06:20.961034+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3964023.996999979019 60526.671087408 2024-08-04T16:06:21.952040+00:00 19994330.273999989033 29000292.963000059128 27870462.940999981016 3963001.026000022888 60526.671099067 2024-08-04T16:06:22.959417+00:00 19994330.275000039488 29000293.013999938965 27870462.971000019461 3962315.103999971878 60526.671110537 2024-08-04T16:06:23.950424+00:00 19994330.275999959558 29000293.029999971390 27870463.101000010967 3962700.917000054847 60526.671122197 2024-08-04T16:06:24.957799+00:00 19994330.272999998182 29000292.999000068754 27870462.940000001341 3962114.931999921799 60526.671133851 2024-08-04T16:06:25.964678+00:00 19994330.272000011057 29000292.998999949545 27870463.022000011057 3964516.060000061989 60526.671145326 2024-08-04T16:06:26.956181+00:00 19994330.272999998182 29000292.988999959081 27870462.972999989986 3965556.046999930870 60526.671156980 2024-08-04T16:06:27.963060+00:00 19994330.273999989033 29000292.955000039190 27870462.973999980837 3963932.957000017166 60526.671168456 2024-08-04T16:06:28.954563+00:00 19994330.276000019163 29000293.075000051409 27870463.057999968529 3969660.068000078201 60526.671180109 2024-08-04T16:06:29.961443+00:00 19994330.275999959558 29000292.962999939919 27870463.006000038236 3968630.943999886978 60526.671191585 2024-08-04T16:06:30.952946+00:00 19994330.272999998182 29000293.028000000864 27870463.006999969482 3965073.960000038147 60526.671203239 2024-08-04T16:06:31.959825+00:00 19994330.272000070661 29000292.965999960899 27870463.014000058174 3966140.134000062943 60526.671214715 2024-08-04T16:06:32.951328+00:00 19994330.273999929428 29000293.045000080019 27870462.985999941826 3967083.831999897957 60526.671226368 2024-08-04T16:06:33.958207+00:00 19994330.276000019163 29000292.980999950320 27870462.996999979019 3962256.101999998093 60526.671237844 2024-08-04T16:06:34.949710+00:00 19994330.274999979883 29000292.978000041097 27870462.958000060171 3966399.850000023842 60526.671249498 2024-08-04T16:06:35.956590+00:00 19994330.274000048637 29000293.037999991328 27870463.004999998957 3967170.142000079155 60526.671261157 2024-08-04T16:06:36.963965+00:00 19994330.271000031382 29000293.003000020981 27870463.037999991328 3968144.995999931823 60526.671272633 2024-08-04T16:06:37.955468+00:00 19994330.273999929428 29000292.965000029653 27870462.955000039190 3964204.901000022888 60526.671284286 2024-08-04T16:06:38.962347+00:00 19994330.272999998182 29000292.997999910265 27870463.004999998957 3965178.095000029076 60526.671295762 2024-08-04T16:06:39.953850+00:00 19994330.276000019163 29000293.008999999613 27870462.981999989599 3961902.078999999911 60526.671307416 2024-08-04T16:06:40.960730+00:00 19994330.274999979883 29000292.999999988824 27870463.026000019163 3964760.858000000939 60526.671318891 2024-08-04T16:06:41.952234+00:00 19994330.271999958903 29000292.967000011355 27870462.977999929339 3966684.043000000063 60526.671330545 2024-08-04T16:06:42.959111+00:00 19994330.277000069618 29000293.039999991655 27870463.052000049502 3959720.970000001136 60526.671342021 2024-08-04T16:06:43.950615+00:00 19994330.269999980927 29000292.980000019073 27870462.972999930382 3963372.043000000063 60526.671353674 2024-08-04T16:06:44.957495+00:00 19994330.276000019163 29000293.018999990076 27870462.975000020117 3969087.945999999065 60526.671365334 2024-08-04T16:06:45.964870+00:00 19994330.273999929428 29000292.986000001431 27870463.008000019938 3965279.052999998908 60526.671376804 2024-08-04T16:06:46.955877+00:00 19994330.274000048637 29000293.007999990135 27870463.021999958903 3965253.997000000905 60526.671388464 2024-08-04T16:06:47.963252+00:00 19994330.274999979883 29000292.969000011683 27870462.990000009537 3964245.009000002872 60526.671399939 2024-08-04T16:06:48.954755+00:00 19994330.272000070661 29000293.011999960989 27870462.996000051498 3964412.984999998938 60526.671411593 2024-08-04T16:06:49.961635+00:00 19994330.274999979883 29000292.969000041485 27870462.997000001371 3958504.059999994934 60526.671423069 2024-08-04T16:06:50.953137+00:00 19994330.269999980927 29000293.029999971390 27870462.985999990255 3971074.944999999832 60526.671434728 2024-08-04T16:06:51.960513+00:00 19994330.279000040144 29000293.008000019938 27870463.017000000924 3962389.017999999225 60526.671446198 2024-08-04T16:06:52.951520+00:00 19994330.272999998182 29000293.037000000477 27870463.013000000268 3962627.931000002194 60526.671457852 2024-08-04T16:06:53.958399+00:00 19994330.273999929428 29000292.958000000566 27870462.987000018358 3965563.875000000000 60526.671469328 2024-08-04T16:06:54.949902+00:00 19994330.274000048637 29000292.990000009537 27870462.932999998331 3965953.250000000000 60526.671480987 2024-08-04T16:06:55.957278+00:00 19994330.273999929428 29000293.006999969482 27870463.046999990940 3967102.921999997925 60526.671492641 2024-08-04T16:06:56.964157+00:00 19994330.275000099093 29000293.030999958515 27870463.011999990791 3962716.057999997865 60526.671504117 2024-08-04T16:06:57.955659+00:00 19994330.272999998182 29000292.976000070572 27870462.980000019073 3964004.888000010978 60526.671515770 2024-08-04T16:06:58.962539+00:00 19994330.274999998510 29000292.993999961764 27870463.004999998957 3961940.038999990094 60526.671527246 2024-08-04T16:06:59.954043+00:00 19994330.271000001580 29000292.981999989599 27870462.981000009924 3960855.011000006925 60526.671538900 2024-08-04T16:07:00.960922+00:00 19994330.274999998510 29000293.054000020027 27870463.106999989599 3963056.968999996781 60526.671550375 2024-08-04T16:07:01.952425+00:00 19994330.272999998182 29000292.957000020891 27870462.907999988645 3963071.037000000011 60526.671562035 2024-08-04T16:07:02.959800+00:00 19994330.278999999166 29000293.052999969572 27870463.063000019640 3966925.922999992967 60526.671573505 2024-08-04T16:07:03.950807+00:00 19994330.272999998182 29000292.960999969393 27870462.941999968141 3960160.993000001181 60526.671585164 2024-08-04T16:07:04.958182+00:00 19994330.271999999881 29000292.981000069529 27870463.013000011444 3964039.097000002861 60526.671596640 2024-08-04T16:07:05.949686+00:00 19994330.273999989033 29000293.008000019938 27870462.977000001818 3962326.991999999154 60526.671608293 2024-08-04T16:07:06.956565+00:00 19994330.272999998182 29000293.001999970526 27870462.997999969870 3962806.027000010014 60526.671619953 2024-08-04T16:07:07.963940+00:00 19994330.275999989361 29000292.996000051498 27870463.039000030607 3962204.923999994993 60526.671631423 2024-08-04T16:07:08.954947+00:00 19994330.272999998182 29000293.049999948591 27870463.032999988645 3965988.998999997973 60526.671643083 2024-08-04T16:07:09.962323+00:00 19994330.274000018835 29000292.991999980062 27870462.953999999911 3958025.046000003815 60526.671654552 2024-08-04T16:07:10.953330+00:00 19994330.274000018835 29000292.965999960899 27870463.036000009626 3963510.025999993086 60526.671666212 2024-08-04T16:07:11.960705+00:00 19994330.272999938577 29000293.021000031382 27870462.975000020117 3964611.885000004899 60526.671677682 2024-08-04T16:07:12.951712+00:00 19994330.271000031382 29000292.981999989599 27870462.973999980837 3959241.032000004780 60526.671689341 2024-08-04T16:07:13.959087+00:00 19994330.278999980539 29000292.978000041097 27870463.013000011444 3960243.002999991179 60526.671700811 2024-08-04T16:07:14.950094+00:00 19994330.272999998182 29000293.011999960989 27870462.977000001818 3964317.131000012159 60526.671712471 2024-08-04T16:07:15.957470+00:00 19994330.273999989033 29000293.004000071436 27870463.026999950409 3959985.896999984980 60526.671723941 2024-08-04T16:07:16.948477+00:00 19994330.279000040144 29000293.002000000328 27870462.995000001043 3963781.171999990940 60526.671735600 2024-08-04T16:07:17.955852+00:00 19994330.268999990076 29000293.046999990940 27870463.024000048637 3963762.824000000954 60526.671747260 2024-08-04T16:07:18.963226+00:00 19994330.273999989033 29000292.971000000834 27870462.982999920845 3966219.056000024080 60526.671758736 2024-08-04T16:07:19.954730+00:00 19994330.272000011057 29000292.959000010043 27870462.992000099272 3959524.922999978065 60526.671770389 2024-08-04T16:07:20.961610+00:00 19994330.274999979883 29000293.033000010997 27870463.014999989420 3960514.050000011921 60526.671781865 2024-08-04T16:07:21.953113+00:00 19994330.276000019163 29000292.981999989599 27870462.965999960899 3960338.087000011932 60526.671793519 2024-08-04T16:07:22.959992+00:00 19994330.268999990076 29000293.025000009686 27870463.074000000954 3961625.858999996912 60526.671804994 2024-08-04T16:07:23.951495+00:00 19994330.277000010014 29000293.004999998957 27870462.921000000089 3963887.012999982107 60526.671816648 2024-08-04T16:07:24.958375+00:00 19994330.278999980539 29000293.007999990135 27870463.014999989420 3961172.099000006914 60526.671828124 2024-08-04T16:07:25.949878+00:00 19994330.271000031382 29000292.953999999911 27870462.983000040054 3962198.879000008106 60526.671839783 2024-08-04T16:07:26.957253+00:00 19994330.271999958903 29000293.022999998182 27870463.044000029564 3969054.072999984026 60526.671851437 2024-08-04T16:07:27.964132+00:00 19994330.274000048637 29000293.008999999613 27870462.975000001490 3967128.981000006199 60526.671862912 2024-08-04T16:07:28.955635+00:00 19994330.272999998182 29000293.012000020593 27870463.068999998271 3962294.995000004768 60526.671874566 2024-08-04T16:07:29.962513+00:00 19994330.276999950409 29000292.970999959856 27870462.940999999642 3968185.025000005960 60526.671886042 2024-08-04T16:07:30.954018+00:00 19994330.274000048637 29000293.041000008583 27870463.071000009775 3966212.996999979019 60526.671897695 2024-08-04T16:07:31.960897+00:00 19994330.272999998182 29000292.978000041097 27870462.946999978274 3954487.968000025023 60526.671909171 2024-08-04T16:07:32.952400+00:00 19994330.274999979883 29000293.020999971777 27870463.057000011206 3960708.958999990951 60526.671920831 2024-08-04T16:07:33.959775+00:00 19994330.272999998182 29000292.948000010103 27870462.969999998808 3956985.136999994982 60526.671932301 2024-08-04T16:07:34.950782+00:00 19994330.272999998182 29000293.001000050455 27870462.941000010818 3959159.948000013828 60526.671943960 2024-08-04T16:07:35.958158+00:00 19994330.276000019163 29000293.060999989510 27870463.054999981076 3959205.958999990951 60526.671955430 2024-08-04T16:07:36.949165+00:00 19994330.272999998182 29000293.005999919027 27870463.002000000328 3957624.976999998093 60526.671967090 2024-08-04T16:07:37.956540+00:00 19994330.273999929428 29000292.960000038147 27870462.962000008672 3961418.087999999989 60526.671978743 2024-08-04T16:07:38.963420+00:00 19994330.272999998182 29000292.973000049591 27870463.045000020415 3959939.990000010002 60526.671990219 2024-08-04T16:07:39.954922+00:00 19994330.272999998182 29000293.004999998957 27870462.951999958605 3963224.046000003815 60526.672001879 2024-08-04T16:07:40.962298+00:00 19994330.276000019163 29000293.002999901772 27870463.023999989033 3961903.879999995232 60526.672013348 2024-08-04T16:07:41.953305+00:00 19994330.269999980927 29000293.014000058174 27870462.987000048161 3961790.024999976158 60526.672025008 2024-08-04T16:07:42.960680+00:00 19994330.279000040144 29000292.990999940783 27870463.015999969095 3960138.067000002135 60526.672036478 2024-08-04T16:07:43.951687+00:00 19994330.273999929428 29000292.995000001043 27870462.970000028610 3959971.967000008095 60526.672048138 2024-08-04T16:07:44.959062+00:00 19994330.272999998182 29000292.939000010490 27870462.940999981016 3960349.960000007879 60526.672059607 2024-08-04T16:07:45.950070+00:00 19994330.274000048637 29000293.106999989599 27870463.149999979883 3963235.998999983072 60526.672071267 2024-08-04T16:07:46.957445+00:00 19994330.276999950409 29000292.998000029474 27870462.963000059128 3958785.043000013102 60526.672082737 2024-08-04T16:07:47.948452+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3962211.954999982845 60526.672094396 2024-08-04T16:07:48.955827+00:00 19994330.272999998182 29000292.978999968618 27870463.016999959946 3961846.944999992847 60526.672106056 2024-08-04T16:07:49.963202+00:00 19994330.272999998182 29000293.004999998957 27870462.921000000089 3967497.106000006199 60526.672117526 2024-08-04T16:07:50.954210+00:00 19994330.272999998182 29000293.036000009626 27870463.087000008672 3959951.953000009060 60526.672129185 2024-08-04T16:07:51.961585+00:00 19994330.274000048637 29000292.958000060171 27870462.986999988556 3964624.939000010025 60526.672140655 2024-08-04T16:07:52.952592+00:00 19994330.274999998510 29000292.982999920845 27870462.935000058264 3962739.022000014782 60526.672152314 2024-08-04T16:07:53.959967+00:00 19994330.274999998510 29000293.030999999493 27870463.050999999046 3964700.992999970913 60526.672163785 2024-08-04T16:07:54.950974+00:00 19994330.272999990731 29000292.986000001431 27870462.962000008672 3964900.087000011932 60526.672175444 2024-08-04T16:07:55.958350+00:00 19994330.274000000209 29000293.021000001580 27870463.038999918848 3962167.943000019062 60526.672186919 2024-08-04T16:07:56.949854+00:00 19994330.275000009686 29000293.003999989480 27870463.022999998182 3959835.970999956131 60526.672198573 2024-08-04T16:07:57.956732+00:00 19994330.274000000209 29000292.952999990433 27870462.963999990374 3962949.047000051010 60526.672210049 2024-08-04T16:07:58.948234+00:00 19994330.273999989033 29000293.024000018835 27870462.971999999136 3956543.053999959957 60526.672221703 2024-08-04T16:07:59.955114+00:00 19994330.275000009686 29000292.995000001043 27870463.036000009626 3962202.935999989975 60526.672233362 2024-08-04T16:08:00.962489+00:00 19994330.275000009686 29000292.977000001818 27870462.986999988556 3963106.982000052929 60526.672244838 2024-08-04T16:08:01.953993+00:00 19994330.271999981254 29000293.038999971002 27870463.012000080198 3959982.045999944210 60526.672256492 2024-08-04T16:08:02.960872+00:00 19994330.271000001580 29000292.992000039667 27870462.939999941736 3964743.998000026215 60526.672267967 2024-08-04T16:08:03.952374+00:00 19994330.275000009686 29000292.981999989599 27870463.034000039101 3963245.037999988068 60526.672279627 2024-08-04T16:08:04.959750+00:00 19994330.278000000864 29000292.949000000954 27870462.972999930382 3961251.906000018120 60526.672291097 2024-08-04T16:08:05.950757+00:00 19994330.271000031382 29000293.098999980837 27870463.069000009447 3961689.103999971878 60526.672302756 2024-08-04T16:08:06.958133+00:00 19994330.272999998182 29000292.963999990374 27870462.997000008821 3961422.928000032902 60526.672314226 2024-08-04T16:08:07.949140+00:00 19994330.274999979883 29000293.012000020593 27870462.991000000387 3964693.939000010025 60526.672325886 2024-08-04T16:08:08.956515+00:00 19994330.272999998182 29000292.990000009537 27870463.002000000328 3961631.986999989022 60526.672337539 2024-08-04T16:08:09.963394+00:00 19994330.274999979883 29000292.987999979407 27870463.019999999553 3963229.129000008106 60526.672349015 2024-08-04T16:08:10.954897+00:00 19994330.272999998182 29000293.052999969572 27870463.000999998301 3958105.027999997139 60526.672360669 2024-08-04T16:08:11.961777+00:00 19994330.274000048637 29000292.942000031471 27870462.981999989599 3960126.936999977101 60526.672372145 2024-08-04T16:08:12.953280+00:00 19994330.273999989033 29000293.016999959946 27870463.027000010014 3959230.958000003826 60526.672383798 2024-08-04T16:08:13.960159+00:00 19994330.274999979883 29000292.986999988556 27870462.972999989986 3964386.095000029076 60526.672395274 2024-08-04T16:08:14.951662+00:00 19994330.273999989033 29000293.027000069618 27870462.993000030518 3963783.981000006199 60526.672406933 2024-08-04T16:08:15.959037+00:00 19994330.276000019163 29000292.990000009537 27870462.994999948889 3966421.970999956131 60526.672418403 2024-08-04T16:08:16.950045+00:00 19994330.273999989033 29000293.006999969482 27870463.007000029087 3965384.029000043869 60526.672430063 2024-08-04T16:08:17.957420+00:00 19994330.272000011057 29000292.975999951363 27870462.936999980360 3962807.940999985207 60526.672441533 2024-08-04T16:08:18.948427+00:00 19994330.274000048637 29000292.981999989599 27870463.004000011832 3962308.000999987125 60526.672453192 2024-08-04T16:08:19.955802+00:00 19994330.272999998182 29000293.059000018984 27870463.053000029176 3963302.111000000965 60526.672464846 2024-08-04T16:08:20.962681+00:00 19994330.275999899954 29000292.971000079066 27870463.010999981314 3963514.912000000011 60526.672476321 2024-08-04T16:08:21.954184+00:00 19994330.272999998182 29000293.013000011444 27870463.005999978632 3961468.959999979008 60526.672487975 2024-08-04T16:08:22.961064+00:00 19994330.274999979883 29000293.001999970526 27870462.989000018686 3960010.016000031959 60526.672499451 2024-08-04T16:08:23.952567+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3961052.163999975193 60526.672511111 2024-08-04T16:08:24.959942+00:00 19994330.275000099093 29000292.972999930382 27870462.957999940962 3961253.837999999989 60526.672522580 2024-08-04T16:08:25.950949+00:00 19994330.271999958903 29000293.012000080198 27870463.031000021845 3960701.069000006188 60526.672534240 2024-08-04T16:08:26.958325+00:00 19994330.276999950409 29000293.002999901772 27870463.003000020981 3963605.912000000011 60526.672545710 2024-08-04T16:08:27.949332+00:00 19994330.272999998182 29000293.015000101179 27870463.026000019163 3958818.035000026226 60526.672557369 2024-08-04T16:08:28.956707+00:00 19994330.277000069618 29000293.000000000000 27870462.985000010580 3959205.997999966145 60526.672568839 2024-08-04T16:08:29.947714+00:00 19994330.269999980927 29000293.022999998182 27870463.016999959946 3961883.060999989975 60526.672580499 2024-08-04T16:08:30.955090+00:00 19994330.274000048637 29000292.947000000626 27870462.976000070572 3964948.997000039089 60526.672592152 2024-08-04T16:08:31.961969+00:00 19994330.273999929428 29000293.018000010401 27870462.994999889284 3959834.009000002872 60526.672603628 2024-08-04T16:08:32.953471+00:00 19994330.274999979883 29000293.011999990791 27870463.063000079244 3967399.988999962807 60526.672615288 2024-08-04T16:08:33.960847+00:00 19994330.272999998182 29000293.019999999553 27870462.955999970436 3960773.012000023853 60526.672626758 2024-08-04T16:08:34.951853+00:00 19994330.276000019163 29000292.932000011206 27870462.950999978930 3963139.987999976147 60526.672638417 2024-08-04T16:08:35.959229+00:00 19994330.271000031382 29000293.013999998569 27870463.016000028700 3961905.930000007153 60526.672649887 2024-08-04T16:08:36.950236+00:00 19994330.274999979883 29000293.033999979496 27870463.044000029564 3961168.050999999046 60526.672661547 2024-08-04T16:08:37.957610+00:00 19994330.274999979883 29000293.005000028759 27870463.003999948502 3961316.983000040054 60526.672673022 2024-08-04T16:08:38.949114+00:00 19994330.278000000864 29000292.984999980778 27870462.988999959081 3961527.859999955166 60526.672684676 2024-08-04T16:08:39.955993+00:00 19994330.269000049680 29000293.018000010401 27870463.001000050455 3963863.217000008095 60526.672696152 2024-08-04T16:08:40.947497+00:00 19994330.274000048637 29000292.967999991030 27870463.000000000000 3960139.900000036228 60526.672707805 2024-08-04T16:08:41.954377+00:00 19994330.271999958903 29000292.995999988168 27870462.940999981016 3960249.040999948978 60526.672719465 2024-08-04T16:08:42.961751+00:00 19994330.274999979883 29000293.022000011057 27870463.040000081062 3956896.012000023853 60526.672730935 2024-08-04T16:08:43.952759+00:00 19994330.274999979883 29000292.991999980062 27870463.016999959946 3959963.987999976147 60526.672742588 2024-08-04T16:08:44.959637+00:00 19994330.278000000864 29000293.016000028700 27870462.982999999076 3955801.876000047196 60526.672754064 2024-08-04T16:08:45.951141+00:00 19994330.271000001580 29000292.996999979019 27870462.980000000447 3963931.125000000000 60526.672765723 2024-08-04T16:08:46.958516+00:00 19994330.271999999881 29000293.014999989420 27870463.028999999166 3960400.012999951839 60526.672777194 2024-08-04T16:08:47.949524+00:00 19994330.274000000209 29000292.937999960035 27870462.922999989241 3962987.888999999035 60526.672788853 2024-08-04T16:08:48.956899+00:00 19994330.276000000536 29000293.028000000864 27870463.065000008792 3959899.976000010967 60526.672800323 2024-08-04T16:08:49.947906+00:00 19994330.276000011712 29000292.995000001043 27870462.986999988556 3962804.060000001919 60526.672811982 2024-08-04T16:08:50.955281+00:00 19994330.272999990731 29000293.041000008583 27870463.062000010163 3963224.045000017155 60526.672823636 2024-08-04T16:08:51.962160+00:00 19994330.271999999881 29000292.978000041097 27870462.985000010580 3965309.052999972831 60526.672835112 2024-08-04T16:08:52.953664+00:00 19994330.274000018835 29000292.995000001043 27870462.969999998808 3960786.878000020981 60526.672846771 2024-08-04T16:08:53.961039+00:00 19994330.273999989033 29000292.983999971300 27870462.975999981165 3959556.068000019062 60526.672858241 2024-08-04T16:08:54.952046+00:00 19994330.273999989033 29000293.050000071526 27870463.059999998659 3962820.970000029076 60526.672869901 2024-08-04T16:08:55.959421+00:00 19994330.276000019163 29000292.960999969393 27870462.956000030041 3956524.049999951851 60526.672881371 2024-08-04T16:08:56.950429+00:00 19994330.274999979883 29000293.018000010401 27870463.034999970347 3960798.019000052940 60526.672893030 2024-08-04T16:08:57.957804+00:00 19994330.272000011057 29000293.014999989420 27870463.016000028700 3960451.913999915123 60526.672904500 2024-08-04T16:08:58.948811+00:00 19994330.272999968380 29000292.998000029474 27870462.965999960899 3963289.021000028122 60526.672916159 2024-08-04T16:08:59.956186+00:00 19994330.274000048637 29000292.987999919802 27870462.949000000954 3961389.934000014793 60526.672927630 2024-08-04T16:09:00.947193+00:00 19994330.274999979883 29000292.960000038147 27870463.032999988645 3962936.039000033867 60526.672939289 2024-08-04T16:09:01.954569+00:00 19994330.273999989033 29000293.047999981791 27870463.039000030607 3961417.004999995232 60526.672950949 2024-08-04T16:09:02.961943+00:00 19994330.271000031382 29000292.912999991328 27870462.888999998569 3958786.090999960899 60526.672962424 2024-08-04T16:09:03.953447+00:00 19994330.275999959558 29000293.066000100225 27870463.075999978930 3959561.942999958992 60526.672974078 2024-08-04T16:09:04.960326+00:00 19994330.274000048637 29000293.017999891192 27870463.039999961853 3959033.111999989022 60526.672985548 2024-08-04T16:09:05.951333+00:00 19994330.272999938577 29000292.930000070482 27870462.936000108719 3964110.901000022888 60526.672997207 2024-08-04T16:09:06.958708+00:00 19994330.277000010014 29000293.039999961853 27870462.969999909401 3960201.940999985207 60526.673008678 2024-08-04T16:09:07.949716+00:00 19994330.275000039488 29000293.017999999225 27870463.069000009447 3961429.054000020027 60526.673020337 2024-08-04T16:09:08.957091+00:00 19994330.272999998182 29000292.995999999344 27870462.922000050545 3961724.113000034820 60526.673031807 2024-08-04T16:09:09.948098+00:00 19994330.269999980927 29000293.013000000268 27870463.083999991417 3958076.947999954224 60526.673043466 2024-08-04T16:09:10.955473+00:00 19994330.274999979883 29000292.949999999255 27870462.937999960035 3954234.046000003815 60526.673055120 2024-08-04T16:09:11.962353+00:00 19994330.278999980539 29000293.021000001580 27870463.021000031382 3963335.955000042915 60526.673066596 2024-08-04T16:09:12.953856+00:00 19994330.271000031382 29000292.997000008821 27870463.031999949366 3962751.016000031959 60526.673078249 2024-08-04T16:09:13.960735+00:00 19994330.271000031382 29000293.046999990940 27870463.031000021845 3958248.863999962807 60526.673089725 2024-08-04T16:09:14.952238+00:00 19994330.276999950409 29000292.978000018746 27870462.960000038147 3965798.047000051010 60526.673101379 2024-08-04T16:09:15.959117+00:00 19994330.274999979883 29000292.977999988943 27870463.019999980927 3958144.000000000000 60526.673112854 2024-08-04T16:09:16.950621+00:00 19994330.271000031382 29000293.035000029951 27870463.006999969482 3960513.991999983788 60526.673124508 2024-08-04T16:09:17.957500+00:00 19994330.276000019163 29000292.996999979019 27870463.008000019938 3958984.960999966133 60526.673135984 2024-08-04T16:09:18.949003+00:00 19994330.274000048637 29000292.962000008672 27870462.950000051409 3959651.009999989998 60526.673147637 2024-08-04T16:09:19.955882+00:00 19994330.270999908447 29000293.029999971390 27870463.003999948502 3960317.057999968994 60526.673159113 2024-08-04T16:09:20.947385+00:00 19994330.275000099093 29000292.995000001043 27870463.016000028700 3962212.985000013839 60526.673170767 2024-08-04T16:09:21.954264+00:00 19994330.272999998182 29000292.942000031471 27870462.952999949455 3962633.927000045776 60526.673182426 2024-08-04T16:09:22.961640+00:00 19994330.276999950409 29000293.077999949455 27870463.078000068665 3962242.050999999046 60526.673193902 2024-08-04T16:09:23.953143+00:00 19994330.272999998182 29000292.957000020891 27870462.960999999195 3954485.993999958038 60526.673205556 2024-08-04T16:09:24.960022+00:00 19994330.276000019163 29000293.030999958515 27870463.030999999493 3962353.991000055801 60526.673217032 2024-08-04T16:09:25.951525+00:00 19994330.269999980927 29000292.944000009447 27870462.891999989748 3960699.144999980927 60526.673228685 2024-08-04T16:09:26.958404+00:00 19994330.276999950409 29000293.020000100136 27870463.013999998569 3959386.888000010978 60526.673240161 2024-08-04T16:09:27.949907+00:00 19994330.272000070661 29000292.993999961764 27870463.036000009626 3962121.970999956131 60526.673251815 2024-08-04T16:09:28.956787+00:00 19994330.276999950409 29000293.050999999046 27870463.086999978870 3965519.973999977112 60526.673263290 2024-08-04T16:09:29.948290+00:00 19994330.274999979883 29000292.952000018209 27870462.948000010103 3963697.093000053894 60526.673274944 2024-08-04T16:09:30.955169+00:00 19994330.272999998182 29000292.995000001043 27870462.926999989897 3958839.930999993812 60526.673286420 2024-08-04T16:09:31.946672+00:00 19994330.270000100136 29000293.028999920934 27870463.085000038147 3964818.988999962807 60526.673298080 2024-08-04T16:09:32.954048+00:00 19994330.275999899954 29000293.045000080019 27870463.005999978632 3957459.996999979019 60526.673309733 2024-08-04T16:09:33.960927+00:00 19994330.276000019163 29000292.957999940962 27870462.949999991804 3957884.147000073921 60526.673321209 2024-08-04T16:09:34.952432+00:00 19994330.272000070661 29000292.991999980062 27870462.991999980062 3958714.911000012886 60526.673332863 2024-08-04T16:09:35.959309+00:00 19994330.275999899954 29000292.963999990374 27870462.991000000387 3953430.110999941826 60526.673344338 2024-08-04T16:09:36.950812+00:00 19994330.271000031382 29000293.067000031471 27870463.061000049114 3960450.963000059128 60526.673355998 2024-08-04T16:09:37.958188+00:00 19994330.276000019163 29000292.950999978930 27870462.972999989986 3956486.958999990951 60526.673367468 2024-08-04T16:09:38.949195+00:00 19994330.271999958903 29000292.989000078291 27870462.998999949545 3963527.903999925125 60526.673379127 2024-08-04T16:09:39.956570+00:00 19994330.276000000536 29000293.047999981791 27870463.027000010014 3958371.070000051986 60526.673390597 2024-08-04T16:09:40.947577+00:00 19994330.274000000209 29000292.991999980062 27870462.986999988556 3961673.039999961853 60526.673402256 2024-08-04T16:09:41.954952+00:00 19994330.278000000864 29000293.026000019163 27870463.043000038713 3963046.955999969970 60526.673413727 2024-08-04T16:09:42.945959+00:00 19994330.268999990076 29000292.964999910444 27870462.983000040054 3958155.974000095855 60526.673425386 2024-08-04T16:09:43.953335+00:00 19994330.271999999881 29000293.013000011444 27870462.972999930382 3961121.011999965180 60526.673437045 2024-08-04T16:09:44.960709+00:00 19994330.278000000864 29000293.015999998897 27870462.991999980062 3959005.171000003815 60526.673448515 2024-08-04T16:09:45.951717+00:00 19994330.271999999881 29000292.996000010520 27870463.052999969572 3964151.870000004768 60526.673460175 2024-08-04T16:09:46.959092+00:00 19994330.277000010014 29000292.965999990702 27870462.935000058264 3958322.868000030983 60526.673471645 2024-08-04T16:09:47.950100+00:00 19994330.269999980927 29000293.050999999046 27870463.044000029564 3954953.180999993812 60526.673483304 2024-08-04T16:09:48.957475+00:00 19994330.274000018835 29000292.969000011683 27870462.947999950498 3960692.878000020981 60526.673494780 2024-08-04T16:09:49.948977+00:00 19994330.276999980211 29000293.000999990851 27870463.026000019163 3960041.995999931823 60526.673506434 2024-08-04T16:09:50.955856+00:00 19994330.272999998182 29000293.041999999434 27870463.019999980927 3960661.060999989975 60526.673517909 2024-08-04T16:09:51.947360+00:00 19994330.273999989033 29000292.923999991268 27870462.909999970347 3961756.922000051010 60526.673529563 2024-08-04T16:09:52.954240+00:00 19994330.276000019163 29000293.000999990851 27870463.075000051409 3963543.066999911796 60526.673541222 2024-08-04T16:09:53.961614+00:00 19994330.271000031382 29000293.046000000089 27870462.968999978155 3961849.991000055801 60526.673552692 2024-08-04T16:09:54.952622+00:00 19994330.271999958903 29000292.976000010967 27870463.011999960989 3963465.042000054847 60526.673564352 2024-08-04T16:09:55.959997+00:00 19994330.276000019163 29000292.983000040054 27870463.000000000000 3961681.906999946106 60526.673575822 2024-08-04T16:09:56.951004+00:00 19994330.272000011057 29000293.031999949366 27870463.015000101179 3961445.054999948014 60526.673587481 2024-08-04T16:09:57.958379+00:00 19994330.276999950409 29000292.978000041097 27870463.015999909490 3962693.001000047196 60526.673598957 2024-08-04T16:09:58.949883+00:00 19994330.277000010014 29000292.997999969870 27870463.007000088692 3962357.990000010002 60526.673610611 2024-08-04T16:09:59.956762+00:00 19994330.270000040531 29000293.013000011444 27870462.985999941826 3966915.925999999046 60526.673622087 2024-08-04T16:10:00.948264+00:00 19994330.274999979883 29000292.975000020117 27870463.000000000000 3964660.085000038147 60526.673633740 2024-08-04T16:10:01.955144+00:00 19994330.272999998182 29000293.005999978632 27870462.969999998808 3959504.942999958992 60526.673645216 2024-08-04T16:10:02.946647+00:00 19994330.276000019163 29000292.991000059992 27870462.991999998689 3964104.014999986161 60526.673656870 2024-08-04T16:10:03.953527+00:00 19994330.273999989033 29000293.032999988645 27870463.046000000089 3962724.973000050057 60526.673668529 2024-08-04T16:10:04.960902+00:00 19994330.273999989033 29000292.975999951363 27870462.978000000119 3965096.060999989975 60526.673680005 2024-08-04T16:10:05.952405+00:00 19994330.270000040531 29000293.026000019163 27870462.983000010252 3965049.965999960899 60526.673691658 2024-08-04T16:10:06.959284+00:00 19994330.276999950409 29000293.001999970526 27870463.037000000477 3964291.853000044823 60526.673703134 2024-08-04T16:10:07.950787+00:00 19994330.271999958903 29000293.014000058174 27870463.017999980599 3960918.199999928009 60526.673714788 2024-08-04T16:10:08.957667+00:00 19994330.278000000864 29000292.974999900907 27870462.910000000149 3961344.978000044823 60526.673726258 2024-08-04T16:10:09.948674+00:00 19994330.272000070661 29000293.000000000000 27870463.069000009447 3960495.083999990951 60526.673737917 2024-08-04T16:10:10.956049+00:00 19994330.272999998182 29000293.024000048637 27870462.937999989837 3958468.985000013839 60526.673749387 2024-08-04T16:10:11.947056+00:00 19994330.272999998182 29000292.955999970436 27870463.083000000566 3965509.922999978065 60526.673761046 2024-08-04T16:10:12.954431+00:00 19994330.276000019163 29000293.011000040919 27870463.000999990851 3965189.047999978065 60526.673772700 2024-08-04T16:10:13.961311+00:00 19994330.272999998182 29000293.021999958903 27870462.948000010103 3966709.971000074875 60526.673784176 2024-08-04T16:10:14.952814+00:00 19994330.274999979883 29000292.930000070482 27870462.981000009924 3970809.981999992859 60526.673795836 2024-08-04T16:10:15.960189+00:00 19994330.274999979883 29000293.053999900818 27870463.041999999434 3965568.015999913216 60526.673807305 2024-08-04T16:10:16.951196+00:00 19994330.271000031382 29000292.969000101089 27870462.981999989599 3966896.990000010002 60526.673818965 2024-08-04T16:10:17.958571+00:00 19994330.276000019163 29000293.023999929428 27870463.017000019550 3964029.071000099182 60526.673830441 2024-08-04T16:10:18.950075+00:00 19994330.273999929428 29000293.001000050455 27870462.949999991804 3969392.054999948014 60526.673842094 2024-08-04T16:10:19.956954+00:00 19994330.274999979883 29000293.008999940008 27870463.023999989033 3964369.049999951851 60526.673853570 2024-08-04T16:10:20.948457+00:00 19994330.274000048637 29000293.036000009626 27870463.060000058264 3965896.884000062943 60526.673865224 2024-08-04T16:10:21.955336+00:00 19994330.272999998182 29000293.002000000328 27870462.991999980062 3966576.963999987114 60526.673876700 2024-08-04T16:10:22.946839+00:00 19994330.271000031382 29000292.942999999970 27870462.949000000954 3967351.026000022888 60526.673888359 2024-08-04T16:10:23.954214+00:00 19994330.274999979883 29000292.995000001043 27870462.987999919802 3962798.960999966133 60526.673900013 2024-08-04T16:10:24.961094+00:00 19994330.274999979883 29000293.021000001580 27870463.022000070661 3965979.011000037193 60526.673911483 2024-08-04T16:10:25.952100+00:00 19994330.274999979883 29000292.999000009149 27870463.004999998957 3964479.981999992859 60526.673923142 2024-08-04T16:10:26.959475+00:00 19994330.275000099093 29000292.951999988407 27870462.955000039190 3968511.003999948967 60526.673934612 2024-08-04T16:10:27.950483+00:00 19994330.269999980927 29000293.034000009298 27870463.065999981016 3965061.996000051033 60526.673946272 2024-08-04T16:10:28.957858+00:00 19994330.275999899954 29000293.002999991179 27870463.005999919027 3969588.005999923218 60526.673957741 2024-08-04T16:10:29.948866+00:00 19994330.271000031382 29000292.994999971241 27870462.942000031471 3964877.022000073921 60526.673969401 2024-08-04T16:10:30.956241+00:00 19994330.278000000864 29000293.043000038713 27870463.069000009447 3964159.934000014793 60526.673980877 2024-08-04T16:10:31.947744+00:00 19994330.274000048637 29000292.944999989122 27870462.950000051409 3966412.023000001907 60526.673992530 2024-08-04T16:10:32.954623+00:00 19994330.272999998182 29000293.000999990851 27870463.010999921709 3965780.126999973785 60526.674004006 2024-08-04T16:10:33.946127+00:00 19994330.274999998510 29000293.059000018984 27870463.032000061125 3967237.917999982834 60526.674015660 2024-08-04T16:10:34.953006+00:00 19994330.271999999881 29000292.981999989599 27870462.975999951363 3965250.960999966133 60526.674027319 2024-08-04T16:10:35.960381+00:00 19994330.276999998838 29000293.000999990851 27870463.016000028700 3965281.026000022888 60526.674038795 2024-08-04T16:10:36.951884+00:00 19994330.271000001580 29000293.000999990851 27870462.990000009537 3963493.945999979973 60526.674050448 2024-08-04T16:10:37.958763+00:00 19994330.276999998838 29000292.990000009537 27870462.968999978155 3963293.928000092972 60526.674061924 2024-08-04T16:10:38.950266+00:00 19994330.272000011057 29000293.008999999613 27870463.028000000864 3964318.245999931823 60526.674073578 2024-08-04T16:10:39.957146+00:00 19994330.274999979883 29000292.975000020117 27870462.957999940962 3957334.786000012886 60526.674085054 2024-08-04T16:10:40.948649+00:00 19994330.272999998182 29000292.990000009537 27870463.021999999881 3957536.090000032913 60526.674096707 2024-08-04T16:10:41.955528+00:00 19994330.275000009686 29000293.021999958903 27870462.992999989539 3963300.996999979019 60526.674108183 2024-08-04T16:10:42.947032+00:00 19994330.274000018835 29000292.978000041097 27870462.991000011563 3964427.034999967087 60526.674119843 2024-08-04T16:10:43.954407+00:00 19994330.273999989033 29000293.021999958903 27870463.030999988317 3960136.945999979973 60526.674131312 2024-08-04T16:10:44.945414+00:00 19994330.271999981254 29000292.998000029474 27870462.991999998689 3962311.083000063896 60526.674142972 2024-08-04T16:10:45.952789+00:00 19994330.275000009686 29000292.998999949545 27870463.013999998569 3961883.919000030030 60526.674154626 2024-08-04T16:10:46.959668+00:00 19994330.273999989033 29000293.030000090599 27870462.995000001043 3961288.002999901772 60526.674166101 2024-08-04T16:10:47.951171+00:00 19994330.272999998182 29000292.963999990374 27870462.969999998808 3962029.956000090111 60526.674177761 2024-08-04T16:10:48.958547+00:00 19994330.272000011057 29000293.021999958903 27870463.059999998659 3962247.070999979973 60526.674189231 2024-08-04T16:10:49.949554+00:00 19994330.276000019163 29000293.001999970526 27870462.965999990702 3962842.031999946106 60526.674200891 2024-08-04T16:10:50.956929+00:00 19994330.273999989033 29000292.994000080973 27870462.999000009149 3961889.930000067223 60526.674212360 2024-08-04T16:10:51.947936+00:00 19994330.272999998182 29000292.973999980837 27870462.962999999523 3961004.067999958992 60526.674224020 2024-08-04T16:10:52.955311+00:00 19994330.278000000864 29000293.036999940872 27870463.060999989510 3962809.996000051033 60526.674235490 2024-08-04T16:10:53.946319+00:00 19994330.275999959558 29000292.976000070572 27870462.956000030041 3960330.967999935150 60526.674247149 2024-08-04T16:10:54.953694+00:00 19994330.270000040531 29000293.002999901772 27870463.032999988645 3964512.986999989022 60526.674258625 2024-08-04T16:10:55.945197+00:00 19994330.274999979883 29000292.995000001043 27870462.978999968618 3965758.070999979973 60526.674270279 2024-08-04T16:10:56.952076+00:00 19994330.271000031382 29000292.963000059128 27870462.999000009149 3965711.937000035774 60526.674281938 2024-08-04T16:10:57.959451+00:00 19994330.274999979883 29000293.042000059038 27870463.005999978632 3966370.023000001907 60526.674293408 2024-08-04T16:10:58.950458+00:00 19994330.272999998182 29000293.002000000328 27870462.995000060648 3965143.886000037193 60526.674305067 2024-08-04T16:10:59.957833+00:00 19994330.276999950409 29000292.967000000179 27870462.995999928564 3966298.082999945153 60526.674316543 2024-08-04T16:11:00.949336+00:00 19994330.272000070661 29000293.035999998450 27870463.001000050455 3967600.958999990951 60526.674328197 2024-08-04T16:11:01.956215+00:00 19994330.273999929428 29000292.995000001043 27870463.039999961853 3965176.014000058174 60526.674339673 2024-08-04T16:11:02.947719+00:00 19994330.272000070661 29000292.977999988943 27870462.970999959856 3963712.016000031959 60526.674351326 2024-08-04T16:11:03.954598+00:00 19994330.276999950409 29000293.002000000328 27870462.996000051498 3963849.891999959946 60526.674362802 2024-08-04T16:11:04.946102+00:00 19994330.276000019163 29000293.043999999762 27870463.032000061125 3961947.050999999046 60526.674374456 2024-08-04T16:11:05.952981+00:00 19994330.271999958903 29000292.988000009209 27870463.015999909490 3964128.075999975204 60526.674386115 2024-08-04T16:11:06.960356+00:00 19994330.275000099093 29000292.975999981165 27870462.958999991417 3961375.034000039101 60526.674397585 2024-08-04T16:11:07.951363+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3964443.028999925125 60526.674409245 2024-08-04T16:11:08.958738+00:00 19994330.273999929428 29000292.959999978542 27870462.915000081062 3960011.942000031006 60526.674420714 2024-08-04T16:11:09.949746+00:00 19994330.274000048637 29000292.997000038624 27870463.022999998182 3964283.019999980927 60526.674432374 2024-08-04T16:11:10.957121+00:00 19994330.274999979883 29000293.003999948502 27870462.991999980062 3963915.012999999803 60526.674443850 2024-08-04T16:11:11.948624+00:00 19994330.274999979883 29000293.039000030607 27870463.024999979883 3965062.933999998961 60526.674455503 2024-08-04T16:11:12.955503+00:00 19994330.272000070661 29000293.010999981314 27870463.088999990374 3962399.051000000909 60526.674466979 2024-08-04T16:11:13.947006+00:00 19994330.274999979883 29000293.028000000864 27870462.944000009447 3967487.885999999940 60526.674478633 2024-08-04T16:11:14.953885+00:00 19994330.273999929428 29000292.964000049978 27870463.037000060081 3961472.052999998908 60526.674490109 2024-08-04T16:11:15.945389+00:00 19994330.274000048637 29000293.012999951839 27870462.916000008583 3962054.098999998998 60526.674501762 2024-08-04T16:11:16.952267+00:00 19994330.276000019163 29000292.971000019461 27870463.023999929428 3963337.872000000905 60526.674513422 2024-08-04T16:11:17.959643+00:00 19994330.271999958903 29000293.001000050455 27870463.037999991328 3966467.094000000972 60526.674524898 2024-08-04T16:11:18.951146+00:00 19994330.271000031382 29000293.036000009626 27870462.991999998689 3964470.922000002116 60526.674536551 2024-08-04T16:11:19.958026+00:00 19994330.273999929428 29000293.002999901772 27870462.982000000775 3958161.082999996841 60526.674548027 2024-08-04T16:11:20.949529+00:00 19994330.277000069618 29000293.020000100136 27870463.063999999315 3963102.954999998212 60526.674559681 2024-08-04T16:11:21.956408+00:00 19994330.274999979883 29000292.946999911219 27870462.938000008464 3962000.047999999952 60526.674571157 2024-08-04T16:11:22.947911+00:00 19994330.276000019163 29000293.019999980927 27870462.987999990582 3957114.079000004102 60526.674582810 2024-08-04T16:11:23.954790+00:00 19994330.268999930471 29000292.998000029474 27870462.978000018746 3960326.882999993861 60526.674594286 2024-08-04T16:11:24.946293+00:00 19994330.272000070661 29000292.983999971300 27870463.004999998957 3960713.003000006080 60526.674605945 2024-08-04T16:11:25.953668+00:00 19994330.276000019163 29000293.017000079155 27870463.018999990076 3960224.080999999773 60526.674617415 2024-08-04T16:11:26.944676+00:00 19994330.278999999166 29000293.003999948502 27870463.029000010341 3959684.972000002861 60526.674629075 2024-08-04T16:11:27.952051+00:00 19994330.269999999553 29000292.991999980062 27870462.961999978870 3962819.933999999892 60526.674640728 2024-08-04T16:11:28.958930+00:00 19994330.275999989361 29000292.997000098228 27870463.009999990463 3958053.973999992013 60526.674652204 2024-08-04T16:11:29.950433+00:00 19994330.273000009358 29000292.982999920845 27870462.961000028998 3965405.012000008952 60526.674663864 2024-08-04T16:11:30.957808+00:00 19994330.272999990731 29000293.019999980927 27870463.009999990463 3961192.013999999035 60526.674675333 2024-08-04T16:11:31.948816+00:00 19994330.275000009686 29000293.011000040919 27870463.028999980539 3966752.969999998808 60526.674686993 2024-08-04T16:11:32.956191+00:00 19994330.276000011712 29000292.968000050634 27870462.990000009537 3963049.096999987960 60526.674698463 2024-08-04T16:11:33.947198+00:00 19994330.271999981254 29000292.981999989599 27870462.958999991417 3967115.001000002027 60526.674710122 2024-08-04T16:11:34.954574+00:00 19994330.274000018835 29000293.039999961853 27870463.046999990940 3960820.952000007033 60526.674721598 2024-08-04T16:11:35.946077+00:00 19994330.271000001580 29000292.991000000387 27870463.013000011444 3960458.060000001919 60526.674733252 2024-08-04T16:11:36.952956+00:00 19994330.275999989361 29000292.973000001162 27870462.967000011355 3963912.898000001907 60526.674744728 2024-08-04T16:11:37.944459+00:00 19994330.277000010014 29000293.021999999881 27870462.997999969870 3963322.990999997128 60526.674756381 2024-08-04T16:11:38.951338+00:00 19994330.271999981254 29000293.003999989480 27870463.080000039190 3959593.040999994148 60526.674768041 2024-08-04T16:11:39.958713+00:00 19994330.272000011057 29000293.024000000209 27870462.973999980837 3966360.982000008225 60526.674779517 2024-08-04T16:11:40.950216+00:00 19994330.275999959558 29000292.944999989122 27870462.981000069529 3962250.023000001907 60526.674791170 2024-08-04T16:11:41.957096+00:00 19994330.272999998182 29000293.039000000805 27870462.962000008672 3962284.046999990940 60526.674802646 2024-08-04T16:11:42.948599+00:00 19994330.274000048637 29000293.008999999613 27870462.983999971300 3965540.921000003815 60526.674814300 2024-08-04T16:11:43.955478+00:00 19994330.278000000864 29000292.983000010252 27870463.059000018984 3967626.068000004161 60526.674825775 2024-08-04T16:11:44.946981+00:00 19994330.270999971777 29000293.034999970347 27870463.033999919891 3966446.872000008821 60526.674837429 2024-08-04T16:11:45.953860+00:00 19994330.272000011057 29000292.932000041008 27870462.922000050545 3964135.059999973048 60526.674848905 2024-08-04T16:11:46.945364+00:00 19994330.272999998182 29000293.059999998659 27870463.067999958992 3962749.974000006914 60526.674860564 2024-08-04T16:11:47.952739+00:00 19994330.275999959558 29000292.970999959856 27870462.933000091463 3963582.004000008106 60526.674872218 2024-08-04T16:11:48.959618+00:00 19994330.274000048637 29000292.999000009149 27870463.026999950409 3966681.016999990214 60526.674883693 2024-08-04T16:11:49.951121+00:00 19994330.274999979883 29000292.993000030518 27870462.947000030428 3965215.960000007879 60526.674895347 2024-08-04T16:11:50.958001+00:00 19994330.274999979883 29000293.038999971002 27870463.057999968529 3961880.085000007879 60526.674906823 2024-08-04T16:11:51.949504+00:00 19994330.272000011057 29000292.971999999136 27870463.009999990463 3964915.914000004996 60526.674918476 2024-08-04T16:11:52.956383+00:00 19994330.273999989033 29000293.005999978632 27870462.950000051409 3965777.013999999035 60526.674929952 2024-08-04T16:11:53.947886+00:00 19994330.274000048637 29000292.978000041097 27870462.965999960899 3965449.040999978781 60526.674941606 2024-08-04T16:11:54.954765+00:00 19994330.274999979883 29000293.005999919027 27870463.044999960810 3966246.909000008833 60526.674953082 2024-08-04T16:11:55.946268+00:00 19994330.276999950409 29000293.031000021845 27870463.050999999046 3961462.108999996912 60526.674964735 2024-08-04T16:11:56.953148+00:00 19994330.271000031382 29000293.003000020981 27870463.019000049680 3966853.030000001192 60526.674976211 2024-08-04T16:11:57.944651+00:00 19994330.274000048637 29000292.965000029653 27870462.942999999970 3966740.946999996901 60526.674987865 2024-08-04T16:11:58.951530+00:00 19994330.271000031382 29000292.988999959081 27870463.000999998301 3961001.025999993086 60526.674999524 2024-08-04T16:11:59.958905+00:00 19994330.275999899954 29000293.055000070482 27870463.025999989361 3964683.000000000000 60526.675011000 2024-08-04T16:12:00.950409+00:00 19994330.272999998182 29000292.936999920756 27870462.932000000030 3963877.059000014793 60526.675022654 2024-08-04T16:12:01.957288+00:00 19994330.277000069618 29000293.036000009626 27870463.013999998569 3961291.923999994993 60526.675034130 2024-08-04T16:12:02.948790+00:00 19994330.272999998182 29000292.993000030518 27870463.070000018924 3958158.037999988068 60526.675045783 2024-08-04T16:12:03.955669+00:00 19994330.271999958903 29000292.978999968618 27870462.927999969572 3966113.923000007868 60526.675057259 2024-08-04T16:12:04.947173+00:00 19994330.274999979883 29000293.034000039101 27870463.024000018835 3960101.025000005960 60526.675068913 2024-08-04T16:12:05.954053+00:00 19994330.276000019163 29000292.975000020117 27870462.977000001818 3961972.011000006925 60526.675080388 2024-08-04T16:12:06.945556+00:00 19994330.274000048637 29000292.990999940783 27870463.030000001192 3959816.951000005007 60526.675092048 2024-08-04T16:12:07.952931+00:00 19994330.273999929428 29000293.039999961853 27870463.013999998569 3959965.040999978781 60526.675103518 2024-08-04T16:12:08.943938+00:00 19994330.272000070661 29000292.973000049591 27870462.964999970049 3961383.053000003099 60526.675115177 2024-08-04T16:12:09.951313+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3963364.983000009786 60526.675126831 2024-08-04T16:12:10.958192+00:00 19994330.274999979883 29000292.991000059992 27870462.963999990374 3961520.025999993086 60526.675138307 2024-08-04T16:12:11.949696+00:00 19994330.273999929428 29000293.007999900728 27870463.015000049025 3965110.942999988794 60526.675149966 2024-08-04T16:12:12.957071+00:00 19994330.275000099093 29000292.973999999464 27870462.996999979019 3970268.959000021219 60526.675161436 2024-08-04T16:12:13.948078+00:00 19994330.274999979883 29000292.951000001281 27870462.930999990553 3964539.021999984980 60526.675173095 2024-08-04T16:12:14.955453+00:00 19994330.271999958903 29000293.087000008672 27870463.074999991804 3961460.953000009060 60526.675184566 2024-08-04T16:12:15.946461+00:00 19994330.272999998182 29000292.962999999523 27870462.946000039577 3965706.076999992132 60526.675196225 2024-08-04T16:12:16.953836+00:00 19994330.277000069618 29000292.993999991566 27870463.005999919027 3962548.997000008821 60526.675207701 2024-08-04T16:12:17.945339+00:00 19994330.273999929428 29000293.017000019550 27870463.022000070661 3964954.962000011932 60526.675219354 2024-08-04T16:12:18.952218+00:00 19994330.276000019163 29000292.993999991566 27870463.018999930471 3961246.981000006199 60526.675230830 2024-08-04T16:12:19.943720+00:00 19994330.271000031382 29000292.981000009924 27870462.986000061035 3961338.131999969017 60526.675242484 2024-08-04T16:12:20.950600+00:00 19994330.274000000209 29000293.040999978781 27870463.009999990463 3963038.909000039101 60526.675254143 2024-08-04T16:12:21.957975+00:00 19994330.271999999881 29000292.991000000387 27870463.021000031382 3962805.006999969017 60526.675265613 2024-08-04T16:12:22.948983+00:00 19994330.276000011712 29000292.989000018686 27870462.962999939919 3965099.044000030030 60526.675277273 2024-08-04T16:12:23.956358+00:00 19994330.274999991059 29000293.037999991328 27870463.083000060171 3962821.001999973785 60526.675288748 2024-08-04T16:12:24.947861+00:00 19994330.272999998182 29000292.996999979019 27870463.011999960989 3960366.922999978065 60526.675300402 2024-08-04T16:12:25.954741+00:00 19994330.271999999881 29000292.961000028998 27870462.957000020891 3961896.087000011932 60526.675311878 2024-08-04T16:12:26.946243+00:00 19994330.274999991059 29000293.031000021845 27870463.016999959946 3961042.999000012875 60526.675323531 2024-08-04T16:12:27.953123+00:00 19994330.275000009686 29000292.968999978155 27870462.950999978930 3962739.955999969970 60526.675335007 2024-08-04T16:12:28.944625+00:00 19994330.275999989361 29000293.000999990851 27870462.983000040054 3960332.972000002861 60526.675346667 2024-08-04T16:12:29.952002+00:00 19994330.274000018835 29000292.977000001818 27870462.971999999136 3959878.115999997128 60526.675358321 2024-08-04T16:12:30.958880+00:00 19994330.272999998182 29000293.048000041395 27870463.054000020027 3961769.835000038147 60526.675369790 2024-08-04T16:12:31.949888+00:00 19994330.269999980927 29000292.986999988556 27870462.991999980062 3959383.043999969959 60526.675381450 2024-08-04T16:12:32.957263+00:00 19994330.273999989033 29000293.001000050455 27870463.016999959946 3963044.027000010014 60526.675392926 2024-08-04T16:12:33.948765+00:00 19994330.277000010014 29000292.973999980837 27870462.991000059992 3964591.004000008106 60526.675404579 2024-08-04T16:12:34.955645+00:00 19994330.272000011057 29000293.024999979883 27870462.998000029474 3964662.024999976158 60526.675416055 2024-08-04T16:12:35.947148+00:00 19994330.274999979883 29000293.011000040919 27870463.037999998778 3960718.003000020981 60526.675427714 2024-08-04T16:12:36.954524+00:00 19994330.274000048637 29000292.998999949545 27870462.923999998719 3961020.907000004780 60526.675439185 2024-08-04T16:12:37.945531+00:00 19994330.273999989033 29000292.973000049591 27870463.013000000268 3963896.131999969017 60526.675450844 2024-08-04T16:12:38.952906+00:00 19994330.272999998182 29000293.026999950409 27870463.021999999881 3960977.984000027180 60526.675462320 2024-08-04T16:12:39.944409+00:00 19994330.275999959558 29000293.021999958903 27870463.026999998838 3961313.004999995232 60526.675473973 2024-08-04T16:12:40.951288+00:00 19994330.272999998182 29000292.938000079244 27870462.939000010490 3962680.953000009060 60526.675485633 2024-08-04T16:12:41.958664+00:00 19994330.276000019163 29000293.033999919891 27870463.051999989897 3962625.926999986172 60526.675497103 2024-08-04T16:12:42.949670+00:00 19994330.273999989033 29000292.981999989599 27870462.969000011683 3962779.068000019062 60526.675508762 2024-08-04T16:12:43.957046+00:00 19994330.269999980927 29000293.011000040919 27870463.018999990076 3960206.935999989975 60526.675520238 2024-08-04T16:12:44.948549+00:00 19994330.277000010014 29000293.036000009626 27870463.038999971002 3968671.036000012886 60526.675531892 2024-08-04T16:12:45.955428+00:00 19994330.276000019163 29000292.934000018984 27870462.961000028998 3959485.020999968052 60526.675543367 2024-08-04T16:12:46.946931+00:00 19994330.272999938577 29000293.046999931335 27870463.021000031382 3963172.009999989998 60526.675555021 2024-08-04T16:12:47.953811+00:00 19994330.272000070661 29000292.987000111490 27870462.971999939531 3965128.046000003815 60526.675566497 2024-08-04T16:12:48.945314+00:00 19994330.271999958903 29000293.002999901772 27870462.999000009149 3962186.057000041008 60526.675578150 2024-08-04T16:12:49.952193+00:00 19994330.276000019163 29000293.024000000209 27870463.029000040144 3961931.912999988068 60526.675589626 2024-08-04T16:12:50.943696+00:00 19994330.272999998182 29000293.000999990851 27870463.021999958903 3957646.026000022888 60526.675601280 2024-08-04T16:12:51.950575+00:00 19994330.274000048637 29000292.969000011683 27870462.961000028998 3965323.964999973774 60526.675612940 2024-08-04T16:12:52.957951+00:00 19994330.274999979883 29000293.002999991179 27870463.014999989420 3966178.000000000000 60526.675624409 2024-08-04T16:12:53.948958+00:00 19994330.272999998182 29000292.993000000715 27870463.004999998957 3961663.861000000965 60526.675636069 2024-08-04T16:12:54.956333+00:00 19994330.273999929428 29000293.032000008970 27870463.032999988645 3959166.130999981891 60526.675647545 2024-08-04T16:12:55.947836+00:00 19994330.274000048637 29000292.944000009447 27870462.921000000089 3957798.055999993812 60526.675659198 2024-08-04T16:12:56.954716+00:00 19994330.276999950409 29000293.000000000000 27870463.001999970526 3957746.934000014793 60526.675670674 2024-08-04T16:12:57.946218+00:00 19994330.272999998182 29000293.011000011116 27870463.031000021845 3961245.900000036228 60526.675682333 2024-08-04T16:12:58.953596+00:00 19994330.274999979883 29000292.995999988168 27870463.022000070661 3957885.156999946106 60526.675693803 2024-08-04T16:12:59.944601+00:00 19994330.271000031382 29000293.017000019550 27870462.980999950320 3961752.035000026226 60526.675705463 2024-08-04T16:13:00.951976+00:00 19994330.274000048637 29000293.047999981791 27870463.049999948591 3959402.027999997139 60526.675716933 2024-08-04T16:13:01.942983+00:00 19994330.273999929428 29000292.971000019461 27870462.970000028610 3958576.901000022888 60526.675728592 2024-08-04T16:13:02.950359+00:00 19994330.276000019163 29000293.022999998182 27870463.057000041008 3962950.960999966133 60526.675740246 2024-08-04T16:13:03.957238+00:00 19994330.274000048637 29000292.977000001818 27870462.908999919891 3963404.105000019073 60526.675751721 2024-08-04T16:13:04.948741+00:00 19994330.273999929428 29000292.995000001043 27870463.004000071436 3959478.909999967087 60526.675763375 2024-08-04T16:13:05.955620+00:00 19994330.272000070661 29000293.014999989420 27870463.034000039101 3959559.025000036228 60526.675774851 2024-08-04T16:13:06.947123+00:00 19994330.276999950409 29000292.949000000954 27870462.955999970436 3966994.996999979019 60526.675786505 2024-08-04T16:13:07.954003+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3963840.053000032902 60526.675797980 2024-08-04T16:13:08.945506+00:00 19994330.276000019163 29000292.996000051498 27870462.981999989599 3959193.947999954224 60526.675809640 2024-08-04T16:13:09.952881+00:00 19994330.271999958903 29000293.032999988645 27870462.998999949545 3961561.957000017166 60526.675821110 2024-08-04T16:13:10.943888+00:00 19994330.271000031382 29000292.992999911308 27870463.004000071436 3958808.947000027169 60526.675832769 2024-08-04T16:13:11.951264+00:00 19994330.274999979883 29000292.984000090510 27870463.021000031382 3967184.228999971878 60526.675844423 2024-08-04T16:13:12.958143+00:00 19994330.276000019163 29000292.995000001043 27870462.925999999046 3957776.781000018120 60526.675855899 2024-08-04T16:13:13.949646+00:00 19994330.272999998182 29000293.043999910355 27870463.084999918938 3962092.037000000011 60526.675867552 2024-08-04T16:13:14.956525+00:00 19994330.276000000536 29000293.011000040919 27870463.013999998569 3960835.018999993801 60526.675879028 2024-08-04T16:13:15.948028+00:00 19994330.272000011057 29000292.967000011355 27870462.929999999702 3960657.060000001919 60526.675890687 2024-08-04T16:13:16.955403+00:00 19994330.273999989033 29000292.996000051498 27870463.019000008702 3966948.902000010014 60526.675902158 2024-08-04T16:13:17.946411+00:00 19994330.272999998182 29000293.007999900728 27870463.013000000268 3963614.056999980938 60526.675913817 2024-08-04T16:13:18.953786+00:00 19994330.278000008315 29000293.001000050455 27870462.989999990910 3963184.995999991894 60526.675925293 2024-08-04T16:13:19.945289+00:00 19994330.271999981254 29000292.978000041097 27870462.988999988884 3967242.997000039089 60526.675936947 2024-08-04T16:13:20.952168+00:00 19994330.278000000864 29000293.010999921709 27870463.048000011593 3965304.020999968052 60526.675948422 2024-08-04T16:13:21.943672+00:00 19994330.271000001580 29000292.974000100046 27870462.986999988556 3958572.985000013839 60526.675960076 2024-08-04T16:13:22.950550+00:00 19994330.271000031382 29000293.036999940872 27870462.994000021368 3964654.996999979019 60526.675971735 2024-08-04T16:13:23.957926+00:00 19994330.276999980211 29000293.016000028700 27870462.998000029474 3962591.035000026226 60526.675983211 2024-08-04T16:13:24.949429+00:00 19994330.272000011057 29000292.977999929339 27870462.971999939531 3961498.983999968041 60526.675994865 2024-08-04T16:13:25.956308+00:00 19994330.274999979883 29000292.986000061035 27870462.998000029474 3963988.008000016212 60526.676006340 2024-08-04T16:13:26.947811+00:00 19994330.273000031710 29000292.982999999076 27870462.927999969572 3964925.963999987114 60526.676017994 2024-08-04T16:13:27.954691+00:00 19994330.275999959558 29000293.028000000864 27870463.081000030041 3963626.031000018120 60526.676029470 2024-08-04T16:13:28.946194+00:00 19994330.271000031382 29000292.977000001818 27870462.958999991417 3968265.881999969017 60526.676041129 2024-08-04T16:13:29.953569+00:00 19994330.274999979883 29000292.978999998420 27870463.037000000477 3969088.175999999046 60526.676052599 2024-08-04T16:13:30.944576+00:00 19994330.275000039488 29000293.072000000626 27870462.989000018686 3963775.013000010978 60526.676064258 2024-08-04T16:13:31.951951+00:00 19994330.273999989033 29000292.921000000089 27870462.953999999911 3965533.927999972831 60526.676075729 2024-08-04T16:13:32.942958+00:00 19994330.273999989033 29000293.027000010014 27870463.058000031859 3964842.946000099182 60526.676087388 2024-08-04T16:13:33.950334+00:00 19994330.272000011057 29000293.039000000805 27870463.036000009626 3964336.068999886978 60526.676099042 2024-08-04T16:13:34.957213+00:00 19994330.275999959558 29000292.964000020176 27870462.942999958992 3963406.862000108231 60526.676110518 2024-08-04T16:13:35.948716+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3962223.024999976158 60526.676122171 2024-08-04T16:13:36.955595+00:00 19994330.276000019163 29000292.978999968618 27870462.956999901682 3963348.111999989022 60526.676133647 2024-08-04T16:13:37.947099+00:00 19994330.271000031382 29000293.034000039101 27870462.987000111490 3965899.036000012886 60526.676145306 2024-08-04T16:13:38.954474+00:00 19994330.275999959558 29000292.951999958605 27870462.988999959081 3965836.950999975204 60526.676156776 2024-08-04T16:13:39.945481+00:00 19994330.271000031382 29000293.028000000864 27870463.032999988645 3966146.003000020981 60526.676168436 2024-08-04T16:13:40.952856+00:00 19994330.277999941260 29000293.000999990851 27870463.014999989420 3965223.014999986161 60526.676179911 2024-08-04T16:13:41.944359+00:00 19994330.274000048637 29000292.993000030518 27870462.975000020117 3967091.958999990951 60526.676191565 2024-08-04T16:13:42.951239+00:00 19994330.274000048637 29000293.006999969482 27870462.993000030518 3963925.965999960899 60526.676203041 2024-08-04T16:13:43.942741+00:00 19994330.271999958903 29000292.977000061423 27870462.993999961764 3963459.981000065804 60526.676214701 2024-08-04T16:13:44.950117+00:00 19994330.274000048637 29000293.052999909967 27870463.064000010490 3962198.054999948014 60526.676226354 2024-08-04T16:13:45.956996+00:00 19994330.272999878973 29000292.970000028610 27870462.952999949455 3958899.090000032913 60526.676237830 2024-08-04T16:13:46.948499+00:00 19994330.275000099093 29000293.001000050455 27870463.032000061125 3959606.935999989975 60526.676249484 2024-08-04T16:13:47.955378+00:00 19994330.276999950409 29000293.011999960989 27870463.032999988645 3961911.001999973785 60526.676260959 2024-08-04T16:13:48.946882+00:00 19994330.274000048637 29000293.001000050455 27870462.975000020117 3960254.922999978065 60526.676272619 2024-08-04T16:13:49.954257+00:00 19994330.271999958903 29000292.995000001043 27870463.028000000864 3963777.027999997139 60526.676284089 2024-08-04T16:13:50.945264+00:00 19994330.269999980927 29000293.000999931246 27870462.977999929339 3963699.076000093948 60526.676295748 2024-08-04T16:13:51.952639+00:00 19994330.279000040144 29000293.024000048637 27870462.991999980062 3963568.947999954224 60526.676307218 2024-08-04T16:13:52.943647+00:00 19994330.274999979883 29000292.993999961764 27870463.004000071436 3963361.960999966133 60526.676318877 2024-08-04T16:13:53.951022+00:00 19994330.272999998182 29000292.976000070572 27870462.982999999076 3962077.990000010002 60526.676330531 2024-08-04T16:13:54.957901+00:00 19994330.274000048637 29000292.980000019073 27870462.984999999404 3961899.031000018120 60526.676342007 2024-08-04T16:13:55.949404+00:00 19994330.270999908447 29000293.072999950498 27870463.037000000477 3960606.074000000954 60526.676353660 2024-08-04T16:13:56.956283+00:00 19994330.274000048637 29000292.978000041097 27870462.989000011235 3963560.996999979019 60526.676365136 2024-08-04T16:13:57.947786+00:00 19994330.271999958903 29000292.964999910444 27870462.991000000387 3965739.948000072967 60526.676376790 2024-08-04T16:13:58.954666+00:00 19994330.278000000864 29000293.047000050545 27870463.049999978393 3961245.992999910843 60526.676388266 2024-08-04T16:13:59.946169+00:00 19994330.275000099093 29000293.000999931246 27870462.959000021219 3964730.116000055801 60526.676399920 2024-08-04T16:14:00.953048+00:00 19994330.273999929428 29000292.970000028610 27870462.947999980301 3961397.863999962807 60526.676411395 2024-08-04T16:14:01.944551+00:00 19994330.274000048637 29000293.028000000864 27870463.031000021845 3964584.045000075828 60526.676423049 2024-08-04T16:14:02.951430+00:00 19994330.271000031382 29000292.973999980837 27870463.008999999613 3961547.950999975204 60526.676434525 2024-08-04T16:14:03.942934+00:00 19994330.275999899954 29000292.942999999970 27870462.995000001043 3963842.985000013839 60526.676446178 2024-08-04T16:14:04.949813+00:00 19994330.275000099093 29000293.026999998838 27870462.978999968618 3966026.962000011932 60526.676457838 2024-08-04T16:14:05.957188+00:00 19994330.272999998182 29000293.030000001192 27870463.060999989510 3965099.064999938011 60526.676469313 2024-08-04T16:14:06.948691+00:00 19994330.271999958903 29000292.981000009924 27870462.977000001818 3962082.060999989975 60526.676480967 2024-08-04T16:14:07.955570+00:00 19994330.276000000536 29000293.001999989152 27870462.971000019461 3961561.988000034820 60526.676492443 2024-08-04T16:14:08.947074+00:00 19994330.272999998182 29000293.004000011832 27870463.008999999613 3964823.166999936104 60526.676504097 2024-08-04T16:14:09.953955+00:00 19994330.276999998838 29000292.992000009865 27870463.044000029564 3967099.703999996185 60526.676515572 2024-08-04T16:14:10.945456+00:00 19994330.271999999881 29000292.994999971241 27870462.905999958515 3968848.111000061035 60526.676527232 2024-08-04T16:14:11.952833+00:00 19994330.274000000209 29000293.040000021458 27870463.071000039577 3964637.032999991905 60526.676538702 2024-08-04T16:14:12.943838+00:00 19994330.274999991059 29000292.948000010103 27870462.987999919802 3963566.978999971878 60526.676550361 2024-08-04T16:14:13.951213+00:00 19994330.271000001580 29000293.016999959946 27870463.029000040144 3963554.934000014793 60526.676561831 2024-08-04T16:14:14.942221+00:00 19994330.277000010014 29000292.984000030905 27870462.906000021845 3963104.083000063896 60526.676573491 2024-08-04T16:14:15.949595+00:00 19994330.272999998182 29000293.033999979496 27870463.080999970436 3966046.951999903191 60526.676585144 2024-08-04T16:14:16.956475+00:00 19994330.273999989033 29000292.991999980062 27870463.014000058174 3962569.971000074875 60526.676596620 2024-08-04T16:14:17.947978+00:00 19994330.272999998182 29000293.006000038236 27870462.995000001043 3966074.082999945153 60526.676608279 2024-08-04T16:14:18.955354+00:00 19994330.275000009686 29000293.010999981314 27870462.980999950320 3964729.920000075828 60526.676619750 2024-08-04T16:14:19.946361+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3967414.000000000000 60526.676631409 2024-08-04T16:14:20.953736+00:00 19994330.275999989361 29000292.981999989599 27870463.008000019938 3961309.023000001907 60526.676642879 2024-08-04T16:14:21.944743+00:00 19994330.273999989033 29000293.055999990553 27870463.046000000089 3964098.000999927986 60526.676654538 2024-08-04T16:14:22.952118+00:00 19994330.272999998182 29000292.953999999911 27870462.955999970436 3962548.927999972831 60526.676666008 2024-08-04T16:14:23.943126+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3967618.177000045776 60526.676677668 2024-08-04T16:14:24.950501+00:00 19994330.275000039488 29000293.009999990463 27870462.983999971300 3962715.952000021935 60526.676689143 2024-08-04T16:14:25.942004+00:00 19994330.273999989033 29000293.013000011444 27870463.047000050545 3963408.967999935150 60526.676700797 2024-08-04T16:14:26.948883+00:00 19994330.273999989033 29000292.996000051498 27870463.000000000000 3961712.007000089157 60526.676712457 2024-08-04T16:14:27.956258+00:00 19994330.273999989033 29000293.042999979109 27870463.062000039965 3964607.007999897003 60526.676723927 2024-08-04T16:14:28.947266+00:00 19994330.275000039488 29000292.953999999911 27870462.896000031382 3966101.945000051986 60526.676735586 2024-08-04T16:14:29.954641+00:00 19994330.270999971777 29000293.016999959946 27870463.053999900818 3959342.919999957085 60526.676747056 2024-08-04T16:14:30.945648+00:00 19994330.273999989033 29000293.017000079155 27870462.991000059992 3960532.117000102997 60526.676758715 2024-08-04T16:14:31.953023+00:00 19994330.279000040144 29000292.940999981016 27870462.923000000417 3963572.021999955177 60526.676770186 2024-08-04T16:14:32.944030+00:00 19994330.272999998182 29000292.972999930382 27870463.015999998897 3959519.929999948014 60526.676781845 2024-08-04T16:14:33.951405+00:00 19994330.276000019163 29000293.121000051498 27870463.089000001550 3965176.057000041008 60526.676793315 2024-08-04T16:14:34.942413+00:00 19994330.269999980927 29000292.901999950409 27870462.921000000089 3961618.947000027169 60526.676804975 2024-08-04T16:14:35.949788+00:00 19994330.272999998182 29000293.008000019938 27870463.012000009418 3969190.993999958038 60526.676816628 2024-08-04T16:14:36.956667+00:00 19994330.278000000864 29000293.055000070482 27870463.030999988317 3964894.953000069130 60526.676828104 2024-08-04T16:14:37.948170+00:00 19994330.268999930471 29000292.946999911219 27870462.963999990374 3963819.065999985207 60526.676839763 2024-08-04T16:14:38.955546+00:00 19994330.278000000864 29000293.006000038236 27870463.036000009626 3962337.001999973785 60526.676851233 2024-08-04T16:14:39.946553+00:00 19994330.275000099093 29000293.006000038236 27870462.993999991566 3963611.100999950897 60526.676862893 2024-08-04T16:14:40.953928+00:00 19994330.269999980927 29000293.022999998182 27870463.001000020653 3967949.213000059128 60526.676874363 2024-08-04T16:14:41.944935+00:00 19994330.273999929428 29000292.975999999791 27870462.959999978542 3963747.799999951851 60526.676886022 2024-08-04T16:14:42.952310+00:00 19994330.276000019163 29000293.035999998450 27870463.028000000864 3964362.909999967087 60526.676897498 2024-08-04T16:14:43.943813+00:00 19994330.274000048637 29000292.962999999523 27870462.988000039011 3965414.964000105858 60526.676909151 2024-08-04T16:14:44.950693+00:00 19994330.272999998182 29000293.015000000596 27870463.011999960989 3960991.990000010002 60526.676920627 2024-08-04T16:14:45.942196+00:00 19994330.275999899954 29000293.002999991179 27870463.013000011444 3961576.070999979973 60526.676932281 2024-08-04T16:14:46.949075+00:00 19994330.272999998182 29000293.006000008434 27870462.977999988943 3965088.963999987114 60526.676943935 2024-08-04T16:14:47.955954+00:00 19994330.272000070661 29000293.025999989361 27870463.061000049114 3961046.995999931823 60526.676955410 2024-08-04T16:14:48.947458+00:00 19994330.272999998182 29000292.946000009775 27870462.964999970049 3961120.024000049103 60526.676967070 2024-08-04T16:14:49.954835+00:00 19994330.276999950409 29000293.045000020415 27870463.013000011444 3960375.070999979973 60526.676978540 2024-08-04T16:14:50.945839+00:00 19994330.272999998182 29000292.972999989986 27870462.983000040054 3968352.912999988068 60526.676990199 2024-08-04T16:14:51.953215+00:00 19994330.274999979883 29000292.995999988168 27870462.989999890327 3959496.935999989975 60526.677001669 2024-08-04T16:14:52.944222+00:00 19994330.274000048637 29000293.008999999613 27870462.990000009537 3963003.016000031959 60526.677013329 2024-08-04T16:14:53.951597+00:00 19994330.272999998182 29000292.986000001431 27870462.942000031471 3961490.095000029076 60526.677024798 2024-08-04T16:14:54.942604+00:00 19994330.276000019163 29000293.013999998569 27870463.055999990553 3959766.962000011932 60526.677036458 2024-08-04T16:14:55.949980+00:00 19994330.272999998182 29000292.981000009924 27870462.996999979019 3961468.977999926079 60526.677047928 2024-08-04T16:14:56.940987+00:00 19994330.272999998182 29000293.002999961376 27870463.000000000000 3961578.037000060081 60526.677059588 2024-08-04T16:14:57.948362+00:00 19994330.268000010401 29000292.999000009149 27870463.022999998182 3962956.950999975204 60526.677071241 2024-08-04T16:14:58.955242+00:00 19994330.278999920934 29000293.000999990851 27870462.980000019073 3965403.054999948014 60526.677082717 2024-08-04T16:14:59.946745+00:00 19994330.272999998182 29000293.046000000089 27870463.062000039965 3961254.889000058174 60526.677094377 2024-08-04T16:15:00.954120+00:00 19994330.279000040144 29000292.968999978155 27870462.932999968529 3963924.092000008095 60526.677105846 2024-08-04T16:15:01.945127+00:00 19994330.271999999881 29000293.013000011444 27870463.009999990463 3964298.973000050057 60526.677117506 2024-08-04T16:15:02.952501+00:00 19994330.271999999881 29000292.971000079066 27870463.004999998957 3961268.005999923218 60526.677128976 2024-08-04T16:15:03.943509+00:00 19994330.274000000209 29000293.014999989420 27870462.986999988556 3963841.996999979019 60526.677140635 2024-08-04T16:15:04.950884+00:00 19994330.274000000209 29000293.011999960989 27870463.018000010401 3961581.109000086784 60526.677152105 2024-08-04T16:15:05.941892+00:00 19994330.276999998838 29000292.983999971300 27870462.971999999136 3960970.801999927033 60526.677163765 2024-08-04T16:15:06.949267+00:00 19994330.272999998182 29000292.957000020891 27870462.968999978155 3964947.092000008095 60526.677175424 2024-08-04T16:15:07.956642+00:00 19994330.273999989033 29000293.034999970347 27870463.040000081062 3967086.937000035774 60526.677186894 2024-08-04T16:15:08.947649+00:00 19994330.272999998182 29000293.019000049680 27870462.993999961764 3965487.947000027169 60526.677198553 2024-08-04T16:15:09.955025+00:00 19994330.272000011057 29000292.973999980837 27870463.028000000864 3967664.294999957085 60526.677210029 2024-08-04T16:15:10.946527+00:00 19994330.275999989361 29000293.021000031382 27870463.021999999881 3964549.899000049103 60526.677221683 2024-08-04T16:15:11.953407+00:00 19994330.275000009686 29000292.965999960899 27870462.947000000626 3963416.944000006188 60526.677233159 2024-08-04T16:15:12.944910+00:00 19994330.273999989033 29000293.019000049680 27870462.998000010848 3968206.006999969017 60526.677244812 2024-08-04T16:15:13.951789+00:00 19994330.274000018835 29000293.001999970526 27870463.008999988437 3962506.993000030983 60526.677256288 2024-08-04T16:15:14.943293+00:00 19994330.273999989033 29000293.024999979883 27870463.017000019550 3961477.942999958992 60526.677267942 2024-08-04T16:15:15.950172+00:00 19994330.271000031382 29000293.026000019163 27870462.975999981165 3964962.973999977112 60526.677279417 2024-08-04T16:15:16.941675+00:00 19994330.275999959558 29000292.963000059128 27870463.032999988645 3966054.042000054847 60526.677291071 2024-08-04T16:15:17.948554+00:00 19994330.273999989033 29000293.021999999881 27870463.022000011057 3970266.001999973785 60526.677302731 2024-08-04T16:15:18.955929+00:00 19994330.275000039488 29000292.967999991030 27870462.956999991089 3967485.014999986161 60526.677314206 2024-08-04T16:15:19.947433+00:00 19994330.272999998182 29000292.977000009269 27870462.976000010967 3969336.072000027169 60526.677325860 2024-08-04T16:15:20.954312+00:00 19994330.272999998182 29000293.083999991417 27870463.078000009060 3965550.970999956131 60526.677337336 2024-08-04T16:15:21.945815+00:00 19994330.273999989033 29000292.929000020027 27870462.958000000566 3963717.975000023842 60526.677348990 2024-08-04T16:15:22.952694+00:00 19994330.277000010014 29000293.004999998957 27870463.000000000000 3960841.922999978065 60526.677360465 2024-08-04T16:15:23.944197+00:00 19994330.273999989033 29000293.061999980360 27870463.092000011355 3964428.074000000954 60526.677372119 2024-08-04T16:15:24.951077+00:00 19994330.272999998182 29000292.930000010878 27870462.923999968916 3963963.963999987114 60526.677383595 2024-08-04T16:15:25.942580+00:00 19994330.272999998182 29000293.008000019938 27870462.929000020027 3965255.001999973785 60526.677395254 2024-08-04T16:15:26.949955+00:00 19994330.272999998182 29000293.015999969095 27870463.085999969393 3966504.971000074875 60526.677406724 2024-08-04T16:15:27.940962+00:00 19994330.278000000864 29000292.975000020117 27870462.973000049591 3965198.031000018120 60526.677418384 2024-08-04T16:15:28.948337+00:00 19994330.271000031382 29000293.055000010878 27870463.025000039488 3961526.029999970924 60526.677430037 2024-08-04T16:15:29.955217+00:00 19994330.273999929428 29000292.949000000954 27870462.979999899864 3962230.975999950897 60526.677441513 2024-08-04T16:15:30.946720+00:00 19994330.274000048637 29000293.028000000864 27870462.976000070572 3964716.968999981880 60526.677453167 2024-08-04T16:15:31.953599+00:00 19994330.271999958903 29000293.011999960989 27870463.038999918848 3966750.053000092972 60526.677464643 2024-08-04T16:15:32.945101+00:00 19994330.276000019163 29000293.001000050455 27870463.027000069618 3964531.974999905098 60526.677476296 2024-08-04T16:15:33.951981+00:00 19994330.274999979883 29000292.971999999136 27870462.947000030428 3967435.043000102043 60526.677487772 2024-08-04T16:15:34.943484+00:00 19994330.276000019163 29000292.992999970913 27870462.993999961764 3960692.942999958992 60526.677499426 2024-08-04T16:15:35.950364+00:00 19994330.271999958903 29000292.973999980837 27870462.949000000954 3960198.016999959946 60526.677510901 2024-08-04T16:15:36.941866+00:00 19994330.272000070661 29000293.028000000864 27870463.052000049502 3962865.034000039101 60526.677522561 2024-08-04T16:15:37.949242+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3963064.960999966133 60526.677534214 2024-08-04T16:15:38.956121+00:00 19994330.276000019163 29000293.037000060081 27870462.997999910265 3961003.993000030983 60526.677545690 2024-08-04T16:15:39.947625+00:00 19994330.273999929428 29000292.968999978155 27870462.998000029474 3965555.054000020027 60526.677557350 2024-08-04T16:15:40.954999+00:00 19994330.274999979883 29000292.985999941826 27870463.027000069618 3961933.000999927986 60526.677568819 2024-08-04T16:15:41.946006+00:00 19994330.275000099093 29000293.041000008583 27870462.979999899864 3966134.115999999922 60526.677580479 2024-08-04T16:15:42.953382+00:00 19994330.270999908447 29000293.004999998957 27870463.033000111580 3960385.899999998976 60526.677591949 2024-08-04T16:15:43.944389+00:00 19994330.272000070661 29000293.009000059217 27870462.995000001043 3966185.939999999013 60526.677603608 2024-08-04T16:15:44.951764+00:00 19994330.279999971390 29000292.988999959081 27870462.949000000954 3967579.136000001803 60526.677615078 2024-08-04T16:15:45.942771+00:00 19994330.274000048637 29000292.986999988556 27870463.019999980927 3965181.932999997865 60526.677626738 2024-08-04T16:15:46.950147+00:00 19994330.275999899954 29000292.980000019073 27870462.990000009537 3963342.925000001211 60526.677638208 2024-08-04T16:15:47.941154+00:00 19994330.270000100136 29000293.003999948502 27870462.967000011355 3968253.021999999881 60526.677649867 2024-08-04T16:15:48.948529+00:00 19994330.274999979883 29000293.024000048637 27870463.056000001729 3961129.984000001103 60526.677661521 2024-08-04T16:15:49.955408+00:00 19994330.272999998182 29000292.952999949455 27870462.973000001162 3964624.959999997169 60526.677672997 2024-08-04T16:15:50.946912+00:00 19994330.273999929428 29000293.046000000089 27870463.057000000030 3965684.046999997925 60526.677684650 2024-08-04T16:15:51.953791+00:00 19994330.276000019163 29000292.978000041097 27870462.974000010639 3965048.004000001121 60526.677696120 2024-08-04T16:15:52.944798+00:00 19994330.272999998182 29000292.995999928564 27870462.970999989659 3962820.965000004042 60526.677707780 2024-08-04T16:15:53.952173+00:00 19994330.269999980927 29000292.975000020117 27870462.969000011683 3965364.008999995887 60526.677719255 2024-08-04T16:15:54.943677+00:00 19994330.274000048637 29000292.999000001699 27870463.004999998957 3966966.172000005841 60526.677730909 2024-08-04T16:15:55.950555+00:00 19994330.276000000536 29000293.019999999553 27870463.057000011206 3969343.888999999035 60526.677742385 2024-08-04T16:15:56.942059+00:00 19994330.276000000536 29000293.029000010341 27870463.043999999762 3969008.935999996960 60526.677754045 2024-08-04T16:15:57.949434+00:00 19994330.272999998182 29000292.966999989003 27870462.907000008970 3965304.055000000168 60526.677765514 2024-08-04T16:15:58.940441+00:00 19994330.273999989033 29000293.010999988765 27870463.034999970347 3965822.053000003099 60526.677777174 2024-08-04T16:15:59.947816+00:00 19994330.272999998182 29000293.029000010341 27870463.033000048250 3964099.854000002146 60526.677788828 2024-08-04T16:16:00.954695+00:00 19994330.272999998182 29000292.937000010163 27870462.929999951273 3964415.001000002027 60526.677800303 2024-08-04T16:16:01.946199+00:00 19994330.275999989361 29000293.048999991268 27870463.058000031859 3969296.035999997985 60526.677811957 2024-08-04T16:16:02.953078+00:00 19994330.276000019163 29000292.988000009209 27870463.013999998569 3964548.979000002146 60526.677823433 2024-08-04T16:16:03.944581+00:00 19994330.271999981254 29000293.041000008583 27870462.987999979407 3965889.936999992002 60526.677835086 2024-08-04T16:16:04.951460+00:00 19994330.273999989033 29000292.981999989599 27870463.027000010014 3965699.131999998819 60526.677846562 2024-08-04T16:16:05.942963+00:00 19994330.272999998182 29000292.967000011355 27870462.940000001341 3967277.964000002015 60526.677858221 2024-08-04T16:16:06.950339+00:00 19994330.272999998182 29000293.011999960989 27870463.022000011057 3958832.056999995839 60526.677869692 2024-08-04T16:16:07.941346+00:00 19994330.280000030994 29000293.018000010401 27870463.009999990463 3960127.971000000834 60526.677881351 2024-08-04T16:16:08.948721+00:00 19994330.270999971777 29000292.957000020891 27870462.940000060946 3962441.044000000227 60526.677893004 2024-08-04T16:16:09.955600+00:00 19994330.272000011057 29000293.014999989420 27870463.016999959946 3965102.998000010848 60526.677904480 2024-08-04T16:16:10.947103+00:00 19994330.273999989033 29000293.009999990463 27870463.008000019938 3963097.008999987971 60526.677916134 2024-08-04T16:16:11.953983+00:00 19994330.272999998182 29000293.055999990553 27870463.054999951273 3961090.952000007033 60526.677927610 2024-08-04T16:16:12.945486+00:00 19994330.274999979883 29000292.940999981016 27870462.940999981016 3961615.972000002861 60526.677939269 2024-08-04T16:16:13.952860+00:00 19994330.276000019163 29000293.019000049680 27870463.027000069618 3961908.048999994993 60526.677950739 2024-08-04T16:16:14.943868+00:00 19994330.272999998182 29000292.990999940783 27870462.995999928564 3962328.050999999046 60526.677962399 2024-08-04T16:16:15.951243+00:00 19994330.272000011057 29000293.006000038236 27870463.016000028700 3955560.902000010014 60526.677973869 2024-08-04T16:16:16.942251+00:00 19994330.274999979883 29000292.995000001043 27870462.955999970436 3958097.090999991167 60526.677985528 2024-08-04T16:16:17.949626+00:00 19994330.276000019163 29000292.975000020117 27870463.018000010401 3958436.928999990225 60526.677996998 2024-08-04T16:16:18.940633+00:00 19994330.272999998182 29000293.026000019163 27870463.045000080019 3958339.048000007868 60526.678008657 2024-08-04T16:16:19.948008+00:00 19994330.273999989033 29000293.010999921709 27870462.965999960899 3962234.944999992847 60526.678020311 2024-08-04T16:16:20.954887+00:00 19994330.272999998182 29000292.991000059992 27870463.042999979109 3965644.955999999773 60526.678031787 2024-08-04T16:16:21.946391+00:00 19994330.273999989033 29000292.990000009537 27870462.952000018209 3965592.049000024796 60526.678043447 2024-08-04T16:16:22.953766+00:00 19994330.274000048637 29000292.992999911308 27870463.016000028700 3963092.957999974024 60526.678054916 2024-08-04T16:16:23.944773+00:00 19994330.273999929428 29000292.980000019073 27870463.003999948502 3962691.113000005018 60526.678066576 2024-08-04T16:16:24.952148+00:00 19994330.276000019163 29000293.032000061125 27870463.009000059217 3962897.929000020027 60526.678078046 2024-08-04T16:16:25.943155+00:00 19994330.274999979883 29000292.978999968618 27870462.947999950498 3964197.996999979019 60526.678089705 2024-08-04T16:16:26.950530+00:00 19994330.274000048637 29000293.018000010401 27870462.996999979019 3961460.953000009060 60526.678101181 2024-08-04T16:16:27.942034+00:00 19994330.271000031382 29000293.039000030607 27870463.072000000626 3959269.113000005018 60526.678112835 2024-08-04T16:16:28.948913+00:00 19994330.272999998182 29000292.970999959856 27870462.954999998212 3962976.003999977838 60526.678124310 2024-08-04T16:16:29.940416+00:00 19994330.273999929428 29000293.003999948502 27870463.043999999762 3959620.045000017155 60526.678135964 2024-08-04T16:16:30.947295+00:00 19994330.276000019163 29000292.978000041097 27870462.927000019699 3958238.932000011206 60526.678147623 2024-08-04T16:16:31.954671+00:00 19994330.274000048637 29000292.995000001043 27870463.008999969810 3959677.984999984968 60526.678159093 2024-08-04T16:16:32.945678+00:00 19994330.272999998182 29000293.019000001252 27870463.018000010401 3960582.974999994040 60526.678170753 2024-08-04T16:16:33.953053+00:00 19994330.272999998182 29000293.000000011176 27870463.001000020653 3965407.050000011921 60526.678182228 2024-08-04T16:16:34.944556+00:00 19994330.273999929428 29000292.986999988556 27870462.965999990702 3961961.868999987841 60526.678193882 2024-08-04T16:16:35.951435+00:00 19994330.279000040144 29000293.010999988765 27870463.017999980599 3962966.006000012159 60526.678205358 2024-08-04T16:16:36.942938+00:00 19994330.272999998182 29000293.004000011832 27870463.045000020415 3956884.019999980927 60526.678217012 2024-08-04T16:16:37.949818+00:00 19994330.272999998182 29000292.958000000566 27870462.962999999523 3960116.131000012159 60526.678228487 2024-08-04T16:16:38.941321+00:00 19994330.271000031382 29000293.028000000864 27870463.019999980927 3962844.914000004996 60526.678240141 2024-08-04T16:16:39.948200+00:00 19994330.273999929428 29000292.983000010252 27870462.938000019640 3963819.981999992859 60526.678251611 2024-08-04T16:16:40.939207+00:00 19994330.274000048637 29000293.027000010014 27870463.055999990553 3963198.071000009775 60526.678263276 2024-08-04T16:16:41.947078+00:00 19994330.276999950409 29000292.997999969870 27870463.026000019163 3961184.997000008821 60526.678274930 2024-08-04T16:16:42.953958+00:00 19994330.271999958903 29000292.961000028998 27870462.930999990553 3957650.000999987125 60526.678286406 2024-08-04T16:16:43.945461+00:00 19994330.275000099093 29000293.040000021458 27870463.039999961853 3961040.916999996174 60526.678298059 2024-08-04T16:16:44.952340+00:00 19994330.272999998182 29000292.964999970049 27870462.962999999523 3959403.087000011932 60526.678309535 2024-08-04T16:16:45.943843+00:00 19994330.273999929428 29000293.051999989897 27870463.052000049502 3960211.973999977112 60526.678321189 2024-08-04T16:16:46.950723+00:00 19994330.274999979883 29000293.005999978632 27870463.031000021845 3962723.994000018109 60526.678332665 2024-08-04T16:16:47.942226+00:00 19994330.276000019163 29000292.969000041485 27870462.922999981791 3968155.014999986161 60526.678344318 2024-08-04T16:16:48.949105+00:00 19994330.274999979883 29000292.995000001043 27870463.059000018984 3958293.955000013113 60526.678355794 2024-08-04T16:16:49.940608+00:00 19994330.271000001580 29000293.008000019938 27870462.947000030428 3963263.134999989998 60526.678367454 2024-08-04T16:16:50.947983+00:00 19994330.271000001580 29000292.985000010580 27870463.031999949366 3958401.847000002861 60526.678379107 2024-08-04T16:16:51.954862+00:00 19994330.275000009686 29000292.995999928564 27870463.001999970526 3959116.036000012886 60526.678390583 2024-08-04T16:16:52.946366+00:00 19994330.275999989361 29000293.026000019163 27870462.998000029474 3957744.023000001907 60526.678402237 2024-08-04T16:16:53.953245+00:00 19994330.277000010014 29000293.001999970526 27870462.991000059992 3963835.018999993801 60526.678413712 2024-08-04T16:16:54.944748+00:00 19994330.269999980927 29000293.001999970526 27870462.979999899864 3961261.874000012875 60526.678425366 2024-08-04T16:16:55.951627+00:00 19994330.272999998182 29000292.971000079066 27870462.977000001818 3961314.109999955166 60526.678436842 2024-08-04T16:16:56.943131+00:00 19994330.275000009686 29000293.029999971390 27870463.035000089556 3958364.041000009049 60526.678448501 2024-08-04T16:16:57.950506+00:00 19994330.278000000864 29000292.977000001818 27870463.004999998957 3961938.927000045776 60526.678459971 2024-08-04T16:16:58.941513+00:00 19994330.272000011057 29000293.031999949366 27870463.009999990463 3959924.064999998081 60526.678471630 2024-08-04T16:16:59.948888+00:00 19994330.275000009686 29000292.964000109583 27870462.991999980062 3960305.847999989986 60526.678483101 2024-08-04T16:17:00.939895+00:00 19994330.271999981254 29000293.033999919891 27870463.006999969482 3963946.148999989033 60526.678494760 2024-08-04T16:17:01.947271+00:00 19994330.271999981254 29000292.984000090510 27870462.963000059128 3963022.983999968041 60526.678506414 2024-08-04T16:17:02.954150+00:00 19994330.275000039488 29000293.009999990463 27870463.038999918848 3967211.991000055801 60526.678517890 2024-08-04T16:17:03.945655+00:00 19994330.275999959558 29000292.992999911308 27870462.985000010580 3968115.927999972831 60526.678529543 2024-08-04T16:17:04.952532+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3964540.088999987114 60526.678541019 2024-08-04T16:17:05.944035+00:00 19994330.275000039488 29000292.988000039011 27870462.995999999344 3963596.986999989022 60526.678552678 2024-08-04T16:17:06.951410+00:00 19994330.270999971777 29000292.967999938875 27870462.958000000566 3963627.973000050057 60526.678564148 2024-08-04T16:17:07.942418+00:00 19994330.273999989033 29000293.046000000089 27870463.094000000507 3960282.987999976147 60526.678575808 2024-08-04T16:17:08.949793+00:00 19994330.277000010014 29000292.993000000715 27870463.021000001580 3964104.893999993801 60526.678587278 2024-08-04T16:17:09.940800+00:00 19994330.275000039488 29000292.986999999732 27870462.935999989510 3960631.865999997128 60526.678598937 2024-08-04T16:17:10.948175+00:00 19994330.272999998182 29000293.040000010282 27870463.019000019878 3961463.240999997128 60526.678610407 2024-08-04T16:17:11.939182+00:00 19994330.271999958903 29000292.966999989003 27870463.011999990791 3961165.972000002861 60526.678622067 2024-08-04T16:17:12.946558+00:00 19994330.276000019163 29000293.033000010997 27870462.990000009537 3966028.026000022888 60526.678633721 2024-08-04T16:17:13.953437+00:00 19994330.272000011057 29000292.995000001043 27870463.010999981314 3958154.982999979984 60526.678645196 2024-08-04T16:17:14.944940+00:00 19994330.273999929428 29000292.993999991566 27870462.963000029325 3961794.994000018109 60526.678656856 2024-08-04T16:17:15.952315+00:00 19994330.276000019163 29000292.978999998420 27870463.011999960989 3958925.029999970924 60526.678668326 2024-08-04T16:17:16.943323+00:00 19994330.272999998182 29000293.002000000328 27870463.013000011444 3963770.022000014782 60526.678679985 2024-08-04T16:17:17.950697+00:00 19994330.272999998182 29000293.036999970675 27870463.007000029087 3958041.935000001919 60526.678691455 2024-08-04T16:17:18.941705+00:00 19994330.272999998182 29000292.953000009060 27870462.959999978542 3959197.063000022899 60526.678703114 2024-08-04T16:17:19.949080+00:00 19994330.274999979883 29000293.014999989420 27870463.028000000864 3955756.930999993812 60526.678714585 2024-08-04T16:17:20.940086+00:00 19994330.277000069618 29000293.004000011832 27870462.957000020891 3960705.078999996185 60526.678726244 2024-08-04T16:17:21.947462+00:00 19994330.271000031382 29000293.012000020593 27870463.034999970347 3956568.928999959957 60526.678737714 2024-08-04T16:17:22.938470+00:00 19994330.273999929428 29000292.996999979019 27870462.997000038624 3962227.075000048149 60526.678749373 2024-08-04T16:17:23.945845+00:00 19994330.274999979883 29000292.986999988556 27870462.995000001043 3961817.029999970924 60526.678761032 2024-08-04T16:17:24.953220+00:00 19994330.272999998182 29000292.996000051498 27870463.001999970526 3960903.957000017166 60526.678772503 2024-08-04T16:17:25.944227+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3959496.994000018109 60526.678784162 2024-08-04T16:17:26.951602+00:00 19994330.277000069618 29000292.970999959856 27870462.952000018209 3960536.092999995220 60526.678795632 2024-08-04T16:17:27.942609+00:00 19994330.271999958903 29000293.029999971390 27870463.072000030428 3958454.837999999989 60526.678807291 2024-08-04T16:17:28.949985+00:00 19994330.274000048637 29000292.960000038147 27870462.919000029564 3964349.116999983788 60526.678818761 2024-08-04T16:17:29.940992+00:00 19994330.271999958903 29000293.054000020027 27870463.074000000954 3961166.911000012886 60526.678830421 2024-08-04T16:17:30.948367+00:00 19994330.274999979883 29000292.990999940783 27870462.998999949545 3957040.922999978065 60526.678841896 2024-08-04T16:17:31.939870+00:00 19994330.276000019163 29000292.988000039011 27870462.967000011355 3958582.167999982834 60526.678853550 2024-08-04T16:17:32.946750+00:00 19994330.276000019163 29000293.006999969482 27870462.975999951363 3961773.902000010014 60526.678865210 2024-08-04T16:17:33.954125+00:00 19994330.274000048637 29000292.977000001818 27870463.003000020981 3957871.042999982834 60526.678876680 2024-08-04T16:17:34.945132+00:00 19994330.270999908447 29000293.014000058174 27870463.052000049502 3959992.973000050057 60526.678888339 2024-08-04T16:17:35.952507+00:00 19994330.274999979883 29000293.021000031382 27870462.909999970347 3957386.023999989033 60526.678899815 2024-08-04T16:17:36.944010+00:00 19994330.274000048637 29000292.972999930382 27870463.065999981016 3961234.916000009049 60526.678911468 2024-08-04T16:17:37.950889+00:00 19994330.276999950409 29000293.001999970526 27870462.921000000089 3957786.076999961864 60526.678922939 2024-08-04T16:17:38.941897+00:00 19994330.272999998182 29000292.994000080973 27870463.082000020891 3965425.998000026215 60526.678934598 2024-08-04T16:17:39.949272+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3961783.997999966145 60526.678946074 2024-08-04T16:17:40.940775+00:00 19994330.270000100136 29000293.008000019938 27870463.055999990553 3965821.927000045776 60526.678957728 2024-08-04T16:17:41.947654+00:00 19994330.273999929428 29000292.986999988556 27870462.975000020117 3963441.060000001919 60526.678969203 2024-08-04T16:17:42.939158+00:00 19994330.278000000864 29000293.023999929428 27870463.036999940872 3962905.979999959003 60526.678980863 2024-08-04T16:17:43.946533+00:00 19994330.274000000209 29000292.986000061035 27870462.989000078291 3965481.970000029076 60526.678992516 2024-08-04T16:17:44.953412+00:00 19994330.271999999881 29000292.963999990374 27870462.916000001132 3966285.055999993812 60526.679003987 2024-08-04T16:17:45.944419+00:00 19994330.274000000209 29000293.015999998897 27870463.032000001520 3967866.925000011921 60526.679015646 2024-08-04T16:17:46.951794+00:00 19994330.271999999881 29000292.975000001490 27870462.951000008732 3963220.027000010014 60526.679027122 2024-08-04T16:17:47.943298+00:00 19994330.275000009686 29000293.030999999493 27870463.067999988794 3964419.071999967098 60526.679038775 2024-08-04T16:17:48.950177+00:00 19994330.278000008315 29000293.026999998838 27870462.971999999136 3960035.985000013839 60526.679050245 2024-08-04T16:17:49.941184+00:00 19994330.275999989361 29000292.980000000447 27870462.984000001103 3961368.987999976147 60526.679061905 2024-08-04T16:17:50.948559+00:00 19994330.271000001580 29000293.021999981254 27870463.078999999911 3959290.956000030041 60526.679073375 2024-08-04T16:17:51.939566+00:00 19994330.272999998182 29000292.996000021696 27870462.946000009775 3965758.175000011921 60526.679085034 2024-08-04T16:17:52.946941+00:00 19994330.272999998182 29000292.912000000477 27870462.943000018597 3965132.740999997128 60526.679096688 2024-08-04T16:17:53.953820+00:00 19994330.278000000864 29000293.067999988794 27870463.039999961853 3965363.148999989033 60526.679108163 2024-08-04T16:17:54.945324+00:00 19994330.271999981254 29000292.978999998420 27870463.000000000000 3965216.037999988068 60526.679119817 2024-08-04T16:17:55.952203+00:00 19994330.273000031710 29000292.987999979407 27870462.940000001341 3966502.888000010978 60526.679131293 2024-08-04T16:17:56.943706+00:00 19994330.275999959558 29000293.035000029951 27870463.077000018209 3959157.134999989998 60526.679142952 2024-08-04T16:17:57.951081+00:00 19994330.272000011057 29000293.000999990851 27870462.981000009924 3966182.950000048149 60526.679154422 2024-08-04T16:17:58.942088+00:00 19994330.271000031382 29000292.968999978155 27870463.008999999613 3960586.928999900818 60526.679166082 2024-08-04T16:17:59.949464+00:00 19994330.278999980539 29000293.061000049114 27870463.038999971002 3965288.980000019073 60526.679177552 2024-08-04T16:18:00.940471+00:00 19994330.273999989033 29000292.986000001431 27870463.003000020981 3966168.106000065804 60526.679189211 2024-08-04T16:18:01.947846+00:00 19994330.271000031382 29000293.015999969095 27870463.013999998569 3964129.993999958038 60526.679200681 2024-08-04T16:18:02.938854+00:00 19994330.274999979883 29000293.004999998957 27870463.001000050455 3964077.942999958992 60526.679212341 2024-08-04T16:18:03.946229+00:00 19994330.272000011057 29000292.928999960423 27870462.942999958992 3958691.967000008095 60526.679223994 2024-08-04T16:18:04.953108+00:00 19994330.278000000864 29000293.032999988645 27870463.001999970526 3967344.095000029076 60526.679235470 2024-08-04T16:18:05.944610+00:00 19994330.272999998182 29000293.056000109762 27870463.039999961853 3966376.924999951851 60526.679247124 2024-08-04T16:18:06.951490+00:00 19994330.274999979883 29000292.954999919981 27870462.986000061035 3967530.058000088204 60526.679258599 2024-08-04T16:18:07.942994+00:00 19994330.269999980927 29000292.983000040054 27870462.980999950320 3959402.069000006188 60526.679270253 2024-08-04T16:18:08.949873+00:00 19994330.276000019163 29000293.026000019163 27870463.022999998182 3965941.973999977112 60526.679281729 2024-08-04T16:18:09.941376+00:00 19994330.274000048637 29000292.958999991417 27870463.004999998957 3962941.998000026215 60526.679293389 2024-08-04T16:18:10.948751+00:00 19994330.274999979883 29000293.042999979109 27870463.041000008583 3963479.907999991905 60526.679304858 2024-08-04T16:18:11.939758+00:00 19994330.276000019163 29000292.960999969393 27870462.935999989510 3966043.102999926079 60526.679316518 2024-08-04T16:18:12.947133+00:00 19994330.270999908447 29000293.019999980927 27870463.059000018984 3967650.923000096809 60526.679327994 2024-08-04T16:18:13.938636+00:00 19994330.272999998182 29000292.995000001043 27870462.953000068665 3957192.955999969970 60526.679339647 2024-08-04T16:18:14.945515+00:00 19994330.272999998182 29000292.986999988556 27870463.006999969482 3962012.064999938011 60526.679351307 2024-08-04T16:18:15.952891+00:00 19994330.277000069618 29000293.026000019163 27870462.927999969572 3964043.052000045776 60526.679362777 2024-08-04T16:18:16.943898+00:00 19994330.273999929428 29000293.001000050455 27870463.014999989420 3962684.842000008095 60526.679374436 2024-08-04T16:18:17.951273+00:00 19994330.272999998182 29000292.975999951363 27870463.018000010401 3966413.105999947060 60526.679385906 2024-08-04T16:18:18.942280+00:00 19994330.274000048637 29000293.011000040919 27870462.999000068754 3962246.973000050057 60526.679397565 2024-08-04T16:18:19.949655+00:00 19994330.274000048637 29000293.006999969482 27870463.031999949366 3963422.083999990951 60526.679409035 2024-08-04T16:18:20.940663+00:00 19994330.271999958903 29000293.011000040919 27870462.999000068754 3964689.929999948014 60526.679420695 2024-08-04T16:18:21.948038+00:00 19994330.276000019163 29000293.000000000000 27870463.024999979883 3966775.057000041008 60526.679432170 2024-08-04T16:18:22.939541+00:00 19994330.276000019163 29000293.026000000536 27870462.960000000894 3961166.985000013839 60526.679443824 2024-08-04T16:18:23.946421+00:00 19994330.270999908447 29000292.986000001431 27870463.010999999940 3961021.980999947060 60526.679455300 2024-08-04T16:18:24.937924+00:00 19994330.274000048637 29000292.985000010580 27870463.038999989629 3960944.962000011932 60526.679466954 2024-08-04T16:18:25.944803+00:00 19994330.271999958903 29000292.994999989867 27870462.978999998420 3966014.029000043869 60526.679478613 2024-08-04T16:18:26.952178+00:00 19994330.276000019163 29000293.019999999553 27870462.993000000715 3964979.034000039101 60526.679490083 2024-08-04T16:18:27.943185+00:00 19994330.274000048637 29000292.989000018686 27870462.960999999195 3963920.901999949943 60526.679501743 2024-08-04T16:18:28.950560+00:00 19994330.275999899954 29000293.002999991179 27870463.078000009060 3964125.054000020027 60526.679513218 2024-08-04T16:18:29.942064+00:00 19994330.275000099093 29000292.993999991566 27870462.972999989986 3961663.069999932777 60526.679524872 2024-08-04T16:18:30.948943+00:00 19994330.271999958903 29000292.977000001818 27870462.991000000387 3961920.924000024796 60526.679536348 2024-08-04T16:18:31.940445+00:00 19994330.272999998182 29000293.083000000566 27870463.059999998659 3964612.073000072967 60526.679548007 2024-08-04T16:18:32.947821+00:00 19994330.276000019163 29000292.953000009060 27870462.951000031084 3964757.924999951851 60526.679559477 2024-08-04T16:18:33.938829+00:00 19994330.274999979883 29000292.969999969006 27870462.970999959856 3968007.046000003815 60526.679571137 2024-08-04T16:18:34.946204+00:00 19994330.271999958903 29000292.982000049204 27870462.970000028610 3965707.041000009049 60526.679582790 2024-08-04T16:18:35.953083+00:00 19994330.277000069618 29000293.025999959558 27870463.032000008970 3961726.944000006188 60526.679594266 2024-08-04T16:18:36.944586+00:00 19994330.271000001580 29000293.018000010401 27870463.004000011832 3962424.958999990951 60526.679605920 2024-08-04T16:18:37.951465+00:00 19994330.272999998182 29000292.962000008672 27870462.981000009924 3964785.093999981880 60526.679617396 2024-08-04T16:18:38.942968+00:00 19994330.274000000209 29000293.000999990851 27870462.973999980837 3963746.916000009049 60526.679629049 2024-08-04T16:18:39.949848+00:00 19994330.278000008315 29000292.998000029474 27870463.042999979109 3968561.036000012886 60526.679640525 2024-08-04T16:18:40.941351+00:00 19994330.271000001580 29000293.041999999434 27870463.016000028700 3962933.072000027169 60526.679652184 2024-08-04T16:18:41.948726+00:00 19994330.272999998182 29000292.962999939919 27870463.000000000000 3964408.802999972831 60526.679663654 2024-08-04T16:18:42.939733+00:00 19994330.271999981254 29000293.009000059217 27870462.912999991328 3965406.034000039101 60526.679675314 2024-08-04T16:18:43.947109+00:00 19994330.277000010014 29000293.026000019163 27870463.018000010401 3966266.069999932777 60526.679686784 2024-08-04T16:18:44.938116+00:00 19994330.277000010014 29000292.985000010580 27870463.069000009447 3964719.996000051033 60526.679698443 2024-08-04T16:18:45.945491+00:00 19994330.271999981254 29000292.991999980062 27870462.967000011355 3964480.009999989998 60526.679710097 2024-08-04T16:18:46.952370+00:00 19994330.272999998182 29000293.011999960989 27870463.024999979883 3966070.021999955177 60526.679721572 2024-08-04T16:18:47.943874+00:00 19994330.272000011057 29000293.029000040144 27870463.021999958903 3968008.986999989022 60526.679733232 2024-08-04T16:18:48.951249+00:00 19994330.275999959558 29000292.951999899000 27870462.965000029653 3963318.069000006188 60526.679744702 2024-08-04T16:18:49.942256+00:00 19994330.274000048637 29000292.997000098228 27870462.965000029653 3968172.856000065804 60526.679756362 2024-08-04T16:18:50.949631+00:00 19994330.274999979883 29000293.000999931246 27870463.059999939054 3968195.053999900818 60526.679767831 2024-08-04T16:18:51.940638+00:00 19994330.272999998182 29000293.050999999046 27870463.027000069618 3960303.017000079155 60526.679779485 2024-08-04T16:18:52.947516+00:00 19994330.273999989033 29000292.940000060946 27870462.949000000954 3962314.014999986161 60526.679790961 2024-08-04T16:18:53.939019+00:00 19994330.276000019163 29000293.008000019938 27870463.002999901772 3958075.052000045776 60526.679802620 2024-08-04T16:18:54.946396+00:00 19994330.272999998182 29000293.006999969482 27870462.994000080973 3965631.964999914169 60526.679814090 2024-08-04T16:18:55.937403+00:00 19994330.271999958903 29000292.988000039011 27870462.957999940962 3967659.019000052940 60526.679825750 2024-08-04T16:18:56.944778+00:00 19994330.276000019163 29000293.030999898911 27870463.031000021845 3960110.850999950897 60526.679837403 2024-08-04T16:18:57.951657+00:00 19994330.272000011057 29000292.998000029474 27870463.009000059217 3963990.085000038147 60526.679848879 2024-08-04T16:18:58.943160+00:00 19994330.275999959558 29000292.958000060171 27870462.985999941826 3966958.988000034820 60526.679860539 2024-08-04T16:18:59.950535+00:00 19994330.272000011057 29000293.037999998778 27870463.037999991328 3965110.986999989022 60526.679872009 2024-08-04T16:19:00.941543+00:00 19994330.272999998182 29000293.017000000924 27870463.055999990553 3960352.990000010002 60526.679883668 2024-08-04T16:19:01.948918+00:00 19994330.278000000864 29000292.995000001043 27870462.921000000089 3962464.861999989022 60526.679895138 2024-08-04T16:19:02.939925+00:00 19994330.273000061512 29000292.984000008553 27870462.996999990195 3966623.189999938011 60526.679906798 2024-08-04T16:19:03.947300+00:00 19994330.276999950409 29000293.024999991059 27870463.039000000805 3963892.958000063896 60526.679918267 2024-08-04T16:19:04.938307+00:00 19994330.271000031382 29000292.951000008732 27870462.991000000387 3959920.990000010002 60526.679929927 2024-08-04T16:19:05.945683+00:00 19994330.271999958903 29000293.011999990791 27870463.000999998301 3963459.933999896049 60526.679941581 2024-08-04T16:19:06.952562+00:00 19994330.274999979883 29000292.985000010580 27870462.986000001431 3968766.118000030983 60526.679953056 2024-08-04T16:19:07.944065+00:00 19994330.272999998182 29000293.035000000149 27870462.983000010252 3970299.910000085831 60526.679964716 2024-08-04T16:19:08.951440+00:00 19994330.278000000864 29000292.955000009388 27870463.015999998897 3967592.006999969017 60526.679976186 2024-08-04T16:19:09.942448+00:00 19994330.272000070661 29000293.065999981016 27870463.025999989361 3963767.036000012886 60526.679987845 2024-08-04T16:19:10.949823+00:00 19994330.273999929428 29000293.017000019550 27870463.013000011444 3963483.908999919891 60526.679999321 2024-08-04T16:19:11.941326+00:00 19994330.271000031382 29000292.954999979585 27870462.927999969572 3960755.116999983788 60526.680010974 2024-08-04T16:19:12.948205+00:00 19994330.276000019163 29000293.004000011832 27870463.014999989420 3963761.966000080109 60526.680022445 2024-08-04T16:19:13.939212+00:00 19994330.276000019163 29000293.007999960333 27870463.028000000864 3963153.100999950897 60526.680034104 2024-08-04T16:19:14.946587+00:00 19994330.272999998182 29000292.957000020891 27870462.956000030041 3956844.994000076782 60526.680045580 2024-08-04T16:19:15.938091+00:00 19994330.273999929428 29000293.030000030994 27870463.047999981791 3962482.984999895096 60526.680057233 2024-08-04T16:19:16.944970+00:00 19994330.271000031382 29000292.991000000387 27870462.941000040621 3966009.006000041962 60526.680068893 2024-08-04T16:19:17.952345+00:00 19994330.276000019163 29000292.988999959081 27870463.033999979496 3961512.968999981880 60526.680080363 2024-08-04T16:19:18.943352+00:00 19994330.274999979883 29000293.016999959946 27870463.022000011057 3959962.029000043869 60526.680092022 2024-08-04T16:19:19.950727+00:00 19994330.276000019163 29000292.990000009537 27870462.996999979019 3963756.975000023842 60526.680103492 2024-08-04T16:19:20.941735+00:00 19994330.271999958903 29000293.009999990463 27870462.958999991417 3963939.074000000954 60526.680115152 2024-08-04T16:19:21.949110+00:00 19994330.272999998182 29000293.030000090599 27870463.050999999046 3965017.837999939919 60526.680126622 2024-08-04T16:19:22.940117+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3961436.097000002861 60526.680138281 2024-08-04T16:19:23.947492+00:00 19994330.274999979883 29000292.980000019073 27870462.993999961764 3963341.004000068177 60526.680149751 2024-08-04T16:19:24.938499+00:00 19994330.276000019163 29000292.992999911308 27870462.993000030518 3964983.961999893188 60526.680161410 2024-08-04T16:19:25.945875+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3967019.942000031006 60526.680172881 2024-08-04T16:19:26.936882+00:00 19994330.272999998182 29000293.055999990553 27870463.055999990553 3959404.050999999046 60526.680184540 2024-08-04T16:19:27.944257+00:00 19994330.272999998182 29000292.934000018984 27870462.903000000864 3963061.027999997139 60526.680196200 2024-08-04T16:19:28.951631+00:00 19994330.274999979883 29000293.059000018984 27870463.100999951363 3960621.001999973785 60526.680207669 2024-08-04T16:19:29.942639+00:00 19994330.272000070661 29000292.947000030428 27870462.899000048637 3960974.002000092994 60526.680219329 2024-08-04T16:19:30.950014+00:00 19994330.276000000536 29000293.051999930292 27870463.050999999046 3957449.046000003815 60526.680230799 2024-08-04T16:19:31.941022+00:00 19994330.274999998510 29000292.998000029474 27870462.991000059992 3961922.896999955177 60526.680242458 2024-08-04T16:19:32.948397+00:00 19994330.271999999881 29000292.981999989599 27870462.977999929339 3964801.057999968994 60526.680253929 2024-08-04T16:19:33.939404+00:00 19994330.272999998182 29000292.995000001043 27870463.017000079155 3962887.919000030030 60526.680265588 2024-08-04T16:19:34.946779+00:00 19994330.278000000864 29000292.991000059992 27870463.026999950409 3961390.088999987114 60526.680277064 2024-08-04T16:19:35.938283+00:00 19994330.276000011712 29000293.000000000000 27870462.975000020117 3964093.023000001907 60526.680288717 2024-08-04T16:19:36.945162+00:00 19994330.271000001580 29000293.030999999493 27870463.056999921799 3962963.904000043869 60526.680300376 2024-08-04T16:19:37.952537+00:00 19994330.273999989033 29000292.975999999791 27870462.971999999136 3963476.072999954224 60526.680311847 2024-08-04T16:19:38.943544+00:00 19994330.271000001580 29000293.022000011057 27870463.009999990463 3961411.027000070084 60526.680323506 2024-08-04T16:19:39.950919+00:00 19994330.275000009686 29000292.981999989599 27870462.995999999344 3963560.963999987114 60526.680334976 2024-08-04T16:19:40.941927+00:00 19994330.273999989033 29000292.997999999672 27870462.999000001699 3959558.082000017166 60526.680346635 2024-08-04T16:19:41.949302+00:00 19994330.277000010014 29000293.038000021130 27870462.971999999136 3959808.861999989022 60526.680358111 2024-08-04T16:19:42.940805+00:00 19994330.271999981254 29000292.935999989510 27870463.024000000209 3958515.058999896049 60526.680369765 2024-08-04T16:19:43.947684+00:00 19994330.276000019163 29000293.044999990612 27870463.011999990791 3962375.984000086784 60526.680381240 2024-08-04T16:19:44.939187+00:00 19994330.270999971777 29000292.978999998420 27870463.008999999613 3963344.092000008095 60526.680392894 2024-08-04T16:19:45.946067+00:00 19994330.278000060469 29000293.032000008970 27870462.983000010252 3959443.967000008095 60526.680404370 2024-08-04T16:19:46.937570+00:00 19994330.272999938577 29000292.993000030518 27870462.988999988884 3966138.853999971878 60526.680416029 2024-08-04T16:19:47.944945+00:00 19994330.272999998182 29000292.972999989986 27870462.938999980688 3959255.049999951851 60526.680427683 2024-08-04T16:19:48.951824+00:00 19994330.275000039488 29000293.009999990463 27870463.076000031084 3961891.001000047196 60526.680439159 2024-08-04T16:19:49.943327+00:00 19994330.270999971777 29000292.997999969870 27870463.005999978632 3965364.981999992859 60526.680450812 2024-08-04T16:19:50.950207+00:00 19994330.275000039488 29000292.991000000387 27870462.976000010967 3961606.082000017166 60526.680462288 2024-08-04T16:19:51.941710+00:00 19994330.273999989033 29000293.057000041008 27870463.032000008970 3960970.911999940872 60526.680473948 2024-08-04T16:19:52.949085+00:00 19994330.273999989033 29000292.917999979109 27870462.921000000089 3962623.018000007141 60526.680485418 2024-08-04T16:19:53.940092+00:00 19994330.277000010014 29000293.013999998569 27870463.055999990553 3961378.949000000954 60526.680497077 2024-08-04T16:19:54.947467+00:00 19994330.272999998182 29000293.020000040531 27870462.961999949068 3961401.054000020027 60526.680508553 2024-08-04T16:19:55.938970+00:00 19994330.272000011057 29000293.034999970347 27870463.074000000954 3963694.006999969017 60526.680520207 2024-08-04T16:19:56.945850+00:00 19994330.275000039488 29000292.968999978155 27870462.968000050634 3961934.998000026215 60526.680531682 2024-08-04T16:19:57.937353+00:00 19994330.274999979883 29000292.996999979019 27870462.995999988168 3964689.927000045776 60526.680543336 2024-08-04T16:19:58.944232+00:00 19994330.272999998182 29000293.008000019938 27870462.969999969006 3962721.059999942780 60526.680554990 2024-08-04T16:19:59.951111+00:00 19994330.273999929428 29000293.022999998182 27870463.039999961853 3959595.994000076782 60526.680566465 2024-08-04T16:20:00.942614+00:00 19994330.272000070661 29000292.945999979973 27870462.962000008672 3963421.079999924172 60526.680578119 2024-08-04T16:20:01.949494+00:00 19994330.274999979883 29000293.027000069618 27870463.041000008583 3958070.958000063896 60526.680589595 2024-08-04T16:20:02.940997+00:00 19994330.274000048637 29000292.986999988556 27870462.986000061035 3965128.018999934196 60526.680601254 2024-08-04T16:20:03.948372+00:00 19994330.275999899954 29000293.034000039101 27870463.028999920934 3958751.917000054847 60526.680612724 2024-08-04T16:20:04.939380+00:00 19994330.272999998182 29000292.989999890327 27870462.949000000954 3962331.079999924172 60526.680624384 2024-08-04T16:20:05.946755+00:00 19994330.274000048637 29000292.974000100046 27870462.963000059128 3967390.991999983788 60526.680635854 2024-08-04T16:20:06.937762+00:00 19994330.271999958903 29000293.064000010490 27870463.102000001818 3964879.928000092972 60526.680647513 2024-08-04T16:20:07.945137+00:00 19994330.274000048637 29000292.921999931335 27870462.927999969572 3965013.092000008095 60526.680658989 2024-08-04T16:20:08.936640+00:00 19994330.276999950409 29000293.026000019163 27870463.011000040919 3964956.947999954224 60526.680670642 2024-08-04T16:20:09.943519+00:00 19994330.276000019163 29000293.008999940008 27870463.039999961853 3962732.046000003815 60526.680682302 2024-08-04T16:20:10.950894+00:00 19994330.271000031382 29000292.991000059992 27870462.990000009537 3961177.960999966133 60526.680693778 2024-08-04T16:20:11.942398+00:00 19994330.272999998182 29000292.981999989599 27870462.955000039190 3967756.026000022888 60526.680705431 2024-08-04T16:20:12.949277+00:00 19994330.273999929428 29000293.046000000089 27870463.039999961853 3960791.975000001024 60526.680716907 2024-08-04T16:20:13.940780+00:00 19994330.272999998182 29000292.943999998271 27870462.973000049591 3959776.964000000153 60526.680728561 2024-08-04T16:20:14.947659+00:00 19994330.278000000864 29000293.028999999166 27870463.030999898911 3961264.012000000104 60526.680740037 2024-08-04T16:20:15.939163+00:00 19994330.272999998182 29000292.997999999672 27870462.989000078291 3963889.033999998122 60526.680751690 2024-08-04T16:20:16.946042+00:00 19994330.274000048637 29000292.951999988407 27870462.947999950498 3963793.050000001211 60526.680763166 2024-08-04T16:20:17.937545+00:00 19994330.271999958903 29000293.059999991208 27870463.050999999046 3969264.997000000905 60526.680774820 2024-08-04T16:20:18.944424+00:00 19994330.274000048637 29000292.984000030905 27870463.026999998838 3967897.984000001103 60526.680786479 2024-08-04T16:20:19.951799+00:00 19994330.272999998182 29000293.004999998957 27870462.945999998599 3966032.972999996971 60526.680797949 2024-08-04T16:20:20.942807+00:00 19994330.274000048637 29000293.025000009686 27870463.045000001788 3965860.039000000805 60526.680809609 2024-08-04T16:20:21.950182+00:00 19994330.276999950409 29000292.937999989837 27870462.936999991536 3969230.971000000834 60526.680821084 2024-08-04T16:20:22.941685+00:00 19994330.272999998182 29000293.036000009626 27870463.036000009626 3963157.031999997795 60526.680832738 2024-08-04T16:20:23.948564+00:00 19994330.272999998182 29000293.029999971390 27870463.014999989420 3966324.914999999106 60526.680844214 2024-08-04T16:20:24.940067+00:00 19994330.272999998182 29000292.954999979585 27870462.965999990702 3960224.058000005782 60526.680855867 2024-08-04T16:20:25.946946+00:00 19994330.276000000536 29000292.974000040442 27870462.961000028998 3965787.989999995101 60526.680867343 2024-08-04T16:20:26.938450+00:00 19994330.276999998838 29000293.059999998659 27870463.065999981016 3963474.075000002980 60526.680878997 2024-08-04T16:20:27.945329+00:00 19994330.271999999881 29000292.997999969870 27870462.985000010580 3964437.913000002969 60526.680890473 2024-08-04T16:20:28.936831+00:00 19994330.274000000209 29000292.977000001818 27870463.013999998569 3960695.994999996852 60526.680902132 2024-08-04T16:20:29.944207+00:00 19994330.269000008702 29000292.988000039011 27870462.958999991417 3963813.049999997020 60526.680913785 2024-08-04T16:20:30.951086+00:00 19994330.278999980539 29000293.051999989897 27870463.103999968618 3959987.946999996901 60526.680925256 2024-08-04T16:20:31.942094+00:00 19994330.275999989361 29000293.006000038236 27870462.950000051409 3963600.037000000011 60526.680936915 2024-08-04T16:20:32.949469+00:00 19994330.271000001580 29000292.944999929518 27870462.979999959469 3964289.965000004042 60526.680948391 2024-08-04T16:20:33.940972+00:00 19994330.275000009686 29000292.996000051498 27870462.993000030518 3966824.925999999046 60526.680960045 2024-08-04T16:20:34.947851+00:00 19994330.271000001580 29000293.005999919027 27870463.018000010401 3962064.125000000000 60526.680971520 2024-08-04T16:20:35.939354+00:00 19994330.272999998182 29000293.027000069618 27870462.977999988943 3962689.962999999989 60526.680983180 2024-08-04T16:20:36.946730+00:00 19994330.276999980211 29000292.977999929339 27870463.003000020981 3961336.998999997973 60526.680994650 2024-08-04T16:20:37.937737+00:00 19994330.276000019163 29000293.007000088692 27870463.064000010490 3963807.890000001062 60526.681006309 2024-08-04T16:20:38.945112+00:00 19994330.271000031382 29000293.014999989420 27870463.003000020981 3965976.108000009786 60526.681017779 2024-08-04T16:20:39.936119+00:00 19994330.278000000864 29000293.024999979883 27870462.938999891281 3960306.955999999773 60526.681029439 2024-08-04T16:20:40.943494+00:00 19994330.269999980927 29000292.965000029653 27870462.976000070572 3963559.974999994040 60526.681041098 2024-08-04T16:20:41.950869+00:00 19994330.274999979883 29000293.059000018984 27870463.060999989510 3965926.123999997973 60526.681052568 2024-08-04T16:20:42.941877+00:00 19994330.272000011057 29000292.917999979109 27870462.970999959856 3959328.885000004899 60526.681064228 2024-08-04T16:20:43.949251+00:00 19994330.278000000864 29000293.037999991328 27870463.022000070661 3964664.089000002015 60526.681075703 2024-08-04T16:20:44.940755+00:00 19994330.272999998182 29000292.977999929339 27870462.980000019073 3961602.974999994040 60526.681087357 2024-08-04T16:20:45.947634+00:00 19994330.273999989033 29000293.002000089735 27870462.994999889284 3962283.021000013221 60526.681098833 2024-08-04T16:20:46.939137+00:00 19994330.272000011057 29000293.005999919027 27870462.956000089645 3963569.990999997128 60526.681110486 2024-08-04T16:20:47.946017+00:00 19994330.273999989033 29000292.988000039011 27870463.013000011444 3963144.963999987114 60526.681121962 2024-08-04T16:20:48.937520+00:00 19994330.275000039488 29000293.014000058174 27870463.052999969572 3960148.061000018846 60526.681133621 2024-08-04T16:20:49.944895+00:00 19994330.273999989033 29000292.898999929428 27870462.899999979883 3965995.930999993812 60526.681145092 2024-08-04T16:20:50.935902+00:00 19994330.272999998182 29000293.076999999583 27870463.064000010490 3958052.980999975931 60526.681156751 2024-08-04T16:20:51.943277+00:00 19994330.274999979883 29000293.019999999553 27870463.039999961853 3960973.969000012148 60526.681168404 2024-08-04T16:20:52.950156+00:00 19994330.272999998182 29000293.013000000268 27870462.958000060171 3964696.166999996174 60526.681179880 2024-08-04T16:20:53.941660+00:00 19994330.272999998182 29000292.949999999255 27870462.996999979019 3962273.862000017893 60526.681191534 2024-08-04T16:20:54.948539+00:00 19994330.276000019163 29000293.010999988765 27870463.003000020981 3963851.104000002146 60526.681203010 2024-08-04T16:20:55.940041+00:00 19994330.273999929428 29000293.012000020593 27870463.021000031382 3963019.944999992847 60526.681214663 2024-08-04T16:20:56.946921+00:00 19994330.272999998182 29000292.997999999672 27870462.997000001371 3966902.026999980211 60526.681226139 2024-08-04T16:20:57.938425+00:00 19994330.272999998182 29000293.013999998569 27870462.995000001043 3964626.962000011932 60526.681237799 2024-08-04T16:20:58.945800+00:00 19994330.275000099093 29000292.986000001431 27870462.980000000447 3968741.983000009786 60526.681249268 2024-08-04T16:20:59.936807+00:00 19994330.275999899954 29000293.019999980927 27870463.033000010997 3966599.014999986161 60526.681260928 2024-08-04T16:21:00.944182+00:00 19994330.272000070661 29000292.980000019073 27870462.969000000507 3964995.981000006199 60526.681272398 2024-08-04T16:21:01.935189+00:00 19994330.276000019163 29000293.014999989420 27870463.022999998182 3964380.032000004780 60526.681284057 2024-08-04T16:21:02.942564+00:00 19994330.272999998182 29000293.018999990076 27870463.000999990851 3965745.009999989998 60526.681295711 2024-08-04T16:21:03.949444+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3963373.076999992132 60526.681307187 2024-08-04T16:21:04.940947+00:00 19994330.274999979883 29000292.995000001043 27870462.962999999523 3968884.790000020992 60526.681318840 2024-08-04T16:21:05.947826+00:00 19994330.274999979883 29000292.967999991030 27870463.018000040203 3965726.099999994040 60526.681330316 2024-08-04T16:21:06.939329+00:00 19994330.274999979883 29000293.068000018597 27870463.034999970347 3966626.975999981165 60526.681341976 2024-08-04T16:21:07.946705+00:00 19994330.272999998182 29000292.972999989986 27870462.981000009924 3963706.095000029076 60526.681353446 2024-08-04T16:21:08.937712+00:00 19994330.272000070661 29000292.988000039011 27870462.980000019073 3960859.003999977838 60526.681365105 2024-08-04T16:21:09.945087+00:00 19994330.272999998182 29000293.002999901772 27870463.013999998569 3964428.922000021208 60526.681376575 2024-08-04T16:21:10.936094+00:00 19994330.275999899954 29000293.004000071436 27870463.030999958515 3964595.084999979008 60526.681388235 2024-08-04T16:21:11.943469+00:00 19994330.274000048637 29000293.006000038236 27870463.018000010401 3963004.914000004996 60526.681399894 2024-08-04T16:21:12.950845+00:00 19994330.274999979883 29000292.991999980062 27870462.991000000387 3963346.013999999035 60526.681411364 2024-08-04T16:21:13.941852+00:00 19994330.272999998182 29000292.967999938875 27870462.958000000566 3964548.098000019789 60526.681423023 2024-08-04T16:21:14.949227+00:00 19994330.274999979883 29000293.050000071526 27870463.049000021070 3966112.875000000000 60526.681434494 2024-08-04T16:21:15.940234+00:00 19994330.272000070661 29000292.947999950498 27870462.948000010103 3965406.068999975920 60526.681446153 2024-08-04T16:21:16.947610+00:00 19994330.276999950409 29000293.055999990553 27870463.055999990553 3960892.943000019062 60526.681457628 2024-08-04T16:21:17.939113+00:00 19994330.272999998182 29000292.978000041097 27870462.970999959856 3964968.032999991905 60526.681469282 2024-08-04T16:21:18.945992+00:00 19994330.272999998182 29000293.028000000864 27870463.060000058264 3958497.951999992132 60526.681480758 2024-08-04T16:21:19.937495+00:00 19994330.271999999881 29000292.965999960899 27870462.937999960035 3957347.012000023853 60526.681492412 2024-08-04T16:21:20.944374+00:00 19994330.274999991059 29000293.008000019938 27870463.067000031471 3962224.997999966145 60526.681503887 2024-08-04T16:21:21.935877+00:00 19994330.275000009686 29000292.980999950320 27870462.930999990553 3963218.993000030983 60526.681515541 2024-08-04T16:21:22.942757+00:00 19994330.274000000209 29000293.050000071526 27870462.996999979019 3964293.005999981891 60526.681527201 2024-08-04T16:21:23.950132+00:00 19994330.273999989033 29000293.018000010401 27870463.018000010401 3963547.772000014782 60526.681538676 2024-08-04T16:21:24.941635+00:00 19994330.275000009686 29000292.929000020027 27870462.996000051498 3965804.316999971867 60526.681550330 2024-08-04T16:21:25.948514+00:00 19994330.271000001580 29000293.003999948502 27870462.977000001818 3960756.017000020016 60526.681561806 2024-08-04T16:21:26.940017+00:00 19994330.275999989361 29000293.011999960989 27870463.015999909490 3958232.911000012886 60526.681573459 2024-08-04T16:21:27.946896+00:00 19994330.275000009686 29000293.021000001580 27870462.980000019073 3960078.982999979984 60526.681584935 2024-08-04T16:21:28.938400+00:00 19994330.272999998182 29000292.975999999791 27870462.999000068754 3962361.059000014793 60526.681596589 2024-08-04T16:21:29.945279+00:00 19994330.275999989361 29000293.002000000328 27870463.010999921709 3965078.978999971878 60526.681608065 2024-08-04T16:21:30.936782+00:00 19994330.273000031710 29000293.004999998957 27870463.026000019163 3965378.023999989033 60526.681619718 2024-08-04T16:21:31.943661+00:00 19994330.272999998182 29000292.980999991298 27870462.955000039190 3962272.965000032913 60526.681631194 2024-08-04T16:21:32.935165+00:00 19994330.275999959558 29000293.048000011593 27870463.044999960810 3967847.003000020981 60526.681642848 2024-08-04T16:21:33.942044+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3963001.945999979973 60526.681654507 2024-08-04T16:21:34.949419+00:00 19994330.275000039488 29000292.967999991030 27870462.944000009447 3964787.968999981880 60526.681665977 2024-08-04T16:21:35.940426+00:00 19994330.271999958903 29000293.037999991328 27870463.050000000745 3960595.106000006199 60526.681677637 2024-08-04T16:21:36.947801+00:00 19994330.275000039488 29000292.996000021696 27870463.056000001729 3964116.022000014782 60526.681689107 2024-08-04T16:21:37.938809+00:00 19994330.270999971777 29000292.955999970436 27870462.903999999166 3962964.974999963772 60526.681700766 2024-08-04T16:21:38.946184+00:00 19994330.276000019163 29000293.027000010014 27870463.039999991655 3961381.967000008095 60526.681712236 2024-08-04T16:21:39.937191+00:00 19994330.276000019163 29000293.002000030130 27870462.965000018477 3962418.964000045788 60526.681723895 2024-08-04T16:21:40.944566+00:00 19994330.272999938577 29000292.989999949932 27870463.008999969810 3970842.061999977101 60526.681735371 2024-08-04T16:21:41.936069+00:00 19994330.276000019163 29000293.013000011444 27870463.015999998897 3963225.032999991905 60526.681747025 2024-08-04T16:21:42.942948+00:00 19994330.271000031382 29000293.006000038236 27870462.981000009924 3965187.901000022888 60526.681758684 2024-08-04T16:21:43.950324+00:00 19994330.273999989033 29000292.991000000387 27870463.031000021845 3961497.005999981891 60526.681770160 2024-08-04T16:21:44.941827+00:00 19994330.272999998182 29000292.968999978155 27870462.920000020415 3968439.022000014782 60526.681781814 2024-08-04T16:21:45.948706+00:00 19994330.278000000864 29000293.040999948978 27870463.049999948591 3964292.071999967098 60526.681793289 2024-08-04T16:21:46.940209+00:00 19994330.272999998182 29000292.976000070572 27870463.032999988645 3966200.984000027180 60526.681804943 2024-08-04T16:21:47.947089+00:00 19994330.271000031382 29000293.041000008583 27870462.979000028223 3966250.986999989022 60526.681816419 2024-08-04T16:21:48.938591+00:00 19994330.271999958903 29000292.973999980837 27870463.013999998569 3965913.963999987114 60526.681828072 2024-08-04T16:21:49.945471+00:00 19994330.274999979883 29000293.000000000000 27870462.969999969006 3966320.995000004768 60526.681839548 2024-08-04T16:21:50.936974+00:00 19994330.277000069618 29000292.990000009537 27870462.961000028998 3965452.026000022888 60526.681851202 2024-08-04T16:21:51.943853+00:00 19994330.273999929428 29000293.003999948502 27870463.082000020891 3963581.011999965180 60526.681862678 2024-08-04T16:21:52.935357+00:00 19994330.272000070661 29000293.045000080019 27870463.013000011444 3965106.010000050068 60526.681874332 2024-08-04T16:21:53.942236+00:00 19994330.273999929428 29000292.923999909312 27870462.924000021070 3965358.956999958027 60526.681885991 2024-08-04T16:21:54.949611+00:00 19994330.274000048637 29000293.047000050545 27870463.089999910444 3957656.077000021935 60526.681897467 2024-08-04T16:21:55.941114+00:00 19994330.272999998182 29000292.996999979019 27870462.989000078291 3958376.932999968994 60526.681909120 2024-08-04T16:21:56.947993+00:00 19994330.276999950409 29000292.986999988556 27870462.958999991417 3964191.073000013828 60526.681920590 2024-08-04T16:21:57.939000+00:00 19994330.274000048637 29000292.973000049591 27870463.003999948502 3967538.965000032913 60526.681932250 2024-08-04T16:21:58.946376+00:00 19994330.271999958903 29000293.074999928474 27870463.034000039101 3960534.910999954212 60526.681943720 2024-08-04T16:21:59.937383+00:00 19994330.276000019163 29000292.966000080109 27870462.973999980837 3963237.106999992859 60526.681955379 2024-08-04T16:22:00.944758+00:00 19994330.271000031382 29000293.022999998182 27870463.024000048637 3962480.932000041008 60526.681966855 2024-08-04T16:22:01.936262+00:00 19994330.278000000864 29000292.981999989599 27870463.017999891192 3964418.104999959003 60526.681978509 2024-08-04T16:22:02.943140+00:00 19994330.271999958903 29000293.004999998957 27870462.959000110626 3961984.002000033855 60526.681989979 2024-08-04T16:22:03.934148+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3963092.008000016212 60526.682001638 2024-08-04T16:22:04.941523+00:00 19994330.274999979883 29000293.034000039101 27870463.028999920934 3962182.915999948978 60526.682013297 2024-08-04T16:22:05.948898+00:00 19994330.274000048637 29000292.977000001818 27870463.020000100136 3961715.903000057209 60526.682024768 2024-08-04T16:22:06.939905+00:00 19994330.274000048637 29000292.977000009269 27870462.947999950498 3964014.096999942791 60526.682036427 2024-08-04T16:22:07.947281+00:00 19994330.274999979883 29000292.994999989867 27870462.990999940783 3961530.004000008106 60526.682047903 2024-08-04T16:22:08.938784+00:00 19994330.276999950409 29000292.978999998420 27870463.040000081062 3958262.092999995220 60526.682059556 2024-08-04T16:22:09.945663+00:00 19994330.271000031382 29000293.074000000954 27870463.021999958903 3960105.931000053883 60526.682071032 2024-08-04T16:22:10.937165+00:00 19994330.271000031382 29000292.942000001669 27870462.952000018209 3961208.001999973785 60526.682082686 2024-08-04T16:22:11.944045+00:00 19994330.276999998838 29000293.023999989033 27870463.026999950409 3965417.918999969959 60526.682094161 2024-08-04T16:22:12.935548+00:00 19994330.275000009686 29000292.996000021696 27870462.991000059992 3963496.068000019062 60526.682105815 2024-08-04T16:22:13.942428+00:00 19994330.274999998510 29000293.028000000864 27870462.986999999732 3964986.991999983788 60526.682117291 2024-08-04T16:22:14.933931+00:00 19994330.272999998182 29000292.958999991417 27870463.013999998569 3960457.958000003826 60526.682128950 2024-08-04T16:22:15.941306+00:00 19994330.271999999881 29000293.030000030994 27870463.008999999613 3964014.989000021946 60526.682140604 2024-08-04T16:22:16.948185+00:00 19994330.274000000209 29000292.987999979407 27870462.974999990314 3963327.083999990951 60526.682152080 2024-08-04T16:22:17.939688+00:00 19994330.272999998182 29000292.998000029474 27870463.043999999762 3957816.949000000954 60526.682163734 2024-08-04T16:22:18.946567+00:00 19994330.278000000864 29000292.967999991030 27870462.962999999523 3967743.004000008106 60526.682175209 2024-08-04T16:22:19.938071+00:00 19994330.271999981254 29000293.026999950409 27870463.034000009298 3963660.064000010025 60526.682186863 2024-08-04T16:22:20.944950+00:00 19994330.274000018835 29000293.031000021845 27870463.006999999285 3963910.953000009060 60526.682198339 2024-08-04T16:22:21.936453+00:00 19994330.273999989033 29000292.968999978155 27870462.993000000715 3964749.904999970924 60526.682209998 2024-08-04T16:22:22.943828+00:00 19994330.272000011057 29000292.992999970913 27870462.951999988407 3959523.087999999989 60526.682221468 2024-08-04T16:22:23.934835+00:00 19994330.277000010014 29000293.015000101179 27870463.037000000477 3964254.027000010014 60526.682233127 2024-08-04T16:22:24.942211+00:00 19994330.274999979883 29000292.997999910265 27870463.009999990463 3961388.012000023853 60526.682244781 2024-08-04T16:22:25.949090+00:00 19994330.271000031382 29000292.974000100046 27870462.948000010103 3960602.976999998093 60526.682256257 2024-08-04T16:22:26.940593+00:00 19994330.271999958903 29000293.054999951273 27870463.102999988943 3960907.064999998081 60526.682267916 2024-08-04T16:22:27.947968+00:00 19994330.276000019163 29000292.957999940962 27870462.921000000089 3959401.968999921810 60526.682279387 2024-08-04T16:22:28.938975+00:00 19994330.272000011057 29000292.997000098228 27870462.970000028610 3967181.986000061035 60526.682291046 2024-08-04T16:22:29.946351+00:00 19994330.278000000864 29000292.990000009537 27870463.009999990463 3964305.871000051033 60526.682302516 2024-08-04T16:22:30.937358+00:00 19994330.274999979883 29000293.034999970347 27870463.041999999434 3964239.013999938965 60526.682314175 2024-08-04T16:22:31.944733+00:00 19994330.271000031382 29000292.980000019073 27870463.005999978632 3963032.988000034820 60526.682325651 2024-08-04T16:22:32.936236+00:00 19994330.273999989033 29000293.008999940008 27870463.008000019938 3963238.996999979019 60526.682337305 2024-08-04T16:22:33.943115+00:00 19994330.272999998182 29000292.983000040054 27870462.925999999046 3962747.072999954224 60526.682348780 2024-08-04T16:22:34.934619+00:00 19994330.278999980539 29000293.014999989420 27870463.026000019163 3962991.090000032913 60526.682360434 2024-08-04T16:22:35.941498+00:00 19994330.271000031382 29000293.029000040144 27870463.031999949366 3960930.912999988068 60526.682372093 2024-08-04T16:22:36.948873+00:00 19994330.272999998182 29000292.958999991417 27870462.960000038147 3964382.917000054847 60526.682383569 2024-08-04T16:22:37.940376+00:00 19994330.272999938577 29000293.003999948502 27870463.064000010490 3968577.098999977112 60526.682395223 2024-08-04T16:22:38.947255+00:00 19994330.274000048637 29000293.003000020981 27870462.932999968529 3964482.074999928009 60526.682406698 2024-08-04T16:22:39.938759+00:00 19994330.272999998182 29000292.970000028610 27870462.991999980062 3959569.979000092018 60526.682418352 2024-08-04T16:22:40.945638+00:00 19994330.278999920934 29000293.054999951273 27870463.032000061125 3963466.006999969017 60526.682429828 2024-08-04T16:22:41.937141+00:00 19994330.276000019163 29000292.942999958992 27870463.014999989420 3965219.937000035774 60526.682441482 2024-08-04T16:22:42.944020+00:00 19994330.272999998182 29000293.010999999940 27870463.003999948502 3962822.056999921799 60526.682452958 2024-08-04T16:22:43.935523+00:00 19994330.269999980927 29000292.986000001431 27870462.958000060171 3966304.945000051986 60526.682464611 2024-08-04T16:22:44.942402+00:00 19994330.272000070661 29000293.047999989241 27870463.084999918938 3963129.003999948967 60526.682476087 2024-08-04T16:22:45.933907+00:00 19994330.276000019163 29000292.985000010580 27870462.939000010490 3963591.888000010978 60526.682487741 2024-08-04T16:22:46.940785+00:00 19994330.273999929428 29000293.021000001580 27870462.994000080973 3964093.139000058174 60526.682499400 2024-08-04T16:22:47.948160+00:00 19994330.274999979883 29000292.958999991417 27870462.982999920845 3966899.987999916077 60526.682510870 2024-08-04T16:22:48.939167+00:00 19994330.275000099093 29000293.057000011206 27870463.069000009447 3967507.970000029076 60526.682522529 2024-08-04T16:22:49.946543+00:00 19994330.271999958903 29000293.009999990463 27870462.986000061035 3962657.067000031006 60526.682534005 2024-08-04T16:22:50.938046+00:00 19994330.276999950409 29000292.966999981552 27870462.985000010580 3968168.037999988068 60526.682545659 2024-08-04T16:22:51.944925+00:00 19994330.272000070661 29000292.996000051498 27870462.993999961764 3964286.876999973785 60526.682557134 2024-08-04T16:22:52.936428+00:00 19994330.274999979883 29000292.987999979407 27870462.984999999404 3962320.998000026215 60526.682568789 2024-08-04T16:22:53.943307+00:00 19994330.274000048637 29000293.000999990851 27870463.041999999434 3963039.059999942780 60526.682580264 2024-08-04T16:22:54.934810+00:00 19994330.273999929428 29000292.963999990374 27870462.907000008970 3964101.930000067223 60526.682591918 2024-08-04T16:22:55.941690+00:00 19994330.272999998182 29000293.032999988645 27870463.060999989510 3959235.001999973785 60526.682603577 2024-08-04T16:22:56.949065+00:00 19994330.274000048637 29000292.997000038624 27870462.987999990582 3963304.993999958038 60526.682615047 2024-08-04T16:22:57.940072+00:00 19994330.274999979883 29000293.032999988645 27870463.006000008434 3965043.985000013839 60526.682626707 2024-08-04T16:22:58.947447+00:00 19994330.274000048637 29000293.001999970526 27870463.002999991179 3963538.993000030983 60526.682638177 2024-08-04T16:22:59.938455+00:00 19994330.273999929428 29000292.962999999523 27870462.993000000715 3962048.981000065804 60526.682649836 2024-08-04T16:23:00.945830+00:00 19994330.271999958903 29000292.998000029474 27870463.008999999613 3962858.021999955177 60526.682661312 2024-08-04T16:23:01.937333+00:00 19994330.272999998182 29000293.036000009626 27870463.023000031710 3964829.075000048149 60526.682672965 2024-08-04T16:23:02.944213+00:00 19994330.275000099093 29000293.004999998957 27870463.005999978632 3964723.931999921799 60526.682684441 2024-08-04T16:23:03.935715+00:00 19994330.276999950409 29000292.973999980837 27870462.971999999136 3961703.993000030983 60526.682696095 2024-08-04T16:23:04.942594+00:00 19994330.271999999881 29000292.998000029474 27870462.995000001043 3968450.029999970924 60526.682707570 2024-08-04T16:23:05.934098+00:00 19994330.272999998182 29000292.977000001818 27870463.002999961376 3965349.981000065804 60526.682719224 2024-08-04T16:23:06.940977+00:00 19994330.274000000209 29000292.975000020117 27870462.940000001341 3961210.156999946106 60526.682730884 2024-08-04T16:23:07.948352+00:00 19994330.274999998510 29000293.074000000954 27870463.102000001818 3964399.876999973785 60526.682742354 2024-08-04T16:23:08.939359+00:00 19994330.271999999881 29000292.957000020891 27870462.927000049502 3964630.047999978065 60526.682754013 2024-08-04T16:23:09.946735+00:00 19994330.278000000864 29000293.043999910355 27870463.032000008970 3965802.930000067223 60526.682765483 2024-08-04T16:23:10.937742+00:00 19994330.271999999881 29000292.958000060171 27870462.971999939531 3963349.976999998093 60526.682777143 2024-08-04T16:23:11.945117+00:00 19994330.272999998182 29000293.026000019163 27870463.040000081062 3962512.125000000000 60526.682788612 2024-08-04T16:23:12.936124+00:00 19994330.272000011057 29000293.011999960989 27870463.007999900728 3964157.863000034820 60526.682800272 2024-08-04T16:23:13.943499+00:00 19994330.275999989361 29000292.950999978930 27870462.930000070482 3964842.020999907982 60526.682811742 2024-08-04T16:23:14.934507+00:00 19994330.276999980211 29000293.032999988645 27870463.016999959946 3961421.075000048149 60526.682823401 2024-08-04T16:23:15.941882+00:00 19994330.275000009686 29000293.009000059217 27870463.007000088692 3963625.006000041962 60526.682834877 2024-08-04T16:23:16.933385+00:00 19994330.271000001580 29000292.965999960899 27870462.994999889284 3962781.981999992859 60526.682846531 2024-08-04T16:23:17.940264+00:00 19994330.272999998182 29000293.022999998182 27870463.041000008583 3964115.018999934196 60526.682858190 2024-08-04T16:23:18.947639+00:00 19994330.276000019163 29000293.070999979973 27870463.004000071436 3964757.009000062943 60526.682869660 2024-08-04T16:23:19.938646+00:00 19994330.272999998182 29000292.914999999106 27870462.985000010580 3970189.972999929916 60526.682881320 2024-08-04T16:23:20.946022+00:00 19994330.273999989033 29000293.019999999553 27870463.003999948502 3962675.985000013839 60526.682892790 2024-08-04T16:23:21.937029+00:00 19994330.274999979883 29000293.031999990344 27870463.042999979109 3961246.004999995232 60526.682904449 2024-08-04T16:23:22.944404+00:00 19994330.272000011057 29000292.967000011355 27870462.950000051409 3965777.046000003815 60526.682915919 2024-08-04T16:23:23.935412+00:00 19994330.273999989033 29000293.021000001580 27870463.021999958903 3965444.967000008095 60526.682927579 2024-08-04T16:23:24.942787+00:00 19994330.273999989033 29000292.981000009924 27870463.024999979883 3967877.098999977112 60526.682939054 2024-08-04T16:23:25.934290+00:00 19994330.276000019163 29000292.952999979258 27870462.906000021845 3959574.886000037193 60526.682950708 2024-08-04T16:23:26.941169+00:00 19994330.272999998182 29000293.049000021070 27870463.075000051409 3964411.067000031006 60526.682962367 2024-08-04T16:23:27.948545+00:00 19994330.272000011057 29000292.972999989986 27870462.896000031382 3967578.959999918938 60526.682973837 2024-08-04T16:23:28.939551+00:00 19994330.273999989033 29000293.003000020981 27870463.054999951273 3969940.957000017166 60526.682985497 2024-08-04T16:23:29.946926+00:00 19994330.274999979883 29000292.982999980450 27870462.988999959081 3966549.968000053894 60526.682996972 2024-08-04T16:23:30.938430+00:00 19994330.273000061512 29000293.023999989033 27870463.035000000149 3961659.041000009049 60526.683008626 2024-08-04T16:23:31.945309+00:00 19994330.278999920934 29000292.965000029653 27870462.945999998599 3961021.019999980927 60526.683020102 2024-08-04T16:23:32.936812+00:00 19994330.272000070661 29000293.074999991804 27870463.072000000626 3963974.950000048149 60526.683031762 2024-08-04T16:23:33.944188+00:00 19994330.273999929428 29000292.965999960899 27870463.022999998182 3970009.087999939919 60526.683043231 2024-08-04T16:23:34.935195+00:00 19994330.272999998182 29000292.980000019073 27870462.920000001788 3962281.949000000954 60526.683054891 2024-08-04T16:23:35.942570+00:00 19994330.272000070661 29000293.010999981314 27870463.009999990463 3967123.942000031006 60526.683066361 2024-08-04T16:23:36.933577+00:00 19994330.274999979883 29000293.032000061125 27870463.073000010103 3965087.067999958992 60526.683078020 2024-08-04T16:23:37.940952+00:00 19994330.273999929428 29000292.969999909401 27870462.940999981016 3964992.922999978065 60526.683089674 2024-08-04T16:23:38.947831+00:00 19994330.275000099093 29000292.974000100046 27870462.993000000715 3963320.059000014793 60526.683101150 2024-08-04T16:23:39.939335+00:00 19994330.272999998182 29000293.041999939829 27870463.072000000626 3965642.078999996185 60526.683112803 2024-08-04T16:23:40.946214+00:00 19994330.272999998182 29000292.993000030518 27870462.934000018984 3962951.937000035774 60526.683124279 2024-08-04T16:23:41.937717+00:00 19994330.274999979883 29000293.018999930471 27870463.022000011057 3960968.924999951851 60526.683135939 2024-08-04T16:23:42.945092+00:00 19994330.276000019163 29000292.996000051498 27870462.995999988168 3962216.109000086784 60526.683147409 2024-08-04T16:23:43.936099+00:00 19994330.273999929428 29000293.003000020981 27870463.028000000864 3962968.955999969970 60526.683159068 2024-08-04T16:23:44.943474+00:00 19994330.274000048637 29000292.963999990374 27870462.958999991417 3959308.998999952804 60526.683170544 2024-08-04T16:23:45.934978+00:00 19994330.273999929428 29000293.029999971390 27870463.013000011444 3963873.947000027169 60526.683182198 2024-08-04T16:23:46.941857+00:00 19994330.272000070661 29000292.996000051498 27870463.018999990076 3963392.000000000000 60526.683193673 2024-08-04T16:23:47.933360+00:00 19994330.276000019163 29000292.980000019073 27870462.986999988556 3963312.095000029076 60526.683205327 2024-08-04T16:23:48.940239+00:00 19994330.271999958903 29000292.995999928564 27870462.975000020117 3961012.969999908935 60526.683216986 2024-08-04T16:23:49.947614+00:00 19994330.273999929428 29000293.054000020027 27870463.040000021458 3964260.957000017166 60526.683228456 2024-08-04T16:23:50.938622+00:00 19994330.276000019163 29000292.940000060946 27870462.958999991417 3964761.014999986161 60526.683240116 2024-08-04T16:23:51.945997+00:00 19994330.269999980927 29000293.007999900728 27870463.015999909490 3960901.976999998093 60526.683251586 2024-08-04T16:23:52.937004+00:00 19994330.274000048637 29000292.975000020117 27870463.036000009626 3965143.105000019073 60526.683263245 2024-08-04T16:23:53.944379+00:00 19994330.276999950409 29000293.019999980927 27870462.955000039190 3963831.911000012886 60526.683274715 2024-08-04T16:23:54.935386+00:00 19994330.275000099093 29000292.996000051498 27870462.958999991417 3967190.976999998093 60526.683286374 2024-08-04T16:23:55.942762+00:00 19994330.272999998182 29000293.041999939829 27870463.090999960899 3964340.098999977112 60526.683297845 2024-08-04T16:23:56.933769+00:00 19994330.274999979883 29000292.986999999732 27870462.971000079066 3961746.918000102043 60526.683309504 2024-08-04T16:23:57.941144+00:00 19994330.271000031382 29000292.973999999464 27870463.011999960989 3960335.967000008095 60526.683320980 2024-08-04T16:23:58.932647+00:00 19994330.278000000864 29000293.021999999881 27870462.960999969393 3962263.069999932777 60526.683332633 2024-08-04T16:23:59.939526+00:00 19994330.272999998182 29000293.033000010997 27870463.067000031471 3960082.042999982834 60526.683344287 2024-08-04T16:24:00.946406+00:00 19994330.271999999881 29000292.960000008345 27870462.960999969393 3961630.858999968041 60526.683355763 2024-08-04T16:24:01.937909+00:00 19994330.274000000209 29000293.017999980599 27870462.991000059992 3962586.114000082016 60526.683367422 2024-08-04T16:24:02.945284+00:00 19994330.271999999881 29000292.991000000387 27870463.003000020981 3963732.011999965180 60526.683378892 2024-08-04T16:24:03.936291+00:00 19994330.274999991059 29000292.967000011355 27870462.992999911308 3963665.986999989022 60526.683390552 2024-08-04T16:24:04.943666+00:00 19994330.276000011712 29000293.025999989361 27870462.975000020117 3960704.927999972831 60526.683402021 2024-08-04T16:24:05.934673+00:00 19994330.275999989361 29000293.032000008970 27870463.032000061125 3965915.976000071038 60526.683413681 2024-08-04T16:24:06.942049+00:00 19994330.271000001580 29000292.972999989986 27870462.992999911308 3961400.021999955177 60526.683425151 2024-08-04T16:24:07.933056+00:00 19994330.275000009686 29000293.022000011057 27870462.941000100225 3960847.023000001907 60526.683436811 2024-08-04T16:24:08.940431+00:00 19994330.272999998182 29000292.930000010878 27870462.990999940783 3959902.027000070084 60526.683448464 2024-08-04T16:24:09.947311+00:00 19994330.275000009686 29000293.024999979883 27870463.010000009090 3964656.069999932777 60526.683459940 2024-08-04T16:24:10.938814+00:00 19994330.273999989033 29000293.025000039488 27870463.085999999195 3959008.907999991905 60526.683471600 2024-08-04T16:24:11.946189+00:00 19994330.272000011057 29000292.981999989599 27870462.947999998927 3958892.086000084877 60526.683483069 2024-08-04T16:24:12.937196+00:00 19994330.278000000864 29000293.002999961376 27870462.984000001103 3958467.943999886978 60526.683494729 2024-08-04T16:24:13.944571+00:00 19994330.272999998182 29000292.985000010580 27870463.010999988765 3961187.969000101089 60526.683506199 2024-08-04T16:24:14.935578+00:00 19994330.270999971777 29000293.031000021845 27870463.022999998182 3963770.005999923218 60526.683517858 2024-08-04T16:24:15.942953+00:00 19994330.274000048637 29000293.029000040144 27870463.019000019878 3958305.052000045776 60526.683529334 2024-08-04T16:24:16.934456+00:00 19994330.275999959558 29000292.987999919802 27870463.008999969810 3961433.991999983788 60526.683540988 2024-08-04T16:24:17.941336+00:00 19994330.273999989033 29000292.996999979019 27870462.996000021696 3964287.044000030030 60526.683552464 2024-08-04T16:24:18.932839+00:00 19994330.274000048637 29000292.971999999136 27870462.969999969006 3959215.996999979019 60526.683564117 2024-08-04T16:24:19.939719+00:00 19994330.275999959558 29000293.020000100136 27870463.069000009447 3961067.955000042915 60526.683575776 2024-08-04T16:24:20.947093+00:00 19994330.271000031382 29000292.987999919802 27870462.952000018209 3963587.967000008095 60526.683587252 2024-08-04T16:24:21.938597+00:00 19994330.271999958903 29000292.978000041097 27870462.958000000566 3960317.085999966133 60526.683598906 2024-08-04T16:24:22.945476+00:00 19994330.280000030994 29000293.022999998182 27870463.065999981016 3961394.988000034820 60526.683610382 2024-08-04T16:24:23.936979+00:00 19994330.272999998182 29000292.988000039011 27870462.966000020504 3962343.952999948990 60526.683622035 2024-08-04T16:24:24.943858+00:00 19994330.270999971777 29000292.992999911308 27870463.018999990076 3959207.069999932777 60526.683633511 2024-08-04T16:24:25.935361+00:00 19994330.272000070661 29000292.998000029474 27870462.967000011355 3963615.944000006188 60526.683645165 2024-08-04T16:24:26.942241+00:00 19994330.278000000864 29000293.024000048637 27870463.016999959946 3959872.000000000000 60526.683656640 2024-08-04T16:24:27.933744+00:00 19994330.272999998182 29000293.005999919027 27870462.991000000387 3961593.993000030983 60526.683668294 2024-08-04T16:24:28.940623+00:00 19994330.274999979883 29000293.009000059217 27870463.042000059038 3960517.067000031006 60526.683679770 2024-08-04T16:24:29.932126+00:00 19994330.271999958903 29000293.001999970526 27870462.995999928564 3957010.950000048149 60526.683691423 2024-08-04T16:24:30.939005+00:00 19994330.272999998182 29000292.970999959856 27870462.976000070572 3966296.982999920845 60526.683703083 2024-08-04T16:24:31.946380+00:00 19994330.276000019163 29000293.010000109673 27870463.039999961853 3961027.006000041962 60526.683714559 2024-08-04T16:24:32.937884+00:00 19994330.274000048637 29000293.014999989420 27870462.922999981791 3962698.906999946106 60526.683726212 2024-08-04T16:24:33.944763+00:00 19994330.274999979883 29000292.962999999523 27870462.991999980062 3961391.045000075828 60526.683737688 2024-08-04T16:24:34.936266+00:00 19994330.274999979883 29000293.002999998629 27870463.063000079244 3965047.939999938011 60526.683749342 2024-08-04T16:24:35.943145+00:00 19994330.271000031382 29000292.993000000715 27870462.954999919981 3961477.123000026215 60526.683760818 2024-08-04T16:24:36.934648+00:00 19994330.273999929428 29000293.039999991655 27870463.019000049680 3962261.922000051010 60526.683772471 2024-08-04T16:24:37.941528+00:00 19994330.276000019163 29000292.988000009209 27870463.021999958903 3960468.972999929916 60526.683783947 2024-08-04T16:24:38.933031+00:00 19994330.274999979883 29000292.960000008345 27870462.944000009447 3960347.080000042915 60526.683795601 2024-08-04T16:24:39.939911+00:00 19994330.272999998182 29000293.030999988317 27870463.047000050545 3956758.113999962807 60526.683807260 2024-08-04T16:24:40.947285+00:00 19994330.274000048637 29000293.011999990791 27870463.016000028700 3960976.842000008095 60526.683818736 2024-08-04T16:24:41.938789+00:00 19994330.271999958903 29000292.985000010580 27870462.968999978155 3961276.960000038147 60526.683830390 2024-08-04T16:24:42.945668+00:00 19994330.274999979883 29000292.989000018686 27870462.985999941826 3963025.023999928962 60526.683841866 2024-08-04T16:24:43.937170+00:00 19994330.271000031382 29000292.986000001431 27870463.009999990463 3962825.026000000071 60526.683853519 2024-08-04T16:24:44.944050+00:00 19994330.279000040144 29000293.065999981016 27870463.013000011444 3963164.013999999966 60526.683864995 2024-08-04T16:24:45.935553+00:00 19994330.271000031382 29000292.949999991804 27870462.993000030518 3965627.023000000045 60526.683876649 2024-08-04T16:24:46.942433+00:00 19994330.275999899954 29000293.014999989420 27870463.026999950409 3960170.043999997899 60526.683888124 2024-08-04T16:24:47.933936+00:00 19994330.272000070661 29000293.028000000864 27870463.011999998242 3963516.920000001788 60526.683899784 2024-08-04T16:24:48.941311+00:00 19994330.272999998182 29000292.962000008672 27870462.956000000238 3967165.078999999911 60526.683911254 2024-08-04T16:24:49.932318+00:00 19994330.278000000864 29000292.991999980062 27870462.986999999732 3961626.927000001073 60526.683922913 2024-08-04T16:24:50.939693+00:00 19994330.272999998182 29000293.032999988645 27870462.986000001431 3963844.020999997854 60526.683934567 2024-08-04T16:24:51.946572+00:00 19994330.272999998182 29000292.977000001818 27870463.040000010282 3959180.033000004012 60526.683946042 2024-08-04T16:24:52.938076+00:00 19994330.271999999881 29000293.006000038236 27870463.015999998897 3968665.892999999225 60526.683957696 2024-08-04T16:24:53.944955+00:00 19994330.274999998510 29000292.967000011355 27870462.928999990225 3961787.072999998927 60526.683969172 2024-08-04T16:24:54.936458+00:00 19994330.274000000209 29000293.074000000954 27870463.092999991030 3958589.949000000954 60526.683980831 2024-08-04T16:24:55.943833+00:00 19994330.275999989361 29000293.011999960989 27870462.989000018686 3956349.041999996174 60526.683992301 2024-08-04T16:24:56.934841+00:00 19994330.277000010014 29000292.988000039011 27870462.997000008821 3959344.003000006080 60526.684003961 2024-08-04T16:24:57.942216+00:00 19994330.269999999553 29000292.962999939919 27870462.984999950975 3959479.057999997865 60526.684015431 2024-08-04T16:24:58.933223+00:00 19994330.274000000209 29000292.994000080973 27870462.957000020891 3961063.973999998998 60526.684027090 2024-08-04T16:24:59.940597+00:00 19994330.271999981254 29000292.992999911308 27870463.009999990463 3958430.044999993872 60526.684038566 2024-08-04T16:25:00.932101+00:00 19994330.277000010014 29000292.977000001818 27870463.021000031382 3960432.932000011206 60526.684050220 2024-08-04T16:25:01.938980+00:00 19994330.272999998182 29000293.031000021845 27870462.949999991804 3960722.985999986995 60526.684061879 2024-08-04T16:25:02.946356+00:00 19994330.275000009686 29000293.001999970526 27870463.017000019550 3963874.977000012994 60526.684073349 2024-08-04T16:25:03.937363+00:00 19994330.271999981254 29000293.022000070661 27870463.057999968529 3961361.019999995828 60526.684085009 2024-08-04T16:25:04.944738+00:00 19994330.274000018835 29000292.985999941826 27870462.971000019461 3959680.969999998808 60526.684096478 2024-08-04T16:25:05.935745+00:00 19994330.275999959558 29000292.957000020891 27870462.943000018597 3956217.021999999881 60526.684108138 2024-08-04T16:25:06.943121+00:00 19994330.272999998182 29000293.040000081062 27870463.056999921799 3958290.998999997973 60526.684119608 2024-08-04T16:25:07.934128+00:00 19994330.275000039488 29000293.047999981791 27870463.025000099093 3960364.047000005841 60526.684131267 2024-08-04T16:25:08.941503+00:00 19994330.275999959558 29000292.941999908537 27870462.935999989510 3960088.009999989998 60526.684142743 2024-08-04T16:25:09.933005+00:00 19994330.271000031382 29000292.993000030518 27870463.022999998182 3962211.052000001073 60526.684154397 2024-08-04T16:25:10.939885+00:00 19994330.274999979883 29000292.995999999344 27870463.021000031382 3957603.807000011206 60526.684165873 2024-08-04T16:25:11.931388+00:00 19994330.271000031382 29000293.000000000000 27870462.960999969393 3962913.144999995828 60526.684177526 2024-08-04T16:25:12.938268+00:00 19994330.277000010014 29000292.981000009924 27870463.004999998957 3957574.914999992121 60526.684189186 2024-08-04T16:25:13.945643+00:00 19994330.273999989033 29000293.051999989897 27870463.023999929428 3958825.037000000011 60526.684200656 2024-08-04T16:25:14.936650+00:00 19994330.272999998182 29000292.980000019073 27870462.976000070572 3960619.949000000954 60526.684212315 2024-08-04T16:25:15.944025+00:00 19994330.272999998182 29000293.009999990463 27870463.060999989510 3958561.021999999881 60526.684223791 2024-08-04T16:25:16.935529+00:00 19994330.273999989033 29000292.993000000715 27870463.008000019938 3966005.048999994993 60526.684235444 2024-08-04T16:25:17.942407+00:00 19994330.274999979883 29000293.020000010729 27870462.988999959081 3958435.052000015974 60526.684246920 2024-08-04T16:25:18.933913+00:00 19994330.274000048637 29000292.988999988884 27870463.016000028700 3963434.930999993812 60526.684258574 2024-08-04T16:25:19.940790+00:00 19994330.276999950409 29000292.981000009924 27870462.955999970436 3963273.030000001192 60526.684270049 2024-08-04T16:25:20.932293+00:00 19994330.271000031382 29000293.052999969572 27870463.034000039101 3960458.988999993075 60526.684281704 2024-08-04T16:25:21.939173+00:00 19994330.272999998182 29000292.965000029653 27870463.005999919027 3963158.069000006188 60526.684293363 2024-08-04T16:25:22.946548+00:00 19994330.274999979883 29000292.999000009149 27870462.966000080109 3960534.951000005007 60526.684304833 2024-08-04T16:25:23.937555+00:00 19994330.276000019163 29000292.983999971300 27870462.980999950320 3962102.048999994993 60526.684316492 2024-08-04T16:25:24.944930+00:00 19994330.271999958903 29000293.005999978632 27870462.977000001818 3956708.886999994982 60526.684327968 2024-08-04T16:25:25.936433+00:00 19994330.275000099093 29000293.000000000000 27870463.042999979109 3961950.071999996901 60526.684339622 2024-08-04T16:25:26.943312+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3966353.932000011206 60526.684351097 2024-08-04T16:25:27.934816+00:00 19994330.271999958903 29000292.989000018686 27870462.977000009269 3962394.067000002135 60526.684362751 2024-08-04T16:25:28.941695+00:00 19994330.276000019163 29000293.029999971390 27870463.032999988645 3964496.907999991905 60526.684374227 2024-08-04T16:25:29.933198+00:00 19994330.274999979883 29000292.973999980837 27870462.975000008941 3964418.011000006925 60526.684385880 2024-08-04T16:25:30.940076+00:00 19994330.274000048637 29000293.016999959946 27870463.051999989897 3965834.063999981154 60526.684397356 2024-08-04T16:25:31.931580+00:00 19994330.274999979883 29000292.985000010580 27870462.962000008672 3960556.858000009786 60526.684409016 2024-08-04T16:25:32.938956+00:00 19994330.270999908447 29000293.014999989420 27870462.932999998331 3960933.120999991894 60526.684420669 2024-08-04T16:25:33.945835+00:00 19994330.272999998182 29000293.011000040919 27870463.093999978155 3963924.997000008821 60526.684432140 2024-08-04T16:25:34.936842+00:00 19994330.275000099093 29000293.008000019938 27870463.000000000000 3963157.023999989033 60526.684443799 2024-08-04T16:25:35.944217+00:00 19994330.275999899954 29000292.953999999911 27870462.934000018984 3962411.011000006925 60526.684455275 2024-08-04T16:25:36.935720+00:00 19994330.275000099093 29000293.024999979883 27870463.003000020981 3963485.960000007879 60526.684466928 2024-08-04T16:25:37.942599+00:00 19994330.270999908447 29000293.016000028700 27870463.065000001341 3962762.960000007879 60526.684478398 2024-08-04T16:25:38.933607+00:00 19994330.276000019163 29000292.960000038147 27870462.944000009447 3957497.024999976158 60526.684490058 2024-08-04T16:25:39.940982+00:00 19994330.272000070661 29000293.018000010401 27870463.025999959558 3959762.038000016939 60526.684501528 2024-08-04T16:25:40.931989+00:00 19994330.275999899954 29000292.985999941826 27870462.965000029653 3962521.064000010025 60526.684513187 2024-08-04T16:25:41.939364+00:00 19994330.275000099093 29000293.037000060081 27870463.057999968529 3956454.940999985207 60526.684524841 2024-08-04T16:25:42.946244+00:00 19994330.271999958903 29000292.993999961764 27870463.028000000864 3962536.969999998808 60526.684536316 2024-08-04T16:25:43.937747+00:00 19994330.274999979883 29000293.019000049680 27870463.011000040919 3961195.064999998081 60526.684547970 2024-08-04T16:25:44.944626+00:00 19994330.272000070661 29000292.982999920845 27870462.934000018984 3968324.939000010025 60526.684559446 2024-08-04T16:25:45.936129+00:00 19994330.273999929428 29000292.973999980837 27870462.939000010490 3958653.998999983072 60526.684571106 2024-08-04T16:25:46.943504+00:00 19994330.276000000536 29000292.993000030518 27870463.028999920934 3963962.989000021946 60526.684582575 2024-08-04T16:25:47.934513+00:00 19994330.271999999881 29000293.041999999434 27870463.018000010401 3961517.935000001919 60526.684594235 2024-08-04T16:25:48.941887+00:00 19994330.274999991059 29000292.983000010252 27870463.045000080019 3962471.098999977112 60526.684605705 2024-08-04T16:25:49.932894+00:00 19994330.271999999881 29000292.996999990195 27870463.037999991328 3960874.909999995958 60526.684617364 2024-08-04T16:25:50.940269+00:00 19994330.275000009686 29000293.022999998182 27870462.953999999911 3960233.050000011921 60526.684628834 2024-08-04T16:25:51.931276+00:00 19994330.274999991059 29000292.958000000566 27870462.940999981016 3957589.976000010967 60526.684640494 2024-08-04T16:25:52.938652+00:00 19994330.275000009686 29000293.046999990940 27870463.046000000089 3963903.050000011921 60526.684652147 2024-08-04T16:25:53.945531+00:00 19994330.272999998182 29000292.974000010639 27870462.990000009537 3957826.865999997128 60526.684663623 2024-08-04T16:25:54.937034+00:00 19994330.272000011057 29000292.970999989659 27870463.005999919027 3960515.159999967087 60526.684675277 2024-08-04T16:25:55.943913+00:00 19994330.278000000864 29000293.036000009626 27870462.975000020117 3961495.957000017166 60526.684686753 2024-08-04T16:25:56.935416+00:00 19994330.271999981254 29000293.010999981314 27870463.024000048637 3960023.944999992847 60526.684698412 2024-08-04T16:25:57.942791+00:00 19994330.275999989361 29000292.939000010490 27870462.967999938875 3958382.098999977112 60526.684709882 2024-08-04T16:25:58.933798+00:00 19994330.275000039488 29000293.035000029951 27870463.027000069618 3961594.943000019062 60526.684721542 2024-08-04T16:25:59.941174+00:00 19994330.269999980927 29000293.048999968916 27870463.069000009447 3962582.981000006199 60526.684733011 2024-08-04T16:26:00.932181+00:00 19994330.276000019163 29000292.994000021368 27870463.010999921709 3962976.087999999989 60526.684744671 2024-08-04T16:26:01.939556+00:00 19994330.272999938577 29000292.976000010967 27870462.937000039965 3959792.938000022899 60526.684756141 2024-08-04T16:26:02.930563+00:00 19994330.274000048637 29000292.991999980062 27870463.019000049680 3963509.954999982845 60526.684767800 2024-08-04T16:26:03.937938+00:00 19994330.272999998182 29000293.010999981314 27870462.984999898821 3961013.069000006188 60526.684779460 2024-08-04T16:26:04.945313+00:00 19994330.276999950409 29000293.012000080198 27870463.039000030607 3964551.939999998081 60526.684790930 2024-08-04T16:26:05.936321+00:00 19994330.276000019163 29000292.942999958992 27870462.910000000149 3963818.097999989986 60526.684802589 2024-08-04T16:26:06.943696+00:00 19994330.267000019550 29000293.037999991328 27870463.054999999702 3962433.939999998081 60526.684814059 2024-08-04T16:26:07.934704+00:00 19994330.274999979883 29000293.001000050455 27870463.011999990791 3959911.995000004768 60526.684825718 2024-08-04T16:26:08.942078+00:00 19994330.278000000864 29000293.011999960989 27870462.984000008553 3961699.977999985218 60526.684837189 2024-08-04T16:26:09.933086+00:00 19994330.276000019163 29000292.985000010580 27870462.984999980778 3958075.063000022899 60526.684848848 2024-08-04T16:26:10.940461+00:00 19994330.270999971777 29000292.980000019073 27870462.985000010580 3960706.958000003826 60526.684860318 2024-08-04T16:26:11.931468+00:00 19994330.272000070661 29000292.991999980062 27870462.949999991804 3958937.037000000011 60526.684871977 2024-08-04T16:26:12.938843+00:00 19994330.275999899954 29000293.026000019163 27870463.069999989122 3964892.916000009049 60526.684883631 2024-08-04T16:26:13.945722+00:00 19994330.272999998182 29000293.015999909490 27870462.981000039726 3960706.070999979973 60526.684895107 2024-08-04T16:26:14.937226+00:00 19994330.274000048637 29000292.991000059992 27870463.005999978632 3962201.996999979019 60526.684906766 2024-08-04T16:26:15.944601+00:00 19994330.276000019163 29000292.947000030428 27870462.953999999911 3965420.004000008106 60526.684918236 2024-08-04T16:26:16.935608+00:00 19994330.272999998182 29000293.063999891281 27870463.017000019550 3960412.044000030030 60526.684929896 2024-08-04T16:26:17.942983+00:00 19994330.271999958903 29000292.978000041097 27870463.038999971002 3966368.898000001907 60526.684941365 2024-08-04T16:26:18.933991+00:00 19994330.276000019163 29000292.973999980837 27870462.975000020117 3957930.118999958038 60526.684953025 2024-08-04T16:26:19.941366+00:00 19994330.272999998182 29000293.024000048637 27870462.979999959469 3958928.985000013839 60526.684964495 2024-08-04T16:26:20.932373+00:00 19994330.278000000864 29000292.965999960899 27870463.020000040531 3960838.949000000954 60526.684976154 2024-08-04T16:26:21.939748+00:00 19994330.271999958903 29000293.060000058264 27870463.021999958903 3961084.990000010002 60526.684987625 2024-08-04T16:26:22.930755+00:00 19994330.272000070661 29000292.985000010580 27870463.027000010014 3962173.073000013828 60526.684999284 2024-08-04T16:26:23.938131+00:00 19994330.274999979883 29000293.003999948502 27870462.967000011355 3960374.030999958981 60526.685010938 2024-08-04T16:26:24.945010+00:00 19994330.273999929428 29000293.034000001848 27870463.074000000954 3956510.975000023842 60526.685022413 2024-08-04T16:26:25.936513+00:00 19994330.271000031382 29000292.942999999970 27870462.925999999046 3961877.873000026215 60526.685034073 2024-08-04T16:26:26.943888+00:00 19994330.277000069618 29000293.025000009686 27870463.001000050455 3959666.039999961853 60526.685045543 2024-08-04T16:26:27.934895+00:00 19994330.273999929428 29000292.981000009924 27870463.009999990463 3961748.898000001907 60526.685057202 2024-08-04T16:26:28.942271+00:00 19994330.274999979883 29000293.015999998897 27870463.006999969482 3959002.152000010014 60526.685068672 2024-08-04T16:26:29.933278+00:00 19994330.271000031382 29000292.919999990612 27870462.942000031471 3956493.953999996185 60526.685080332 2024-08-04T16:26:30.940653+00:00 19994330.278000000864 29000293.087000008672 27870463.037999991328 3960678.060000001919 60526.685091808 2024-08-04T16:26:31.932156+00:00 19994330.274999979883 29000293.010999981314 27870463.001999970526 3967353.878000020981 60526.685103461 2024-08-04T16:26:32.939035+00:00 19994330.272999998182 29000292.979999989271 27870463.069000009447 3962780.111999989022 60526.685114937 2024-08-04T16:26:33.930539+00:00 19994330.271000031382 29000292.967999991030 27870462.965000029653 3962596.962999999989 60526.685126591 2024-08-04T16:26:34.937418+00:00 19994330.274999979883 29000293.029000040144 27870463.006999969482 3964346.921999990940 60526.685138250 2024-08-04T16:26:35.944793+00:00 19994330.272000070661 29000292.988999959081 27870462.985000010580 3961539.065999985207 60526.685149726 2024-08-04T16:26:36.936296+00:00 19994330.274999979883 29000293.022999998182 27870462.986999988556 3963370.063000022899 60526.685161379 2024-08-04T16:26:37.943175+00:00 19994330.279000040144 29000292.981999989599 27870463.006999969482 3959097.043999969959 60526.685172855 2024-08-04T16:26:38.934678+00:00 19994330.268999930471 29000292.968000050634 27870462.977000001818 3960619.908000051975 60526.685184509 2024-08-04T16:26:39.941558+00:00 19994330.274000000209 29000293.034999970347 27870463.021000031382 3963324.936999977101 60526.685195984 2024-08-04T16:26:40.933061+00:00 19994330.274999998510 29000293.008999999613 27870462.990000009537 3959637.078999996185 60526.685207644 2024-08-04T16:26:41.940436+00:00 19994330.276000000536 29000293.022999998182 27870463.024999979883 3963028.036000012886 60526.685219114 2024-08-04T16:26:42.931444+00:00 19994330.272999998182 29000292.978000041097 27870462.934000018984 3960828.972999989986 60526.685230773 2024-08-04T16:26:43.938819+00:00 19994330.274000000209 29000292.959999918938 27870463.026000000536 3960476.972000002861 60526.685242243 2024-08-04T16:26:44.929826+00:00 19994330.271000001580 29000293.052000049502 27870463.058000009507 3966782.915000020992 60526.685253903 2024-08-04T16:26:45.937201+00:00 19994330.274000000209 29000292.957999940962 27870462.971999991685 3964403.067999958992 60526.685265556 2024-08-04T16:26:46.944080+00:00 19994330.276999980211 29000293.004000071436 27870462.977000001818 3961233.037000000011 60526.685277032 2024-08-04T16:26:47.935583+00:00 19994330.272000011057 29000293.028999920934 27870463.018999990076 3960315.988000034820 60526.685288692 2024-08-04T16:26:48.942958+00:00 19994330.275999989361 29000292.964000109583 27870462.984000030905 3965217.995999991894 60526.685300162 2024-08-04T16:26:49.933966+00:00 19994330.275000009686 29000293.037999991328 27870463.050999999046 3961522.025999962818 60526.685311821 2024-08-04T16:26:50.941340+00:00 19994330.271000001580 29000293.018999930471 27870462.973999980837 3963244.946000040043 60526.685323291 2024-08-04T16:26:51.932348+00:00 19994330.272999998182 29000292.945999979973 27870462.996000021696 3962368.013000010978 60526.685334951 2024-08-04T16:26:52.939723+00:00 19994330.275999989361 29000293.022999998182 27870463.002000000328 3958744.998999952804 60526.685346420 2024-08-04T16:26:53.930730+00:00 19994330.272999998182 29000292.990000009537 27870462.950999978930 3960896.989000021946 60526.685358080 2024-08-04T16:26:54.938105+00:00 19994330.273999989033 29000293.004999998957 27870463.045000020415 3958378.006999969017 60526.685369550 2024-08-04T16:26:55.929113+00:00 19994330.277000010014 29000293.024000048637 27870463.022999998182 3965814.064000010025 60526.685381209 2024-08-04T16:26:56.936488+00:00 19994330.272999998182 29000293.013999938965 27870462.944000009447 3960189.832000017166 60526.685392863 2024-08-04T16:26:57.943367+00:00 19994330.273999989033 29000292.950000051409 27870463.008999999613 3963222.204999982845 60526.685404339 2024-08-04T16:26:58.934870+00:00 19994330.270000040531 29000293.054999951273 27870463.024999979883 3965528.973000050057 60526.685415998 2024-08-04T16:26:59.942246+00:00 19994330.280999958515 29000292.949000000954 27870462.958999991417 3963660.980999947060 60526.685427468 2024-08-04T16:27:00.933253+00:00 19994330.271000031382 29000293.014000058174 27870463.041000008583 3959002.930999993812 60526.685439127 2024-08-04T16:27:01.940628+00:00 19994330.272999998182 29000292.936000000685 27870462.953999999911 3958338.073000072967 60526.685450603 2024-08-04T16:27:02.932131+00:00 19994330.273999989033 29000293.039000000805 27870463.019000049680 3964169.822999954224 60526.685462257 2024-08-04T16:27:03.939010+00:00 19994330.273999989033 29000293.000999998301 27870463.013000011444 3957041.152999997139 60526.685473733 2024-08-04T16:27:04.930514+00:00 19994330.273999989033 29000293.022999990731 27870462.986999988556 3962420.929000020027 60526.685485386 2024-08-04T16:27:05.937393+00:00 19994330.274000048637 29000292.986000001431 27870462.991999980062 3964540.075999975204 60526.685497046 2024-08-04T16:27:06.944768+00:00 19994330.274999979883 29000292.998000029474 27870463.016999959946 3957955.973999977112 60526.685508516 2024-08-04T16:27:07.935775+00:00 19994330.271999958903 29000293.005999978632 27870462.998000029474 3960788.037000060081 60526.685520175 2024-08-04T16:27:08.943150+00:00 19994330.272999998182 29000293.013000011444 27870463.008000019938 3963018.967999935150 60526.685531645 2024-08-04T16:27:09.934157+00:00 19994330.274000048637 29000292.965999990702 27870462.981999989599 3963504.894000052940 60526.685543305 2024-08-04T16:27:10.941533+00:00 19994330.278000000864 29000293.045000020415 27870463.029999971390 3961704.044000030030 60526.685554781 2024-08-04T16:27:11.933036+00:00 19994330.274000048637 29000292.991999980062 27870462.993999961764 3965767.092000008095 60526.685566434 2024-08-04T16:27:12.939915+00:00 19994330.271999958903 29000292.987999979407 27870462.983000040054 3966888.934999942780 60526.685577910 2024-08-04T16:27:13.931418+00:00 19994330.271999958903 29000292.975000020117 27870462.995000001043 3969292.029999970924 60526.685589564 2024-08-04T16:27:14.938298+00:00 19994330.274999979883 29000293.008000019938 27870462.980999950320 3966371.019000052940 60526.685601039 2024-08-04T16:27:15.929801+00:00 19994330.277000069618 29000293.037999991328 27870463.069000009447 3965038.075999975204 60526.685612693 2024-08-04T16:27:16.936680+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3963849.886000037193 60526.685624353 2024-08-04T16:27:17.944055+00:00 19994330.273999929428 29000293.002000030130 27870462.955999970436 3962005.049999951851 60526.685635828 2024-08-04T16:27:18.935558+00:00 19994330.272000070661 29000293.013000011444 27870463.035000089556 3965757.863999962807 60526.685647482 2024-08-04T16:27:19.942438+00:00 19994330.273999929428 29000292.969999909401 27870462.972999930382 3957529.152999997139 60526.685658958 2024-08-04T16:27:20.933941+00:00 19994330.275000099093 29000292.966000080109 27870463.018000010401 3961338.025000094902 60526.685670617 2024-08-04T16:27:21.941316+00:00 19994330.278999920934 29000293.050999999046 27870463.029999971390 3964932.852999926079 60526.685682087 2024-08-04T16:27:22.932323+00:00 19994330.272000070661 29000293.014999989420 27870462.991000000387 3963141.008000016212 60526.685693746 2024-08-04T16:27:23.939698+00:00 19994330.270999908447 29000292.993999961764 27870462.991000000387 3961828.037999988068 60526.685705217 2024-08-04T16:27:24.930705+00:00 19994330.275000099093 29000292.952000018209 27870462.963999990374 3966393.991999983788 60526.685716876 2024-08-04T16:27:25.938081+00:00 19994330.272999998182 29000293.022999998182 27870463.023000020534 3964966.949000000954 60526.685728346 2024-08-04T16:27:26.929088+00:00 19994330.275999899954 29000292.998000029474 27870463.008999999613 3963517.105000019073 60526.685740005 2024-08-04T16:27:27.936463+00:00 19994330.272000070661 29000292.991999980062 27870462.951999988407 3962069.965000032913 60526.685751665 2024-08-04T16:27:28.943838+00:00 19994330.276000019163 29000292.998999949545 27870463.060999989510 3961716.996999979019 60526.685763135 2024-08-04T16:27:29.934845+00:00 19994330.271999958903 29000293.004999998957 27870462.944000009447 3960051.009999989998 60526.685774794 2024-08-04T16:27:30.942221+00:00 19994330.272999998182 29000293.031000021845 27870463.052999969572 3960200.980000019073 60526.685786264 2024-08-04T16:27:31.933228+00:00 19994330.271999958903 29000293.037999991328 27870463.019000049680 3961542.008999944199 60526.685797924 2024-08-04T16:27:32.940602+00:00 19994330.280000090599 29000292.917999979109 27870462.950999978930 3964379.109000086784 60526.685809399 2024-08-04T16:27:33.932105+00:00 19994330.271999999881 29000293.043000098318 27870463.059000018984 3960472.888999938965 60526.685821053 2024-08-04T16:27:34.938985+00:00 19994330.274999998510 29000293.006999969482 27870462.969999969006 3961386.070999979973 60526.685832529 2024-08-04T16:27:35.930488+00:00 19994330.271999999881 29000292.955000039190 27870462.967000011355 3957473.976999998093 60526.685844188 2024-08-04T16:27:36.937864+00:00 19994330.271000001580 29000293.049999948591 27870463.081000030041 3959430.015000104904 60526.685855658 2024-08-04T16:27:37.928871+00:00 19994330.277000010014 29000292.985000010580 27870462.973999980837 3959500.926999927033 60526.685867317 2024-08-04T16:27:38.936245+00:00 19994330.273999989033 29000293.011999998242 27870462.972999989986 3960171.014999986161 60526.685878972 2024-08-04T16:27:39.943125+00:00 19994330.275999989361 29000292.964000009000 27870463.021000031382 3956743.013000010978 60526.685890447 2024-08-04T16:27:40.934629+00:00 19994330.272999998182 29000293.019999999553 27870462.961999949068 3956093.970000029076 60526.685902101 2024-08-04T16:27:41.941508+00:00 19994330.272000011057 29000292.996000010520 27870462.996999979019 3960460.003000020981 60526.685913577 2024-08-04T16:27:42.933011+00:00 19994330.275999989361 29000292.996999979019 27870463.015000101179 3961863.069000006188 60526.685925230 2024-08-04T16:27:43.939890+00:00 19994330.275000009686 29000293.036000009626 27870463.042999979109 3959344.011999965180 60526.685936706 2024-08-04T16:27:44.931393+00:00 19994330.273999989033 29000293.007999990135 27870462.993999961764 3962449.988000034820 60526.685948365 2024-08-04T16:27:45.938769+00:00 19994330.272999998182 29000292.947000030428 27870462.963999990374 3961530.983999968041 60526.685959836 2024-08-04T16:27:46.929776+00:00 19994330.273999989033 29000293.035999979824 27870463.050999999046 3958688.963999987114 60526.685971495 2024-08-04T16:27:47.937151+00:00 19994330.273999989033 29000292.949000000954 27870462.965000029653 3959334.029000043869 60526.685983148 2024-08-04T16:27:48.944030+00:00 19994330.274000048637 29000293.019999980927 27870463.003999948502 3962251.932999968994 60526.685994624 2024-08-04T16:27:49.935533+00:00 19994330.273999989033 29000292.988000039011 27870462.948000069708 3962547.023000001907 60526.686006278 2024-08-04T16:27:50.942413+00:00 19994330.274999979883 29000293.022000011057 27870463.032999988645 3961613.952999948990 60526.686017748 2024-08-04T16:27:51.933420+00:00 19994330.272000011057 29000292.957999940962 27870462.934000018984 3963243.096000074875 60526.686029407 2024-08-04T16:27:52.940795+00:00 19994330.273999989033 29000293.042000059038 27870463.074999928474 3962852.016000031959 60526.686040883 2024-08-04T16:27:53.932298+00:00 19994330.273999989033 29000292.988999959081 27870462.943000078201 3962297.871999979019 60526.686052537 2024-08-04T16:27:54.939177+00:00 19994330.275000039488 29000293.004000011832 27870463.030999898911 3960009.077000021935 60526.686064012 2024-08-04T16:27:55.930680+00:00 19994330.274999979883 29000293.022999938577 27870463.036000009626 3960063.015999913216 60526.686075666 2024-08-04T16:27:56.937560+00:00 19994330.272000011057 29000292.989000078291 27870462.975000020117 3963238.994000076782 60526.686087142 2024-08-04T16:27:57.929063+00:00 19994330.274999979883 29000292.975000020117 27870462.981000069529 3957454.053999900818 60526.686098801 2024-08-04T16:27:58.936438+00:00 19994330.273999989033 29000293.056999921799 27870463.062999960035 3954349.885000110138 60526.686110455 2024-08-04T16:27:59.943317+00:00 19994330.273999989033 29000292.961000081152 27870462.949999928474 3963356.069999932777 60526.686121931 2024-08-04T16:28:00.934821+00:00 19994330.274000048637 29000292.970999959856 27870462.965999998152 3962983.983000040054 60526.686133584 2024-08-04T16:28:01.941700+00:00 19994330.274999979883 29000293.031000021845 27870463.078999999911 3959135.000999927986 60526.686145060 2024-08-04T16:28:02.933203+00:00 19994330.274000048637 29000292.993999961764 27870462.961000010371 3961538.917999982834 60526.686156720 2024-08-04T16:28:03.940578+00:00 19994330.272999998182 29000292.980000019073 27870462.987999990582 3962605.050000071991 60526.686168190 2024-08-04T16:28:04.931586+00:00 19994330.271999958903 29000293.041000008583 27870463.038000021130 3963071.975000023842 60526.686179849 2024-08-04T16:28:05.938960+00:00 19994330.276999950409 29000293.008000019938 27870463.017999980599 3961601.991999983788 60526.686191319 2024-08-04T16:28:06.929968+00:00 19994330.272999998182 29000293.000999931246 27870463.008999999613 3966771.039999961853 60526.686202979 2024-08-04T16:28:07.937343+00:00 19994330.276000019163 29000292.975000020117 27870462.960000008345 3960400.037999988068 60526.686214448 2024-08-04T16:28:08.928350+00:00 19994330.274000048637 29000292.981000069529 27870462.979999989271 3965560.996999979019 60526.686226108 2024-08-04T16:28:09.935725+00:00 19994330.271000031382 29000292.988999959081 27870463.010000020266 3960542.958000063896 60526.686237762 2024-08-04T16:28:10.942604+00:00 19994330.271999958903 29000293.029999971390 27870462.937999960035 3958551.046000003815 60526.686249238 2024-08-04T16:28:11.934108+00:00 19994330.276000019163 29000292.996999979019 27870463.074000000954 3962583.973999977112 60526.686260897 2024-08-04T16:28:12.941483+00:00 19994330.276999950409 29000292.988000039011 27870462.944000009447 3961143.111999989022 60526.686272367 2024-08-04T16:28:13.932490+00:00 19994330.274999979883 29000293.029999971390 27870463.045000020415 3963266.937000035774 60526.686284026 2024-08-04T16:28:14.939865+00:00 19994330.272000070661 29000292.970000028610 27870462.968999978155 3960553.965999960899 60526.686295496 2024-08-04T16:28:15.930873+00:00 19994330.271000031382 29000292.997000001371 27870462.969000041485 3956341.090999960899 60526.686307156 2024-08-04T16:28:16.938248+00:00 19994330.274999979883 29000293.000000011176 27870463.025999959558 3959192.946000099182 60526.686318626 2024-08-04T16:28:17.929255+00:00 19994330.276999950409 29000293.018999990076 27870463.021000031382 3965112.936999917030 60526.686330285 2024-08-04T16:28:18.936630+00:00 19994330.274000048637 29000292.993999991566 27870462.997999969870 3961521.983000040054 60526.686341945 2024-08-04T16:28:19.944005+00:00 19994330.271999958903 29000292.999000009149 27870462.996999979019 3958068.036000012886 60526.686353414 2024-08-04T16:28:20.935012+00:00 19994330.274999979883 29000293.011999990791 27870463.048000101000 3958669.958999990951 60526.686365074 2024-08-04T16:28:21.942388+00:00 19994330.274000048637 29000292.981999989599 27870462.969999909401 3961641.105000019073 60526.686376544 2024-08-04T16:28:22.933395+00:00 19994330.271999958903 29000293.011000011116 27870462.994000080973 3961475.978999971878 60526.686388203 2024-08-04T16:28:23.940770+00:00 19994330.276000019163 29000293.005999978632 27870462.998999949545 3961072.906000018120 60526.686399673 2024-08-04T16:28:24.931777+00:00 19994330.274000048637 29000293.013999998569 27870463.039999961853 3960778.991999983788 60526.686411333 2024-08-04T16:28:25.939153+00:00 19994330.273999929428 29000293.004999998957 27870463.025000099093 3962096.968999981880 60526.686422803 2024-08-04T16:28:26.930160+00:00 19994330.272999998182 29000292.969000041485 27870462.956999901682 3960891.042999982834 60526.686434462 2024-08-04T16:28:27.937535+00:00 19994330.271999999881 29000293.029999971390 27870462.998000029474 3962502.077000021935 60526.686445938 2024-08-04T16:28:28.929038+00:00 19994330.276999998838 29000292.926999989897 27870462.958999991417 3966292.016000031959 60526.686457592 2024-08-04T16:28:29.935917+00:00 19994330.274000000209 29000293.047000050545 27870463.018000010401 3958643.965999960899 60526.686469251 2024-08-04T16:28:30.943293+00:00 19994330.272999990731 29000292.981999989599 27870463.021000031382 3965047.070999979973 60526.686480721 2024-08-04T16:28:31.934300+00:00 19994330.272999998182 29000292.993999961764 27870462.930999990553 3961119.011000037193 60526.686492381 2024-08-04T16:28:32.941675+00:00 19994330.274999991059 29000293.015999969095 27870463.050999999046 3960675.911000012886 60526.686503856 2024-08-04T16:28:33.933178+00:00 19994330.272000011057 29000293.006000038236 27870463.022999998182 3962520.983999968041 60526.686515510 2024-08-04T16:28:34.940057+00:00 19994330.277000010014 29000292.996999979019 27870462.965999960899 3962203.968999981880 60526.686526986 2024-08-04T16:28:35.931561+00:00 19994330.274999979883 29000293.014999989420 27870462.980000019073 3961193.085000038147 60526.686538645 2024-08-04T16:28:36.938936+00:00 19994330.272999998182 29000292.988000039011 27870463.050000071526 3958427.970000029076 60526.686550115 2024-08-04T16:28:37.929943+00:00 19994330.272000011057 29000292.998999949545 27870462.983999971300 3965269.909999967087 60526.686561774 2024-08-04T16:28:38.937318+00:00 19994330.272999998182 29000293.017000079155 27870463.032999988645 3958055.123999952804 60526.686573245 2024-08-04T16:28:39.928325+00:00 19994330.274000018835 29000292.995999928564 27870462.925999999046 3960056.034000039101 60526.686584904 2024-08-04T16:28:40.935700+00:00 19994330.275999959558 29000292.979000091553 27870463.013000000268 3963769.955999969970 60526.686596564 2024-08-04T16:28:41.943076+00:00 19994330.272999998182 29000292.986999988556 27870463.019999999553 3964053.933000088204 60526.686608033 2024-08-04T16:28:42.934083+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3961622.075999975204 60526.686619693 2024-08-04T16:28:43.941458+00:00 19994330.276000019163 29000293.054999951273 27870463.076000008732 3962929.967999935150 60526.686631169 2024-08-04T16:28:44.932961+00:00 19994330.271999958903 29000293.001999970526 27870463.050999999046 3958620.054000020027 60526.686642822 2024-08-04T16:28:45.939840+00:00 19994330.277000010014 29000293.018000010401 27870462.981999989599 3965529.910000085831 60526.686654298 2024-08-04T16:28:46.931344+00:00 19994330.275000039488 29000292.960000038147 27870462.944000009447 3963876.037999988068 60526.686665952 2024-08-04T16:28:47.938223+00:00 19994330.274999979883 29000293.062000039965 27870463.089999999851 3962220.990000010002 60526.686677421 2024-08-04T16:28:48.929228+00:00 19994330.268999990076 29000292.949000000954 27870462.962999999523 3960810.973999977112 60526.686689081 2024-08-04T16:28:49.936605+00:00 19994330.273999989033 29000293.004999998957 27870462.971999999136 3962436.062999964226 60526.686700557 2024-08-04T16:28:50.928108+00:00 19994330.275000039488 29000292.973999980837 27870462.967999991030 3964793.893000007141 60526.686712216 2024-08-04T16:28:51.935483+00:00 19994330.272999998182 29000293.000999931246 27870463.041999999434 3958470.128999948967 60526.686723870 2024-08-04T16:28:52.942362+00:00 19994330.275999959558 29000293.028000000864 27870463.019999980927 3965263.008000016212 60526.686735346 2024-08-04T16:28:53.933866+00:00 19994330.275000039488 29000292.983999989927 27870462.964000049978 3963361.950999975204 60526.686747000 2024-08-04T16:28:54.940745+00:00 19994330.271000031382 29000293.018000010401 27870463.043999969959 3959418.014000058174 60526.686758475 2024-08-04T16:28:55.932248+00:00 19994330.273999929428 29000292.997999999672 27870462.971000019461 3962288.044999957085 60526.686770135 2024-08-04T16:28:56.939624+00:00 19994330.274000048637 29000292.988999988884 27870462.944000009447 3961281.940000057220 60526.686781605 2024-08-04T16:28:57.930631+00:00 19994330.278000000864 29000293.021000001580 27870463.072999950498 3962144.981999992859 60526.686793264 2024-08-04T16:28:58.938006+00:00 19994330.272999998182 29000293.014000028372 27870463.055000070482 3958004.113999962807 60526.686804734 2024-08-04T16:28:59.929013+00:00 19994330.271000031382 29000292.937999989837 27870462.888000011444 3956211.957000017166 60526.686816393 2024-08-04T16:29:00.936388+00:00 19994330.274999979883 29000293.045000020415 27870463.025999899954 3961850.902000070084 60526.686827864 2024-08-04T16:29:01.927395+00:00 19994330.273999929428 29000292.991999980062 27870463.008000019938 3959527.010999917984 60526.686839523 2024-08-04T16:29:02.934770+00:00 19994330.272999998182 29000292.991000000387 27870462.988000039011 3954229.062000035774 60526.686851176 2024-08-04T16:29:03.941650+00:00 19994330.277000069618 29000293.022999998182 27870463.044999960810 3959865.906000018120 60526.686862652 2024-08-04T16:29:04.933153+00:00 19994330.273999929428 29000292.949999991804 27870462.966000080109 3960843.046000003815 60526.686874311 2024-08-04T16:29:05.940528+00:00 19994330.274000048637 29000293.027000010014 27870462.990000009537 3957293.041000009049 60526.686885782 2024-08-04T16:29:06.931535+00:00 19994330.269000049680 29000293.009999990463 27870463.002999901772 3959733.991999983788 60526.686897441 2024-08-04T16:29:07.938911+00:00 19994330.278999920934 29000293.021000031382 27870463.053000088781 3963154.917999982834 60526.686908911 2024-08-04T16:29:08.929918+00:00 19994330.274999979883 29000292.925999999046 27870462.904999971390 3955052.103000044823 60526.686920571 2024-08-04T16:29:09.937293+00:00 19994330.271000031382 29000293.027999941260 27870463.016999959946 3957586.927999972831 60526.686932046 2024-08-04T16:29:10.928796+00:00 19994330.277000069618 29000293.037000060081 27870463.045000080019 3958100.106999992859 60526.686943706 2024-08-04T16:29:11.936171+00:00 19994330.270999908447 29000292.967999938875 27870463.008999940008 3956793.822000027169 60526.686955176 2024-08-04T16:29:12.927179+00:00 19994330.272999998182 29000292.988000039011 27870462.935000058264 3961841.047999978065 60526.686966835 2024-08-04T16:29:13.934554+00:00 19994330.275000099093 29000293.034999970347 27870463.060999989510 3964745.093999981880 60526.686978489 2024-08-04T16:29:14.941433+00:00 19994330.274999979883 29000292.977000001818 27870462.986999988556 3958267.998000000138 60526.686989964 2024-08-04T16:29:15.932936+00:00 19994330.273999929428 29000293.019000049680 27870463.003999948502 3956941.004000001121 60526.687001624 2024-08-04T16:29:16.940311+00:00 19994330.275000099093 29000293.000000000000 27870463.021000031382 3959342.966000000015 60526.687013094 2024-08-04T16:29:17.931318+00:00 19994330.270999908447 29000293.000000000000 27870462.975999999791 3964789.979999999981 60526.687024754 2024-08-04T16:29:18.938693+00:00 19994330.276000019163 29000292.983000040054 27870463.011999998242 3963727.956999999005 60526.687036223 2024-08-04T16:29:19.929701+00:00 19994330.274000048637 29000293.002999901772 27870462.967999991030 3960786.055000000168 60526.687047883 2024-08-04T16:29:20.937076+00:00 19994330.272999998182 29000293.025000099093 27870462.986000001431 3965365.979999999981 60526.687059353 2024-08-04T16:29:21.928083+00:00 19994330.276999998838 29000292.952999949455 27870463.028000008315 3957915.930000000168 60526.687071012 2024-08-04T16:29:22.935459+00:00 19994330.269999999553 29000293.042999979109 27870463.012999981642 3956810.129000003915 60526.687082672 2024-08-04T16:29:23.942835+00:00 19994330.275000009686 29000292.986999988556 27870462.991000000387 3961671.924999997020 60526.687094142 2024-08-04T16:29:24.933841+00:00 19994330.272999990731 29000293.022999998182 27870462.964999999851 3963403.986000000965 60526.687105801 2024-08-04T16:29:25.941216+00:00 19994330.276000011712 29000292.971999999136 27870463.015999998897 3961491.037999995053 60526.687117271 2024-08-04T16:29:26.932223+00:00 19994330.277000010014 29000293.001000050455 27870463.064000010490 3961708.030000001192 60526.687128930 2024-08-04T16:29:27.939598+00:00 19994330.269999980927 29000292.990000009537 27870462.907000008970 3960668.920000001788 60526.687140401 2024-08-04T16:29:28.930606+00:00 19994330.274000018835 29000293.003000020981 27870463.023999989033 3955805.140000001062 60526.687152060 2024-08-04T16:29:29.937981+00:00 19994330.273999989033 29000293.035999998450 27870463.051999989897 3963402.836999997031 60526.687163530 2024-08-04T16:29:30.928988+00:00 19994330.275999989361 29000292.981999989599 27870462.991000000387 3959950.038999997079 60526.687175189 2024-08-04T16:29:31.936363+00:00 19994330.274000018835 29000293.015999998897 27870462.972999989986 3958906.047000005841 60526.687186659 2024-08-04T16:29:32.927370+00:00 19994330.272999998182 29000293.006000008434 27870463.050999999046 3958467.959999992978 60526.687198319 2024-08-04T16:29:33.934746+00:00 19994330.272000011057 29000292.978999998420 27870462.945000048727 3961807.048000007868 60526.687209973 2024-08-04T16:29:34.941625+00:00 19994330.272999938577 29000292.973999980837 27870462.952999949455 3964032.055999993812 60526.687221448 2024-08-04T16:29:35.933128+00:00 19994330.274000048637 29000293.013000011444 27870463.052999969572 3959208.002000004053 60526.687233108 2024-08-04T16:29:36.940503+00:00 19994330.278000000864 29000293.035000000149 27870463.011000040919 3962882.843999996781 60526.687244578 2024-08-04T16:29:37.931511+00:00 19994330.273999989033 29000293.004999998957 27870462.998000029474 3962474.078999996185 60526.687256237 2024-08-04T16:29:38.938885+00:00 19994330.272999998182 29000292.972999989986 27870463.003000020981 3962208.986000000965 60526.687267707 2024-08-04T16:29:39.929893+00:00 19994330.272999998182 29000293.021000031382 27870463.041000008583 3959575.910999997985 60526.687279366 2024-08-04T16:29:40.937268+00:00 19994330.273999989033 29000292.962000008672 27870462.934999939054 3960796.155000001192 60526.687290837 2024-08-04T16:29:41.928275+00:00 19994330.274999979883 29000292.995999988168 27870462.971000079066 3959542.128000006080 60526.687302496 2024-08-04T16:29:42.935650+00:00 19994330.272999998182 29000293.038999971002 27870463.080999970436 3961891.808999999892 60526.687313966 2024-08-04T16:29:43.926658+00:00 19994330.275000039488 29000292.993000030518 27870462.995000001043 3962634.031000003219 60526.687325625 2024-08-04T16:29:44.934033+00:00 19994330.273999989033 29000292.981000009924 27870462.967999938875 3963461.004999995232 60526.687337285 2024-08-04T16:29:45.941408+00:00 19994330.272999998182 29000292.984999950975 27870463.004000071436 3960919.975999996066 60526.687348755 2024-08-04T16:29:46.932415+00:00 19994330.270999971777 29000293.014000058174 27870463.010999921709 3965273.924000009894 60526.687360414 2024-08-04T16:29:47.939791+00:00 19994330.277000069618 29000293.031000021845 27870463.015000101179 3962573.100999981165 60526.687371884 2024-08-04T16:29:48.930798+00:00 19994330.275999899954 29000293.002999901772 27870463.003999948502 3963814.938000022899 60526.687383544 2024-08-04T16:29:49.938173+00:00 19994330.276000019163 29000292.948000069708 27870462.932000041008 3962747.100999981165 60526.687395014 2024-08-04T16:29:50.929180+00:00 19994330.269999980927 29000293.031000021845 27870463.028999920934 3961156.949000000954 60526.687406673 2024-08-04T16:29:51.936555+00:00 19994330.274000048637 29000293.055999990553 27870463.049000021070 3962321.893999993801 60526.687418143 2024-08-04T16:29:52.927563+00:00 19994330.274000048637 29000292.949999928474 27870462.991000059992 3966000.082000017166 60526.687429802 2024-08-04T16:29:53.934938+00:00 19994330.273999929428 29000293.004999998957 27870463.009999990463 3965758.041000009049 60526.687441462 2024-08-04T16:29:54.942313+00:00 19994330.276000019163 29000292.971999999136 27870462.951999899000 3961943.030999987852 60526.687452932 2024-08-04T16:29:55.933320+00:00 19994330.272999998182 29000293.011000040919 27870463.017000079155 3967338.018000007141 60526.687464591 2024-08-04T16:29:56.940695+00:00 19994330.271999958903 29000292.995999928564 27870462.980000000447 3960703.851999998093 60526.687476061 2024-08-04T16:29:57.931703+00:00 19994330.272000070661 29000292.949000000954 27870462.975999999791 3961623.079999982845 60526.687487721 2024-08-04T16:29:58.939078+00:00 19994330.278000000864 29000293.066000100225 27870463.017000000924 3957977.087000011932 60526.687499191 2024-08-04T16:29:59.930085+00:00 19994330.276000019163 29000293.029999971390 27870463.091999989003 3956905.006000012159 60526.687510850 2024-08-04T16:30:00.937460+00:00 19994330.272999998182 29000292.954999919981 27870462.936000019312 3963308.866999983788 60526.687522320 2024-08-04T16:30:01.928467+00:00 19994330.271999958903 29000293.003000020981 27870463.011999990791 3965572.020000011194 60526.687533980 2024-08-04T16:30:02.935843+00:00 19994330.271999958903 29000293.008000019938 27870463.004999998957 3955786.065999985207 60526.687545456 2024-08-04T16:30:03.927346+00:00 19994330.278000000864 29000293.003000020981 27870462.954999979585 3962313.976999998093 60526.687557115 2024-08-04T16:30:04.934721+00:00 19994330.272000070661 29000293.024999979883 27870463.019000019878 3960987.032000004780 60526.687568768 2024-08-04T16:30:05.941600+00:00 19994330.276000019163 29000292.950999978930 27870462.968999978155 3959405.955999999773 60526.687580244 2024-08-04T16:30:06.933102+00:00 19994330.269999980927 29000293.054000001401 27870463.097999989986 3961949.877000004053 60526.687591898 2024-08-04T16:30:07.939983+00:00 19994330.275999899954 29000293.035000000149 27870463.017000019550 3959940.034999995958 60526.687603374 2024-08-04T16:30:08.931486+00:00 19994330.276000019163 29000292.925000000745 27870462.899999979883 3964684.025000005960 60526.687615028 2024-08-04T16:30:09.938365+00:00 19994330.272999998182 29000293.003000009805 27870463.002000030130 3964577.094000012148 60526.687626503 2024-08-04T16:30:10.929868+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3959381.942999988794 60526.687638163 2024-08-04T16:30:11.937243+00:00 19994330.274999979883 29000292.958000000566 27870462.930000010878 3959521.967000008095 60526.687649633 2024-08-04T16:30:12.928250+00:00 19994330.275000099093 29000293.030000001192 27870463.001999970526 3963565.039999992121 60526.687661292 2024-08-04T16:30:13.935626+00:00 19994330.271999958903 29000292.984999980778 27870463.024000048637 3961356.940999985207 60526.687672762 2024-08-04T16:30:14.926633+00:00 19994330.274000000209 29000292.992000009865 27870462.988000039011 3962536.995000004768 60526.687684421 2024-08-04T16:30:15.934008+00:00 19994330.274000000209 29000292.987999979407 27870463.024999979883 3958825.071999996901 60526.687696075 2024-08-04T16:30:16.940887+00:00 19994330.274000000209 29000293.018000010401 27870463.008000019938 3959277.037000000011 60526.687707551 2024-08-04T16:30:17.932390+00:00 19994330.274999991059 29000293.002000030130 27870462.967000011355 3962481.899000018835 60526.687719210 2024-08-04T16:30:18.939766+00:00 19994330.272999998182 29000292.970999959856 27870462.977999929339 3954575.055999993812 60526.687730680 2024-08-04T16:30:19.930773+00:00 19994330.271999999881 29000293.022999998182 27870463.062000039965 3959954.990999997128 60526.687742339 2024-08-04T16:30:20.938148+00:00 19994330.276999998838 29000293.000000000000 27870463.008000019938 3956056.883000016212 60526.687753810 2024-08-04T16:30:21.929155+00:00 19994330.274000018835 29000292.998000029474 27870462.960999969393 3958403.209999979008 60526.687765469 2024-08-04T16:30:22.936530+00:00 19994330.273999989033 29000293.014999989420 27870463.022999998182 3966045.901000022888 60526.687776939 2024-08-04T16:30:23.927538+00:00 19994330.275000009686 29000293.000000059605 27870462.986999988556 3961645.953000009060 60526.687788598 2024-08-04T16:30:24.934913+00:00 19994330.272999998182 29000292.979999899864 27870462.958000060171 3957905.986000000965 60526.687800074 2024-08-04T16:30:25.926416+00:00 19994330.271999981254 29000293.044000029564 27870463.091999888420 3961994.996999979019 60526.687811734 2024-08-04T16:30:26.933791+00:00 19994330.272999998182 29000292.953999999911 27870462.926000118256 3962643.973999977112 60526.687823387 2024-08-04T16:30:27.940670+00:00 19994330.278999980539 29000293.009999990463 27870462.994999889284 3961344.152000010014 60526.687834863 2024-08-04T16:30:28.932174+00:00 19994330.272000011057 29000292.986999988556 27870463.028000000864 3965659.009999989998 60526.687846517 2024-08-04T16:30:29.939053+00:00 19994330.272999998182 29000293.017000079155 27870463.001000050455 3961943.878000020981 60526.687857992 2024-08-04T16:30:30.930556+00:00 19994330.272999998182 29000293.026000019163 27870462.981999989599 3962919.065999985207 60526.687869646 2024-08-04T16:30:31.937435+00:00 19994330.276000019163 29000292.924999948591 27870462.934000018984 3960473.111000000965 60526.687881122 2024-08-04T16:30:32.928938+00:00 19994330.272999998182 29000293.016000028700 27870463.055999990553 3964220.847999989986 60526.687892776 2024-08-04T16:30:33.935817+00:00 19994330.276999950409 29000293.026999950409 27870463.032000061125 3962709.046000003815 60526.687904251 2024-08-04T16:30:34.927321+00:00 19994330.271000031382 29000292.968000050634 27870462.931000001729 3962751.025000036228 60526.687915905 2024-08-04T16:30:35.934200+00:00 19994330.272999998182 29000293.046000000089 27870463.072999998927 3964919.005999981891 60526.687927565 2024-08-04T16:30:36.941575+00:00 19994330.272999998182 29000293.015999909490 27870463.002000000328 3964261.972999989986 60526.687939035 2024-08-04T16:30:37.932582+00:00 19994330.275999959558 29000292.961000081152 27870463.000000000000 3967710.013000010978 60526.687950694 2024-08-04T16:30:38.939957+00:00 19994330.276000019163 29000293.012999888510 27870463.010000009090 3961343.005999981891 60526.687962164 2024-08-04T16:30:39.930965+00:00 19994330.275000039488 29000292.977000121027 27870462.962000008672 3965080.990999997128 60526.687973823 2024-08-04T16:30:40.938340+00:00 19994330.270999971777 29000293.019999980927 27870463.022999998182 3962470.006000041962 60526.687985299 2024-08-04T16:30:41.929843+00:00 19994330.274000048637 29000293.026999950409 27870463.021000001580 3961740.004999995232 60526.687996953 2024-08-04T16:30:42.936722+00:00 19994330.274999979883 29000293.011000040919 27870463.005999978632 3959720.949000000954 60526.688008429 2024-08-04T16:30:43.928226+00:00 19994330.273999929428 29000292.991000000387 27870462.962000008672 3963640.097999989986 60526.688020082 2024-08-04T16:30:44.935105+00:00 19994330.272000070661 29000292.992000009865 27870463.034999970347 3964194.932999968994 60526.688031558 2024-08-04T16:30:45.926607+00:00 19994330.276000019163 29000292.952999990433 27870462.913000050932 3960318.970000029076 60526.688043212 2024-08-04T16:30:46.933487+00:00 19994330.274999979883 29000293.066999990493 27870463.100999951363 3961423.994000018109 60526.688054871 2024-08-04T16:30:47.940862+00:00 19994330.271999958903 29000292.993000000715 27870463.005000051111 3963922.084999979008 60526.688066347 2024-08-04T16:30:48.932365+00:00 19994330.274000048637 29000292.978999998420 27870462.961999949068 3962938.955999969970 60526.688078001 2024-08-04T16:30:49.939245+00:00 19994330.274999979883 29000292.996000021696 27870462.988000039011 3959606.013999999035 60526.688089476 2024-08-04T16:30:50.930748+00:00 19994330.276000019163 29000292.994999971241 27870463.018999990076 3960954.052000045776 60526.688101130 2024-08-04T16:30:51.937627+00:00 19994330.271999958903 29000292.993000030518 27870462.981000009924 3958313.930000007153 60526.688112606 2024-08-04T16:30:52.929130+00:00 19994330.276000019163 29000293.043999969959 27870463.044000029564 3954905.925999999046 60526.688124259 2024-08-04T16:30:53.936009+00:00 19994330.271000031382 29000292.981999989599 27870462.986999988556 3960509.125999987125 60526.688135735 2024-08-04T16:30:54.927513+00:00 19994330.276000019163 29000292.948000010103 27870462.935999989510 3963133.962000011932 60526.688147389 2024-08-04T16:30:55.934392+00:00 19994330.273999929428 29000293.051999989897 27870463.074000000954 3963031.019999980927 60526.688158865 2024-08-04T16:30:56.925895+00:00 19994330.274999979883 29000292.993000030518 27870462.990000009537 3966884.890999972820 60526.688170518 2024-08-04T16:30:57.932774+00:00 19994330.271000031382 29000293.009999990463 27870463.026000019163 3961243.997000039089 60526.688182177 2024-08-04T16:30:58.940149+00:00 19994330.276000019163 29000292.953999999911 27870462.913999918848 3964027.025999962818 60526.688193648 2024-08-04T16:30:59.931157+00:00 19994330.271000031382 29000293.068000018597 27870463.060000058264 3961135.984000027180 60526.688205307 2024-08-04T16:31:00.938532+00:00 19994330.276999950409 29000292.953999999911 27870462.962999939919 3963254.000000000000 60526.688216777 2024-08-04T16:31:01.929539+00:00 19994330.274999979883 29000292.995000001043 27870462.981999989599 3963304.116999983788 60526.688228437 2024-08-04T16:31:02.936914+00:00 19994330.272999998182 29000293.005999919027 27870463.032000061125 3959250.008000016212 60526.688239913 2024-08-04T16:31:03.928417+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3960726.897000014782 60526.688251566 2024-08-04T16:31:04.935296+00:00 19994330.272999998182 29000292.997000098228 27870462.996999979019 3959758.099999963772 60526.688263042 2024-08-04T16:31:05.926800+00:00 19994330.276000019163 29000292.983999971300 27870463.022999998182 3966282.902999997139 60526.688274701 2024-08-04T16:31:06.934175+00:00 19994330.274000048637 29000293.050999999046 27870462.988000039011 3961080.055000007153 60526.688286355 2024-08-04T16:31:07.941053+00:00 19994330.273999929428 29000292.977000001818 27870463.062999960035 3963780.923000038136 60526.688297825 2024-08-04T16:31:08.932061+00:00 19994330.271999999881 29000292.965000029653 27870462.919999960810 3959535.159999967087 60526.688309484 2024-08-04T16:31:09.939437+00:00 19994330.274999998510 29000293.050999999046 27870463.028000000864 3959313.776000022888 60526.688320960 2024-08-04T16:31:10.930940+00:00 19994330.274000000209 29000292.962000008672 27870462.992000099272 3962119.152000010014 60526.688332614 2024-08-04T16:31:11.937820+00:00 19994330.272999998182 29000293.015999909490 27870462.995999928564 3960693.941999971867 60526.688344089 2024-08-04T16:31:12.929322+00:00 19994330.276999998838 29000292.993000030518 27870463.011999960989 3959642.064000010025 60526.688355743 2024-08-04T16:31:13.936201+00:00 19994330.272999998182 29000293.070999979973 27870463.079999998212 3963266.949999988079 60526.688367219 2024-08-04T16:31:14.927707+00:00 19994330.272000011057 29000292.929000020027 27870462.909000001848 3962888.045000017155 60526.688378878 2024-08-04T16:31:15.935080+00:00 19994330.273999989033 29000293.022999998182 27870463.076999988407 3958728.976000010967 60526.688390348 2024-08-04T16:31:16.926087+00:00 19994330.275000009686 29000293.013000011444 27870462.960999999195 3960716.830999969970 60526.688402008 2024-08-04T16:31:17.933462+00:00 19994330.272999998182 29000292.980000019073 27870462.978999998420 3965247.184000014793 60526.688413661 2024-08-04T16:31:18.940341+00:00 19994330.275999989361 29000293.019999980927 27870463.046999990940 3965734.999000012875 60526.688425137 2024-08-04T16:31:19.931845+00:00 19994330.273999989033 29000292.935999989510 27870462.943000018597 3958780.962999999989 60526.688436791 2024-08-04T16:31:20.938724+00:00 19994330.271999981254 29000293.013999998569 27870462.961999978870 3964011.012999951839 60526.688448267 2024-08-04T16:31:21.930227+00:00 19994330.275000039488 29000292.984000001103 27870462.955000009388 3957862.967000008095 60526.688459926 2024-08-04T16:31:22.937604+00:00 19994330.272000011057 29000293.016999989748 27870463.096999999136 3955015.020000040997 60526.688471396 2024-08-04T16:31:23.928609+00:00 19994330.276999950409 29000292.977000001818 27870462.887000020593 3961811.944999992847 60526.688483055 2024-08-04T16:31:24.935984+00:00 19994330.272999998182 29000293.049000009894 27870463.129999998957 3960393.132999957073 60526.688494525 2024-08-04T16:31:25.926992+00:00 19994330.272000011057 29000292.984000001103 27870462.954999979585 3962019.878000020981 60526.688506185 2024-08-04T16:31:26.934367+00:00 19994330.276000019163 29000292.997999999672 27870463.006999969482 3961790.070999979973 60526.688517655 2024-08-04T16:31:27.925374+00:00 19994330.277000010014 29000293.055999990553 27870463.008999999613 3958951.976000010967 60526.688529314 2024-08-04T16:31:28.932749+00:00 19994330.268999990076 29000292.939000010490 27870462.967000011355 3961273.029000043869 60526.688540968 2024-08-04T16:31:29.939629+00:00 19994330.276999950409 29000293.022000011057 27870463.016000028700 3960933.965999960899 60526.688552444 2024-08-04T16:31:30.931132+00:00 19994330.276000019163 29000293.000999990851 27870463.004000011832 3956854.024999976158 60526.688564103 2024-08-04T16:31:31.938507+00:00 19994330.272999998182 29000293.017000019550 27870463.043999969959 3965676.889999986161 60526.688575573 2024-08-04T16:31:32.929514+00:00 19994330.269999980927 29000292.981999989599 27870462.922000050545 3964467.129000068177 60526.688587232 2024-08-04T16:31:33.936889+00:00 19994330.275000039488 29000292.999000009149 27870463.038999918848 3961900.924999951851 60526.688598703 2024-08-04T16:31:34.927896+00:00 19994330.275000039488 29000293.014999989420 27870463.006000038236 3962526.027999997139 60526.688610362 2024-08-04T16:31:35.935272+00:00 19994330.273999929428 29000292.985000010580 27870462.968000050634 3962668.026000022888 60526.688621832 2024-08-04T16:31:36.926279+00:00 19994330.274999979883 29000293.006999969482 27870463.037999991328 3961551.975999950897 60526.688633491 2024-08-04T16:31:37.933654+00:00 19994330.271000031382 29000293.001999970526 27870463.042999979109 3961867.059000014793 60526.688644961 2024-08-04T16:31:38.924661+00:00 19994330.277000069618 29000292.950999978930 27870462.901000019163 3958425.853000044823 60526.688656621 2024-08-04T16:31:39.932037+00:00 19994330.269999980927 29000293.040000081062 27870463.064999941736 3965668.097000002861 60526.688668274 2024-08-04T16:31:40.938916+00:00 19994330.279999971390 29000293.003999948502 27870463.024000048637 3959476.026999949943 60526.688679750 2024-08-04T16:31:41.930419+00:00 19994330.272999998182 29000292.976000070572 27870462.967999938875 3961672.979000092018 60526.688691410 2024-08-04T16:31:42.937794+00:00 19994330.272999998182 29000293.001999970526 27870462.970000028610 3960079.930999993812 60526.688702879 2024-08-04T16:31:43.928801+00:00 19994330.271000031382 29000293.016999959946 27870462.981999989599 3964490.085999966133 60526.688714539 2024-08-04T16:31:44.936176+00:00 19994330.272999998182 29000293.006000038236 27870463.031000021845 3961624.947000027169 60526.688726009 2024-08-04T16:31:45.927184+00:00 19994330.278000000864 29000292.998999949545 27870463.026999950409 3959699.054999948014 60526.688737669 2024-08-04T16:31:46.934559+00:00 19994330.273999929428 29000293.001000050455 27870462.984000090510 3967016.914000033867 60526.688749138 2024-08-04T16:31:47.925566+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3964252.125000000000 60526.688760798 2024-08-04T16:31:48.932941+00:00 19994330.272999998182 29000292.977999929339 27870462.991999980062 3967236.932999968994 60526.688772452 2024-08-04T16:31:49.939820+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3966127.136999965180 60526.688783927 2024-08-04T16:31:50.931323+00:00 19994330.274999979883 29000292.978000041097 27870462.988000039011 3957603.839000105858 60526.688795587 2024-08-04T16:31:51.938699+00:00 19994330.276000019163 29000293.039999961853 27870462.988000009209 3960928.100999950897 60526.688807057 2024-08-04T16:31:52.929706+00:00 19994330.274999979883 29000292.950000051409 27870462.912999998778 3963806.855000019073 60526.688818716 2024-08-04T16:31:53.937081+00:00 19994330.272000070661 29000293.021999958903 27870463.081999998540 3963393.121999979019 60526.688830186 2024-08-04T16:31:54.928088+00:00 19994330.271999958903 29000293.018000010401 27870463.033999990672 3961396.006000041962 60526.688841846 2024-08-04T16:31:55.935463+00:00 19994330.274000048637 29000292.986999988556 27870462.958000000566 3956427.944999932777 60526.688853322 2024-08-04T16:31:56.926967+00:00 19994330.278000000864 29000292.949000000954 27870462.997999999672 3955024.050000071991 60526.688864975 2024-08-04T16:31:57.933846+00:00 19994330.271999958903 29000293.048999998719 27870463.057999998331 3959383.973999977112 60526.688876451 2024-08-04T16:31:58.925351+00:00 19994330.276000019163 29000292.991000000387 27870462.967999991030 3959998.036999940872 60526.688888105 2024-08-04T16:31:59.932228+00:00 19994330.271000031382 29000293.008999999613 27870462.960000008345 3962747.892000079155 60526.688899764 2024-08-04T16:32:00.939603+00:00 19994330.273999929428 29000292.980999991298 27870463.025999989361 3960679.101999998093 60526.688911234 2024-08-04T16:32:01.930611+00:00 19994330.274000048637 29000293.030000019819 27870462.981999989599 3960551.008999944199 60526.688922893 2024-08-04T16:32:02.937987+00:00 19994330.276000000536 29000292.986000001431 27870462.993000030518 3963191.907000064850 60526.688934369 2024-08-04T16:32:03.929488+00:00 19994330.272999990731 29000293.006999999285 27870463.041000008583 3959663.037999988068 60526.688946023 2024-08-04T16:32:04.936368+00:00 19994330.274000000209 29000293.028000000864 27870462.996999979019 3961519.968999981880 60526.688957498 2024-08-04T16:32:05.927872+00:00 19994330.274999991059 29000292.992000009865 27870462.996999979019 3966029.047999978065 60526.688969158 2024-08-04T16:32:06.935247+00:00 19994330.271999999881 29000292.995999988168 27870463.008000019938 3960845.932000041008 60526.688980628 2024-08-04T16:32:07.926254+00:00 19994330.275000020862 29000292.936999980360 27870462.922999981791 3961818.015999913216 60526.688992287 2024-08-04T16:32:08.933629+00:00 19994330.275999989361 29000293.084999978542 27870463.117000039667 3957561.080000042915 60526.689003757 2024-08-04T16:32:09.924636+00:00 19994330.273999989033 29000292.953000009060 27870462.955999970436 3963376.901000022888 60526.689015417 2024-08-04T16:32:10.932012+00:00 19994330.271000001580 29000293.006000038236 27870463.001000050455 3958697.049999951851 60526.689027076 2024-08-04T16:32:11.939388+00:00 19994330.275999989361 29000293.007999960333 27870462.970999959856 3962563.057000041008 60526.689038546 2024-08-04T16:32:12.930394+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3961587.899999976158 60526.689050206 2024-08-04T16:32:13.937769+00:00 19994330.276000019163 29000293.005999978632 27870463.057000041008 3957528.065999985207 60526.689061676 2024-08-04T16:32:14.928776+00:00 19994330.273999989033 29000292.990000009537 27870462.926999930292 3966972.899999976158 60526.689073335 2024-08-04T16:32:15.936151+00:00 19994330.273999989033 29000293.003000020981 27870463.028000000864 3956379.035000085831 60526.689084805 2024-08-04T16:32:16.927158+00:00 19994330.273999989033 29000293.021999958903 27870463.028000000864 3963919.008000016212 60526.689096465 2024-08-04T16:32:17.934534+00:00 19994330.268999990076 29000293.009000059217 27870463.008000019938 3959025.075999975204 60526.689107941 2024-08-04T16:32:18.926037+00:00 19994330.276000019163 29000292.950999978930 27870462.957000020891 3965099.952999948990 60526.689119594 2024-08-04T16:32:19.932916+00:00 19994330.274999979883 29000293.021999958903 27870463.006999969482 3957849.004999995232 60526.689131064 2024-08-04T16:32:20.923924+00:00 19994330.276000019163 29000293.008000019938 27870463.043000098318 3959558.054000020027 60526.689142724 2024-08-04T16:32:21.931299+00:00 19994330.272000011057 29000293.006000038236 27870462.961999889463 3954681.957999945153 60526.689154383 2024-08-04T16:32:22.938674+00:00 19994330.273999989033 29000292.973999980837 27870463.028000120074 3960866.905000091065 60526.689165853 2024-08-04T16:32:23.929681+00:00 19994330.272000011057 29000292.988999959081 27870462.978999968618 3963866.154999970924 60526.689177512 2024-08-04T16:32:24.937055+00:00 19994330.274999979883 29000293.065999981016 27870463.078999999911 3963782.916000009049 60526.689188982 2024-08-04T16:32:25.928063+00:00 19994330.278000000864 29000292.925999999046 27870462.897999998182 3960836.995999931823 60526.689200642 2024-08-04T16:32:26.935439+00:00 19994330.273999989033 29000293.041000008583 27870463.028000000864 3961622.073000072967 60526.689212112 2024-08-04T16:32:27.926446+00:00 19994330.271000031382 29000293.017000079155 27870463.060999989510 3957911.937999964226 60526.689223771 2024-08-04T16:32:28.933821+00:00 19994330.272999998182 29000292.944999929518 27870462.911000009626 3958349.029000043869 60526.689235247 2024-08-04T16:32:29.925324+00:00 19994330.274000048637 29000293.011000040919 27870462.998999949545 3959372.004999995232 60526.689246900 2024-08-04T16:32:30.932203+00:00 19994330.274999979883 29000293.018000010401 27870463.015000000596 3964534.047999978065 60526.689258560 2024-08-04T16:32:31.939578+00:00 19994330.274999979883 29000292.985000010580 27870463.004000011832 3962913.957999945153 60526.689270030 2024-08-04T16:32:32.930586+00:00 19994330.274999979883 29000293.037999991328 27870463.040999989957 3960459.003000020981 60526.689281689 2024-08-04T16:32:33.937961+00:00 19994330.272999998182 29000292.968999978155 27870462.959999989718 3964291.943000078201 60526.689293159 2024-08-04T16:32:34.928968+00:00 19994330.272999998182 29000293.006999999285 27870462.991000000387 3959608.107999920845 60526.689304819 2024-08-04T16:32:35.936343+00:00 19994330.274999979883 29000293.004999998957 27870463.025000009686 3961624.993000030983 60526.689316295 2024-08-04T16:32:36.927847+00:00 19994330.274000048637 29000293.008999999613 27870463.015999998897 3960985.868999958038 60526.689327948 2024-08-04T16:32:37.934726+00:00 19994330.276000019163 29000292.956999991089 27870462.977000001818 3959320.035000085831 60526.689339424 2024-08-04T16:32:38.926229+00:00 19994330.272999998182 29000292.995000001043 27870462.947000000626 3960111.064000010025 60526.689351083 2024-08-04T16:32:39.933604+00:00 19994330.271999958903 29000293.036000009626 27870463.035000029951 3961204.918999909889 60526.689362553 2024-08-04T16:32:40.924611+00:00 19994330.272999998182 29000292.973999980837 27870462.998999949545 3957628.967000008095 60526.689374213 2024-08-04T16:32:41.931986+00:00 19994330.276000019163 29000293.012000020593 27870463.013999998569 3964849.072000027169 60526.689385867 2024-08-04T16:32:42.938866+00:00 19994330.272999998182 29000292.997999969870 27870462.988000039011 3959710.975000023842 60526.689397343 2024-08-04T16:32:43.930369+00:00 19994330.274999979883 29000293.001000050455 27870463.032999988645 3965030.075999975204 60526.689409002 2024-08-04T16:32:44.937745+00:00 19994330.272999998182 29000293.052999969572 27870463.037999991328 3961312.861000061035 60526.689420472 2024-08-04T16:32:45.928751+00:00 19994330.271999958903 29000292.934000018984 27870462.911000009626 3964279.056999921799 60526.689432131 2024-08-04T16:32:46.936127+00:00 19994330.277000069618 29000293.014999989420 27870463.047999981791 3962643.047999978065 60526.689443601 2024-08-04T16:32:47.927134+00:00 19994330.276999950409 29000292.989000018686 27870462.904000040144 3955937.993000030983 60526.689455261 2024-08-04T16:32:48.934509+00:00 19994330.271000031382 29000293.059999998659 27870463.086000028998 3962058.960999966133 60526.689466731 2024-08-04T16:32:49.925516+00:00 19994330.272999998182 29000292.951999958605 27870462.940999981016 3960730.012000083923 60526.689478390 2024-08-04T16:32:50.932891+00:00 19994330.272999998182 29000293.021000031382 27870463.079999919981 3961538.983999968041 60526.689489860 2024-08-04T16:32:51.923899+00:00 19994330.276000019163 29000292.957999940962 27870462.906000021845 3963170.041000009049 60526.689501519 2024-08-04T16:32:52.931274+00:00 19994330.271000031382 29000293.065999981016 27870463.077000018209 3962572.029999970924 60526.689513173 2024-08-04T16:32:53.938153+00:00 19994330.276999950409 29000292.936000108719 27870462.962000008672 3961903.904000043869 60526.689524649 2024-08-04T16:32:54.929656+00:00 19994330.274999979883 29000293.040999889374 27870463.018000010401 3959757.036000012886 60526.689536302 2024-08-04T16:32:55.936535+00:00 19994330.274000000209 29000292.973000049591 27870463.000000000000 3961677.958999990951 60526.689547778 2024-08-04T16:32:56.928038+00:00 19994330.271000001580 29000293.037999991328 27870463.016999959946 3962235.097000002861 60526.689559438 2024-08-04T16:32:57.935414+00:00 19994330.274000000209 29000293.004000071436 27870463.059000018984 3960735.896999955177 60526.689570908 2024-08-04T16:32:58.926421+00:00 19994330.275999989361 29000292.960999969393 27870462.919999960810 3958629.996999979019 60526.689582567 2024-08-04T16:32:59.933796+00:00 19994330.272999998182 29000292.980999950320 27870463.010000109673 3959160.026000022888 60526.689594037 2024-08-04T16:33:00.924803+00:00 19994330.275000009686 29000293.036000009626 27870462.998999949545 3961980.042000054847 60526.689605697 2024-08-04T16:33:01.932179+00:00 19994330.272999990731 29000292.975000020117 27870463.003999948502 3956019.996999979019 60526.689617166 2024-08-04T16:33:02.923186+00:00 19994330.276000019163 29000292.981999989599 27870462.958000060171 3960955.949999928009 60526.689628826 2024-08-04T16:33:03.930561+00:00 19994330.271000001580 29000293.034000039101 27870463.062999960035 3965963.962000011932 60526.689640485 2024-08-04T16:33:04.937936+00:00 19994330.276999980211 29000293.018000010401 27870462.971999999136 3954706.121000051033 60526.689651955 2024-08-04T16:33:05.928943+00:00 19994330.272999998182 29000292.975999951363 27870463.026000019163 3965239.947000027169 60526.689663615 2024-08-04T16:33:06.936318+00:00 19994330.274000018835 29000292.983999971300 27870462.971999999136 3959437.041000009049 60526.689675085 2024-08-04T16:33:07.927326+00:00 19994330.272999998182 29000293.007000088692 27870462.975999951363 3957994.005999923218 60526.689686744 2024-08-04T16:33:08.934701+00:00 19994330.275000009686 29000292.995999928564 27870462.989999998361 3956446.027999997139 60526.689698214 2024-08-04T16:33:09.925708+00:00 19994330.277000010014 29000293.011000040919 27870463.048999998719 3958932.924000024796 60526.689709874 2024-08-04T16:33:10.933083+00:00 19994330.272999998182 29000292.986999988556 27870462.984000001103 3959426.988000034820 60526.689721350 2024-08-04T16:33:11.924586+00:00 19994330.270999971777 29000293.056000001729 27870463.041999999434 3961337.087000011932 60526.689733003 2024-08-04T16:33:12.931466+00:00 19994330.274999979883 29000292.963999990374 27870462.969999998808 3954538.939999938011 60526.689744662 2024-08-04T16:33:13.938841+00:00 19994330.274000048637 29000292.968000009656 27870462.955000009388 3956861.958999990951 60526.689756138 2024-08-04T16:33:14.930344+00:00 19994330.271999958903 29000293.044999990612 27870463.094999998808 3957210.111000061035 60526.689767792 2024-08-04T16:33:15.937223+00:00 19994330.279000040144 29000292.973000019789 27870462.937999989837 3959166.931999921799 60526.689779268 2024-08-04T16:33:16.928727+00:00 19994330.271999958903 29000293.004999998957 27870462.993999991566 3960737.032000064850 60526.689790921 2024-08-04T16:33:17.935605+00:00 19994330.272999998182 29000293.002999991179 27870463.006000038236 3961357.949999928009 60526.689802397 2024-08-04T16:33:18.927109+00:00 19994330.272000011057 29000292.988999988884 27870462.974999960512 3960494.052000045776 60526.689814056 2024-08-04T16:33:19.934484+00:00 19994330.273999989033 29000292.993000000715 27870463.028000000864 3955845.050999999046 60526.689825526 2024-08-04T16:33:20.925491+00:00 19994330.276000019163 29000293.046999990940 27870463.046999990940 3961208.968999981880 60526.689837180 2024-08-04T16:33:21.932370+00:00 19994330.274000048637 29000293.004000011832 27870463.017000019550 3956969.996999979019 60526.689848656 2024-08-04T16:33:22.923874+00:00 19994330.273999929428 29000293.000000000000 27870462.950999978930 3961600.036000012886 60526.689860316 2024-08-04T16:33:23.931249+00:00 19994330.272999998182 29000292.951000031084 27870462.940000001341 3960469.909000039101 60526.689871969 2024-08-04T16:33:24.938128+00:00 19994330.272999998182 29000293.030999958515 27870463.078000009060 3962130.889999986161 60526.689883445 2024-08-04T16:33:25.929631+00:00 19994330.274000048637 29000292.993000030518 27870462.952000018209 3964875.116000055801 60526.689895099 2024-08-04T16:33:26.936510+00:00 19994330.274999979883 29000292.968999978155 27870463.017000019550 3964234.006999969017 60526.689906574 2024-08-04T16:33:27.928013+00:00 19994330.276000019163 29000293.050999999046 27870463.022000011057 3958688.019999980927 60526.689918228 2024-08-04T16:33:28.934892+00:00 19994330.271999958903 29000292.951999958605 27870462.949999928474 3959123.932999968994 60526.689929704 2024-08-04T16:33:29.926396+00:00 19994330.274999979883 29000293.062000039965 27870463.054000020027 3961701.994000076782 60526.689941357 2024-08-04T16:33:30.933276+00:00 19994330.272999998182 29000292.996000051498 27870463.019999980927 3956853.049999951851 60526.689952833 2024-08-04T16:33:31.924778+00:00 19994330.274000048637 29000292.961999889463 27870462.949000000954 3961835.957000017166 60526.689964493 2024-08-04T16:33:32.932154+00:00 19994330.272999998182 29000292.971999999136 27870462.966000080109 3956421.004999995232 60526.689975963 2024-08-04T16:33:33.923161+00:00 19994330.278999920934 29000293.052000049502 27870463.006999969482 3959813.014999986161 60526.689987622 2024-08-04T16:33:34.930536+00:00 19994330.272000070661 29000293.006999969482 27870463.047999981791 3957845.093000053894 60526.689999276 2024-08-04T16:33:35.937415+00:00 19994330.271999958903 29000292.980000019073 27870462.975000020117 3960639.918999909889 60526.690010752 2024-08-04T16:33:36.928918+00:00 19994330.271000031382 29000293.026000019163 27870463.034999970347 3961725.123000026215 60526.690022405 2024-08-04T16:33:37.935798+00:00 19994330.276000019163 29000292.949000000954 27870462.953999999911 3966234.009999989998 60526.690033881 2024-08-04T16:33:38.927301+00:00 19994330.276999950409 29000293.018000010401 27870463.027000069618 3964296.840000032913 60526.690045535 2024-08-04T16:33:39.934181+00:00 19994330.274000048637 29000293.001000050455 27870462.989999890327 3960932.029000043869 60526.690057010 2024-08-04T16:33:40.925682+00:00 19994330.271000031382 29000293.005999919027 27870463.008000019938 3962663.980999947060 60526.690068670 2024-08-04T16:33:41.933059+00:00 19994330.275999899954 29000293.001999970526 27870463.006000038236 3960670.995000004768 60526.690080140 2024-08-04T16:33:42.924065+00:00 19994330.274000048637 29000292.958000060171 27870462.949000000954 3958794.105000019073 60526.690091799 2024-08-04T16:33:43.931441+00:00 19994330.271999958903 29000293.013999938965 27870463.034999970347 3961419.899999976158 60526.690103453 2024-08-04T16:33:44.938321+00:00 19994330.278000000864 29000293.014000058174 27870462.971000079066 3963478.950999975204 60526.690114928 2024-08-04T16:33:45.929823+00:00 19994330.272999998182 29000292.962999939919 27870463.008000019938 3966206.200999999885 60526.690126588 2024-08-04T16:33:46.937198+00:00 19994330.272000070661 29000293.039000030607 27870463.003999948502 3962879.983000000007 60526.690138058 2024-08-04T16:33:47.928205+00:00 19994330.272999998182 29000293.016999959946 27870463.035000000149 3964781.956999999937 60526.690149717 2024-08-04T16:33:48.935581+00:00 19994330.276000019163 29000293.002000000328 27870463.002000000328 3961064.927999998908 60526.690161187 2024-08-04T16:33:49.926587+00:00 19994330.276999998838 29000292.969000000507 27870462.949000000954 3957186.063000001013 60526.690172847 2024-08-04T16:33:50.933963+00:00 19994330.269999999553 29000292.973000001162 27870463.027000010014 3958529.956999999005 60526.690184317 2024-08-04T16:33:51.924970+00:00 19994330.276999998838 29000293.019999999553 27870463.005000010133 3958713.957000001799 60526.690195976 2024-08-04T16:33:52.932345+00:00 19994330.271000001580 29000293.050000008196 27870463.024999979883 3963521.149999998976 60526.690207446 2024-08-04T16:33:53.923353+00:00 19994330.274000000209 29000292.988000009209 27870462.967999991030 3962601.950999998022 60526.690219106 2024-08-04T16:33:54.930728+00:00 19994330.274000000209 29000293.017999980599 27870463.051000028849 3963957.989000000060 60526.690230759 2024-08-04T16:33:55.937607+00:00 19994330.275000009686 29000292.967000011355 27870462.994999971241 3964303.931000002194 60526.690242235 2024-08-04T16:33:56.929110+00:00 19994330.272999998182 29000293.030000030994 27870462.940000001341 3960678.072000003885 60526.690253889 2024-08-04T16:33:57.935989+00:00 19994330.273999989033 29000292.951999958605 27870462.981000009924 3963103.978999995161 60526.690265364 2024-08-04T16:33:58.927493+00:00 19994330.272999998182 29000292.997000038624 27870462.988000039011 3965469.019000000786 60526.690277024 2024-08-04T16:33:59.934868+00:00 19994330.275999989361 29000293.044999960810 27870463.041999999434 3960954.906999997795 60526.690288494 2024-08-04T16:34:00.925875+00:00 19994330.275999989361 29000292.972999989986 27870463.012999951839 3962352.892999999225 60526.690300154 2024-08-04T16:34:01.933250+00:00 19994330.273000031710 29000293.017000019550 27870463.036000009626 3960256.099000006914 60526.690311623 2024-08-04T16:34:02.924257+00:00 19994330.272999998182 29000292.989000018686 27870462.958999991417 3960681.038999990094 60526.690323283 2024-08-04T16:34:03.931632+00:00 19994330.271999958903 29000292.976000010967 27870463.050999999046 3963026.004000008106 60526.690334753 2024-08-04T16:34:04.922640+00:00 19994330.276000019163 29000293.042999979109 27870463.001000050455 3954454.005999996793 60526.690346412 2024-08-04T16:34:05.930015+00:00 19994330.272000011057 29000293.000000000000 27870463.000999990851 3958068.031000003219 60526.690358066 2024-08-04T16:34:06.936894+00:00 19994330.275999959558 29000293.008000019938 27870462.968999978155 3958200.004999995232 60526.690369542 2024-08-04T16:34:07.928397+00:00 19994330.276000019163 29000292.970999959856 27870463.003000020981 3958996.907000004780 60526.690381195 2024-08-04T16:34:08.935277+00:00 19994330.272000011057 29000292.980000019073 27870462.967999938875 3959325.044000000227 60526.690392671 2024-08-04T16:34:09.926780+00:00 19994330.274999979883 29000293.059999939054 27870463.037000060081 3954989.031000003219 60526.690404330 2024-08-04T16:34:10.934155+00:00 19994330.272999998182 29000292.951000090688 27870463.003000020981 3955593.974999994040 60526.690415801 2024-08-04T16:34:11.925162+00:00 19994330.276000019163 29000293.009999990463 27870462.959999918938 3962645.915000007022 60526.690427460 2024-08-04T16:34:12.932537+00:00 19994330.271999958903 29000292.957999940962 27870463.004000071436 3960596.021999999881 60526.690438936 2024-08-04T16:34:13.924041+00:00 19994330.272000011057 29000292.999000068754 27870462.993000030518 3958309.114999995101 60526.690450589 2024-08-04T16:34:14.930920+00:00 19994330.275000039488 29000293.064000010490 27870463.026999950409 3960454.012999997009 60526.690462065 2024-08-04T16:34:15.922423+00:00 19994330.273999989033 29000292.990999940783 27870463.021999958903 3956819.901000007987 60526.690473725 2024-08-04T16:34:16.929798+00:00 19994330.274000048637 29000292.963999990374 27870462.975000020117 3956785.054999991786 60526.690485378 2024-08-04T16:34:17.936677+00:00 19994330.274999979883 29000293.065000060946 27870463.047000050545 3961878.974000006914 60526.690496854 2024-08-04T16:34:18.928181+00:00 19994330.273999929428 29000292.923999909312 27870462.926999930292 3962040.003000006080 60526.690508508 2024-08-04T16:34:19.935060+00:00 19994330.274000048637 29000293.025000099093 27870463.009000059217 3955881.935000001919 60526.690519983 2024-08-04T16:34:20.926563+00:00 19994330.271999958903 29000292.995999928564 27870463.031000021845 3958110.002999991179 60526.690531637 2024-08-04T16:34:21.933442+00:00 19994330.276000019163 29000293.014999989420 27870462.977000001818 3957902.057999997865 60526.690543113 2024-08-04T16:34:22.924945+00:00 19994330.278000000864 29000292.977000001818 27870462.993999961764 3961010.064000010025 60526.690554773 2024-08-04T16:34:23.932320+00:00 19994330.269999980927 29000293.016000028700 27870462.991999980062 3962346.949999988079 60526.690566242 2024-08-04T16:34:24.923328+00:00 19994330.274000048637 29000293.006000038236 27870463.034999970347 3963554.007999985944 60526.690577902 2024-08-04T16:34:25.930703+00:00 19994330.273999929428 29000292.984999999404 27870462.912999998778 3955675.965000004042 60526.690589556 2024-08-04T16:34:26.937582+00:00 19994330.274000048637 29000293.039000000805 27870463.076999999583 3960357.976999998093 60526.690601031 2024-08-04T16:34:27.929085+00:00 19994330.276000019163 29000292.954999998212 27870462.969000000507 3962036.073000013828 60526.690612685 2024-08-04T16:34:28.935964+00:00 19994330.274999979883 29000293.030000001192 27870463.040000010282 3955363.900999993086 60526.690624161 2024-08-04T16:34:29.927468+00:00 19994330.272999998182 29000293.021000001580 27870462.994999989867 3962332.078999996185 60526.690635814 2024-08-04T16:34:30.934347+00:00 19994330.271999958903 29000292.946000009775 27870462.971000019461 3957585.010000019800 60526.690647290 2024-08-04T16:34:31.925850+00:00 19994330.275000099093 29000293.041999999434 27870463.032999988645 3966121.974999994040 60526.690658949 2024-08-04T16:34:32.933225+00:00 19994330.270999908447 29000292.961999978870 27870462.974999990314 3962967.942999988794 60526.690670419 2024-08-04T16:34:33.924233+00:00 19994330.275000099093 29000293.003000020981 27870462.999000009149 3962396.059000014793 60526.690682079 2024-08-04T16:34:34.931608+00:00 19994330.275999899954 29000292.991000000387 27870462.941999968141 3960808.074000000954 60526.690693549 2024-08-04T16:34:35.922615+00:00 19994330.272999998182 29000293.028000000864 27870463.048000041395 3963655.864999980200 60526.690705208 2024-08-04T16:34:36.929990+00:00 19994330.272999998182 29000292.967999991030 27870462.986000001431 3963196.164000004996 60526.690716862 2024-08-04T16:34:37.936869+00:00 19994330.272999998182 29000293.031000021845 27870463.046999990940 3960374.856999992859 60526.690728338 2024-08-04T16:34:38.928373+00:00 19994330.272999998182 29000292.984999950975 27870462.934000018984 3962455.063000022899 60526.690739991 2024-08-04T16:34:39.935252+00:00 19994330.277000069618 29000292.995000001043 27870463.072999950498 3958939.975999981165 60526.690751467 2024-08-04T16:34:40.926754+00:00 19994330.278000000864 29000293.036000009626 27870462.995000001043 3959974.050999999046 60526.690763127 2024-08-04T16:34:41.934130+00:00 19994330.271999958903 29000292.965000029653 27870462.980000019073 3962175.973000019789 60526.690774596 2024-08-04T16:34:42.925137+00:00 19994330.269999980927 29000292.986000001431 27870462.981999989599 3962465.935999989975 60526.690786256 2024-08-04T16:34:43.932512+00:00 19994330.272999998182 29000293.017000019550 27870462.986000001431 3959935.800999999046 60526.690797726 2024-08-04T16:34:44.923520+00:00 19994330.278000000864 29000293.026999950409 27870463.070999979973 3964123.330000013113 60526.690809385 2024-08-04T16:34:45.930895+00:00 19994330.274000000209 29000292.968000050634 27870462.939000010490 3964124.928999990225 60526.690820855 2024-08-04T16:34:46.921902+00:00 19994330.275000009686 29000293.024999979883 27870463.019999980927 3957705.916999996174 60526.690832515 2024-08-04T16:34:47.929277+00:00 19994330.273999989033 29000293.031000021845 27870463.026000019163 3961884.083000003826 60526.690844174 2024-08-04T16:34:48.936653+00:00 19994330.271999999881 29000293.015999909490 27870462.996999979019 3966378.830999999773 60526.690855644 2024-08-04T16:34:49.927660+00:00 19994330.275000009686 29000292.952000018209 27870462.986000061035 3964740.081999986898 60526.690867304 2024-08-04T16:34:50.935035+00:00 19994330.275999989361 29000293.001000050455 27870463.026999950409 3958214.030000001192 60526.690878774 2024-08-04T16:34:51.926042+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3966609.789000004996 60526.690890433 2024-08-04T16:34:52.933417+00:00 19994330.274000018835 29000292.982999920845 27870462.991000059992 3958498.203999996185 60526.690901903 2024-08-04T16:34:53.924425+00:00 19994330.272999968380 29000292.988000039011 27870463.008999940008 3960955.013999999035 60526.690913563 2024-08-04T16:34:54.931800+00:00 19994330.272000011057 29000292.983999971300 27870462.986000061035 3960795.037999988068 60526.690925032 2024-08-04T16:34:55.922807+00:00 19994330.274999979883 29000293.021000031382 27870463.012999888510 3957562.984000027180 60526.690936692 2024-08-04T16:34:56.930182+00:00 19994330.274000048637 29000293.029000040144 27870463.028000120074 3958705.934000014793 60526.690948168 2024-08-04T16:34:57.921685+00:00 19994330.274999979883 29000292.949999928474 27870462.968999978155 3959521.069999992847 60526.690959821 2024-08-04T16:34:58.928564+00:00 19994330.272000011057 29000293.009999990463 27870462.969999909401 3961025.041999996174 60526.690971481 2024-08-04T16:34:59.935940+00:00 19994330.275999959558 29000293.022000070661 27870463.081000089645 3960223.971000016201 60526.690982956 2024-08-04T16:35:00.927443+00:00 19994330.272000011057 29000292.981999989599 27870462.977000001818 3962839.047999978065 60526.690994610 2024-08-04T16:35:01.934322+00:00 19994330.273999989033 29000292.950999978930 27870462.930999990553 3961068.031000018120 60526.691006086 2024-08-04T16:35:02.925825+00:00 19994330.277000010014 29000293.070999998599 27870463.082999940962 3959108.898999989033 60526.691017746 2024-08-04T16:35:03.933200+00:00 19994330.273999989033 29000292.959999989718 27870462.940999981016 3959583.038999975193 60526.691029215 2024-08-04T16:35:04.924208+00:00 19994330.272999998182 29000293.035999998450 27870462.991000000387 3959141.049000024796 60526.691040875 2024-08-04T16:35:05.931583+00:00 19994330.272999998182 29000292.973000001162 27870462.996999990195 3960424.931999980938 60526.691052351 2024-08-04T16:35:06.923086+00:00 19994330.273999989033 29000293.044000010937 27870463.040000010282 3959890.995999991894 60526.691064004 2024-08-04T16:35:07.929965+00:00 19994330.272999998182 29000292.986999988556 27870462.991000000387 3962349.893999993801 60526.691075480 2024-08-04T16:35:08.921468+00:00 19994330.277000010014 29000292.981000009924 27870463.030999999493 3960986.038000047207 60526.691087139 2024-08-04T16:35:09.928844+00:00 19994330.271999958903 29000293.037000000477 27870463.006999999285 3962967.044999957085 60526.691098793 2024-08-04T16:35:10.935723+00:00 19994330.276000019163 29000292.965999990702 27870462.958000000566 3956629.956000030041 60526.691110269 2024-08-04T16:35:11.927226+00:00 19994330.271000031382 29000292.975000020117 27870462.968999978155 3964921.009999989998 60526.691121922 2024-08-04T16:35:12.934105+00:00 19994330.276000019163 29000292.998999949545 27870463.002000000328 3958723.000999987125 60526.691133398 2024-08-04T16:35:13.925609+00:00 19994330.273999929428 29000293.068000018597 27870463.061000019312 3961357.058000028133 60526.691145052 2024-08-04T16:35:14.932488+00:00 19994330.276000019163 29000292.990000009537 27870463.027000010014 3957262.974999963772 60526.691156528 2024-08-04T16:35:15.923991+00:00 19994330.272999998182 29000293.019999980927 27870462.993999961764 3960061.095000029076 60526.691168182 2024-08-04T16:35:16.930870+00:00 19994330.269999980927 29000292.944000009447 27870462.940000001341 3958965.930999993812 60526.691179657 2024-08-04T16:35:17.922373+00:00 19994330.277000069618 29000292.943000018597 27870462.983000040054 3962460.938000022899 60526.691191311 2024-08-04T16:35:18.929252+00:00 19994330.272999998182 29000293.108999971300 27870463.092999991030 3962982.996999979019 60526.691202970 2024-08-04T16:35:19.936628+00:00 19994330.274999979883 29000292.900000039488 27870462.884999990463 3963850.115999997128 60526.691214446 2024-08-04T16:35:20.928131+00:00 19994330.274000048637 29000293.013999938965 27870463.040000021458 3955252.944000006188 60526.691226100 2024-08-04T16:35:21.935010+00:00 19994330.273999929428 29000293.045000080019 27870463.021999958903 3962327.997999966145 60526.691237575 2024-08-04T16:35:22.926513+00:00 19994330.272000070661 29000293.006999969482 27870463.032000061125 3964463.976999998093 60526.691249229 2024-08-04T16:35:23.933392+00:00 19994330.273999929428 29000292.993000030518 27870462.959999918938 3959334.984000027180 60526.691260705 2024-08-04T16:35:24.924895+00:00 19994330.274000048637 29000293.014999989420 27870463.013000011444 3960821.070999979973 60526.691272364 2024-08-04T16:35:25.932271+00:00 19994330.276999950409 29000292.962999939919 27870462.985000010580 3962417.965000032913 60526.691283834 2024-08-04T16:35:26.923278+00:00 19994330.272999998182 29000292.961000081152 27870462.925999999046 3961476.946999967098 60526.691295493 2024-08-04T16:35:27.930653+00:00 19994330.271000031382 29000293.069000009447 27870463.028000000864 3958808.052000045776 60526.691306969 2024-08-04T16:35:28.922156+00:00 19994330.276000019163 29000293.010999921709 27870463.034999970347 3962912.954999982845 60526.691318623 2024-08-04T16:35:29.929035+00:00 19994330.272999998182 29000292.998000029474 27870463.066000100225 3958210.041000009049 60526.691330277 2024-08-04T16:35:30.935915+00:00 19994330.274999979883 29000292.995000001043 27870462.916999939829 3961881.027999997139 60526.691341753 2024-08-04T16:35:31.927418+00:00 19994330.276999950409 29000292.973000049591 27870462.996000051498 3963806.919999957085 60526.691353412 2024-08-04T16:35:32.934794+00:00 19994330.272999998182 29000293.018000010401 27870463.046999931335 3960372.089000045788 60526.691364882 2024-08-04T16:35:33.925800+00:00 19994330.272000070661 29000292.984999898821 27870462.973000049591 3962626.873999952804 60526.691376541 2024-08-04T16:35:34.933176+00:00 19994330.271999958903 29000292.993000030518 27870463.008999940008 3962508.044000030030 60526.691388011 2024-08-04T16:35:35.924183+00:00 19994330.276000019163 29000292.985000010580 27870462.989000078291 3960303.061999977101 60526.691399671 2024-08-04T16:35:36.931558+00:00 19994330.274000000209 29000293.052999969572 27870463.030999898911 3960190.078000009060 60526.691411141 2024-08-04T16:35:37.922565+00:00 19994330.274000000209 29000292.989000078291 27870462.969000101089 3961608.967999995220 60526.691422800 2024-08-04T16:35:38.929940+00:00 19994330.274000000209 29000292.980999950320 27870462.986999988556 3958499.960000038147 60526.691434276 2024-08-04T16:35:39.921443+00:00 19994330.271999999881 29000292.969000000507 27870463.031000021845 3960495.884999989998 60526.691445930 2024-08-04T16:35:40.928322+00:00 19994330.275000009686 29000293.023000009358 27870462.977999929339 3955315.080999969970 60526.691457589 2024-08-04T16:35:41.935698+00:00 19994330.278000000864 29000293.021000001580 27870463.027000069618 3956264.059000014793 60526.691469065 2024-08-04T16:35:42.927201+00:00 19994330.272999998182 29000292.934999998659 27870462.901000000536 3957401.045000017155 60526.691480719 2024-08-04T16:35:43.934080+00:00 19994330.271999981254 29000293.032999988645 27870463.054999999702 3958844.018999993801 60526.691492189 2024-08-04T16:35:44.925088+00:00 19994330.274000018835 29000293.011999990791 27870462.999000009149 3954741.886999965180 60526.691503848 2024-08-04T16:35:45.932463+00:00 19994330.271999981254 29000292.971000019461 27870463.006999999285 3955333.010000050068 60526.691515318 2024-08-04T16:35:46.923470+00:00 19994330.278000000864 29000293.025000009686 27870463.025999989361 3957202.972999989986 60526.691526977 2024-08-04T16:35:47.930845+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3957996.976999998093 60526.691538453 2024-08-04T16:35:48.922348+00:00 19994330.275000009686 29000293.000999990851 27870463.019999980927 3958070.112999976147 60526.691550107 2024-08-04T16:35:49.929227+00:00 19994330.274000018835 29000293.000000000000 27870463.017000019550 3957114.944000006188 60526.691561766 2024-08-04T16:35:50.936602+00:00 19994330.272000011057 29000293.036000009626 27870463.016999989748 3960722.903999983799 60526.691573242 2024-08-04T16:35:51.928106+00:00 19994330.274999979883 29000292.967000011355 27870462.977999988943 3961547.037000000011 60526.691584896 2024-08-04T16:35:52.934985+00:00 19994330.272000011057 29000293.024999979883 27870463.032000008970 3959843.045000017155 60526.691596371 2024-08-04T16:35:53.926488+00:00 19994330.278000000864 29000292.971999999136 27870462.934000018984 3958943.026000022888 60526.691608025 2024-08-04T16:35:54.933367+00:00 19994330.274999979883 29000293.030000030994 27870463.059999998659 3953971.988999962807 60526.691619501 2024-08-04T16:35:55.924871+00:00 19994330.271000031382 29000292.949999991804 27870463.005999978632 3955206.988000034820 60526.691631155 2024-08-04T16:35:56.931750+00:00 19994330.269999980927 29000293.024999979883 27870462.969000041485 3956900.055999993812 60526.691642630 2024-08-04T16:35:57.923253+00:00 19994330.278000000864 29000292.991000059992 27870463.004999998957 3958515.936999977101 60526.691654290 2024-08-04T16:35:58.930628+00:00 19994330.273999989033 29000293.032999988645 27870463.020999971777 3958450.030000030994 60526.691665760 2024-08-04T16:35:59.921635+00:00 19994330.275000039488 29000293.004999998957 27870463.004000011832 3955002.960999966133 60526.691677419 2024-08-04T16:36:00.929011+00:00 19994330.273999989033 29000292.955999970436 27870462.935999989510 3956617.023999989033 60526.691689073 2024-08-04T16:36:01.935890+00:00 19994330.272999998182 29000293.049999948591 27870463.012999951839 3957179.986999989022 60526.691700548 2024-08-04T16:36:02.927394+00:00 19994330.269999980927 29000292.956000089645 27870462.981000069529 3960058.986000061035 60526.691712203 2024-08-04T16:36:03.934272+00:00 19994330.276999950409 29000293.028999920934 27870463.021000031382 3959747.949999928009 60526.691723678 2024-08-04T16:36:04.925775+00:00 19994330.278000000864 29000292.983000040054 27870463.014999989420 3959214.068000078201 60526.691735332 2024-08-04T16:36:05.932655+00:00 19994330.272999998182 29000292.988999959081 27870462.970000028610 3961801.973999977112 60526.691746808 2024-08-04T16:36:06.924158+00:00 19994330.272000070661 29000292.991999980062 27870462.974999900907 3960494.042999982834 60526.691758467 2024-08-04T16:36:07.931533+00:00 19994330.269999980927 29000293.022999998182 27870463.040000081062 3959074.968000053894 60526.691769937 2024-08-04T16:36:08.922540+00:00 19994330.278000000864 29000292.967000011355 27870462.967999938875 3959038.935999989975 60526.691781596 2024-08-04T16:36:09.929915+00:00 19994330.269999980927 29000293.052000049502 27870463.060999989510 3960978.082000017166 60526.691793066 2024-08-04T16:36:10.920923+00:00 19994330.279000040144 29000293.006000038236 27870462.988000039011 3966073.028999925125 60526.691804726 2024-08-04T16:36:11.928297+00:00 19994330.272999998182 29000292.977999929339 27870462.962000008672 3958472.942000031006 60526.691816379 2024-08-04T16:36:12.935177+00:00 19994330.273999929428 29000293.036000009626 27870463.077000018209 3953695.037999988068 60526.691827855 2024-08-04T16:36:13.926680+00:00 19994330.274000048637 29000292.990000009537 27870462.962000008672 3958905.991999983788 60526.691839514 2024-08-04T16:36:14.934055+00:00 19994330.274000048637 29000292.947000030428 27870462.975999951363 3958689.065000057220 60526.691850984 2024-08-04T16:36:15.925063+00:00 19994330.274999979883 29000292.955999970436 27870462.967000011355 3957176.992999910843 60526.691862644 2024-08-04T16:36:16.932438+00:00 19994330.272999998182 29000293.039999999106 27870463.062999960035 3958258.927000045776 60526.691874114 2024-08-04T16:36:17.923445+00:00 19994330.274999979883 29000293.000999998301 27870462.981000069529 3961883.024000049103 60526.691885773 2024-08-04T16:36:18.930820+00:00 19994330.271999958903 29000293.008999999613 27870462.978999968618 3957059.016999959946 60526.691897243 2024-08-04T16:36:19.921827+00:00 19994330.272999998182 29000293.006000000983 27870463.026999950409 3956544.947000027169 60526.691908903 2024-08-04T16:36:20.929202+00:00 19994330.276000019163 29000292.978000000119 27870462.962000008672 3962022.973999977112 60526.691920373 2024-08-04T16:36:21.920210+00:00 19994330.274999979883 29000293.008999999613 27870463.013000000268 3962960.059000014793 60526.691932032 2024-08-04T16:36:22.927585+00:00 19994330.274000048637 29000293.011999990791 27870463.015999998897 3964725.018000007141 60526.691943686 2024-08-04T16:36:23.934464+00:00 19994330.274000048637 29000292.986000001431 27870463.008000001311 3959102.947999954224 60526.691955162 2024-08-04T16:36:24.925967+00:00 19994330.269999980927 29000293.018000010401 27870462.971999999136 3962400.947000027169 60526.691966815 2024-08-04T16:36:25.932846+00:00 19994330.274999979883 29000293.028000000864 27870463.043999999762 3960099.072999954224 60526.691978291 2024-08-04T16:36:26.924350+00:00 19994330.274999979883 29000292.963999990374 27870462.951999988407 3960033.027999997139 60526.691989950 2024-08-04T16:36:27.931725+00:00 19994330.276999950409 29000293.004999998957 27870463.008000019938 3965214.000000000000 60526.692001421 2024-08-04T16:36:28.922732+00:00 19994330.272000070661 29000293.020000040531 27870463.012999981642 3960973.993000030983 60526.692013080 2024-08-04T16:36:29.930107+00:00 19994330.272999998182 29000293.002999961376 27870462.993000000715 3961790.024999976158 60526.692024550 2024-08-04T16:36:30.921114+00:00 19994330.274000000209 29000292.972999989986 27870463.001000020653 3956490.060999989975 60526.692036210 2024-08-04T16:36:31.928489+00:00 19994330.272999998182 29000292.989000018686 27870462.982999980450 3960549.795000075828 60526.692047863 2024-08-04T16:36:32.935369+00:00 19994330.276999998838 29000293.013000011444 27870463.018000010401 3961750.077000021935 60526.692059339 2024-08-04T16:36:33.926872+00:00 19994330.273999989033 29000293.014999989420 27870463.005999978632 3963659.991999983788 60526.692070993 2024-08-04T16:36:34.933751+00:00 19994330.275000009686 29000292.993999961764 27870462.994000021368 3962571.107999920845 60526.692082468 2024-08-04T16:36:35.925254+00:00 19994330.268999990076 29000293.011000040919 27870463.026000019163 3959349.920000075828 60526.692094122 2024-08-04T16:36:36.932134+00:00 19994330.276000011712 29000292.991999980062 27870463.025999959558 3962534.049999951851 60526.692105598 2024-08-04T16:36:37.923637+00:00 19994330.272999998182 29000292.991999980062 27870462.964000049978 3963925.097000002861 60526.692117257 2024-08-04T16:36:38.931012+00:00 19994330.275999989361 29000293.022999998182 27870463.002999961376 3956641.861999989022 60526.692128727 2024-08-04T16:36:39.922019+00:00 19994330.272000011057 29000292.973999980837 27870462.971000019461 3960621.980000019073 60526.692140386 2024-08-04T16:36:40.929394+00:00 19994330.274999979883 29000293.022000070661 27870463.034999970347 3962469.075999975204 60526.692151857 2024-08-04T16:36:41.920402+00:00 19994330.272000011057 29000292.967999938875 27870462.981999989599 3960091.981000065804 60526.692163516 2024-08-04T16:36:42.927777+00:00 19994330.275999989361 29000292.999000068754 27870462.999000068754 3959464.006999969017 60526.692175169 2024-08-04T16:36:43.934656+00:00 19994330.276000019163 29000292.967999938875 27870462.921999931335 3958680.016999959946 60526.692186645 2024-08-04T16:36:44.926159+00:00 19994330.273999989033 29000293.050000071526 27870463.085000038147 3959374.876000047196 60526.692198299 2024-08-04T16:36:45.933038+00:00 19994330.276000019163 29000292.940999981016 27870462.957000020891 3960011.000000000000 60526.692209775 2024-08-04T16:36:46.924542+00:00 19994330.268999990076 29000293.029000040144 27870463.039999961853 3961793.080000042915 60526.692221434 2024-08-04T16:36:47.931917+00:00 19994330.273999989033 29000293.001999970526 27870462.971999999136 3959994.892999887001 60526.692232904 2024-08-04T16:36:48.922924+00:00 19994330.275999959558 29000293.051999930292 27870463.055999990553 3956641.087000011932 60526.692244564 2024-08-04T16:36:49.930299+00:00 19994330.272999998182 29000293.022000070661 27870463.022000070661 3957055.053000092972 60526.692256033 2024-08-04T16:36:50.921306+00:00 19994330.275000039488 29000292.954999919981 27870462.922999981791 3961479.929999948014 60526.692267693 2024-08-04T16:36:51.928681+00:00 19994330.274999979883 29000292.996000051498 27870463.015999909490 3957498.967000008095 60526.692279169 2024-08-04T16:36:52.920185+00:00 19994330.271000031382 29000293.014999989420 27870463.039000030607 3958752.059000014793 60526.692290823 2024-08-04T16:36:53.927064+00:00 19994330.272999998182 29000293.008999999613 27870463.016999959946 3957138.023999928962 60526.692302482 2024-08-04T16:36:54.934439+00:00 19994330.275999959558 29000292.967000011355 27870462.943000078201 3960931.953999996185 60526.692313952 2024-08-04T16:36:55.925446+00:00 19994330.279000040144 29000293.006000000983 27870462.980000019073 3959603.006000041962 60526.692325612 2024-08-04T16:36:56.932821+00:00 19994330.272000011057 29000293.006000000983 27870463.031999949366 3958119.050000071991 60526.692337081 2024-08-04T16:36:57.923828+00:00 19994330.271999958903 29000293.043999999762 27870463.039000030607 3958574.864999889862 60526.692348741 2024-08-04T16:36:58.931204+00:00 19994330.271999958903 29000292.960000008345 27870462.925999999046 3958389.152999997139 60526.692360211 2024-08-04T16:36:59.922211+00:00 19994330.278000000864 29000292.974000010639 27870463.019000001252 3964023.931000113022 60526.692371870 2024-08-04T16:37:00.929587+00:00 19994330.270000100136 29000292.994999971241 27870463.004999998957 3961373.099999905098 60526.692383346 2024-08-04T16:37:01.921089+00:00 19994330.275999899954 29000293.033000018448 27870463.067999999970 3964077.886000037193 60526.692395000 2024-08-04T16:37:02.927969+00:00 19994330.274000048637 29000292.974999960512 27870462.910999998450 3960760.016999959946 60526.692406653 2024-08-04T16:37:03.934848+00:00 19994330.274999979883 29000293.016000028700 27870462.996000010520 3963794.086000084877 60526.692418129 2024-08-04T16:37:04.926351+00:00 19994330.272999998182 29000293.003000020981 27870463.007999990135 3956399.004999995232 60526.692429788 2024-08-04T16:37:05.933726+00:00 19994330.274000048637 29000292.930999990553 27870462.962000008672 3960000.906000018120 60526.692441259 2024-08-04T16:37:06.924733+00:00 19994330.278000000864 29000293.083999991417 27870463.120000001043 3961392.112999916077 60526.692452918 2024-08-04T16:37:07.932108+00:00 19994330.269999980927 29000292.987999979407 27870462.944000009447 3964933.858000040054 60526.692464388 2024-08-04T16:37:08.923116+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3961333.136999965180 60526.692476047 2024-08-04T16:37:09.930491+00:00 19994330.272999998182 29000293.000000000000 27870462.958000000566 3959449.861999989022 60526.692487517 2024-08-04T16:37:10.921498+00:00 19994330.276000019163 29000293.022999998182 27870463.042999979109 3966715.096000074875 60526.692499177 2024-08-04T16:37:11.928873+00:00 19994330.271999958903 29000293.002000030130 27870463.017000019550 3960711.979999899864 60526.692510652 2024-08-04T16:37:12.920376+00:00 19994330.279000040144 29000292.962000008672 27870462.903000000864 3958076.920000075828 60526.692522312 2024-08-04T16:37:13.927752+00:00 19994330.271999958903 29000293.019999980927 27870463.065000001341 3961535.057999968994 60526.692533966 2024-08-04T16:37:14.934631+00:00 19994330.271999958903 29000292.998000029474 27870463.025999959558 3959802.034000039101 60526.692545441 2024-08-04T16:37:15.926134+00:00 19994330.274000048637 29000293.050999999046 27870463.035000029951 3959853.026999949943 60526.692557095 2024-08-04T16:37:16.933013+00:00 19994330.274999979883 29000292.943999890238 27870462.967999991030 3962491.968000053894 60526.692568571 2024-08-04T16:37:17.924517+00:00 19994330.277000069618 29000293.034000039101 27870463.021000031382 3957211.032999991905 60526.692580224 2024-08-04T16:37:18.931396+00:00 19994330.272999998182 29000292.952000018209 27870462.968999978155 3957034.927999972831 60526.692591700 2024-08-04T16:37:19.922899+00:00 19994330.271999958903 29000293.006999969482 27870463.016000028700 3953717.008999944199 60526.692603360 2024-08-04T16:37:20.930274+00:00 19994330.271999958903 29000293.009999990463 27870462.950999978930 3959951.015000104904 60526.692614830 2024-08-04T16:37:21.921281+00:00 19994330.276000019163 29000292.970000028610 27870462.998999949545 3961688.972000002861 60526.692626489 2024-08-04T16:37:22.928656+00:00 19994330.274000048637 29000292.993000030518 27870462.994000080973 3956786.033999919891 60526.692637959 2024-08-04T16:37:23.919664+00:00 19994330.274999979883 29000293.024999979883 27870463.031999949366 3957145.024999976158 60526.692649619 2024-08-04T16:37:24.927039+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3959115.958000063896 60526.692661272 2024-08-04T16:37:25.933918+00:00 19994330.271000009030 29000292.988000039011 27870462.955999970436 3957092.962999939919 60526.692672748 2024-08-04T16:37:26.925421+00:00 19994330.276000000536 29000293.012999888510 27870463.055999990553 3959565.054000020027 60526.692684407 2024-08-04T16:37:27.932797+00:00 19994330.275999989361 29000293.040000081062 27870463.046000000089 3956424.004000068177 60526.692695878 2024-08-04T16:37:28.923804+00:00 19994330.274000000209 29000292.935999989510 27870462.905000090599 3962231.988999962807 60526.692707537 2024-08-04T16:37:29.931179+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3962654.034999967087 60526.692719007 2024-08-04T16:37:30.922186+00:00 19994330.272999998182 29000292.986999999732 27870462.962000008672 3958105.017000079155 60526.692730666 2024-08-04T16:37:31.929561+00:00 19994330.272999998182 29000293.043000001460 27870463.085999969393 3961228.867999910843 60526.692742136 2024-08-04T16:37:32.920569+00:00 19994330.273999989033 29000292.991000000387 27870462.935999989510 3956843.075000048149 60526.692753796 2024-08-04T16:37:33.927944+00:00 19994330.274000018835 29000292.988000009209 27870462.988000039011 3960587.031999946106 60526.692765266 2024-08-04T16:37:34.918951+00:00 19994330.278999980539 29000293.004999998957 27870463.041000008583 3961006.941000103951 60526.692776925 2024-08-04T16:37:35.926326+00:00 19994330.271000001580 29000293.000000000000 27870463.019999980927 3960090.062999964226 60526.692788579 2024-08-04T16:37:36.933207+00:00 19994330.274999979883 29000292.986000001431 27870462.940999981016 3961660.965000032913 60526.692800054 2024-08-04T16:37:37.924708+00:00 19994330.271000031382 29000292.977000001818 27870463.019999980927 3960908.985999941826 60526.692811708 2024-08-04T16:37:38.931588+00:00 19994330.273999989033 29000293.049999978393 27870463.011999998242 3959044.925999999046 60526.692823184 2024-08-04T16:37:39.923091+00:00 19994330.276000019163 29000292.976000010967 27870462.936000000685 3959258.157999991905 60526.692834837 2024-08-04T16:37:40.929970+00:00 19994330.272000011057 29000293.013999998569 27870463.059000000358 3960975.886999965180 60526.692846313 2024-08-04T16:37:41.921473+00:00 19994330.278999980539 29000292.999000009149 27870462.997999999672 3959048.078999996185 60526.692857967 2024-08-04T16:37:42.928352+00:00 19994330.268999990076 29000292.986999988556 27870463.006999999285 3959945.005000113975 60526.692869443 2024-08-04T16:37:43.919856+00:00 19994330.277000010014 29000292.962000008672 27870462.930000010878 3963662.957999945153 60526.692881102 2024-08-04T16:37:44.927231+00:00 19994330.270999971777 29000293.037999991328 27870463.052999999374 3959850.939999938011 60526.692892756 2024-08-04T16:37:45.934110+00:00 19994330.277000010014 29000293.032000008970 27870463.002999991179 3960521.044000030030 60526.692904232 2024-08-04T16:37:46.925613+00:00 19994330.275000039488 29000292.967999991030 27870463.007999990135 3956829.012000083923 60526.692915885 2024-08-04T16:37:47.932493+00:00 19994330.270999971777 29000292.986999988556 27870462.991000000387 3961212.012999891769 60526.692927361 2024-08-04T16:37:48.923996+00:00 19994330.272999998182 29000293.015999969095 27870463.032999988645 3962037.984000086784 60526.692939015 2024-08-04T16:37:49.930875+00:00 19994330.277000010014 29000293.000000000000 27870462.986000001431 3955986.949999928009 60526.692950490 2024-08-04T16:37:50.922377+00:00 19994330.273999989033 29000293.007000088692 27870462.955000039190 3960307.971000074875 60526.692962144 2024-08-04T16:37:51.929257+00:00 19994330.274000048637 29000292.982999920845 27870463.000999990851 3965333.085999966133 60526.692973620 2024-08-04T16:37:52.920760+00:00 19994330.273999929428 29000292.952000018209 27870462.983999971300 3959220.013000010978 60526.692985279 2024-08-04T16:37:53.928136+00:00 19994330.271000031382 29000293.050000071526 27870463.012000020593 3960048.917999982834 60526.692996749 2024-08-04T16:37:54.919143+00:00 19994330.274999979883 29000292.969999909401 27870462.992999970913 3961041.138000010978 60526.693008409 2024-08-04T16:37:55.926518+00:00 19994330.274000048637 29000293.026000019163 27870463.047000050545 3962245.820999979973 60526.693020063 2024-08-04T16:37:56.933397+00:00 19994330.278000000864 29000292.993999961764 27870462.993999961764 3956594.985000013839 60526.693031538 2024-08-04T16:37:57.924901+00:00 19994330.272999998182 29000293.047000050545 27870463.013000011444 3958958.041000009049 60526.693043192 2024-08-04T16:37:58.931780+00:00 19994330.272999998182 29000292.991000059992 27870463.018000010401 3958096.110000013839 60526.693054668 2024-08-04T16:37:59.923283+00:00 19994330.273999929428 29000292.936999920756 27870462.899999979883 3962626.968999981880 60526.693066321 2024-08-04T16:38:00.930162+00:00 19994330.271000031382 29000293.011000040919 27870463.080999970436 3956655.080000042915 60526.693077797 2024-08-04T16:38:01.921665+00:00 19994330.276000019163 29000293.039999961853 27870463.010000109673 3959264.881999969017 60526.693089456 2024-08-04T16:38:02.929041+00:00 19994330.274000048637 29000292.958000060171 27870462.961999889463 3958583.092999935150 60526.693100926 2024-08-04T16:38:03.920048+00:00 19994330.274999979883 29000293.000000000000 27870462.947000030428 3960503.967000008095 60526.693112586 2024-08-04T16:38:04.927423+00:00 19994330.273999929428 29000293.013999938965 27870463.016000028700 3958521.932000041008 60526.693124239 2024-08-04T16:38:05.934301+00:00 19994330.272999998182 29000292.990000009537 27870463.013999938965 3959826.082000017166 60526.693135715 2024-08-04T16:38:06.925805+00:00 19994330.274999979883 29000293.041000008583 27870463.055000070482 3959631.967999935150 60526.693147369 2024-08-04T16:38:07.932684+00:00 19994330.272999998182 29000292.991000000387 27870463.011000040919 3957883.016000031959 60526.693158844 2024-08-04T16:38:08.924188+00:00 19994330.275000099093 29000292.995999988168 27870462.962999939919 3955255.978000044823 60526.693170499 2024-08-04T16:38:09.931067+00:00 19994330.275999899954 29000292.983000010252 27870462.965999960899 3955687.990000010002 60526.693181974 2024-08-04T16:38:10.922570+00:00 19994330.271000031382 29000292.986999999732 27870462.999000068754 3959978.021999955177 60526.693193634 2024-08-04T16:38:11.929945+00:00 19994330.272000070661 29000293.081000000238 27870463.064000010490 3958111.896000028122 60526.693205104 2024-08-04T16:38:12.920952+00:00 19994330.274999979883 29000292.947000000626 27870462.982999920845 3963655.056999921799 60526.693216763 2024-08-04T16:38:13.928328+00:00 19994330.274999979883 29000292.984999980778 27870462.969000101089 3961925.023000001907 60526.693228233 2024-08-04T16:38:14.919335+00:00 19994330.274000048637 29000293.030000001192 27870463.041999939829 3961728.936000109185 60526.693239892 2024-08-04T16:38:15.926710+00:00 19994330.273999929428 29000293.023999989033 27870463.032000061125 3964743.118999958038 60526.693251546 2024-08-04T16:38:16.933589+00:00 19994330.274000048637 29000292.942000031471 27870462.919999960810 3962852.947999999858 60526.693263022 2024-08-04T16:38:17.925092+00:00 19994330.271000001580 29000293.022000011057 27870463.004000000656 3960971.989000000060 60526.693274681 2024-08-04T16:38:18.932468+00:00 19994330.278000000864 29000292.963999990374 27870462.973999999464 3960844.033999999054 60526.693286157 2024-08-04T16:38:19.923971+00:00 19994330.271999999881 29000293.008999999613 27870462.997999999672 3958876.987999999896 60526.693297811 2024-08-04T16:38:20.930850+00:00 19994330.276000000536 29000292.982999980450 27870462.932999998331 3960381.945999999996 60526.693309287 2024-08-04T16:38:21.922353+00:00 19994330.271999999881 29000293.041000008583 27870463.120000001043 3962240.118999999017 60526.693320940 2024-08-04T16:38:22.929232+00:00 19994330.274000000209 29000292.992999970913 27870462.995000001043 3958835.998000000138 60526.693332416 2024-08-04T16:38:23.920735+00:00 19994330.275999989361 29000293.012000020593 27870463.006000008434 3963027.781000003219 60526.693344070 2024-08-04T16:38:24.927614+00:00 19994330.272000011057 29000292.986999988556 27870462.984000001103 3958687.195999999065 60526.693355545 2024-08-04T16:38:25.919118+00:00 19994330.275999989361 29000293.009000059217 27870463.027000010014 3964032.843000002205 60526.693367199 2024-08-04T16:38:26.925997+00:00 19994330.275000009686 29000292.960999969393 27870462.930999990553 3964268.080999999773 60526.693378858 2024-08-04T16:38:27.933372+00:00 19994330.269999980927 29000293.046999931335 27870463.056999981403 3963314.013999999035 60526.693390334 2024-08-04T16:38:28.924876+00:00 19994330.277000010014 29000292.957000020891 27870462.958000000566 3963814.045000001788 60526.693401988 2024-08-04T16:38:29.931755+00:00 19994330.272999998182 29000293.052000049502 27870463.059999998659 3964828.983999996912 60526.693413463 2024-08-04T16:38:30.923257+00:00 19994330.276000019163 29000292.967000011355 27870462.958000000566 3964171.016000003088 60526.693425117 2024-08-04T16:38:31.930137+00:00 19994330.272999998182 29000292.985000010580 27870463.017000019550 3957843.972999996971 60526.693436593 2024-08-04T16:38:32.921640+00:00 19994330.271999958903 29000293.001999970526 27870462.957999940962 3958651.935000001919 60526.693448253 2024-08-04T16:38:33.929016+00:00 19994330.275000039488 29000293.000000000000 27870463.028000060469 3963627.016999990214 60526.693459722 2024-08-04T16:38:34.920023+00:00 19994330.272999998182 29000293.049000021070 27870463.043999969959 3962809.021000013221 60526.693471382 2024-08-04T16:38:35.927398+00:00 19994330.273999989033 29000292.953999999911 27870462.971999939531 3965464.048999994993 60526.693482852 2024-08-04T16:38:36.918405+00:00 19994330.273999989033 29000293.021999958903 27870463.021000031382 3966889.879999995232 60526.693494511 2024-08-04T16:38:37.925779+00:00 19994330.277000010014 29000293.001000050455 27870462.963000059128 3963725.113000005018 60526.693506165 2024-08-04T16:38:38.932659+00:00 19994330.272000011057 29000292.990000009537 27870463.041999939829 3958835.016000003088 60526.693517641 2024-08-04T16:38:39.924163+00:00 19994330.271999958903 29000293.008000019938 27870463.042999979109 3961943.952999994159 60526.693529294 2024-08-04T16:38:40.931042+00:00 19994330.276000019163 29000293.002999901772 27870462.955000039190 3962748.002000004053 60526.693540770 2024-08-04T16:38:41.922545+00:00 19994330.274999979883 29000292.968000050634 27870462.934000018984 3966988.098000004888 60526.693552430 2024-08-04T16:38:42.929920+00:00 19994330.271000031382 29000293.009999990463 27870463.067000031471 3964543.868999987841 60526.693563899 2024-08-04T16:38:43.920927+00:00 19994330.279000040144 29000293.021999958903 27870463.006999969482 3961471.021999999881 60526.693575559 2024-08-04T16:38:44.928303+00:00 19994330.269999980927 29000292.995999999344 27870462.977000001818 3961369.080999999773 60526.693587029 2024-08-04T16:38:45.919310+00:00 19994330.274999979883 29000292.975999999791 27870462.993000030518 3964902.876000002027 60526.693598689 2024-08-04T16:38:46.926685+00:00 19994330.271000031382 29000293.031999990344 27870463.016999959946 3964779.129000008106 60526.693610159 2024-08-04T16:38:47.917693+00:00 19994330.278000000864 29000292.968000009656 27870462.963999990374 3962448.928999990225 60526.693621818 2024-08-04T16:38:48.925067+00:00 19994330.273999929428 29000293.000999998301 27870463.018000010401 3964194.034000008833 60526.693633472 2024-08-04T16:38:49.931947+00:00 19994330.271000031382 29000293.062999989837 27870463.050999999046 3961947.961999997031 60526.693644947 2024-08-04T16:38:50.923450+00:00 19994330.274000048637 29000292.942999988794 27870462.935999989510 3960612.016000003088 60526.693656601 2024-08-04T16:38:51.930329+00:00 19994330.273999929428 29000293.036000009626 27870463.014000058174 3963984.977999985218 60526.693668077 2024-08-04T16:38:52.921832+00:00 19994330.279000040144 29000292.999000009149 27870463.008000019938 3960401.060000001919 60526.693679736 2024-08-04T16:38:53.929207+00:00 19994330.272999998182 29000292.983999971300 27870463.002999901772 3961047.919000000227 60526.693691206 2024-08-04T16:38:54.920215+00:00 19994330.269999980927 29000292.989000018686 27870462.988000039011 3962865.030000001192 60526.693702865 2024-08-04T16:38:55.927590+00:00 19994330.276000019163 29000293.034999970347 27870463.013000000268 3958481.001000016928 60526.693714336 2024-08-04T16:38:56.918597+00:00 19994330.273999929428 29000293.007000029087 27870463.015000000596 3963996.995000004768 60526.693725995 2024-08-04T16:38:57.925972+00:00 19994330.274000048637 29000292.967999991030 27870463.018000010401 3961651.021999984980 60526.693737654 2024-08-04T16:38:58.933347+00:00 19994330.274000048637 29000293.003000020981 27870462.962000001222 3959642.030000001192 60526.693749124 2024-08-04T16:38:59.924354+00:00 19994330.275999899954 29000293.025999959558 27870463.041999999434 3964243.886999994982 60526.693760784 2024-08-04T16:39:00.931730+00:00 19994330.274000048637 29000292.944999989122 27870462.923000011593 3961958.039999992121 60526.693772254 2024-08-04T16:39:01.922737+00:00 19994330.271000031382 29000292.991000059992 27870463.021000001580 3961956.997000008821 60526.693783913 2024-08-04T16:39:02.930112+00:00 19994330.276000019163 29000292.989000018686 27870462.997999999672 3958685.073000013828 60526.693795383 2024-08-04T16:39:03.921119+00:00 19994330.272999998182 29000293.046999931335 27870463.037999991328 3962861.908999979030 60526.693807043 2024-08-04T16:39:04.928494+00:00 19994330.272999998182 29000292.971999999136 27870462.914000000805 3958140.096000016201 60526.693818513 2024-08-04T16:39:05.919501+00:00 19994330.275999899954 29000293.006999969482 27870463.037999991328 3963006.995999991894 60526.693830172 2024-08-04T16:39:06.926877+00:00 19994330.271000031382 29000293.008000019938 27870463.016000028700 3957393.957000017166 60526.693841642 2024-08-04T16:39:07.917884+00:00 19994330.276000019163 29000292.986000061035 27870463.000999990851 3959612.997999995947 60526.693853301 2024-08-04T16:39:08.925260+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3959034.932999997865 60526.693864956 2024-08-04T16:39:09.932139+00:00 19994330.276999950409 29000293.016999959946 27870463.028999980539 3959938.106999992859 60526.693876431 2024-08-04T16:39:10.923642+00:00 19994330.272000070661 29000293.006999969482 27870462.982999980450 3963997.918000013102 60526.693888091 2024-08-04T16:39:11.931017+00:00 19994330.276000000536 29000293.027000069618 27870463.022999998182 3955031.099999994040 60526.693899561 2024-08-04T16:39:12.922024+00:00 19994330.271999999881 29000292.998000029474 27870463.006000038236 3960781.039999992121 60526.693911220 2024-08-04T16:39:13.929399+00:00 19994330.272999990731 29000293.003999948502 27870463.015999969095 3961317.868000001181 60526.693922696 2024-08-04T16:39:14.920903+00:00 19994330.275000009686 29000292.995000001043 27870463.001999970526 3959566.027999997139 60526.693934349 2024-08-04T16:39:15.927781+00:00 19994330.275000009686 29000292.983000040054 27870462.937000039965 3960263.018000007141 60526.693945825 2024-08-04T16:39:16.919285+00:00 19994330.274999991059 29000293.008999940008 27870463.024000048637 3958734.069999992847 60526.693957479 2024-08-04T16:39:17.926164+00:00 19994330.272000011057 29000292.990000009537 27870463.006999969482 3956702.923999994993 60526.693968954 2024-08-04T16:39:18.917667+00:00 19994330.273999989033 29000293.001999970526 27870462.998999949545 3958683.048000007868 60526.693980608 2024-08-04T16:39:19.924547+00:00 19994330.273999989033 29000293.064000010490 27870463.064000010490 3958449.925999999046 60526.693992267 2024-08-04T16:39:20.931922+00:00 19994330.276000019163 29000292.958000060171 27870462.916000008583 3959815.025999993086 60526.694003743 2024-08-04T16:39:21.923424+00:00 19994330.273999989033 29000292.991000000387 27870463.024999979883 3959203.955000013113 60526.694015397 2024-08-04T16:39:22.930304+00:00 19994330.272999998182 29000292.989000000060 27870462.991999980062 3960437.069000006188 60526.694026873 2024-08-04T16:39:23.921808+00:00 19994330.271999981254 29000293.034000001848 27870462.985000010580 3961114.928000003099 60526.694038532 2024-08-04T16:39:24.929182+00:00 19994330.273000031710 29000292.978000000119 27870463.030000090599 3956925.004000008106 60526.694050002 2024-08-04T16:39:25.920190+00:00 19994330.275999959558 29000292.983999978751 27870462.986999988556 3962849.013999999035 60526.694061662 2024-08-04T16:39:26.927565+00:00 19994330.272999998182 29000293.032000008970 27870463.015999909490 3964642.125999987125 60526.694073132 2024-08-04T16:39:27.918572+00:00 19994330.276000019163 29000292.918999999762 27870462.893000010401 3960924.921000003815 60526.694084791 2024-08-04T16:39:28.925947+00:00 19994330.274999979883 29000293.046000000089 27870463.101000070572 3962162.944999992847 60526.694096445 2024-08-04T16:39:29.932827+00:00 19994330.271000031382 29000293.015999998897 27870462.997999910265 3961226.046999990940 60526.694107920 2024-08-04T16:39:30.924330+00:00 19994330.272999998182 29000293.013999998569 27870462.984000090510 3961213.981000006199 60526.694119580 2024-08-04T16:39:31.931705+00:00 19994330.277000010014 29000292.936999980360 27870462.950999978930 3961027.079999982845 60526.694131050 2024-08-04T16:39:32.922712+00:00 19994330.273999989033 29000293.054000020027 27870463.039999961853 3963772.897000014782 60526.694142709 2024-08-04T16:39:33.930087+00:00 19994330.272999998182 29000292.936999980360 27870462.980000019073 3960767.061999977101 60526.694154179 2024-08-04T16:39:34.921095+00:00 19994330.273999989033 29000293.020000040531 27870462.978000000119 3957251.921000003815 60526.694165839 2024-08-04T16:39:35.928470+00:00 19994330.272999998182 29000293.046999990940 27870463.081999998540 3960833.944999992847 60526.694177315 2024-08-04T16:39:36.919973+00:00 19994330.276000019163 29000292.953999999911 27870462.912999998778 3964974.109000027180 60526.694188968 2024-08-04T16:39:37.926852+00:00 19994330.273999929428 29000293.000999990851 27870463.041999999434 3959780.961000024807 60526.694200444 2024-08-04T16:39:38.918355+00:00 19994330.276000019163 29000293.020000040531 27870463.011999990791 3953022.039999961853 60526.694212098 2024-08-04T16:39:39.925234+00:00 19994330.271000031382 29000292.933999959379 27870462.969000011683 3960481.986999989022 60526.694223757 2024-08-04T16:39:40.932609+00:00 19994330.272999998182 29000293.047000050545 27870463.030000001192 3961005.957000017166 60526.694235233 2024-08-04T16:39:41.924113+00:00 19994330.274999979883 29000293.023999929428 27870462.993999991566 3964494.037000000011 60526.694246886 2024-08-04T16:39:42.930992+00:00 19994330.274999979883 29000292.998000029474 27870462.963000029325 3962470.010999978054 60526.694258362 2024-08-04T16:39:43.922495+00:00 19994330.275000099093 29000292.988000039011 27870463.024999979883 3963385.101000010967 60526.694270016 2024-08-04T16:39:44.929374+00:00 19994330.273999929428 29000292.998000029474 27870462.967999991030 3958799.910000026226 60526.694281491 2024-08-04T16:39:45.920878+00:00 19994330.272999998182 29000293.019999980927 27870463.027000010014 3964041.912000000011 60526.694293145 2024-08-04T16:39:46.927757+00:00 19994330.271000031382 29000293.011999960989 27870463.054000020027 3959782.068000019062 60526.694304621 2024-08-04T16:39:47.919260+00:00 19994330.276000019163 29000292.980000019073 27870462.991000000387 3959655.969999969006 60526.694316274 2024-08-04T16:39:48.926139+00:00 19994330.274999979883 29000293.032999988645 27870463.034999970347 3957756.014999986161 60526.694327750 2024-08-04T16:39:49.917642+00:00 19994330.272999998182 29000292.965999960899 27870462.956000030041 3959313.002000033855 60526.694339404 2024-08-04T16:39:50.924522+00:00 19994330.276999950409 29000293.024999979883 27870463.011999960989 3961152.945999979973 60526.694351064 2024-08-04T16:39:51.931897+00:00 19994330.271000031382 29000292.963000059128 27870462.925999999046 3961871.077000021935 60526.694362534 2024-08-04T16:39:52.922904+00:00 19994330.274000048637 29000293.049999948591 27870463.036000009626 3960863.024999976158 60526.694374193 2024-08-04T16:39:53.930279+00:00 19994330.272999998182 29000292.938000079244 27870462.983999971300 3957165.990999997128 60526.694385669 2024-08-04T16:39:54.921782+00:00 19994330.275999899954 29000293.015999909490 27870463.013000011444 3959443.883000016212 60526.694397322 2024-08-04T16:39:55.928661+00:00 19994330.275000099093 29000293.024000048637 27870463.018000010401 3962320.136999965180 60526.694408798 2024-08-04T16:39:56.920165+00:00 19994330.272999998182 29000292.996999979019 27870462.988000039011 3967083.968000053894 60526.694420452 2024-08-04T16:39:57.927044+00:00 19994330.273999929428 29000292.983999971300 27870462.998999949545 3964477.044999957085 60526.694431922 2024-08-04T16:39:58.918051+00:00 19994330.272999998182 29000293.013999998569 27870462.986000061035 3966041.021000028122 60526.694443581 2024-08-04T16:39:59.925426+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3963976.898000001907 60526.694455057 2024-08-04T16:40:00.916930+00:00 19994330.278000000864 29000293.051000010222 27870463.092999938875 3965594.083999990951 60526.694466711 2024-08-04T16:40:01.923809+00:00 19994330.272999998182 29000292.979999989271 27870462.925000071526 3962542.852999985218 60526.694478370 2024-08-04T16:40:02.931184+00:00 19994330.272999998182 29000292.983000010252 27870463.011999960989 3963384.157999991905 60526.694489840 2024-08-04T16:40:03.922191+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3963939.881000041962 60526.694501500 2024-08-04T16:40:04.929566+00:00 19994330.271000031382 29000293.015000019222 27870462.987999919802 3968547.051999986172 60526.694512975 2024-08-04T16:40:05.921071+00:00 19994330.280000001192 29000292.978999998420 27870463.035000089556 3965139.023999989033 60526.694524629 2024-08-04T16:40:06.927949+00:00 19994330.271999999881 29000293.033999979496 27870463.028999920934 3963589.981999992859 60526.694536105 2024-08-04T16:40:07.919452+00:00 19994330.275000009686 29000292.977999988943 27870462.917999979109 3962579.976999998093 60526.694547758 2024-08-04T16:40:08.926331+00:00 19994330.271999999881 29000293.032000008970 27870463.071000099182 3959760.046000003815 60526.694559234 2024-08-04T16:40:09.917834+00:00 19994330.272999998182 29000292.988000039011 27870462.930999990553 3966466.013000010978 60526.694570888 2024-08-04T16:40:10.924713+00:00 19994330.273999989033 29000292.974999960512 27870463.024999979883 3961255.938000022899 60526.694582547 2024-08-04T16:40:11.932089+00:00 19994330.278000008315 29000293.041000008583 27870463.060999989510 3959098.048999965191 60526.694594017 2024-08-04T16:40:12.923096+00:00 19994330.275000009686 29000292.948000010103 27870462.969999998808 3961231.106000006199 60526.694605676 2024-08-04T16:40:13.930471+00:00 19994330.271000001580 29000293.055999990553 27870463.076000001281 3964748.857999979984 60526.694617147 2024-08-04T16:40:14.921478+00:00 19994330.271000001580 29000292.963999990374 27870462.910999998450 3962794.080000042915 60526.694628806 2024-08-04T16:40:15.928853+00:00 19994330.275999989361 29000293.020000040531 27870463.079000011086 3963380.965999960899 60526.694640282 2024-08-04T16:40:16.920356+00:00 19994330.275000009686 29000292.985999941826 27870462.931000009179 3965594.032000004780 60526.694651936 2024-08-04T16:40:17.927236+00:00 19994330.274999979883 29000293.022000070661 27870463.022999968380 3958882.920000017155 60526.694663411 2024-08-04T16:40:18.918739+00:00 19994330.272999998182 29000292.982999920845 27870462.956000000238 3961785.097000002861 60526.694675065 2024-08-04T16:40:19.925618+00:00 19994330.272999998182 29000293.024000048637 27870463.010000020266 3960761.897000014782 60526.694686541 2024-08-04T16:40:20.917122+00:00 19994330.272000011057 29000292.965000029653 27870462.978999998420 3961663.077999948990 60526.694698195 2024-08-04T16:40:21.924001+00:00 19994330.274999979883 29000292.986999988556 27870463.036000009626 3964814.980000019073 60526.694709854 2024-08-04T16:40:22.931376+00:00 19994330.276000019163 29000293.034999970347 27870462.988999959081 3962015.967999995220 60526.694721329 2024-08-04T16:40:23.922879+00:00 19994330.274999979883 29000292.955999970436 27870462.984000030905 3960523.040000020992 60526.694732984 2024-08-04T16:40:24.929758+00:00 19994330.274000048637 29000293.014999989420 27870462.963999990374 3966681.967000008095 60526.694744459 2024-08-04T16:40:25.921262+00:00 19994330.270999971777 29000293.014999989420 27870463.042999979109 3961033.969999969006 60526.694756113 2024-08-04T16:40:26.928141+00:00 19994330.273999989033 29000293.018000010401 27870463.028000000864 3963274.050000011921 60526.694767589 2024-08-04T16:40:27.919644+00:00 19994330.277000010014 29000292.977000001818 27870462.980000019073 3965358.976999998093 60526.694779242 2024-08-04T16:40:28.926523+00:00 19994330.273999989033 29000293.013000011444 27870463.010999981314 3962285.907999991905 60526.694790718 2024-08-04T16:40:29.918026+00:00 19994330.274000048637 29000292.996000051498 27870462.997000038624 3964154.111999989022 60526.694802377 2024-08-04T16:40:30.925401+00:00 19994330.272999938577 29000292.952999949455 27870462.955999970436 3963168.993000030983 60526.694813848 2024-08-04T16:40:31.916409+00:00 19994330.271000090986 29000293.018000010401 27870463.021000031382 3964133.007000029087 60526.694825507 2024-08-04T16:40:32.923784+00:00 19994330.274999979883 29000293.009000059217 27870463.050999999046 3966143.023999928962 60526.694837160 2024-08-04T16:40:33.930663+00:00 19994330.276000019163 29000293.016999959946 27870462.924999948591 3967922.984000086784 60526.694848631 2024-08-04T16:40:34.921670+00:00 19994330.278000000864 29000293.019000049680 27870463.078999999911 3962023.035999894142 60526.694860290 2024-08-04T16:40:35.929045+00:00 19994330.269999980927 29000293.002000000328 27870463.004000071436 3963866.904000043869 60526.694871766 2024-08-04T16:40:36.920549+00:00 19994330.272999998182 29000292.975999999791 27870462.929999951273 3968270.087000011932 60526.694883419 2024-08-04T16:40:37.927428+00:00 19994330.272999998182 29000292.999000001699 27870463.055000070482 3962722.023000001907 60526.694894895 2024-08-04T16:40:38.918931+00:00 19994330.275999899954 29000293.005000010133 27870463.000000000000 3962512.924000024796 60526.694906554 2024-08-04T16:40:39.926306+00:00 19994330.272000070661 29000292.993999991566 27870462.954999919981 3962544.008999944199 60526.694918024 2024-08-04T16:40:40.917313+00:00 19994330.278999920934 29000292.987000018358 27870463.006000038236 3961769.887000083923 60526.694929684 2024-08-04T16:40:41.924689+00:00 19994330.272999998182 29000293.017999980599 27870463.029000040144 3960951.066999911796 60526.694941338 2024-08-04T16:40:42.931568+00:00 19994330.270000100136 29000292.974000010639 27870462.952999949455 3965742.007000089157 60526.694952813 2024-08-04T16:40:43.923071+00:00 19994330.272999998182 29000292.988999988884 27870462.988999959081 3964157.956999897957 60526.694964467 2024-08-04T16:40:44.929950+00:00 19994330.278999920934 29000293.046000000089 27870463.076000090688 3962017.071000099182 60526.694975943 2024-08-04T16:40:45.921453+00:00 19994330.274000048637 29000292.985000010580 27870462.942999958992 3961645.001999973785 60526.694987596 2024-08-04T16:40:46.928332+00:00 19994330.271999958903 29000292.991999980062 27870463.001999970526 3966517.964999914169 60526.694999072 2024-08-04T16:40:47.919836+00:00 19994330.272999998182 29000293.013999998569 27870463.016999959946 3967024.985000013839 60526.695010731 2024-08-04T16:40:48.927211+00:00 19994330.274000048637 29000293.008000019938 27870462.993000030518 3960892.939000010025 60526.695022202 2024-08-04T16:40:49.918218+00:00 19994330.274999979883 29000293.001999970526 27870463.026000019163 3962628.032999991905 60526.695033861 2024-08-04T16:40:50.925593+00:00 19994330.274000048637 29000292.991000000387 27870462.993000030518 3961426.013000010978 60526.695045331 2024-08-04T16:40:51.916601+00:00 19994330.273999929428 29000292.962999999523 27870462.951999999583 3960781.165000081062 60526.695056991 2024-08-04T16:40:52.923975+00:00 19994330.274000048637 29000293.011000040919 27870463.043999999762 3966141.852999926079 60526.695068644 2024-08-04T16:40:53.930854+00:00 19994330.274999979883 29000293.036999940872 27870462.978999998420 3955119.968000053894 60526.695080120 2024-08-04T16:40:54.922357+00:00 19994330.271000031382 29000292.956000089645 27870462.974999990314 3959977.094999908935 60526.695091774 2024-08-04T16:40:55.929237+00:00 19994330.276000019163 29000293.000000000000 27870463.000000000000 3960420.993000030983 60526.695103250 2024-08-04T16:40:56.920740+00:00 19994330.275999899954 29000293.013999938965 27870463.025000009686 3960163.014999986161 60526.695114909 2024-08-04T16:40:57.928116+00:00 19994330.274000048637 29000292.993000030518 27870463.015999998897 3959211.054000020027 60526.695126379 2024-08-04T16:40:58.919123+00:00 19994330.272999998182 29000293.047999981791 27870463.097999989986 3960189.912000060081 60526.695138038 2024-08-04T16:40:59.926498+00:00 19994330.271000001580 29000292.973000049591 27870462.878999978304 3960890.993999958038 60526.695149508 2024-08-04T16:41:00.917505+00:00 19994330.274000000209 29000292.935999989510 27870462.968000050634 3957159.981999992859 60526.695161168 2024-08-04T16:41:01.924881+00:00 19994330.274000000209 29000293.060999989510 27870463.075999978930 3963500.953000069130 60526.695172638 2024-08-04T16:41:02.915888+00:00 19994330.278999999166 29000292.998000029474 27870462.970000028610 3961625.021999955177 60526.695184297 2024-08-04T16:41:03.923263+00:00 19994330.272999998182 29000292.958999991417 27870462.969999969006 3961243.044000030030 60526.695195951 2024-08-04T16:41:04.930142+00:00 19994330.271999981254 29000293.072999950498 27870463.059000018984 3964742.925999999046 60526.695207426 2024-08-04T16:41:05.921645+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3965790.042999982834 60526.695219086 2024-08-04T16:41:06.929021+00:00 19994330.275000009686 29000293.055000070482 27870463.028000000864 3965004.988999962807 60526.695230556 2024-08-04T16:41:07.920028+00:00 19994330.274000018835 29000292.945999979973 27870462.978999968618 3963140.965000032913 60526.695242215 2024-08-04T16:41:08.927405+00:00 19994330.272999968380 29000293.009999990463 27870462.980000019073 3965594.029999970924 60526.695253685 2024-08-04T16:41:09.918410+00:00 19994330.274000018835 29000293.004999998957 27870463.035000029951 3967216.019999980927 60526.695265345 2024-08-04T16:41:10.925784+00:00 19994330.273999989033 29000292.940999981016 27870462.968999978155 3966287.955000042915 60526.695276815 2024-08-04T16:41:11.916793+00:00 19994330.274000018835 29000293.024999979883 27870462.967000011355 3962419.013999938965 60526.695288474 2024-08-04T16:41:12.924168+00:00 19994330.272999998182 29000292.993999999017 27870463.041999939829 3962782.986000061035 60526.695299950 2024-08-04T16:41:13.915671+00:00 19994330.278999980539 29000293.010000009090 27870462.995000001043 3964241.072999954224 60526.695311609 2024-08-04T16:41:14.923046+00:00 19994330.272000011057 29000293.021999988705 27870463.029000040144 3960197.034000039101 60526.695323263 2024-08-04T16:41:15.929925+00:00 19994330.272999998182 29000292.984999999404 27870463.006000038236 3958869.962000011932 60526.695334739 2024-08-04T16:41:16.921429+00:00 19994330.272999998182 29000293.000000011176 27870462.958999991417 3957953.129999995232 60526.695346393 2024-08-04T16:41:17.928307+00:00 19994330.273999989033 29000292.986000001431 27870463.034999970347 3959375.924000024796 60526.695357868 2024-08-04T16:41:18.919810+00:00 19994330.274999979883 29000293.021999981254 27870462.953999999911 3960679.043999909889 60526.695369528 2024-08-04T16:41:19.927186+00:00 19994330.275000039488 29000292.967999991030 27870463.034999970347 3957977.878000020981 60526.695380998 2024-08-04T16:41:20.918193+00:00 19994330.271999958903 29000293.063000019640 27870462.998000029474 3961884.037999988068 60526.695392657 2024-08-04T16:41:21.925568+00:00 19994330.274000048637 29000292.930999960750 27870462.965999960899 3963194.920000075828 60526.695404127 2024-08-04T16:41:22.916576+00:00 19994330.274999979883 29000293.059000018984 27870463.053000088781 3956726.006999969017 60526.695415786 2024-08-04T16:41:23.923951+00:00 19994330.272000011057 29000292.958000000566 27870462.950999978930 3954546.047000051010 60526.695427440 2024-08-04T16:41:24.930830+00:00 19994330.279999971390 29000293.008000019938 27870463.008000019938 3963074.002999901772 60526.695438916 2024-08-04T16:41:25.922333+00:00 19994330.272000070661 29000293.023999989033 27870463.023999929428 3962481.958000063896 60526.695450570 2024-08-04T16:41:26.929212+00:00 19994330.273999929428 29000292.991000000387 27870462.950000051409 3964257.074999928009 60526.695462045 2024-08-04T16:41:27.920716+00:00 19994330.271999958903 29000292.972999989986 27870463.011999960989 3958281.997000098228 60526.695473704 2024-08-04T16:41:28.928091+00:00 19994330.272999998182 29000293.041999999434 27870463.034999970347 3960118.964999914169 60526.695485175 2024-08-04T16:41:29.919098+00:00 19994330.275000099093 29000292.951000031084 27870462.973000001162 3959971.000000000000 60526.695496834 2024-08-04T16:41:30.926474+00:00 19994330.274999979883 29000293.014999929816 27870463.019000001252 3957355.901000022888 60526.695508304 2024-08-04T16:41:31.917480+00:00 19994330.272999998182 29000293.002000089735 27870463.010999988765 3958297.120000004768 60526.695519964 2024-08-04T16:41:32.924855+00:00 19994330.273999929428 29000292.982999920845 27870462.976000010967 3956271.031000018120 60526.695531433 2024-08-04T16:41:33.915863+00:00 19994330.272999998182 29000293.032999988645 27870462.967000011355 3956388.965999960899 60526.695543093 2024-08-04T16:41:34.923238+00:00 19994330.272000070661 29000292.958999991417 27870462.977999988943 3956917.014000058174 60526.695554747 2024-08-04T16:41:35.930117+00:00 19994330.278000000864 29000293.009000059217 27870463.028000000864 3956855.949000000954 60526.695566223 2024-08-04T16:41:36.921620+00:00 19994330.272999998182 29000293.024999979883 27870463.059000018984 3961657.906999946106 60526.695577882 2024-08-04T16:41:37.928995+00:00 19994330.272999998182 29000293.001000050455 27870463.006999999285 3963475.167999982834 60526.695589352 2024-08-04T16:41:38.920003+00:00 19994330.274999979883 29000292.993999961764 27870462.960999969393 3958340.915000081062 60526.695601011 2024-08-04T16:41:39.927378+00:00 19994330.272999998182 29000293.006000038236 27870462.971999999136 3960156.098999977112 60526.695612487 2024-08-04T16:41:40.918881+00:00 19994330.274999979883 29000293.024999979883 27870463.059000018984 3963155.863000034820 60526.695624141 2024-08-04T16:41:41.925760+00:00 19994330.274999979883 29000292.955000039190 27870462.948000010103 3958764.128999948967 60526.695635616 2024-08-04T16:41:42.917263+00:00 19994330.274000048637 29000293.014999989420 27870463.034999970347 3958831.921000003815 60526.695647270 2024-08-04T16:41:43.924143+00:00 19994330.272999998182 29000292.998999949545 27870463.021000031382 3963669.993999958038 60526.695658746 2024-08-04T16:41:44.915646+00:00 19994330.271999958903 29000293.024999979883 27870463.029999971390 3962137.114000082016 60526.695670400 2024-08-04T16:41:45.922525+00:00 19994330.274000048637 29000292.967000011355 27870462.976000010967 3960064.829999924172 60526.695682059 2024-08-04T16:41:46.929900+00:00 19994330.276999950409 29000293.022000070661 27870462.944999989122 3964211.106000065804 60526.695693535 2024-08-04T16:41:47.921404+00:00 19994330.275000099093 29000292.941999908537 27870462.957000020891 3962754.018999934196 60526.695705188 2024-08-04T16:41:48.928283+00:00 19994330.272999998182 29000293.022000070661 27870463.062999960035 3962651.899999976158 60526.695716664 2024-08-04T16:41:49.919786+00:00 19994330.270999908447 29000293.052000001073 27870462.998000029474 3961023.050999999046 60526.695728318 2024-08-04T16:41:50.926665+00:00 19994330.277000069618 29000292.964999999851 27870462.996000051498 3962512.039000033867 60526.695739794 2024-08-04T16:41:51.918168+00:00 19994330.273999929428 29000292.992999989539 27870462.998999949545 3961012.023000001907 60526.695751447 2024-08-04T16:41:52.925047+00:00 19994330.271000001580 29000293.008000001311 27870463.019999980927 3958523.016000031959 60526.695762917 2024-08-04T16:41:53.916055+00:00 19994330.278000000864 29000293.007000010461 27870462.971999999136 3960710.046999930870 60526.695774577 2024-08-04T16:41:54.923429+00:00 19994330.275000009686 29000293.002999991179 27870462.993000030518 3964535.964000105858 60526.695786230 2024-08-04T16:41:55.930309+00:00 19994330.269000001252 29000293.032000008970 27870463.052999969572 3959372.904999970924 60526.695797706 2024-08-04T16:41:56.921813+00:00 19994330.274999991059 29000292.975999981165 27870462.919000029564 3966013.046999930870 60526.695809360 2024-08-04T16:41:57.928691+00:00 19994330.276000011712 29000292.964999999851 27870463.004999998957 3954821.041000009049 60526.695820835 2024-08-04T16:41:58.920195+00:00 19994330.274999991059 29000292.993000000715 27870463.014000058174 3960780.879000068177 60526.695832495 2024-08-04T16:41:59.927570+00:00 19994330.272999998182 29000293.059999998659 27870463.021999958903 3959724.077999948990 60526.695843965 2024-08-04T16:42:00.918577+00:00 19994330.272999998182 29000292.990000009537 27870463.042999979109 3957427.952000021935 60526.695855625 2024-08-04T16:42:01.925952+00:00 19994330.270000010729 29000293.018999990076 27870463.003999948502 3964701.059000014793 60526.695867094 2024-08-04T16:42:02.916959+00:00 19994330.276999980211 29000292.963999990374 27870462.977000001818 3957425.940999985207 60526.695878754 2024-08-04T16:42:03.924334+00:00 19994330.272999998182 29000292.971000019461 27870462.952000018209 3960847.955000042915 60526.695890224 2024-08-04T16:42:04.915342+00:00 19994330.278000000864 29000293.018000010401 27870463.028000000864 3959066.076999903191 60526.695901883 2024-08-04T16:42:05.922716+00:00 19994330.271000031382 29000292.987999979407 27870462.973000049591 3962503.004999995232 60526.695913537 2024-08-04T16:42:06.929596+00:00 19994330.277000010014 29000293.004000011832 27870462.988000039011 3961831.055000067223 60526.695925013 2024-08-04T16:42:07.921099+00:00 19994330.269999980927 29000293.015999969095 27870463.059999939054 3958086.891000031959 60526.695936666 2024-08-04T16:42:08.927979+00:00 19994330.274999979883 29000293.003000020981 27870463.041999999434 3962118.000000000000 60526.695948142 2024-08-04T16:42:09.919482+00:00 19994330.278000000864 29000292.986000061035 27870462.962999999523 3962357.985000013839 60526.695959802 2024-08-04T16:42:10.926856+00:00 19994330.272000011057 29000293.016999959946 27870462.959999989718 3960724.035999894142 60526.695971271 2024-08-04T16:42:11.917864+00:00 19994330.272999998182 29000293.024999979883 27870463.021000001580 3956988.138000010978 60526.695982931 2024-08-04T16:42:12.925239+00:00 19994330.274999979883 29000292.950000051409 27870462.950000021607 3958540.855000019073 60526.695994407 2024-08-04T16:42:13.916743+00:00 19994330.272999998182 29000293.039999961853 27870463.052999999374 3965592.021000028122 60526.696006061 2024-08-04T16:42:14.923622+00:00 19994330.272999998182 29000292.983000040054 27870462.995999988168 3961181.904999970924 60526.696017536 2024-08-04T16:42:15.915125+00:00 19994330.280000030994 29000293.006999969482 27870463.025999989361 3964562.047999978065 60526.696029196 2024-08-04T16:42:16.922500+00:00 19994330.268999990076 29000292.978999968618 27870462.986000031233 3963169.069000006188 60526.696040849 2024-08-04T16:42:17.929379+00:00 19994330.272999998182 29000292.995000001043 27870462.967999991030 3962655.040000081062 60526.696052325 2024-08-04T16:42:18.920882+00:00 19994330.273999989033 29000293.050000071526 27870463.041999999434 3961304.947999954224 60526.696063979 2024-08-04T16:42:19.927762+00:00 19994330.274999979883 29000292.985999941826 27870462.988999959081 3960424.029000043869 60526.696075454 2024-08-04T16:42:20.919265+00:00 19994330.274999979883 29000293.021999958903 27870463.022999998182 3964291.967000008095 60526.696087108 2024-08-04T16:42:21.926144+00:00 19994330.272999998182 29000292.950000051409 27870462.928000029176 3961837.967999935150 60526.696098584 2024-08-04T16:42:22.917647+00:00 19994330.276000019163 29000293.018000010401 27870463.025999959558 3966889.011999965180 60526.696110243 2024-08-04T16:42:23.925023+00:00 19994330.271000031382 29000292.945999979973 27870462.971000019461 3960286.057000041008 60526.696121713 2024-08-04T16:42:24.916030+00:00 19994330.274000048637 29000293.050000071526 27870463.069000009447 3957539.953000069130 60526.696133373 2024-08-04T16:42:25.923405+00:00 19994330.275999899954 29000292.989999890327 27870462.962999999523 3957708.963999987114 60526.696144843 2024-08-04T16:42:26.914412+00:00 19994330.274000048637 29000292.977000001818 27870462.984999950975 3961226.069999932777 60526.696156502 2024-08-04T16:42:27.921787+00:00 19994330.274999979883 29000293.013999998569 27870463.028000000864 3959293.024999976158 60526.696168156 2024-08-04T16:42:28.928666+00:00 19994330.271000031382 29000293.011000011116 27870462.985000010580 3957744.930999993812 60526.696179632 2024-08-04T16:42:29.920170+00:00 19994330.276000019163 29000293.001999989152 27870462.994000080973 3965780.018000007141 60526.696191291 2024-08-04T16:42:30.927545+00:00 19994330.271999958903 29000293.008000001311 27870463.078999999911 3964319.035000085831 60526.696202761 2024-08-04T16:42:31.918552+00:00 19994330.276000019163 29000292.964000020176 27870462.931999921799 3959054.952999948990 60526.696214421 2024-08-04T16:42:32.925927+00:00 19994330.274000048637 29000293.008999999613 27870462.994000080973 3965038.029000043869 60526.696225896 2024-08-04T16:42:33.917431+00:00 19994330.275999899954 29000293.005999978632 27870463.004999998957 3960048.000000000000 60526.696237550 2024-08-04T16:42:34.924310+00:00 19994330.270000100136 29000293.011000011116 27870463.029999971390 3959311.013000010978 60526.696249026 2024-08-04T16:42:35.915813+00:00 19994330.271999958903 29000293.036999970675 27870463.011999960989 3961344.942999958992 60526.696260680 2024-08-04T16:42:36.922692+00:00 19994330.274999979883 29000292.970000028610 27870462.927999969572 3961275.049000024796 60526.696272339 2024-08-04T16:42:37.930067+00:00 19994330.277000069618 29000292.985000010580 27870463.008000019938 3959635.013000010978 60526.696283809 2024-08-04T16:42:38.921074+00:00 19994330.273999929428 29000292.973999980837 27870462.965000029653 3965589.995000004768 60526.696295468 2024-08-04T16:42:39.928450+00:00 19994330.274999979883 29000293.023999989033 27870463.060999989510 3966557.021999955177 60526.696306944 2024-08-04T16:42:40.919953+00:00 19994330.271000031382 29000293.057000041008 27870463.009000059217 3965411.004999995232 60526.696318598 2024-08-04T16:42:41.926832+00:00 19994330.274000048637 29000292.946999970824 27870462.984999898821 3960187.981999992859 60526.696330073 2024-08-04T16:42:42.918335+00:00 19994330.274999979883 29000293.008000019938 27870463.017000079155 3966048.937999964226 60526.696341727 2024-08-04T16:42:43.925214+00:00 19994330.276000019163 29000292.957000020891 27870462.914999961853 3957030.007000089157 60526.696353203 2024-08-04T16:42:44.916718+00:00 19994330.271999958903 29000293.054000020027 27870463.067999958992 3961303.049999951851 60526.696364856 2024-08-04T16:42:45.923597+00:00 19994330.274000048637 29000292.953999999911 27870462.998000029474 3960593.947000027169 60526.696376332 2024-08-04T16:42:46.915100+00:00 19994330.274000000209 29000293.046000000089 27870462.989000000060 3968116.014999986161 60526.696387986 2024-08-04T16:42:47.921979+00:00 19994330.271999999881 29000292.978999968618 27870463.021000009030 3965505.873999999836 60526.696399645 2024-08-04T16:42:48.929355+00:00 19994330.278000000864 29000293.003000020981 27870463.002000000328 3962142.118999999948 60526.696411121 2024-08-04T16:42:49.920857+00:00 19994330.275000009686 29000292.991999980062 27870462.977000001818 3962650.027000001166 60526.696422775 2024-08-04T16:42:50.927737+00:00 19994330.272999998182 29000293.022999998182 27870463.034999981523 3959796.978000000119 60526.696434245 2024-08-04T16:42:51.918744+00:00 19994330.272999998182 29000292.977999929339 27870462.985000010580 3958231.998999999836 60526.696445904 2024-08-04T16:42:52.926119+00:00 19994330.270999979228 29000292.987000111490 27870462.960999999195 3958599.019000000786 60526.696457380 2024-08-04T16:42:53.917622+00:00 19994330.277000010014 29000293.026999950409 27870463.016999989748 3960981.094999998808 60526.696469034 2024-08-04T16:42:54.924502+00:00 19994330.272000011057 29000292.985999941826 27870463.028000030667 3963672.837999999989 60526.696480509 2024-08-04T16:42:55.916005+00:00 19994330.276999980211 29000293.013000011444 27870462.991000000387 3958308.027000003029 60526.696492163 2024-08-04T16:42:56.922884+00:00 19994330.271000001580 29000293.016000028700 27870463.014999989420 3960438.055000000168 60526.696503633 2024-08-04T16:42:57.913891+00:00 19994330.274000018835 29000293.022999998182 27870463.005999978632 3955913.077000000048 60526.696515292 2024-08-04T16:42:58.921268+00:00 19994330.272999968380 29000292.919999960810 27870462.940000001341 3960883.888999999035 60526.696526946 2024-08-04T16:42:59.928146+00:00 19994330.280000030994 29000293.039000030607 27870462.983000040054 3959256.990000002086 60526.696538422 2024-08-04T16:43:00.919649+00:00 19994330.272000011057 29000293.011000040919 27870463.061999980360 3959268.061999998987 60526.696550081 2024-08-04T16:43:01.927024+00:00 19994330.271999958903 29000292.993999961764 27870463.040000021458 3957479.019000000786 60526.696561551 2024-08-04T16:43:02.918031+00:00 19994330.272999998182 29000292.986000061035 27870462.927999969572 3960840.956999994814 60526.696573211 2024-08-04T16:43:03.925407+00:00 19994330.275000039488 29000293.010999999940 27870463.025000039488 3958015.019000009168 60526.696584681 2024-08-04T16:43:04.916413+00:00 19994330.273999989033 29000292.991000000387 27870463.027999941260 3961719.986999989022 60526.696596340 2024-08-04T16:43:05.923789+00:00 19994330.272999998182 29000293.006000000983 27870463.004000071436 3960811.966000006068 60526.696607810 2024-08-04T16:43:06.914796+00:00 19994330.275999959558 29000293.032999988645 27870463.023999929428 3959631.950000002980 60526.696619470 2024-08-04T16:43:07.922171+00:00 19994330.274000048637 29000292.959000021219 27870462.960000038147 3956901.070999994874 60526.696631123 2024-08-04T16:43:08.929050+00:00 19994330.272999998182 29000293.028000000864 27870462.980000019073 3959355.946999996901 60526.696642599 2024-08-04T16:43:09.920554+00:00 19994330.272999998182 29000292.993000000715 27870463.031000021845 3962795.094999998808 60526.696654258 2024-08-04T16:43:10.927928+00:00 19994330.278000000864 29000293.015999998897 27870462.998000029474 3958765.928000003099 60526.696665734 2024-08-04T16:43:11.919431+00:00 19994330.271999958903 29000292.954999979585 27870462.950999978930 3967631.011000006925 60526.696677388 2024-08-04T16:43:12.926311+00:00 19994330.275000039488 29000292.984999980778 27870463.008999940008 3963089.960999995004 60526.696688863 2024-08-04T16:43:13.917814+00:00 19994330.271999958903 29000293.041999999434 27870463.050000071526 3962736.945999994874 60526.696700517 2024-08-04T16:43:14.924694+00:00 19994330.272000070661 29000292.967999991030 27870462.954999919981 3962621.042999998201 60526.696711987 2024-08-04T16:43:15.915701+00:00 19994330.273999929428 29000293.034000039101 27870463.009999990463 3959336.986000000965 60526.696723646 2024-08-04T16:43:16.923075+00:00 19994330.274999979883 29000292.986999988556 27870463.009999990463 3962891.034000008833 60526.696735122 2024-08-04T16:43:17.914579+00:00 19994330.276000019163 29000292.995999988168 27870462.998000029474 3959455.109999998938 60526.696746776 2024-08-04T16:43:18.921458+00:00 19994330.272999998182 29000292.970000028610 27870462.995000001043 3964638.936000003945 60526.696758430 2024-08-04T16:43:19.928337+00:00 19994330.276000019163 29000293.010999981314 27870462.945999979973 3960226.967999995220 60526.696769905 2024-08-04T16:43:20.919841+00:00 19994330.269999980927 29000293.022999998182 27870463.058000091463 3961282.093000010122 60526.696781565 2024-08-04T16:43:21.927216+00:00 19994330.274999979883 29000293.013999998569 27870463.012999888510 3954051.994999974966 60526.696793035 2024-08-04T16:43:22.918223+00:00 19994330.276000019163 29000293.037999991328 27870463.047000050545 3960267.976000010967 60526.696804694 2024-08-04T16:43:23.925598+00:00 19994330.274000048637 29000292.917999979109 27870462.901000019163 3962418.029000014067 60526.696816165 2024-08-04T16:43:24.916606+00:00 19994330.271999958903 29000293.022000070661 27870462.975999951363 3959091.946999996901 60526.696827824 2024-08-04T16:43:25.923981+00:00 19994330.274999979883 29000292.991999980062 27870463.030999999493 3961183.942999988794 60526.696839294 2024-08-04T16:43:26.914988+00:00 19994330.272999998182 29000293.026999950409 27870462.958000000566 3962061.134999989998 60526.696850953 2024-08-04T16:43:27.922363+00:00 19994330.272999998182 29000292.965000029653 27870463.028000000864 3960276.953000009060 60526.696862423 2024-08-04T16:43:28.913370+00:00 19994330.277000069618 29000293.016000028700 27870463.013999998569 3963268.032999991905 60526.696874083 2024-08-04T16:43:29.920745+00:00 19994330.273999929428 29000293.013000011444 27870463.030999999493 3961481.968000025023 60526.696885742 2024-08-04T16:43:30.928121+00:00 19994330.274000048637 29000293.017999891192 27870462.998999979347 3961362.949000000954 60526.696897212 2024-08-04T16:43:31.919128+00:00 19994330.271000031382 29000292.979000091553 27870462.999000009149 3963062.989999980200 60526.696908872 2024-08-04T16:43:32.926503+00:00 19994330.278999920934 29000293.059999939054 27870463.057000011206 3957978.025999993086 60526.696920342 2024-08-04T16:43:33.917510+00:00 19994330.274000048637 29000292.922000050545 27870462.932999968529 3959172.934000014793 60526.696932001 2024-08-04T16:43:34.924885+00:00 19994330.271999958903 29000293.028999920934 27870463.032000008970 3962281.064000010025 60526.696943477 2024-08-04T16:43:35.916389+00:00 19994330.274999979883 29000292.961000081152 27870462.971999999136 3958545.955999999773 60526.696955130 2024-08-04T16:43:36.923268+00:00 19994330.271000031382 29000293.042999979109 27870463.012000020593 3962337.080999999773 60526.696966606 2024-08-04T16:43:37.914771+00:00 19994330.274000048637 29000292.993999961764 27870463.050999999046 3957470.984999984968 60526.696978260 2024-08-04T16:43:38.921650+00:00 19994330.274999979883 29000292.981999989599 27870462.932999968529 3962800.898000001907 60526.696989919 2024-08-04T16:43:39.929025+00:00 19994330.276999950409 29000292.991999980062 27870462.980000019073 3964633.041999996174 60526.697001389 2024-08-04T16:43:40.920033+00:00 19994330.272999998182 29000292.999000001699 27870462.986000001431 3968294.118000001181 60526.697013048 2024-08-04T16:43:41.927408+00:00 19994330.274000000209 29000293.013000000268 27870463.014999989420 3961659.925000011921 60526.697024519 2024-08-04T16:43:42.918415+00:00 19994330.271000001580 29000292.988000001758 27870463.000999990851 3966792.958000003826 60526.697036178 2024-08-04T16:43:43.925790+00:00 19994330.275000009686 29000293.025999989361 27870462.990000069141 3960504.954999982845 60526.697047654 2024-08-04T16:43:44.917293+00:00 19994330.274000000209 29000292.999000001699 27870463.072999950498 3956118.027999997139 60526.697059308 2024-08-04T16:43:45.924172+00:00 19994330.274000000209 29000292.953999999911 27870462.922000050545 3960154.034000008833 60526.697070783 2024-08-04T16:43:46.915676+00:00 19994330.273999989033 29000293.056000020355 27870463.013999938965 3957334.951999992132 60526.697082437 2024-08-04T16:43:47.922555+00:00 19994330.272999998182 29000292.973999980837 27870463.042999979109 3961643.034999995958 60526.697093913 2024-08-04T16:43:48.914058+00:00 19994330.275000009686 29000292.980000019073 27870463.004000071436 3959785.019000024069 60526.697105567 2024-08-04T16:43:49.920936+00:00 19994330.273999989033 29000293.008999969810 27870462.955999970436 3961460.070999979973 60526.697117226 2024-08-04T16:43:50.928311+00:00 19994330.275999989361 29000293.030000030994 27870463.057000041008 3958304.960999995004 60526.697128701 2024-08-04T16:43:51.919815+00:00 19994330.272999998182 29000292.994000021368 27870462.986999988556 3963698.053000003099 60526.697140355 2024-08-04T16:43:52.926695+00:00 19994330.274000018835 29000293.016999959946 27870463.041999939829 3961493.953999996185 60526.697151825 2024-08-04T16:43:53.917702+00:00 19994330.273999989033 29000292.977000001818 27870462.894000049680 3960979.969999998808 60526.697163485 2024-08-04T16:43:54.925077+00:00 19994330.272999998182 29000292.977999988943 27870463.032999988645 3959833.028000026941 60526.697174960 2024-08-04T16:43:55.916581+00:00 19994330.274999979883 29000293.046000000089 27870463.006999969482 3960579.023000001907 60526.697186620 2024-08-04T16:43:56.923955+00:00 19994330.272999998182 29000292.980000019073 27870462.998000029474 3963435.895999968052 60526.697198090 2024-08-04T16:43:57.914963+00:00 19994330.276000019163 29000292.953000009060 27870462.980999950320 3958662.055999993812 60526.697209749 2024-08-04T16:43:58.922338+00:00 19994330.271000031382 29000293.029000040144 27870463.007000088692 3959521.055999993812 60526.697221220 2024-08-04T16:43:59.913345+00:00 19994330.274999979883 29000292.967000011355 27870462.983999971300 3962082.898000001907 60526.697232879 2024-08-04T16:44:00.920720+00:00 19994330.274999979883 29000293.044999960810 27870463.016000028700 3961549.099000037182 60526.697244532 2024-08-04T16:44:01.927600+00:00 19994330.272000011057 29000292.996999979019 27870463.034999970347 3956960.015999972820 60526.697256008 2024-08-04T16:44:02.919102+00:00 19994330.276000019163 29000293.016999959946 27870463.013999938965 3962255.943000019062 60526.697267662 2024-08-04T16:44:03.925982+00:00 19994330.274999979883 29000293.004000071436 27870462.980999998748 3957330.023999989033 60526.697279138 2024-08-04T16:44:04.917485+00:00 19994330.272999998182 29000292.995000001043 27870462.975999999791 3961109.966000020970 60526.697290791 2024-08-04T16:44:05.924364+00:00 19994330.271999958903 29000292.998000029474 27870463.018999990076 3960675.979999959003 60526.697302267 2024-08-04T16:44:06.915868+00:00 19994330.275000099093 29000292.979999899864 27870462.954000011086 3961389.995000004768 60526.697313921 2024-08-04T16:44:07.922747+00:00 19994330.272999998182 29000293.000000000000 27870463.019999999553 3961278.035000026226 60526.697325391 2024-08-04T16:44:08.913755+00:00 19994330.275999899954 29000293.021000031382 27870463.037000000477 3959801.027000010014 60526.697337050 2024-08-04T16:44:09.921129+00:00 19994330.272999998182 29000293.001000050455 27870462.974999990314 3966006.923999965191 60526.697348710 2024-08-04T16:44:10.928505+00:00 19994330.275000099093 29000292.987999919802 27870462.964000020176 3960144.985000013839 60526.697360179 2024-08-04T16:44:11.919512+00:00 19994330.271999958903 29000292.989000078291 27870463.007999990135 3963714.150000036228 60526.697371839 2024-08-04T16:44:12.926887+00:00 19994330.274000048637 29000293.000999931246 27870462.999999970198 3963381.923999965191 60526.697383315 2024-08-04T16:44:13.918390+00:00 19994330.279999971390 29000293.035000089556 27870463.089000049978 3962029.037000000011 60526.697394968 2024-08-04T16:44:14.925269+00:00 19994330.268999930471 29000292.985999941826 27870462.922999981791 3964752.023999989033 60526.697406444 2024-08-04T16:44:15.916774+00:00 19994330.274000048637 29000292.968999978155 27870463.017000019550 3963061.845000029076 60526.697418098 2024-08-04T16:44:16.923652+00:00 19994330.269999980927 29000293.032999988645 27870463.055999990553 3960250.075999975204 60526.697429574 2024-08-04T16:44:17.915155+00:00 19994330.278000000864 29000293.000000000000 27870462.972999989986 3961820.013000010978 60526.697441233 2024-08-04T16:44:18.922530+00:00 19994330.274999979883 29000292.993999999017 27870462.986999988556 3964462.031000018120 60526.697452703 2024-08-04T16:44:19.913536+00:00 19994330.275000099093 29000292.999000001699 27870462.957000020891 3965710.918999969959 60526.697464362 2024-08-04T16:44:20.920913+00:00 19994330.272999998182 29000292.980000000447 27870462.983999971300 3959757.939999998081 60526.697476016 2024-08-04T16:44:21.927792+00:00 19994330.273999929428 29000293.006000008434 27870463.049000021070 3959479.212999999989 60526.697487492 2024-08-04T16:44:22.919295+00:00 19994330.272999998182 29000292.993000000715 27870462.971000019461 3962632.832000017166 60526.697499146 2024-08-04T16:44:23.926174+00:00 19994330.274000048637 29000293.021999981254 27870463.016000028700 3959938.148000001907 60526.697510622 2024-08-04T16:44:24.917677+00:00 19994330.276999950409 29000293.006000008434 27870463.036999940872 3964396.897000014782 60526.697522275 2024-08-04T16:44:25.924557+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3964225.979999959003 60526.697533751 2024-08-04T16:44:26.916060+00:00 19994330.272000070661 29000293.000999990851 27870462.976000070572 3963373.993000030983 60526.697545405 2024-08-04T16:44:27.922939+00:00 19994330.271999958903 29000292.967999991030 27870462.968999978155 3961221.981999992859 60526.697556880 2024-08-04T16:44:28.914442+00:00 19994330.274000048637 29000292.991000000387 27870463.044999960810 3962961.994000018109 60526.697568534 2024-08-04T16:44:29.921323+00:00 19994330.274999979883 29000293.007000029087 27870463.013000011444 3963835.051999986172 60526.697580010 2024-08-04T16:44:30.912825+00:00 19994330.273999929428 29000293.074999991804 27870462.978000041097 3963539.047999978065 60526.697591669 2024-08-04T16:44:31.920200+00:00 19994330.274000048637 29000292.968999978155 27870463.008000019938 3959370.902000010014 60526.697603323 2024-08-04T16:44:32.927079+00:00 19994330.272999998182 29000292.997000038624 27870462.975999951363 3963519.114000021946 60526.697614798 2024-08-04T16:44:33.918582+00:00 19994330.274999998510 29000292.986000001431 27870463.067999958992 3964583.081999958027 60526.697626452 2024-08-04T16:44:34.925461+00:00 19994330.272999998182 29000292.986999988556 27870462.958999991417 3963075.817000031006 60526.697637928 2024-08-04T16:44:35.916964+00:00 19994330.274999998510 29000293.036999940872 27870462.971999999136 3958633.955999969970 60526.697649587 2024-08-04T16:44:36.924340+00:00 19994330.275000009686 29000292.945000048727 27870462.944000009447 3960220.041999996174 60526.697661057 2024-08-04T16:44:37.915347+00:00 19994330.273999989033 29000293.029000040144 27870463.038000110537 3961742.022000014782 60526.697672717 2024-08-04T16:44:38.922722+00:00 19994330.271000009030 29000292.967999938875 27870463.054999951273 3965488.062000035774 60526.697684187 2024-08-04T16:44:39.913729+00:00 19994330.276999980211 29000293.026000019163 27870462.962000008672 3960802.033999979030 60526.697695846 2024-08-04T16:44:40.921104+00:00 19994330.272000011057 29000293.037999991328 27870463.049999948591 3964755.862999976147 60526.697707316 2024-08-04T16:44:41.912111+00:00 19994330.275999989361 29000292.975999951363 27870462.971000079066 3960014.071000040043 60526.697718976 2024-08-04T16:44:42.919487+00:00 19994330.274000018835 29000293.003000020981 27870463.015999998897 3961558.030999958981 60526.697730629 2024-08-04T16:44:43.926366+00:00 19994330.273999989033 29000293.032999988645 27870463.017000000924 3959451.939999998081 60526.697742105 2024-08-04T16:44:44.917869+00:00 19994330.271000001580 29000292.956000089645 27870462.944000009447 3962558.089000045788 60526.697753759 2024-08-04T16:44:45.924748+00:00 19994330.275000009686 29000293.018999930471 27870463.059000000358 3962384.916000009049 60526.697765234 2024-08-04T16:44:46.916252+00:00 19994330.275999989361 29000292.975000020117 27870462.956000000238 3958112.972999989986 60526.697776894 2024-08-04T16:44:47.923627+00:00 19994330.272999998182 29000293.034999970347 27870463.021000001580 3958572.066999971867 60526.697788364 2024-08-04T16:44:48.914634+00:00 19994330.276000019163 29000292.991000059992 27870462.979999989271 3967511.979000031948 60526.697800023 2024-08-04T16:44:49.922009+00:00 19994330.271999958903 29000293.003999948502 27870463.021000001580 3961305.930999993812 60526.697811493 2024-08-04T16:44:50.913016+00:00 19994330.276000019163 29000292.940999981016 27870462.960000038147 3962499.019999980927 60526.697823153 2024-08-04T16:44:51.920392+00:00 19994330.270999971777 29000293.028000000864 27870463.021999958903 3965926.067000031006 60526.697834807 2024-08-04T16:44:52.927271+00:00 19994330.276000019163 29000293.037000060081 27870463.086000028998 3955645.898999989033 60526.697846282 2024-08-04T16:44:53.918773+00:00 19994330.275000039488 29000292.986999988556 27870462.944000009447 3960186.162999988068 60526.697857936 2024-08-04T16:44:54.925653+00:00 19994330.272999938577 29000293.002000000328 27870462.969999969006 3962080.814000010025 60526.697869412 2024-08-04T16:44:55.917156+00:00 19994330.272999998182 29000292.975999999791 27870462.993000030518 3957888.064999998081 60526.697881071 2024-08-04T16:44:56.924532+00:00 19994330.272999998182 29000292.986999999732 27870462.964999970049 3957549.108999968041 60526.697892541 2024-08-04T16:44:57.915539+00:00 19994330.274000048637 29000293.022999998182 27870462.985000010580 3960919.888000010978 60526.697904200 2024-08-04T16:44:58.922914+00:00 19994330.274999979883 29000292.993999999017 27870463.059000018984 3960872.958999990951 60526.697915670 2024-08-04T16:44:59.913922+00:00 19994330.274000048637 29000292.995999988168 27870462.999000009149 3962220.078999996185 60526.697927330 2024-08-04T16:45:00.921298+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3959174.068000019062 60526.697938800 2024-08-04T16:45:01.912303+00:00 19994330.273999929428 29000292.983000010252 27870463.042999979109 3958624.935000001919 60526.697950459 2024-08-04T16:45:02.919679+00:00 19994330.272000070661 29000293.014999989420 27870462.983999971300 3957868.875999987125 60526.697962113 2024-08-04T16:45:03.926558+00:00 19994330.278999920934 29000293.005000028759 27870463.004000071436 3954608.154000043869 60526.697973588 2024-08-04T16:45:04.918061+00:00 19994330.272000070661 29000293.004000011832 27870462.971999999136 3956997.978999971878 60526.697985242 2024-08-04T16:45:05.924940+00:00 19994330.276999950409 29000292.974999960512 27870462.995999928564 3959630.929999948014 60526.697996718 2024-08-04T16:45:06.916443+00:00 19994330.269000049680 29000293.018000010401 27870463.029000040144 3960413.134000062943 60526.698008372 2024-08-04T16:45:07.923322+00:00 19994330.272999998182 29000292.982999980450 27870462.967999938875 3959004.930999993812 60526.698019847 2024-08-04T16:45:08.914826+00:00 19994330.274999979883 29000293.030000030994 27870463.060000058264 3955834.947000027169 60526.698031507 2024-08-04T16:45:09.922201+00:00 19994330.272999998182 29000293.008000019938 27870462.967999938875 3959142.128999948967 60526.698042977 2024-08-04T16:45:10.913208+00:00 19994330.278000000864 29000292.989999949932 27870463.020000100136 3962402.904000043869 60526.698054636 2024-08-04T16:45:11.920582+00:00 19994330.273999929428 29000293.002000030130 27870462.997999910265 3959773.929000020027 60526.698066107 2024-08-04T16:45:12.911590+00:00 19994330.272000070661 29000293.004999939352 27870462.939000010490 3965114.121999979019 60526.698077766 2024-08-04T16:45:13.918966+00:00 19994330.274999979883 29000292.956000089645 27870463.014000058174 3959048.967999935150 60526.698089425 2024-08-04T16:45:14.926341+00:00 19994330.276000019163 29000293.042999979109 27870463.037999991328 3959149.921000003815 60526.698100895 2024-08-04T16:45:15.917348+00:00 19994330.273999929428 29000292.965000029653 27870462.983999971300 3962749.078999996185 60526.698112555 2024-08-04T16:45:16.924724+00:00 19994330.272000070661 29000292.997999910265 27870463.001999970526 3966780.976999998093 60526.698124025 2024-08-04T16:45:17.915731+00:00 19994330.272999998182 29000293.013000011444 27870463.007000088692 3960383.971000074875 60526.698135684 2024-08-04T16:45:18.923105+00:00 19994330.272999998182 29000292.986999988556 27870462.985000010580 3961167.004999995232 60526.698147154 2024-08-04T16:45:19.914113+00:00 19994330.274999979883 29000293.014999989420 27870462.952999949455 3958219.047999978065 60526.698158814 2024-08-04T16:45:20.921488+00:00 19994330.276999950409 29000292.995000001043 27870463.039000000805 3961847.988999962807 60526.698170283 2024-08-04T16:45:21.912495+00:00 19994330.272000070661 29000293.004000071436 27870462.971000000834 3962140.932000041008 60526.698181943 2024-08-04T16:45:22.919871+00:00 19994330.273999929428 29000293.022999998182 27870463.048000000417 3962772.092999935150 60526.698193602 2024-08-04T16:45:23.927246+00:00 19994330.272000070661 29000292.980999950320 27870463.004999998957 3959356.988000034820 60526.698205072 2024-08-04T16:45:24.918253+00:00 19994330.275999899954 29000292.996000051498 27870462.956000000238 3961202.981000065804 60526.698216732 2024-08-04T16:45:25.925628+00:00 19994330.274000048637 29000293.004999998957 27870463.018000010401 3960631.944000006188 60526.698228207 2024-08-04T16:45:26.917131+00:00 19994330.272999998182 29000292.996999979019 27870462.998999979347 3959512.051999927033 60526.698239861 2024-08-04T16:45:27.924011+00:00 19994330.274000000209 29000293.006999969482 27870463.021000001580 3960847.085000038147 60526.698251337 2024-08-04T16:45:28.915514+00:00 19994330.274999998510 29000292.944000009447 27870462.938000019640 3964909.856999992859 60526.698262990 2024-08-04T16:45:29.922393+00:00 19994330.274000000209 29000293.030000090599 27870463.027000010014 3964080.014999986161 60526.698274466 2024-08-04T16:45:30.913896+00:00 19994330.272999998182 29000292.986999988556 27870463.024999979883 3958196.970999956131 60526.698286126 2024-08-04T16:45:31.921271+00:00 19994330.274999991059 29000293.065999999642 27870463.016000028700 3962961.114000082016 60526.698297596 2024-08-04T16:45:32.912279+00:00 19994330.272999998182 29000292.975000001490 27870463.012999951839 3962144.995000004768 60526.698309255 2024-08-04T16:45:33.919654+00:00 19994330.277000010014 29000292.962000001222 27870462.921000000089 3958488.011999965180 60526.698320909 2024-08-04T16:45:34.926533+00:00 19994330.271000001580 29000293.030999999493 27870463.046999990940 3960976.962999939919 60526.698332385 2024-08-04T16:45:35.918036+00:00 19994330.271999981254 29000292.964999988675 27870462.967000011355 3961985.920000075828 60526.698344038 2024-08-04T16:45:36.924915+00:00 19994330.279000010341 29000293.027000010014 27870463.074000000954 3962702.102999926079 60526.698355514 2024-08-04T16:45:37.916418+00:00 19994330.271000001580 29000293.030000001192 27870462.979000028223 3960824.856999992859 60526.698367168 2024-08-04T16:45:38.923298+00:00 19994330.275000009686 29000292.962999999523 27870462.940999981016 3961528.160000085831 60526.698378643 2024-08-04T16:45:39.914801+00:00 19994330.274000018835 29000293.021000001580 27870463.047999981791 3956019.921000003815 60526.698390297 2024-08-04T16:45:40.921681+00:00 19994330.273999989033 29000293.008000019938 27870462.988999959081 3956403.972999929916 60526.698401773 2024-08-04T16:45:41.913183+00:00 19994330.272999998182 29000293.025999959558 27870463.057000041008 3960021.021000028122 60526.698413427 2024-08-04T16:45:42.920062+00:00 19994330.273999989033 29000292.955000039190 27870462.930999990553 3960797.011000037193 60526.698424902 2024-08-04T16:45:43.911566+00:00 19994330.275999959558 29000293.000999990851 27870463.011999960989 3959096.036999940872 60526.698436562 2024-08-04T16:45:44.918941+00:00 19994330.276000019163 29000293.022999998182 27870463.027000069618 3962191.035000085831 60526.698448216 2024-08-04T16:45:45.925820+00:00 19994330.269999980927 29000292.995000001043 27870462.957000020891 3957990.003999948967 60526.698459691 2024-08-04T16:45:46.917323+00:00 19994330.275000039488 29000292.993999961764 27870463.033999919891 3956354.980999947060 60526.698471345 2024-08-04T16:45:47.924203+00:00 19994330.273999989033 29000292.979000028223 27870462.957000020891 3960038.016000031959 60526.698482821 2024-08-04T16:45:48.915706+00:00 19994330.273999989033 29000293.022000011057 27870463.012000080198 3956739.873000026215 60526.698494474 2024-08-04T16:45:49.922588+00:00 19994330.275000039488 29000292.978999968618 27870463.012999888510 3956641.098999977112 60526.698505950 2024-08-04T16:45:50.914088+00:00 19994330.273999989033 29000293.037999991328 27870462.996000051498 3955781.896000028122 60526.698517604 2024-08-04T16:45:51.920967+00:00 19994330.270999971777 29000292.980000019073 27870463.026000019163 3965311.197999954224 60526.698529080 2024-08-04T16:45:52.912470+00:00 19994330.275000039488 29000292.958999991417 27870462.919999960810 3961173.855000019073 60526.698540733 2024-08-04T16:45:53.919350+00:00 19994330.273999989033 29000293.019000049680 27870463.072000030428 3964088.047999978065 60526.698552392 2024-08-04T16:45:54.926725+00:00 19994330.276999950409 29000292.992999911308 27870462.958999991417 3962810.937000035774 60526.698563863 2024-08-04T16:45:55.917732+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3961622.018000007141 60526.698575522 2024-08-04T16:45:56.925107+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3958528.077000021935 60526.698586992 2024-08-04T16:45:57.916114+00:00 19994330.271000031382 29000292.986999988556 27870462.962000008672 3961126.911000012886 60526.698598651 2024-08-04T16:45:58.923489+00:00 19994330.276000019163 29000292.993000030518 27870463.009999990463 3963255.072999954224 60526.698610121 2024-08-04T16:45:59.914497+00:00 19994330.274999979883 29000293.055000070482 27870463.057000000030 3960037.046000003815 60526.698621781 2024-08-04T16:46:00.921872+00:00 19994330.276000019163 29000292.957999940962 27870462.914000000805 3964845.901000022888 60526.698633251 2024-08-04T16:46:01.912879+00:00 19994330.272999998182 29000292.952999949455 27870462.977000009269 3962663.975000023842 60526.698644910 2024-08-04T16:46:02.920255+00:00 19994330.272999998182 29000293.043000098318 27870463.050999999046 3963887.067999958992 60526.698656380 2024-08-04T16:46:03.911262+00:00 19994330.272999998182 29000292.985999941826 27870462.975999999791 3959447.973000050057 60526.698668040 2024-08-04T16:46:04.918637+00:00 19994330.276999950409 29000293.037999991328 27870463.053999990225 3956498.955999969970 60526.698679694 2024-08-04T16:46:05.925516+00:00 19994330.274999979883 29000292.995000001043 27870462.943000018597 3962366.075999975204 60526.698691169 2024-08-04T16:46:06.917019+00:00 19994330.271000031382 29000293.001000050455 27870463.067999988794 3956775.942999958992 60526.698702828 2024-08-04T16:46:07.924394+00:00 19994330.276000019163 29000292.998000029474 27870462.985999971628 3958470.050999999046 60526.698714299 2024-08-04T16:46:08.915402+00:00 19994330.271999958903 29000292.969999998808 27870463.008000019938 3957088.000000000000 60526.698725958 2024-08-04T16:46:09.922777+00:00 19994330.272000070661 29000293.052000001073 27870463.048000041395 3958139.069000006188 60526.698737428 2024-08-04T16:46:10.913784+00:00 19994330.276999950409 29000292.938000001013 27870462.898999989033 3959417.907000064850 60526.698749088 2024-08-04T16:46:11.921159+00:00 19994330.274000048637 29000293.047999989241 27870463.041999999434 3956358.009999989998 60526.698760557 2024-08-04T16:46:12.912166+00:00 19994330.274999979883 29000292.949000019580 27870463.004000011832 3958777.004999995232 60526.698772217 2024-08-04T16:46:13.919542+00:00 19994330.271999958903 29000293.058999989182 27870462.977000001818 3961635.995000004768 60526.698783687 2024-08-04T16:46:14.910548+00:00 19994330.274000048637 29000293.013000011444 27870463.041000008583 3962574.952000021935 60526.698795347 2024-08-04T16:46:15.917924+00:00 19994330.274000048637 29000292.954999979585 27870462.956999961287 3960892.065999985207 60526.698807000 2024-08-04T16:46:16.924803+00:00 19994330.273999929428 29000292.997000008821 27870462.965000029653 3959497.069999932777 60526.698818476 2024-08-04T16:46:17.916306+00:00 19994330.276000019163 29000293.033999979496 27870463.105999950320 3955073.879999995232 60526.698830130 2024-08-04T16:46:18.923185+00:00 19994330.272999998182 29000292.976000010967 27870462.943000078201 3960709.990000010002 60526.698841605 2024-08-04T16:46:19.914689+00:00 19994330.271999958903 29000293.017000019550 27870462.981999989599 3962382.119000076782 60526.698853259 2024-08-04T16:46:20.921569+00:00 19994330.272999998182 29000292.978999968618 27870463.013999938965 3953520.952999948990 60526.698864735 2024-08-04T16:46:21.913071+00:00 19994330.276000000536 29000292.992000039667 27870462.965000029653 3957152.937000035774 60526.698876394 2024-08-04T16:46:22.920446+00:00 19994330.274999998510 29000293.010999981314 27870463.064999941736 3956824.032999991905 60526.698887864 2024-08-04T16:46:23.911454+00:00 19994330.273000009358 29000292.992999970913 27870462.964000109583 3958509.006999969017 60526.698899523 2024-08-04T16:46:24.918829+00:00 19994330.273999989033 29000293.008000019938 27870463.004999998957 3954769.044999957085 60526.698911177 2024-08-04T16:46:25.925708+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3957954.916000009049 60526.698922653 2024-08-04T16:46:26.917211+00:00 19994330.273000020534 29000292.986999988556 27870462.997999910265 3958596.976999998093 60526.698934306 2024-08-04T16:46:27.924090+00:00 19994330.278000000864 29000293.039999961853 27870463.037000060081 3959315.063000082970 60526.698945782 2024-08-04T16:46:28.915594+00:00 19994330.273999989033 29000292.980000019073 27870462.968999978155 3958393.958999990951 60526.698957442 2024-08-04T16:46:29.922969+00:00 19994330.273999989033 29000292.998000029474 27870462.985000010580 3961530.998000026215 60526.698968912 2024-08-04T16:46:30.913976+00:00 19994330.270000010729 29000292.955999970436 27870462.960000038147 3957866.059999942780 60526.698980571 2024-08-04T16:46:31.921353+00:00 19994330.275000009686 29000293.045000080019 27870463.050999999046 3965633.902999997139 60526.698992041 2024-08-04T16:46:32.912357+00:00 19994330.276999980211 29000292.973999980837 27870462.989999890327 3958298.046000003815 60526.699003701 2024-08-04T16:46:33.919733+00:00 19994330.270000010729 29000293.015999909490 27870463.011000040919 3963227.009000062943 60526.699015170 2024-08-04T16:46:34.910741+00:00 19994330.277000010014 29000292.987000111490 27870462.983999971300 3961187.103999971878 60526.699026830 2024-08-04T16:46:35.918116+00:00 19994330.274999979883 29000293.024999979883 27870462.979000091553 3962504.851999998093 60526.699038490 2024-08-04T16:46:36.925491+00:00 19994330.271000031382 29000292.967999938875 27870462.997999910265 3965344.038999915123 60526.699049959 2024-08-04T16:46:37.916498+00:00 19994330.273999989033 29000293.032999988645 27870463.002000000328 3963495.014000058174 60526.699061619 2024-08-04T16:46:38.923873+00:00 19994330.274999979883 29000292.970000028610 27870463.004000000656 3966742.077999948990 60526.699073089 2024-08-04T16:46:39.914881+00:00 19994330.275000039488 29000293.009999990463 27870463.048999991268 3960780.917000054847 60526.699084749 2024-08-04T16:46:40.922256+00:00 19994330.275999959558 29000292.989000078291 27870462.962000001222 3966283.939000010025 60526.699096218 2024-08-04T16:46:41.913263+00:00 19994330.272999998182 29000293.041999939829 27870463.096999999136 3970018.023999928962 60526.699107878 2024-08-04T16:46:42.920638+00:00 19994330.268999990076 29000292.986999988556 27870462.895000010729 3960581.023000001907 60526.699119348 2024-08-04T16:46:43.911645+00:00 19994330.276000019163 29000292.963999990374 27870462.991999980062 3962094.034000039101 60526.699131007 2024-08-04T16:46:44.919021+00:00 19994330.275000039488 29000293.032999988645 27870462.995000001043 3961547.055000067223 60526.699142483 2024-08-04T16:46:45.910524+00:00 19994330.274999979883 29000292.989000078291 27870463.022000011057 3958910.914999961853 60526.699154137 2024-08-04T16:46:46.917403+00:00 19994330.274999979883 29000292.986999999732 27870463.034999970347 3963397.044999957085 60526.699165796 2024-08-04T16:46:47.924778+00:00 19994330.272000070661 29000293.033000010997 27870462.980000019073 3965866.998000026215 60526.699177272 2024-08-04T16:46:48.916281+00:00 19994330.271999958903 29000292.993999991566 27870463.017000019550 3961761.016999959946 60526.699188925 2024-08-04T16:46:49.923161+00:00 19994330.274999979883 29000292.949000019580 27870462.963999990374 3959327.973000050057 60526.699200401 2024-08-04T16:46:50.914664+00:00 19994330.276000019163 29000293.069000009447 27870463.018000010401 3961826.985000013839 60526.699212055 2024-08-04T16:46:51.921545+00:00 19994330.274999979883 29000293.005999978632 27870463.032999988645 3962619.967000008095 60526.699223530 2024-08-04T16:46:52.913046+00:00 19994330.272999998182 29000292.939000010490 27870462.940000001341 3960026.913999915123 60526.699235184 2024-08-04T16:46:53.919925+00:00 19994330.272999998182 29000292.988000009209 27870462.986999988556 3959237.063000082970 60526.699246660 2024-08-04T16:46:54.911429+00:00 19994330.271999958903 29000293.041000008583 27870463.048000041395 3961899.111999989022 60526.699258320 2024-08-04T16:46:55.918804+00:00 19994330.275000099093 29000292.959999978542 27870462.944999989122 3958268.954999924172 60526.699269973 2024-08-04T16:46:56.925683+00:00 19994330.274999979883 29000293.035000029951 27870463.014999929816 3959052.952000021935 60526.699281443 2024-08-04T16:46:57.916690+00:00 19994330.274999979883 29000292.993999961764 27870463.016000028700 3958184.157999991905 60526.699293103 2024-08-04T16:46:58.924065+00:00 19994330.271999958903 29000293.021000031382 27870463.019999980927 3959911.917000054847 60526.699304578 2024-08-04T16:46:59.915568+00:00 19994330.274000048637 29000292.991000000387 27870463.018000010401 3961047.988999962807 60526.699316232 2024-08-04T16:47:00.922448+00:00 19994330.274999979883 29000292.991000000387 27870463.006000038236 3962353.943000078201 60526.699327708 2024-08-04T16:47:01.913951+00:00 19994330.276000019163 29000292.985000010580 27870462.939000010490 3958344.087999939919 60526.699339361 2024-08-04T16:47:02.920830+00:00 19994330.272999998182 29000292.996999979019 27870463.046999931335 3963628.967000008095 60526.699350837 2024-08-04T16:47:03.912333+00:00 19994330.274999979883 29000293.017999950796 27870462.955000039190 3957916.988999962807 60526.699362497 2024-08-04T16:47:04.919709+00:00 19994330.272000070661 29000293.033000111580 27870463.042999979109 3957939.996000051033 60526.699373967 2024-08-04T16:47:05.910716+00:00 19994330.272999998182 29000292.966999888420 27870462.944000009447 3959099.927000045776 60526.699385626 2024-08-04T16:47:06.918091+00:00 19994330.271999958903 29000292.971999999136 27870463.028000000864 3966142.152999997139 60526.699397280 2024-08-04T16:47:07.924970+00:00 19994330.279000040144 29000293.018000010401 27870463.013000011444 3958669.921999930870 60526.699408756 2024-08-04T16:47:08.916473+00:00 19994330.273999929428 29000292.999000068754 27870462.971999999136 3959745.009000062943 60526.699420409 2024-08-04T16:47:09.923353+00:00 19994330.272999998182 29000292.998000029474 27870463.021999958903 3961158.945999979973 60526.699431885 2024-08-04T16:47:10.914856+00:00 19994330.272999998182 29000293.017999891192 27870463.024000048637 3962059.013000010978 60526.699443544 2024-08-04T16:47:11.922231+00:00 19994330.274000048637 29000292.995000001043 27870463.001000050455 3962212.048999906052 60526.699455014 2024-08-04T16:47:12.913238+00:00 19994330.273999929428 29000293.041000008583 27870463.021999958903 3965490.965000032913 60526.699466674 2024-08-04T16:47:13.920613+00:00 19994330.274000048637 29000292.932000041008 27870462.945000048727 3962447.014999986161 60526.699478144 2024-08-04T16:47:14.911621+00:00 19994330.274999998510 29000292.995000001043 27870462.942999958992 3959780.973000050057 60526.699489803 2024-08-04T16:47:15.918996+00:00 19994330.274000000209 29000293.050999999046 27870463.092000011355 3959506.972000002861 60526.699501273 2024-08-04T16:47:16.910003+00:00 19994330.271999999881 29000292.978000041097 27870462.967999998480 3962071.065999985207 60526.699512932 2024-08-04T16:47:17.917377+00:00 19994330.272000011057 29000293.034999970347 27870463.019999999553 3961819.064999938011 60526.699524592 2024-08-04T16:47:18.924753+00:00 19994330.278000000864 29000292.952000018209 27870462.973999988288 3962938.916000009049 60526.699536062 2024-08-04T16:47:19.915761+00:00 19994330.275000009686 29000293.046000000089 27870463.059000000358 3964655.007999999914 60526.699547722 2024-08-04T16:47:20.923136+00:00 19994330.271999981254 29000292.972999930382 27870462.966999989003 3963974.967000000179 60526.699559197 2024-08-04T16:47:21.914639+00:00 19994330.272000011057 29000292.994000080973 27870463.008000019938 3961634.013999999966 60526.699570851 2024-08-04T16:47:22.921518+00:00 19994330.275999989361 29000292.967999938875 27870462.959999978542 3958181.975999997929 60526.699582327 2024-08-04T16:47:23.913021+00:00 19994330.277000010014 29000293.004999998957 27870463.002000000328 3962584.008000000846 60526.699593986 2024-08-04T16:47:24.920396+00:00 19994330.271999981254 29000293.057000000030 27870463.073000010103 3960497.085999999195 60526.699605456 2024-08-04T16:47:25.911404+00:00 19994330.275000009686 29000292.959000010043 27870462.924999978393 3962395.981000002008 60526.699617116 2024-08-04T16:47:26.918779+00:00 19994330.272999998182 29000293.023999989033 27870463.049000021070 3960521.953999996185 60526.699628585 2024-08-04T16:47:27.909786+00:00 19994330.269000019878 29000292.971000019461 27870462.958000000566 3956074.076000005007 60526.699640245 2024-08-04T16:47:28.917161+00:00 19994330.274999979883 29000293.008999999613 27870462.986999988556 3958575.891999997199 60526.699651904 2024-08-04T16:47:29.924536+00:00 19994330.279999971390 29000293.025999989361 27870463.009999990463 3956407.019000000786 60526.699663375 2024-08-04T16:47:30.915544+00:00 19994330.272999998182 29000293.000000000000 27870463.051999989897 3960011.993999994826 60526.699675034 2024-08-04T16:47:31.922919+00:00 19994330.275000039488 29000293.010000020266 27870462.987000048161 3958623.050000004005 60526.699686504 2024-08-04T16:47:32.913926+00:00 19994330.270999971777 29000292.980999950320 27870462.962999999523 3962147.980999999214 60526.699698163 2024-08-04T16:47:33.921301+00:00 19994330.272999998182 29000292.969000041485 27870462.982999980450 3959346.030000001192 60526.699709639 2024-08-04T16:47:34.912804+00:00 19994330.277000010014 29000293.043999969959 27870463.061000049114 3962751.046999997925 60526.699721293 2024-08-04T16:47:35.919684+00:00 19994330.272000011057 29000292.967000011355 27870462.924999948591 3959103.984999998938 60526.699732768 2024-08-04T16:47:36.911187+00:00 19994330.274999979883 29000293.023999989033 27870463.036999940872 3962560.004000008106 60526.699744428 2024-08-04T16:47:37.918562+00:00 19994330.273999989033 29000293.008999999613 27870463.019000049680 3962249.919000000227 60526.699755898 2024-08-04T16:47:38.909569+00:00 19994330.271000031382 29000292.995000001043 27870462.998000029474 3962042.047999992967 60526.699767557 2024-08-04T16:47:39.916945+00:00 19994330.274999979883 29000292.937000039965 27870462.934999939054 3964680.961999997031 60526.699779211 2024-08-04T16:47:40.923824+00:00 19994330.275000039488 29000293.045999940485 27870463.060000058264 3962083.011000006925 60526.699790686 2024-08-04T16:47:41.915327+00:00 19994330.276000019163 29000293.040000081062 27870463.023999929428 3963319.905999987852 60526.699802340 2024-08-04T16:47:42.922206+00:00 19994330.271999958903 29000292.997999910265 27870463.027000069618 3959711.099000006914 60526.699813816 2024-08-04T16:47:43.913709+00:00 19994330.271999958903 29000292.963999990374 27870462.945999979973 3963326.039000004996 60526.699825470 2024-08-04T16:47:44.920589+00:00 19994330.275000099093 29000293.036000009626 27870463.026999950409 3960419.969999998808 60526.699836946 2024-08-04T16:47:45.912092+00:00 19994330.274999979883 29000292.967000011355 27870462.973999980837 3959674.941000000108 60526.699848605 2024-08-04T16:47:46.919467+00:00 19994330.273999929428 29000292.981999989599 27870462.962000008672 3957715.076999992132 60526.699860075 2024-08-04T16:47:47.910473+00:00 19994330.274000048637 29000293.009000059217 27870463.026000019163 3957906.072999998927 60526.699871734 2024-08-04T16:47:48.917849+00:00 19994330.272999998182 29000293.031999949366 27870463.032000061125 3961089.903999999166 60526.699883388 2024-08-04T16:47:49.924728+00:00 19994330.274999979883 29000292.978999968618 27870463.000999931246 3956230.018000007141 60526.699894864 2024-08-04T16:47:50.916232+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3958075.927000001073 60526.699906518 2024-08-04T16:47:51.923111+00:00 19994330.274999979883 29000293.016000028700 27870463.041000008583 3962674.090000004042 60526.699917994 2024-08-04T16:47:52.914614+00:00 19994330.276000019163 29000292.970999959856 27870462.953999999911 3960331.886999994982 60526.699929647 2024-08-04T16:47:53.921493+00:00 19994330.272999998182 29000293.027000069618 27870462.998000029474 3959303.078000009060 60526.699941123 2024-08-04T16:47:54.912996+00:00 19994330.274000048637 29000292.986999988556 27870463.026000000536 3962585.018000007141 60526.699952777 2024-08-04T16:47:55.919876+00:00 19994330.271999958903 29000292.977000001818 27870462.969999998808 3961502.970999985933 60526.699964252 2024-08-04T16:47:56.911379+00:00 19994330.274000048637 29000293.006999969482 27870462.971999999136 3964027.027000010014 60526.699975906 2024-08-04T16:47:57.918258+00:00 19994330.273999929428 29000293.018000010401 27870463.038999989629 3963524.078999996185 60526.699987382 2024-08-04T16:47:58.909761+00:00 19994330.277000069618 29000292.955000039190 27870462.963000010699 3959869.815999985207 60526.699999035 2024-08-04T16:47:59.916640+00:00 19994330.272999998182 29000293.023999929428 27870463.042999979109 3958939.027999997139 60526.700010695 2024-08-04T16:48:00.924015+00:00 19994330.271999958903 29000293.000999998301 27870462.981000009924 3957809.003000020981 60526.700022170 2024-08-04T16:48:01.915519+00:00 19994330.274000048637 29000293.013000000268 27870463.002999991179 3963899.040999978781 60526.700033824 2024-08-04T16:48:02.922398+00:00 19994330.272999998182 29000293.000999998301 27870462.993000000715 3962448.974000006914 60526.700045300 2024-08-04T16:48:03.913901+00:00 19994330.276999950409 29000293.013000000268 27870463.071000009775 3962349.971000016201 60526.700056953 2024-08-04T16:48:04.920781+00:00 19994330.276000019163 29000293.006999999285 27870462.967999991030 3961420.057999997865 60526.700068429 2024-08-04T16:48:05.912284+00:00 19994330.271000031382 29000292.960999999195 27870462.949999991804 3963791.988999993075 60526.700080089 2024-08-04T16:48:06.919659+00:00 19994330.272999998182 29000292.986999988556 27870463.025000039488 3965794.013999999035 60526.700091559 2024-08-04T16:48:07.910666+00:00 19994330.273999929428 29000293.014000028372 27870462.947999950498 3963410.951999992132 60526.700103218 2024-08-04T16:48:08.918041+00:00 19994330.276000000536 29000293.025999989361 27870463.039000030607 3958005.105000019073 60526.700114694 2024-08-04T16:48:09.909544+00:00 19994330.274000000209 29000293.004999998957 27870463.022000011057 3960939.840999991167 60526.700126348 2024-08-04T16:48:10.916423+00:00 19994330.274999998510 29000292.985000010580 27870462.997999969870 3964659.044000000227 60526.700138007 2024-08-04T16:48:11.923798+00:00 19994330.272999998182 29000292.991999980062 27870462.998000029474 3958787.122999995947 60526.700149477 2024-08-04T16:48:12.914806+00:00 19994330.271000001580 29000293.037999991328 27870463.034999970347 3961938.935999989975 60526.700161136 2024-08-04T16:48:13.922181+00:00 19994330.276000011712 29000292.947000030428 27870462.865000069141 3962562.916000009049 60526.700172606 2024-08-04T16:48:14.913188+00:00 19994330.275000009686 29000293.005999978632 27870463.055999990553 3963490.097999989986 60526.700184266 2024-08-04T16:48:15.920564+00:00 19994330.274999979883 29000293.010999981314 27870463.013999938965 3958201.915000020992 60526.700195736 2024-08-04T16:48:16.911570+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3963413.106999992859 60526.700207395 2024-08-04T16:48:17.918946+00:00 19994330.272000011057 29000292.999000009149 27870463.039000030607 3961881.006000012159 60526.700218865 2024-08-04T16:48:18.909953+00:00 19994330.275999989361 29000292.993000030518 27870462.968999978155 3962922.995999991894 60526.700230525 2024-08-04T16:48:19.917328+00:00 19994330.273999989033 29000292.998999949545 27870463.014000058174 3959057.657999991905 60526.700241995 2024-08-04T16:48:20.908336+00:00 19994330.276000019163 29000293.031000021845 27870462.958999991417 3958093.261999994982 60526.700253654 2024-08-04T16:48:21.915711+00:00 19994330.273999989033 29000292.922000050545 27870463.034999970347 3962568.017000020016 60526.700265313 2024-08-04T16:48:22.923085+00:00 19994330.269999980927 29000293.041999939829 27870462.929999951273 3957826.111999989022 60526.700276784 2024-08-04T16:48:23.914093+00:00 19994330.274000048637 29000293.006000038236 27870463.075000051409 3962979.879999995232 60526.700288443 2024-08-04T16:48:24.921469+00:00 19994330.275999959558 29000292.983999971300 27870462.932999968529 3954374.960000007879 60526.700299919 2024-08-04T16:48:25.912971+00:00 19994330.272999998182 29000293.047000050545 27870463.072000030428 3960285.057999997865 60526.700311572 2024-08-04T16:48:26.919850+00:00 19994330.276000019163 29000292.950999978930 27870462.914000030607 3960838.050999999046 60526.700323048 2024-08-04T16:48:27.911354+00:00 19994330.273999989033 29000292.993000030518 27870463.028000000864 3958037.943000019062 60526.700334702 2024-08-04T16:48:28.918233+00:00 19994330.270999971777 29000293.010999921709 27870463.022999998182 3960347.004999995232 60526.700346177 2024-08-04T16:48:29.909736+00:00 19994330.276000019163 29000292.989000078291 27870462.986999988556 3961248.011999965180 60526.700357837 2024-08-04T16:48:30.917111+00:00 19994330.268999990076 29000292.988999959081 27870463.016000028700 3959825.869000018109 60526.700369491 2024-08-04T16:48:31.923991+00:00 19994330.280000030994 29000293.013999938965 27870463.015999909490 3960184.180000007153 60526.700380967 2024-08-04T16:48:32.915494+00:00 19994330.274999979883 29000293.043000098318 27870462.993000030518 3961046.008000016212 60526.700392620 2024-08-04T16:48:33.922375+00:00 19994330.271000031382 29000292.977999929339 27870463.000000000000 3963906.930999993812 60526.700404096 2024-08-04T16:48:34.913875+00:00 19994330.274999920279 29000293.028000000864 27870462.975999999791 3961770.962999999989 60526.700415750 2024-08-04T16:48:35.920755+00:00 19994330.272999998182 29000292.983000040054 27870463.054000008851 3960534.101999998093 60526.700427225 2024-08-04T16:48:36.912259+00:00 19994330.276000019163 29000293.018999930471 27870463.015000000596 3960281.923999965191 60526.700438879 2024-08-04T16:48:37.919139+00:00 19994330.274999979883 29000292.989999998361 27870462.949999991804 3959615.990000010002 60526.700450355 2024-08-04T16:48:38.910641+00:00 19994330.272999998182 29000293.006000000983 27870463.042000029236 3958407.035000026226 60526.700462008 2024-08-04T16:48:39.917519+00:00 19994330.272000070661 29000292.893999990076 27870462.877999991179 3958407.965999960899 60526.700473484 2024-08-04T16:48:40.909023+00:00 19994330.272999998182 29000293.057000011206 27870463.070999979973 3958747.089000045788 60526.700485143 2024-08-04T16:48:41.916398+00:00 19994330.272999998182 29000293.012999981642 27870463.024000018835 3960499.933999956120 60526.700496797 2024-08-04T16:48:42.923278+00:00 19994330.278000000864 29000293.011000011116 27870462.980999980122 3962753.015000044834 60526.700508273 2024-08-04T16:48:43.914781+00:00 19994330.271000031382 29000292.969000011683 27870462.979000028223 3961217.038999975193 60526.700519927 2024-08-04T16:48:44.921661+00:00 19994330.275999899954 29000293.018999990076 27870463.018999990076 3959467.017000020016 60526.700531403 2024-08-04T16:48:45.913163+00:00 19994330.272000070661 29000293.014999989420 27870463.017000019550 3959084.930000007153 60526.700543056 2024-08-04T16:48:46.920043+00:00 19994330.272999998182 29000293.005999978632 27870462.987999979407 3962638.083999990951 60526.700554532 2024-08-04T16:48:47.911546+00:00 19994330.276000019163 29000292.985000010580 27870462.986999988556 3963037.936999977101 60526.700566191 2024-08-04T16:48:48.918921+00:00 19994330.274999979883 29000293.000000000000 27870463.019999980927 3958790.042999982834 60526.700577661 2024-08-04T16:48:49.909928+00:00 19994330.274999979883 29000293.035000029951 27870463.036000009626 3960433.885000050068 60526.700589321 2024-08-04T16:48:50.917303+00:00 19994330.271000031382 29000292.977000001818 27870462.962000008672 3963727.057999968994 60526.700600791 2024-08-04T16:48:51.908311+00:00 19994330.273999929428 29000292.992999970913 27870463.010999981314 3960645.999000012875 60526.700612450 2024-08-04T16:48:52.915686+00:00 19994330.272999998182 29000292.992000039667 27870462.962000008672 3961682.957000017166 60526.700624104 2024-08-04T16:48:53.922565+00:00 19994330.278000000864 29000293.009999990463 27870463.064000010490 3963214.032999991905 60526.700635579 2024-08-04T16:48:54.914068+00:00 19994330.272999998182 29000292.984000030905 27870462.912000060081 3961982.988999962807 60526.700647233 2024-08-04T16:48:55.920947+00:00 19994330.276000019163 29000293.016999959946 27870463.023999929428 3960806.011000037193 60526.700658709 2024-08-04T16:48:56.912450+00:00 19994330.271000031382 29000293.003999948502 27870463.021999958903 3957921.016999959946 60526.700670369 2024-08-04T16:48:57.919826+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3958921.946000040043 60526.700681838 2024-08-04T16:48:58.910833+00:00 19994330.274999979883 29000292.983000040054 27870463.011000040919 3958196.084999979008 60526.700693498 2024-08-04T16:48:59.918208+00:00 19994330.276999950409 29000292.983999971300 27870462.971000079066 3963423.036000012886 60526.700704968 2024-08-04T16:49:00.909215+00:00 19994330.272000070661 29000293.037999991328 27870463.055999990553 3960164.992999970913 60526.700716627 2024-08-04T16:49:01.916591+00:00 19994330.276000019163 29000292.995000001043 27870462.917999979109 3962078.939000010025 60526.700728103 2024-08-04T16:49:02.908094+00:00 19994330.271999999881 29000293.009999990463 27870463.072000030428 3960565.006000041962 60526.700739762 2024-08-04T16:49:03.915469+00:00 19994330.271999999881 29000292.953999999911 27870462.969999909401 3960220.969999969006 60526.700751416 2024-08-04T16:49:04.922349+00:00 19994330.274000000209 29000293.003000020981 27870462.988000039011 3960975.943000019062 60526.700762886 2024-08-04T16:49:05.913355+00:00 19994330.276000011712 29000293.019000049680 27870463.014999989420 3965159.141999959946 60526.700774545 2024-08-04T16:49:06.920730+00:00 19994330.274999991059 29000292.990000009537 27870462.973999980837 3962472.874000012875 60526.700786015 2024-08-04T16:49:07.911738+00:00 19994330.271000001580 29000293.049999948591 27870463.090000029653 3958845.054000020027 60526.700797675 2024-08-04T16:49:08.919113+00:00 19994330.275000009686 29000292.960999969393 27870462.883999940008 3959073.037999988068 60526.700809150 2024-08-04T16:49:09.910615+00:00 19994330.275000009686 29000293.022999998182 27870463.092000011355 3959068.000999987125 60526.700820810 2024-08-04T16:49:10.917991+00:00 19994330.272999998182 29000292.965000029653 27870462.935000058264 3958365.006000041962 60526.700832280 2024-08-04T16:49:11.908999+00:00 19994330.275999989361 29000292.998999949545 27870462.975999999791 3959255.943999946117 60526.700843940 2024-08-04T16:49:12.916374+00:00 19994330.271999981254 29000293.006000038236 27870463.070000000298 3960973.996000051033 60526.700855415 2024-08-04T16:49:13.907877+00:00 19994330.275000009686 29000293.059000018984 27870463.043999999762 3955757.077999948990 60526.700867069 2024-08-04T16:49:14.914756+00:00 19994330.269999980927 29000292.965999998152 27870462.971999999136 3956072.943000019062 60526.700878728 2024-08-04T16:49:15.922131+00:00 19994330.276000019163 29000293.015000000596 27870462.985999990255 3964363.957000017166 60526.700890198 2024-08-04T16:49:16.913139+00:00 19994330.277000010014 29000292.959999989718 27870462.990000009537 3960290.028999983799 60526.700901858 2024-08-04T16:49:17.920514+00:00 19994330.273999989033 29000293.030999988317 27870462.986000001431 3960202.017000020016 60526.700913333 2024-08-04T16:49:18.912017+00:00 19994330.272000011057 29000292.959000021219 27870462.967000011355 3962869.009999989998 60526.700924987 2024-08-04T16:49:19.918896+00:00 19994330.272999998182 29000292.984000001103 27870463.013999998569 3962793.930999993812 60526.700936463 2024-08-04T16:49:20.910399+00:00 19994330.274999979883 29000293.035000000149 27870462.999000009149 3962317.068000019062 60526.700948122 2024-08-04T16:49:21.917775+00:00 19994330.275000039488 29000293.002000000328 27870463.007999960333 3961234.060000001919 60526.700959592 2024-08-04T16:49:22.908781+00:00 19994330.274999979883 29000293.025999989361 27870463.022000011057 3960171.921999990940 60526.700971252 2024-08-04T16:49:23.916157+00:00 19994330.273999989033 29000292.975000020117 27870463.012000020593 3953955.900999962818 60526.700982905 2024-08-04T16:49:24.923036+00:00 19994330.275000039488 29000293.016999959946 27870462.993999961764 3956494.077000021935 60526.700994381 2024-08-04T16:49:25.914539+00:00 19994330.269999980927 29000292.989000018686 27870462.962000008672 3964579.018000007141 60526.701006035 2024-08-04T16:49:26.921418+00:00 19994330.274999979883 29000292.995000001043 27870463.022000011057 3964554.987999976147 60526.701017511 2024-08-04T16:49:27.912922+00:00 19994330.275000039488 29000292.978999968618 27870462.966000020504 3963723.006000041962 60526.701029164 2024-08-04T16:49:28.919801+00:00 19994330.273999929428 29000293.011000040919 27870463.020999971777 3961731.000000000000 60526.701040640 2024-08-04T16:49:29.911304+00:00 19994330.272000070661 29000292.998999949545 27870463.037000000477 3964226.935000001919 60526.701052300 2024-08-04T16:49:30.918680+00:00 19994330.272999998182 29000292.994000021368 27870462.924999948591 3961128.043999969959 60526.701063769 2024-08-04T16:49:31.909686+00:00 19994330.276000019163 29000293.015999969095 27870463.033000111580 3961030.939999998081 60526.701075429 2024-08-04T16:49:32.917062+00:00 19994330.273999929428 29000293.002000089735 27870463.010999921709 3963293.218999981880 60526.701086905 2024-08-04T16:49:33.908565+00:00 19994330.276000019163 29000292.996999979019 27870463.062000039965 3964433.871999979019 60526.701098558 2024-08-04T16:49:34.915444+00:00 19994330.274000048637 29000293.024999979883 27870462.990999940783 3960714.129000068177 60526.701110218 2024-08-04T16:49:35.922819+00:00 19994330.273999929428 29000292.995000001043 27870462.983000040054 3961638.845000029076 60526.701121688 2024-08-04T16:49:36.913826+00:00 19994330.272000070661 29000293.006999969482 27870462.991999980062 3960471.061999917030 60526.701133347 2024-08-04T16:49:37.921202+00:00 19994330.271999958903 29000292.963000059128 27870462.986999988556 3957927.925999999046 60526.701144823 2024-08-04T16:49:38.912705+00:00 19994330.276999950409 29000293.000000000000 27870462.974000100046 3957708.989000082016 60526.701156477 2024-08-04T16:49:39.919584+00:00 19994330.274000048637 29000293.038999918848 27870463.052999969572 3959857.048999906052 60526.701167952 2024-08-04T16:49:40.911087+00:00 19994330.272999998182 29000292.975000020117 27870463.005999919027 3960619.960000038147 60526.701179606 2024-08-04T16:49:41.917966+00:00 19994330.274999979883 29000293.004999998957 27870462.938000079244 3958164.060999989975 60526.701191082 2024-08-04T16:49:42.909469+00:00 19994330.274000048637 29000292.994000080973 27870463.009999990463 3962223.001000047196 60526.701202735 2024-08-04T16:49:43.916349+00:00 19994330.271000031382 29000293.019999980927 27870463.041999939829 3956748.947999954224 60526.701214211 2024-08-04T16:49:44.907852+00:00 19994330.278999920934 29000292.968999978155 27870462.966000080109 3957672.057000041008 60526.701225871 2024-08-04T16:49:45.915227+00:00 19994330.274999979883 29000293.036999940872 27870463.004999998957 3960938.939000010025 60526.701237524 2024-08-04T16:49:46.922107+00:00 19994330.269999980927 29000292.963000059128 27870462.987999919802 3961151.103999971878 60526.701249000 2024-08-04T16:49:47.913610+00:00 19994330.272999998182 29000292.998999949545 27870462.988000039011 3959399.838999987114 60526.701260654 2024-08-04T16:49:48.920488+00:00 19994330.272999998182 29000292.976000070572 27870463.001000050455 3956151.136999965180 60526.701272130 2024-08-04T16:49:49.911993+00:00 19994330.276000019163 29000293.032999988645 27870463.043999910355 3958588.966000080109 60526.701283783 2024-08-04T16:49:50.918871+00:00 19994330.274999979883 29000293.000000000000 27870463.006000000983 3964080.023000001907 60526.701295259 2024-08-04T16:49:51.910374+00:00 19994330.276000019163 29000292.984999999404 27870462.967999991030 3960491.016999959946 60526.701306913 2024-08-04T16:49:52.917253+00:00 19994330.269999980927 29000292.963000010699 27870462.924000009894 3957365.870000004768 60526.701318388 2024-08-04T16:49:53.908757+00:00 19994330.274000048637 29000293.120999988168 27870463.178999990225 3960481.103999971878 60526.701330048 2024-08-04T16:49:54.916132+00:00 19994330.274999979883 29000292.882000010461 27870462.868000000715 3964786.952000021935 60526.701341518 2024-08-04T16:49:55.907139+00:00 19994330.274999979883 29000293.040999978781 27870463.032000008970 3963339.037999988068 60526.701353177 2024-08-04T16:49:56.914514+00:00 19994330.274000000209 29000293.005000028759 27870462.993000000715 3960008.131000041962 60526.701364831 2024-08-04T16:49:57.921393+00:00 19994330.275000009686 29000293.018999990076 27870463.023999989033 3959109.843999981880 60526.701376307 2024-08-04T16:49:58.912897+00:00 19994330.271999999881 29000292.971999999136 27870462.957000020891 3958168.016000031959 60526.701387960 2024-08-04T16:49:59.919776+00:00 19994330.272999998182 29000293.028999980539 27870463.004999969155 3959495.014999986161 60526.701399436 2024-08-04T16:50:00.911279+00:00 19994330.274999991059 29000292.975000020117 27870463.049000021070 3957571.082999945153 60526.701411090 2024-08-04T16:50:01.918158+00:00 19994330.272000011057 29000293.013999998569 27870462.957000020891 3964473.892000079155 60526.701422566 2024-08-04T16:50:02.909661+00:00 19994330.275999989361 29000292.977999988943 27870463.021999958903 3957505.115000010002 60526.701434219 2024-08-04T16:50:03.916540+00:00 19994330.275000009686 29000292.998000029474 27870462.968000050634 3957537.935999989975 60526.701445695 2024-08-04T16:50:04.908044+00:00 19994330.274999979883 29000293.022999998182 27870463.037999991328 3961892.898000001907 60526.701457349 2024-08-04T16:50:05.914923+00:00 19994330.271000031382 29000292.980999950320 27870462.988999959081 3961942.086999893188 60526.701469008 2024-08-04T16:50:06.922299+00:00 19994330.276999980211 29000292.998000029474 27870462.994000021368 3959867.975000023842 60526.701480484 2024-08-04T16:50:07.913801+00:00 19994330.277000010014 29000292.989000018686 27870463.022000011057 3961590.042000054847 60526.701492137 2024-08-04T16:50:08.920680+00:00 19994330.272000011057 29000293.020999971777 27870462.999000009149 3962741.914000033867 60526.701503613 2024-08-04T16:50:09.912185+00:00 19994330.271999958903 29000292.986999988556 27870462.990000009537 3959605.023999928962 60526.701515267 2024-08-04T16:50:10.919063+00:00 19994330.272000011057 29000293.057999968529 27870463.033999919891 3963724.016000031959 60526.701526742 2024-08-04T16:50:11.910566+00:00 19994330.277000010014 29000292.971999999136 27870462.986000061035 3957756.986999989022 60526.701538396 2024-08-04T16:50:12.917445+00:00 19994330.272999998182 29000292.988000039011 27870462.973999980837 3959001.031999946106 60526.701549872 2024-08-04T16:50:13.908949+00:00 19994330.274999979883 29000293.006000038236 27870463.052000049502 3962153.897000073921 60526.701561532 2024-08-04T16:50:14.916324+00:00 19994330.276000019163 29000293.026000019163 27870462.995000001043 3963903.995999931823 60526.701573002 2024-08-04T16:50:15.907331+00:00 19994330.271000031382 29000292.989999890327 27870462.935999989510 3957758.199000000954 60526.701584661 2024-08-04T16:50:16.914706+00:00 19994330.272999998182 29000292.982000108808 27870463.044999960810 3961303.923000096809 60526.701596315 2024-08-04T16:50:17.921585+00:00 19994330.274999979883 29000292.993999961764 27870462.960000038147 3962041.006999969017 60526.701607790 2024-08-04T16:50:18.913088+00:00 19994330.274999979883 29000293.000000000000 27870463.003000020981 3959569.968999981880 60526.701619450 2024-08-04T16:50:19.920464+00:00 19994330.273999989033 29000293.021999958903 27870463.058999899775 3963028.041999936104 60526.701630920 2024-08-04T16:50:20.911471+00:00 19994330.274000048637 29000292.955000039190 27870462.964000109583 3962936.955000042915 60526.701642579 2024-08-04T16:50:21.918846+00:00 19994330.272999998182 29000293.049999948591 27870463.011999960989 3959633.991999983788 60526.701654055 2024-08-04T16:50:22.910349+00:00 19994330.273999929428 29000292.956000089645 27870462.985000010580 3960607.978999971878 60526.701665709 2024-08-04T16:50:23.917229+00:00 19994330.275000099093 29000292.984999898821 27870463.026000019163 3957263.034000039101 60526.701677185 2024-08-04T16:50:24.908732+00:00 19994330.273999929428 29000293.027000069618 27870462.950999978930 3953791.971000074875 60526.701688838 2024-08-04T16:50:25.915611+00:00 19994330.272999998182 29000292.975000020117 27870462.998000029474 3962889.032999991905 60526.701700314 2024-08-04T16:50:26.907114+00:00 19994330.274999979883 29000293.067999958992 27870463.018000010401 3963155.917999982834 60526.701711973 2024-08-04T16:50:27.914489+00:00 19994330.272999998182 29000292.978000041097 27870463.010999921709 3957459.148000001907 60526.701723627 2024-08-04T16:50:28.921368+00:00 19994330.275000099093 29000292.940999999642 27870462.932999968529 3959262.952000021935 60526.701735103 2024-08-04T16:50:29.912872+00:00 19994330.274999979883 29000293.067999999970 27870463.061999998987 3959348.965999960899 60526.701746756 2024-08-04T16:50:30.919751+00:00 19994330.272999998182 29000292.978000000119 27870463.017999999225 3956425.051999927033 60526.701758232 2024-08-04T16:50:31.911254+00:00 19994330.271999958903 29000293.002999991179 27870462.953999999911 3958256.920000075828 60526.701769886 2024-08-04T16:50:32.918133+00:00 19994330.272999998182 29000292.978000018746 27870462.996999990195 3960974.990000010002 60526.701781361 2024-08-04T16:50:33.909636+00:00 19994330.276000019163 29000293.014999989420 27870463.024000018835 3957376.082000017166 60526.701793015 2024-08-04T16:50:34.916516+00:00 19994330.274000048637 29000292.997000008821 27870462.993999991566 3962430.954999924172 60526.701804491 2024-08-04T16:50:35.908019+00:00 19994330.278000000864 29000293.048000011593 27870463.099000010639 3958834.965000032913 60526.701816150 2024-08-04T16:50:36.915394+00:00 19994330.269999980927 29000292.976999968290 27870462.898999989033 3958069.019999980927 60526.701827620 2024-08-04T16:50:37.906401+00:00 19994330.276000019163 29000292.995999988168 27870463.033999979496 3959740.111000061035 60526.701839274 2024-08-04T16:50:38.913281+00:00 19994330.272999878973 29000293.003000020981 27870462.990000009537 3959850.898999928962 60526.701850933 2024-08-04T16:50:39.920656+00:00 19994330.272000070661 29000293.002000030130 27870463.015000049025 3960231.981999992859 60526.701862404 2024-08-04T16:50:40.911663+00:00 19994330.274999979883 29000293.012999951839 27870462.967999991030 3959666.981000065804 60526.701874063 2024-08-04T16:50:41.919038+00:00 19994330.274999979883 29000293.007000029087 27870463.026999950409 3962786.105000019073 60526.701885533 2024-08-04T16:50:42.910045+00:00 19994330.269999980927 29000292.957000020891 27870462.984000030905 3961551.939999938011 60526.701897192 2024-08-04T16:50:43.917421+00:00 19994330.277000069618 29000293.016999959946 27870462.981000009924 3956841.011999965180 60526.701908668 2024-08-04T16:50:44.908924+00:00 19994330.271999958903 29000292.969000041485 27870462.967999991030 3965347.939000010025 60526.701920322 2024-08-04T16:50:45.915803+00:00 19994330.276000019163 29000293.000000000000 27870463.083999991417 3956840.021000028122 60526.701931797 2024-08-04T16:50:46.907306+00:00 19994330.276000019163 29000293.016999959946 27870462.967999991030 3959159.945000051986 60526.701943451 2024-08-04T16:50:47.914185+00:00 19994330.273999929428 29000292.960000038147 27870462.984999950975 3960834.990000010002 60526.701955111 2024-08-04T16:50:48.921561+00:00 19994330.272999998182 29000293.061999920756 27870463.014000058174 3960086.123999952804 60526.701966581 2024-08-04T16:50:49.912568+00:00 19994330.269999999553 29000292.971999999136 27870462.952000018209 3965834.960000038147 60526.701978240 2024-08-04T16:50:50.919943+00:00 19994330.276000000536 29000293.028000000864 27870463.055999990553 3961191.991999983788 60526.701989710 2024-08-04T16:50:51.910950+00:00 19994330.274000000209 29000292.903000120074 27870462.914000030607 3958527.146999955177 60526.702001370 2024-08-04T16:50:52.918326+00:00 19994330.276999998838 29000293.064999941736 27870463.065999981016 3959018.805999993812 60526.702012840 2024-08-04T16:50:53.909332+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3957909.050999999046 60526.702024499 2024-08-04T16:50:54.916708+00:00 19994330.274000000209 29000293.024999979883 27870463.031999949366 3958353.994000076782 60526.702035969 2024-08-04T16:50:55.907715+00:00 19994330.271999981254 29000292.983000040054 27870462.996000051498 3957128.994999886025 60526.702047628 2024-08-04T16:50:56.915090+00:00 19994330.275000009686 29000293.008999940008 27870463.044999960810 3964855.997000098228 60526.702059104 2024-08-04T16:50:57.906593+00:00 19994330.275000009686 29000293.019000049680 27870463.032999988645 3959435.977999926079 60526.702070763 2024-08-04T16:50:58.913968+00:00 19994330.277000010014 29000292.995000001043 27870462.973999980837 3959066.059000014793 60526.702082417 2024-08-04T16:50:59.920848+00:00 19994330.271999981254 29000292.990999940783 27870462.946000099182 3961961.914999961853 60526.702093887 2024-08-04T16:51:00.911855+00:00 19994330.271000001580 29000293.031000021845 27870463.066999908537 3958806.100000023842 60526.702105546 2024-08-04T16:51:01.919230+00:00 19994330.274000018835 29000292.973999980837 27870462.963000059128 3957854.929000020027 60526.702117022 2024-08-04T16:51:02.910733+00:00 19994330.274999979883 29000293.031000021845 27870463.018000010401 3961812.062000035774 60526.702128676 2024-08-04T16:51:03.917612+00:00 19994330.275000039488 29000293.007000088692 27870463.005999919027 3963409.972999929916 60526.702140152 2024-08-04T16:51:04.909115+00:00 19994330.271999958903 29000292.949999928474 27870463.000000000000 3962828.009000062943 60526.702151806 2024-08-04T16:51:05.915995+00:00 19994330.275000039488 29000293.028999999166 27870462.981999989599 3957143.924999951851 60526.702163281 2024-08-04T16:51:06.907498+00:00 19994330.272999998182 29000292.988000001758 27870463.009000059217 3959361.073000072967 60526.702174935 2024-08-04T16:51:07.914377+00:00 19994330.273999989033 29000293.006000000983 27870462.982999999076 3962760.032999991905 60526.702186411 2024-08-04T16:51:08.905881+00:00 19994330.276000019163 29000293.000999998301 27870463.008000001311 3957633.935999989975 60526.702198064 2024-08-04T16:51:09.912759+00:00 19994330.274999979883 29000292.991000000387 27870463.002000000328 3959976.960999966133 60526.702209724 2024-08-04T16:51:10.920135+00:00 19994330.272999998182 29000293.008000019938 27870463.010000009090 3958248.205999969970 60526.702221199 2024-08-04T16:51:11.911638+00:00 19994330.270999971777 29000292.960999999195 27870462.965999990702 3964645.800000071991 60526.702232853 2024-08-04T16:51:12.918517+00:00 19994330.277000010014 29000293.030000001192 27870462.976000010967 3958496.041000009049 60526.702244323 2024-08-04T16:51:13.909524+00:00 19994330.272999998182 29000293.010000020266 27870463.030999988317 3960225.082999945153 60526.702255983 2024-08-04T16:51:14.916899+00:00 19994330.273999989033 29000292.989999949932 27870462.988999988884 3959963.942999958992 60526.702267458 2024-08-04T16:51:15.908403+00:00 19994330.274999979883 29000293.027000010014 27870463.024000018835 3959154.985000013839 60526.702279112 2024-08-04T16:51:16.915282+00:00 19994330.272000070661 29000292.947000030428 27870462.976999968290 3960477.053000092972 60526.702290588 2024-08-04T16:51:17.906785+00:00 19994330.278999920934 29000293.038999971002 27870462.988000039011 3962788.950999975204 60526.702302242 2024-08-04T16:51:18.913664+00:00 19994330.270000100136 29000293.003000020981 27870463.053999960423 3960700.978999971878 60526.702313901 2024-08-04T16:51:19.921039+00:00 19994330.273999929428 29000293.000000000000 27870462.994000021368 3964295.083999990951 60526.702325371 2024-08-04T16:51:20.912047+00:00 19994330.277000069618 29000292.953999999911 27870462.957000020891 3960943.888000010978 60526.702337030 2024-08-04T16:51:21.919422+00:00 19994330.271999958903 29000293.003000020981 27870463.018999990076 3969085.100999950897 60526.702348500 2024-08-04T16:51:22.910429+00:00 19994330.274999979883 29000293.045000020415 27870463.003000020981 3961645.863000034820 60526.702360160 2024-08-04T16:51:23.917804+00:00 19994330.271000031382 29000292.990999940783 27870463.011999960989 3964218.074000000954 60526.702371630 2024-08-04T16:51:24.908811+00:00 19994330.274000048637 29000292.976000070572 27870463.004999998957 3957984.011000037193 60526.702383289 2024-08-04T16:51:25.916187+00:00 19994330.275999899954 29000293.000999931246 27870462.974999960512 3957528.009999989998 60526.702394759 2024-08-04T16:51:26.907194+00:00 19994330.275000099093 29000293.046000000089 27870463.021000031382 3961396.072000027169 60526.702406419 2024-08-04T16:51:27.914569+00:00 19994330.270999908447 29000292.983000040054 27870462.994000080973 3957479.895999907982 60526.702417894 2024-08-04T16:51:28.906072+00:00 19994330.274000048637 29000292.981999989599 27870462.939999941736 3961408.037999988068 60526.702429548 2024-08-04T16:51:29.912951+00:00 19994330.274999979883 29000292.993000030518 27870463.049999948591 3960294.924000024796 60526.702441202 2024-08-04T16:51:30.919830+00:00 19994330.274000048637 29000293.018000010401 27870463.005000110716 3963703.068000078201 60526.702452677 2024-08-04T16:51:31.911334+00:00 19994330.274999979883 29000292.962999939919 27870462.939999941736 3960143.051999927033 60526.702464331 2024-08-04T16:51:32.918213+00:00 19994330.272999998182 29000293.044000029564 27870463.062999960035 3963206.939000010025 60526.702475807 2024-08-04T16:51:33.909716+00:00 19994330.274999979883 29000293.037999991328 27870463.031000021845 3956846.024000049103 60526.702487466 2024-08-04T16:51:34.917091+00:00 19994330.272999998182 29000292.965000029653 27870463.000000000000 3958600.993999958038 60526.702498936 2024-08-04T16:51:35.908099+00:00 19994330.272999998182 29000292.969999909401 27870463.016000028700 3959219.059000014793 60526.702510596 2024-08-04T16:51:36.915474+00:00 19994330.274000048637 29000292.977000001818 27870462.865999940783 3960545.955999969970 60526.702522072 2024-08-04T16:51:37.906977+00:00 19994330.276999950409 29000293.037999991328 27870463.060000058264 3964071.873000026215 60526.702533725 2024-08-04T16:51:38.913856+00:00 19994330.274000048637 29000293.003000020981 27870463.049000021070 3960421.049000024796 60526.702545201 2024-08-04T16:51:39.905360+00:00 19994330.273999929428 29000293.008000019938 27870462.990999940783 3958667.157999991905 60526.702556861 2024-08-04T16:51:40.912735+00:00 19994330.272000070661 29000293.016000028700 27870463.014000058174 3960494.926999927033 60526.702568514 2024-08-04T16:51:41.919614+00:00 19994330.272999998182 29000292.970999959856 27870462.962000008672 3963980.019000052940 60526.702579984 2024-08-04T16:51:42.910621+00:00 19994330.278999920934 29000292.999000001699 27870462.993999961764 3960496.901000022888 60526.702591644 2024-08-04T16:51:43.917996+00:00 19994330.271000001580 29000292.973000001162 27870462.986000061035 3962498.039999961853 60526.702603119 2024-08-04T16:51:44.909499+00:00 19994330.276000000536 29000293.028999999166 27870463.038999918848 3962958.986000061035 60526.702614773 2024-08-04T16:51:45.916379+00:00 19994330.269999999553 29000293.037000019103 27870463.044000029564 3959336.031999946106 60526.702626249 2024-08-04T16:51:46.907882+00:00 19994330.276999998838 29000292.998999979347 27870463.010000001639 3962110.026000022888 60526.702637908 2024-08-04T16:51:47.915257+00:00 19994330.271000001580 29000292.960000008345 27870462.969000000507 3960891.980999947060 60526.702649378 2024-08-04T16:51:48.906264+00:00 19994330.278000000864 29000293.037999991328 27870463.015999991447 3964401.064000010025 60526.702661037 2024-08-04T16:51:49.913639+00:00 19994330.273000020534 29000292.971999999136 27870462.934000000358 3955214.853000044823 60526.702672691 2024-08-04T16:51:50.920519+00:00 19994330.272999968380 29000293.027000010014 27870463.072000000626 3965208.075000000186 60526.702684167 2024-08-04T16:51:51.912022+00:00 19994330.271000031382 29000292.986999988556 27870462.945000018924 3960972.980000000913 60526.702695826 2024-08-04T16:51:52.919397+00:00 19994330.276999980211 29000292.962000008672 27870462.966999981552 3959354.091999997851 60526.702707296 2024-08-04T16:51:53.910404+00:00 19994330.272999998182 29000292.991999980062 27870462.978999998420 3961017.825000001118 60526.702718956 2024-08-04T16:51:54.917779+00:00 19994330.275000009686 29000293.014999989420 27870463.039999991655 3960155.171000000089 60526.702730426 2024-08-04T16:51:55.908786+00:00 19994330.271000031382 29000293.049000021070 27870463.030000030994 3956410.899000000209 60526.702742085 2024-08-04T16:51:56.916162+00:00 19994330.275999959558 29000292.981999989599 27870463.013999998569 3964884.987999998033 60526.702753555 2024-08-04T16:51:57.907169+00:00 19994330.273999989033 29000292.981000009924 27870462.973999980837 3961798.046999997925 60526.702765215 2024-08-04T16:51:58.914544+00:00 19994330.272999998182 29000293.000000000000 27870462.976000010967 3962402.009000002872 60526.702776684 2024-08-04T16:51:59.905551+00:00 19994330.276000019163 29000292.994999948889 27870463.003000020981 3960290.953000002075 60526.702788344 2024-08-04T16:52:00.912927+00:00 19994330.276000019163 29000293.002000089735 27870463.028000000864 3961124.027999997139 60526.702800003 2024-08-04T16:52:01.920301+00:00 19994330.272999938577 29000293.000000000000 27870462.981000009924 3962127.005000003148 60526.702811474 2024-08-04T16:52:02.911309+00:00 19994330.272000011057 29000292.974999900907 27870462.986000001431 3963517.030000001192 60526.702823133 2024-08-04T16:52:03.918684+00:00 19994330.273999989033 29000293.055000070482 27870463.033999979496 3961866.954999998212 60526.702834603 2024-08-04T16:52:04.909691+00:00 19994330.276000019163 29000292.970000028610 27870462.956999961287 3962603.975999996066 60526.702846263 2024-08-04T16:52:05.917066+00:00 19994330.273999989033 29000293.002999901772 27870463.037999991328 3961044.036000005901 60526.702857732 2024-08-04T16:52:06.908074+00:00 19994330.272999998182 29000292.993000030518 27870462.968000050634 3958130.941000000108 60526.702869392 2024-08-04T16:52:07.915449+00:00 19994330.272000011057 29000292.996999979019 27870462.975999951363 3958730.189999998081 60526.702880862 2024-08-04T16:52:08.906456+00:00 19994330.273999989033 29000293.011000040919 27870463.046000000089 3960595.921000003815 60526.702892521 2024-08-04T16:52:09.913831+00:00 19994330.275999959558 29000292.970000028610 27870462.967000011355 3954359.021999999881 60526.702903991 2024-08-04T16:52:10.904839+00:00 19994330.275000099093 29000293.032999988645 27870463.069000009447 3960023.984999998938 60526.702915651 2024-08-04T16:52:11.912214+00:00 19994330.273999929428 29000293.021000031382 27870463.001000050455 3960141.906000003219 60526.702927304 2024-08-04T16:52:12.919093+00:00 19994330.272999998182 29000293.018000010401 27870463.000999931246 3955342.128999993205 60526.702938780 2024-08-04T16:52:13.910596+00:00 19994330.272000070661 29000292.997999910265 27870463.019000049680 3956528.886999994982 60526.702950434 2024-08-04T16:52:14.917475+00:00 19994330.274999979883 29000292.967000011355 27870462.911999940872 3963386.042000011075 60526.702961910 2024-08-04T16:52:15.908979+00:00 19994330.273999929428 29000293.003000020981 27870463.025000099093 3955805.048999994993 60526.702973569 2024-08-04T16:52:16.916354+00:00 19994330.272999998182 29000293.024000048637 27870463.016999959946 3959541.864999995101 60526.702985039 2024-08-04T16:52:17.907361+00:00 19994330.274999979883 29000292.970999959856 27870462.985999941826 3961410.097000002861 60526.702996698 2024-08-04T16:52:18.914736+00:00 19994330.275000099093 29000292.976000070572 27870463.001000050455 3959954.019999995828 60526.703008168 2024-08-04T16:52:19.905743+00:00 19994330.273999929428 29000293.010999999940 27870463.006999969482 3959807.933000013232 60526.703019828 2024-08-04T16:52:20.913118+00:00 19994330.272999998182 29000293.003999989480 27870462.977000001818 3956448.944999992847 60526.703031481 2024-08-04T16:52:21.919998+00:00 19994330.276000019163 29000293.015999998897 27870463.044000029564 3963215.112000002991 60526.703042957 2024-08-04T16:52:22.911501+00:00 19994330.272999998182 29000293.024999991059 27870463.003000020981 3959200.971000000834 60526.703054617 2024-08-04T16:52:23.918878+00:00 19994330.272999998182 29000292.967000011355 27870462.965000029653 3960593.928000003099 60526.703066086 2024-08-04T16:52:24.909883+00:00 19994330.271999958903 29000292.972999989986 27870462.991999998689 3956134.173000007868 60526.703077746 2024-08-04T16:52:25.917259+00:00 19994330.275000099093 29000293.004000011832 27870462.953000001609 3961753.954999982845 60526.703089216 2024-08-04T16:52:26.908266+00:00 19994330.275999899954 29000292.976000010967 27870463.006000000983 3959961.983000009786 60526.703100875 2024-08-04T16:52:27.915641+00:00 19994330.270000100136 29000293.092000011355 27870463.128000009805 3962450.895999997854 60526.703112345 2024-08-04T16:52:28.906648+00:00 19994330.278999920934 29000292.940000001341 27870462.877999991179 3959740.113999993075 60526.703124005 2024-08-04T16:52:29.914023+00:00 19994330.274000048637 29000293.052999969572 27870463.080000009388 3958088.932000011206 60526.703135475 2024-08-04T16:52:30.905031+00:00 19994330.268999930471 29000292.978000041097 27870462.968999978155 3955541.017999976873 60526.703147134 2024-08-04T16:52:31.912406+00:00 19994330.275000099093 29000292.951999958605 27870463.025999989361 3959210.929000020027 60526.703158794 2024-08-04T16:52:32.919781+00:00 19994330.276999950409 29000293.045000020415 27870463.000000000000 3961147.981999992859 60526.703170264 2024-08-04T16:52:33.910788+00:00 19994330.276999950409 29000292.977999988943 27870462.930000010878 3961151.036000012886 60526.703181923 2024-08-04T16:52:34.918163+00:00 19994330.272000070661 29000292.971000019461 27870463.028000000864 3962884.090999991167 60526.703193399 2024-08-04T16:52:35.909666+00:00 19994330.271999958903 29000293.005999978632 27870463.003000020981 3963521.931999980938 60526.703205053 2024-08-04T16:52:36.916546+00:00 19994330.274999979883 29000293.026999950409 27870463.022999998182 3958506.981000006199 60526.703216522 2024-08-04T16:52:37.907553+00:00 19994330.271999999881 29000293.001000050455 27870463.001999970526 3956172.020000011194 60526.703228182 2024-08-04T16:52:38.914928+00:00 19994330.274000000209 29000292.981999989599 27870462.949999991804 3959958.069999992847 60526.703239658 2024-08-04T16:52:39.906431+00:00 19994330.276999998838 29000293.016000028700 27870463.032000008970 3958236.025000005960 60526.703251312 2024-08-04T16:52:40.913310+00:00 19994330.274000000209 29000292.993999961764 27870462.998000029474 3956118.805000007153 60526.703262787 2024-08-04T16:52:41.904814+00:00 19994330.273999989033 29000293.026000019163 27870463.059999998659 3960132.104000002146 60526.703274441 2024-08-04T16:52:42.911693+00:00 19994330.271999999881 29000292.988000039011 27870462.942000031471 3956098.998999983072 60526.703286100 2024-08-04T16:52:43.919067+00:00 19994330.274000018835 29000293.008000019938 27870463.009999990463 3959344.943000019062 60526.703297570 2024-08-04T16:52:44.910075+00:00 19994330.275999989361 29000292.954999919981 27870462.975999951363 3954935.974999994040 60526.703309230 2024-08-04T16:52:45.917450+00:00 19994330.275000009686 29000293.019999980927 27870463.054000020027 3958560.176999986172 60526.703320700 2024-08-04T16:52:46.908458+00:00 19994330.269999980927 29000293.021000031382 27870463.018000010401 3958892.819000006188 60526.703332359 2024-08-04T16:52:47.915833+00:00 19994330.275000009686 29000292.976000070572 27870462.947000030428 3952372.134999989998 60526.703343829 2024-08-04T16:52:48.906840+00:00 19994330.275999989361 29000293.006999969482 27870462.995000001043 3959988.979000002146 60526.703355488 2024-08-04T16:52:49.914215+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3956948.003000020981 60526.703366959 2024-08-04T16:52:50.905222+00:00 19994330.272000011057 29000292.975000020117 27870462.985999941826 3961705.014999986161 60526.703378618 2024-08-04T16:52:51.912598+00:00 19994330.275999959558 29000293.046000000089 27870462.996000051498 3961660.918000013102 60526.703390277 2024-08-04T16:52:52.919973+00:00 19994330.276000019163 29000292.991999980062 27870463.005999919027 3959487.979000002146 60526.703401748 2024-08-04T16:52:53.910980+00:00 19994330.268000010401 29000292.993999961764 27870463.013000011444 3962173.040999978781 60526.703413407 2024-08-04T16:52:54.918355+00:00 19994330.278000000864 29000293.027000069618 27870463.018000010401 3962260.002000004053 60526.703424877 2024-08-04T16:52:55.909362+00:00 19994330.276000019163 29000292.965999960899 27870462.970000028610 3956980.011999994982 60526.703436536 2024-08-04T16:52:56.916737+00:00 19994330.272999998182 29000293.004000000656 27870462.973999980837 3963703.979000002146 60526.703448012 2024-08-04T16:52:57.908241+00:00 19994330.274999979883 29000292.995999999344 27870463.019999980927 3963990.035000026226 60526.703459666 2024-08-04T16:52:58.915120+00:00 19994330.272999998182 29000293.035000000149 27870463.037999991328 3962143.028999983799 60526.703471141 2024-08-04T16:52:59.906623+00:00 19994330.273999989033 29000292.952000010759 27870462.925999999046 3961651.921999990940 60526.703482795 2024-08-04T16:53:00.913502+00:00 19994330.272000011057 29000293.006000008434 27870463.037000060081 3960524.963999987114 60526.703494271 2024-08-04T16:53:01.905005+00:00 19994330.278000000864 29000293.000000000000 27870462.975000020117 3957815.122000039089 60526.703505930 2024-08-04T16:53:02.912381+00:00 19994330.270999971777 29000293.048999991268 27870463.089999910444 3958906.020999968052 60526.703517584 2024-08-04T16:53:03.919260+00:00 19994330.273999989033 29000292.942999988794 27870462.912999998778 3956256.947000027169 60526.703529054 2024-08-04T16:53:04.910267+00:00 19994330.272000070661 29000293.023000031710 27870463.015000000596 3957960.050000011921 60526.703540714 2024-08-04T16:53:05.917642+00:00 19994330.278000000864 29000292.979999959469 27870463.035999998450 3962412.912000000011 60526.703552189 2024-08-04T16:53:06.909145+00:00 19994330.271000031382 29000293.049000021070 27870462.935999989510 3958714.111999989022 60526.703563843 2024-08-04T16:53:07.916025+00:00 19994330.276999950409 29000293.002999961376 27870463.064000010490 3957840.916999996174 60526.703575319 2024-08-04T16:53:08.907528+00:00 19994330.268999930471 29000292.967000011355 27870462.956999991089 3963817.935999989975 60526.703586978 2024-08-04T16:53:09.914903+00:00 19994330.276000019163 29000292.969000041485 27870463.003000020981 3962020.052999972831 60526.703598448 2024-08-04T16:53:10.905910+00:00 19994330.274999979883 29000293.047999981791 27870463.021000001580 3962365.078000009060 60526.703610107 2024-08-04T16:53:11.913285+00:00 19994330.272999998182 29000292.972999989986 27870463.028000000864 3960527.859000027180 60526.703621583 2024-08-04T16:53:12.904789+00:00 19994330.276000019163 29000293.022999998182 27870462.982999980450 3963152.050999999046 60526.703633237 2024-08-04T16:53:13.911668+00:00 19994330.272999998182 29000292.986999988556 27870462.953000009060 3956877.046999990940 60526.703644896 2024-08-04T16:53:14.919042+00:00 19994330.274999979883 29000292.999000068754 27870463.003000020981 3958256.971000016201 60526.703656366 2024-08-04T16:53:15.910050+00:00 19994330.274000048637 29000293.022999998182 27870463.052999969572 3958645.988999962807 60526.703668026 2024-08-04T16:53:16.917425+00:00 19994330.269999980927 29000292.955999970436 27870462.923000041395 3963238.036000012886 60526.703679495 2024-08-04T16:53:17.908432+00:00 19994330.277000069618 29000292.995999928564 27870463.007999960333 3963887.074000000954 60526.703691155 2024-08-04T16:53:18.915808+00:00 19994330.274999979883 29000293.014999989420 27870463.026000019163 3957888.887000023853 60526.703702631 2024-08-04T16:53:19.907311+00:00 19994330.273999929428 29000293.012000080198 27870463.046999990940 3962148.011999965180 60526.703714285 2024-08-04T16:53:20.914190+00:00 19994330.274000048637 29000293.011999960989 27870462.986999988556 3955313.040000020992 60526.703725760 2024-08-04T16:53:21.905693+00:00 19994330.271999958903 29000293.016000028700 27870463.018999990076 3957069.001999973785 60526.703737414 2024-08-04T16:53:22.912573+00:00 19994330.274000048637 29000292.964999910444 27870462.960000038147 3957450.875000000000 60526.703748890 2024-08-04T16:53:23.904076+00:00 19994330.274999979883 29000293.028000120074 27870463.006999969482 3955182.109000027180 60526.703760549 2024-08-04T16:53:24.911451+00:00 19994330.274999979883 29000292.993999961764 27870463.034999970347 3955755.935999989975 60526.703772203 2024-08-04T16:53:25.918330+00:00 19994330.274000048637 29000292.970999959856 27870462.953000068665 3959431.023999989033 60526.703783673 2024-08-04T16:53:26.909337+00:00 19994330.271000031382 29000293.003000020981 27870462.977999929339 3957762.939999998081 60526.703795332 2024-08-04T16:53:27.916712+00:00 19994330.273999929428 29000292.988999959081 27870463.041000008583 3959344.984000027180 60526.703806808 2024-08-04T16:53:28.908216+00:00 19994330.278000000864 29000292.948000069708 27870462.907000061125 3963514.125999987125 60526.703818462 2024-08-04T16:53:29.915095+00:00 19994330.272999998182 29000293.066999908537 27870463.051999930292 3960612.953000009060 60526.703829938 2024-08-04T16:53:30.906598+00:00 19994330.272999998182 29000292.999000068754 27870463.020000100136 3961563.069000006188 60526.703841597 2024-08-04T16:53:31.913973+00:00 19994330.271999999881 29000292.986999988556 27870463.008999940008 3959304.892000020016 60526.703853067 2024-08-04T16:53:32.904981+00:00 19994330.274999998510 29000293.024000048637 27870462.986000061035 3960772.051999986172 60526.703864726 2024-08-04T16:53:33.912356+00:00 19994330.272999998182 29000293.002999998629 27870463.003999948502 3960741.052999972831 60526.703876196 2024-08-04T16:53:34.903363+00:00 19994330.278000000864 29000293.030000001192 27870463.050999999046 3957566.946000040043 60526.703887856 2024-08-04T16:53:35.910738+00:00 19994330.271999999881 29000292.964999999851 27870462.986000061035 3957546.024999976158 60526.703899509 2024-08-04T16:53:36.917617+00:00 19994330.273999989033 29000292.989999990910 27870463.001999970526 3960585.064000010025 60526.703910985 2024-08-04T16:53:37.909120+00:00 19994330.274000018835 29000293.032999988645 27870462.973999980837 3962192.860000013839 60526.703922639 2024-08-04T16:53:38.916000+00:00 19994330.272999998182 29000292.964999999851 27870462.975999951363 3956095.060999989975 60526.703934114 2024-08-04T16:53:39.907503+00:00 19994330.273999989033 29000293.025999989361 27870463.032999988645 3956947.979999959003 60526.703945774 2024-08-04T16:53:40.914878+00:00 19994330.274000018835 29000292.970000028610 27870462.967000011355 3959957.895000040997 60526.703957244 2024-08-04T16:53:41.905885+00:00 19994330.275999989361 29000292.999999970198 27870463.046000000089 3965208.058999956120 60526.703968904 2024-08-04T16:53:42.913261+00:00 19994330.272999998182 29000293.034000039101 27870462.969999998808 3963327.165000020992 60526.703980373 2024-08-04T16:53:43.904268+00:00 19994330.272999998182 29000292.946999970824 27870463.008999999613 3960054.831000030041 60526.703992033 2024-08-04T16:53:44.911642+00:00 19994330.272000011057 29000292.986000001431 27870462.927999999374 3963297.101999998093 60526.704003687 2024-08-04T16:53:45.918522+00:00 19994330.278000000864 29000293.053000029176 27870463.048999991268 3959518.011999965180 60526.704015162 2024-08-04T16:53:46.910025+00:00 19994330.273999989033 29000292.992999970913 27870463.025999989361 3961367.921000003815 60526.704026822 2024-08-04T16:53:47.917400+00:00 19994330.272999998182 29000292.986000001431 27870462.996000021696 3965900.012000023853 60526.704038292 2024-08-04T16:53:48.908408+00:00 19994330.274999979883 29000292.995000001043 27870462.962999999523 3959547.052999972831 60526.704049951 2024-08-04T16:53:49.915783+00:00 19994330.272999998182 29000293.017000019550 27870463.030000001192 3962924.949999988079 60526.704061421 2024-08-04T16:53:50.906790+00:00 19994330.275000039488 29000292.981999929994 27870462.980999980122 3962790.925000011921 60526.704073081 2024-08-04T16:53:51.914165+00:00 19994330.271999958903 29000293.026000019163 27870463.009999990463 3965668.161000012886 60526.704084550 2024-08-04T16:53:52.905172+00:00 19994330.278000000864 29000292.995000001043 27870463.021000031382 3963086.031000018120 60526.704096210 2024-08-04T16:53:53.912548+00:00 19994330.272999998182 29000292.958000060171 27870462.966000020504 3960910.922999978065 60526.704107686 2024-08-04T16:53:54.904051+00:00 19994330.273999989033 29000293.018999930471 27870463.017999950796 3959784.963999987114 60526.704119340 2024-08-04T16:53:55.910930+00:00 19994330.270000040531 29000293.019999980927 27870463.049000021070 3959463.008000016212 60526.704130993 2024-08-04T16:53:56.917809+00:00 19994330.276999950409 29000293.019999980927 27870462.982999980450 3964092.010999978054 60526.704142469 2024-08-04T16:53:57.909313+00:00 19994330.275000099093 29000292.987000111490 27870462.973000049591 3962190.067000031006 60526.704154128 2024-08-04T16:53:58.916688+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3961624.969999969006 60526.704165604 2024-08-04T16:53:59.908191+00:00 19994330.273999929428 29000292.960999969393 27870462.946999970824 3964233.007000029087 60526.704177258 2024-08-04T16:54:00.915070+00:00 19994330.271000031382 29000293.014999989420 27870463.063000079244 3960715.941999971867 60526.704188733 2024-08-04T16:54:01.906573+00:00 19994330.276000019163 29000293.017000079155 27870462.995000001043 3961321.993000030983 60526.704200387 2024-08-04T16:54:02.913453+00:00 19994330.271999958903 29000293.002999901772 27870463.020999908447 3962694.967000008095 60526.704211863 2024-08-04T16:54:03.904956+00:00 19994330.276999950409 29000292.995000001043 27870462.984000090510 3961343.049999951851 60526.704223522 2024-08-04T16:54:04.912332+00:00 19994330.274000048637 29000292.986000061035 27870463.013000011444 3960338.013000010978 60526.704234992 2024-08-04T16:54:05.903338+00:00 19994330.272999998182 29000292.972999930382 27870462.941999908537 3958716.937000035774 60526.704246652 2024-08-04T16:54:06.910713+00:00 19994330.271999958903 29000293.006000038236 27870463.014000058174 3963991.064000010025 60526.704258305 2024-08-04T16:54:07.917592+00:00 19994330.275000099093 29000293.004000071436 27870463.052999969572 3968161.087999939919 60526.704269781 2024-08-04T16:54:08.909096+00:00 19994330.273999929428 29000293.038999918848 27870462.960999969393 3962180.876000047196 60526.704281435 2024-08-04T16:54:09.915975+00:00 19994330.276000019163 29000292.967000011355 27870462.961000081152 3963262.996999979019 60526.704292911 2024-08-04T16:54:10.907477+00:00 19994330.274000048637 29000293.000000000000 27870462.977999929339 3959544.988000034820 60526.704304564 2024-08-04T16:54:11.914357+00:00 19994330.272999998182 29000293.048000000417 27870463.070999979973 3955164.029999970924 60526.704316040 2024-08-04T16:54:12.905860+00:00 19994330.272999998182 29000292.956999998540 27870462.979000091553 3960234.911999940872 60526.704327700 2024-08-04T16:54:13.913235+00:00 19994330.273999929428 29000292.988000009209 27870462.977999929339 3960414.111000061035 60526.704339169 2024-08-04T16:54:14.904243+00:00 19994330.278000000864 29000293.028999980539 27870463.088999990374 3960630.855000019073 60526.704350829 2024-08-04T16:54:15.911618+00:00 19994330.272999998182 29000293.022999998182 27870462.996000051498 3957968.102999926079 60526.704362299 2024-08-04T16:54:16.902625+00:00 19994330.272000070661 29000292.971000019461 27870462.970000028610 3963776.048000096809 60526.704373959 2024-08-04T16:54:17.910000+00:00 19994330.273999929428 29000292.991000000387 27870462.978999968618 3963852.968999981880 60526.704385618 2024-08-04T16:54:18.917375+00:00 19994330.272999998182 29000293.039999961853 27870463.003000020981 3961635.046999930870 60526.704397088 2024-08-04T16:54:19.908383+00:00 19994330.276000019163 29000292.959000051022 27870462.990000009537 3961701.027999997139 60526.704408742 2024-08-04T16:54:20.915262+00:00 19994330.272999998182 29000293.006999969482 27870463.011999998242 3961093.882000089157 60526.704420217 2024-08-04T16:54:21.906765+00:00 19994330.274999979883 29000292.986999988556 27870462.982000000775 3962822.000000000000 60526.704431877 2024-08-04T16:54:22.914140+00:00 19994330.271999958903 29000292.989000018686 27870462.978000000119 3959474.041999936104 60526.704443347 2024-08-04T16:54:23.905150+00:00 19994330.274000048637 29000293.033999979496 27870463.012000009418 3962931.050000071991 60526.704455006 2024-08-04T16:54:24.912523+00:00 19994330.274999998510 29000292.961000028998 27870462.991000000387 3959247.072999954224 60526.704466476 2024-08-04T16:54:25.903530+00:00 19994330.276999998838 29000293.029999971390 27870463.092999991030 3962289.858000040054 60526.704478135 2024-08-04T16:54:26.910905+00:00 19994330.274999998510 29000293.064000010490 27870463.011000011116 3960374.034999967087 60526.704489789 2024-08-04T16:54:27.917784+00:00 19994330.271000001580 29000292.938999950886 27870462.923999991268 3959888.944999932777 60526.704501265 2024-08-04T16:54:28.909288+00:00 19994330.271999999881 29000293.016000028700 27870463.047999981791 3960548.080000042915 60526.704512924 2024-08-04T16:54:29.916663+00:00 19994330.272999998182 29000292.977000001818 27870462.966000020504 3957322.914999961853 60526.704524394 2024-08-04T16:54:30.907670+00:00 19994330.277000010014 29000292.996999979019 27870463.012000020593 3959187.045000075828 60526.704536054 2024-08-04T16:54:31.915045+00:00 19994330.272999998182 29000292.990000009537 27870462.965999960899 3959397.008000016212 60526.704547524 2024-08-04T16:54:32.906052+00:00 19994330.275000009686 29000293.031000021845 27870463.017000019550 3956618.983999968041 60526.704559183 2024-08-04T16:54:33.913427+00:00 19994330.276999980211 29000292.968000050634 27870462.988999959081 3956794.039000033867 60526.704570653 2024-08-04T16:54:34.904435+00:00 19994330.267000019550 29000293.044999960810 27870463.018000010401 3955108.934999942780 60526.704582313 2024-08-04T16:54:35.911810+00:00 19994330.274999979883 29000292.973999980837 27870462.987000048161 3956189.050999999046 60526.704593782 2024-08-04T16:54:36.902817+00:00 19994330.277000010014 29000293.037000060081 27870463.043999969959 3954648.016999959946 60526.704605442 2024-08-04T16:54:37.910192+00:00 19994330.274999979883 29000292.980000019073 27870462.943000018597 3962683.950000048149 60526.704617102 2024-08-04T16:54:38.917567+00:00 19994330.272999998182 29000292.986999988556 27870462.994999948889 3959546.034000039101 60526.704628571 2024-08-04T16:54:39.908574+00:00 19994330.271000031382 29000293.000999931246 27870463.017000079155 3960640.925999999046 60526.704640231 2024-08-04T16:54:40.915949+00:00 19994330.276000019163 29000293.004000071436 27870462.995000001043 3961751.092999935150 60526.704651707 2024-08-04T16:54:41.907453+00:00 19994330.275999959558 29000292.985999941826 27870462.986999988556 3962505.011000037193 60526.704663360 2024-08-04T16:54:42.914332+00:00 19994330.271000031382 29000293.004999998957 27870463.000999931246 3959427.990999937057 60526.704674836 2024-08-04T16:54:43.905836+00:00 19994330.275999959558 29000293.018000010401 27870463.018000010401 3961853.862000108231 60526.704686490 2024-08-04T16:54:44.912715+00:00 19994330.272999998182 29000293.001000050455 27870463.001999970526 3963808.185999989975 60526.704697966 2024-08-04T16:54:45.904218+00:00 19994330.272000011057 29000292.980999950320 27870462.997000098228 3966646.891999959946 60526.704709625 2024-08-04T16:54:46.911593+00:00 19994330.274999979883 29000293.003000020981 27870463.002999901772 3964251.062999964226 60526.704721095 2024-08-04T16:54:47.902599+00:00 19994330.277000010014 29000293.022999998182 27870462.978000041097 3965264.940999985207 60526.704732754 2024-08-04T16:54:48.909975+00:00 19994330.272000011057 29000292.979000009596 27870463.039000030607 3958088.035000085831 60526.704744408 2024-08-04T16:54:49.916855+00:00 19994330.274999979883 29000293.000000000000 27870463.018000010401 3962007.955999969970 60526.704755884 2024-08-04T16:54:50.908358+00:00 19994330.273000061512 29000292.990999981761 27870462.949000000954 3958732.026999949943 60526.704767537 2024-08-04T16:54:51.915237+00:00 19994330.271999958903 29000293.050000008196 27870462.996999979019 3962550.998000026215 60526.704779013 2024-08-04T16:54:52.906740+00:00 19994330.276000019163 29000292.942000001669 27870463.009999990463 3959796.950000048149 60526.704790673 2024-08-04T16:54:53.914117+00:00 19994330.272999998182 29000293.030000001192 27870463.055999990553 3961829.097000002861 60526.704802142 2024-08-04T16:54:54.905123+00:00 19994330.274999979883 29000292.974000010639 27870462.940999981016 3961830.952000021935 60526.704813802 2024-08-04T16:54:55.912498+00:00 19994330.274999979883 29000293.037999991328 27870463.037999991328 3957952.996999979019 60526.704825272 2024-08-04T16:54:56.903505+00:00 19994330.272000070661 29000292.995999988168 27870463.031000021845 3961458.072000027169 60526.704836932 2024-08-04T16:54:57.910880+00:00 19994330.274999979883 29000292.997000038624 27870462.953999999911 3961963.891999959946 60526.704848585 2024-08-04T16:54:58.917759+00:00 19994330.276000019163 29000292.974999960512 27870463.000999998301 3959596.036000012886 60526.704860061 2024-08-04T16:54:59.909264+00:00 19994330.274999979883 29000293.007000029087 27870462.971999999136 3957007.972999929916 60526.704871715 2024-08-04T16:55:00.916142+00:00 19994330.271000031382 29000292.961999949068 27870462.964000001550 3961576.011000037193 60526.704883190 2024-08-04T16:55:01.907645+00:00 19994330.272999998182 29000293.036000009626 27870463.028999999166 3962428.036000012886 60526.704894844 2024-08-04T16:55:02.914524+00:00 19994330.271999958903 29000292.949999991804 27870462.997000008821 3958409.921999930870 60526.704906320 2024-08-04T16:55:03.906028+00:00 19994330.276999950409 29000293.047000050545 27870463.009999990463 3961933.071000099182 60526.704917979 2024-08-04T16:55:04.913402+00:00 19994330.272000070661 29000292.996999919415 27870463.032999988645 3965893.974999905098 60526.704929449 2024-08-04T16:55:05.904410+00:00 19994330.278000000864 29000293.009000059217 27870463.033000018448 3961771.078999996185 60526.704941109 2024-08-04T16:55:06.911786+00:00 19994330.272999998182 29000293.034999970347 27870463.025999989361 3961762.944000006188 60526.704952579 2024-08-04T16:55:07.902792+00:00 19994330.273999929428 29000292.980000019073 27870462.919999990612 3956466.873000026215 60526.704964238 2024-08-04T16:55:08.910167+00:00 19994330.272000070661 29000292.993000030518 27870463.031000021845 3964086.131999969017 60526.704975897 2024-08-04T16:55:09.917543+00:00 19994330.274999979883 29000292.978999968618 27870462.951999958605 3960567.921000003815 60526.704987368 2024-08-04T16:55:10.908550+00:00 19994330.276000019163 29000293.016999959946 27870463.018000010401 3963534.111000061035 60526.704999027 2024-08-04T16:55:11.915925+00:00 19994330.273999929428 29000293.001000050455 27870462.932000041008 3961514.955000042915 60526.705010497 2024-08-04T16:55:12.906932+00:00 19994330.272000070661 29000293.013999938965 27870463.061999980360 3964524.000999927986 60526.705022156 2024-08-04T16:55:13.914307+00:00 19994330.273999929428 29000292.987000111490 27870462.999000009149 3960992.037999988068 60526.705033632 2024-08-04T16:55:14.905810+00:00 19994330.274999979883 29000293.028000000864 27870463.032999988645 3960720.938000082970 60526.705045286 2024-08-04T16:55:15.912690+00:00 19994330.275000099093 29000292.977000001818 27870462.999000009149 3962262.969999908935 60526.705056761 2024-08-04T16:55:16.904193+00:00 19994330.273999929428 29000292.964999910444 27870462.949000000954 3960262.103000044823 60526.705068415 2024-08-04T16:55:17.911072+00:00 19994330.274000048637 29000293.022999998182 27870463.031000021845 3964570.963999987114 60526.705079891 2024-08-04T16:55:18.902575+00:00 19994330.271000001580 29000292.981999989599 27870462.944999929518 3963812.060999989975 60526.705091544 2024-08-04T16:55:19.909454+00:00 19994330.274000000209 29000293.020000100136 27870463.063000079244 3959387.972000002861 60526.705103204 2024-08-04T16:55:20.916830+00:00 19994330.275000009686 29000292.987999919802 27870462.992999911308 3958113.878000020981 60526.705114680 2024-08-04T16:55:21.908333+00:00 19994330.273999989033 29000293.022000070661 27870463.037000060081 3955991.062999964226 60526.705126334 2024-08-04T16:55:22.915212+00:00 19994330.277000010014 29000292.958999991417 27870462.921999931335 3958579.032999991905 60526.705137809 2024-08-04T16:55:23.906715+00:00 19994330.271000001580 29000293.021999958903 27870463.037999991328 3964025.113000034820 60526.705149463 2024-08-04T16:55:24.913595+00:00 19994330.275000009686 29000293.006999999285 27870463.014000058174 3959291.937000035774 60526.705160939 2024-08-04T16:55:25.905098+00:00 19994330.272999998182 29000292.999000009149 27870462.953999999911 3959587.926999927033 60526.705172592 2024-08-04T16:55:26.911979+00:00 19994330.271999981254 29000293.004999998957 27870463.011000040919 3959022.012000083923 60526.705184068 2024-08-04T16:55:27.903480+00:00 19994330.277000010014 29000292.988999988884 27870463.000000000000 3959740.067999958992 60526.705195722 2024-08-04T16:55:28.910359+00:00 19994330.275000009686 29000293.022000011057 27870463.013999938965 3963715.042999982834 60526.705207197 2024-08-04T16:55:29.901863+00:00 19994330.272999998182 29000292.967000011355 27870463.035000089556 3960472.769000052940 60526.705218857 2024-08-04T16:55:30.909238+00:00 19994330.270999971777 29000292.966999981552 27870462.926999930292 3963717.153999925125 60526.705230511 2024-08-04T16:55:31.916117+00:00 19994330.275000039488 29000293.043999999762 27870463.075999978930 3962147.898000001907 60526.705241987 2024-08-04T16:55:32.907620+00:00 19994330.275999959558 29000293.005999978632 27870462.963000059128 3962721.989000082016 60526.705253640 2024-08-04T16:55:33.914499+00:00 19994330.273999989033 29000293.000000000000 27870462.986999988556 3964800.041999936104 60526.705265116 2024-08-04T16:55:34.906003+00:00 19994330.274000048637 29000292.998000029474 27870463.013999938965 3959974.060000061989 60526.705276770 2024-08-04T16:55:35.912882+00:00 19994330.271999958903 29000293.009999990463 27870463.044000029564 3964452.956999897957 60526.705288245 2024-08-04T16:55:36.904384+00:00 19994330.276000019163 29000293.023999989033 27870462.986999988556 3959625.948000072967 60526.705299905 2024-08-04T16:55:37.911760+00:00 19994330.272000011057 29000292.960000038147 27870462.929000001401 3961160.079999924172 60526.705311375 2024-08-04T16:55:38.902767+00:00 19994330.277000010014 29000293.030999958515 27870463.061000000685 3966136.962000011932 60526.705323034 2024-08-04T16:55:39.910143+00:00 19994330.273999989033 29000292.966000020504 27870462.972999989986 3960081.048000096809 60526.705334688 2024-08-04T16:55:40.917022+00:00 19994330.274999979883 29000293.004000011832 27870463.046000000089 3960942.962999939919 60526.705346163 2024-08-04T16:55:41.908525+00:00 19994330.270000040531 29000292.981000009924 27870462.949999991804 3961145.054000020027 60526.705357817 2024-08-04T16:55:42.915404+00:00 19994330.274999979883 29000293.018999930471 27870463.028000030667 3961843.957000017166 60526.705369293 2024-08-04T16:55:43.906907+00:00 19994330.276000019163 29000293.001000050455 27870462.968999978155 3955882.015999913216 60526.705380952 2024-08-04T16:55:44.914282+00:00 19994330.272000011057 29000292.970999959856 27870462.988000009209 3958892.993000030983 60526.705392422 2024-08-04T16:55:45.905290+00:00 19994330.272999998182 29000293.039000030607 27870463.025999989361 3956758.985000013839 60526.705404082 2024-08-04T16:55:46.912665+00:00 19994330.274999979883 29000292.973000049591 27870462.973999980837 3964494.968999981880 60526.705415552 2024-08-04T16:55:47.903672+00:00 19994330.273999929428 29000293.021999958903 27870463.077000018209 3962625.115000010002 60526.705427211 2024-08-04T16:55:48.911047+00:00 19994330.274000048637 29000293.001999970526 27870462.967999991030 3964209.873000026215 60526.705438681 2024-08-04T16:55:49.902054+00:00 19994330.276999950409 29000293.016000028700 27870462.999000009149 3960286.064999938011 60526.705450341 2024-08-04T16:55:50.909429+00:00 19994330.274000048637 29000292.958999991417 27870462.995000001043 3965335.997000098228 60526.705461994 2024-08-04T16:55:51.916309+00:00 19994330.271999958903 29000292.996000051498 27870462.938000019640 3962515.977999926079 60526.705473470 2024-08-04T16:55:52.907812+00:00 19994330.272000070661 29000293.014999989420 27870463.017999950796 3963758.968999981880 60526.705485124 2024-08-04T16:55:53.914691+00:00 19994330.274999979883 29000293.003999948502 27870463.013999998569 3964378.046000003815 60526.705496599 2024-08-04T16:55:54.906194+00:00 19994330.276000019163 29000292.966000080109 27870463.017000019550 3963699.992000102997 60526.705508259 2024-08-04T16:55:55.913570+00:00 19994330.271000031382 29000293.012999888510 27870462.940000060946 3967081.928999900818 60526.705519729 2024-08-04T16:55:56.904577+00:00 19994330.275999899954 29000293.036000009626 27870463.069000009447 3966710.064000010025 60526.705531389 2024-08-04T16:55:57.911952+00:00 19994330.274000048637 29000293.034000039101 27870463.093999978155 3966811.951000093948 60526.705542858 2024-08-04T16:55:58.902959+00:00 19994330.271999958903 29000292.945999979973 27870462.918999910355 3962275.085999966133 60526.705554518 2024-08-04T16:55:59.910334+00:00 19994330.275000099093 29000293.008000019938 27870462.979000091553 3960727.924000024796 60526.705565994 2024-08-04T16:56:00.901837+00:00 19994330.275999899954 29000293.003999948502 27870462.985000010580 3963377.101999998093 60526.705577653 2024-08-04T16:56:01.909213+00:00 19994330.275000099093 29000292.940000001341 27870462.970999959856 3964873.868999958038 60526.705589307 2024-08-04T16:56:02.916092+00:00 19994330.271999958903 29000293.059000000358 27870463.054999951273 3967430.052999972831 60526.705600782 2024-08-04T16:56:03.907595+00:00 19994330.274000048637 29000292.991000000387 27870462.970000028610 3961446.088999987114 60526.705612436 2024-08-04T16:56:04.914474+00:00 19994330.274999979883 29000293.025000009686 27870463.014999989420 3966620.934000014793 60526.705623912 2024-08-04T16:56:05.905980+00:00 19994330.273999929428 29000293.026999998838 27870463.042000059038 3966538.088000059128 60526.705635565 2024-08-04T16:56:06.912857+00:00 19994330.274999979883 29000292.941000010818 27870462.987999919802 3965594.922999978065 60526.705647041 2024-08-04T16:56:07.904360+00:00 19994330.272999998182 29000293.031999979168 27870462.981000069529 3965876.016999959946 60526.705658701 2024-08-04T16:56:08.911735+00:00 19994330.272999998182 29000292.999000009149 27870463.041999939829 3963069.920000075828 60526.705670170 2024-08-04T16:56:09.902742+00:00 19994330.274000048637 29000293.003000020981 27870462.961000081152 3962809.056999921799 60526.705681830 2024-08-04T16:56:10.910118+00:00 19994330.271999958903 29000293.000999990851 27870463.009999990463 3958333.986000061035 60526.705693300 2024-08-04T16:56:11.901125+00:00 19994330.274999998510 29000293.015999969095 27870463.036999940872 3962186.034999967087 60526.705704960 2024-08-04T16:56:12.908499+00:00 19994330.274999998510 29000292.979000028223 27870463.009999990463 3961183.009999989998 60526.705716613 2024-08-04T16:56:13.915379+00:00 19994330.275000009686 29000293.020999971777 27870462.983000040054 3963715.981999992859 60526.705728089 2024-08-04T16:56:14.906882+00:00 19994330.274000000209 29000292.958000000566 27870462.958999991417 3967195.016999959946 60526.705739748 2024-08-04T16:56:15.914257+00:00 19994330.274000000209 29000292.997000038624 27870462.989000000060 3961414.012000083923 60526.705751218 2024-08-04T16:56:16.905265+00:00 19994330.272999998182 29000293.011999960989 27870463.021000001580 3964107.893000007141 60526.705762878 2024-08-04T16:56:17.912640+00:00 19994330.271999981254 29000293.000000000000 27870463.002999998629 3962967.059999942780 60526.705774353 2024-08-04T16:56:18.904143+00:00 19994330.279000010341 29000293.050999999046 27870463.056000009179 3962412.009999989998 60526.705786007 2024-08-04T16:56:19.911022+00:00 19994330.271999981254 29000292.945000048727 27870462.959000010043 3960973.032999991905 60526.705797483 2024-08-04T16:56:20.902525+00:00 19994330.272000011057 29000293.004999998957 27870463.004999998957 3959750.074000000954 60526.705809137 2024-08-04T16:56:21.909404+00:00 19994330.271999981254 29000292.995999928564 27870462.974999990314 3963196.998999999836 60526.705820613 2024-08-04T16:56:22.900908+00:00 19994330.277000010014 29000293.018000010401 27870462.988000009209 3963187.871999999974 60526.705832266 2024-08-04T16:56:23.907787+00:00 19994330.273999989033 29000292.963999990374 27870462.971999999136 3966972.018000001088 60526.705843925 2024-08-04T16:56:24.915162+00:00 19994330.275999989361 29000293.002000089735 27870462.993000000715 3961321.941999997944 60526.705855396 2024-08-04T16:56:25.906169+00:00 19994330.272000011057 29000293.022999998182 27870463.050999999046 3962989.089000002015 60526.705867055 2024-08-04T16:56:26.913545+00:00 19994330.272000011057 29000292.977000001818 27870462.962000008672 3964495.995999998879 60526.705878525 2024-08-04T16:56:27.904552+00:00 19994330.275999959558 29000293.022999998182 27870463.061999980360 3959520.026999998838 60526.705890184 2024-08-04T16:56:28.911927+00:00 19994330.272000011057 29000293.009999990463 27870462.977999988943 3963974.047999999952 60526.705901654 2024-08-04T16:56:29.902934+00:00 19994330.278000000864 29000292.998999949545 27870463.016000028700 3963131.873999997973 60526.705913314 2024-08-04T16:56:30.910309+00:00 19994330.273999989033 29000293.016000028700 27870462.981000009924 3957664.966000006068 60526.705924789 2024-08-04T16:56:31.901812+00:00 19994330.272000011057 29000292.980999950320 27870462.958000000566 3962434.066000000108 60526.705936449 2024-08-04T16:56:32.909188+00:00 19994330.272000011057 29000293.006000038236 27870463.079999979585 3962002.980999999214 60526.705948103 2024-08-04T16:56:33.916067+00:00 19994330.276000019163 29000292.960000038147 27870462.903999980539 3964533.942999995779 60526.705959579 2024-08-04T16:56:34.907570+00:00 19994330.274999979883 29000293.021999958903 27870463.046000059694 3963855.995000004768 60526.705971232 2024-08-04T16:56:35.914449+00:00 19994330.273999989033 29000293.031000021845 27870463.036999940872 3961082.141999997199 60526.705982708 2024-08-04T16:56:36.905952+00:00 19994330.273999989033 29000292.978999968618 27870462.963000059128 3957465.961999997031 60526.705994362 2024-08-04T16:56:37.912832+00:00 19994330.272000011057 29000292.993000030518 27870462.992999911308 3959158.050999999046 60526.706005837 2024-08-04T16:56:38.904335+00:00 19994330.271999958903 29000292.995999999344 27870462.999000068754 3955463.950000002980 60526.706017497 2024-08-04T16:56:39.911709+00:00 19994330.278000000864 29000293.012000009418 27870463.022999998182 3962127.881999998819 60526.706028967 2024-08-04T16:56:40.902717+00:00 19994330.277000069618 29000292.951999988407 27870462.957000020891 3956109.146999999881 60526.706040626 2024-08-04T16:56:41.910092+00:00 19994330.271999958903 29000293.048999991268 27870463.048999909312 3963433.899000003934 60526.706052096 2024-08-04T16:56:42.901100+00:00 19994330.272000070661 29000292.991000011563 27870463.007000088692 3961902.038000002969 60526.706063756 2024-08-04T16:56:43.908475+00:00 19994330.271999958903 29000292.974000010639 27870462.968999978155 3960396.027999997139 60526.706075409 2024-08-04T16:56:44.915354+00:00 19994330.274999979883 29000292.996999979019 27870462.967000011355 3957444.955999999773 60526.706086885 2024-08-04T16:56:45.906857+00:00 19994330.274999979883 29000293.038000021130 27870463.039999961853 3963093.980999990832 60526.706098539 2024-08-04T16:56:46.913736+00:00 19994330.275000099093 29000292.964000020176 27870462.971999999136 3961217.076000005007 60526.706110015 2024-08-04T16:56:47.905240+00:00 19994330.272999998182 29000293.038999971002 27870463.022999998182 3961882.877000004053 60526.706121668 2024-08-04T16:56:48.912119+00:00 19994330.278000000864 29000292.995999988168 27870463.001999970526 3962817.063999996055 60526.706133144 2024-08-04T16:56:49.903622+00:00 19994330.268999930471 29000293.004000011832 27870462.976000070572 3961932.041000009049 60526.706144803 2024-08-04T16:56:50.910997+00:00 19994330.274999979883 29000292.976000010967 27870462.992999911308 3956092.986999989022 60526.706156273 2024-08-04T16:56:51.902005+00:00 19994330.276000019163 29000293.023999989033 27870463.064000010490 3962301.011000006925 60526.706167933 2024-08-04T16:56:52.909379+00:00 19994330.272999998182 29000292.970000028610 27870462.935000058264 3959518.038000002969 60526.706179408 2024-08-04T16:56:53.900883+00:00 19994330.272999998182 29000293.007999960333 27870463.053999900818 3957716.058999999892 60526.706191062 2024-08-04T16:56:54.907762+00:00 19994330.272999998182 29000293.007000029087 27870462.982000000775 3960247.915000007022 60526.706202721 2024-08-04T16:56:55.915137+00:00 19994330.274999979883 29000293.041000008583 27870463.022999990731 3956861.984999984968 60526.706214191 2024-08-04T16:56:56.906145+00:00 19994330.274999979883 29000292.968999978155 27870462.983000010252 3960245.944999992847 60526.706225851 2024-08-04T16:56:57.913520+00:00 19994330.274000048637 29000292.983999971300 27870462.982999999076 3954641.043000013102 60526.706237321 2024-08-04T16:56:58.904526+00:00 19994330.274999979883 29000293.004000071436 27870463.026999998838 3957977.986999989022 60526.706248980 2024-08-04T16:56:59.911903+00:00 19994330.272000070661 29000293.013999938965 27870462.934999998659 3957789.960999995004 60526.706260450 2024-08-04T16:57:00.902909+00:00 19994330.273999929428 29000293.000000000000 27870463.013999998569 3962511.044000030030 60526.706272110 2024-08-04T16:57:01.910285+00:00 19994330.269999980927 29000292.983999971300 27870463.059000018984 3963404.993999987841 60526.706283580 2024-08-04T16:57:02.901292+00:00 19994330.281000021845 29000293.032000061125 27870463.029000010341 3957789.044999986887 60526.706295239 2024-08-04T16:57:03.908667+00:00 19994330.272999998182 29000292.993000030518 27870462.950999978930 3959527.966000020970 60526.706306899 2024-08-04T16:57:04.916042+00:00 19994330.272999998182 29000292.949999928474 27870462.995000001043 3959995.955999999773 60526.706318369 2024-08-04T16:57:05.907050+00:00 19994330.271000001580 29000292.998000029474 27870462.971999999136 3960334.094999998808 60526.706330028 2024-08-04T16:57:06.914425+00:00 19994330.274000000209 29000293.044999960810 27870463.043999969959 3957473.982999979984 60526.706341498 2024-08-04T16:57:07.905432+00:00 19994330.278999999166 29000292.986999988556 27870462.989000018686 3965209.710000007879 60526.706353158 2024-08-04T16:57:08.912807+00:00 19994330.271000009030 29000293.043000098318 27870463.005999978632 3958982.192000002135 60526.706364633 2024-08-04T16:57:09.904310+00:00 19994330.274999991059 29000292.929999951273 27870462.946000039577 3955378.097999989986 60526.706376287 2024-08-04T16:57:10.911189+00:00 19994330.271999999881 29000293.036000009626 27870463.003999948502 3960144.872000008821 60526.706387757 2024-08-04T16:57:11.902197+00:00 19994330.272000011057 29000293.013999938965 27870463.090000029653 3959480.134999989998 60526.706399417 2024-08-04T16:57:12.909572+00:00 19994330.278000000864 29000292.970000028610 27870462.927000049502 3957604.949000000954 60526.706410886 2024-08-04T16:57:13.900579+00:00 19994330.275000009686 29000293.004999998957 27870463.018000010401 3960503.025000005960 60526.706422546 2024-08-04T16:57:14.907954+00:00 19994330.273999989033 29000293.036000009626 27870463.028999920934 3957372.906000018120 60526.706434205 2024-08-04T16:57:15.915329+00:00 19994330.272000011057 29000292.938000001013 27870462.879000071436 3961820.074000000954 60526.706445675 2024-08-04T16:57:16.906336+00:00 19994330.273999989033 29000293.033999990672 27870463.111999988556 3964193.133999974001 60526.706457335 2024-08-04T16:57:17.913712+00:00 19994330.271999981254 29000293.040000010282 27870463.008999940008 3964757.949000000954 60526.706468810 2024-08-04T16:57:18.905215+00:00 19994330.276000019163 29000292.945999991149 27870462.958000060171 3962508.946999996901 60526.706480464 2024-08-04T16:57:19.912094+00:00 19994330.272000011057 29000293.017999991775 27870463.015999909490 3963184.945000023115 60526.706491940 2024-08-04T16:57:20.903597+00:00 19994330.276999950409 29000292.986000001431 27870462.980000019073 3959282.900000005960 60526.706503593 2024-08-04T16:57:21.910476+00:00 19994330.272000011057 29000292.997999999672 27870463.014999989420 3954074.139999986161 60526.706515069 2024-08-04T16:57:22.901980+00:00 19994330.273999989033 29000293.035000029951 27870463.007000088692 3959583.051999986172 60526.706526729 2024-08-04T16:57:23.909355+00:00 19994330.274000048637 29000292.993000000715 27870463.026999950409 3960520.920000017155 60526.706538199 2024-08-04T16:57:24.900362+00:00 19994330.273999989033 29000292.981999989599 27870462.934000018984 3962922.949000000954 60526.706549858 2024-08-04T16:57:25.907737+00:00 19994330.277000010014 29000293.000000000000 27870463.042999979109 3961869.009000002872 60526.706561512 2024-08-04T16:57:26.914616+00:00 19994330.273999989033 29000293.038999971002 27870463.054000020027 3958789.974999994040 60526.706572988 2024-08-04T16:57:27.906119+00:00 19994330.271999958903 29000292.909000039101 27870462.860999941826 3958124.071000009775 60526.706584647 2024-08-04T16:57:28.913495+00:00 19994330.274000048637 29000293.062999960035 27870463.046000000089 3958624.968999981880 60526.706596117 2024-08-04T16:57:29.904502+00:00 19994330.273999989033 29000292.970000028610 27870463.032999988645 3957781.035000026226 60526.706607776 2024-08-04T16:57:30.911877+00:00 19994330.272999998182 29000292.996999979019 27870462.963000059128 3958899.029999970924 60526.706619246 2024-08-04T16:57:31.902885+00:00 19994330.275000039488 29000293.014999989420 27870463.032999988645 3958038.004999995232 60526.706630906 2024-08-04T16:57:32.910260+00:00 19994330.273999929428 29000293.007000029087 27870463.026999998838 3960219.943000019062 60526.706642376 2024-08-04T16:57:33.901266+00:00 19994330.274000048637 29000293.013999938965 27870463.008999999613 3956913.013000010978 60526.706654035 2024-08-04T16:57:34.908642+00:00 19994330.273999929428 29000292.974000100046 27870462.969000000507 3961299.152999997139 60526.706665505 2024-08-04T16:57:35.899649+00:00 19994330.275000099093 29000292.990999940783 27870462.973999988288 3959762.746999979019 60526.706677165 2024-08-04T16:57:36.907024+00:00 19994330.274999979883 29000293.022000070661 27870462.982000008225 3962732.141000031959 60526.706688819 2024-08-04T16:57:37.913904+00:00 19994330.272999998182 29000292.995999928564 27870463.043999999762 3962615.998999952804 60526.706700294 2024-08-04T16:57:38.905407+00:00 19994330.272999998182 29000292.944000009447 27870462.896000001580 3958654.996000051033 60526.706711954 2024-08-04T16:57:39.912782+00:00 19994330.273999929428 29000293.021999958903 27870463.083000000566 3957271.931999980938 60526.706723424 2024-08-04T16:57:40.903789+00:00 19994330.274000048637 29000293.019000049680 27870463.032999988645 3960487.084999979008 60526.706735083 2024-08-04T16:57:41.911164+00:00 19994330.274999979883 29000293.065000060946 27870463.052999999374 3962643.963999987114 60526.706746559 2024-08-04T16:57:42.902667+00:00 19994330.274999979883 29000292.931999921799 27870462.950999978930 3955810.013000010978 60526.706758212 2024-08-04T16:57:43.909547+00:00 19994330.272999998182 29000293.037999991328 27870462.998000029474 3962731.935999989975 60526.706769688 2024-08-04T16:57:44.901050+00:00 19994330.271000031382 29000292.984000090510 27870462.959999978542 3961781.091000020970 60526.706781342 2024-08-04T16:57:45.907929+00:00 19994330.272999998182 29000292.966999888420 27870462.995999988168 3960070.993000030983 60526.706792817 2024-08-04T16:57:46.899432+00:00 19994330.276000019163 29000293.054000020027 27870463.046000000089 3962748.951999961864 60526.706804471 2024-08-04T16:57:47.906312+00:00 19994330.279000040144 29000292.955000039190 27870462.979000028223 3959182.980000019073 60526.706816131 2024-08-04T16:57:48.913687+00:00 19994330.270999908447 29000293.059000018984 27870463.023999989033 3961819.988999962807 60526.706827607 2024-08-04T16:57:49.905190+00:00 19994330.272999998182 29000292.968999978155 27870462.985000010580 3961210.989000021946 60526.706839260 2024-08-04T16:57:50.912069+00:00 19994330.272999998182 29000292.993999961764 27870462.988999959081 3963003.007000029087 60526.706850736 2024-08-04T16:57:51.903572+00:00 19994330.274000048637 29000293.022999998182 27870462.992000039667 3961408.024999976158 60526.706862395 2024-08-04T16:57:52.910948+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3962708.984000027180 60526.706873865 2024-08-04T16:57:53.901955+00:00 19994330.278000000864 29000293.013000000268 27870463.093999978155 3965097.975999950897 60526.706885525 2024-08-04T16:57:54.909330+00:00 19994330.271999958903 29000292.993000000715 27870462.939000010490 3962614.063000022899 60526.706896995 2024-08-04T16:57:55.900337+00:00 19994330.277000069618 29000292.984999999404 27870463.018999930471 3959441.935000001919 60526.706908654 2024-08-04T16:57:56.907712+00:00 19994330.268999930471 29000292.971999991685 27870462.953000068665 3960833.153999983799 60526.706920308 2024-08-04T16:57:57.914591+00:00 19994330.276000019163 29000293.055000010878 27870463.055999990553 3966931.884000002872 60526.706931783 2024-08-04T16:57:58.906094+00:00 19994330.274000048637 29000292.969999998808 27870462.958999991417 3959524.069999992847 60526.706943443 2024-08-04T16:57:59.913470+00:00 19994330.274000000209 29000292.997999999672 27870463.037999991328 3955743.999000012875 60526.706954913 2024-08-04T16:58:00.904477+00:00 19994330.272999998182 29000293.002999991179 27870462.888000011444 3966196.975000023842 60526.706966572 2024-08-04T16:58:01.911852+00:00 19994330.274000000209 29000293.007000029087 27870463.098999980837 3952171.902999997139 60526.706978043 2024-08-04T16:58:02.902859+00:00 19994330.274000000209 29000293.005999978632 27870463.018000010401 3957959.111999989022 60526.706989702 2024-08-04T16:58:03.910235+00:00 19994330.273999989033 29000293.024999979883 27870463.037000060081 3953245.962999999989 60526.707001172 2024-08-04T16:58:04.901242+00:00 19994330.278000008315 29000292.971999999136 27870462.975999951363 3964297.082000017166 60526.707012831 2024-08-04T16:58:05.908617+00:00 19994330.275000009686 29000292.982000049204 27870462.950999978930 3960441.887999951839 60526.707024301 2024-08-04T16:58:06.899624+00:00 19994330.271000001580 29000293.032999988645 27870463.059000018984 3969212.039000033867 60526.707035961 2024-08-04T16:58:07.906999+00:00 19994330.272999998182 29000292.950999978930 27870462.947000030428 3956821.024999976158 60526.707047620 2024-08-04T16:58:08.914374+00:00 19994330.271000001580 29000293.039000030607 27870463.006999969482 3960289.992000042927 60526.707059090 2024-08-04T16:58:09.905383+00:00 19994330.278000000864 29000293.003999948502 27870463.021999958903 3958877.899999976158 60526.707070749 2024-08-04T16:58:10.912757+00:00 19994330.271999981254 29000292.999000068754 27870463.010000109673 3959812.057999968994 60526.707082219 2024-08-04T16:58:11.903764+00:00 19994330.275000039488 29000292.967999938875 27870462.923999998719 3959142.040000020992 60526.707093879 2024-08-04T16:58:12.911139+00:00 19994330.271999958903 29000293.036000009626 27870463.015000000596 3958934.077000021935 60526.707105354 2024-08-04T16:58:13.902643+00:00 19994330.275000039488 29000292.958999991417 27870463.019999999553 3957010.856000006199 60526.707117009 2024-08-04T16:58:14.909522+00:00 19994330.273999989033 29000293.032000061125 27870463.011999990791 3961723.978999971878 60526.707128478 2024-08-04T16:58:15.900529+00:00 19994330.274999979883 29000292.985999941826 27870462.984999999404 3959517.134000002872 60526.707140138 2024-08-04T16:58:16.907904+00:00 19994330.275000039488 29000293.000000000000 27870463.006999999285 3958939.921999990940 60526.707151608 2024-08-04T16:58:17.898912+00:00 19994330.277000010014 29000293.008000019938 27870462.990000009537 3960790.966000020970 60526.707163267 2024-08-04T16:58:18.906287+00:00 19994330.269999980927 29000292.988000039011 27870462.972999989986 3959575.036000012886 60526.707174927 2024-08-04T16:58:19.913662+00:00 19994330.273999989033 29000293.009999990463 27870463.025000039488 3962853.013999999035 60526.707186397 2024-08-04T16:58:20.904668+00:00 19994330.273999989033 29000293.018999930471 27870463.016999959946 3966125.976999998093 60526.707198056 2024-08-04T16:58:21.912044+00:00 19994330.275000039488 29000292.981000069529 27870462.981000009924 3956757.025999962818 60526.707209526 2024-08-04T16:58:22.903051+00:00 19994330.273999989033 29000293.048999909312 27870463.037000000477 3960891.018000007141 60526.707221186 2024-08-04T16:58:23.910427+00:00 19994330.272000011057 29000292.960000038147 27870462.995999988168 3958022.929000020027 60526.707232661 2024-08-04T16:58:24.901930+00:00 19994330.272999998182 29000292.981000069529 27870463.002000030130 3955225.032000004780 60526.707244315 2024-08-04T16:58:25.908809+00:00 19994330.274999979883 29000293.060999989510 27870463.072999950498 3959847.069999992847 60526.707255785 2024-08-04T16:58:26.899816+00:00 19994330.274999979883 29000292.921000000089 27870462.914000030607 3962015.990999997128 60526.707267445 2024-08-04T16:58:27.907191+00:00 19994330.278000000864 29000293.014999989420 27870463.010999981314 3959551.001999973785 60526.707279098 2024-08-04T16:58:28.914070+00:00 19994330.269999980927 29000293.023999929428 27870462.951000031084 3959099.918000041973 60526.707290574 2024-08-04T16:58:29.905574+00:00 19994330.274000048637 29000292.964000001550 27870462.995999928564 3957184.956999958027 60526.707302233 2024-08-04T16:58:30.912949+00:00 19994330.272999998182 29000293.059000000358 27870463.087000008672 3958611.146000028122 60526.707313703 2024-08-04T16:58:31.903957+00:00 19994330.276000019163 29000292.957999989390 27870462.915000081062 3964476.029999970924 60526.707325363 2024-08-04T16:58:32.911331+00:00 19994330.271999958903 29000293.046000000089 27870463.064000010490 3962693.867000042927 60526.707336833 2024-08-04T16:58:33.902339+00:00 19994330.276000019163 29000292.976000010967 27870462.970999959856 3964684.077999948990 60526.707348492 2024-08-04T16:58:34.909714+00:00 19994330.272999998182 29000292.995999988168 27870463.021999958903 3958415.982000052929 60526.707359962 2024-08-04T16:58:35.900721+00:00 19994330.273999929428 29000292.988000009209 27870462.934000018984 3962870.046000003815 60526.707371621 2024-08-04T16:58:36.908096+00:00 19994330.275000099093 29000293.034000009298 27870463.057999968529 3962603.000999927986 60526.707383097 2024-08-04T16:58:37.899599+00:00 19994330.273999929428 29000292.997999999672 27870463.024000048637 3956962.917000054847 60526.707394751 2024-08-04T16:58:38.906479+00:00 19994330.277000069618 29000292.978999968618 27870462.965000029653 3961103.965999960899 60526.707406410 2024-08-04T16:58:39.913854+00:00 19994330.272999998182 29000293.016000028700 27870463.018000010401 3962753.055999993812 60526.707417880 2024-08-04T16:58:40.904861+00:00 19994330.269999980927 29000292.946999970824 27870462.965999960899 3962093.040000081062 60526.707429540 2024-08-04T16:58:41.912236+00:00 19994330.273999929428 29000293.040000021458 27870462.988000039011 3960229.974999905098 60526.707441010 2024-08-04T16:58:42.903244+00:00 19994330.272999998182 29000293.012000020593 27870463.033999919891 3959648.009999989998 60526.707452669 2024-08-04T16:58:43.910618+00:00 19994330.275000099093 29000292.981999989599 27870462.986999988556 3959293.975000023842 60526.707464139 2024-08-04T16:58:44.901626+00:00 19994330.275999899954 29000292.965999960899 27870462.979000091553 3960535.032999991905 60526.707475799 2024-08-04T16:58:45.909001+00:00 19994330.275000099093 29000293.055000010878 27870463.087000008672 3961575.944000006188 60526.707487274 2024-08-04T16:58:46.900504+00:00 19994330.272999998182 29000292.948000010103 27870462.901999950409 3959568.902999997139 60526.707498928 2024-08-04T16:58:47.907383+00:00 19994330.272999998182 29000293.013999998569 27870463.034000039101 3955236.136000037193 60526.707510404 2024-08-04T16:58:48.898888+00:00 19994330.274999979883 29000293.042000059038 27870463.038999918848 3959288.064000010025 60526.707522057 2024-08-04T16:58:49.905766+00:00 19994330.273999929428 29000292.989999890327 27870462.980999998748 3966940.871999979019 60526.707533717 2024-08-04T16:58:50.913141+00:00 19994330.272999998182 29000292.999000068754 27870463.028999999166 3962605.090000032913 60526.707545187 2024-08-04T16:58:51.904147+00:00 19994330.277000069618 29000292.968999978155 27870462.929000001401 3966940.937999964226 60526.707556847 2024-08-04T16:58:52.911523+00:00 19994330.268999930471 29000292.978000041097 27870462.980000000447 3964051.972000002861 60526.707568322 2024-08-04T16:58:53.903026+00:00 19994330.274999998510 29000293.036999940872 27870463.070000011474 3962098.034999967087 60526.707579976 2024-08-04T16:58:54.909906+00:00 19994330.274000000209 29000293.029999971390 27870463.000999990851 3962493.052000045776 60526.707591452 2024-08-04T16:58:55.901409+00:00 19994330.278000000864 29000292.958000060171 27870462.934999998659 3960667.866000055801 60526.707603105 2024-08-04T16:58:56.908288+00:00 19994330.272999998182 29000292.981999989599 27870463.059999998659 3960497.100999950897 60526.707614581 2024-08-04T16:58:57.899791+00:00 19994330.271999999881 29000293.016000028700 27870462.951000008732 3964636.011000037193 60526.707626240 2024-08-04T16:58:58.907167+00:00 19994330.273999989033 29000293.046999931335 27870463.054000020027 3960349.879999995232 60526.707637710 2024-08-04T16:58:59.898173+00:00 19994330.276000019163 29000292.955000039190 27870462.925999999046 3960143.079999924172 60526.707649370 2024-08-04T16:59:00.905551+00:00 19994330.273999989033 29000293.018999930471 27870463.052999969572 3962479.035000085831 60526.707661023 2024-08-04T16:59:01.912428+00:00 19994330.272999998182 29000293.009999990463 27870463.045000020415 3959984.925999999046 60526.707672499 2024-08-04T16:59:02.903931+00:00 19994330.273999989033 29000293.022000070661 27870462.954999979585 3963555.034999967087 60526.707684153 2024-08-04T16:59:03.910811+00:00 19994330.272000011057 29000292.960999969393 27870463.008999999613 3962736.978999971878 60526.707695629 2024-08-04T16:59:04.902314+00:00 19994330.273999989033 29000293.014000058174 27870463.028000000864 3964140.019000052940 60526.707707288 2024-08-04T16:59:05.909689+00:00 19994330.272999998182 29000292.939999941736 27870462.912999991328 3959914.038999915123 60526.707718758 2024-08-04T16:59:06.900695+00:00 19994330.278999980539 29000293.059999998659 27870463.091000020504 3957809.979000092018 60526.707730418 2024-08-04T16:59:07.908071+00:00 19994330.272999998182 29000293.000999998301 27870462.992999970913 3958794.076999903191 60526.707741887 2024-08-04T16:59:08.899078+00:00 19994330.272999998182 29000292.977000001818 27870462.991000059992 3960459.950000048149 60526.707753547 2024-08-04T16:59:09.906453+00:00 19994330.272000011057 29000293.025999989361 27870462.986999988556 3957923.929000020027 60526.707765201 2024-08-04T16:59:10.913333+00:00 19994330.273999989033 29000292.980000019073 27870463.023999929428 3956930.108999968041 60526.707776676 2024-08-04T16:59:11.904836+00:00 19994330.277000010014 29000292.995999988168 27870462.980000019073 3961004.960999966133 60526.707788330 2024-08-04T16:59:12.911715+00:00 19994330.272999998182 29000293.015999998897 27870462.985000010580 3957190.939000010025 60526.707799806 2024-08-04T16:59:13.903217+00:00 19994330.273999989033 29000292.951999988407 27870463.001999970526 3961769.986999989022 60526.707811459 2024-08-04T16:59:14.910097+00:00 19994330.273999989033 29000293.060999989510 27870463.004999998957 3963007.092000008095 60526.707822935 2024-08-04T16:59:15.901601+00:00 19994330.272000011057 29000292.981999989599 27870463.009999990463 3963385.935999989975 60526.707834595 2024-08-04T16:59:16.908976+00:00 19994330.275000039488 29000293.004000011832 27870462.998000029474 3959958.955000042915 60526.707846065 2024-08-04T16:59:17.899983+00:00 19994330.275999959558 29000292.986999988556 27870463.028000000864 3966194.116999983788 60526.707857724 2024-08-04T16:59:18.907358+00:00 19994330.275000039488 29000293.012000020593 27870462.937000039965 3963362.960999966133 60526.707869194 2024-08-04T16:59:19.898366+00:00 19994330.271999958903 29000292.987999979407 27870463.044999960810 3961161.964000105858 60526.707880854 2024-08-04T16:59:20.905741+00:00 19994330.274000048637 29000292.997000038624 27870462.968999978155 3963437.037999988068 60526.707892507 2024-08-04T16:59:21.912619+00:00 19994330.271999958903 29000293.029999971390 27870463.004000071436 3963408.051999927033 60526.707903983 2024-08-04T16:59:22.904123+00:00 19994330.276000019163 29000292.971999999136 27870462.968999978155 3962821.866000055801 60526.707915637 2024-08-04T16:59:23.911002+00:00 19994330.274000048637 29000292.991999980062 27870462.986999988556 3963313.121999979019 60526.707927112 2024-08-04T16:59:24.902506+00:00 19994330.273999929428 29000293.017000079155 27870463.062999960035 3961103.037000060081 60526.707938766 2024-08-04T16:59:25.909385+00:00 19994330.272999998182 29000292.990999940783 27870462.974000100046 3958164.983999968041 60526.707950242 2024-08-04T16:59:26.900888+00:00 19994330.274000048637 29000293.014000058174 27870462.995000001043 3960423.883999944199 60526.707961896 2024-08-04T16:59:27.907767+00:00 19994330.275999899954 29000293.000000000000 27870463.029999971390 3960159.126999973785 60526.707973371 2024-08-04T16:59:28.899270+00:00 19994330.274000048637 29000292.962999939919 27870462.943999998271 3961738.975000023842 60526.707985030 2024-08-04T16:59:29.906645+00:00 19994330.276999950409 29000293.028000000864 27870463.014999989420 3961174.004000068177 60526.707996501 2024-08-04T16:59:30.897653+00:00 19994330.269000049680 29000293.029000040144 27870463.021999999881 3961377.934000014793 60526.708008160 2024-08-04T16:59:31.905028+00:00 19994330.272999998182 29000292.962000008672 27870462.976000010967 3959441.014999986161 60526.708019814 2024-08-04T16:59:32.911907+00:00 19994330.276000019163 29000292.998999949545 27870463.032000008970 3959391.029999970924 60526.708031289 2024-08-04T16:59:33.903410+00:00 19994330.271000031382 29000293.006999969482 27870463.015999998897 3959635.029999970924 60526.708042949 2024-08-04T16:59:34.910786+00:00 19994330.274999979883 29000293.019999980927 27870463.000999990851 3965295.939000010025 60526.708054419 2024-08-04T16:59:35.901792+00:00 19994330.278000000864 29000292.999000068754 27870462.990000009537 3964197.981000065804 60526.708066078 2024-08-04T16:59:36.909168+00:00 19994330.271999958903 29000292.980000019073 27870462.970999989659 3963336.031999946106 60526.708077548 2024-08-04T16:59:37.900175+00:00 19994330.272999998182 29000292.996999979019 27870462.992000009865 3962078.968000053894 60526.708089208 2024-08-04T16:59:38.907550+00:00 19994330.274000048637 29000293.013000011444 27870463.008000019938 3962830.036999940872 60526.708100677 2024-08-04T16:59:39.898557+00:00 19994330.274999979883 29000293.016999959946 27870463.030999958515 3960777.861000061035 60526.708112337 2024-08-04T16:59:40.905933+00:00 19994330.274999979883 29000293.011000040919 27870463.016000028700 3962974.078999996185 60526.708123991 2024-08-04T16:59:41.912812+00:00 19994330.274000048637 29000292.955999970436 27870462.962999999523 3962330.034999967087 60526.708135467 2024-08-04T16:59:42.904315+00:00 19994330.271999958903 29000293.024000048637 27870463.028000000864 3964651.049999951851 60526.708147126 2024-08-04T16:59:43.911690+00:00 19994330.274000048637 29000292.984000001103 27870462.974999960512 3961226.019999980927 60526.708158596 2024-08-04T16:59:44.902697+00:00 19994330.274999979883 29000292.978000000119 27870462.986000001431 3963502.965000032913 60526.708170256 2024-08-04T16:59:45.910072+00:00 19994330.274999979883 29000293.030000001192 27870463.034000039101 3964634.896000028122 60526.708181725 2024-08-04T16:59:46.901080+00:00 19994330.274999998510 29000293.000999998301 27870462.980000019073 3969364.016999959946 60526.708193385 2024-08-04T16:59:47.908455+00:00 19994330.271000001580 29000293.008000001311 27870462.970999959856 3968479.047999978065 60526.708204855 2024-08-04T16:59:48.899462+00:00 19994330.274000000209 29000293.006999999285 27870463.052000049502 3965780.058000088204 60526.708216514 2024-08-04T16:59:49.906837+00:00 19994330.273000009358 29000292.998999979347 27870463.003000020981 3967103.944999932777 60526.708227984 2024-08-04T16:59:50.897844+00:00 19994330.274999991059 29000293.007000029087 27870463.010999921709 3963944.057000041008 60526.708239644 2024-08-04T16:59:51.905220+00:00 19994330.274000000209 29000292.962999969721 27870462.973000049591 3967667.860999941826 60526.708251297 2024-08-04T16:59:52.912099+00:00 19994330.273999989033 29000293.031000021845 27870463.006999969482 3972477.083000063896 60526.708262773 2024-08-04T16:59:53.903602+00:00 19994330.276000019163 29000292.995999988168 27870462.985000010580 3965970.146000028122 60526.708274432 2024-08-04T16:59:54.910977+00:00 19994330.272999968380 29000292.995999988168 27870462.990000009537 3965441.803999900818 60526.708285903 2024-08-04T16:59:55.901984+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3965786.038000106812 60526.708297562 2024-08-04T16:59:56.909360+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3965947.006999969017 60526.708309038 2024-08-04T16:59:57.900863+00:00 19994330.277000010014 29000293.040000021458 27870463.041999939829 3969142.980999947060 60526.708320691 2024-08-04T16:59:58.907742+00:00 19994330.272999998182 29000292.934999998659 27870462.942000031471 3968437.078999996185 60526.708332167 2024-08-04T16:59:59.899245+00:00 19994330.274000018835 29000293.011999960989 27870463.004999998957 3966117.016000031959 60526.708343827 2024-08-04T17:00:00.906621+00:00 19994330.271999958903 29000293.043000038713 27870463.082000020891 3966627.955999969970 60526.708355296 2024-08-04T17:00:01.897628+00:00 19994330.276000019163 29000292.954999919981 27870462.894999980927 3960546.032999991905 60526.708366956 2024-08-04T17:00:02.905003+00:00 19994330.274999979883 29000293.013000011444 27870463.021999958903 3963325.953000069130 60526.708378610 2024-08-04T17:00:03.911883+00:00 19994330.275000039488 29000293.022000070661 27870462.966000080109 3963042.870999931823 60526.708390085 2024-08-04T17:00:04.903385+00:00 19994330.270999971777 29000292.970999959856 27870463.003999948502 3966390.090000032913 60526.708401739 2024-08-04T17:00:05.910265+00:00 19994330.272999998182 29000293.003999948502 27870463.013000011444 3966825.139999986161 60526.708413215 2024-08-04T17:00:06.901767+00:00 19994330.272999998182 29000292.969000101089 27870462.958999998868 3965672.883000016212 60526.708424869 2024-08-04T17:00:07.908647+00:00 19994330.273999989033 29000293.032999988645 27870463.054999999702 3970472.013000010978 60526.708436344 2024-08-04T17:00:08.900150+00:00 19994330.279000040144 29000293.018999930471 27870463.037999998778 3961366.980000019073 60526.708448004 2024-08-04T17:00:09.907525+00:00 19994330.272999998182 29000293.008000019938 27870462.980000000447 3962616.990000010002 60526.708459474 2024-08-04T17:00:10.898533+00:00 19994330.271999958903 29000292.971999999136 27870462.968000009656 3964068.026999949943 60526.708471133 2024-08-04T17:00:11.905907+00:00 19994330.274000048637 29000292.981000069529 27870462.978999998420 3962835.039999961853 60526.708482603 2024-08-04T17:00:12.896915+00:00 19994330.273999989033 29000293.020999908447 27870463.048999991268 3961067.929000020027 60526.708494263 2024-08-04T17:00:13.904290+00:00 19994330.274999979883 29000293.000000000000 27870462.945999979973 3961908.116999983788 60526.708505916 2024-08-04T17:00:14.911169+00:00 19994330.274999979883 29000292.983000040054 27870463.067000001669 3966949.879000068177 60526.708517392 2024-08-04T17:00:15.902672+00:00 19994330.272999998182 29000292.986999988556 27870462.894999980927 3962008.031999946106 60526.708529051 2024-08-04T17:00:16.910048+00:00 19994330.272999998182 29000293.044000029564 27870463.127000030130 3961802.027000070084 60526.708540522 2024-08-04T17:00:17.901055+00:00 19994330.272000070661 29000293.000000000000 27870463.034999970347 3966845.889999986161 60526.708552181 2024-08-04T17:00:18.908430+00:00 19994330.275999899954 29000293.008000019938 27870462.925000008196 3962670.026000022888 60526.708563651 2024-08-04T17:00:19.899437+00:00 19994330.276000019163 29000292.967999938875 27870463.052000049502 3963561.978999971878 60526.708575310 2024-08-04T17:00:20.906813+00:00 19994330.274999979883 29000293.019000001252 27870462.930999990553 3961409.039000033867 60526.708586780 2024-08-04T17:00:21.897820+00:00 19994330.272999998182 29000292.997999999672 27870462.989999949932 3965460.037999988068 60526.708598440 2024-08-04T17:00:22.905195+00:00 19994330.271000031382 29000292.973999988288 27870463.030000030994 3962469.995000004768 60526.708610099 2024-08-04T17:00:23.912570+00:00 19994330.276000019163 29000293.026999998838 27870462.958000000566 3961449.036000012886 60526.708621569 2024-08-04T17:00:24.903577+00:00 19994330.272999998182 29000292.968000009656 27870463.046000000089 3963309.002999901772 60526.708633229 2024-08-04T17:00:25.910952+00:00 19994330.276000019163 29000293.035000000149 27870462.986999928951 3956674.904000043869 60526.708644698 2024-08-04T17:00:26.901960+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3962233.039000033867 60526.708656358 2024-08-04T17:00:27.909335+00:00 19994330.276000019163 29000292.960000008345 27870462.975000020117 3965881.936999917030 60526.708667828 2024-08-04T17:00:28.900342+00:00 19994330.270999908447 29000293.059999968857 27870463.022000070661 3964617.058000088204 60526.708679487 2024-08-04T17:00:29.907717+00:00 19994330.272000070661 29000292.962999999523 27870462.967000011355 3965025.041999936104 60526.708690963 2024-08-04T17:00:30.899221+00:00 19994330.278000000864 29000293.022000011057 27870463.020999908447 3965991.981000065804 60526.708702617 2024-08-04T17:00:31.906100+00:00 19994330.272999998182 29000292.986000001431 27870463.008000019938 3965238.945999979973 60526.708714093 2024-08-04T17:00:32.897603+00:00 19994330.273999929428 29000293.007000029087 27870462.995000001043 3965520.106999992859 60526.708725746 2024-08-04T17:00:33.904482+00:00 19994330.272000070661 29000292.992999970913 27870463.032000061125 3966503.919999957085 60526.708737406 2024-08-04T17:00:34.911857+00:00 19994330.273999929428 29000293.004000011832 27870462.977999929339 3960673.115000010002 60526.708748876 2024-08-04T17:00:35.902864+00:00 19994330.278000000864 29000292.984000030905 27870462.932000041008 3961938.940999985207 60526.708760535 2024-08-04T17:00:36.910240+00:00 19994330.272999998182 29000293.009999990463 27870463.072999950498 3961065.953000069130 60526.708772011 2024-08-04T17:00:37.901743+00:00 19994330.272999998182 29000293.028999980539 27870462.965000029653 3962655.959999918938 60526.708783665 2024-08-04T17:00:38.908622+00:00 19994330.274000048637 29000292.979999959469 27870463.008000019938 3963052.113000034820 60526.708795140 2024-08-04T17:00:39.900125+00:00 19994330.273999929428 29000293.008000019938 27870462.975000020117 3963109.909000039101 60526.708806800 2024-08-04T17:00:40.907501+00:00 19994330.274999998510 29000292.967000011355 27870462.998999949545 3959814.046999930870 60526.708818270 2024-08-04T17:00:41.898507+00:00 19994330.276999998838 29000293.029999971390 27870463.064000010490 3963143.984000086784 60526.708829929 2024-08-04T17:00:42.905882+00:00 19994330.268999990076 29000292.993000030518 27870462.934000018984 3964284.057999968994 60526.708841399 2024-08-04T17:00:43.896890+00:00 19994330.277000010014 29000293.001000050455 27870463.018000010401 3961855.027999997139 60526.708853059 2024-08-04T17:00:44.904265+00:00 19994330.272999998182 29000293.008999940008 27870463.031000021845 3969717.039000033867 60526.708864712 2024-08-04T17:00:45.911144+00:00 19994330.269999999553 29000293.006999969482 27870462.997000001371 3960930.876999973785 60526.708876182 2024-08-04T17:00:46.902151+00:00 19994330.278000000864 29000293.008000019938 27870462.973999999464 3963361.054999948014 60526.708887842 2024-08-04T17:00:47.909527+00:00 19994330.271000001580 29000293.003000020981 27870463.072999998927 3965201.929000020027 60526.708899317 2024-08-04T17:00:48.901030+00:00 19994330.275000009686 29000292.988999959081 27870462.964999999851 3959222.008000016212 60526.708910971 2024-08-04T17:00:49.907909+00:00 19994330.275999989361 29000292.996000051498 27870463.015000000596 3960015.110999941826 60526.708922447 2024-08-04T17:00:50.899412+00:00 19994330.272000011057 29000293.001999970526 27870462.962999999523 3964852.918000102043 60526.708934106 2024-08-04T17:00:51.906788+00:00 19994330.275999989361 29000292.955000039190 27870462.979999989271 3962634.988999962807 60526.708945576 2024-08-04T17:00:52.897795+00:00 19994330.275000009686 29000293.022999998182 27870463.059999998659 3966819.973999999929 60526.708957236 2024-08-04T17:00:53.905169+00:00 19994330.273999989033 29000293.031000021845 27870462.969000011683 3964179.976999999955 60526.708968889 2024-08-04T17:00:54.912049+00:00 19994330.272000011057 29000292.974999900907 27870462.974999990314 3962970.026000001002 60526.708980365 2024-08-04T17:00:55.903552+00:00 19994330.272000011057 29000293.035000089556 27870463.043999969959 3962136.024000000209 60526.708992019 2024-08-04T17:00:56.910431+00:00 19994330.273999989033 29000292.983999971300 27870462.985000010580 3962673.947000001092 60526.709003495 2024-08-04T17:00:57.901935+00:00 19994330.277000010014 29000292.986000001431 27870462.989000018686 3964778.074999998789 60526.709015148 2024-08-04T17:00:58.908814+00:00 19994330.274999979883 29000293.002999998629 27870463.000999990851 3967238.921000000089 60526.709026624 2024-08-04T17:00:59.900318+00:00 19994330.272999998182 29000292.978999998420 27870462.962999999523 3961074.136999997776 60526.709038284 2024-08-04T17:01:00.907692+00:00 19994330.270999971777 29000293.035999998450 27870463.050000008196 3960830.951000005007 60526.709049753 2024-08-04T17:01:01.898699+00:00 19994330.275000039488 29000292.969000011683 27870462.977999988943 3966580.946999996901 60526.709061413 2024-08-04T17:01:02.906075+00:00 19994330.273999989033 29000293.018999990076 27870462.965000029653 3965421.983000002801 60526.709072883 2024-08-04T17:01:03.897082+00:00 19994330.276000019163 29000292.944999989122 27870462.993000030518 3961520.049999997020 60526.709084542 2024-08-04T17:01:04.904457+00:00 19994330.275999959558 29000293.025999989361 27870463.049999948591 3961186.949000000954 60526.709096196 2024-08-04T17:01:05.911336+00:00 19994330.272999998182 29000293.016000028700 27870463.019999980927 3962129.942999995779 60526.709107672 2024-08-04T17:01:06.902840+00:00 19994330.271999958903 29000292.968999978155 27870462.942000031471 3964838.080999999773 60526.709119326 2024-08-04T17:01:07.909719+00:00 19994330.272999998182 29000293.055999990553 27870463.050999999046 3962809.995999998879 60526.709130801 2024-08-04T17:01:08.901222+00:00 19994330.275000099093 29000292.977000001818 27870462.998999949545 3960914.942999995779 60526.709142455 2024-08-04T17:01:09.908101+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3961167.108000009786 60526.709153931 2024-08-04T17:01:10.899604+00:00 19994330.272999998182 29000292.986000001431 27870463.019000049680 3964413.958999990951 60526.709165590 2024-08-04T17:01:11.906979+00:00 19994330.276999950409 29000293.022999998182 27870462.970999959856 3962105.974000006914 60526.709177060 2024-08-04T17:01:12.897987+00:00 19994330.271999958903 29000292.986000001431 27870463.046000000089 3966594.976999998093 60526.709188719 2024-08-04T17:01:13.905362+00:00 19994330.275000099093 29000293.017000019550 27870462.989000078291 3961867.054000005126 60526.709200189 2024-08-04T17:01:14.896369+00:00 19994330.275999899954 29000293.004999998957 27870462.998999949545 3963135.856999992859 60526.709211849 2024-08-04T17:01:15.903744+00:00 19994330.274000048637 29000292.970000028610 27870462.993000030518 3964085.107999994885 60526.709223502 2024-08-04T17:01:16.910623+00:00 19994330.272999998182 29000293.018000010401 27870462.973999980837 3962081.012000008952 60526.709234978 2024-08-04T17:01:17.902126+00:00 19994330.271999958903 29000292.989999890327 27870463.057999968529 3963848.049999997020 60526.709246638 2024-08-04T17:01:18.909502+00:00 19994330.275000099093 29000293.012000080198 27870463.026000019163 3960985.005999996793 60526.709258107 2024-08-04T17:01:19.900509+00:00 19994330.274999979883 29000293.013999938965 27870462.958999991417 3963949.953000009060 60526.709269767 2024-08-04T17:01:20.907884+00:00 19994330.273999929428 29000292.966000080109 27870462.945999979973 3964659.044000000227 60526.709281243 2024-08-04T17:01:21.899387+00:00 19994330.274000048637 29000292.964999910444 27870462.991000059992 3958940.932999997865 60526.709292897 2024-08-04T17:01:22.906267+00:00 19994330.276999950409 29000293.110000010580 27870463.079999919981 3961168.099999994040 60526.709304372 2024-08-04T17:01:23.897770+00:00 19994330.270000100136 29000292.952000018209 27870462.980000000447 3963344.982999994885 60526.709316026 2024-08-04T17:01:24.904649+00:00 19994330.273999929428 29000293.003999948502 27870463.035000000149 3966182.013999999035 60526.709327502 2024-08-04T17:01:25.896152+00:00 19994330.272999998182 29000292.971999999136 27870462.938000001013 3964980.903999999166 60526.709339155 2024-08-04T17:01:26.903031+00:00 19994330.276000019163 29000293.016000028700 27870463.023999989033 3964236.946000009775 60526.709350815 2024-08-04T17:01:27.910406+00:00 19994330.271999958903 29000292.991999980062 27870463.028000008315 3962077.069000006188 60526.709362285 2024-08-04T17:01:28.901414+00:00 19994330.275000099093 29000292.975000020117 27870462.921000000089 3960549.055000007153 60526.709373944 2024-08-04T17:01:29.908788+00:00 19994330.274999979883 29000293.037000060081 27870463.044999990612 3968422.008999974001 60526.709385414 2024-08-04T17:01:30.899796+00:00 19994330.273999929428 29000292.980999950320 27870462.971999999136 3959894.953000009060 60526.709397074 2024-08-04T17:01:31.907171+00:00 19994330.271000031382 29000292.998000029474 27870463.036000009626 3960701.064999998081 60526.709408544 2024-08-04T17:01:32.898179+00:00 19994330.276999950409 29000293.039000030607 27870463.004999969155 3962108.057000011206 60526.709420203 2024-08-04T17:01:33.905554+00:00 19994330.272999998182 29000293.006999969482 27870463.006000038236 3957997.974000006914 60526.709431673 2024-08-04T17:01:34.896561+00:00 19994330.274999998510 29000293.006000000983 27870463.000999990851 3963240.929999976885 60526.709443333 2024-08-04T17:01:35.903935+00:00 19994330.272999990731 29000292.945000000298 27870462.925000008196 3962826.002000004053 60526.709454986 2024-08-04T17:01:36.910815+00:00 19994330.274000000209 29000293.006000000983 27870462.995000001043 3963590.936000018846 60526.709466462 2024-08-04T17:01:37.902319+00:00 19994330.275000009686 29000292.997999999672 27870463.029999971390 3963675.064999998081 60526.709478121 2024-08-04T17:01:38.909694+00:00 19994330.271999999881 29000293.000999998301 27870463.022000011057 3959822.976999998093 60526.709489597 2024-08-04T17:01:39.901197+00:00 19994330.274999991059 29000293.006999999285 27870463.000000000000 3963622.958999990951 60526.709501251 2024-08-04T17:01:40.908076+00:00 19994330.272999998182 29000292.993000000715 27870462.940999981016 3966893.050999999046 60526.709512726 2024-08-04T17:01:41.899579+00:00 19994330.275999989361 29000292.984000001103 27870463.031000021845 3960068.039000004996 60526.709524380 2024-08-04T17:01:42.906459+00:00 19994330.272000011057 29000293.081000000238 27870463.016999959946 3961908.953000009060 60526.709535856 2024-08-04T17:01:43.897962+00:00 19994330.276999980211 29000292.921999990940 27870462.996000051498 3964423.946999996901 60526.709547515 2024-08-04T17:01:44.905337+00:00 19994330.272999998182 29000293.007000029087 27870463.008999940008 3964427.947999984026 60526.709558985 2024-08-04T17:01:45.896344+00:00 19994330.272999998182 29000293.008999999613 27870462.985000010580 3966414.122999995947 60526.709570645 2024-08-04T17:01:46.903719+00:00 19994330.275000039488 29000293.005999978632 27870462.973000049591 3958775.973000019789 60526.709582299 2024-08-04T17:01:47.910599+00:00 19994330.271999958903 29000293.007000029087 27870463.065999981016 3964066.996999979019 60526.709593774 2024-08-04T17:01:48.902102+00:00 19994330.272999998182 29000293.008999940008 27870463.009999990463 3962480.080999999773 60526.709605428 2024-08-04T17:01:49.908981+00:00 19994330.273999989033 29000293.008000019938 27870462.953999999911 3962536.978000015020 60526.709616904 2024-08-04T17:01:50.900484+00:00 19994330.275000039488 29000292.953000009060 27870462.998000029474 3958634.975999981165 60526.709628557 2024-08-04T17:01:51.907363+00:00 19994330.274999979883 29000293.044000029564 27870463.026000019163 3960314.014000027906 60526.709640033 2024-08-04T17:01:52.898867+00:00 19994330.273999989033 29000293.001999910921 27870462.991999980062 3968964.964999973774 60526.709651687 2024-08-04T17:01:53.905746+00:00 19994330.276000019163 29000292.985000010580 27870463.006999969482 3965218.945000023115 60526.709663162 2024-08-04T17:01:54.897249+00:00 19994330.274999979883 29000293.013000011444 27870463.031999949366 3960647.091999977827 60526.709674822 2024-08-04T17:01:55.904624+00:00 19994330.272999998182 29000292.986999988556 27870462.974000100046 3960608.962999999989 60526.709686292 2024-08-04T17:01:56.895631+00:00 19994330.272000011057 29000292.995000001043 27870463.020999908447 3963846.079000025988 60526.709697952 2024-08-04T17:01:57.903006+00:00 19994330.272000011057 29000292.980000019073 27870462.935999989510 3964943.897999972105 60526.709709605 2024-08-04T17:01:58.909886+00:00 19994330.272999998182 29000293.016999959946 27870463.052000049502 3966488.068000019062 60526.709721081 2024-08-04T17:01:59.901389+00:00 19994330.276000019163 29000292.982000108808 27870462.970999959856 3967837.957000017166 60526.709732735 2024-08-04T17:02:00.908268+00:00 19994330.277000010014 29000293.003999948502 27870462.995000001043 3963535.916999996174 60526.709744210 2024-08-04T17:02:01.899771+00:00 19994330.272999998182 29000293.037999991328 27870463.045000080019 3966247.138000010978 60526.709755870 2024-08-04T17:02:02.907147+00:00 19994330.272999998182 29000292.963999990374 27870462.964000001550 3967587.976999998093 60526.709767340 2024-08-04T17:02:03.898154+00:00 19994330.274999979883 29000292.996999979019 27870462.997999999672 3967467.872999966145 60526.709778999 2024-08-04T17:02:04.905529+00:00 19994330.271000031382 29000293.006000038236 27870463.034000009298 3964879.137000023853 60526.709790469 2024-08-04T17:02:05.896536+00:00 19994330.275999899954 29000293.029999971390 27870462.997999999672 3962788.857999979984 60526.709802128 2024-08-04T17:02:06.903911+00:00 19994330.276000019163 29000292.991999980062 27870462.948999989778 3958496.107999979984 60526.709813599 2024-08-04T17:02:07.894919+00:00 19994330.274000048637 29000292.986000061035 27870463.041000008583 3966075.924000024796 60526.709825258 2024-08-04T17:02:08.902294+00:00 19994330.273999929428 29000292.988000039011 27870462.969000011683 3963746.043999969959 60526.709836912 2024-08-04T17:02:09.909173+00:00 19994330.272999998182 29000293.036999940872 27870462.979999989271 3967863.012000023853 60526.709848387 2024-08-04T17:02:10.900676+00:00 19994330.274000048637 29000292.958000060171 27870463.022999998182 3960806.976000010967 60526.709860047 2024-08-04T17:02:11.908051+00:00 19994330.272999998182 29000292.980000000447 27870462.939000010490 3964648.009000002872 60526.709871517 2024-08-04T17:02:12.899058+00:00 19994330.276000019163 29000293.026999998838 27870463.074999991804 3962245.987999976147 60526.709883176 2024-08-04T17:02:13.906434+00:00 19994330.274999979883 29000293.026000011712 27870463.018000010401 3961850.953999996185 60526.709894646 2024-08-04T17:02:14.897441+00:00 19994330.271999958903 29000293.008999999613 27870462.991000000387 3964963.059000014793 60526.709906306 2024-08-04T17:02:15.904816+00:00 19994330.269000049680 29000292.969000000507 27870462.955999970436 3963075.000999987125 60526.709917781 2024-08-04T17:02:16.896319+00:00 19994330.279000040144 29000292.997999999672 27870462.997000038624 3961258.036000012886 60526.709929435 2024-08-04T17:02:17.903199+00:00 19994330.276999950409 29000293.013000011444 27870463.004999998957 3966463.939000010025 60526.709941095 2024-08-04T17:02:18.910574+00:00 19994330.271999958903 29000293.002000000328 27870463.045000020415 3962280.999000012875 60526.709952564 2024-08-04T17:02:19.901581+00:00 19994330.274000048637 29000292.978000018746 27870462.997999969870 3965832.007999957073 60526.709964224 2024-08-04T17:02:20.908956+00:00 19994330.271000031382 29000293.005999978632 27870462.987999979407 3965566.997000039089 60526.709975694 2024-08-04T17:02:21.899963+00:00 19994330.272999998182 29000292.974999960512 27870462.967000011355 3964273.046999990940 60526.709987354 2024-08-04T17:02:22.907339+00:00 19994330.275999899954 29000293.073000010103 27870463.073000069708 3965529.008000016212 60526.709998829 2024-08-04T17:02:23.898841+00:00 19994330.276000019163 29000292.971999999136 27870462.956999901682 3965820.967999995220 60526.710010483 2024-08-04T17:02:24.905721+00:00 19994330.272000070661 29000292.986999988556 27870462.959000110626 3966524.092999995220 60526.710021959 2024-08-04T17:02:25.897224+00:00 19994330.274999979883 29000293.021000031382 27870463.029999971390 3965836.932999968994 60526.710033618 2024-08-04T17:02:26.904599+00:00 19994330.274999979883 29000293.010999981314 27870463.067000031471 3964080.007000029087 60526.710045088 2024-08-04T17:02:27.895607+00:00 19994330.271999999881 29000292.981999989599 27870462.994999889284 3957360.046999990940 60526.710056747 2024-08-04T17:02:28.902981+00:00 19994330.276000000536 29000292.974000040442 27870462.916000008583 3961522.930000007153 60526.710068401 2024-08-04T17:02:29.909861+00:00 19994330.271999999881 29000293.004000011832 27870463.037000060081 3962910.922999978065 60526.710079877 2024-08-04T17:02:30.901364+00:00 19994330.274000000209 29000292.998000029474 27870462.965999960899 3963408.049000024796 60526.710091530 2024-08-04T17:02:31.908243+00:00 19994330.274999991059 29000293.048999909312 27870463.082000020891 3968193.084999979008 60526.710103006 2024-08-04T17:02:32.899746+00:00 19994330.272999998182 29000292.944000009447 27870462.955999970436 3964743.958000003826 60526.710114660 2024-08-04T17:02:33.906626+00:00 19994330.274000000209 29000293.047000050545 27870463.017000079155 3966618.049000024796 60526.710126135 2024-08-04T17:02:34.898129+00:00 19994330.275999989361 29000292.965000029653 27870462.977000001818 3965409.885999978054 60526.710137795 2024-08-04T17:02:35.905504+00:00 19994330.275999989361 29000292.978999968618 27870463.003999948502 3965239.070999979973 60526.710149265 2024-08-04T17:02:36.896511+00:00 19994330.271000031382 29000292.990999940783 27870462.930999990553 3962915.064000010025 60526.710160925 2024-08-04T17:02:37.903886+00:00 19994330.273999989033 29000293.080000039190 27870463.052000049502 3964617.943000019062 60526.710172395 2024-08-04T17:02:38.894893+00:00 19994330.272999998182 29000292.963999990374 27870463.044999960810 3964409.962000011932 60526.710184054 2024-08-04T17:02:39.902269+00:00 19994330.275000009686 29000292.993999961764 27870462.971000079066 3965216.979999959003 60526.710195708 2024-08-04T17:02:40.909147+00:00 19994330.273999959230 29000293.021000031382 27870463.016999959946 3961622.015000044834 60526.710207183 2024-08-04T17:02:41.900651+00:00 19994330.274000048637 29000292.930999990553 27870462.945999998599 3959953.020999968052 60526.710218837 2024-08-04T17:02:42.907530+00:00 19994330.271999958903 29000293.059000018984 27870463.088999990374 3964075.908999979030 60526.710230313 2024-08-04T17:02:43.899033+00:00 19994330.275000039488 29000293.003000020981 27870462.975999999791 3966112.109000027180 60526.710241966 2024-08-04T17:02:44.905913+00:00 19994330.272999998182 29000292.985999941826 27870462.941000010818 3960785.925000011921 60526.710253442 2024-08-04T17:02:45.897416+00:00 19994330.278000000864 29000293.012000080198 27870463.046999990940 3963839.065999985207 60526.710265102 2024-08-04T17:02:46.904791+00:00 19994330.272999998182 29000292.977999929339 27870462.935999989510 3966642.075999975204 60526.710276572 2024-08-04T17:02:47.895798+00:00 19994330.272000011057 29000293.021000031382 27870463.074000000954 3957948.907000004780 60526.710288231 2024-08-04T17:02:48.903173+00:00 19994330.273999989033 29000292.997000001371 27870462.969999998808 3964436.050999999046 60526.710299885 2024-08-04T17:02:49.910052+00:00 19994330.272999998182 29000292.978999998420 27870462.944999989122 3966579.871000051033 60526.710311361 2024-08-04T17:02:50.901556+00:00 19994330.275999959558 29000293.013000000268 27870463.063000019640 3965067.100999950897 60526.710323020 2024-08-04T17:02:51.908931+00:00 19994330.274000048637 29000292.986000001431 27870462.983999971300 3962090.025000036228 60526.710334490 2024-08-04T17:02:52.899938+00:00 19994330.273999989033 29000292.997000008821 27870463.000000000000 3965622.946999967098 60526.710346149 2024-08-04T17:02:53.907314+00:00 19994330.271000031382 29000293.010999981314 27870462.989000018686 3962355.060999989975 60526.710357619 2024-08-04T17:02:54.898321+00:00 19994330.273999929428 29000292.996000021696 27870463.008999999613 3962056.893000007141 60526.710369279 2024-08-04T17:02:55.905696+00:00 19994330.274999979883 29000293.004999998957 27870463.004000011832 3961768.064000010025 60526.710380749 2024-08-04T17:02:56.896703+00:00 19994330.277000069618 29000293.028000000864 27870463.032999988645 3966300.969000041019 60526.710392408 2024-08-04T17:02:57.904078+00:00 19994330.276999950409 29000292.986999988556 27870462.940999981016 3963150.988999962807 60526.710403878 2024-08-04T17:02:58.895086+00:00 19994330.271000031382 29000292.980000019073 27870463.046999990940 3962368.076000034809 60526.710415537 2024-08-04T17:02:59.902460+00:00 19994330.271000031382 29000292.995999988168 27870463.014000058174 3962523.030999958981 60526.710427197 2024-08-04T17:03:00.909836+00:00 19994330.274999979883 29000293.027000010014 27870463.000999931246 3963544.898000001907 60526.710438667 2024-08-04T17:03:01.900843+00:00 19994330.276999950409 29000293.000000000000 27870462.998000029474 3966229.003000020981 60526.710450327 2024-08-04T17:03:02.908217+00:00 19994330.271000031382 29000293.019999980927 27870462.963000059128 3966193.055999993812 60526.710461797 2024-08-04T17:03:03.899225+00:00 19994330.276000019163 29000292.981999989599 27870463.022999998182 3961125.953000009060 60526.710473456 2024-08-04T17:03:04.906601+00:00 19994330.271999958903 29000292.983000040054 27870462.970999959856 3966351.126999973785 60526.710484926 2024-08-04T17:03:05.897608+00:00 19994330.272000070661 29000292.979999959469 27870463.022999998182 3965118.914000033867 60526.710496585 2024-08-04T17:03:06.904983+00:00 19994330.273999929428 29000292.996999979019 27870462.985999941826 3961192.935999989975 60526.710508061 2024-08-04T17:03:07.896486+00:00 19994330.278000000864 29000293.018000010401 27870463.024000048637 3965968.996999979019 60526.710519715 2024-08-04T17:03:08.903365+00:00 19994330.275000099093 29000293.014999989420 27870462.978000041097 3959944.001000047196 60526.710531191 2024-08-04T17:03:09.894868+00:00 19994330.271999958903 29000292.951000090688 27870462.965999960899 3964030.031000018120 60526.710542844 2024-08-04T17:03:10.901748+00:00 19994330.274999979883 29000293.028000000864 27870463.052000049502 3964767.101999998093 60526.710554504 2024-08-04T17:03:11.909123+00:00 19994330.271999958903 29000293.001999970526 27870462.983999971300 3960219.870000004768 60526.710565980 2024-08-04T17:03:12.900626+00:00 19994330.276000019163 29000293.004999998957 27870463.013000011444 3960596.020999907982 60526.710577633 2024-08-04T17:03:13.907505+00:00 19994330.272000070661 29000292.993000030518 27870462.936999920756 3962643.027999997139 60526.710589109 2024-08-04T17:03:14.899009+00:00 19994330.273999929428 29000293.025999899954 27870463.032000061125 3962331.064000010025 60526.710600763 2024-08-04T17:03:15.905887+00:00 19994330.274000048637 29000292.981999989599 27870463.044999960810 3957492.975000023842 60526.710612238 2024-08-04T17:03:16.897391+00:00 19994330.273999929428 29000293.018000010401 27870462.962000008672 3962150.940999985207 60526.710623898 2024-08-04T17:03:17.904766+00:00 19994330.272999998182 29000293.021000031382 27870462.999000068754 3962771.014000058174 60526.710635368 2024-08-04T17:03:18.895773+00:00 19994330.276000019163 29000292.975000020117 27870463.033999919891 3964748.939000010025 60526.710647027 2024-08-04T17:03:19.903149+00:00 19994330.278000000864 29000292.985000010580 27870462.997999999672 3963119.972000002861 60526.710658497 2024-08-04T17:03:20.894156+00:00 19994330.269999980927 29000293.024999979883 27870463.008999999613 3969323.135999917984 60526.710670156 2024-08-04T17:03:21.901531+00:00 19994330.274000000209 29000292.957000020891 27870462.962000001222 3963076.967000008095 60526.710681816 2024-08-04T17:03:22.908906+00:00 19994330.271999999881 29000293.049999948591 27870463.026000011712 3958772.925000071991 60526.710693286 2024-08-04T17:03:23.899913+00:00 19994330.274000000209 29000292.981000069529 27870463.055000010878 3963182.093999981880 60526.710704945 2024-08-04T17:03:24.907288+00:00 19994330.274999991059 29000292.991999980062 27870462.947000000626 3962053.011999965180 60526.710716415 2024-08-04T17:03:25.898296+00:00 19994330.278000008315 29000293.015000000596 27870463.021000001580 3960879.932000041008 60526.710728075 2024-08-04T17:03:26.905671+00:00 19994330.271000001580 29000292.982999999076 27870462.991999980062 3960618.000000000000 60526.710739545 2024-08-04T17:03:27.896678+00:00 19994330.273999989033 29000293.032000001520 27870463.020000010729 3962021.970999956131 60526.710751204 2024-08-04T17:03:28.904053+00:00 19994330.274000018835 29000292.945000011474 27870462.944000009447 3963272.026000022888 60526.710762674 2024-08-04T17:03:29.895060+00:00 19994330.273999989033 29000293.028999980539 27870463.008000019938 3961407.016000031959 60526.710774334 2024-08-04T17:03:30.902436+00:00 19994330.275999989361 29000293.010000020266 27870463.024999979883 3962462.028999925125 60526.710785809 2024-08-04T17:03:31.893939+00:00 19994330.272000011057 29000292.997999999672 27870463.012000020593 3962499.990000010002 60526.710797463 2024-08-04T17:03:32.900818+00:00 19994330.272999998182 29000292.962999999523 27870462.915999948978 3965586.050000071991 60526.710809123 2024-08-04T17:03:33.908193+00:00 19994330.271999981254 29000293.004999969155 27870463.044000029564 3961787.957999945153 60526.710820592 2024-08-04T17:03:34.899201+00:00 19994330.279000010341 29000293.013999998569 27870462.958999991417 3960211.057000041008 60526.710832252 2024-08-04T17:03:35.906576+00:00 19994330.270999971777 29000293.008999999613 27870463.073000010103 3960503.891999959946 60526.710843728 2024-08-04T17:03:36.898079+00:00 19994330.276000019163 29000293.037000000477 27870463.009999990463 3964040.960999966133 60526.710855382 2024-08-04T17:03:37.904958+00:00 19994330.274999979883 29000292.945000048727 27870462.909000039101 3957792.098000050057 60526.710866857 2024-08-04T17:03:38.896460+00:00 19994330.274000048637 29000293.030999958515 27870463.061999920756 3961148.003000020981 60526.710878511 2024-08-04T17:03:39.903340+00:00 19994330.269999980927 29000292.981999989599 27870462.977000001818 3960479.944999932777 60526.710889987 2024-08-04T17:03:40.894843+00:00 19994330.276000019163 29000293.018999990076 27870462.980000019073 3959869.998000026215 60526.710901646 2024-08-04T17:03:41.902218+00:00 19994330.272999938577 29000292.957000020891 27870463.001000050455 3958852.024000049103 60526.710913300 2024-08-04T17:03:42.909098+00:00 19994330.278000060469 29000293.000000000000 27870463.003999948502 3966795.001999973785 60526.710924775 2024-08-04T17:03:43.900602+00:00 19994330.271999958903 29000293.078999999911 27870463.050000071526 3964059.983999968041 60526.710936429 2024-08-04T17:03:44.907481+00:00 19994330.272000011057 29000292.949000000954 27870462.995999928564 3962520.144000052940 60526.710947905 2024-08-04T17:03:45.898984+00:00 19994330.274999979883 29000292.996000051498 27870462.989000078291 3965531.921999930870 60526.710959558 2024-08-04T17:03:46.905865+00:00 19994330.275000039488 29000293.008000019938 27870462.981999989599 3965059.047999978065 60526.710971034 2024-08-04T17:03:47.897366+00:00 19994330.273999989033 29000293.013999938965 27870463.077999949455 3964860.914000033867 60526.710982694 2024-08-04T17:03:48.904741+00:00 19994330.274000048637 29000292.980999950320 27870462.967000011355 3962552.999000072014 60526.710994164 2024-08-04T17:03:49.895748+00:00 19994330.272999998182 29000293.003000020981 27870462.945999979973 3965284.075999975204 60526.711005823 2024-08-04T17:03:50.903124+00:00 19994330.271999958903 29000292.996999979019 27870463.029999971390 3965243.878000020981 60526.711017293 2024-08-04T17:03:51.894131+00:00 19994330.274000048637 29000292.997000098228 27870462.981000069529 3966065.087999939919 60526.711028953 2024-08-04T17:03:52.901506+00:00 19994330.276999950409 29000292.980000019073 27870463.000000000000 3960860.899000049103 60526.711040606 2024-08-04T17:03:53.908385+00:00 19994330.271000031382 29000293.047999981791 27870463.013999938965 3965595.062999964226 60526.711052082 2024-08-04T17:03:54.899889+00:00 19994330.276999950409 29000292.991999980062 27870463.036000009626 3960578.939000010025 60526.711063736 2024-08-04T17:03:55.906767+00:00 19994330.271000031382 29000292.970999959856 27870462.965000029653 3959154.108999968041 60526.711075211 2024-08-04T17:03:56.898271+00:00 19994330.274000048637 29000293.055000070482 27870463.046000000089 3961098.999000072014 60526.711086871 2024-08-04T17:03:57.905646+00:00 19994330.274999979883 29000292.993999961764 27870462.937000039965 3965397.940999985207 60526.711098341 2024-08-04T17:03:58.896653+00:00 19994330.274999979883 29000292.980999950320 27870462.978999998420 3959892.937999964226 60526.711110000 2024-08-04T17:03:59.904029+00:00 19994330.276999950409 29000292.966000080109 27870463.039999991655 3960239.083999990951 60526.711121470 2024-08-04T17:04:00.895036+00:00 19994330.272999998182 29000293.052999969572 27870462.999000009149 3959219.909999967087 60526.711133130 2024-08-04T17:04:01.902411+00:00 19994330.272999998182 29000292.965000029653 27870462.955999989063 3961644.116000055801 60526.711144600 2024-08-04T17:04:02.893418+00:00 19994330.272999998182 29000293.008000001311 27870462.990000009537 3960997.978999971878 60526.711156259 2024-08-04T17:04:03.900793+00:00 19994330.274999979883 29000292.989000000060 27870463.021999981254 3965286.006000041962 60526.711167913 2024-08-04T17:04:04.907672+00:00 19994330.272000070661 29000293.015999998897 27870463.036000009626 3959531.958999990951 60526.711179389 2024-08-04T17:04:05.899176+00:00 19994330.276000019163 29000292.984000001103 27870463.000999990851 3962855.013999938965 60526.711191048 2024-08-04T17:04:06.906551+00:00 19994330.272999998182 29000293.008000001311 27870463.048000041395 3959806.949000000954 60526.711202518 2024-08-04T17:04:07.897558+00:00 19994330.272999998182 29000292.992000009865 27870462.888999998569 3960870.012000083923 60526.711214177 2024-08-04T17:04:08.904933+00:00 19994330.274999979883 29000293.004999998957 27870463.059999998659 3964095.008999944199 60526.711225647 2024-08-04T17:04:09.895940+00:00 19994330.274999979883 29000293.014999989420 27870462.965999960899 3960072.955999969970 60526.711237307 2024-08-04T17:04:10.903315+00:00 19994330.274000048637 29000292.956000030041 27870463.013999998569 3961916.091000080109 60526.711248777 2024-08-04T17:04:11.894323+00:00 19994330.274999979883 29000293.066999968141 27870463.062000039965 3961860.936999917030 60526.711260436 2024-08-04T17:04:12.901698+00:00 19994330.271000031382 29000292.966000020504 27870462.946999970824 3962078.006000041962 60526.711272090 2024-08-04T17:04:13.908577+00:00 19994330.274999979883 29000293.037000000477 27870463.035000029951 3962249.996000051033 60526.711283565 2024-08-04T17:04:14.900080+00:00 19994330.273999929428 29000292.960999969393 27870462.948000010103 3958189.997999907006 60526.711295225 2024-08-04T17:04:15.907455+00:00 19994330.278000000864 29000293.037999991328 27870463.102000001818 3961994.022000073921 60526.711306695 2024-08-04T17:04:16.898463+00:00 19994330.269999999553 29000292.948000010103 27870462.908999919891 3958749.036000012886 60526.711318355 2024-08-04T17:04:17.905839+00:00 19994330.274000000209 29000293.003000020981 27870462.991000059992 3961876.949000000954 60526.711329825 2024-08-04T17:04:18.896845+00:00 19994330.271999999881 29000293.024999979883 27870463.078999999911 3962833.058999896049 60526.711341484 2024-08-04T17:04:19.904220+00:00 19994330.275000009686 29000292.981999989599 27870462.917999979109 3964477.955000042915 60526.711352960 2024-08-04T17:04:20.895723+00:00 19994330.275000009686 29000292.992999970913 27870463.008000019938 3964879.988999962807 60526.711364613 2024-08-04T17:04:21.902603+00:00 19994330.275999989361 29000293.012000080198 27870463.034000039101 3962527.104000092018 60526.711376089 2024-08-04T17:04:22.894106+00:00 19994330.272999998182 29000292.970999959856 27870462.952000018209 3966738.973999977112 60526.711387743 2024-08-04T17:04:23.900985+00:00 19994330.272999998182 29000293.042999979109 27870463.078999999911 3965387.916000009049 60526.711399402 2024-08-04T17:04:24.908361+00:00 19994330.271999981254 29000292.991999980062 27870462.949999928474 3964525.038999915123 60526.711410872 2024-08-04T17:04:25.899367+00:00 19994330.275000009686 29000292.960000038147 27870462.971000079066 3966283.960000038147 60526.711422532 2024-08-04T17:04:26.906743+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3964262.065000057220 60526.711434008 2024-08-04T17:04:27.898246+00:00 19994330.278000030667 29000293.031999949366 27870463.022999998182 3964127.953999996185 60526.711445661 2024-08-04T17:04:28.905125+00:00 19994330.269999980927 29000292.973000049591 27870462.970999959856 3961773.013000010978 60526.711457137 2024-08-04T17:04:29.896628+00:00 19994330.273999989033 29000293.006000038236 27870463.032999988645 3964925.977999926079 60526.711468796 2024-08-04T17:04:30.904003+00:00 19994330.272999998182 29000292.985000010580 27870462.970999959856 3968010.981999992859 60526.711480266 2024-08-04T17:04:31.895011+00:00 19994330.278000000864 29000293.007999900728 27870463.021000031382 3966025.063000082970 60526.711491926 2024-08-04T17:04:32.902386+00:00 19994330.275000039488 29000293.006000038236 27870462.983999971300 3968124.055999993812 60526.711503396 2024-08-04T17:04:33.893393+00:00 19994330.272999938577 29000293.014000058174 27870462.971999999136 3965101.881999969017 60526.711515055 2024-08-04T17:04:34.900768+00:00 19994330.272000011057 29000292.989999890327 27870463.020000100136 3967218.055999993812 60526.711526709 2024-08-04T17:04:35.907647+00:00 19994330.271000031382 29000292.994000080973 27870462.985999941826 3963358.917999982834 60526.711538184 2024-08-04T17:04:36.899150+00:00 19994330.277000010014 29000293.028000000864 27870463.008000001311 3969026.042000054847 60526.711549844 2024-08-04T17:04:37.906526+00:00 19994330.273999989033 29000292.968999978155 27870462.995999988168 3964112.074999928009 60526.711561314 2024-08-04T17:04:38.897533+00:00 19994330.278000000864 29000293.014000058174 27870463.025000009686 3965485.973999977112 60526.711572974 2024-08-04T17:04:39.904908+00:00 19994330.269999980927 29000293.010000001639 27870463.010999988765 3964515.972000002861 60526.711584443 2024-08-04T17:04:40.895918+00:00 19994330.273999989033 29000292.993000000715 27870462.956999998540 3963379.974000095855 60526.711596103 2024-08-04T17:04:41.903291+00:00 19994330.272000070661 29000292.988000009209 27870462.993000000715 3961443.102999926079 60526.711607579 2024-08-04T17:04:42.894794+00:00 19994330.276999950409 29000292.991000000387 27870463.039000000805 3966077.907999991905 60526.711619232 2024-08-04T17:04:43.901673+00:00 19994330.272999998182 29000292.990999981761 27870462.960000008345 3963328.082000017166 60526.711630708 2024-08-04T17:04:44.893176+00:00 19994330.276000019163 29000293.051000028849 27870463.039999991655 3968228.953999996185 60526.711642362 2024-08-04T17:04:45.900055+00:00 19994330.272999998182 29000292.987999979407 27870462.989999979734 3966343.962000011932 60526.711654021 2024-08-04T17:04:46.907431+00:00 19994330.273999929428 29000292.978000018746 27870462.958999991417 3970541.993000030983 60526.711665491 2024-08-04T17:04:47.898438+00:00 19994330.272000070661 29000293.000000000000 27870463.031000021845 3964978.985000013839 60526.711677151 2024-08-04T17:04:48.905814+00:00 19994330.274999979883 29000293.042999979109 27870463.058000031859 3963407.077999948990 60526.711688621 2024-08-04T17:04:49.896820+00:00 19994330.279000040144 29000292.988000039011 27870462.965999960899 3968999.911000012886 60526.711700280 2024-08-04T17:04:50.904195+00:00 19994330.270999908447 29000292.966999951750 27870462.983000040054 3969309.039999961853 60526.711711750 2024-08-04T17:04:51.895203+00:00 19994330.272999998182 29000293.033000048250 27870463.013999998569 3960869.986999989022 60526.711723410 2024-08-04T17:04:52.902578+00:00 19994330.272000070661 29000292.986999988556 27870463.002999961376 3963438.953000069130 60526.711734885 2024-08-04T17:04:53.894081+00:00 19994330.274999979883 29000292.991000000387 27870463.058000031859 3966340.059000014793 60526.711746539 2024-08-04T17:04:54.900960+00:00 19994330.276999950409 29000293.024999979883 27870462.987000048161 3968969.981999992859 60526.711758015 2024-08-04T17:04:55.892463+00:00 19994330.274999979883 29000292.975000020117 27870462.964999910444 3963463.024999976158 60526.711769674 2024-08-04T17:04:56.899839+00:00 19994330.272000070661 29000293.019999980927 27870463.027000069618 3968632.077000021935 60526.711781328 2024-08-04T17:04:57.906717+00:00 19994330.271000031382 29000292.983000040054 27870462.998999949545 3963196.972000002861 60526.711792803 2024-08-04T17:04:58.898221+00:00 19994330.275999899954 29000292.985000010580 27870462.963000059128 3966314.911000012886 60526.711804457 2024-08-04T17:04:59.905100+00:00 19994330.271000031382 29000293.015999909490 27870462.977000001818 3963965.049999951851 60526.711815933 2024-08-04T17:05:00.896603+00:00 19994330.279999971390 29000292.986999988556 27870463.015999909490 3958837.052000045776 60526.711827586 2024-08-04T17:05:01.903483+00:00 19994330.272999998182 29000292.993000030518 27870462.971000079066 3961410.911999940872 60526.711839062 2024-08-04T17:05:02.894986+00:00 19994330.272999998182 29000293.028000000864 27870463.026999950409 3968377.930000067223 60526.711850722 2024-08-04T17:05:03.902361+00:00 19994330.270000100136 29000292.970000028610 27870462.978000041097 3965325.141999959946 60526.711862192 2024-08-04T17:05:04.893367+00:00 19994330.275999899954 29000293.011000040919 27870463.028000000864 3965169.932999968994 60526.711873851 2024-08-04T17:05:05.900744+00:00 19994330.275000099093 29000292.990000009537 27870462.937999960035 3965774.065999985207 60526.711885505 2024-08-04T17:05:06.907622+00:00 19994330.274999979883 29000293.008999940008 27870463.088000059128 3965332.958999990951 60526.711896981 2024-08-04T17:05:07.899126+00:00 19994330.273999929428 29000292.996999979019 27870462.977000001818 3966802.991000055801 60526.711908634 2024-08-04T17:05:08.906005+00:00 19994330.272999998182 29000293.041000008583 27870463.069000009447 3967023.972000002861 60526.711920110 2024-08-04T17:05:09.897509+00:00 19994330.272999998182 29000292.945999979973 27870462.906999949366 3966607.024999976158 60526.711931770 2024-08-04T17:05:10.904883+00:00 19994330.276999998838 29000293.030000090599 27870463.024000048637 3965639.065999985207 60526.711943239 2024-08-04T17:05:11.895891+00:00 19994330.272999998182 29000292.979999899864 27870463.013999938965 3965294.912999988068 60526.711954899 2024-08-04T17:05:12.903265+00:00 19994330.272999998182 29000292.993000030518 27870463.003000020981 3968648.997000098228 60526.711966369 2024-08-04T17:05:13.894273+00:00 19994330.274000000209 29000293.032000061125 27870463.023999929428 3966597.059999942780 60526.711978029 2024-08-04T17:05:14.901648+00:00 19994330.274000000209 29000292.950999978930 27870462.913000110537 3959848.965000032913 60526.711989498 2024-08-04T17:05:15.892655+00:00 19994330.273999989033 29000293.013999938965 27870463.035000000149 3963851.000999927986 60526.712001158 2024-08-04T17:05:16.900030+00:00 19994330.273999989033 29000293.006000000983 27870463.004999998957 3964061.955000042915 60526.712012812 2024-08-04T17:05:17.906910+00:00 19994330.276000019163 29000293.002000000328 27870462.991000011563 3966830.024000049103 60526.712024287 2024-08-04T17:05:18.898413+00:00 19994330.271999981254 29000293.004999998957 27870463.004000011832 3965159.049999951851 60526.712035947 2024-08-04T17:05:19.905788+00:00 19994330.273999989033 29000293.028999999166 27870463.012999981642 3962795.062000035774 60526.712047417 2024-08-04T17:05:20.896795+00:00 19994330.272999998182 29000292.975999999791 27870462.983000010252 3963375.893000007141 60526.712059076 2024-08-04T17:05:21.904172+00:00 19994330.274000018835 29000292.986000001431 27870463.009999990463 3962701.026999949943 60526.712070552 2024-08-04T17:05:22.895673+00:00 19994330.276000019163 29000292.999000009149 27870462.977000001818 3966895.944000006188 60526.712082205 2024-08-04T17:05:23.902553+00:00 19994330.273999989033 29000293.003999978304 27870463.021000031382 3962332.098999999929 60526.712093681 2024-08-04T17:05:24.894056+00:00 19994330.273999989033 29000293.011000011116 27870462.995000001043 3967022.927999998908 60526.712105335 2024-08-04T17:05:25.900935+00:00 19994330.270999971777 29000292.989999979734 27870462.979999959469 3958969.080999999773 60526.712116810 2024-08-04T17:05:26.892439+00:00 19994330.275000039488 29000293.006000038236 27870463.034000039101 3960654.016999999061 60526.712128464 2024-08-04T17:05:27.899318+00:00 19994330.277000010014 29000293.016999959946 27870463.043999969959 3963435.862000000197 60526.712140124 2024-08-04T17:05:28.906693+00:00 19994330.273999989033 29000292.975000020117 27870462.898999989033 3961800.994000003207 60526.712151594 2024-08-04T17:05:29.897700+00:00 19994330.273999989033 29000293.015999969095 27870463.069000009447 3962770.052999998908 60526.712163253 2024-08-04T17:05:30.905075+00:00 19994330.271000031382 29000293.033000048250 27870462.979000028223 3966311.009000000078 60526.712174723 2024-08-04T17:05:31.896083+00:00 19994330.274999979883 29000292.954999979585 27870462.977000001818 3966354.883000000846 60526.712186383 2024-08-04T17:05:32.903458+00:00 19994330.272000011057 29000293.009999990463 27870463.025999959558 3962520.085999995004 60526.712197858 2024-08-04T17:05:33.894961+00:00 19994330.277000010014 29000293.001999970526 27870463.003000020981 3966369.983000002801 60526.712209512 2024-08-04T17:05:34.901840+00:00 19994330.274999979883 29000293.023999989033 27870462.996999979019 3966202.094999998808 60526.712220988 2024-08-04T17:05:35.893343+00:00 19994330.271000031382 29000292.991000059992 27870463.001999970526 3965126.855000004172 60526.712232641 2024-08-04T17:05:36.900222+00:00 19994330.272999998182 29000292.975000020117 27870462.989000078291 3966076.115999997128 60526.712244301 2024-08-04T17:05:37.907597+00:00 19994330.271999958903 29000292.997999910265 27870463.039999961853 3962660.068000004161 60526.712255777 2024-08-04T17:05:38.899101+00:00 19994330.278000000864 29000293.006000038236 27870462.983999971300 3964843.903999999166 60526.712267430 2024-08-04T17:05:39.905980+00:00 19994330.274000048637 29000292.962000008672 27870462.953999999911 3965260.976000003982 60526.712278906 2024-08-04T17:05:40.897483+00:00 19994330.274999979883 29000293.004999998957 27870462.976000070572 3965828.063999996055 60526.712290560 2024-08-04T17:05:41.904362+00:00 19994330.274000048637 29000293.019999980927 27870463.039999961853 3965535.062999994028 60526.712302036 2024-08-04T17:05:42.895866+00:00 19994330.273999929428 29000293.042000059038 27870463.018000010401 3967592.930000007153 60526.712313689 2024-08-04T17:05:43.902744+00:00 19994330.272999998182 29000292.975999951363 27870462.990999940783 3964199.006999998819 60526.712325165 2024-08-04T17:05:44.894246+00:00 19994330.274999979883 29000293.001999970526 27870462.999000068754 3963987.991999999154 60526.712336819 2024-08-04T17:05:45.901127+00:00 19994330.274000048637 29000293.006000038236 27870463.011000040919 3966502.066000000108 60526.712348294 2024-08-04T17:05:46.892630+00:00 19994330.273999929428 29000292.942000031471 27870462.962999939919 3967806.932999997865 60526.712359954 2024-08-04T17:05:47.900005+00:00 19994330.272999998182 29000293.033999919891 27870463.024000048637 3964387.959000005852 60526.712371607 2024-08-04T17:05:48.906885+00:00 19994330.272000070661 29000293.044000029564 27870463.016999959946 3964360.955999999773 60526.712383083 2024-08-04T17:05:49.898388+00:00 19994330.276999950409 29000292.988999959081 27870462.996999979019 3966090.140999988187 60526.712394737 2024-08-04T17:05:50.905267+00:00 19994330.272000070661 29000292.989000078291 27870462.980000019073 3964541.924000009894 60526.712406212 2024-08-04T17:05:51.896770+00:00 19994330.276999950409 29000292.967000011355 27870462.988999959081 3965780.047999992967 60526.712417872 2024-08-04T17:05:52.904146+00:00 19994330.272999998182 29000293.026999950409 27870463.021000031382 3966425.996000006795 60526.712429342 2024-08-04T17:05:53.895152+00:00 19994330.272999998182 29000293.006999999285 27870463.043000001460 3967614.844999998808 60526.712441002 2024-08-04T17:05:54.902528+00:00 19994330.271000031382 29000293.015999998897 27870462.951999999583 3972950.056999995839 60526.712452471 2024-08-04T17:05:55.893535+00:00 19994330.278000000864 29000292.932000000030 27870463.007999990135 3965907.989999995101 60526.712464131 2024-08-04T17:05:56.900910+00:00 19994330.272999998182 29000293.062000010163 27870463.030999999493 3963566.131000012159 60526.712475601 2024-08-04T17:05:57.891917+00:00 19994330.273999929428 29000292.967999991030 27870462.937999989837 3963850.954999982845 60526.712487260 2024-08-04T17:05:58.899293+00:00 19994330.272999998182 29000293.009999990463 27870463.040000021458 3968046.010000019800 60526.712498914 2024-08-04T17:05:59.906172+00:00 19994330.276000019163 29000293.043000008911 27870463.005999978632 3967017.990999997128 60526.712510390 2024-08-04T17:06:00.897675+00:00 19994330.269999980927 29000292.974000010639 27870462.990000009537 3964467.018999993801 60526.712522049 2024-08-04T17:06:01.905050+00:00 19994330.278000000864 29000292.972999989986 27870462.942000001669 3966810.902999997139 60526.712533519 2024-08-04T17:06:02.896057+00:00 19994330.276000000536 29000293.024999979883 27870463.041999969631 3967479.067000002135 60526.712545179 2024-08-04T17:06:03.903432+00:00 19994330.271000001580 29000292.989000018686 27870463.024000048637 3965588.911000012886 60526.712556655 2024-08-04T17:06:04.894936+00:00 19994330.274000000209 29000292.999000009149 27870462.950999978930 3964239.024999976158 60526.712568314 2024-08-04T17:06:05.902311+00:00 19994330.272999998182 29000292.977999988943 27870463.014999989420 3964031.063000022899 60526.712579784 2024-08-04T17:06:06.893318+00:00 19994330.276999998838 29000293.028999980539 27870463.021000031382 3958627.028999983799 60526.712591443 2024-08-04T17:06:07.900694+00:00 19994330.271999999881 29000293.002000030130 27870463.011999960989 3960876.992000014056 60526.712602913 2024-08-04T17:06:08.891701+00:00 19994330.275000009686 29000292.953000009060 27870462.962000008672 3965991.984999984968 60526.712614573 2024-08-04T17:06:09.899076+00:00 19994330.272999998182 29000293.046000000089 27870463.013000011444 3960173.997000008821 60526.712626226 2024-08-04T17:06:10.905955+00:00 19994330.271000001580 29000292.943999949843 27870462.971999999136 3964692.057999997865 60526.712637702 2024-08-04T17:06:11.897458+00:00 19994330.277000010014 29000293.056999981403 27870462.996999979019 3962305.962000011932 60526.712649361 2024-08-04T17:06:12.904833+00:00 19994330.273999989033 29000292.986999988556 27870463.069000009447 3962071.910999984015 60526.712660831 2024-08-04T17:06:13.895841+00:00 19994330.275000009686 29000293.027000069618 27870463.013000011444 3961111.085999995004 60526.712672491 2024-08-04T17:06:14.903216+00:00 19994330.273999989033 29000292.971999999136 27870462.967000011355 3966475.949000000954 60526.712683961 2024-08-04T17:06:15.894223+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3967660.114000021946 60526.712695620 2024-08-04T17:06:16.901598+00:00 19994330.273999989033 29000293.000999931246 27870462.981999989599 3964095.892999976873 60526.712707090 2024-08-04T17:06:17.892605+00:00 19994330.272000011057 29000293.007000088692 27870462.971999999136 3961715.030000001192 60526.712718750 2024-08-04T17:06:18.899980+00:00 19994330.278000000864 29000292.996999979019 27870463.026999950409 3961349.032000004780 60526.712730226 2024-08-04T17:06:19.891484+00:00 19994330.276000019163 29000292.949999928474 27870462.938000079244 3960515.006000012159 60526.712741879 2024-08-04T17:06:20.898363+00:00 19994330.269999980927 29000293.022000070661 27870462.990000009537 3963501.975999981165 60526.712753539 2024-08-04T17:06:21.905738+00:00 19994330.274999979883 29000293.031999949366 27870463.079999919981 3960587.050000011921 60526.712765009 2024-08-04T17:06:22.896745+00:00 19994330.274000048637 29000292.991999980062 27870462.984000090510 3966710.891000003088 60526.712776668 2024-08-04T17:06:23.904121+00:00 19994330.273999989033 29000292.976000070572 27870462.978999968618 3960104.160999984015 60526.712788144 2024-08-04T17:06:24.895624+00:00 19994330.275999959558 29000293.033999919891 27870463.039999961853 3965447.943000019062 60526.712799803 2024-08-04T17:06:25.902999+00:00 19994330.271000031382 29000293.001000050455 27870462.967000011355 3964666.976999998093 60526.712811273 2024-08-04T17:06:26.894006+00:00 19994330.274999979883 29000292.993999961764 27870463.021000031382 3962754.884000002872 60526.712822933 2024-08-04T17:06:27.901381+00:00 19994330.272999998182 29000292.999000068754 27870462.993999961764 3963248.118000001181 60526.712834403 2024-08-04T17:06:28.892388+00:00 19994330.272000070661 29000292.965000029653 27870462.977000001818 3964002.958999990951 60526.712846062 2024-08-04T17:06:29.899764+00:00 19994330.278000000864 29000293.023999929428 27870463.004999998957 3962985.988999993075 60526.712857532 2024-08-04T17:06:30.890771+00:00 19994330.272999998182 29000292.971000000834 27870463.022000070661 3968137.026000022888 60526.712869192 2024-08-04T17:06:31.898146+00:00 19994330.273999929428 29000293.063000001013 27870463.026999950409 3969404.925999999046 60526.712880845 2024-08-04T17:06:32.905025+00:00 19994330.272999998182 29000292.951999999583 27870462.962999999523 3964635.106999992859 60526.712892321 2024-08-04T17:06:33.896529+00:00 19994330.272999998182 29000293.022999998182 27870462.995999999344 3970558.008000016212 60526.712903975 2024-08-04T17:06:34.903408+00:00 19994330.271999958903 29000292.982000008225 27870462.991999998689 3969147.872999966145 60526.712915450 2024-08-04T17:06:35.894910+00:00 19994330.277000069618 29000293.009999990463 27870463.057000011206 3968375.004999995232 60526.712927104 2024-08-04T17:06:36.901790+00:00 19994330.278000000864 29000293.004000011832 27870462.940999981016 3967664.022000014782 60526.712938580 2024-08-04T17:06:37.893293+00:00 19994330.271000031382 29000293.005999978632 27870462.976000010967 3970865.031000018120 60526.712950239 2024-08-04T17:06:38.900669+00:00 19994330.271999958903 29000292.969000011683 27870463.011000011116 3969001.000999987125 60526.712961709 2024-08-04T17:06:39.891676+00:00 19994330.274999979883 29000293.008999999613 27870463.004999998957 3967092.037000000011 60526.712973369 2024-08-04T17:06:40.899051+00:00 19994330.274000048637 29000292.949000000954 27870462.943999979645 3965048.908999979030 60526.712985022 2024-08-04T17:06:41.905930+00:00 19994330.274999979883 29000293.014999989420 27870463.052000049502 3965885.085000038147 60526.712996498 2024-08-04T17:06:42.897433+00:00 19994330.274999979883 29000293.030000030994 27870463.003999948502 3967963.996999979019 60526.713008152 2024-08-04T17:06:43.904313+00:00 19994330.271000031382 29000293.043999969959 27870463.067000031471 3966563.973999977112 60526.713019628 2024-08-04T17:06:44.895816+00:00 19994330.274000048637 29000292.958999991417 27870462.922999981791 3967895.947000027169 60526.713031281 2024-08-04T17:06:45.902695+00:00 19994330.273999929428 29000292.958999991417 27870462.934999998659 3970214.014999986161 60526.713042757 2024-08-04T17:06:46.894200+00:00 19994330.274000048637 29000293.054000020027 27870463.097999989986 3969555.050999999046 60526.713054411 2024-08-04T17:06:47.901077+00:00 19994330.276999950409 29000293.021000031382 27870463.031000021845 3970221.017000020016 60526.713065886 2024-08-04T17:06:48.892581+00:00 19994330.274999979883 29000292.992999970913 27870462.962999999523 3968181.039999961853 60526.713077546 2024-08-04T17:06:49.899956+00:00 19994330.269000049680 29000292.975999951363 27870462.950999978930 3966191.878000020981 60526.713089016 2024-08-04T17:06:50.890963+00:00 19994330.274000048637 29000292.979000091553 27870463.004000011832 3972978.035000026226 60526.713100675 2024-08-04T17:06:51.898338+00:00 19994330.275999899954 29000293.003999948502 27870463.022999998182 3971380.982999979984 60526.713112329 2024-08-04T17:06:52.905217+00:00 19994330.272999998182 29000292.995000001043 27870462.994000080973 3967987.042999982834 60526.713123805 2024-08-04T17:06:53.896720+00:00 19994330.277000069618 29000293.067000031471 27870463.038999918848 3962336.069000006188 60526.713135459 2024-08-04T17:06:54.903600+00:00 19994330.274999979883 29000292.965999960899 27870463.006999969482 3968961.002000033855 60526.713146934 2024-08-04T17:06:55.895103+00:00 19994330.271999958903 29000292.991000059992 27870462.954000119120 3966260.939999998081 60526.713158594 2024-08-04T17:06:56.902478+00:00 19994330.271999999881 29000293.014999989420 27870463.037999991328 3966857.947999954224 60526.713170064 2024-08-04T17:06:57.893485+00:00 19994330.274999998510 29000293.013000011444 27870463.022999998182 3965798.988000034820 60526.713181723 2024-08-04T17:06:58.900860+00:00 19994330.278000000864 29000292.970999959856 27870463.025999899954 3967487.056999980938 60526.713193193 2024-08-04T17:06:59.891868+00:00 19994330.271000001580 29000293.019999980927 27870462.981999989599 3965980.993000030983 60526.713204852 2024-08-04T17:07:00.899243+00:00 19994330.271999999881 29000292.968999978155 27870462.909000039101 3968347.097000002861 60526.713216322 2024-08-04T17:07:01.890250+00:00 19994330.271999999881 29000293.018000010401 27870463.090999960899 3965360.908999979030 60526.713227982 2024-08-04T17:07:02.897625+00:00 19994330.276000011712 29000293.003000020981 27870462.907000061125 3967651.029999970924 60526.713239635 2024-08-04T17:07:03.904504+00:00 19994330.275000009686 29000293.050999999046 27870463.110000010580 3963275.896000028122 60526.713251111 2024-08-04T17:07:04.896008+00:00 19994330.275999989361 29000292.975000020117 27870462.965000029653 3964090.079999982845 60526.713262765 2024-08-04T17:07:05.902887+00:00 19994330.275000009686 29000292.952999949455 27870462.974999900907 3967358.053000032902 60526.713274240 2024-08-04T17:07:06.894390+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3966277.034999967087 60526.713285900 2024-08-04T17:07:07.901765+00:00 19994330.271000001580 29000293.061000000685 27870463.067999958992 3962755.910000026226 60526.713297370 2024-08-04T17:07:08.892772+00:00 19994330.274000018835 29000292.940999999642 27870462.924000021070 3964174.000999987125 60526.713309030 2024-08-04T17:07:09.900148+00:00 19994330.274999979883 29000293.021000009030 27870463.019000049680 3970908.978999971878 60526.713320505 2024-08-04T17:07:10.891651+00:00 19994330.274999979883 29000292.989999990910 27870463.021000001580 3970400.001000047196 60526.713332159 2024-08-04T17:07:11.898530+00:00 19994330.272999998182 29000293.023000020534 27870463.011999998242 3962045.060000001919 60526.713343818 2024-08-04T17:07:12.905905+00:00 19994330.272000011057 29000292.947000000626 27870462.932999998331 3960867.945999979973 60526.713355288 2024-08-04T17:07:13.896912+00:00 19994330.277000010014 29000293.023999989033 27870463.027000010014 3965913.989000021946 60526.713366948 2024-08-04T17:07:14.904287+00:00 19994330.272000011057 29000293.034000009298 27870462.999000001699 3962127.993999958038 60526.713378418 2024-08-04T17:07:15.895295+00:00 19994330.278000000864 29000292.958999991417 27870462.986000001431 3962805.017000020016 60526.713390077 2024-08-04T17:07:16.902670+00:00 19994330.272999998182 29000292.964999999851 27870462.977999988943 3969659.950999975204 60526.713401553 2024-08-04T17:07:17.894173+00:00 19994330.272999998182 29000293.078000009060 27870463.076000008732 3964316.103000044823 60526.713413207 2024-08-04T17:07:18.901052+00:00 19994330.271999958903 29000292.946999970824 27870462.949000000954 3965804.916999996174 60526.713424683 2024-08-04T17:07:19.892556+00:00 19994330.275000039488 29000293.001000050455 27870462.932999998331 3967688.058999956120 60526.713436342 2024-08-04T17:07:20.899931+00:00 19994330.274999979883 29000293.030999958515 27870463.050000008196 3965384.016000031959 60526.713447812 2024-08-04T17:07:21.890938+00:00 19994330.273999989033 29000292.986000001431 27870463.042999979109 3965281.939000010025 60526.713459471 2024-08-04T17:07:22.898313+00:00 19994330.273999989033 29000293.032000008970 27870462.972999989986 3964745.050999999046 60526.713471125 2024-08-04T17:07:23.905192+00:00 19994330.274000048637 29000292.958000000566 27870463.039000030607 3962661.965999960899 60526.713482601 2024-08-04T17:07:24.896695+00:00 19994330.274999979883 29000293.022999998182 27870463.008999999613 3962962.022000014782 60526.713494254 2024-08-04T17:07:25.903575+00:00 19994330.269000049680 29000292.968999978155 27870462.908999979496 3963134.023000001907 60526.713505730 2024-08-04T17:07:26.895078+00:00 19994330.279999971390 29000292.988000039011 27870463.017000019550 3966515.893999993801 60526.713517389 2024-08-04T17:07:27.902453+00:00 19994330.271000031382 29000293.031999949366 27870463.013000011444 3967730.138999999035 60526.713528859 2024-08-04T17:07:28.893460+00:00 19994330.276999950409 29000292.980000019073 27870462.982999920845 3970342.952000021935 60526.713540519 2024-08-04T17:07:29.900835+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3965217.962999999989 60526.713551989 2024-08-04T17:07:30.891842+00:00 19994330.271999958903 29000293.019000049680 27870463.037000060081 3964170.031000018120 60526.713563649 2024-08-04T17:07:31.899217+00:00 19994330.274000048637 29000292.958999991417 27870462.970000028610 3963676.970999956131 60526.713575124 2024-08-04T17:07:32.890721+00:00 19994330.276000019163 29000292.990999940783 27870462.965999960899 3965428.078000009060 60526.713586778 2024-08-04T17:07:33.897601+00:00 19994330.274999979883 29000293.047000050545 27870463.026999950409 3963074.931999980938 60526.713598437 2024-08-04T17:07:34.904975+00:00 19994330.271000031382 29000292.972999930382 27870462.991000059992 3964218.962000011932 60526.713609907 2024-08-04T17:07:35.895983+00:00 19994330.274999979883 29000293.042999979109 27870463.028000000864 3965997.037000000011 60526.713621567 2024-08-04T17:07:36.903358+00:00 19994330.271999958903 29000292.962000008672 27870462.973999980837 3964757.008000016212 60526.713633037 2024-08-04T17:07:37.894365+00:00 19994330.275000099093 29000292.968000050634 27870462.993000030518 3965874.994000018109 60526.713644696 2024-08-04T17:07:38.901740+00:00 19994330.276999950409 29000292.998999949545 27870462.965000029653 3965674.962000011932 60526.713656172 2024-08-04T17:07:39.893243+00:00 19994330.274000048637 29000293.050000071526 27870463.054999951273 3967004.013999938965 60526.713667825 2024-08-04T17:07:40.900123+00:00 19994330.270999908447 29000293.008000019938 27870463.029000040144 3969991.129999995232 60526.713679301 2024-08-04T17:07:41.891626+00:00 19994330.272999998182 29000292.943999890238 27870462.955999970436 3967979.856000065804 60526.713690961 2024-08-04T17:07:42.899001+00:00 19994330.277000069618 29000293.049000021070 27870463.031999949366 3963216.062999964226 60526.713702430 2024-08-04T17:07:43.890008+00:00 19994330.271999958903 29000293.026000019163 27870463.037000060081 3968910.947999954224 60526.713714090 2024-08-04T17:07:44.897383+00:00 19994330.276000019163 29000292.989999998361 27870462.990000009537 3971779.065000057220 60526.713725744 2024-08-04T17:07:45.904262+00:00 19994330.272999998182 29000292.967000000179 27870462.919000029564 3963981.932000041008 60526.713737220 2024-08-04T17:07:46.895766+00:00 19994330.272999998182 29000293.026999998838 27870463.047999981791 3968091.019999980927 60526.713748879 2024-08-04T17:07:47.903141+00:00 19994330.274999979883 29000292.957999989390 27870462.973999980837 3964405.044999957085 60526.713760355 2024-08-04T17:07:48.894644+00:00 19994330.274000048637 29000292.957000020891 27870462.986999988556 3964689.016999959946 60526.713772008 2024-08-04T17:07:49.901523+00:00 19994330.274999979883 29000293.056999981403 27870463.048000000417 3961466.913000106812 60526.713783484 2024-08-04T17:07:50.893026+00:00 19994330.274000000209 29000293.008000019938 27870462.999000009149 3964384.018000007141 60526.713795138 2024-08-04T17:07:51.899906+00:00 19994330.271999999881 29000292.993000000715 27870462.969999998808 3961606.005999923218 60526.713806613 2024-08-04T17:07:52.891408+00:00 19994330.274000000209 29000293.022999998182 27870463.028999999166 3963335.029999970924 60526.713818273 2024-08-04T17:07:53.898784+00:00 19994330.273999989033 29000293.010999981314 27870463.027999978513 3961681.894000052940 60526.713829743 2024-08-04T17:07:54.889791+00:00 19994330.274000000209 29000293.003000020981 27870463.004000011832 3965667.026000022888 60526.713841396 2024-08-04T17:07:55.896670+00:00 19994330.274000000209 29000292.917999979109 27870462.921000000089 3963092.031000018120 60526.713853056 2024-08-04T17:07:56.904045+00:00 19994330.275000009686 29000293.059000018984 27870463.067000001669 3964401.042999982834 60526.713864532 2024-08-04T17:07:57.895549+00:00 19994330.273999989033 29000292.953000009060 27870462.915999978781 3968594.970000029076 60526.713876185 2024-08-04T17:07:58.902428+00:00 19994330.272999998182 29000293.051999989897 27870463.064000010490 3962534.070999979973 60526.713887661 2024-08-04T17:07:59.893931+00:00 19994330.275000009686 29000293.013000011444 27870463.042999979109 3966820.916999936104 60526.713899315 2024-08-04T17:08:00.900811+00:00 19994330.275000009686 29000292.976000010967 27870462.962000008672 3962080.036000012886 60526.713910791 2024-08-04T17:08:01.892314+00:00 19994330.272999998182 29000292.991999980062 27870462.981000009924 3967029.937000035774 60526.713922450 2024-08-04T17:08:02.899689+00:00 19994330.273999989033 29000292.983999971300 27870462.986999988556 3961543.070999979973 60526.713933920 2024-08-04T17:08:03.890696+00:00 19994330.272999998182 29000293.011000040919 27870462.970000028610 3966042.968999981880 60526.713945580 2024-08-04T17:08:04.898071+00:00 19994330.272999998182 29000293.016999959946 27870463.032000008970 3966224.866000055801 60526.713957049 2024-08-04T17:08:05.889079+00:00 19994330.276000019163 29000292.993000030518 27870463.033999979496 3965485.143999934196 60526.713968709 2024-08-04T17:08:06.896454+00:00 19994330.272999938577 29000293.006000038236 27870462.977999988943 3963426.078999996185 60526.713980363 2024-08-04T17:08:07.903332+00:00 19994330.277000010014 29000292.974999900907 27870462.957000020891 3965605.868000030983 60526.713991839 2024-08-04T17:08:08.894836+00:00 19994330.272999998182 29000293.048000101000 27870463.065999981016 3964292.031999946106 60526.714003498 2024-08-04T17:08:09.902211+00:00 19994330.272000011057 29000292.990000009537 27870462.973000049591 3965033.070000051986 60526.714014968 2024-08-04T17:08:10.893219+00:00 19994330.274999979883 29000292.974999900907 27870462.982999920845 3962559.027999997139 60526.714026627 2024-08-04T17:08:11.900594+00:00 19994330.275000039488 29000293.037000060081 27870463.063000079244 3963101.998999952804 60526.714038097 2024-08-04T17:08:12.891600+00:00 19994330.273999989033 29000292.980999950320 27870462.963999990374 3960072.861000061035 60526.714049757 2024-08-04T17:08:13.898976+00:00 19994330.273999989033 29000293.029000040144 27870463.006999969482 3964711.097999929916 60526.714061227 2024-08-04T17:08:14.889983+00:00 19994330.272000011057 29000292.937000039965 27870462.930999990553 3965869.884000062943 60526.714072886 2024-08-04T17:08:15.897359+00:00 19994330.272999938577 29000292.985999941826 27870463.059000018984 3967918.092999935150 60526.714084540 2024-08-04T17:08:16.904238+00:00 19994330.274000048637 29000293.039000030607 27870462.978999968618 3968670.969000101089 60526.714096015 2024-08-04T17:08:17.895741+00:00 19994330.276000019163 29000293.004999998957 27870462.986000061035 3967213.018999934196 60526.714107669 2024-08-04T17:08:18.902620+00:00 19994330.274999979883 29000293.011000040919 27870463.046000000089 3960081.942000031006 60526.714119145 2024-08-04T17:08:19.894123+00:00 19994330.272999998182 29000292.992999911308 27870462.990999940783 3964203.983999968041 60526.714130804 2024-08-04T17:08:20.901498+00:00 19994330.272999998182 29000292.976000070572 27870463.014999989420 3961994.060999989975 60526.714142274 2024-08-04T17:08:21.892506+00:00 19994330.274000048637 29000293.010999999940 27870462.971000079066 3961256.074000000954 60526.714153934 2024-08-04T17:08:22.899881+00:00 19994330.276999950409 29000292.993000000715 27870463.031000021845 3960819.928000092972 60526.714165404 2024-08-04T17:08:23.890888+00:00 19994330.272999998182 29000293.018999990076 27870462.985999941826 3960512.035999894142 60526.714177063 2024-08-04T17:08:24.898263+00:00 19994330.274000048637 29000292.986000001431 27870462.962000008672 3960174.949000000954 60526.714188533 2024-08-04T17:08:25.889270+00:00 19994330.271999958903 29000293.007000010461 27870463.029000040144 3966410.956000090111 60526.714200193 2024-08-04T17:08:26.896646+00:00 19994330.274000048637 29000292.947999980301 27870462.997999910265 3956640.042999982834 60526.714211846 2024-08-04T17:08:27.903525+00:00 19994330.273999929428 29000293.038000021130 27870462.978000000119 3965146.009999989998 60526.714223322 2024-08-04T17:08:28.895028+00:00 19994330.278000000864 29000293.019999980927 27870463.018999990076 3957471.952000021935 60526.714234976 2024-08-04T17:08:29.901907+00:00 19994330.272999998182 29000292.980000019073 27870462.958000000566 3961755.069000006188 60526.714246451 2024-08-04T17:08:30.893411+00:00 19994330.272999998182 29000293.008000019938 27870463.030000001192 3962854.061999917030 60526.714258111 2024-08-04T17:08:31.900786+00:00 19994330.269999980927 29000293.003999948502 27870463.023999989033 3962625.973000050057 60526.714269581 2024-08-04T17:08:32.891793+00:00 19994330.275000099093 29000293.011000040919 27870463.008999999613 3962786.879999995232 60526.714281240 2024-08-04T17:08:33.899168+00:00 19994330.275999899954 29000292.962999999523 27870462.937999989837 3966120.062999964226 60526.714292711 2024-08-04T17:08:34.890175+00:00 19994330.274000048637 29000292.992999970913 27870463.006999999285 3961637.074000000954 60526.714304370 2024-08-04T17:08:35.897550+00:00 19994330.276000019163 29000293.053000029176 27870463.079000029713 3960810.925000071991 60526.714315840 2024-08-04T17:08:36.888558+00:00 19994330.270999908447 29000292.976000010967 27870463.001999970526 3963885.030999898911 60526.714327499 2024-08-04T17:08:37.895933+00:00 19994330.272999998182 29000292.989999949932 27870463.003000020981 3961106.020000100136 60526.714339158 2024-08-04T17:08:38.903308+00:00 19994330.276000019163 29000292.983000040054 27870462.960999969393 3963925.046999930870 60526.714350629 2024-08-04T17:08:39.894315+00:00 19994330.274999979883 29000292.992999970913 27870462.977000001818 3958766.983000040054 60526.714362288 2024-08-04T17:08:40.901690+00:00 19994330.276000019163 29000293.042000059038 27870463.052000049502 3962145.980000019073 60526.714373758 2024-08-04T17:08:41.892697+00:00 19994330.271000031382 29000292.970999959856 27870462.949000000954 3963892.985999941826 60526.714385417 2024-08-04T17:08:42.900073+00:00 19994330.274000048637 29000292.993999961764 27870463.018000010401 3963270.034000039101 60526.714396887 2024-08-04T17:08:43.891080+00:00 19994330.272999998182 29000293.028000000864 27870462.978999968618 3964956.914000033867 60526.714408547 2024-08-04T17:08:44.898455+00:00 19994330.276000000536 29000292.985000010580 27870462.999000009149 3962068.023000001907 60526.714420017 2024-08-04T17:08:45.889462+00:00 19994330.274000000209 29000293.057000041008 27870463.053000029176 3964300.995000004768 60526.714431676 2024-08-04T17:08:46.896838+00:00 19994330.274000000209 29000292.914000030607 27870462.955999970436 3968737.092999935150 60526.714443330 2024-08-04T17:08:47.903717+00:00 19994330.272999998182 29000293.043999910355 27870462.988000039011 3964941.930000067223 60526.714454806 2024-08-04T17:08:48.895222+00:00 19994330.274000000209 29000293.026000019163 27870463.016999959946 3958970.909999967087 60526.714466460 2024-08-04T17:08:49.902099+00:00 19994330.273999989033 29000293.001000050455 27870463.044000029564 3964125.123000026215 60526.714477935 2024-08-04T17:08:50.893602+00:00 19994330.277000010014 29000292.995999928564 27870462.995000001043 3964443.927999972831 60526.714489589 2024-08-04T17:08:51.900481+00:00 19994330.271000001580 29000292.962000008672 27870462.968999978155 3960472.047999978065 60526.714501065 2024-08-04T17:08:52.891985+00:00 19994330.278000000864 29000293.022999998182 27870463.031000021845 3963516.978999971878 60526.714512724 2024-08-04T17:08:53.899360+00:00 19994330.271000001580 29000292.950000051409 27870462.922999981791 3962397.927999972831 60526.714524194 2024-08-04T17:08:54.890367+00:00 19994330.272999998182 29000293.008999940008 27870463.000999931246 3964717.007000089157 60526.714535853 2024-08-04T17:08:55.897743+00:00 19994330.273999989033 29000293.004999998957 27870463.007000088692 3964142.046000003815 60526.714547324 2024-08-04T17:08:56.888749+00:00 19994330.275000009686 29000293.044000029564 27870463.039999961853 3965033.952000021935 60526.714558983 2024-08-04T17:08:57.896125+00:00 19994330.273999989033 29000292.965999960899 27870463.011000040919 3964320.137999891769 60526.714570637 2024-08-04T17:08:58.903004+00:00 19994330.272000011057 29000293.015999998897 27870462.949000000954 3966762.860000013839 60526.714582113 2024-08-04T17:08:59.894507+00:00 19994330.273999989033 29000293.008000001311 27870463.018999930471 3962988.050000071991 60526.714593772 2024-08-04T17:09:00.901882+00:00 19994330.272999998182 29000292.986999999732 27870462.985000010580 3965088.925999999046 60526.714605242 2024-08-04T17:09:01.892890+00:00 19994330.278999980539 29000293.013999998569 27870463.036000009626 3961852.070999979973 60526.714616901 2024-08-04T17:09:02.900265+00:00 19994330.272000011057 29000292.989000011235 27870462.962000008672 3963602.092000008095 60526.714628377 2024-08-04T17:09:03.891768+00:00 19994330.273999989033 29000293.025000009686 27870463.031000021845 3969397.881999969017 60526.714640031 2024-08-04T17:09:04.898647+00:00 19994330.271000031382 29000292.969999998808 27870463.001999970526 3962177.952999948990 60526.714651506 2024-08-04T17:09:05.890150+00:00 19994330.273999989033 29000292.998999979347 27870463.003999948502 3963805.081000090111 60526.714663160 2024-08-04T17:09:06.897030+00:00 19994330.277000010014 29000293.011000011116 27870463.021000001580 3960247.960999966133 60526.714674636 2024-08-04T17:09:07.888533+00:00 19994330.273999989033 29000293.006999969482 27870463.022999990731 3962227.008999944199 60526.714686295 2024-08-04T17:09:08.895908+00:00 19994330.273999989033 29000292.992000039667 27870462.899000000209 3959147.017000079155 60526.714697949 2024-08-04T17:09:09.902787+00:00 19994330.275000039488 29000293.028999980539 27870463.032999988645 3961569.939000010025 60526.714709424 2024-08-04T17:09:10.894290+00:00 19994330.271000031382 29000292.959999978542 27870463.031000021845 3961881.050999999046 60526.714721079 2024-08-04T17:09:11.901170+00:00 19994330.275999899954 29000292.987000048161 27870462.980999980122 3965694.995999931823 60526.714732554 2024-08-04T17:09:12.892672+00:00 19994330.275000099093 29000292.998999949545 27870463.011000011116 3961870.019999980927 60526.714744214 2024-08-04T17:09:13.900048+00:00 19994330.273999929428 29000292.991000000387 27870462.969999998808 3965019.029000043869 60526.714755684 2024-08-04T17:09:14.891055+00:00 19994330.272999998182 29000293.053000029176 27870463.037000000477 3964896.019999980927 60526.714767343 2024-08-04T17:09:15.898430+00:00 19994330.272999998182 29000292.981000009924 27870462.985000010580 3965429.963000059128 60526.714778813 2024-08-04T17:09:16.889437+00:00 19994330.276000019163 29000292.981000009924 27870462.980000019073 3963473.947000027169 60526.714790472 2024-08-04T17:09:17.896813+00:00 19994330.271000031382 29000293.009999990463 27870463.018999990076 3965084.060999989975 60526.714802126 2024-08-04T17:09:18.903692+00:00 19994330.276000019163 29000293.003000020981 27870463.044999960810 3961165.049999951851 60526.714813602 2024-08-04T17:09:19.895195+00:00 19994330.274999979883 29000292.982999920845 27870462.902000010014 3965063.921000003815 60526.714825255 2024-08-04T17:09:20.902074+00:00 19994330.272999998182 29000292.993000030518 27870463.019999980927 3964366.024999976158 60526.714836731 2024-08-04T17:09:21.893577+00:00 19994330.272999998182 29000293.034000039101 27870463.043000038713 3960504.991000055801 60526.714848385 2024-08-04T17:09:22.900457+00:00 19994330.272999998182 29000292.986999988556 27870462.954999979585 3960826.954999924172 60526.714859860 2024-08-04T17:09:23.891960+00:00 19994330.273999929428 29000293.016000028700 27870463.032000008970 3961936.043000102043 60526.714871520 2024-08-04T17:09:24.899335+00:00 19994330.277000069618 29000293.001999970526 27870463.012999951839 3961678.026999949943 60526.714882990 2024-08-04T17:09:25.890342+00:00 19994330.273999929428 29000292.977000001818 27870462.961000081152 3959234.901999949943 60526.714894650 2024-08-04T17:09:26.897717+00:00 19994330.276000019163 29000292.990999940783 27870463.032999988645 3963066.159000039101 60526.714906120 2024-08-04T17:09:27.888725+00:00 19994330.269000049680 29000293.022999998182 27870462.983999971300 3959465.976999998093 60526.714917779 2024-08-04T17:09:28.896100+00:00 19994330.273999929428 29000292.994000080973 27870463.006999969482 3964031.870000004768 60526.714929438 2024-08-04T17:09:29.903475+00:00 19994330.274999979883 29000292.977999929339 27870462.980000019073 3959786.003000020981 60526.714940908 2024-08-04T17:09:30.894482+00:00 19994330.275000099093 29000293.004999998957 27870462.990000009537 3963066.069999932777 60526.714952568 2024-08-04T17:09:31.901858+00:00 19994330.273999929428 29000293.007000088692 27870463.039000030607 3964418.072000027169 60526.714964038 2024-08-04T17:09:32.892865+00:00 19994330.274000048637 29000293.000000000000 27870462.977000001818 3962752.950999975204 60526.714975697 2024-08-04T17:09:33.900240+00:00 19994330.271999958903 29000293.003999948502 27870462.996999979019 3958833.851000071038 60526.714987173 2024-08-04T17:09:34.891743+00:00 19994330.276000019163 29000292.993000030518 27870463.001999970526 3961882.092999935150 60526.714998826 2024-08-04T17:09:35.898622+00:00 19994330.274999979883 29000293.006999999285 27870463.067999958992 3963722.958000063896 60526.715010302 2024-08-04T17:09:36.890126+00:00 19994330.274000048637 29000293.002000000328 27870463.013000011444 3958458.078999996185 60526.715021956 2024-08-04T17:09:37.897004+00:00 19994330.272999998182 29000292.959000010043 27870462.939000010490 3961077.945999979973 60526.715033432 2024-08-04T17:09:38.888508+00:00 19994330.271000001580 29000293.050999999046 27870463.013000011444 3963037.046000003815 60526.715045091 2024-08-04T17:09:39.895883+00:00 19994330.274999998510 29000293.010999988765 27870463.004000071436 3960822.955999969970 60526.715056745 2024-08-04T17:09:40.902762+00:00 19994330.274000000209 29000292.986000001431 27870463.013000011444 3963176.024000049103 60526.715068221 2024-08-04T17:09:41.894265+00:00 19994330.278000000864 29000293.008999999613 27870463.001999970526 3960361.060999989975 60526.715079874 2024-08-04T17:09:42.901145+00:00 19994330.271999999881 29000292.991000000387 27870463.008999940008 3964602.952000021935 60526.715091350 2024-08-04T17:09:43.892648+00:00 19994330.274000018835 29000293.001000020653 27870462.943000078201 3961714.036000012886 60526.715103010 2024-08-04T17:09:44.900022+00:00 19994330.273999989033 29000292.988999988884 27870462.991999998689 3964549.910999894142 60526.715114479 2024-08-04T17:09:45.891030+00:00 19994330.272999998182 29000292.991999980062 27870462.984999999404 3962154.988000034820 60526.715126139 2024-08-04T17:09:46.898405+00:00 19994330.275000009686 29000292.995999988168 27870463.035999998450 3962500.085000038147 60526.715137609 2024-08-04T17:09:47.889412+00:00 19994330.272999998182 29000293.050999999046 27870463.017999991775 3959114.924999951851 60526.715149269 2024-08-04T17:09:48.896788+00:00 19994330.274999979883 29000292.961000028998 27870462.986000020057 3960762.070999979973 60526.715160744 2024-08-04T17:09:49.888291+00:00 19994330.271999981254 29000292.996999979019 27870463.023999989033 3963394.015000104904 60526.715172398 2024-08-04T17:09:50.895170+00:00 19994330.272999998182 29000293.017000019550 27870462.971999999136 3961180.941999911796 60526.715184057 2024-08-04T17:09:51.902545+00:00 19994330.274000048637 29000292.986000001431 27870463.021000001580 3962854.218000053894 60526.715195527 2024-08-04T17:09:52.893552+00:00 19994330.278000000864 29000293.034999970347 27870463.013999998569 3961373.834999918938 60526.715207187 2024-08-04T17:09:53.900928+00:00 19994330.278000000864 29000292.994000021368 27870463.003999978304 3961294.939999999944 60526.715218657 2024-08-04T17:09:54.891935+00:00 19994330.268999990076 29000292.967000011355 27870462.940000001341 3961197.030999999959 60526.715230316 2024-08-04T17:09:55.899310+00:00 19994330.272000011057 29000292.977000001818 27870462.945000048727 3964690.993999999948 60526.715241786 2024-08-04T17:09:56.890318+00:00 19994330.273999989033 29000293.011000040919 27870463.044999960810 3961002.010999999940 60526.715253445 2024-08-04T17:09:57.897693+00:00 19994330.275999959558 29000293.000000000000 27870462.986000001431 3961525.041000001132 60526.715264915 2024-08-04T17:09:58.888700+00:00 19994330.275000039488 29000293.020999908447 27870463.044000029564 3957458.003999996930 60526.715276575 2024-08-04T17:09:59.896075+00:00 19994330.273999989033 29000293.001000050455 27870462.970999959856 3961570.918000000995 60526.715288228 2024-08-04T17:10:00.902954+00:00 19994330.273999989033 29000292.976000070572 27870462.975000020117 3959838.061000001151 60526.715299704 2024-08-04T17:10:01.894457+00:00 19994330.272999998182 29000293.056999921799 27870463.124000009149 3961670.953000002075 60526.715311358 2024-08-04T17:10:02.901337+00:00 19994330.272000011057 29000292.970000028610 27870462.912000000477 3961336.000999995042 60526.715322834 2024-08-04T17:10:03.892840+00:00 19994330.278999980539 29000293.013999938965 27870463.049000021070 3962839.055000000168 60526.715334493 2024-08-04T17:10:04.900215+00:00 19994330.274000048637 29000293.007000088692 27870462.963999990374 3964022.043000005186 60526.715345963 2024-08-04T17:10:05.891222+00:00 19994330.272999998182 29000292.965999960899 27870462.978999968618 3958264.953000002075 60526.715357623 2024-08-04T17:10:06.898597+00:00 19994330.269999980927 29000293.004999998957 27870463.049999948591 3958979.075999998022 60526.715369093 2024-08-04T17:10:07.889605+00:00 19994330.276000019163 29000293.026000019163 27870462.996000051498 3961935.947999998927 60526.715380746 2024-08-04T17:10:08.896484+00:00 19994330.271999958903 29000292.973999980837 27870462.950999978930 3959220.732000000775 60526.715392222 2024-08-04T17:10:09.887987+00:00 19994330.276000019163 29000293.011000040919 27870463.049000021070 3960964.239000000060 60526.715403881 2024-08-04T17:10:10.895362+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3965243.990999997128 60526.715415535 2024-08-04T17:10:11.902241+00:00 19994330.274999979883 29000293.037999991328 27870463.074000000954 3961832.048000007868 60526.715427011 2024-08-04T17:10:12.893745+00:00 19994330.271000031382 29000293.032000001520 27870462.991999980062 3960009.883999987971 60526.715438665 2024-08-04T17:10:13.900623+00:00 19994330.273999929428 29000292.964000001550 27870462.988000039011 3957064.055000007153 60526.715450141 2024-08-04T17:10:14.892127+00:00 19994330.277000069618 29000292.984000001103 27870462.960000038147 3960592.101999998093 60526.715461800 2024-08-04T17:10:15.899502+00:00 19994330.276000019163 29000293.030999999493 27870463.065999981016 3955097.968999996781 60526.715473270 2024-08-04T17:10:16.890509+00:00 19994330.273999929428 29000292.985000010580 27870462.941999908537 3958836.958000003826 60526.715484929 2024-08-04T17:10:17.897884+00:00 19994330.269999980927 29000292.994999971241 27870463.016000028700 3959528.902999997139 60526.715496399 2024-08-04T17:10:18.888892+00:00 19994330.274999979883 29000292.976000010967 27870462.965999960899 3956277.098000004888 60526.715508059 2024-08-04T17:10:19.896266+00:00 19994330.275000099093 29000293.052000019699 27870463.038000110537 3960498.907999991905 60526.715519529 2024-08-04T17:10:20.887274+00:00 19994330.272999998182 29000292.962999999523 27870462.979999899864 3961122.087000011932 60526.715531188 2024-08-04T17:10:21.894649+00:00 19994330.274999979883 29000292.992999970913 27870463.022000070661 3956667.978999986779 60526.715542847 2024-08-04T17:10:22.902025+00:00 19994330.273999929428 29000293.046999990940 27870463.014999989420 3960836.010000004899 60526.715554317 2024-08-04T17:10:23.893031+00:00 19994330.274000048637 29000292.975000020117 27870462.988000001758 3963236.996000006795 60526.715565977 2024-08-04T17:10:24.900407+00:00 19994330.272999998182 29000293.014999989420 27870462.995999988168 3957026.944999992847 60526.715577447 2024-08-04T17:10:25.891414+00:00 19994330.274999979883 29000292.962000008672 27870463.014000009745 3960286.070999994874 60526.715589106 2024-08-04T17:10:26.898789+00:00 19994330.274999979883 29000293.012000020593 27870462.981999989599 3962658.977000012994 60526.715600576 2024-08-04T17:10:27.889796+00:00 19994330.275000099093 29000293.026999950409 27870462.984000001103 3961836.048999994993 60526.715612236 2024-08-04T17:10:28.897172+00:00 19994330.269999980927 29000293.005000051111 27870463.013000011444 3966678.039999992121 60526.715623711 2024-08-04T17:10:29.888675+00:00 19994330.274999979883 29000292.970999959856 27870463.035000000149 3959629.988999993075 60526.715635365 2024-08-04T17:10:30.895554+00:00 19994330.272999998182 29000293.019999980927 27870462.956999991089 3961849.922000021208 60526.715647019 2024-08-04T17:10:31.902433+00:00 19994330.272999990731 29000292.971999999136 27870463.010999981314 3962363.027999997139 60526.715658495 2024-08-04T17:10:32.893936+00:00 19994330.279000010341 29000292.998000029474 27870462.986000001431 3962798.914999992121 60526.715670154 2024-08-04T17:10:33.901312+00:00 19994330.271000001580 29000292.981999989599 27870462.975000020117 3959072.073000013828 60526.715681624 2024-08-04T17:10:34.892319+00:00 19994330.272999998182 29000293.011999960989 27870463.054000020027 3960714.939999998081 60526.715693283 2024-08-04T17:10:35.899694+00:00 19994330.272999998182 29000293.009000059217 27870463.028999980539 3965612.032000004780 60526.715704754 2024-08-04T17:10:36.890701+00:00 19994330.279999990016 29000293.004999998957 27870462.930000010878 3964295.094999998808 60526.715716413 2024-08-04T17:10:37.898076+00:00 19994330.274000018835 29000292.983000040054 27870462.996999979019 3964420.960999995004 60526.715727883 2024-08-04T17:10:38.889084+00:00 19994330.271999981254 29000292.982999920845 27870463.009999990463 3961051.000999987125 60526.715739543 2024-08-04T17:10:39.896459+00:00 19994330.272999998182 29000293.045000080019 27870463.027000010014 3961980.960999995004 60526.715751012 2024-08-04T17:10:40.887466+00:00 19994330.272000011057 29000293.025999899954 27870462.949000000954 3964598.962999999989 60526.715762672 2024-08-04T17:10:41.894841+00:00 19994330.274999979883 29000292.960000038147 27870463.048000041395 3961493.039000004996 60526.715774331 2024-08-04T17:10:42.902216+00:00 19994330.272000011057 29000292.973000049591 27870462.939999941736 3964478.004000008106 60526.715785801 2024-08-04T17:10:43.893223+00:00 19994330.278000000864 29000293.041000008583 27870463.078999999911 3960781.002999991179 60526.715797461 2024-08-04T17:10:44.900599+00:00 19994330.273999989033 29000293.018999930471 27870463.014999989420 3960027.033000022173 60526.715808931 2024-08-04T17:10:45.891606+00:00 19994330.272000011057 29000292.976000070572 27870462.923000101000 3958448.977999985218 60526.715820590 2024-08-04T17:10:46.898981+00:00 19994330.272999998182 29000293.009999990463 27870463.038999918848 3965812.030999987852 60526.715832060 2024-08-04T17:10:47.889988+00:00 19994330.273999989033 29000293.010999921709 27870463.018000010401 3963016.943000019062 60526.715843719 2024-08-04T17:10:48.897363+00:00 19994330.276000019163 29000292.967000011355 27870462.989000078291 3961713.125999987125 60526.715855190 2024-08-04T17:10:49.888371+00:00 19994330.273999989033 29000293.008000001311 27870462.997999910265 3961444.897000014782 60526.715866849 2024-08-04T17:10:50.895745+00:00 19994330.272999998182 29000292.995999999344 27870463.016000028700 3961787.951999992132 60526.715878325 2024-08-04T17:10:51.887249+00:00 19994330.274999979883 29000292.986000008881 27870462.937000039965 3962151.039999992121 60526.715889984 2024-08-04T17:10:52.894625+00:00 19994330.275000039488 29000292.991000000387 27870463.031000021845 3963444.015000015032 60526.715901638 2024-08-04T17:10:53.901503+00:00 19994330.269999980927 29000293.002000000328 27870462.995999928564 3960008.875000000000 60526.715913113 2024-08-04T17:10:54.893006+00:00 19994330.277000010014 29000293.032000008970 27870462.984000090510 3960323.169999986887 60526.715924767 2024-08-04T17:10:55.899886+00:00 19994330.273999989033 29000292.979999989271 27870463.002999901772 3958257.951999992132 60526.715936243 2024-08-04T17:10:56.891389+00:00 19994330.272999998182 29000292.992000009865 27870463.001000050455 3956208.869000018109 60526.715947897 2024-08-04T17:10:57.898268+00:00 19994330.272999998182 29000293.039999991655 27870463.102000001818 3962343.108000009786 60526.715959372 2024-08-04T17:10:58.889771+00:00 19994330.272999998182 29000292.937999989837 27870462.879999998957 3960360.003999977838 60526.715971032 2024-08-04T17:10:59.897147+00:00 19994330.274999979883 29000293.037000000477 27870463.013000011444 3959638.960000007879 60526.715982502 2024-08-04T17:11:00.888154+00:00 19994330.274000048637 29000292.962999999523 27870462.998000029474 3958887.024999976158 60526.715994161 2024-08-04T17:11:01.895529+00:00 19994330.276000019163 29000293.028000000864 27870463.041000001132 3959630.933000028133 60526.716005637 2024-08-04T17:11:02.887032+00:00 19994330.271999958903 29000293.023999989033 27870463.000999998301 3966339.052999972831 60526.716017290 2024-08-04T17:11:03.893911+00:00 19994330.276000019163 29000292.961000028998 27870462.960000000894 3959609.049000024796 60526.716028950 2024-08-04T17:11:04.901286+00:00 19994330.271999958903 29000293.025999959558 27870463.034000009298 3962333.971000016201 60526.716040420 2024-08-04T17:11:05.892294+00:00 19994330.274999979883 29000292.991000000387 27870462.969999980181 3961039.970999956131 60526.716052080 2024-08-04T17:11:06.899669+00:00 19994330.276000019163 29000293.028000060469 27870463.075000021607 3961404.034000039101 60526.716063550 2024-08-04T17:11:07.890676+00:00 19994330.272999998182 29000292.995999988168 27870462.937999989837 3961801.982999979984 60526.716075209 2024-08-04T17:11:08.898051+00:00 19994330.269999980927 29000292.993000030518 27870462.993999991566 3962799.044000030030 60526.716086685 2024-08-04T17:11:09.889555+00:00 19994330.274999979883 29000293.010999921709 27870463.013000011444 3961233.987999976147 60526.716098338 2024-08-04T17:11:10.896434+00:00 19994330.276000019163 29000292.991999980062 27870463.014999989420 3961359.991999983788 60526.716109814 2024-08-04T17:11:11.887937+00:00 19994330.272999998182 29000292.991000059992 27870462.984000030905 3963359.003000020981 60526.716121473 2024-08-04T17:11:12.895312+00:00 19994330.276000019163 29000293.011999960989 27870463.002999961376 3962138.018000007141 60526.716132944 2024-08-04T17:11:13.886319+00:00 19994330.271000031382 29000292.980000019073 27870463.027000010014 3962584.935000001919 60526.716144603 2024-08-04T17:11:14.893695+00:00 19994330.276000019163 29000292.986000061035 27870462.924000021070 3959705.940999985207 60526.716156256 2024-08-04T17:11:15.900573+00:00 19994330.273999929428 29000293.018999930471 27870463.045000020415 3964540.181999980938 60526.716167732 2024-08-04T17:11:16.892077+00:00 19994330.274999979883 29000292.988000039011 27870462.977999988943 3960231.876000047196 60526.716179386 2024-08-04T17:11:17.898956+00:00 19994330.277000069618 29000293.059999939054 27870463.074000000954 3956501.990999997128 60526.716190862 2024-08-04T17:11:18.890459+00:00 19994330.272999998182 29000292.937000039965 27870462.940999981016 3962238.009000002872 60526.716202521 2024-08-04T17:11:19.897834+00:00 19994330.271000031382 29000292.998000029474 27870462.967999991030 3958918.108999968041 60526.716213991 2024-08-04T17:11:20.888842+00:00 19994330.273999929428 29000293.038999918848 27870463.061999980360 3959165.911000012886 60526.716225651 2024-08-04T17:11:21.896217+00:00 19994330.274000048637 29000293.005000110716 27870462.991000059992 3961974.066999971867 60526.716237121 2024-08-04T17:11:22.887224+00:00 19994330.273999929428 29000292.988999959081 27870463.006999969482 3960051.881000041962 60526.716248780 2024-08-04T17:11:23.894599+00:00 19994330.275000099093 29000293.008999940008 27870463.014999989420 3958762.060000001919 60526.716260434 2024-08-04T17:11:24.901478+00:00 19994330.274000000209 29000293.009999990463 27870462.975000020117 3958351.973999977112 60526.716271909 2024-08-04T17:11:25.892981+00:00 19994330.272999998182 29000292.946000099182 27870462.967000011355 3961960.035000026226 60526.716283563 2024-08-04T17:11:26.899861+00:00 19994330.272999998182 29000293.000999931246 27870462.983999971300 3959621.957999945153 60526.716295039 2024-08-04T17:11:27.891364+00:00 19994330.276999998838 29000293.002000000328 27870463.022000070661 3960549.039000033867 60526.716306693 2024-08-04T17:11:28.898245+00:00 19994330.274000000209 29000293.015999998897 27870463.011999960989 3960463.005999981891 60526.716318168 2024-08-04T17:11:29.889747+00:00 19994330.275000009686 29000293.017999991775 27870462.988999959081 3957519.003000020981 60526.716329828 2024-08-04T17:11:30.897122+00:00 19994330.270999979228 29000292.984000001103 27870463.009999990463 3957823.043999969959 60526.716341298 2024-08-04T17:11:31.888129+00:00 19994330.272000011057 29000292.957000020891 27870463.004000071436 3958809.961000024807 60526.716352957 2024-08-04T17:11:32.895504+00:00 19994330.275999989361 29000293.035000000149 27870463.018999930471 3961366.012000023853 60526.716364427 2024-08-04T17:11:33.886511+00:00 19994330.274000018835 29000293.014999989420 27870463.022000070661 3953508.922999978065 60526.716376087 2024-08-04T17:11:34.893886+00:00 19994330.275999989361 29000292.986000001431 27870462.945999979973 3957845.017000020016 60526.716387740 2024-08-04T17:11:35.900766+00:00 19994330.273999989033 29000293.037000000477 27870463.056999921799 3962452.869999945164 60526.716399216 2024-08-04T17:11:36.892269+00:00 19994330.274000018835 29000292.935999989510 27870462.941000100225 3963763.217000008095 60526.716410870 2024-08-04T17:11:37.899148+00:00 19994330.272999998182 29000293.038000050932 27870462.993999961764 3962784.883000016212 60526.716422345 2024-08-04T17:11:38.890651+00:00 19994330.273999989033 29000293.020999971777 27870463.054999951273 3962567.120999991894 60526.716434005 2024-08-04T17:11:39.898027+00:00 19994330.276000019163 29000292.976000010967 27870462.979000091553 3958685.013000010978 60526.716445475 2024-08-04T17:11:40.889034+00:00 19994330.270999971777 29000293.017000019550 27870463.010999999940 3956592.925999999046 60526.716457134 2024-08-04T17:11:41.896409+00:00 19994330.272999998182 29000292.949999991804 27870462.951000008732 3962330.009000002872 60526.716468610 2024-08-04T17:11:42.887912+00:00 19994330.273999989033 29000293.038999971002 27870463.043999999762 3960005.980000019073 60526.716480264 2024-08-04T17:11:43.894791+00:00 19994330.275000039488 29000292.997000038624 27870462.978999998420 3960456.035999954212 60526.716491739 2024-08-04T17:11:44.886294+00:00 19994330.273999989033 29000292.944999929518 27870462.956000000238 3960796.964000045788 60526.716503393 2024-08-04T17:11:45.893174+00:00 19994330.274999979883 29000293.059000018984 27870463.069000009447 3956588.997999966145 60526.716515053 2024-08-04T17:11:46.900549+00:00 19994330.275000039488 29000292.977000001818 27870462.991000000387 3958666.944000006188 60526.716526523 2024-08-04T17:11:47.891556+00:00 19994330.271999958903 29000293.008000019938 27870463.002000000328 3957680.133000016212 60526.716538176 2024-08-04T17:11:48.898435+00:00 19994330.272999998182 29000292.991000059992 27870462.973999980837 3954629.987999976147 60526.716549652 2024-08-04T17:11:49.889938+00:00 19994330.274000048637 29000292.971999999136 27870462.935999989510 3957901.930000007153 60526.716561311 2024-08-04T17:11:50.897313+00:00 19994330.276000019163 29000293.050999999046 27870463.087999999523 3960359.003000020981 60526.716572782 2024-08-04T17:11:51.888321+00:00 19994330.272999998182 29000292.979999899864 27870463.022999998182 3960571.981000006199 60526.716584441 2024-08-04T17:11:52.895696+00:00 19994330.273999929428 29000293.032000061125 27870463.017000019550 3956262.083000003826 60526.716595911 2024-08-04T17:11:53.886703+00:00 19994330.272000070661 29000292.957999940962 27870462.954999979585 3957143.972999989986 60526.716607570 2024-08-04T17:11:54.894078+00:00 19994330.274999979883 29000293.014000058174 27870462.993000030518 3955324.981000006199 60526.716619224 2024-08-04T17:11:55.900957+00:00 19994330.274999979883 29000293.031000021845 27870463.051999989897 3958404.972000002861 60526.716630700 2024-08-04T17:11:56.892461+00:00 19994330.274999979883 29000292.978999968618 27870462.944000009447 3959680.128999948967 60526.716642354 2024-08-04T17:11:57.899339+00:00 19994330.274000048637 29000293.003000020981 27870462.989000018686 3954844.925000011921 60526.716653829 2024-08-04T17:11:58.890843+00:00 19994330.272999998182 29000293.026999950409 27870463.064000010490 3956997.956000030041 60526.716665483 2024-08-04T17:11:59.897722+00:00 19994330.272999998182 29000292.980000019073 27870462.953999999911 3959876.050000011921 60526.716676959 2024-08-04T17:12:00.889227+00:00 19994330.276999950409 29000292.983000040054 27870463.014999989420 3961504.940999985207 60526.716688612 2024-08-04T17:12:01.896105+00:00 19994330.272999998182 29000293.008999940008 27870463.003999948502 3956791.017000020016 60526.716700088 2024-08-04T17:12:02.887608+00:00 19994330.271999958903 29000292.983000040054 27870462.952000018209 3954857.055999993812 60526.716711742 2024-08-04T17:12:03.894487+00:00 19994330.277000069618 29000293.016000028700 27870463.047000050545 3958184.975999950897 60526.716723218 2024-08-04T17:12:04.885990+00:00 19994330.271999958903 29000292.991999998689 27870462.958999991417 3958881.993000030983 60526.716734871 2024-08-04T17:12:05.892870+00:00 19994330.274000048637 29000293.065000008792 27870463.084999918938 3957848.004999995232 60526.716746530 2024-08-04T17:12:06.900245+00:00 19994330.272999998182 29000292.948999989778 27870462.951000090688 3957059.985000013839 60526.716758001 2024-08-04T17:12:07.891252+00:00 19994330.278000000864 29000292.981000021100 27870462.979999899864 3953722.009999989998 60526.716769660 2024-08-04T17:12:08.898626+00:00 19994330.272999998182 29000292.982999980450 27870462.984000090510 3959519.068999946117 60526.716781130 2024-08-04T17:12:09.889634+00:00 19994330.272999998182 29000293.002999991179 27870462.992999911308 3961381.884000062943 60526.716792789 2024-08-04T17:12:10.897009+00:00 19994330.271000031382 29000293.026000019163 27870463.019000049680 3958039.967999935150 60526.716804259 2024-08-04T17:12:11.888017+00:00 19994330.274999979883 29000293.002000000328 27870462.988000039011 3958309.034000039101 60526.716815919 2024-08-04T17:12:12.895392+00:00 19994330.276999950409 29000293.006000008434 27870463.069000009447 3963329.024999976158 60526.716827389 2024-08-04T17:12:13.886399+00:00 19994330.274999979883 29000292.992999970913 27870462.971999999136 3958695.945000051986 60526.716839048 2024-08-04T17:12:14.893774+00:00 19994330.272999998182 29000292.986000001431 27870462.963999990374 3959234.077000021935 60526.716850708 2024-08-04T17:12:15.901149+00:00 19994330.272999998182 29000292.984000030905 27870463.008999940008 3957884.957999945153 60526.716862177 2024-08-04T17:12:16.892156+00:00 19994330.274000048637 29000293.012999951839 27870462.995000001043 3951383.029999970924 60526.716873837 2024-08-04T17:12:17.899532+00:00 19994330.271000031382 29000293.022000011057 27870463.016000028700 3962104.030000091065 60526.716885313 2024-08-04T17:12:18.891035+00:00 19994330.278000000864 29000292.985000010580 27870462.989999998361 3963259.054999948014 60526.716896967 2024-08-04T17:12:19.897915+00:00 19994330.274000000209 29000293.029999971390 27870463.046000000089 3961062.912000060081 60526.716908442 2024-08-04T17:12:20.889417+00:00 19994330.276000000536 29000292.988000039011 27870462.997000001371 3958122.041999936104 60526.716920096 2024-08-04T17:12:21.896297+00:00 19994330.269999999553 29000292.991000000387 27870462.973000001162 3962039.995000004768 60526.716931572 2024-08-04T17:12:22.887800+00:00 19994330.272999998182 29000292.978999968618 27870462.964999988675 3960421.950000048149 60526.716943225 2024-08-04T17:12:23.894679+00:00 19994330.275000009686 29000293.022000070661 27870463.073000010103 3955084.169999957085 60526.716954701 2024-08-04T17:12:24.886182+00:00 19994330.273999989033 29000292.984999898821 27870462.979999989271 3960614.930999993812 60526.716966361 2024-08-04T17:12:25.893557+00:00 19994330.276000019163 29000293.017000079155 27870462.979999989271 3956840.911000012886 60526.716978014 2024-08-04T17:12:26.900437+00:00 19994330.272999968380 29000292.995000001043 27870462.991000030190 3951725.980000019073 60526.716989490 2024-08-04T17:12:27.891939+00:00 19994330.274000018835 29000293.000999931246 27870462.983999971300 3958504.111999989022 60526.717001144 2024-08-04T17:12:28.898819+00:00 19994330.271999981254 29000292.995000001043 27870462.997000038624 3959316.861999989022 60526.717012620 2024-08-04T17:12:29.890322+00:00 19994330.276000019163 29000292.979000091553 27870462.995000001043 3959515.161999940872 60526.717024279 2024-08-04T17:12:30.897697+00:00 19994330.278000000864 29000293.018999930471 27870463.044999960810 3955335.885000110138 60526.717035749 2024-08-04T17:12:31.888704+00:00 19994330.271999981254 29000292.973000049591 27870462.965000029653 3956284.995999931823 60526.717047408 2024-08-04T17:12:32.896080+00:00 19994330.271000031382 29000293.020999908447 27870463.042999979109 3957422.972000002861 60526.717058878 2024-08-04T17:12:33.887087+00:00 19994330.271999958903 29000292.991000059992 27870462.967000011355 3955010.057999968994 60526.717070538 2024-08-04T17:12:34.894462+00:00 19994330.278000000864 29000293.006999969482 27870462.987999979407 3954565.000000000000 60526.717082008 2024-08-04T17:12:35.885469+00:00 19994330.274000048637 29000293.011999960989 27870463.013000011444 3956217.009999989998 60526.717093667 2024-08-04T17:12:36.892845+00:00 19994330.272999998182 29000292.996000051498 27870463.027000010014 3956100.876000047196 60526.717105321 2024-08-04T17:12:37.899724+00:00 19994330.272999998182 29000292.986000061035 27870462.949999991804 3956124.085000038147 60526.717116796 2024-08-04T17:12:38.891227+00:00 19994330.272999998182 29000292.981999989599 27870462.998000029474 3956766.996999979019 60526.717128456 2024-08-04T17:12:39.898602+00:00 19994330.273999989033 29000293.036999940872 27870463.044999960810 3960560.021999955177 60526.717139926 2024-08-04T17:12:40.889609+00:00 19994330.274999979883 29000293.039999961853 27870463.062000039965 3962592.919000030030 60526.717151586 2024-08-04T17:12:41.896984+00:00 19994330.276000019163 29000292.964999999851 27870462.916999939829 3961245.069000006188 60526.717163055 2024-08-04T17:12:42.887992+00:00 19994330.273999989033 29000293.018000010401 27870463.025000099093 3961539.949000000954 60526.717174715 2024-08-04T17:12:43.895367+00:00 19994330.269999980927 29000292.971999999136 27870462.983999971300 3962252.148000001907 60526.717186185 2024-08-04T17:12:44.886374+00:00 19994330.274999979883 29000292.971000000834 27870462.957999940962 3963477.914000033867 60526.717197844 2024-08-04T17:12:45.893749+00:00 19994330.276000019163 29000293.005999978632 27870462.986999988556 3958003.110000013839 60526.717209314 2024-08-04T17:12:46.884757+00:00 19994330.271999958903 29000293.036000009626 27870463.083000060171 3961690.890999913216 60526.717220974 2024-08-04T17:12:47.892132+00:00 19994330.278000120074 29000292.990000009537 27870462.950000051409 3962630.004000068177 60526.717232633 2024-08-04T17:12:48.899507+00:00 19994330.271999958903 29000292.994999971241 27870463.054999951273 3959131.998999952804 60526.717244103 2024-08-04T17:12:49.890514+00:00 19994330.271000031382 29000293.002999991179 27870462.940999981016 3963404.911000012886 60526.717255763 2024-08-04T17:12:50.897889+00:00 19994330.274999979883 29000293.028000000864 27870463.039999961853 3960439.116999983788 60526.717267232 2024-08-04T17:12:51.888897+00:00 19994330.276000019163 29000292.922000050545 27870462.938000079244 3961141.990000010002 60526.717278892 2024-08-04T17:12:52.896272+00:00 19994330.273999929428 29000293.058999959379 27870463.041999939829 3963854.993000030983 60526.717290368 2024-08-04T17:12:53.887775+00:00 19994330.272999998182 29000293.009999990463 27870463.017000079155 3960291.987999916077 60526.717302022 2024-08-04T17:12:54.894654+00:00 19994330.274000048637 29000293.022000011057 27870463.033999919891 3962864.022000073921 60526.717313491 2024-08-04T17:12:55.885661+00:00 19994330.272999998182 29000292.929000020027 27870462.922999981791 3962836.953999996185 60526.717325151 2024-08-04T17:12:56.893036+00:00 19994330.273999929428 29000293.045000020415 27870463.034000039101 3960371.011000037193 60526.717336810 2024-08-04T17:12:57.900412+00:00 19994330.276000019163 29000293.015999969095 27870463.028999999166 3967981.064000010025 60526.717348280 2024-08-04T17:12:58.891419+00:00 19994330.274000048637 29000292.979000028223 27870462.986999999732 3960181.910999894142 60526.717359940 2024-08-04T17:12:59.898794+00:00 19994330.274999979883 29000293.013000011444 27870463.011999990791 3964106.980000019073 60526.717371410 2024-08-04T17:13:00.889802+00:00 19994330.272999998182 29000292.986999988556 27870462.981000009924 3959637.032000064850 60526.717383069 2024-08-04T17:13:01.897177+00:00 19994330.274000048637 29000292.983999971300 27870462.996999990195 3959635.074000000954 60526.717394545 2024-08-04T17:13:02.888680+00:00 19994330.272999998182 29000293.049000021070 27870463.064000010490 3961104.945999979973 60526.717406198 2024-08-04T17:13:03.895559+00:00 19994330.276999950409 29000292.944999929518 27870462.897999998182 3961830.016999959946 60526.717417674 2024-08-04T17:13:04.887062+00:00 19994330.271999958903 29000293.017000079155 27870463.014999989420 3959108.034000039101 60526.717429328 2024-08-04T17:13:05.893941+00:00 19994330.275000099093 29000293.004999998957 27870463.013999998569 3957429.883999944199 60526.717440804 2024-08-04T17:13:06.885445+00:00 19994330.270999908447 29000292.936999920756 27870462.954000029713 3960841.074000000954 60526.717452463 2024-08-04T17:13:07.892820+00:00 19994330.272999998182 29000293.101000070572 27870463.092999991030 3962125.039000033867 60526.717464117 2024-08-04T17:13:08.899699+00:00 19994330.275000099093 29000292.947999950498 27870462.977999988943 3960266.909999967087 60526.717475593 2024-08-04T17:13:09.891202+00:00 19994330.278000000864 29000292.985000010580 27870462.963999990374 3958344.004999995232 60526.717487252 2024-08-04T17:13:10.898577+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3959376.022000073921 60526.717498722 2024-08-04T17:13:11.889584+00:00 19994330.271999958903 29000293.013000011444 27870462.982999980450 3961001.031999946106 60526.717510382 2024-08-04T17:13:12.896960+00:00 19994330.272999998182 29000292.980000019073 27870462.962000008672 3961475.981000065804 60526.717521851 2024-08-04T17:13:13.887967+00:00 19994330.274000000209 29000293.034999970347 27870463.053999960423 3952900.975999950897 60526.717533511 2024-08-04T17:13:14.895342+00:00 19994330.275999989361 29000292.971000079066 27870462.990000009537 3960491.018000007141 60526.717544987 2024-08-04T17:13:15.886845+00:00 19994330.276000011712 29000293.013000011444 27870463.013000071049 3960939.055999993812 60526.717556641 2024-08-04T17:13:16.893725+00:00 19994330.274000000209 29000293.020999908447 27870463.060999989510 3960035.838999987114 60526.717568116 2024-08-04T17:13:17.885228+00:00 19994330.269999999553 29000292.953000068665 27870462.852000001818 3952546.151000022888 60526.717579770 2024-08-04T17:13:18.892107+00:00 19994330.274999991059 29000293.015999998897 27870463.044999960810 3962154.001999973785 60526.717591429 2024-08-04T17:13:19.899482+00:00 19994330.274000018835 29000293.002000000328 27870463.062000039965 3956241.031000018120 60526.717602899 2024-08-04T17:13:20.890489+00:00 19994330.276999980211 29000293.033999990672 27870463.015999909490 3959953.996999979019 60526.717614559 2024-08-04T17:13:21.897864+00:00 19994330.272999998182 29000292.932999998331 27870462.901000019163 3960193.889999986161 60526.717626029 2024-08-04T17:13:22.888872+00:00 19994330.271000001580 29000293.069999989122 27870463.111999988556 3959383.120000004768 60526.717637688 2024-08-04T17:13:23.896247+00:00 19994330.275000009686 29000292.958000000566 27870462.939000010490 3959007.818000078201 60526.717649158 2024-08-04T17:13:24.887254+00:00 19994330.276000019163 29000293.031000021845 27870463.045000080019 3960602.087000011932 60526.717660817 2024-08-04T17:13:25.894629+00:00 19994330.273999989033 29000292.977000001818 27870462.982999920845 3961571.074000000954 60526.717672293 2024-08-04T17:13:26.886133+00:00 19994330.272000011057 29000293.007999990135 27870462.968000050634 3954793.037999988068 60526.717683947 2024-08-04T17:13:27.893012+00:00 19994330.275999959558 29000292.973999980837 27870463.036000009626 3957351.928999900818 60526.717695422 2024-08-04T17:13:28.884515+00:00 19994330.271000031382 29000293.033000048250 27870462.987999919802 3960890.929000020027 60526.717707082 2024-08-04T17:13:29.891890+00:00 19994330.274999979883 29000292.980999950320 27870462.980000019073 3955991.116000055801 60526.717718736 2024-08-04T17:13:30.898769+00:00 19994330.273999989033 29000293.029000040144 27870463.062000039965 3960818.011999965180 60526.717730212 2024-08-04T17:13:31.890272+00:00 19994330.277000010014 29000292.937999960035 27870462.904000040144 3961869.932000041008 60526.717741865 2024-08-04T17:13:32.897152+00:00 19994330.273999989033 29000293.050000008196 27870463.041999939829 3957407.944999932777 60526.717753341 2024-08-04T17:13:33.888655+00:00 19994330.272999998182 29000292.974000040442 27870463.004000071436 3958286.090000032913 60526.717764995 2024-08-04T17:13:34.895534+00:00 19994330.271000031382 29000293.009999990463 27870462.997999910265 3961464.889999986161 60526.717776470 2024-08-04T17:13:35.887037+00:00 19994330.275999959558 29000293.016000028700 27870463.002999998629 3963970.019000052940 60526.717788124 2024-08-04T17:13:36.893916+00:00 19994330.275000039488 29000292.977000001818 27870463.041999999434 3960826.995000004768 60526.717799600 2024-08-04T17:13:37.885419+00:00 19994330.273999989033 29000293.000000000000 27870462.942999999970 3954417.060999989975 60526.717811259 2024-08-04T17:13:38.892795+00:00 19994330.272999938577 29000292.997999910265 27870462.944000009447 3958550.957999945153 60526.717822913 2024-08-04T17:13:39.899674+00:00 19994330.275000099093 29000292.986000061035 27870463.015999998897 3959581.988000034820 60526.717834389 2024-08-04T17:13:40.891177+00:00 19994330.270999908447 29000293.026999950409 27870462.995000001043 3961859.064999938011 60526.717846042 2024-08-04T17:13:41.898056+00:00 19994330.276000019163 29000292.981000069529 27870463.009999990463 3957392.883000016212 60526.717857518 2024-08-04T17:13:42.889560+00:00 19994330.276000019163 29000293.077000018209 27870463.066000010818 3961250.085000038147 60526.717869172 2024-08-04T17:13:43.896439+00:00 19994330.272999998182 29000292.952999949455 27870462.967999991030 3957632.950000048149 60526.717880648 2024-08-04T17:13:44.887942+00:00 19994330.274000048637 29000292.945000048727 27870462.958999991417 3953164.077999948990 60526.717892307 2024-08-04T17:13:45.895317+00:00 19994330.271999958903 29000293.054999951273 27870463.074000000954 3960100.945000051986 60526.717903777 2024-08-04T17:13:46.886324+00:00 19994330.274999979883 29000292.973999980837 27870462.940999981016 3960543.025999904145 60526.717915436 2024-08-04T17:13:47.893700+00:00 19994330.274000048637 29000293.006999969482 27870463.030000030994 3962287.040000081062 60526.717926912 2024-08-04T17:13:48.885203+00:00 19994330.272999998182 29000292.971999999136 27870462.958000000566 3963053.050999999046 60526.717938566 2024-08-04T17:13:49.892082+00:00 19994330.274999979883 29000293.035000089556 27870462.978999968618 3959350.853999971878 60526.717950225 2024-08-04T17:13:50.899457+00:00 19994330.272999998182 29000293.041000008583 27870463.087000008672 3959469.014999986161 60526.717961695 2024-08-04T17:13:51.890463+00:00 19994330.272999998182 29000292.946999911219 27870462.944999989122 3957780.039000033867 60526.717973355 2024-08-04T17:13:52.897839+00:00 19994330.274000048637 29000293.009000059217 27870463.026000019163 3958689.980000019073 60526.717984824 2024-08-04T17:13:53.888845+00:00 19994330.276999950409 29000293.021999958903 27870463.030999958515 3961314.970999956131 60526.717996484 2024-08-04T17:13:54.896221+00:00 19994330.274999979883 29000293.014999989420 27870463.027000010014 3970360.021000028122 60526.718007954 2024-08-04T17:13:55.887228+00:00 19994330.272999998182 29000292.984999999404 27870462.983000040054 3963664.049999951851 60526.718019614 2024-08-04T17:13:56.894604+00:00 19994330.274000048637 29000292.978999998420 27870462.954999919981 3959446.950999975204 60526.718031083 2024-08-04T17:13:57.885611+00:00 19994330.271999958903 29000293.003999989480 27870462.993000030518 3960912.965000032913 60526.718042743 2024-08-04T17:13:58.892987+00:00 19994330.274999979883 29000293.000000011176 27870463.049000021070 3963877.996999979019 60526.718054213 2024-08-04T17:13:59.883994+00:00 19994330.272999998182 29000293.010999981314 27870462.983000040054 3964716.141000031959 60526.718065872 2024-08-04T17:14:00.891369+00:00 19994330.275000099093 29000292.938000019640 27870462.939000010490 3962070.871000051033 60526.718077526 2024-08-04T17:14:01.898248+00:00 19994330.273999929428 29000293.076999988407 27870463.057999968529 3958432.989999889862 60526.718089002 2024-08-04T17:14:02.889752+00:00 19994330.272999998182 29000292.947999980301 27870462.970999959856 3964665.072000027169 60526.718100661 2024-08-04T17:14:03.897127+00:00 19994330.274000048637 29000293.013999998569 27870463.018000010401 3963036.937000035774 60526.718112131 2024-08-04T17:14:04.888134+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3969822.011999965180 60526.718123791 2024-08-04T17:14:05.895509+00:00 19994330.276000019163 29000293.018000010401 27870463.014000058174 3965803.092000008095 60526.718135261 2024-08-04T17:14:06.886516+00:00 19994330.272999998182 29000292.970000028610 27870462.941999908537 3961501.019000052940 60526.718146920 2024-08-04T17:14:07.893891+00:00 19994330.274000000209 29000293.013999998569 27870463.049000021070 3968997.908999919891 60526.718158390 2024-08-04T17:14:08.884899+00:00 19994330.271999999881 29000293.010999981314 27870462.986000061035 3966277.175000071991 60526.718170050 2024-08-04T17:14:09.892274+00:00 19994330.272999998182 29000292.997000038624 27870463.000000000000 3965673.786999940872 60526.718181703 2024-08-04T17:14:10.899153+00:00 19994330.274000000209 29000293.006999969482 27870462.985999941826 3968613.111000061035 60526.718193173 2024-08-04T17:14:11.890160+00:00 19994330.277000010014 29000293.037000000477 27870463.034000039101 3970408.964999914169 60526.718204833 2024-08-04T17:14:12.897535+00:00 19994330.273999989033 29000292.984999950975 27870462.985000010580 3964101.017000079155 60526.718216303 2024-08-04T17:14:13.888543+00:00 19994330.271999981254 29000292.945000048727 27870462.980000019073 3967639.970000029076 60526.718227962 2024-08-04T17:14:14.895918+00:00 19994330.272999998182 29000293.054999951273 27870463.010999999940 3963536.975999950897 60526.718239438 2024-08-04T17:14:15.887421+00:00 19994330.274000018835 29000292.991000059992 27870463.037000000477 3965308.037999988068 60526.718251091 2024-08-04T17:14:16.894300+00:00 19994330.275999989361 29000292.950999978930 27870462.982000008225 3969491.986999989022 60526.718262567 2024-08-04T17:14:17.885803+00:00 19994330.275000009686 29000293.001999970526 27870463.015000000596 3963593.019000052940 60526.718274221 2024-08-04T17:14:18.892682+00:00 19994330.274000018835 29000293.012000080198 27870462.931999981403 3963913.963999987114 60526.718285697 2024-08-04T17:14:19.884186+00:00 19994330.270999971777 29000293.000000000000 27870463.008999999613 3963889.988999962807 60526.718297356 2024-08-04T17:14:20.891561+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3964268.962000011932 60526.718309009 2024-08-04T17:14:21.898440+00:00 19994330.275000039488 29000293.036999940872 27870463.048000011593 3965471.082000017166 60526.718320485 2024-08-04T17:14:22.889943+00:00 19994330.277000010014 29000292.968000050634 27870462.953000009060 3960492.062999964226 60526.718332139 2024-08-04T17:14:23.896823+00:00 19994330.273999989033 29000293.007999900728 27870463.002000000328 3963028.983000040054 60526.718343615 2024-08-04T17:14:24.888326+00:00 19994330.271999958903 29000292.994000080973 27870463.032000008970 3960010.873000026215 60526.718355269 2024-08-04T17:14:25.895205+00:00 19994330.272999998182 29000293.005999919027 27870462.944000009447 3961954.095000000205 60526.718366744 2024-08-04T17:14:26.886708+00:00 19994330.274000048637 29000293.008000019938 27870463.052999969572 3958561.007000001147 60526.718378404 2024-08-04T17:14:27.894083+00:00 19994330.274999979883 29000292.993000030518 27870462.961000028998 3961017.010999999940 60526.718389874 2024-08-04T17:14:28.885090+00:00 19994330.272999998182 29000293.028000000864 27870463.046999990940 3960738.915999998804 60526.718401533 2024-08-04T17:14:29.892466+00:00 19994330.277000010014 29000292.977000001818 27870462.951999958605 3963898.035999997985 60526.718413003 2024-08-04T17:14:30.883473+00:00 19994330.269999980927 29000293.000000000000 27870463.096999999136 3963572.999000002164 60526.718424662 2024-08-04T17:14:31.890849+00:00 19994330.276000019163 29000292.993999961764 27870462.900000039488 3960893.006000000983 60526.718436317 2024-08-04T17:14:32.897728+00:00 19994330.271999958903 29000293.000000000000 27870463.037000000477 3964680.019999995828 60526.718447792 2024-08-04T17:14:33.889231+00:00 19994330.276000019163 29000292.978000011295 27870462.947000030428 3956536.921000003815 60526.718459446 2024-08-04T17:14:34.896110+00:00 19994330.276999950409 29000293.028000000864 27870463.026999950409 3964395.071999996901 60526.718470921 2024-08-04T17:14:35.887613+00:00 19994330.271000031382 29000293.013999979943 27870463.057000041008 3961734.929000005126 60526.718482581 2024-08-04T17:14:36.894988+00:00 19994330.272999998182 29000292.971999999136 27870462.965999960899 3963150.942999995779 60526.718494051 2024-08-04T17:14:37.885995+00:00 19994330.272999998182 29000292.995000001043 27870463.026999950409 3962042.098999998998 60526.718505710 2024-08-04T17:14:38.893371+00:00 19994330.278000000864 29000293.018000010401 27870462.964000109583 3963421.983000002801 60526.718517181 2024-08-04T17:14:39.884378+00:00 19994330.269999980927 29000293.011999990791 27870463.018000010401 3959852.037000000011 60526.718528840 2024-08-04T17:14:40.891753+00:00 19994330.277000069618 29000293.005000028759 27870463.049999948591 3962365.004000001121 60526.718540310 2024-08-04T17:14:41.882760+00:00 19994330.276000019163 29000293.009999990463 27870462.970000028610 3961730.987000002991 60526.718551969 2024-08-04T17:14:42.890135+00:00 19994330.269999980927 29000292.963999990374 27870462.934000018984 3958151.971000000834 60526.718563628 2024-08-04T17:14:43.897510+00:00 19994330.271999958903 29000293.001999970526 27870463.025999899954 3961682.089999989141 60526.718575099 2024-08-04T17:14:44.888518+00:00 19994330.279999971390 29000293.032000008970 27870463.037999991328 3960100.021999999881 60526.718586758 2024-08-04T17:14:45.895893+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3959377.836999997031 60526.718598234 2024-08-04T17:14:46.887396+00:00 19994330.272999998182 29000293.007000029087 27870463.017000079155 3963967.041000009049 60526.718609887 2024-08-04T17:14:47.894276+00:00 19994330.272000070661 29000292.963999990374 27870462.983999971300 3963079.040999994148 60526.718621363 2024-08-04T17:14:48.885779+00:00 19994330.273999929428 29000293.008999999613 27870462.998999949545 3962155.917000011075 60526.718633023 2024-08-04T17:14:49.893154+00:00 19994330.275000099093 29000293.023999989033 27870463.031000021845 3963005.062999994028 60526.718644492 2024-08-04T17:14:50.884161+00:00 19994330.273999929428 29000293.018000010401 27870462.968999978155 3963995.959999992978 60526.718656152 2024-08-04T17:14:51.891538+00:00 19994330.274999979883 29000292.942999958992 27870462.957000020891 3962993.079000011086 60526.718667622 2024-08-04T17:14:52.882543+00:00 19994330.274000048637 29000293.022000070661 27870463.026999998838 3954796.951999992132 60526.718679281 2024-08-04T17:14:53.889918+00:00 19994330.271000031382 29000293.006999969482 27870463.000000000000 3957282.108000009786 60526.718690935 2024-08-04T17:14:54.896798+00:00 19994330.274999979883 29000292.990000009537 27870462.980999998748 3953935.853000000119 60526.718702411 2024-08-04T17:14:55.888301+00:00 19994330.276999950409 29000293.031000021845 27870463.052000001073 3955935.979999988806 60526.718714071 2024-08-04T17:14:56.895676+00:00 19994330.274999979883 29000292.977999929339 27870463.004000011832 3959235.086000009906 60526.718725540 2024-08-04T17:14:57.886683+00:00 19994330.272999998182 29000292.978999968618 27870462.916999999434 3959771.079999982845 60526.718737200 2024-08-04T17:14:58.894059+00:00 19994330.268000010401 29000293.015000101179 27870463.074000000954 3956720.876000016928 60526.718748670 2024-08-04T17:14:59.885066+00:00 19994330.278000000864 29000292.990000009537 27870463.005999978632 3957541.048000007868 60526.718760329 2024-08-04T17:15:00.892441+00:00 19994330.274999998510 29000293.013999938965 27870462.990000009537 3959161.971999973059 60526.718771799 2024-08-04T17:15:01.883448+00:00 19994330.275000009686 29000292.973999980837 27870462.939000010490 3959533.103000015020 60526.718783459 2024-08-04T17:15:02.890823+00:00 19994330.271999999881 29000293.022000070661 27870463.078000009060 3956739.970999985933 60526.718795112 2024-08-04T17:15:03.897702+00:00 19994330.274999991059 29000293.007999900728 27870463.028000000864 3954978.967000008095 60526.718806588 2024-08-04T17:15:04.889205+00:00 19994330.271000009030 29000292.999000068754 27870462.948000010103 3963675.046999990940 60526.718818247 2024-08-04T17:15:05.896581+00:00 19994330.273999989033 29000292.983000040054 27870462.996999979019 3961505.053000003099 60526.718829717 2024-08-04T17:15:06.887588+00:00 19994330.277000010014 29000293.029999971390 27870463.019999980927 3961790.907000004780 60526.718841377 2024-08-04T17:15:07.894963+00:00 19994330.276999980211 29000293.009999990463 27870462.984000030905 3962116.073000013828 60526.718852852 2024-08-04T17:15:08.886467+00:00 19994330.271000031382 29000292.967999938875 27870462.971000019461 3956113.866999983788 60526.718864506 2024-08-04T17:15:09.893346+00:00 19994330.271999981254 29000292.982999999076 27870463.007999960333 3959871.032000004780 60526.718875982 2024-08-04T17:15:10.884849+00:00 19994330.273999989033 29000293.041000001132 27870463.065000001341 3960941.935999989975 60526.718887636 2024-08-04T17:15:11.891728+00:00 19994330.272999998182 29000292.923999991268 27870462.912000060081 3957089.032000004780 60526.718899111 2024-08-04T17:15:12.883232+00:00 19994330.273000031710 29000293.050000008196 27870463.069999929518 3962335.053000003099 60526.718910771 2024-08-04T17:15:13.890606+00:00 19994330.278000000864 29000292.977000001818 27870462.949000000954 3963110.974000006914 60526.718922425 2024-08-04T17:15:14.897486+00:00 19994330.274999979883 29000293.035000000149 27870463.022000070661 3962962.995000004768 60526.718933900 2024-08-04T17:15:15.888989+00:00 19994330.272000011057 29000292.932999998331 27870462.921000000089 3961579.998999983072 60526.718945554 2024-08-04T17:15:16.895868+00:00 19994330.272000011057 29000293.037999991328 27870463.110999941826 3963353.038000016939 60526.718957030 2024-08-04T17:15:17.887371+00:00 19994330.274999979883 29000293.039000000805 27870463.000000000000 3960643.026999980211 60526.718968689 2024-08-04T17:15:18.894746+00:00 19994330.274999979883 29000292.965000029653 27870462.929999951273 3961070.002000004053 60526.718980159 2024-08-04T17:15:19.885754+00:00 19994330.276000019163 29000292.997999969870 27870463.039000030607 3961320.833000003826 60526.718991819 2024-08-04T17:15:20.893129+00:00 19994330.272000011057 29000293.005999978632 27870463.009000059217 3966073.034999995958 60526.719003289 2024-08-04T17:15:21.884136+00:00 19994330.273999989033 29000293.013000011444 27870462.967999938875 3961287.046000003815 60526.719014948 2024-08-04T17:15:22.891511+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3960905.034999995958 60526.719026418 2024-08-04T17:15:23.882518+00:00 19994330.276000019163 29000292.985000010580 27870463.016000028700 3962407.983000009786 60526.719038078 2024-08-04T17:15:24.889893+00:00 19994330.276999950409 29000293.004000011832 27870462.995999928564 3966012.988000005018 60526.719049731 2024-08-04T17:15:25.896773+00:00 19994330.270000040531 29000292.981000009924 27870463.003000020981 3965971.958999990951 60526.719061207 2024-08-04T17:15:26.888276+00:00 19994330.276000019163 29000293.008999999613 27870462.953000068665 3962353.041999996174 60526.719072861 2024-08-04T17:15:27.895155+00:00 19994330.269999980927 29000293.011999960989 27870463.020999908447 3960045.000000000000 60526.719084336 2024-08-04T17:15:28.886658+00:00 19994330.274999979883 29000292.975000020117 27870462.993000030518 3962215.045000017155 60526.719095990 2024-08-04T17:15:29.893537+00:00 19994330.276000019163 29000293.026000019163 27870463.019000049680 3961915.040999978781 60526.719107466 2024-08-04T17:15:30.885041+00:00 19994330.274999979883 29000293.005999919027 27870463.011999960989 3964395.004000008106 60526.719119119 2024-08-04T17:15:31.891920+00:00 19994330.274999979883 29000292.960000038147 27870462.962999999523 3963557.907999991905 60526.719130595 2024-08-04T17:15:32.883423+00:00 19994330.269000049680 29000293.004999998957 27870462.980000000447 3963825.026000022888 60526.719142254 2024-08-04T17:15:33.890798+00:00 19994330.276999950409 29000293.032999988645 27870463.030000001192 3964352.074999988079 60526.719153908 2024-08-04T17:15:34.897677+00:00 19994330.272000070661 29000292.945000048727 27870462.936999991536 3962964.916999996174 60526.719165384 2024-08-04T17:15:35.889181+00:00 19994330.276999950409 29000293.050999999046 27870463.103999998420 3958131.994000018109 60526.719177037 2024-08-04T17:15:36.896060+00:00 19994330.274000048637 29000293.013999938965 27870462.967000011355 3961489.940999985207 60526.719188513 2024-08-04T17:15:37.887563+00:00 19994330.272999998182 29000292.978999968618 27870463.002999991179 3963607.130999981891 60526.719200167 2024-08-04T17:15:38.894442+00:00 19994330.271999958903 29000293.041000008583 27870463.015000019222 3959800.933000028133 60526.719211643 2024-08-04T17:15:39.885945+00:00 19994330.272999998182 29000292.929000020027 27870462.933999989182 3961552.976999998093 60526.719223302 2024-08-04T17:15:40.893320+00:00 19994330.276999950409 29000293.018000010401 27870463.024000018835 3965664.173999965191 60526.719234772 2024-08-04T17:15:41.884328+00:00 19994330.277000069618 29000293.009000059217 27870463.019999980927 3963007.881000041962 60526.719246432 2024-08-04T17:15:42.891702+00:00 19994330.271000031382 29000292.990999940783 27870463.004000011832 3960045.014999986161 60526.719257902 2024-08-04T17:15:43.882710+00:00 19994330.272999878973 29000293.003000020981 27870462.977999988943 3963699.963999987114 60526.719269561 2024-08-04T17:15:44.890086+00:00 19994330.274000048637 29000293.026999950409 27870463.032000008970 3967534.990000010002 60526.719281215 2024-08-04T17:15:45.896964+00:00 19994330.272999998182 29000292.998000029474 27870463.013999998569 3963063.990000010002 60526.719292691 2024-08-04T17:15:46.888468+00:00 19994330.276999950409 29000292.977000001818 27870462.929000020027 3963941.987999976147 60526.719304350 2024-08-04T17:15:47.895843+00:00 19994330.272999998182 29000293.011000011116 27870463.023999989033 3962317.939000010025 60526.719315820 2024-08-04T17:15:48.886850+00:00 19994330.272999998182 29000292.969000000507 27870462.981000009924 3962301.097000002861 60526.719327480 2024-08-04T17:15:49.894225+00:00 19994330.271000031382 29000292.990000009537 27870463.029999971390 3961393.962000011932 60526.719338949 2024-08-04T17:15:50.885233+00:00 19994330.276000019163 29000293.037000000477 27870463.004999998957 3956670.996999979019 60526.719350609 2024-08-04T17:15:51.892607+00:00 19994330.276999950409 29000293.003999978304 27870463.003000020981 3966103.064000010025 60526.719362079 2024-08-04T17:15:52.883615+00:00 19994330.272999998182 29000293.041000008583 27870463.024999979883 3959299.939000010025 60526.719373738 2024-08-04T17:15:53.890990+00:00 19994330.274000000209 29000292.932999998331 27870462.957000020891 3962850.050999999046 60526.719385209 2024-08-04T17:15:54.881997+00:00 19994330.272999998182 29000292.990000009537 27870462.990000009537 3958291.069999992847 60526.719396868 2024-08-04T17:15:55.889372+00:00 19994330.274000000209 29000293.026000019163 27870462.993999961764 3958109.847999989986 60526.719408521 2024-08-04T17:15:56.896252+00:00 19994330.271999999881 29000292.994999948889 27870462.971999999136 3955509.079999982845 60526.719419997 2024-08-04T17:15:57.887755+00:00 19994330.278000000864 29000292.994000021368 27870463.044000029564 3959152.950000048149 60526.719431651 2024-08-04T17:15:58.894634+00:00 19994330.275000009686 29000292.985000010580 27870463.001999970526 3961659.074000000954 60526.719443127 2024-08-04T17:15:59.886137+00:00 19994330.272999998182 29000293.036000009626 27870463.003000020981 3958335.910999954212 60526.719454780 2024-08-04T17:16:00.893016+00:00 19994330.271000001580 29000292.986000001431 27870463.008000019938 3959097.083000003826 60526.719466256 2024-08-04T17:16:01.884520+00:00 19994330.278999980539 29000292.986999988556 27870462.986999988556 3962377.981000006199 60526.719477915 2024-08-04T17:16:02.891895+00:00 19994330.271000001580 29000292.995000001043 27870463.004000071436 3959126.930000007153 60526.719489385 2024-08-04T17:16:03.882902+00:00 19994330.272999998182 29000293.045000020415 27870463.012999888510 3957962.087999999989 60526.719501045 2024-08-04T17:16:04.890277+00:00 19994330.276000019163 29000293.003999948502 27870462.983000040054 3959457.995999991894 60526.719512699 2024-08-04T17:16:05.897157+00:00 19994330.271999981254 29000292.988000039011 27870463.067999958992 3961088.004000008106 60526.719524174 2024-08-04T17:16:06.888660+00:00 19994330.272999998182 29000292.950999978930 27870462.882000088692 3963789.945999979973 60526.719535828 2024-08-04T17:16:07.895539+00:00 19994330.272999998182 29000293.026000019163 27870463.060999989510 3960961.035000026226 60526.719547304 2024-08-04T17:16:08.887042+00:00 19994330.276000019163 29000293.019999980927 27870463.018999930471 3965094.999000012875 60526.719558963 2024-08-04T17:16:09.894417+00:00 19994330.275999959558 29000292.932999968529 27870462.866000059992 3960622.005999981891 60526.719570433 2024-08-04T17:16:10.885425+00:00 19994330.273999989033 29000293.055000070482 27870463.094000000507 3961478.981000006199 60526.719582092 2024-08-04T17:16:11.892799+00:00 19994330.270000040531 29000292.981999989599 27870462.984999999404 3962625.106999992859 60526.719593563 2024-08-04T17:16:12.883807+00:00 19994330.273999989033 29000293.010999921709 27870463.026999998838 3958933.847000002861 60526.719605222 2024-08-04T17:16:13.891182+00:00 19994330.277000010014 29000292.995000001043 27870463.018000010401 3961514.993000030983 60526.719616692 2024-08-04T17:16:14.882189+00:00 19994330.272999998182 29000293.066000100225 27870463.050000008196 3959079.011999965180 60526.719628351 2024-08-04T17:16:15.889565+00:00 19994330.275999959558 29000292.927999969572 27870462.947999980301 3958342.041000009049 60526.719640005 2024-08-04T17:16:16.896444+00:00 19994330.271000031382 29000292.980000019073 27870462.950000021607 3961991.972000002861 60526.719651481 2024-08-04T17:16:17.887947+00:00 19994330.273999989033 29000293.037999991328 27870463.040999978781 3958492.050999999046 60526.719663135 2024-08-04T17:16:18.894826+00:00 19994330.273999989033 29000292.980000019073 27870462.910000029951 3964607.994000018109 60526.719674611 2024-08-04T17:16:19.886329+00:00 19994330.275000039488 29000293.007999900728 27870463.039999961853 3961118.977999985218 60526.719686270 2024-08-04T17:16:20.893705+00:00 19994330.274999979883 29000292.983000040054 27870463.003000020981 3960788.008000016212 60526.719697740 2024-08-04T17:16:21.884712+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3961685.098999977112 60526.719709399 2024-08-04T17:16:22.892087+00:00 19994330.271999958903 29000293.053000088781 27870463.030000030994 3960485.962999999989 60526.719720869 2024-08-04T17:16:23.883094+00:00 19994330.275000099093 29000292.984999999404 27870463.028999980539 3959846.907000004780 60526.719732529 2024-08-04T17:16:24.890468+00:00 19994330.272999998182 29000293.008000008762 27870462.994000021368 3957024.092999995220 60526.719744004 2024-08-04T17:16:25.881972+00:00 19994330.274999979883 29000292.978999990970 27870462.955999970436 3962939.899999976158 60526.719755658 2024-08-04T17:16:26.888852+00:00 19994330.276999950409 29000292.991000000387 27870463.022999998182 3963089.046000003815 60526.719767317 2024-08-04T17:16:27.896227+00:00 19994330.272000070661 29000293.018000010401 27870462.999000009149 3966487.075000048149 60526.719778787 2024-08-04T17:16:28.887234+00:00 19994330.271999958903 29000293.020000010729 27870463.036000009626 3970009.898999989033 60526.719790447 2024-08-04T17:16:29.894609+00:00 19994330.274999979883 29000292.977999988943 27870462.955000039190 3965258.046000003815 60526.719801922 2024-08-04T17:16:30.886113+00:00 19994330.274999979883 29000293.050000008196 27870463.052999969572 3963447.931999980938 60526.719813576 2024-08-04T17:16:31.892992+00:00 19994330.278000000864 29000292.945000018924 27870462.949999928474 3962660.073000013828 60526.719825052 2024-08-04T17:16:32.884495+00:00 19994330.271000031382 29000292.997999969870 27870463.016000028700 3962344.925000011921 60526.719836706 2024-08-04T17:16:33.891374+00:00 19994330.274000048637 29000292.989000018686 27870462.968999978155 3968107.074000000954 60526.719848182 2024-08-04T17:16:34.882877+00:00 19994330.271999958903 29000293.024999979883 27870463.057999968529 3965895.979999959003 60526.719859841 2024-08-04T17:16:35.890252+00:00 19994330.274999979883 29000293.012000020593 27870462.996000051498 3959160.988000034820 60526.719871311 2024-08-04T17:16:36.881260+00:00 19994330.277000069618 29000293.004000011832 27870463.034999970347 3960853.981000006199 60526.719882970 2024-08-04T17:16:37.888635+00:00 19994330.270999908447 29000292.982999980450 27870462.981999989599 3961092.980999947060 60526.719894624 2024-08-04T17:16:38.895514+00:00 19994330.275000099093 29000293.033999979496 27870462.993000030518 3958421.049000024796 60526.719906100 2024-08-04T17:16:39.887017+00:00 19994330.272999998182 29000292.951000031084 27870462.990000009537 3963057.005000054836 60526.719917754 2024-08-04T17:16:40.893896+00:00 19994330.271999958903 29000293.027999941260 27870463.021000031382 3961498.010999917984 60526.719929229 2024-08-04T17:16:41.885400+00:00 19994330.276999950409 29000293.002000089735 27870462.959999918938 3966014.975000023842 60526.719940883 2024-08-04T17:16:42.892279+00:00 19994330.272999998182 29000292.964999910444 27870462.962000008672 3961473.980999947060 60526.719952359 2024-08-04T17:16:43.883782+00:00 19994330.275000099093 29000293.028000000864 27870463.022000070661 3959634.078000069130 60526.719964018 2024-08-04T17:16:44.891157+00:00 19994330.271999958903 29000293.036000009626 27870463.049000021070 3960631.911000012886 60526.719975488 2024-08-04T17:16:45.882164+00:00 19994330.274000048637 29000292.944000009447 27870462.947999950498 3964044.021000028122 60526.719987147 2024-08-04T17:16:46.889540+00:00 19994330.273999929428 29000293.009999990463 27870463.011000040919 3960532.046999930870 60526.719998801 2024-08-04T17:16:47.896419+00:00 19994330.274000000209 29000292.999000068754 27870462.972999930382 3965242.996000051033 60526.720010277 2024-08-04T17:16:48.887922+00:00 19994330.278000000864 29000292.990999940783 27870463.014000009745 3967909.995000004768 60526.720021931 2024-08-04T17:16:49.894800+00:00 19994330.274999998510 29000293.022000070661 27870463.006000000983 3960399.957999945153 60526.720033406 2024-08-04T17:16:50.886305+00:00 19994330.268999990076 29000293.004999998957 27870463.043999999762 3962411.985000013839 60526.720045060 2024-08-04T17:16:51.893184+00:00 19994330.274000000209 29000292.964999910444 27870462.953999999911 3961812.003999948967 60526.720056536 2024-08-04T17:16:52.884687+00:00 19994330.273000020534 29000293.001000050455 27870463.001999989152 3969252.041000009049 60526.720068189 2024-08-04T17:16:53.891565+00:00 19994330.274999979883 29000293.028000000864 27870462.991000030190 3965200.007000089157 60526.720079665 2024-08-04T17:16:54.883069+00:00 19994330.276000019163 29000292.981999989599 27870462.978999998420 3965187.026999949943 60526.720091324 2024-08-04T17:16:55.890444+00:00 19994330.271999981254 29000293.047000050545 27870463.057999998331 3967554.949000000954 60526.720102794 2024-08-04T17:16:56.881451+00:00 19994330.273999989033 29000293.009999990463 27870462.972999989986 3961226.981999992859 60526.720114454 2024-08-04T17:16:57.888826+00:00 19994330.274000018835 29000292.935999989510 27870462.994000021368 3972590.088999987114 60526.720126108 2024-08-04T17:16:58.895705+00:00 19994330.271999981254 29000293.018000010401 27870463.041999999434 3966693.927000045776 60526.720137584 2024-08-04T17:16:59.887209+00:00 19994330.281000021845 29000292.970999959856 27870462.936999980360 3965899.021000028122 60526.720149237 2024-08-04T17:17:00.894088+00:00 19994330.272000011057 29000293.041999999434 27870463.046000000089 3963174.928999900818 60526.720160713 2024-08-04T17:17:01.885592+00:00 19994330.269999980927 29000292.986999999732 27870462.994000021368 3963065.040000081062 60526.720172367 2024-08-04T17:17:02.892470+00:00 19994330.274999979883 29000293.024000000209 27870463.020999971777 3961922.110999941826 60526.720183842 2024-08-04T17:17:03.883974+00:00 19994330.273999989033 29000292.999000009149 27870463.032000008970 3967382.902000070084 60526.720195496 2024-08-04T17:17:04.890853+00:00 19994330.276000019163 29000292.938999980688 27870462.949999991804 3966450.065999985207 60526.720206972 2024-08-04T17:17:05.882356+00:00 19994330.275000039488 29000293.070000018924 27870462.993000030518 3966038.906000018120 60526.720218631 2024-08-04T17:17:06.889731+00:00 19994330.272999938577 29000292.971999969333 27870463.017999950796 3969570.033999919891 60526.720230101 2024-08-04T17:17:07.880739+00:00 19994330.274000048637 29000293.012000020593 27870462.968000050634 3961719.984000086784 60526.720241761 2024-08-04T17:17:08.888114+00:00 19994330.270999971777 29000293.005999978632 27870463.009999990463 3962933.034999967087 60526.720253414 2024-08-04T17:17:09.894993+00:00 19994330.272999998182 29000292.991000000387 27870463.009999990463 3962313.919000030030 60526.720264890 2024-08-04T17:17:10.886496+00:00 19994330.281000021845 29000293.021000031382 27870463.047999981791 3963248.023000001907 60526.720276544 2024-08-04T17:17:11.893376+00:00 19994330.272000011057 29000292.988999959081 27870462.980000019073 3969442.006999969017 60526.720288020 2024-08-04T17:17:12.884879+00:00 19994330.272999998182 29000292.958999991417 27870462.973999980837 3963755.970000029076 60526.720299679 2024-08-04T17:17:13.892254+00:00 19994330.271999958903 29000293.032000008970 27870463.062000039965 3967335.074000000954 60526.720311149 2024-08-04T17:17:14.883261+00:00 19994330.274000048637 29000292.990000009537 27870462.962000008672 3957783.969999908935 60526.720322808 2024-08-04T17:17:15.890637+00:00 19994330.274999979883 29000292.979000028223 27870462.924999948591 3965039.935999989975 60526.720334284 2024-08-04T17:17:16.882140+00:00 19994330.272999998182 29000293.051999989897 27870463.030000090599 3965454.103000044823 60526.720345938 2024-08-04T17:17:17.889018+00:00 19994330.276999950409 29000292.981999989599 27870463.003999948502 3963758.981999992859 60526.720357413 2024-08-04T17:17:18.880522+00:00 19994330.272000070661 29000292.980999950320 27870462.986999988556 3959158.018000007141 60526.720369067 2024-08-04T17:17:19.887401+00:00 19994330.271999958903 29000292.998000029474 27870463.055999990553 3968408.942000031006 60526.720380727 2024-08-04T17:17:20.894776+00:00 19994330.274999979883 29000292.981999989599 27870462.922000050545 3964198.018000007141 60526.720392196 2024-08-04T17:17:21.885783+00:00 19994330.276000019163 29000293.028000000864 27870463.061999920756 3962307.986999989022 60526.720403856 2024-08-04T17:17:22.893159+00:00 19994330.274999979883 29000293.006000038236 27870462.960000038147 3963102.978999971878 60526.720415326 2024-08-04T17:17:23.884166+00:00 19994330.272000070661 29000292.970999959856 27870462.968000050634 3960768.087000011932 60526.720426986 2024-08-04T17:17:24.891541+00:00 19994330.272999998182 29000293.014999989420 27870463.024999979883 3961039.899000049103 60526.720438461 2024-08-04T17:17:25.883044+00:00 19994330.273999929428 29000293.001000050455 27870463.044000029564 3959775.965999960899 60526.720450115 2024-08-04T17:17:26.889923+00:00 19994330.274999979883 29000293.039000030607 27870463.010999921709 3963465.098999977112 60526.720461591 2024-08-04T17:17:27.881426+00:00 19994330.274000048637 29000292.973999980837 27870462.947000000626 3963416.935000061989 60526.720473244 2024-08-04T17:17:28.888306+00:00 19994330.274999979883 29000293.011999960989 27870463.083999998868 3961619.046000003815 60526.720484904 2024-08-04T17:17:29.895681+00:00 19994330.274000048637 29000292.984000090510 27870462.927000001073 3961785.949000000954 60526.720496374 2024-08-04T17:17:30.886688+00:00 19994330.271000031382 29000293.007999900728 27870463.074000000954 3966558.042999982834 60526.720508033 2024-08-04T17:17:31.894063+00:00 19994330.273999929428 29000292.976000070572 27870463.002999991179 3963627.105999947060 60526.720519509 2024-08-04T17:17:32.885566+00:00 19994330.274999979883 29000293.013999938965 27870462.934999998659 3962661.962000011932 60526.720531163 2024-08-04T17:17:33.892446+00:00 19994330.275000099093 29000293.016000028700 27870463.048000011593 3959870.884999989998 60526.720542639 2024-08-04T17:17:34.883949+00:00 19994330.273999929428 29000293.026999950409 27870463.030999988317 3964989.115000010002 60526.720554292 2024-08-04T17:17:35.890828+00:00 19994330.274000048637 29000292.983000040054 27870462.954999979585 3958016.029999970924 60526.720565768 2024-08-04T17:17:36.882331+00:00 19994330.276000019163 29000292.999000068754 27870462.939000010490 3960069.871000051033 60526.720577427 2024-08-04T17:17:37.889706+00:00 19994330.270999908447 29000292.986999999732 27870463.044000029564 3961253.018999934196 60526.720588897 2024-08-04T17:17:38.880714+00:00 19994330.274000048637 29000292.989999990910 27870463.008999999613 3959264.927000045776 60526.720600557 2024-08-04T17:17:39.888089+00:00 19994330.274999979883 29000293.017000000924 27870462.995999988168 3966427.044999957085 60526.720612210 2024-08-04T17:17:40.894968+00:00 19994330.274999998510 29000292.975000008941 27870463.005999978632 3956542.012000083923 60526.720623686 2024-08-04T17:17:41.886471+00:00 19994330.271999999881 29000293.002999991179 27870462.979000028223 3960726.974999905098 60526.720635340 2024-08-04T17:17:42.893353+00:00 19994330.271999999881 29000292.972999989986 27870462.956999961287 3957861.076000093948 60526.720646815 2024-08-04T17:17:43.884854+00:00 19994330.278999999166 29000293.026000019163 27870463.017000019550 3957732.967000008095 60526.720658469 2024-08-04T17:17:44.891733+00:00 19994330.271999999881 29000292.986000001431 27870463.020999971777 3964930.076999903191 60526.720669945 2024-08-04T17:17:45.883236+00:00 19994330.274000000209 29000293.006999969482 27870463.012000080198 3960357.915000081062 60526.720681604 2024-08-04T17:17:46.890611+00:00 19994330.275999989361 29000292.989000018686 27870462.992999911308 3964189.020999907982 60526.720693074 2024-08-04T17:17:47.881619+00:00 19994330.272000011057 29000293.041000008583 27870462.990000009537 3960804.035000085831 60526.720704734 2024-08-04T17:17:48.888994+00:00 19994330.274999979883 29000293.006999969482 27870463.049000021070 3959775.026999949943 60526.720716204 2024-08-04T17:17:49.880000+00:00 19994330.274000018835 29000292.967999991030 27870462.919999960810 3962324.892000079155 60526.720727863 2024-08-04T17:17:50.887376+00:00 19994330.275999989361 29000293.004999998957 27870463.046000000089 3957658.128999948967 60526.720739517 2024-08-04T17:17:51.894255+00:00 19994330.272000011057 29000293.024000048637 27870462.986000061035 3961750.906999946106 60526.720750993 2024-08-04T17:17:52.885759+00:00 19994330.271999981254 29000292.956999961287 27870463.003999948502 3961736.014000058174 60526.720762646 2024-08-04T17:17:53.892638+00:00 19994330.274000018835 29000293.022000011057 27870462.981000069529 3962314.011000037193 60526.720774122 2024-08-04T17:17:54.884140+00:00 19994330.274999979883 29000293.015999969095 27870463.041000008583 3960719.984999895096 60526.720785781 2024-08-04T17:17:55.891516+00:00 19994330.273999989033 29000292.981000069529 27870463.000000000000 3957158.068000078201 60526.720797251 2024-08-04T17:17:56.882523+00:00 19994330.273999989033 29000292.985000010580 27870462.988999959081 3959058.921000003815 60526.720808911 2024-08-04T17:17:57.889898+00:00 19994330.272999998182 29000292.977999929339 27870462.932999968529 3962435.998999952804 60526.720820381 2024-08-04T17:17:58.880906+00:00 19994330.274000048637 29000293.077000018209 27870463.077000018209 3958106.070000051986 60526.720832041 2024-08-04T17:17:59.888281+00:00 19994330.275999959558 29000292.947000030428 27870462.963000059128 3962337.024999976158 60526.720843694 2024-08-04T17:18:00.895160+00:00 19994330.272000011057 29000293.022999998182 27870463.054999951273 3958528.891999959946 60526.720855170 2024-08-04T17:18:01.886663+00:00 19994330.277000010014 29000293.003999948502 27870463.014999989420 3957369.108000040054 60526.720866824 2024-08-04T17:18:02.893543+00:00 19994330.272000011057 29000292.978999968618 27870462.947000030428 3958211.906000018120 60526.720878299 2024-08-04T17:18:03.885046+00:00 19994330.275999959558 29000292.996000051498 27870463.008000019938 3955730.070999979973 60526.720889953 2024-08-04T17:18:04.891925+00:00 19994330.268999990076 29000293.016000028700 27870463.033999919891 3961669.993999958038 60526.720901429 2024-08-04T17:18:05.883428+00:00 19994330.276000019163 29000293.003000020981 27870462.991999998689 3963085.983000040054 60526.720913088 2024-08-04T17:18:06.890803+00:00 19994330.276999950409 29000292.981999989599 27870462.885999999940 3964852.914999961853 60526.720924558 2024-08-04T17:18:07.881811+00:00 19994330.272999998182 29000293.047999981791 27870463.096999999136 3961820.047999978065 60526.720936217 2024-08-04T17:18:08.889186+00:00 19994330.274000048637 29000292.959999918938 27870463.006000008434 3961460.963000059128 60526.720947688 2024-08-04T17:18:09.880193+00:00 19994330.271000031382 29000292.997000098228 27870462.945999991149 3961137.098999977112 60526.720959347 2024-08-04T17:18:10.887567+00:00 19994330.274999979883 29000293.046000000089 27870463.059999998659 3963857.897000073921 60526.720971000 2024-08-04T17:18:11.894446+00:00 19994330.274999979883 29000292.934000018984 27870462.972999989986 3961289.023000001907 60526.720982476 2024-08-04T17:18:12.885950+00:00 19994330.274000048637 29000293.045999880880 27870462.990000009537 3965618.121999979019 60526.720994136 2024-08-04T17:18:13.893325+00:00 19994330.274999979883 29000293.007000088692 27870463.013000011444 3956516.885999917984 60526.721005606 2024-08-04T17:18:14.884333+00:00 19994330.273999929428 29000292.962000001222 27870462.972999989986 3959541.978000044823 60526.721017265 2024-08-04T17:18:15.891708+00:00 19994330.274000048637 29000293.011999990791 27870463.059999998659 3961805.080000042915 60526.721028741 2024-08-04T17:18:16.883211+00:00 19994330.271999958903 29000293.010000009090 27870463.003000020981 3961788.975999950897 60526.721040395 2024-08-04T17:18:17.890091+00:00 19994330.278000000864 29000293.007999990135 27870463.005999978632 3956005.973000050057 60526.721051870 2024-08-04T17:18:18.881594+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3960220.990999937057 60526.721063530 2024-08-04T17:18:19.888968+00:00 19994330.272999998182 29000293.006000008434 27870463.047999981791 3964173.052000045776 60526.721075000 2024-08-04T17:18:20.879976+00:00 19994330.272999998182 29000293.002999991179 27870462.954999979585 3960347.054000020027 60526.721086659 2024-08-04T17:18:21.887351+00:00 19994330.274000048637 29000293.022000011057 27870463.083000000566 3957707.917999982834 60526.721098313 2024-08-04T17:18:22.894230+00:00 19994330.271999958903 29000292.979999989271 27870462.939000010490 3959021.115000010002 60526.721109789 2024-08-04T17:18:23.885734+00:00 19994330.277000069618 29000293.007000029087 27870462.999000009149 3956437.858999968041 60526.721121443 2024-08-04T17:18:24.892612+00:00 19994330.273999929428 29000293.007999960333 27870463.037999991328 3959421.016999959946 60526.721132918 2024-08-04T17:18:25.884116+00:00 19994330.272000070661 29000293.004999998957 27870462.968999978155 3962861.998000026215 60526.721144577 2024-08-04T17:18:26.891491+00:00 19994330.274999979883 29000292.965000029653 27870462.961000081152 3961632.080999969970 60526.721156048 2024-08-04T17:18:27.882498+00:00 19994330.274999979883 29000293.018000010401 27870463.039999961853 3958777.953000069130 60526.721167707 2024-08-04T17:18:28.889874+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3959322.899999976158 60526.721179177 2024-08-04T17:18:29.880881+00:00 19994330.274000048637 29000292.944999989122 27870462.949999928474 3961771.049000024796 60526.721190836 2024-08-04T17:18:30.888256+00:00 19994330.274999979883 29000293.017000019550 27870463.057000041008 3962100.036999940872 60526.721202306 2024-08-04T17:18:31.879264+00:00 19994330.271999958903 29000292.995999988168 27870462.988000039011 3960276.073000072967 60526.721213966 2024-08-04T17:18:32.886638+00:00 19994330.274000048637 29000293.029999971390 27870463.031000021845 3961562.949999928009 60526.721225619 2024-08-04T17:18:33.893518+00:00 19994330.272999998182 29000292.973999980837 27870462.957999940962 3958752.963000059128 60526.721237095 2024-08-04T17:18:34.885021+00:00 19994330.278999999166 29000293.030000090599 27870463.039999961853 3962546.093999981880 60526.721248754 2024-08-04T17:18:35.892396+00:00 19994330.274000000209 29000292.975999951363 27870462.979000091553 3962236.894999980927 60526.721260224 2024-08-04T17:18:36.883403+00:00 19994330.271000001580 29000293.059000018984 27870463.017999891192 3966001.952999948990 60526.721271884 2024-08-04T17:18:37.890778+00:00 19994330.274000000209 29000292.916000008583 27870462.983000040054 3964046.067000031006 60526.721283354 2024-08-04T17:18:38.881786+00:00 19994330.275000009686 29000293.004999998957 27870462.985000010580 3965988.024000049103 60526.721295014 2024-08-04T17:18:39.889161+00:00 19994330.275999989361 29000293.008000019938 27870462.958999991417 3961990.944000006188 60526.721306483 2024-08-04T17:18:40.880168+00:00 19994330.272000011057 29000292.980000019073 27870462.970000028610 3962415.967999935150 60526.721318143 2024-08-04T17:18:41.887543+00:00 19994330.273999989033 29000293.042999979109 27870463.102999929339 3961710.123000026215 60526.721329797 2024-08-04T17:18:42.894422+00:00 19994330.273999989033 29000292.944000009447 27870462.970000028610 3963120.921000003815 60526.721341272 2024-08-04T17:18:43.885925+00:00 19994330.272999998182 29000293.074999928474 27870463.032000061125 3961276.986999989022 60526.721352926 2024-08-04T17:18:44.892805+00:00 19994330.272999998182 29000292.957000020891 27870463.006999999285 3958301.047999978065 60526.721364402 2024-08-04T17:18:45.884308+00:00 19994330.275999989361 29000293.034000039101 27870462.951999999583 3961585.979000092018 60526.721376061 2024-08-04T17:18:46.891682+00:00 19994330.275999989361 29000292.996999979019 27870463.011000011116 3960700.078999996185 60526.721387531 2024-08-04T17:18:47.882690+00:00 19994330.271000031382 29000292.991999980062 27870462.996999979019 3964277.964999914169 60526.721399191 2024-08-04T17:18:48.890065+00:00 19994330.272999998182 29000292.996000051498 27870462.963000029325 3958462.032000064850 60526.721410661 2024-08-04T17:18:49.881073+00:00 19994330.272999998182 29000293.054999951273 27870463.088999990374 3963997.883000016212 60526.721422320 2024-08-04T17:18:50.888448+00:00 19994330.277000010014 29000292.981000069529 27870463.006000008434 3963032.023000001907 60526.721433790 2024-08-04T17:18:51.879455+00:00 19994330.274999979883 29000292.964999999851 27870462.925999999046 3959255.053999900818 60526.721445450 2024-08-04T17:18:52.886830+00:00 19994330.274999979883 29000292.967999991030 27870462.982999980450 3955624.022000073921 60526.721457109 2024-08-04T17:18:53.894205+00:00 19994330.272999998182 29000293.056000009179 27870463.044000029564 3959958.967999935150 60526.721468579 2024-08-04T17:18:54.885213+00:00 19994330.272000011057 29000292.966000009328 27870462.981000009924 3963464.961000084877 60526.721480238 2024-08-04T17:18:55.892588+00:00 19994330.273999989033 29000293.028000000864 27870463.059999939054 3961518.950999975204 60526.721491708 2024-08-04T17:18:56.883595+00:00 19994330.272000011057 29000292.981000009924 27870462.943000018597 3961318.035999999847 60526.721503368 2024-08-04T17:18:57.890970+00:00 19994330.280000030994 29000292.971999969333 27870462.953999999911 3961689.026999999769 60526.721514838 2024-08-04T17:18:58.881977+00:00 19994330.270999971777 29000293.035000029951 27870463.065999981016 3962146.089000000153 60526.721526497 2024-08-04T17:18:59.889352+00:00 19994330.273999989033 29000293.008999999613 27870463.022999998182 3964465.888000002131 60526.721537967 2024-08-04T17:19:00.880360+00:00 19994330.271000031382 29000292.967999991030 27870462.951000031084 3961904.029999997001 60526.721549626 2024-08-04T17:19:01.887735+00:00 19994330.276999950409 29000292.977000001818 27870462.977999988943 3958791.925000001211 60526.721561102 2024-08-04T17:19:02.879238+00:00 19994330.272999998182 29000293.024999979883 27870463.040999948978 3960174.116999999154 60526.721572756 2024-08-04T17:19:03.886117+00:00 19994330.278000000864 29000293.049000021070 27870463.018000010401 3963739.949000000954 60526.721584416 2024-08-04T17:19:04.893493+00:00 19994330.272000070661 29000292.991999980062 27870463.003000020981 3968317.026000001002 60526.721595885 2024-08-04T17:19:05.884500+00:00 19994330.272999998182 29000293.017000019550 27870462.991999980062 3964855.991999999154 60526.721607545 2024-08-04T17:19:06.891875+00:00 19994330.273999929428 29000292.963999990374 27870463.012000080198 3969781.006000005174 60526.721619015 2024-08-04T17:19:07.882882+00:00 19994330.274000048637 29000292.986999988556 27870462.964999910444 3967600.026999995112 60526.721630674 2024-08-04T17:19:08.890258+00:00 19994330.274999979883 29000292.995000060648 27870463.017000079155 3967628.928000003099 60526.721642150 2024-08-04T17:19:09.881760+00:00 19994330.274999979883 29000293.046000000089 27870463.006999969482 3964267.048999994993 60526.721653804 2024-08-04T17:19:10.888640+00:00 19994330.271000031382 29000292.986999988556 27870463.008000019938 3968185.071000001859 60526.721665279 2024-08-04T17:19:11.880143+00:00 19994330.274999979883 29000292.993999961764 27870462.973999980837 3962798.924000001978 60526.721676933 2024-08-04T17:19:12.887022+00:00 19994330.272999998182 29000293.024999979883 27870463.054999951273 3966536.989000000060 60526.721688409 2024-08-04T17:19:13.878525+00:00 19994330.272999998182 29000292.940999981016 27870462.960000038147 3957520.005999996793 60526.721700069 2024-08-04T17:19:14.885901+00:00 19994330.279999971390 29000293.030000090599 27870462.980000019073 3967307.987000002991 60526.721711722 2024-08-04T17:19:15.892780+00:00 19994330.271000031382 29000292.946999911219 27870462.973999980837 3963454.978000000119 60526.721723198 2024-08-04T17:19:16.884283+00:00 19994330.272999998182 29000293.073000069708 27870463.046000000089 3962400.069999992847 60526.721734852 2024-08-04T17:19:17.891162+00:00 19994330.274000048637 29000292.967999938875 27870462.947000030428 3965335.994000003207 60526.721746327 2024-08-04T17:19:18.882665+00:00 19994330.272999998182 29000293.024999979883 27870463.072000030428 3964248.070000008214 60526.721757987 2024-08-04T17:19:19.890041+00:00 19994330.274999979883 29000292.949000000954 27870462.924999948591 3967428.981999992859 60526.721769462 2024-08-04T17:19:20.881544+00:00 19994330.272999998182 29000293.021000031382 27870462.988999959081 3962585.876000002027 60526.721781116 2024-08-04T17:19:21.888423+00:00 19994330.276000019163 29000293.009000059217 27870463.085000038147 3961941.111000000965 60526.721792592 2024-08-04T17:19:22.879926+00:00 19994330.271999958903 29000292.963999990374 27870462.975000001490 3961364.896999999881 60526.721804245 2024-08-04T17:19:23.886805+00:00 19994330.274999979883 29000293.047999981791 27870462.969000000507 3965576.942000002135 60526.721815721 2024-08-04T17:19:24.878308+00:00 19994330.272999998182 29000292.983999971300 27870463.026999998838 3964461.123999997973 60526.721827375 2024-08-04T17:19:25.885188+00:00 19994330.275000099093 29000293.034000039101 27870463.025999989361 3967026.912000000011 60526.721839034 2024-08-04T17:19:26.892563+00:00 19994330.276999950409 29000292.990000009537 27870462.986000001431 3965592.096000000834 60526.721850510 2024-08-04T17:19:27.884066+00:00 19994330.271999958903 29000292.977000001818 27870462.962000008672 3959389.009999989998 60526.721862164 2024-08-04T17:19:28.890946+00:00 19994330.272999998182 29000292.977000001818 27870463.005999978632 3963833.870000020135 60526.721873640 2024-08-04T17:19:29.882449+00:00 19994330.272999998182 29000293.032999988645 27870463.050999999046 3963697.070999979973 60526.721885299 2024-08-04T17:19:30.889824+00:00 19994330.277999989688 29000293.003000009805 27870462.942000001669 3961681.985000013839 60526.721896769 2024-08-04T17:19:31.880831+00:00 19994330.271000009030 29000293.002000000328 27870463.033999979496 3960630.065999985207 60526.721908428 2024-08-04T17:19:32.888205+00:00 19994330.275999989361 29000293.021000001580 27870463.036000009626 3965833.967000008095 60526.721919898 2024-08-04T17:19:33.879213+00:00 19994330.271000009030 29000292.970999989659 27870462.939000010490 3963859.986999989022 60526.721931558 2024-08-04T17:19:34.886588+00:00 19994330.273999989033 29000293.046000000089 27870463.074999991804 3962223.097000002861 60526.721943217 2024-08-04T17:19:35.893963+00:00 19994330.273999989033 29000292.946000009775 27870462.940000001341 3960608.864000021946 60526.721954687 2024-08-04T17:19:36.884971+00:00 19994330.275000009686 29000293.016999989748 27870462.992000039667 3963152.030999987852 60526.721966341 2024-08-04T17:19:37.891850+00:00 19994330.275999989361 29000292.961000028998 27870462.995000001043 3959618.009999989998 60526.721977816 2024-08-04T17:19:38.883353+00:00 19994330.275000009686 29000293.065000001341 27870463.067999958992 3958035.974000006914 60526.721989476 2024-08-04T17:19:39.890729+00:00 19994330.271000001580 29000292.979999959469 27870462.969000041485 3967271.057000011206 60526.722000946 2024-08-04T17:19:40.881736+00:00 19994330.271999981254 29000292.960000038147 27870462.958999931812 3962752.065999985207 60526.722012606 2024-08-04T17:19:41.889111+00:00 19994330.274000048637 29000293.018999990076 27870463.000000000000 3963786.946000009775 60526.722024081 2024-08-04T17:19:42.880614+00:00 19994330.276999950409 29000293.031000021845 27870463.034000039101 3960490.944999992847 60526.722035735 2024-08-04T17:19:43.887493+00:00 19994330.274000048637 29000292.956999961287 27870462.922999981791 3960849.905000001192 60526.722047211 2024-08-04T17:19:44.878996+00:00 19994330.272999998182 29000293.022000011057 27870463.085000038147 3962534.141999990214 60526.722058864 2024-08-04T17:19:45.885876+00:00 19994330.272999998182 29000292.982000049204 27870462.945999979973 3961454.071000009775 60526.722070524 2024-08-04T17:19:46.893251+00:00 19994330.273999989033 29000293.023999929428 27870463.008000019938 3966740.872999995947 60526.722081999 2024-08-04T17:19:47.884754+00:00 19994330.277000010014 29000292.968000050634 27870462.996999979019 3959430.036000012886 60526.722093653 2024-08-04T17:19:48.891633+00:00 19994330.274999979883 29000293.028000000864 27870463.047000050545 3961771.974999994040 60526.722105123 2024-08-04T17:19:49.882640+00:00 19994330.273999989033 29000292.942999958992 27870462.922999981791 3963512.062999994028 60526.722116782 2024-08-04T17:19:50.890016+00:00 19994330.271000031382 29000293.042999979109 27870463.011000040919 3962279.907999991905 60526.722128258 2024-08-04T17:19:51.881519+00:00 19994330.273999989033 29000293.017000079155 27870463.056999921799 3962902.041000009049 60526.722139912 2024-08-04T17:19:52.888398+00:00 19994330.275999959558 29000292.975999951363 27870462.983000040054 3959642.955000013113 60526.722151387 2024-08-04T17:19:53.879901+00:00 19994330.272000011057 29000293.018000010401 27870463.016000028700 3965812.114999980200 60526.722163047 2024-08-04T17:19:54.887276+00:00 19994330.277000069618 29000293.032999988645 27870463.018000010401 3961269.013000010978 60526.722174517 2024-08-04T17:19:55.878284+00:00 19994330.271999958903 29000292.973999980837 27870462.988999959081 3962124.013999999035 60526.722186177 2024-08-04T17:19:56.885659+00:00 19994330.271000031382 29000293.009000059217 27870462.982999920845 3959989.918000013102 60526.722197830 2024-08-04T17:19:57.892538+00:00 19994330.272999998182 29000292.993999961764 27870463.019000049680 3962900.845999985933 60526.722209306 2024-08-04T17:19:58.884043+00:00 19994330.276999950409 29000292.978000041097 27870462.962000008672 3959997.087999999989 60526.722220960 2024-08-04T17:19:59.890920+00:00 19994330.276999950409 29000292.993999961764 27870462.990000009537 3960727.969000012148 60526.722232435 2024-08-04T17:20:00.882423+00:00 19994330.270000100136 29000292.986999988556 27870463.032999988645 3965648.028999983799 60526.722244095 2024-08-04T17:20:01.889799+00:00 19994330.274999979883 29000293.037999991328 27870462.962999999523 3960481.029000014067 60526.722255565 2024-08-04T17:20:02.880806+00:00 19994330.273999929428 29000292.962000008672 27870463.028000000864 3962135.951999992132 60526.722267224 2024-08-04T17:20:03.888181+00:00 19994330.275000099093 29000293.021999958903 27870463.007999990135 3961881.064999998081 60526.722278694 2024-08-04T17:20:04.879188+00:00 19994330.271999958903 29000292.995000001043 27870463.024000000209 3960939.950999975204 60526.722290354 2024-08-04T17:20:05.886563+00:00 19994330.276999950409 29000293.006000000983 27870462.945999991149 3965297.962999999989 60526.722301830 2024-08-04T17:20:06.878067+00:00 19994330.274000048637 29000292.984000001103 27870463.013000011444 3963887.071000040043 60526.722313483 2024-08-04T17:20:07.884946+00:00 19994330.272999998182 29000292.978999998420 27870463.016999989748 3962824.009000002872 60526.722325142 2024-08-04T17:20:08.892321+00:00 19994330.271999958903 29000293.045999988914 27870462.993000000715 3962140.964999973774 60526.722336613 2024-08-04T17:20:09.883328+00:00 19994330.276000019163 29000292.958000000566 27870462.943000018597 3963545.079999982845 60526.722348272 2024-08-04T17:20:10.890704+00:00 19994330.276000019163 29000293.051999989897 27870463.087999999523 3963656.893000007141 60526.722359748 2024-08-04T17:20:11.882207+00:00 19994330.271999958903 29000292.956000000238 27870462.936999980360 3966485.048000038136 60526.722371401 2024-08-04T17:20:12.889086+00:00 19994330.272999998182 29000293.043000008911 27870463.088999990374 3962376.002999960911 60526.722382877 2024-08-04T17:20:13.880589+00:00 19994330.271000031382 29000292.987999979407 27870462.945000048727 3962118.987000048161 60526.722394537 2024-08-04T17:20:14.887965+00:00 19994330.277000069618 29000293.005000051111 27870462.975999951363 3967721.027999997139 60526.722406006 2024-08-04T17:20:15.878971+00:00 19994330.271999958903 29000292.980999950320 27870463.004000011832 3967881.037000000011 60526.722417666 2024-08-04T17:20:16.886347+00:00 19994330.281000021845 29000293.008999999613 27870463.034000039101 3968449.030999958981 60526.722429136 2024-08-04T17:20:17.877354+00:00 19994330.271000031382 29000292.989000018686 27870462.935999989510 3963164.933000028133 60526.722440796 2024-08-04T17:20:18.884729+00:00 19994330.270999908447 29000293.008000019938 27870463.076999958605 3962098.069000006188 60526.722452449 2024-08-04T17:20:19.891608+00:00 19994330.274999979883 29000293.019999980927 27870463.008000079542 3966983.946999967098 60526.722463925 2024-08-04T17:20:20.883112+00:00 19994330.272999998182 29000293.001999970526 27870462.959999918938 3962015.074999988079 60526.722475579 2024-08-04T17:20:21.889990+00:00 19994330.278999999166 29000292.978000041097 27870462.960000038147 3967587.863000034820 60526.722487054 2024-08-04T17:20:22.881494+00:00 19994330.274000000209 29000293.003000020981 27870463.057999968529 3960842.990000010002 60526.722498714 2024-08-04T17:20:23.888869+00:00 19994330.269000001252 29000293.036000009626 27870463.024999979883 3961890.013000010978 60526.722510184 2024-08-04T17:20:24.879876+00:00 19994330.272999998182 29000292.924999948591 27870462.937000039965 3962737.989999949932 60526.722521843 2024-08-04T17:20:25.887251+00:00 19994330.274000000209 29000293.050999999046 27870463.049999948591 3960574.071000040043 60526.722533319 2024-08-04T17:20:26.878755+00:00 19994330.272999998182 29000292.993000030518 27870462.948000069708 3959726.010999978054 60526.722544973 2024-08-04T17:20:27.885634+00:00 19994330.278999999166 29000292.957000020891 27870463.003000020981 3967207.979000031948 60526.722556632 2024-08-04T17:20:28.893009+00:00 19994330.276999980211 29000293.032999988645 27870463.032999988645 3962998.007999957073 60526.722568108 2024-08-04T17:20:29.884512+00:00 19994330.270000010729 29000293.039999961853 27870463.026999950409 3959923.989000021946 60526.722579761 2024-08-04T17:20:30.891392+00:00 19994330.273999989033 29000292.963999990374 27870462.944000009447 3963683.945999979973 60526.722591237 2024-08-04T17:20:31.882895+00:00 19994330.274000018835 29000293.018000010401 27870463.011999960989 3965358.090000032913 60526.722602891 2024-08-04T17:20:32.889774+00:00 19994330.273999989033 29000292.991999980062 27870463.006000038236 3963080.039999961853 60526.722614367 2024-08-04T17:20:33.881277+00:00 19994330.275000009686 29000292.973999980837 27870462.978999968618 3965132.924000024796 60526.722626020 2024-08-04T17:20:34.888156+00:00 19994330.272999998182 29000292.981999989599 27870462.979000091553 3960671.907000004780 60526.722637496 2024-08-04T17:20:35.879659+00:00 19994330.271000031382 29000292.999000068754 27870463.029999971390 3959710.061999977101 60526.722649156 2024-08-04T17:20:36.887035+00:00 19994330.278000000864 29000293.019999980927 27870463.018000010401 3957517.967000008095 60526.722660625 2024-08-04T17:20:37.878041+00:00 19994330.270999971777 29000293.008999940008 27870463.003999948502 3959611.125000000000 60526.722672285 2024-08-04T17:20:38.885416+00:00 19994330.277000010014 29000292.971999999136 27870462.955000039190 3957897.013999999035 60526.722683939 2024-08-04T17:20:39.892296+00:00 19994330.273999989033 29000293.049000021070 27870463.061999998987 3955122.939000010025 60526.722695414 2024-08-04T17:20:40.883800+00:00 19994330.272999998182 29000292.995000001043 27870462.962000001222 3961125.052999972831 60526.722707074 2024-08-04T17:20:41.891174+00:00 19994330.272000011057 29000292.960999969393 27870462.986999999732 3959957.854000031948 60526.722718544 2024-08-04T17:20:42.882182+00:00 19994330.274999979883 29000293.015000000596 27870462.978000000119 3960309.092000008095 60526.722730203 2024-08-04T17:20:43.889557+00:00 19994330.276000019163 29000293.006000000983 27870463.033000010997 3960823.888999999035 60526.722741673 2024-08-04T17:20:44.880564+00:00 19994330.274999979883 29000293.024999991059 27870463.041999999434 3960675.020999968052 60526.722753332 2024-08-04T17:20:45.887939+00:00 19994330.272999998182 29000292.990000009537 27870462.995999988168 3959724.006000041962 60526.722764808 2024-08-04T17:20:46.879443+00:00 19994330.271000031382 29000292.978999990970 27870462.981999989599 3958745.067999958992 60526.722776462 2024-08-04T17:20:47.886322+00:00 19994330.276000019163 29000292.995000001043 27870462.981000009924 3957473.018999993801 60526.722787938 2024-08-04T17:20:48.877825+00:00 19994330.271999958903 29000292.962000008672 27870462.977000031620 3957808.041999996174 60526.722799592 2024-08-04T17:20:49.884704+00:00 19994330.276999950409 29000293.035000000149 27870463.004999998957 3958144.954000055790 60526.722811251 2024-08-04T17:20:50.892079+00:00 19994330.275000099093 29000293.045999970287 27870463.030999958515 3961979.076999961864 60526.722822721 2024-08-04T17:20:51.883087+00:00 19994330.270999908447 29000292.989000018686 27870463.002000030130 3957159.879999995232 60526.722834380 2024-08-04T17:20:52.890462+00:00 19994330.272999998182 29000292.948000010103 27870462.930999990553 3960052.041000009049 60526.722845856 2024-08-04T17:20:53.881965+00:00 19994330.275000099093 29000293.065000001341 27870463.091000020504 3958981.013999999035 60526.722857510 2024-08-04T17:20:54.888844+00:00 19994330.273999929428 29000292.958000000566 27870462.958999991417 3966169.004000008106 60526.722868985 2024-08-04T17:20:55.880347+00:00 19994330.274000048637 29000293.012999951839 27870463.033999979496 3961193.971000016201 60526.722880639 2024-08-04T17:20:56.887226+00:00 19994330.278000000864 29000293.014000058174 27870463.008000019938 3960312.029999970924 60526.722892115 2024-08-04T17:20:57.878730+00:00 19994330.271000031382 29000292.986999988556 27870462.985999941826 3962235.983000040054 60526.722903774 2024-08-04T17:20:58.886105+00:00 19994330.271999958903 29000292.997999969870 27870462.998000029474 3963379.986999989022 60526.722915244 2024-08-04T17:20:59.877112+00:00 19994330.276999950409 29000293.040000021458 27870463.039999961853 3961710.041000009049 60526.722926904 2024-08-04T17:21:00.884487+00:00 19994330.272999998182 29000292.962999939919 27870462.965000029653 3962207.982999979984 60526.722938563 2024-08-04T17:21:01.891863+00:00 19994330.275000099093 29000293.024000048637 27870462.934000018984 3963882.990000010002 60526.722950033 2024-08-04T17:21:02.882870+00:00 19994330.275999899954 29000293.016999959946 27870463.064000010490 3959719.991999983788 60526.722961693 2024-08-04T17:21:03.890245+00:00 19994330.270000100136 29000292.969000101089 27870462.983999971300 3958948.019999980927 60526.722973163 2024-08-04T17:21:04.881252+00:00 19994330.271999958903 29000292.971999999136 27870463.012000080198 3959006.020000040997 60526.722984822 2024-08-04T17:21:05.888627+00:00 19994330.274999979883 29000293.030999898911 27870462.950999978930 3955447.004999995232 60526.722996292 2024-08-04T17:21:06.879635+00:00 19994330.272999998182 29000292.971999999136 27870463.014999989420 3953930.973999977112 60526.723007951 2024-08-04T17:21:07.887010+00:00 19994330.277000069618 29000293.014000058174 27870463.008999940008 3957857.995999991894 60526.723019427 2024-08-04T17:21:08.878513+00:00 19994330.273999929428 29000292.990999940783 27870463.031000021845 3959748.017000020016 60526.723031081 2024-08-04T17:21:09.885392+00:00 19994330.272999998182 29000293.053000088781 27870463.006999969482 3955505.957000017166 60526.723042557 2024-08-04T17:21:10.876895+00:00 19994330.274000048637 29000292.962999939919 27870463.004999998957 3960484.970999956131 60526.723054210 2024-08-04T17:21:11.883775+00:00 19994330.274999979883 29000292.986999988556 27870462.964000109583 3961829.042999982834 60526.723065870 2024-08-04T17:21:12.891150+00:00 19994330.276999950409 29000293.024999979883 27870462.977000001818 3965815.998000026215 60526.723077346 2024-08-04T17:21:13.882653+00:00 19994330.272000070661 29000293.016000028700 27870463.057999968529 3957637.991000055801 60526.723088999 2024-08-04T17:21:14.889532+00:00 19994330.271999958903 29000292.978000041097 27870462.944999929518 3958611.018000007141 60526.723100475 2024-08-04T17:21:15.881034+00:00 19994330.272999998182 29000293.018999930471 27870463.061000108719 3958768.027999997139 60526.723112129 2024-08-04T17:21:16.887915+00:00 19994330.274000000209 29000292.995000001043 27870462.971999879926 3961909.929999948014 60526.723123604 2024-08-04T17:21:17.879418+00:00 19994330.272999998182 29000292.950000051409 27870462.984000090510 3965977.041000009049 60526.723135264 2024-08-04T17:21:18.886793+00:00 19994330.278999999166 29000293.059000018984 27870463.028999999166 3958486.950999975204 60526.723146734 2024-08-04T17:21:19.877800+00:00 19994330.271999999881 29000292.965999998152 27870462.971999999136 3957410.044000030030 60526.723158393 2024-08-04T17:21:20.885175+00:00 19994330.275000009686 29000292.975999999791 27870463.008999999613 3960969.953999996185 60526.723170047 2024-08-04T17:21:21.892054+00:00 19994330.269999999553 29000293.002000000328 27870462.997999999672 3961528.998999952804 60526.723181522 2024-08-04T17:21:22.883558+00:00 19994330.277000010014 29000293.013999998569 27870462.985999990255 3962010.990000010002 60526.723193176 2024-08-04T17:21:23.890438+00:00 19994330.273999989033 29000293.000999990851 27870463.022000011057 3965147.034000039101 60526.723204652 2024-08-04T17:21:24.881940+00:00 19994330.275999989361 29000292.966000020504 27870462.974000010639 3964079.934999942780 60526.723216305 2024-08-04T17:21:25.888819+00:00 19994330.270000010729 29000293.053999990225 27870463.019999980927 3962815.030000091065 60526.723227776 2024-08-04T17:21:26.879826+00:00 19994330.273999989033 29000292.974999990314 27870463.035000000149 3964708.060999989975 60526.723239435 2024-08-04T17:21:27.887202+00:00 19994330.275000009686 29000293.019000019878 27870462.983000040054 3958363.941999911796 60526.723250911 2024-08-04T17:21:28.878705+00:00 19994330.274000018835 29000292.983999971300 27870462.966999951750 3961805.995000004768 60526.723262565 2024-08-04T17:21:29.885584+00:00 19994330.277000010014 29000293.016000028700 27870463.006000038236 3964517.114000082016 60526.723274041 2024-08-04T17:21:30.877087+00:00 19994330.270999971777 29000293.022999998182 27870463.023999989033 3960698.911999940872 60526.723285700 2024-08-04T17:21:31.884462+00:00 19994330.273999989033 29000292.967999991030 27870462.959999978542 3965416.963000059128 60526.723297353 2024-08-04T17:21:32.891342+00:00 19994330.273999989033 29000293.018999990076 27870463.040000021458 3959909.166000009049 60526.723308829 2024-08-04T17:21:33.882845+00:00 19994330.276000019163 29000292.983999971300 27870463.012000020593 3962714.941999911796 60526.723320483 2024-08-04T17:21:34.889724+00:00 19994330.276000019163 29000292.999000009149 27870462.970999959856 3960551.912000060081 60526.723331959 2024-08-04T17:21:35.881227+00:00 19994330.273999989033 29000293.013999998569 27870463.022999998182 3959183.055999993812 60526.723343618 2024-08-04T17:21:36.888603+00:00 19994330.272999998182 29000293.018999990076 27870462.962000068277 3962193.013999938965 60526.723355088 2024-08-04T17:21:37.879609+00:00 19994330.270999971777 29000292.973999980837 27870463.033999919891 3961868.908000112046 60526.723366748 2024-08-04T17:21:38.886984+00:00 19994330.275000039488 29000293.006000038236 27870463.022999998182 3959581.079999924172 60526.723378218 2024-08-04T17:21:39.877992+00:00 19994330.274999979883 29000293.016999959946 27870462.995000001043 3957191.001999973785 60526.723389877 2024-08-04T17:21:40.885367+00:00 19994330.276000019163 29000292.983000040054 27870462.968000050634 3963179.949000000954 60526.723401347 2024-08-04T17:21:41.876374+00:00 19994330.271000031382 29000292.978000041097 27870463.006999969482 3961623.111000061035 60526.723413006 2024-08-04T17:21:42.883750+00:00 19994330.274999979883 29000292.995999928564 27870463.000000000000 3960960.962999939919 60526.723424660 2024-08-04T17:21:43.890629+00:00 19994330.271999958903 29000293.013000011444 27870463.021000031382 3965399.972000002861 60526.723436136 2024-08-04T17:21:44.882132+00:00 19994330.274999979883 29000292.968999978155 27870462.939000010490 3961046.027999997139 60526.723447789 2024-08-04T17:21:45.889011+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3964833.935000061989 60526.723459265 2024-08-04T17:21:46.880515+00:00 19994330.275000099093 29000292.981999989599 27870463.012999888510 3959752.993999958038 60526.723470924 2024-08-04T17:21:47.887890+00:00 19994330.274999979883 29000293.040000081062 27870463.000000000000 3966151.064000010025 60526.723482395 2024-08-04T17:21:48.878897+00:00 19994330.273999929428 29000293.008000019938 27870463.039000030607 3961539.016000031959 60526.723494054 2024-08-04T17:21:49.886272+00:00 19994330.271000031382 29000292.980999950320 27870462.963999990374 3959353.952000021935 60526.723505524 2024-08-04T17:21:50.877279+00:00 19994330.274000048637 29000292.991999980062 27870462.980000019073 3961737.002999901772 60526.723517183 2024-08-04T17:21:51.884654+00:00 19994330.276999950409 29000292.991999980062 27870462.999000068754 3965620.985000013839 60526.723528837 2024-08-04T17:21:52.891533+00:00 19994330.272999998182 29000293.032000061125 27870463.021999958903 3968789.942000031006 60526.723540313 2024-08-04T17:21:53.883037+00:00 19994330.276000019163 29000292.988999959081 27870462.995000001043 3962392.110000013839 60526.723551967 2024-08-04T17:21:54.889916+00:00 19994330.269999980927 29000293.008000019938 27870463.004999998957 3961631.886000037193 60526.723563442 2024-08-04T17:21:55.881419+00:00 19994330.276000019163 29000292.983000040054 27870462.929999951273 3960720.041000009049 60526.723575096 2024-08-04T17:21:56.888300+00:00 19994330.274999979883 29000293.004999998957 27870463.037999998778 3960839.030999898911 60526.723586572 2024-08-04T17:21:57.879802+00:00 19994330.272000070661 29000293.029999990016 27870463.089000001550 3959482.941000103951 60526.723598231 2024-08-04T17:21:58.887177+00:00 19994330.273999929428 29000292.968000009656 27870462.919999990612 3963464.986999989022 60526.723609701 2024-08-04T17:21:59.878184+00:00 19994330.274000048637 29000292.991999998689 27870463.028000008315 3960125.973999977112 60526.723621360 2024-08-04T17:22:00.885558+00:00 19994330.273999929428 29000292.992999989539 27870462.963999990374 3965527.152999997139 60526.723632831 2024-08-04T17:22:01.876566+00:00 19994330.274000048637 29000293.020000010729 27870463.035000000149 3963695.888999938965 60526.723644490 2024-08-04T17:22:02.883942+00:00 19994330.276000019163 29000292.997999999672 27870462.998000029474 3958151.000000000000 60526.723656144 2024-08-04T17:22:03.890821+00:00 19994330.274999979883 29000292.999000009149 27870462.949000000954 3959981.050999999046 60526.723667620 2024-08-04T17:22:04.882324+00:00 19994330.273999929428 29000292.964999999851 27870462.974999990314 3957827.106999992859 60526.723679279 2024-08-04T17:22:05.889699+00:00 19994330.270000100136 29000293.033999979496 27870463.071999970824 3965594.906000018120 60526.723690749 2024-08-04T17:22:06.880706+00:00 19994330.274999979883 29000292.991999980062 27870463.010000050068 3963090.976999998093 60526.723702408 2024-08-04T17:22:07.888081+00:00 19994330.273999929428 29000293.011000040919 27870462.970999959856 3967670.109000086784 60526.723713879 2024-08-04T17:22:08.879089+00:00 19994330.274000048637 29000293.015999969095 27870463.006000038236 3959402.914999961853 60526.723725538 2024-08-04T17:22:09.886464+00:00 19994330.276000000536 29000292.969000041485 27870463.040999948978 3961042.014999986161 60526.723737014 2024-08-04T17:22:10.877967+00:00 19994330.274000000209 29000292.988999959081 27870462.944000009447 3962354.945000051986 60526.723748667 2024-08-04T17:22:11.884846+00:00 19994330.271999988705 29000293.004000011832 27870462.987000048161 3959802.127999901772 60526.723760143 2024-08-04T17:22:12.876350+00:00 19994330.274000000209 29000293.003000020981 27870463.021999958903 3953669.867000102997 60526.723771802 2024-08-04T17:22:13.883725+00:00 19994330.278000000864 29000293.043999969959 27870463.094000041485 3961034.040999888908 60526.723783456 2024-08-04T17:22:14.890604+00:00 19994330.271999999881 29000292.993999961764 27870462.910999950022 3961268.072000027169 60526.723794926 2024-08-04T17:22:15.881611+00:00 19994330.274000018835 29000292.988000039011 27870462.978000041097 3967044.905000091065 60526.723806586 2024-08-04T17:22:16.888986+00:00 19994330.271999981254 29000293.024000048637 27870463.082999940962 3962078.973999977112 60526.723818055 2024-08-04T17:22:17.879993+00:00 19994330.273999989033 29000292.947000030428 27870462.925999999046 3961590.121999979019 60526.723829715 2024-08-04T17:22:18.887369+00:00 19994330.274000018835 29000293.042999979109 27870463.067000031471 3967087.853999971878 60526.723841185 2024-08-04T17:22:19.878376+00:00 19994330.275000009686 29000292.991999980062 27870463.003000020981 3963358.180000067223 60526.723852844 2024-08-04T17:22:20.885751+00:00 19994330.275999989361 29000292.957000020891 27870462.922999981791 3964123.884999989998 60526.723864314 2024-08-04T17:22:21.876758+00:00 19994330.272999998182 29000293.041000008583 27870463.034999970347 3967157.072999954224 60526.723875974 2024-08-04T17:22:22.884133+00:00 19994330.272999998182 29000293.015999909490 27870463.017000079155 3964859.937999964226 60526.723887444 2024-08-04T17:22:23.875141+00:00 19994330.272999998182 29000292.934000018984 27870463.008000019938 3959660.009000062943 60526.723899103 2024-08-04T17:22:24.882515+00:00 19994330.275999959558 29000293.078999999911 27870462.998999949545 3964093.013000010978 60526.723910757 2024-08-04T17:22:25.889395+00:00 19994330.276000019163 29000292.986999988556 27870462.988999959081 3962604.944999932777 60526.723922233 2024-08-04T17:22:26.880898+00:00 19994330.272000011057 29000292.953999999911 27870462.996999979019 3960628.095000029076 60526.723933892 2024-08-04T17:22:27.888273+00:00 19994330.272999998182 29000293.019999980927 27870462.991000059992 3957946.970000029076 60526.723945362 2024-08-04T17:22:28.879280+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3963496.018999934196 60526.723957022 2024-08-04T17:22:29.886656+00:00 19994330.275999959558 29000292.951000090688 27870462.949999928474 3959750.981000065804 60526.723968497 2024-08-04T17:22:30.878161+00:00 19994330.271000031382 29000293.008999940008 27870462.976000070572 3963835.942999958992 60526.723980157 2024-08-04T17:22:31.885534+00:00 19994330.274999979883 29000293.052000049502 27870463.110999941826 3960051.052000045776 60526.723991627 2024-08-04T17:22:32.876541+00:00 19994330.277000010014 29000293.018000010401 27870462.986999988556 3956184.890999913216 60526.724003286 2024-08-04T17:22:33.883917+00:00 19994330.272999998182 29000292.953999999911 27870462.978000041097 3960353.990000010002 60526.724014940 2024-08-04T17:22:34.890796+00:00 19994330.271000031382 29000293.004999998957 27870462.993999961764 3962425.083000063896 60526.724026415 2024-08-04T17:22:35.882299+00:00 19994330.273999929428 29000293.002999991179 27870462.964000001550 3960526.929000020027 60526.724038069 2024-08-04T17:22:36.889179+00:00 19994330.279000040144 29000293.011000011116 27870463.052999999374 3961176.047999978065 60526.724049545 2024-08-04T17:22:37.880681+00:00 19994330.271999958903 29000292.949000000954 27870462.932000000030 3958620.011000037193 60526.724061204 2024-08-04T17:22:38.888057+00:00 19994330.272000070661 29000293.052999999374 27870463.079000011086 3956561.973999977112 60526.724072674 2024-08-04T17:22:39.879064+00:00 19994330.272999998182 29000292.988000009209 27870462.971999999136 3965553.023999928962 60526.724084334 2024-08-04T17:22:40.886439+00:00 19994330.276999950409 29000293.012999981642 27870463.026999980211 3966391.059000014793 60526.724095804 2024-08-04T17:22:41.877446+00:00 19994330.272000070661 29000293.000000000000 27870462.987000018358 3963205.879000068177 60526.724107463 2024-08-04T17:22:42.884821+00:00 19994330.275999899954 29000292.962999999523 27870462.923999991268 3962176.976999998093 60526.724118933 2024-08-04T17:22:43.875829+00:00 19994330.274000048637 29000293.017000019550 27870463.065000001341 3963730.115999937057 60526.724130593 2024-08-04T17:22:44.883204+00:00 19994330.272999998182 29000292.977000001818 27870462.959999978542 3964263.991999983788 60526.724142246 2024-08-04T17:22:45.890083+00:00 19994330.274999979883 29000293.013000011444 27870462.998000029474 3959054.967000008095 60526.724153722 2024-08-04T17:22:46.881586+00:00 19994330.272000070661 29000293.039999961853 27870463.096999999136 3959422.001000047196 60526.724165381 2024-08-04T17:22:47.888961+00:00 19994330.274999979883 29000292.916000008583 27870462.870000001043 3961783.039999961853 60526.724176852 2024-08-04T17:22:48.879969+00:00 19994330.272999998182 29000293.078000009060 27870463.062999960035 3959863.981999992859 60526.724188511 2024-08-04T17:22:49.887344+00:00 19994330.278000000864 29000292.981999989599 27870463.037000000477 3962021.060999989975 60526.724199987 2024-08-04T17:22:50.878847+00:00 19994330.269999980927 29000292.984000030905 27870462.955000039190 3958595.001000047196 60526.724211640 2024-08-04T17:22:51.885726+00:00 19994330.274999979883 29000293.049999948591 27870463.033999979496 3961058.990999937057 60526.724223116 2024-08-04T17:22:52.877229+00:00 19994330.272999998182 29000292.930999990553 27870462.935999989510 3958417.986000061035 60526.724234770 2024-08-04T17:22:53.884108+00:00 19994330.276000019163 29000293.040000081062 27870463.056000050157 3960625.922000051010 60526.724246245 2024-08-04T17:22:54.875612+00:00 19994330.274999979883 29000292.971999999136 27870463.002999901772 3962946.035999894142 60526.724257905 2024-08-04T17:22:55.882987+00:00 19994330.274000048637 29000292.995000001043 27870462.974000100046 3961788.009000062943 60526.724269559 2024-08-04T17:22:56.889866+00:00 19994330.271999958903 29000292.998999949545 27870463.008999940008 3959082.975999950897 60526.724281034 2024-08-04T17:22:57.881369+00:00 19994330.272999998182 29000292.986999988556 27870462.952000018209 3962918.949000000954 60526.724292688 2024-08-04T17:22:58.888249+00:00 19994330.274000048637 29000293.062999960035 27870463.011000040919 3959829.030000091065 60526.724304164 2024-08-04T17:22:59.879752+00:00 19994330.274999979883 29000292.973000049591 27870463.002999901772 3957117.062999964226 60526.724315823 2024-08-04T17:23:00.887127+00:00 19994330.276000019163 29000293.014999989420 27870463.050000071526 3963976.932999968994 60526.724327293 2024-08-04T17:23:01.878134+00:00 19994330.270999908447 29000292.968000050634 27870462.962000008672 3959672.004000068177 60526.724338952 2024-08-04T17:23:02.885509+00:00 19994330.276000019163 29000292.997999910265 27870462.986999988556 3956893.995999931823 60526.724350423 2024-08-04T17:23:03.876516+00:00 19994330.271000001580 29000293.041000008583 27870463.011999960989 3959617.113999962807 60526.724362082 2024-08-04T17:23:04.883892+00:00 19994330.276000000536 29000292.980000019073 27870463.039000030607 3962232.790000081062 60526.724373552 2024-08-04T17:23:05.874899+00:00 19994330.274999998510 29000292.958999991417 27870462.986999988556 3964259.219999908935 60526.724385211 2024-08-04T17:23:06.882273+00:00 19994330.272999998182 29000293.017000079155 27870462.983000040054 3961096.956000090111 60526.724396865 2024-08-04T17:23:07.889153+00:00 19994330.271999999881 29000293.012999888510 27870463.018000010401 3962107.006999969017 60526.724408341 2024-08-04T17:23:08.880657+00:00 19994330.274999991059 29000293.008000019938 27870462.981999989599 3965842.911000012886 60526.724420000 2024-08-04T17:23:09.888032+00:00 19994330.275000009686 29000293.019000049680 27870462.998999949545 3963894.039999961853 60526.724431471 2024-08-04T17:23:10.879039+00:00 19994330.273999989033 29000292.967999998480 27870462.930999990553 3960749.960999966133 60526.724443130 2024-08-04T17:23:11.886414+00:00 19994330.274000018835 29000292.993999999017 27870463.057000041008 3961530.011000037193 60526.724454600 2024-08-04T17:23:12.877421+00:00 19994330.275999989361 29000293.008999999613 27870463.009999990463 3963043.032000064850 60526.724466259 2024-08-04T17:23:13.884796+00:00 19994330.270000010729 29000293.037000000477 27870463.026000000536 3960758.990999937057 60526.724477729 2024-08-04T17:23:14.875804+00:00 19994330.273999989033 29000292.991000000387 27870463.013000000268 3962140.983999968041 60526.724489389 2024-08-04T17:23:15.883179+00:00 19994330.278000000864 29000292.997999999672 27870463.011999990791 3960695.983000040054 60526.724500864 2024-08-04T17:23:16.874682+00:00 19994330.273999989033 29000293.009999990463 27870462.958000000566 3957989.049999951851 60526.724512518 2024-08-04T17:23:17.881560+00:00 19994330.272999998182 29000292.987000018358 27870463.000000000000 3958015.017000079155 60526.724524178 2024-08-04T17:23:18.888936+00:00 19994330.272999998182 29000292.996000021696 27870463.023999989033 3958757.018999934196 60526.724535647 2024-08-04T17:23:19.879943+00:00 19994330.271000031382 29000293.005999978632 27870463.022999998182 3959519.884000062943 60526.724547307 2024-08-04T17:23:20.887319+00:00 19994330.277000010014 29000292.987999979407 27870462.981000009924 3961264.161999940872 60526.724558777 2024-08-04T17:23:21.878326+00:00 19994330.275999959558 29000293.018000010401 27870462.995000001043 3958554.846000074875 60526.724570436 2024-08-04T17:23:22.885701+00:00 19994330.272999998182 29000292.991000000387 27870462.987000018358 3959537.051999927033 60526.724581907 2024-08-04T17:23:23.876708+00:00 19994330.273999989033 29000293.003000020981 27870463.038999971002 3957556.933000088204 60526.724593566 2024-08-04T17:23:24.884085+00:00 19994330.271000031382 29000292.953999999911 27870462.911000009626 3959889.046000003815 60526.724605036 2024-08-04T17:23:25.875091+00:00 19994330.275999959558 29000293.004000011832 27870463.056999981403 3960390.015999913216 60526.724616695 2024-08-04T17:23:26.882466+00:00 19994330.275000039488 29000293.021999958903 27870462.963999990374 3964554.047999978065 60526.724628349 2024-08-04T17:23:27.889345+00:00 19994330.272999998182 29000293.004000011832 27870463.030000030994 3962574.981000000145 60526.724639825 2024-08-04T17:23:28.880848+00:00 19994330.277999941260 29000293.018000070006 27870463.023999989033 3970920.004999999888 60526.724651484 2024-08-04T17:23:29.888223+00:00 19994330.272000070661 29000293.028999920934 27870463.021000031382 3960333.029999998864 60526.724662954 2024-08-04T17:23:30.879230+00:00 19994330.271999958903 29000292.929000020027 27870462.940999981016 3959322.955000000075 60526.724674613 2024-08-04T17:23:31.886605+00:00 19994330.272999998182 29000293.031000021845 27870462.996999979019 3961160.987000000197 60526.724686083 2024-08-04T17:23:32.877613+00:00 19994330.274000048637 29000292.998000029474 27870462.987999979407 3962841.071000001859 60526.724697743 2024-08-04T17:23:33.884988+00:00 19994330.276000019163 29000292.993999961764 27870463.057000041008 3962782.010999999940 60526.724709213 2024-08-04T17:23:34.875995+00:00 19994330.273999929428 29000293.022999998182 27870462.985000010580 3955572.778999999166 60526.724720872 2024-08-04T17:23:35.883371+00:00 19994330.272999998182 29000293.029999971390 27870463.044000029564 3957820.093000002205 60526.724732348 2024-08-04T17:23:36.874874+00:00 19994330.272999998182 29000292.973999980837 27870462.899999979883 3960083.079999998212 60526.724744002 2024-08-04T17:23:37.881753+00:00 19994330.276000019163 29000292.951000090688 27870463.011000040919 3960542.910999997985 60526.724755661 2024-08-04T17:23:38.889129+00:00 19994330.276999950409 29000293.085999969393 27870463.110999941826 3957616.038000002969 60526.724767131 2024-08-04T17:23:39.880135+00:00 19994330.272000070661 29000292.937999960035 27870462.940999981016 3957552.059999994934 60526.724778790 2024-08-04T17:23:40.887510+00:00 19994330.271999958903 29000293.018000010401 27870463.003000020981 3957572.856000006199 60526.724790261 2024-08-04T17:23:41.878518+00:00 19994330.272999998182 29000292.991999980062 27870463.006000038236 3960374.108999996912 60526.724801920 2024-08-04T17:23:42.885893+00:00 19994330.274000048637 29000293.004000071436 27870463.020999908447 3959932.976999998093 60526.724813390 2024-08-04T17:23:43.876900+00:00 19994330.275999899954 29000292.970999959856 27870462.924000021070 3959444.956999994814 60526.724825050 2024-08-04T17:23:44.884275+00:00 19994330.272000070661 29000293.026000019163 27870463.041000008583 3960645.144000009168 60526.724836519 2024-08-04T17:23:45.875282+00:00 19994330.274999979883 29000293.006999969482 27870463.024000048637 3964244.960999995004 60526.724848179 2024-08-04T17:23:46.882658+00:00 19994330.274000048637 29000292.953999999911 27870462.916999939829 3960336.060000001919 60526.724859833 2024-08-04T17:23:47.889537+00:00 19994330.272999998182 29000293.048999998719 27870463.085999969393 3959071.861000000965 60526.724871309 2024-08-04T17:23:48.881040+00:00 19994330.275999899954 29000292.971999999136 27870462.931000109762 3956896.018999993801 60526.724882968 2024-08-04T17:23:49.888415+00:00 19994330.276000019163 29000293.015999998897 27870463.023999929428 3961903.086999997031 60526.724894438 2024-08-04T17:23:50.879423+00:00 19994330.269999980927 29000292.991999998689 27870462.949000000954 3958733.980000004172 60526.724906097 2024-08-04T17:23:51.886798+00:00 19994330.274000048637 29000292.982999999076 27870463.057000041008 3956144.987000002991 60526.724917567 2024-08-04T17:23:52.877807+00:00 19994330.274999979883 29000292.997999999672 27870462.951999999583 3960935.005999996793 60526.724929227 2024-08-04T17:23:53.885180+00:00 19994330.272999998182 29000292.988000009209 27870463.013000000268 3959605.961999997031 60526.724940697 2024-08-04T17:23:54.876187+00:00 19994330.274000048637 29000293.025000009686 27870463.013000000268 3964995.938000007998 60526.724952356 2024-08-04T17:23:55.883563+00:00 19994330.276999950409 29000293.016999989748 27870462.993999999017 3963379.121999993920 60526.724963826 2024-08-04T17:23:56.874570+00:00 19994330.271999999881 29000292.991000000387 27870462.986999988556 3951618.000000000000 60526.724975485 2024-08-04T17:23:57.881945+00:00 19994330.276000000536 29000292.990000009537 27870463.005000028759 3962810.844999998808 60526.724987145 2024-08-04T17:23:58.889320+00:00 19994330.269000001252 29000293.004000011832 27870463.014999989420 3960199.028999999166 60526.724998621 2024-08-04T17:23:59.880823+00:00 19994330.276000000536 29000292.999000009149 27870462.990000009537 3958965.121000006795 60526.725010274 2024-08-04T17:24:00.887703+00:00 19994330.276999998838 29000292.995000001043 27870462.986000001431 3960897.859999998938 60526.725021750 2024-08-04T17:24:01.879206+00:00 19994330.275000009686 29000293.014999989420 27870463.031000021845 3958998.062000005972 60526.725033404 2024-08-04T17:24:02.886085+00:00 19994330.271999999881 29000292.983999971300 27870463.014999989420 3961722.049999982119 60526.725044880 2024-08-04T17:24:03.877590+00:00 19994330.271000001580 29000293.034000039101 27870463.050000008196 3955767.996000022162 60526.725056533 2024-08-04T17:24:04.884467+00:00 19994330.275000009686 29000292.995999988168 27870462.972999989986 3962404.946999996901 60526.725068009 2024-08-04T17:24:05.875970+00:00 19994330.272999998182 29000292.976000010967 27870462.988999959081 3962487.069000006188 60526.725079668 2024-08-04T17:24:06.883345+00:00 19994330.278000000864 29000293.036999940872 27870463.037000000477 3963319.954999982845 60526.725091138 2024-08-04T17:24:07.874353+00:00 19994330.272999998182 29000292.940999981016 27870462.888999998569 3960472.958000003826 60526.725102798 2024-08-04T17:24:08.881728+00:00 19994330.275000009686 29000293.054000020027 27870463.057000041008 3959440.055000007153 60526.725114452 2024-08-04T17:24:09.888607+00:00 19994330.272999998182 29000292.975000020117 27870463.009999990463 3968246.065999985207 60526.725125927 2024-08-04T17:24:10.880111+00:00 19994330.272999998182 29000293.037999991328 27870463.020999971777 3965713.861000000965 60526.725137581 2024-08-04T17:24:11.886990+00:00 19994330.275999959558 29000292.971999999136 27870462.960999969393 3964332.960999995004 60526.725149057 2024-08-04T17:24:12.878493+00:00 19994330.272999998182 29000292.983000040054 27870462.971000079066 3960588.057000011206 60526.725160716 2024-08-04T17:24:13.885868+00:00 19994330.275000039488 29000293.013000011444 27870462.990999940783 3959888.062000005972 60526.725172192 2024-08-04T17:24:14.877371+00:00 19994330.272999998182 29000292.981999989599 27870463.083000060171 3960275.929999976885 60526.725183845 2024-08-04T17:24:15.884251+00:00 19994330.271999958903 29000293.031000021845 27870462.957999940962 3962025.052000015974 60526.725195316 2024-08-04T17:24:16.875258+00:00 19994330.275000039488 29000292.963999990374 27870462.990000009537 3959564.055000007153 60526.725206975 2024-08-04T17:24:17.882633+00:00 19994330.275999959558 29000293.041999939829 27870463.001000050455 3960102.982999979984 60526.725218451 2024-08-04T17:24:18.874136+00:00 19994330.272999998182 29000292.995000001043 27870463.034999970347 3964311.076000005007 60526.725230104 2024-08-04T17:24:19.881015+00:00 19994330.274000048637 29000292.950000051409 27870462.935000058264 3963858.898000001907 60526.725241764 2024-08-04T17:24:20.888390+00:00 19994330.273999989033 29000293.031999949366 27870463.046000000089 3962586.911000012886 60526.725253234 2024-08-04T17:24:21.879398+00:00 19994330.273999989033 29000292.991000059992 27870463.024999979883 3959437.087999999989 60526.725264893 2024-08-04T17:24:22.886773+00:00 19994330.274000048637 29000293.026999950409 27870462.990999940783 3959462.949000000954 60526.725276369 2024-08-04T17:24:23.878276+00:00 19994330.271999958903 29000292.996000051498 27870462.986999988556 3961666.050999999046 60526.725288023 2024-08-04T17:24:24.885155+00:00 19994330.276000019163 29000292.973999999464 27870462.957000020891 3961666.981999992859 60526.725299499 2024-08-04T17:24:25.876659+00:00 19994330.274999979883 29000293.012000009418 27870463.024999979883 3961905.991999983788 60526.725311152 2024-08-04T17:24:26.883538+00:00 19994330.274000048637 29000293.000000000000 27870463.044000029564 3960433.030000001192 60526.725322628 2024-08-04T17:24:27.875041+00:00 19994330.271999958903 29000292.995999988168 27870462.983000040054 3960660.960000007879 60526.725334282 2024-08-04T17:24:28.881920+00:00 19994330.274000048637 29000292.982999999076 27870462.957999940962 3959727.015000015032 60526.725345757 2024-08-04T17:24:29.873423+00:00 19994330.278999920934 29000293.043999999762 27870463.034000039101 3957201.030999987852 60526.725357411 2024-08-04T17:24:30.880303+00:00 19994330.269999980927 29000293.001000020653 27870463.046999998391 3964333.064000010025 60526.725369070 2024-08-04T17:24:31.887678+00:00 19994330.272999998182 29000293.006999999285 27870462.967999998480 3963707.868000001181 60526.725380540 2024-08-04T17:24:32.878685+00:00 19994330.272999998182 29000292.947999980301 27870462.944000009447 3968286.038999975193 60526.725392200 2024-08-04T17:24:33.886060+00:00 19994330.276000019163 29000293.069999989122 27870463.085999999195 3964368.044000030030 60526.725403675 2024-08-04T17:24:34.877563+00:00 19994330.274000048637 29000292.939000010490 27870462.932000000030 3962622.019999980927 60526.725415329 2024-08-04T17:24:35.884442+00:00 19994330.274999979883 29000293.008999999613 27870462.983000010252 3960111.986999989022 60526.725426805 2024-08-04T17:24:36.875946+00:00 19994330.273999929428 29000293.027000010014 27870463.032999988645 3966074.050000011921 60526.725438459 2024-08-04T17:24:37.882825+00:00 19994330.272999998182 29000292.983999971300 27870463.006000008434 3966994.930999993812 60526.725449935 2024-08-04T17:24:38.874328+00:00 19994330.272000070661 29000292.967000011355 27870463.000000000000 3965314.008000016212 60526.725461588 2024-08-04T17:24:39.881207+00:00 19994330.276999950409 29000293.046999990940 27870463.004000011832 3964661.948000013828 60526.725473247 2024-08-04T17:24:40.888583+00:00 19994330.274999979883 29000292.975000020117 27870463.037999991328 3961229.061999977101 60526.725484718 2024-08-04T17:24:41.879590+00:00 19994330.275000099093 29000293.018000010401 27870462.985000010580 3965493.875000000000 60526.725496377 2024-08-04T17:24:42.886965+00:00 19994330.270999908447 29000292.984999950975 27870462.981000009924 3964197.087999999989 60526.725507853 2024-08-04T17:24:43.878468+00:00 19994330.275000099093 29000293.001000050455 27870462.987999979407 3963042.972999989986 60526.725519506 2024-08-04T17:24:44.885347+00:00 19994330.271999958903 29000292.981999989599 27870462.986000001431 3961196.043000041973 60526.725530982 2024-08-04T17:24:45.876850+00:00 19994330.271999958903 29000293.013999938965 27870463.014999989420 3966512.981999992859 60526.725542636 2024-08-04T17:24:46.883730+00:00 19994330.280000090599 29000293.025000099093 27870463.068000018597 3964074.120999991894 60526.725554111 2024-08-04T17:24:47.875234+00:00 19994330.271999958903 29000292.945999979973 27870462.890999969095 3964988.843999981880 60526.725565771 2024-08-04T17:24:48.882608+00:00 19994330.271999958903 29000293.026999950409 27870463.006000038236 3965799.097999989986 60526.725577241 2024-08-04T17:24:49.873615+00:00 19994330.275000099093 29000293.021000031382 27870463.045999940485 3961056.967000008095 60526.725588901 2024-08-04T17:24:50.880990+00:00 19994330.274999998510 29000292.998999949545 27870462.945000048727 3962484.055999993812 60526.725600554 2024-08-04T17:24:51.887869+00:00 19994330.276000000536 29000292.988000039011 27870463.031000021845 3959116.880999981891 60526.725612030 2024-08-04T17:24:52.879373+00:00 19994330.274000000209 29000293.018000010401 27870462.986999988556 3960890.096000016201 60526.725623684 2024-08-04T17:24:53.886252+00:00 19994330.271000001580 29000292.965000029653 27870462.980999950320 3960356.946000040043 60526.725635159 2024-08-04T17:24:54.877755+00:00 19994330.272999998182 29000293.049999948591 27870463.050000071526 3964591.943999946117 60526.725646813 2024-08-04T17:24:55.884634+00:00 19994330.277000010014 29000292.978000041097 27870463.007999900728 3963548.992000042927 60526.725658289 2024-08-04T17:24:56.876138+00:00 19994330.269999999553 29000292.998999949545 27870462.989000078291 3957744.078999996185 60526.725669942 2024-08-04T17:24:57.883017+00:00 19994330.278000000864 29000292.963999990374 27870463.000000000000 3966378.898999989033 60526.725681418 2024-08-04T17:24:58.874520+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3959516.066999971867 60526.725693077 2024-08-04T17:24:59.881895+00:00 19994330.273999989033 29000293.003999948502 27870462.970999959856 3970978.010000050068 60526.725704547 2024-08-04T17:25:00.872902+00:00 19994330.272000011057 29000292.953000068665 27870462.979000091553 3961778.965999960899 60526.725716207 2024-08-04T17:25:01.880278+00:00 19994330.272999998182 29000292.993000000715 27870463.012999888510 3970996.983000040054 60526.725727861 2024-08-04T17:25:02.887157+00:00 19994330.278000000864 29000293.041999999434 27870462.973000049591 3966928.988999962807 60526.725739337 2024-08-04T17:25:03.878659+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3960239.116999983788 60526.725750990 2024-08-04T17:25:04.885539+00:00 19994330.272999998182 29000293.003000009805 27870462.988000039011 3962028.900000036228 60526.725762466 2024-08-04T17:25:05.877042+00:00 19994330.272999998182 29000292.977999988943 27870462.998000029474 3965739.931999980938 60526.725774125 2024-08-04T17:25:06.884417+00:00 19994330.274999979883 29000293.027000010014 27870463.039999961853 3966798.069999992847 60526.725785595 2024-08-04T17:25:07.875425+00:00 19994330.275000039488 29000293.004000011832 27870463.013000011444 3966265.085000038147 60526.725797255 2024-08-04T17:25:08.882800+00:00 19994330.274999979883 29000292.993000000715 27870462.995999928564 3966636.955999969970 60526.725808725 2024-08-04T17:25:09.873807+00:00 19994330.272000011057 29000293.004999998957 27870463.043000001460 3960251.028999983799 60526.725820384 2024-08-04T17:25:10.881182+00:00 19994330.273999989033 29000292.968999978155 27870462.962000001222 3963343.036000012886 60526.725832038 2024-08-04T17:25:11.888061+00:00 19994330.274999979883 29000293.050000008196 27870463.006000000983 3961974.977999985218 60526.725843513 2024-08-04T17:25:12.879564+00:00 19994330.272000011057 29000292.953999999911 27870462.977000001818 3963036.005000054836 60526.725855167 2024-08-04T17:25:13.886444+00:00 19994330.277000010014 29000293.037999991328 27870463.022000011057 3963794.954999982845 60526.725866643 2024-08-04T17:25:14.877947+00:00 19994330.272999998182 29000292.925000008196 27870462.940999981016 3968183.940999985207 60526.725878302 2024-08-04T17:25:15.885322+00:00 19994330.270999971777 29000293.027000010014 27870463.052999999374 3958751.981999992859 60526.725889772 2024-08-04T17:25:16.876329+00:00 19994330.275000039488 29000293.054000020027 27870463.030999988317 3961562.051999986172 60526.725901432 2024-08-04T17:25:17.883705+00:00 19994330.276000019163 29000293.002999961376 27870463.011000011116 3966113.961000024807 60526.725912902 2024-08-04T17:25:18.874712+00:00 19994330.271000031382 29000292.961000028998 27870462.932999998331 3963175.134000002872 60526.725924561 2024-08-04T17:25:19.882087+00:00 19994330.278000000864 29000293.058999959379 27870463.056999981403 3964158.873000026215 60526.725936031 2024-08-04T17:25:20.873094+00:00 19994330.274999979883 29000292.961000081152 27870462.961000028998 3962948.013999999035 60526.725947691 2024-08-04T17:25:21.880469+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3964497.983999968041 60526.725959344 2024-08-04T17:25:22.887349+00:00 19994330.271999958903 29000293.007999900728 27870463.016000028700 3964402.980000019073 60526.725970820 2024-08-04T17:25:23.878852+00:00 19994330.274000048637 29000292.964000109583 27870463.007999960333 3966387.110000013839 60526.725982474 2024-08-04T17:25:24.885731+00:00 19994330.273999929428 29000293.014999989420 27870462.948000010103 3962522.930999993812 60526.725993949 2024-08-04T17:25:25.877234+00:00 19994330.277000069618 29000293.004999998957 27870463.013999998569 3963267.032999991905 60526.726005609 2024-08-04T17:25:26.884610+00:00 19994330.273999929428 29000292.980000019073 27870463.005999978632 3963722.108999968041 60526.726017079 2024-08-04T17:25:27.875616+00:00 19994330.271000031382 29000293.012999888510 27870463.008999999613 3962872.964000045788 60526.726028739 2024-08-04T17:25:28.882992+00:00 19994330.274999979883 29000292.968000050634 27870462.909000039101 3962870.922999978065 60526.726040208 2024-08-04T17:25:29.873999+00:00 19994330.272000070661 29000293.031000021845 27870463.049999948591 3965831.070999979973 60526.726051868 2024-08-04T17:25:30.881374+00:00 19994330.278000000864 29000293.029999971390 27870463.042000059038 3962523.928000032902 60526.726063338 2024-08-04T17:25:31.872381+00:00 19994330.272999998182 29000292.942999958992 27870463.029999971390 3964984.025999962818 60526.726074997 2024-08-04T17:25:32.879757+00:00 19994330.274999979883 29000293.011000040919 27870462.927999969572 3960763.999000012875 60526.726086651 2024-08-04T17:25:33.886636+00:00 19994330.271000031382 29000293.046000000089 27870463.026000019163 3966583.041000009049 60526.726098127 2024-08-04T17:25:34.878139+00:00 19994330.275999899954 29000292.955999970436 27870462.998999949545 3960811.077000021935 60526.726109780 2024-08-04T17:25:35.885018+00:00 19994330.274000048637 29000293.014000058174 27870463.031000021845 3963090.937999964226 60526.726121256 2024-08-04T17:25:36.876521+00:00 19994330.271999958903 29000292.995999928564 27870463.014999989420 3961595.944000006188 60526.726132915 2024-08-04T17:25:37.883896+00:00 19994330.275000099093 29000293.016000028700 27870462.938000079244 3962015.003000020981 60526.726144386 2024-08-04T17:25:38.874904+00:00 19994330.271999958903 29000293.021999999881 27870463.032999988645 3963561.993999958038 60526.726156045 2024-08-04T17:25:39.882279+00:00 19994330.271999958903 29000292.960000000894 27870463.001999970526 3961603.002000033855 60526.726167515 2024-08-04T17:25:40.873287+00:00 19994330.277000069618 29000293.059999998659 27870463.014000058174 3964337.923999965191 60526.726179174 2024-08-04T17:25:41.880661+00:00 19994330.274999979883 29000292.952999990433 27870462.968999978155 3963287.032000004780 60526.726190828 2024-08-04T17:25:42.887540+00:00 19994330.276000019163 29000293.008999988437 27870463.031999949366 3965784.986999989022 60526.726202304 2024-08-04T17:25:43.879044+00:00 19994330.271999958903 29000292.987000018358 27870462.955000039190 3961851.034000039101 60526.726213957 2024-08-04T17:25:44.885923+00:00 19994330.274000000209 29000292.997000008821 27870462.975000020117 3959009.985000013839 60526.726225433 2024-08-04T17:25:45.877426+00:00 19994330.272999990731 29000293.032999988645 27870463.074000000954 3966120.014999986161 60526.726237093 2024-08-04T17:25:46.884801+00:00 19994330.274000000209 29000292.967000011355 27870462.951999899000 3964554.967999935150 60526.726248562 2024-08-04T17:25:47.875809+00:00 19994330.274000000209 29000292.995999988168 27870462.995999999344 3963521.023000001907 60526.726260222 2024-08-04T17:25:48.883184+00:00 19994330.275000009686 29000293.013000011444 27870463.048999998719 3962104.994000076782 60526.726271698 2024-08-04T17:25:49.874687+00:00 19994330.276000011712 29000293.014999989420 27870462.978000000119 3958320.090000032913 60526.726283351 2024-08-04T17:25:50.881566+00:00 19994330.271000001580 29000292.962999999523 27870462.980000000447 3960525.924999951851 60526.726294822 2024-08-04T17:25:51.872575+00:00 19994330.273999989033 29000293.028000000864 27870463.004000011832 3963798.004999995232 60526.726306481 2024-08-04T17:25:52.879949+00:00 19994330.277000010014 29000293.031000021845 27870463.018999990076 3959831.761000037193 60526.726318134 2024-08-04T17:25:53.886827+00:00 19994330.273999989033 29000292.965999960899 27870463.014999989420 3961482.156999946106 60526.726329610 2024-08-04T17:25:54.878331+00:00 19994330.272999998182 29000293.021000031382 27870462.940000001341 3963556.085000038147 60526.726341270 2024-08-04T17:25:55.885706+00:00 19994330.273999989033 29000292.977000001818 27870463.037000000477 3961453.016999959946 60526.726352740 2024-08-04T17:25:56.876714+00:00 19994330.271000001580 29000292.980000019073 27870462.988999988884 3959829.958000063896 60526.726364399 2024-08-04T17:25:57.884089+00:00 19994330.273999989033 29000293.016999959946 27870463.009999990463 3958909.087999939919 60526.726375869 2024-08-04T17:25:58.875096+00:00 19994330.272999998182 29000293.022999998182 27870463.019000049680 3961575.024000049103 60526.726387529 2024-08-04T17:25:59.882471+00:00 19994330.279000040144 29000292.960999969393 27870462.971999999136 3964580.822999954224 60526.726398999 2024-08-04T17:26:00.873478+00:00 19994330.270999971777 29000292.978000041097 27870462.949000000954 3960833.018000007141 60526.726410658 2024-08-04T17:26:01.880853+00:00 19994330.276000019163 29000293.041000008583 27870463.055999990553 3962235.037000060081 60526.726422134 2024-08-04T17:26:02.872356+00:00 19994330.272000011057 29000292.988999959081 27870463.021999958903 3964080.985999941826 60526.726433787 2024-08-04T17:26:03.879236+00:00 19994330.274999979883 29000292.975000020117 27870462.975000020117 3961994.037000060081 60526.726445447 2024-08-04T17:26:04.886611+00:00 19994330.274999979883 29000293.047999981791 27870463.049000021070 3959827.082999945153 60526.726456922 2024-08-04T17:26:05.878114+00:00 19994330.272000011057 29000292.950999978930 27870462.949999991804 3958501.850999950897 60526.726468576 2024-08-04T17:26:06.884992+00:00 19994330.274999979883 29000292.993000030518 27870462.965999960899 3964462.986999989022 60526.726480052 2024-08-04T17:26:07.876496+00:00 19994330.272999998182 29000293.032000061125 27870463.032000061125 3963245.177000045776 60526.726491706 2024-08-04T17:26:08.883376+00:00 19994330.274000048637 29000293.005999919027 27870462.995999928564 3960352.850000023842 60526.726503181 2024-08-04T17:26:09.874879+00:00 19994330.273999989033 29000293.021000031382 27870463.014999989420 3961639.046999930870 60526.726514841 2024-08-04T17:26:10.882254+00:00 19994330.276999950409 29000292.981999989599 27870462.981000069529 3966627.976999998093 60526.726526311 2024-08-04T17:26:11.873261+00:00 19994330.276000019163 29000293.041000008583 27870463.074999928474 3962282.994000076782 60526.726537970 2024-08-04T17:26:12.880637+00:00 19994330.268000010401 29000292.932999968529 27870462.949000000954 3961781.998999952804 60526.726549440 2024-08-04T17:26:13.871644+00:00 19994330.274999979883 29000292.963999990374 27870462.985000010580 3962495.080999969970 60526.726561100 2024-08-04T17:26:14.879019+00:00 19994330.274000048637 29000293.045000080019 27870462.949000000954 3962206.959000111092 60526.726572759 2024-08-04T17:26:15.886393+00:00 19994330.279999971390 29000293.028000000864 27870463.103000041097 3965858.949999928009 60526.726584229 2024-08-04T17:26:16.877401+00:00 19994330.271999958903 29000292.982000000775 27870462.980999950320 3963733.062999964226 60526.726595889 2024-08-04T17:26:17.884776+00:00 19994330.272999998182 29000293.022999998182 27870462.977000001818 3953840.972000002861 60526.726607359 2024-08-04T17:26:18.875784+00:00 19994330.271000031382 29000292.966999989003 27870462.989000078291 3961298.968000053894 60526.726619018 2024-08-04T17:26:19.883159+00:00 19994330.274000048637 29000293.022000011057 27870462.990999940783 3963423.100999950897 60526.726630494 2024-08-04T17:26:20.874662+00:00 19994330.273999929428 29000292.975999981165 27870463.006000038236 3961288.925000071991 60526.726642148 2024-08-04T17:26:21.881541+00:00 19994330.276000019163 29000293.033000018448 27870463.039000030607 3960521.108999968041 60526.726653623 2024-08-04T17:26:22.873044+00:00 19994330.274999979883 29000292.972999989986 27870462.964999910444 3960626.988999962807 60526.726665277 2024-08-04T17:26:23.879924+00:00 19994330.272000070661 29000292.983000010252 27870463.014000058174 3962043.924000024796 60526.726676936 2024-08-04T17:26:24.887299+00:00 19994330.271000031382 29000292.981000009924 27870462.947999950498 3959527.016999959946 60526.726688406 2024-08-04T17:26:25.878305+00:00 19994330.278000000864 29000293.056999981403 27870463.031000021845 3963207.934000014793 60526.726700066 2024-08-04T17:26:26.885681+00:00 19994330.274999979883 29000292.990000009537 27870463.028999999166 3959371.147000073921 60526.726711541 2024-08-04T17:26:27.877184+00:00 19994330.272999998182 29000293.027000010014 27870462.993999999017 3958672.972000002861 60526.726723195 2024-08-04T17:26:28.884064+00:00 19994330.274999979883 29000292.992999970913 27870463.022999998182 3961520.000000000000 60526.726734671 2024-08-04T17:26:29.875567+00:00 19994330.269000049680 29000292.986000001431 27870462.982999999076 3964379.962000011932 60526.726746331 2024-08-04T17:26:30.882942+00:00 19994330.273999929428 29000293.012000020593 27870462.996999990195 3965638.992999910843 60526.726757800 2024-08-04T17:26:31.873949+00:00 19994330.274000048637 29000292.958999991417 27870462.953999999911 3962810.949000000954 60526.726769460 2024-08-04T17:26:32.881324+00:00 19994330.278999920934 29000293.061999980360 27870463.094000011683 3967937.039000033867 60526.726780936 2024-08-04T17:26:33.872828+00:00 19994330.274000048637 29000292.964999970049 27870462.956999991089 3961244.054000020027 60526.726792589 2024-08-04T17:26:34.879707+00:00 19994330.272999998182 29000293.013000011444 27870462.962999999523 3966657.011999965180 60526.726804249 2024-08-04T17:26:35.887082+00:00 19994330.271000031382 29000292.948000069708 27870463.020000010729 3966821.927000045776 60526.726815724 2024-08-04T17:26:36.878584+00:00 19994330.272999998182 29000293.074000000954 27870463.051999989897 3963016.975000023842 60526.726827378 2024-08-04T17:26:37.885464+00:00 19994330.274999998510 29000292.939999941736 27870462.919000029564 3959775.041999936104 60526.726838854 2024-08-04T17:26:38.876968+00:00 19994330.276000000536 29000293.042000059038 27870463.050999999046 3963842.912000060081 60526.726850507 2024-08-04T17:26:39.883847+00:00 19994330.274000000209 29000292.972999930382 27870462.957000020891 3959005.052999972831 60526.726861983 2024-08-04T17:26:40.875350+00:00 19994330.274000000209 29000293.001999970526 27870463.041999999434 3959958.093999981880 60526.726873637 2024-08-04T17:26:41.882229+00:00 19994330.271999999881 29000292.992000099272 27870462.947999950498 3961360.968000053894 60526.726885112 2024-08-04T17:26:42.873732+00:00 19994330.272999998182 29000293.028000000864 27870463.085000038147 3958191.906999946106 60526.726896767 2024-08-04T17:26:43.880611+00:00 19994330.277000010014 29000292.998999949545 27870462.986999988556 3963547.125000000000 60526.726908242 2024-08-04T17:26:44.872115+00:00 19994330.274999979883 29000292.958000060171 27870462.951000031084 3958442.929999948014 60526.726919902 2024-08-04T17:26:45.879490+00:00 19994330.277000010014 29000292.988999959081 27870462.945999979973 3963023.038000106812 60526.726931555 2024-08-04T17:26:46.886369+00:00 19994330.271000001580 29000293.028999920934 27870463.046000000089 3964462.053999900818 60526.726943031 2024-08-04T17:26:47.877873+00:00 19994330.271000001580 29000293.009000059217 27870462.998999949545 3960918.948000072967 60526.726954685 2024-08-04T17:26:48.884751+00:00 19994330.275999989361 29000293.003999948502 27870463.047999981791 3960497.004999995232 60526.726966160 2024-08-04T17:26:49.876254+00:00 19994330.272999998182 29000292.953999999911 27870462.960000038147 3969668.041000009049 60526.726977820 2024-08-04T17:26:50.883630+00:00 19994330.275000039488 29000293.052000049502 27870463.011000040919 3962890.913999915123 60526.726989290 2024-08-04T17:26:51.874637+00:00 19994330.275999959558 29000292.991000059992 27870462.998999949545 3964482.909000039101 60526.727000949 2024-08-04T17:26:52.882012+00:00 19994330.271000031382 29000293.024999998510 27870463.024000048637 3963600.129999995232 60526.727012419 2024-08-04T17:26:53.873019+00:00 19994330.274999979883 29000292.986000001431 27870462.955999970436 3963096.881999969017 60526.727024078 2024-08-04T17:26:54.880395+00:00 19994330.272999998182 29000292.944999989122 27870463.000000000000 3957692.106999992859 60526.727035549 2024-08-04T17:26:55.871402+00:00 19994330.277000010014 29000293.034000009298 27870462.993000030518 3964702.004000068177 60526.727047208 2024-08-04T17:26:56.878777+00:00 19994330.277000010014 29000292.981000009924 27870462.998000029474 3967606.924999951851 60526.727058867 2024-08-04T17:26:57.886152+00:00 19994330.268999990076 29000292.977999988943 27870462.959999918938 3963952.095000029076 60526.727070338 2024-08-04T17:26:58.877159+00:00 19994330.272999998182 29000293.048000011593 27870463.059000018984 3959477.998999952804 60526.727081997 2024-08-04T17:26:59.884534+00:00 19994330.273999989033 29000292.998999979347 27870462.991000059992 3963413.933000088204 60526.727093473 2024-08-04T17:27:00.876038+00:00 19994330.272000011057 29000293.027000010014 27870463.042999979109 3961460.057999968994 60526.727105126 2024-08-04T17:27:01.882917+00:00 19994330.279999971390 29000292.991000000387 27870462.952999949455 3964982.962000011932 60526.727116602 2024-08-04T17:27:02.874421+00:00 19994330.271000031382 29000293.021000031382 27870463.027000069618 3961787.067999958992 60526.727128256 2024-08-04T17:27:03.881299+00:00 19994330.273999929428 29000292.913999971002 27870462.940999981016 3968006.859000086784 60526.727139731 2024-08-04T17:27:04.872803+00:00 19994330.274000048637 29000293.073000010103 27870463.032999999821 3959401.033999919891 60526.727151385 2024-08-04T17:27:05.879682+00:00 19994330.274999979883 29000292.981000009924 27870462.984999999404 3958750.972000002861 60526.727162861 2024-08-04T17:27:06.871185+00:00 19994330.274999979883 29000292.977999988943 27870463.013999998569 3960741.119000076782 60526.727174515 2024-08-04T17:27:07.878064+00:00 19994330.275000099093 29000293.023999989033 27870463.015999998897 3963876.982999920845 60526.727186174 2024-08-04T17:27:08.885439+00:00 19994330.269999980927 29000292.980000019073 27870462.991999998689 3959292.917999982834 60526.727197644 2024-08-04T17:27:09.876447+00:00 19994330.276000019163 29000293.018999990076 27870463.015000019222 3960917.065000057220 60526.727209304 2024-08-04T17:27:10.883822+00:00 19994330.272999998182 29000293.009999990463 27870463.008999969810 3958945.046999930870 60526.727220774 2024-08-04T17:27:11.874829+00:00 19994330.271999958903 29000292.981999989599 27870462.956000000238 3963733.953999996185 60526.727232433 2024-08-04T17:27:12.882204+00:00 19994330.278000000864 29000293.042000059038 27870463.062000010163 3962986.969000101089 60526.727243903 2024-08-04T17:27:13.873211+00:00 19994330.274000048637 29000292.956999901682 27870462.929000020027 3958931.018000007141 60526.727255562 2024-08-04T17:27:14.880587+00:00 19994330.270999908447 29000293.000000000000 27870463.062999960035 3963677.970999956131 60526.727267038 2024-08-04T17:27:15.872090+00:00 19994330.275000099093 29000293.021000031382 27870462.988000039011 3958817.049000024796 60526.727278692 2024-08-04T17:27:16.878969+00:00 19994330.274999979883 29000292.966000080109 27870462.944000009447 3964431.949999928009 60526.727290351 2024-08-04T17:27:17.886344+00:00 19994330.274999979883 29000293.008999940008 27870463.052999969572 3961517.101000071038 60526.727301827 2024-08-04T17:27:18.877847+00:00 19994330.271999958903 29000293.008000019938 27870463.013999998569 3960725.893000007141 60526.727313480 2024-08-04T17:27:19.884726+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3964219.967000008095 60526.727324956 2024-08-04T17:27:20.876230+00:00 19994330.272999998182 29000292.980999950320 27870463.000999990851 3963027.026999949943 60526.727336616 2024-08-04T17:27:21.883605+00:00 19994330.271999958903 29000293.009000059217 27870462.978000041097 3961059.027999997139 60526.727348086 2024-08-04T17:27:22.874612+00:00 19994330.276000019163 29000292.971999999136 27870462.986000001431 3963159.042999982834 60526.727359745 2024-08-04T17:27:23.881987+00:00 19994330.277000069618 29000292.983999971300 27870462.949999928474 3958729.942000031006 60526.727371215 2024-08-04T17:27:24.872995+00:00 19994330.273999929428 29000293.044000029564 27870463.096999999136 3958187.985999941826 60526.727382875 2024-08-04T17:27:25.880370+00:00 19994330.272000070661 29000292.988999959081 27870462.983000040054 3962218.113000034820 60526.727394345 2024-08-04T17:27:26.871377+00:00 19994330.272999878973 29000293.001999970526 27870463.021000031382 3962812.825999975204 60526.727406004 2024-08-04T17:27:27.878751+00:00 19994330.276000019163 29000292.983000040054 27870462.940999981016 3961432.076000093948 60526.727417658 2024-08-04T17:27:28.885632+00:00 19994330.275000099093 29000293.013000011444 27870463.039000030607 3966910.076999903191 60526.727429133 2024-08-04T17:27:29.877134+00:00 19994330.272999878973 29000293.022999998182 27870462.995000001043 3965314.919000030030 60526.727440787 2024-08-04T17:27:30.884014+00:00 19994330.274000048637 29000292.945000000298 27870462.924999948591 3968839.041000009049 60526.727452263 2024-08-04T17:27:31.875517+00:00 19994330.272999998182 29000293.028999999166 27870463.042000059038 3960846.942000031006 60526.727463917 2024-08-04T17:27:32.882396+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3963499.120000004768 60526.727475393 2024-08-04T17:27:33.873899+00:00 19994330.276000000536 29000292.991999998689 27870462.998999949545 3963428.883999944199 60526.727487052 2024-08-04T17:27:34.881274+00:00 19994330.276999998838 29000292.997000008821 27870463.014999989420 3959519.016000031959 60526.727498522 2024-08-04T17:27:35.872283+00:00 19994330.271000001580 29000293.017999980599 27870462.996000051498 3965295.036000012886 60526.727510181 2024-08-04T17:27:36.879656+00:00 19994330.271999999881 29000292.964999999851 27870462.922999981791 3960118.953999996185 60526.727521651 2024-08-04T17:27:37.870664+00:00 19994330.274000000209 29000293.030000030994 27870463.057000041008 3965554.065999985207 60526.727533311 2024-08-04T17:27:38.878039+00:00 19994330.273999989033 29000292.986999988556 27870463.008000019938 3965330.970000029076 60526.727544970 2024-08-04T17:27:39.885414+00:00 19994330.278000000864 29000293.023999989033 27870463.074000000954 3962453.964999914169 60526.727556440 2024-08-04T17:27:40.876422+00:00 19994330.272000011057 29000293.001999970526 27870463.005999919027 3961680.996000051033 60526.727568099 2024-08-04T17:27:41.883797+00:00 19994330.273999989033 29000292.985000010580 27870462.924000021070 3960732.011000037193 60526.727579569 2024-08-04T17:27:42.874804+00:00 19994330.272999998182 29000292.969000041485 27870462.985000010580 3959448.074999928009 60526.727591229 2024-08-04T17:27:43.882179+00:00 19994330.272000011057 29000293.037999991328 27870463.048999991268 3962583.965000032913 60526.727602704 2024-08-04T17:27:44.873683+00:00 19994330.272999998182 29000293.028999980539 27870463.019000008702 3965311.958999990951 60526.727614358 2024-08-04T17:27:45.880562+00:00 19994330.281000021845 29000292.958999991417 27870462.952999990433 3958532.967000008095 60526.727625828 2024-08-04T17:27:46.871569+00:00 19994330.269999980927 29000293.028000000864 27870463.013999998569 3964960.016000031959 60526.727637488 2024-08-04T17:27:47.878944+00:00 19994330.272999998182 29000292.955000039190 27870463.000000011176 3957843.116999983788 60526.727648958 2024-08-04T17:27:48.869951+00:00 19994330.274999979883 29000293.036999940872 27870463.012999981642 3959796.963999987114 60526.727660617 2024-08-04T17:27:49.877327+00:00 19994330.272000011057 29000292.953999999911 27870462.939000010490 3961178.876000047196 60526.727672277 2024-08-04T17:27:50.884702+00:00 19994330.276000019163 29000293.060999989510 27870463.039999991655 3958931.093999981880 60526.727683747 2024-08-04T17:27:51.875709+00:00 19994330.272999998182 29000292.952000018209 27870462.942000001669 3962430.055999993812 60526.727695400 2024-08-04T17:27:52.882588+00:00 19994330.276999950409 29000293.042000059038 27870463.078999999911 3959130.936999917030 60526.727706876 2024-08-04T17:27:53.874091+00:00 19994330.272000011057 29000292.981999989599 27870462.968999978155 3956897.013000010978 60526.727718535 2024-08-04T17:27:54.881466+00:00 19994330.272999998182 29000292.975000020117 27870463.044000029564 3954744.012000083923 60526.727730006 2024-08-04T17:27:55.872474+00:00 19994330.273999989033 29000293.018999930471 27870462.953000009060 3957091.932999968994 60526.727741665 2024-08-04T17:27:56.879849+00:00 19994330.277000010014 29000293.021999958903 27870463.032999988645 3957477.093999981880 60526.727753135 2024-08-04T17:27:57.870856+00:00 19994330.276000019163 29000292.969000101089 27870462.960999969393 3962728.976999998093 60526.727764795 2024-08-04T17:27:58.878231+00:00 19994330.272999998182 29000293.015999909490 27870463.028000000864 3958898.862000000197 60526.727776448 2024-08-04T17:27:59.885110+00:00 19994330.271000031382 29000293.014000058174 27870463.051000058651 3963219.069999998901 60526.727787924 2024-08-04T17:28:00.876614+00:00 19994330.274999979883 29000293.003000020981 27870463.010999981314 3958114.072000001092 60526.727799578 2024-08-04T17:28:01.883493+00:00 19994330.271999958903 29000292.949000000954 27870462.890000049025 3962272.887999999803 60526.727811053 2024-08-04T17:28:02.874996+00:00 19994330.277000069618 29000293.019999980927 27870463.065999981016 3965526.105999999214 60526.727822713 2024-08-04T17:28:03.882371+00:00 19994330.274999979883 29000293.085000038147 27870463.023999929428 3959469.977000001818 60526.727834183 2024-08-04T17:28:04.873378+00:00 19994330.271000031382 29000292.911999940872 27870462.925999999046 3958690.982999999076 60526.727845842 2024-08-04T17:28:05.880754+00:00 19994330.272999998182 29000293.011000040919 27870463.017000079155 3962038.971999999136 60526.727857318 2024-08-04T17:28:06.872257+00:00 19994330.273999929428 29000292.993000000715 27870463.005999919027 3962327.058999999892 60526.727868977 2024-08-04T17:28:07.879632+00:00 19994330.278000000864 29000293.024000000209 27870463.049000021070 3962097.954999998212 60526.727880447 2024-08-04T17:28:08.870639+00:00 19994330.272000070661 29000292.960000000894 27870462.958999991417 3963070.047999999952 60526.727892106 2024-08-04T17:28:09.878014+00:00 19994330.274999979883 29000292.993999999017 27870462.988000039011 3960166.954000004102 60526.727903761 2024-08-04T17:28:10.884894+00:00 19994330.273999929428 29000293.024999991059 27870463.008000019938 3958418.111999996006 60526.727915236 2024-08-04T17:28:11.876397+00:00 19994330.272000070661 29000293.006999999285 27870462.967999938875 3963949.892999999225 60526.727926890 2024-08-04T17:28:12.883276+00:00 19994330.273999929428 29000292.994000021368 27870463.040000081062 3958247.931000002194 60526.727938366 2024-08-04T17:28:13.874779+00:00 19994330.275000099093 29000293.021000001580 27870463.038999918848 3959442.135999999940 60526.727950019 2024-08-04T17:28:14.881658+00:00 19994330.274999979883 29000292.983000010252 27870462.950000051409 3957989.004000001121 60526.727961495 2024-08-04T17:28:15.873161+00:00 19994330.273999929428 29000293.008999999613 27870462.985999941826 3958118.936000003945 60526.727973149 2024-08-04T17:28:16.880041+00:00 19994330.272000070661 29000293.016999959946 27870463.065000060946 3954746.047999992967 60526.727984624 2024-08-04T17:28:17.871544+00:00 19994330.272999998182 29000292.921999990940 27870462.952000018209 3961280.952000007033 60526.727996284 2024-08-04T17:28:18.878919+00:00 19994330.275999899954 29000293.052000049502 27870463.028999920934 3955542.993000001181 60526.728007754 2024-08-04T17:28:19.869926+00:00 19994330.276000019163 29000292.971999999136 27870462.958999991417 3963848.976999998093 60526.728019413 2024-08-04T17:28:20.877302+00:00 19994330.272000070661 29000293.042999979109 27870463.022000070661 3960119.119000003207 60526.728031067 2024-08-04T17:28:21.884180+00:00 19994330.275999899954 29000292.997999969870 27870463.016999959946 3961130.890999988187 60526.728042542 2024-08-04T17:28:22.875683+00:00 19994330.270000100136 29000292.993000030518 27870462.984000001103 3964946.061000003945 60526.728054197 2024-08-04T17:28:23.882563+00:00 19994330.276999950409 29000293.026000019163 27870463.039000000805 3958644.927000001073 60526.728065672 2024-08-04T17:28:24.874066+00:00 19994330.269000049680 29000292.981999989599 27870462.986000001431 3958923.050999999046 60526.728077332 2024-08-04T17:28:25.881441+00:00 19994330.280000001192 29000293.005999919027 27870463.020999979228 3961224.967000008095 60526.728088802 2024-08-04T17:28:26.872449+00:00 19994330.272999990731 29000292.960000038147 27870462.952000018209 3957849.939999998081 60526.728100455 2024-08-04T17:28:27.879328+00:00 19994330.269999999553 29000293.034000039101 27870463.046999990940 3958914.097999989986 60526.728111931 2024-08-04T17:28:28.870831+00:00 19994330.275000009686 29000292.975999951363 27870462.909000009298 3962185.940000012983 60526.728123590 2024-08-04T17:28:29.878206+00:00 19994330.273999989033 29000293.019000049680 27870463.055999990553 3961461.057999997865 60526.728135244 2024-08-04T17:28:30.885085+00:00 19994330.275999989361 29000292.990000009537 27870462.964999970049 3959900.045000001788 60526.728146720 2024-08-04T17:28:31.876589+00:00 19994330.274000018835 29000292.990000009537 27870462.990000009537 3960864.941000000108 60526.728158379 2024-08-04T17:28:32.883964+00:00 19994330.272999998182 29000293.020999908447 27870463.012000020593 3959815.893000007141 60526.728169849 2024-08-04T17:28:33.874971+00:00 19994330.271999981254 29000292.975000020117 27870463.023999989033 3956247.141999990214 60526.728181508 2024-08-04T17:28:34.882346+00:00 19994330.275999989361 29000293.009000059217 27870462.984000030905 3957993.963999987114 60526.728192979 2024-08-04T17:28:35.873353+00:00 19994330.275000009686 29000293.018999930471 27870463.000000000000 3959122.029000014067 60526.728204638 2024-08-04T17:28:36.880729+00:00 19994330.275999989361 29000292.973000049591 27870463.009999990463 3956814.917999982834 60526.728216108 2024-08-04T17:28:37.871735+00:00 19994330.273000031710 29000292.996999979019 27870462.988999959081 3962686.006000012159 60526.728227768 2024-08-04T17:28:38.879111+00:00 19994330.272999998182 29000292.998999949545 27870463.007000029087 3959017.074000000954 60526.728239237 2024-08-04T17:28:39.870118+00:00 19994330.270999971777 29000293.022999998182 27870463.001999970526 3962400.999000012875 60526.728250897 2024-08-04T17:28:40.877493+00:00 19994330.275000039488 29000293.004000071436 27870463.029999971390 3963202.051999986172 60526.728262551 2024-08-04T17:28:41.884373+00:00 19994330.274999979883 29000293.003000020981 27870462.971999999136 3963956.962999999989 60526.728274026 2024-08-04T17:28:42.875876+00:00 19994330.273999989033 29000292.964999910444 27870462.961000081152 3965296.900000005960 60526.728285680 2024-08-04T17:28:43.882755+00:00 19994330.273999989033 29000293.004999998957 27870463.010999921709 3959256.076000005007 60526.728297156 2024-08-04T17:28:44.874258+00:00 19994330.272999998182 29000292.995000001043 27870462.974000100046 3960441.006999998819 60526.728308809 2024-08-04T17:28:45.881137+00:00 19994330.275000039488 29000293.019000001252 27870463.033999919891 3960690.012999982107 60526.728320285 2024-08-04T17:28:46.872641+00:00 19994330.272999998182 29000293.018000010401 27870463.055999990553 3955568.973000019789 60526.728331945 2024-08-04T17:28:47.880016+00:00 19994330.278000000864 29000292.955999989063 27870462.925000071526 3954224.025000005960 60526.728343415 2024-08-04T17:28:48.871023+00:00 19994330.272000011057 29000293.035000000149 27870463.013999938965 3956603.932999997865 60526.728355074 2024-08-04T17:28:49.878398+00:00 19994330.272999938577 29000292.992000009865 27870463.013000011444 3959435.997999995947 60526.728366544 2024-08-04T17:28:50.869406+00:00 19994330.272999998182 29000293.025999989361 27870463.026000019163 3953158.078999996185 60526.728378204 2024-08-04T17:28:51.876781+00:00 19994330.274000048637 29000292.969000011683 27870462.990000009537 3959526.974999994040 60526.728389857 2024-08-04T17:28:52.883660+00:00 19994330.278000000864 29000293.004000011832 27870462.970000028610 3959388.972999989986 60526.728401333 2024-08-04T17:28:53.875163+00:00 19994330.272999998182 29000292.995000001043 27870463.002999901772 3961496.057000011206 60526.728412992 2024-08-04T17:28:54.882538+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3961692.902999997139 60526.728424462 2024-08-04T17:28:55.873545+00:00 19994330.273999929428 29000293.040000021458 27870463.057000041008 3956926.009000002872 60526.728436122 2024-08-04T17:28:56.880921+00:00 19994330.272999998182 29000292.986000001431 27870462.973000049591 3961551.058999984991 60526.728447592 2024-08-04T17:28:57.871928+00:00 19994330.271000031382 29000292.968999978155 27870462.977000001818 3957294.050999999046 60526.728459251 2024-08-04T17:28:58.879303+00:00 19994330.279000040144 29000292.996000051498 27870462.968999978155 3960669.894000024069 60526.728470721 2024-08-04T17:28:59.870310+00:00 19994330.273999929428 29000292.973999980837 27870463.003999948502 3954214.101999998093 60526.728482381 2024-08-04T17:29:00.877685+00:00 19994330.277000069618 29000293.037999991328 27870463.066999990493 3955356.877999991179 60526.728493856 2024-08-04T17:29:01.869188+00:00 19994330.268999930471 29000293.021999958903 27870462.993000000715 3959870.097999989986 60526.728505510 2024-08-04T17:29:02.876068+00:00 19994330.274000048637 29000292.990000009537 27870462.991000000387 3959036.837999999989 60526.728517170 2024-08-04T17:29:03.883443+00:00 19994330.274999979883 29000292.989000078291 27870462.953000009060 3957724.134000002872 60526.728528639 2024-08-04T17:29:04.874450+00:00 19994330.272000070661 29000292.963999990374 27870463.033000010997 3958964.995999991894 60526.728540299 2024-08-04T17:29:05.881825+00:00 19994330.276999950409 29000293.036000009626 27870462.991999980062 3963112.000000000000 60526.728551769 2024-08-04T17:29:06.872832+00:00 19994330.271999958903 29000293.009999990463 27870463.018000010401 3954968.873000026215 60526.728563428 2024-08-04T17:29:07.880208+00:00 19994330.275000099093 29000292.985000010580 27870463.028000000864 3960771.111999989022 60526.728574898 2024-08-04T17:29:08.871215+00:00 19994330.270999908447 29000293.041999939829 27870462.986000001431 3956587.050000011921 60526.728586558 2024-08-04T17:29:09.878590+00:00 19994330.277000069618 29000292.978000041097 27870463.019000019878 3960408.888000010978 60526.728598027 2024-08-04T17:29:10.869597+00:00 19994330.274999979883 29000292.967999938875 27870462.938999950886 3960656.986000000965 60526.728609687 2024-08-04T17:29:11.876973+00:00 19994330.276000019163 29000293.070000048727 27870463.098000049591 3962414.103999971878 60526.728621341 2024-08-04T17:29:12.883852+00:00 19994330.269999980927 29000292.929000020027 27870462.938999950886 3960526.976999998093 60526.728632817 2024-08-04T17:29:13.875355+00:00 19994330.272999998182 29000293.059000018984 27870463.028000000864 3959023.944000006188 60526.728644470 2024-08-04T17:29:14.882236+00:00 19994330.276000019163 29000292.939000010490 27870462.967000011355 3962485.041000009049 60526.728655946 2024-08-04T17:29:15.873737+00:00 19994330.271999958903 29000293.018999930471 27870463.013999998569 3958878.074999988079 60526.728667600 2024-08-04T17:29:16.880617+00:00 19994330.276000019163 29000292.985000010580 27870462.956000030041 3957762.929000020027 60526.728679075 2024-08-04T17:29:17.872120+00:00 19994330.273999929428 29000293.028000000864 27870463.046999990940 3959096.964999973774 60526.728690735 2024-08-04T17:29:18.879495+00:00 19994330.271999999881 29000293.008999940008 27870462.972999989986 3953868.054000020027 60526.728702205 2024-08-04T17:29:19.870501+00:00 19994330.274999998510 29000292.981000069529 27870462.957000020891 3954807.992999970913 60526.728713864 2024-08-04T17:29:20.877877+00:00 19994330.274999998510 29000292.997999999672 27870463.046000000089 3957740.992000042927 60526.728725334 2024-08-04T17:29:21.868884+00:00 19994330.278000000864 29000293.010000001639 27870462.978000041097 3962573.002999960911 60526.728736994 2024-08-04T17:29:22.876260+00:00 19994330.269999999553 29000292.996000010520 27870463.012999888510 3955612.020000040997 60526.728748653 2024-08-04T17:29:23.883635+00:00 19994330.275000009686 29000292.994999989867 27870463.026000019163 3966508.924999951851 60526.728760123 2024-08-04T17:29:24.874641+00:00 19994330.269999999553 29000292.988000009209 27870462.971999999136 3963605.083000003826 60526.728771782 2024-08-04T17:29:25.882017+00:00 19994330.277000010014 29000293.006999999285 27870463.016000028700 3960964.895000040997 60526.728783253 2024-08-04T17:29:26.873025+00:00 19994330.271999981254 29000293.021999981254 27870463.003000020981 3959719.041999996174 60526.728794912 2024-08-04T17:29:27.880400+00:00 19994330.277000010014 29000292.998000029474 27870463.010999921709 3961773.050999999046 60526.728806382 2024-08-04T17:29:28.871407+00:00 19994330.272999998182 29000293.009999990463 27870462.981000069529 3959765.935999989975 60526.728818041 2024-08-04T17:29:29.878782+00:00 19994330.275000009686 29000292.949999991804 27870462.975999951363 3962908.091000020970 60526.728829511 2024-08-04T17:29:30.869789+00:00 19994330.272999968380 29000293.067000031471 27870463.031000021845 3959955.912000000011 60526.728841171 2024-08-04T17:29:31.877164+00:00 19994330.276000019163 29000292.959999978542 27870462.977000001818 3956118.034999967087 60526.728852646 2024-08-04T17:29:32.868668+00:00 19994330.270999971777 29000293.013999998569 27870463.016000028700 3958154.037999988068 60526.728864300 2024-08-04T17:29:33.875547+00:00 19994330.277000010014 29000292.996999979019 27870462.990000009537 3963266.943000019062 60526.728875960 2024-08-04T17:29:34.882922+00:00 19994330.270000040531 29000292.994000021368 27870462.988000039011 3958512.080999969970 60526.728887429 2024-08-04T17:29:35.873929+00:00 19994330.274999979883 29000292.987999979407 27870462.985999941826 3961893.878000020981 60526.728899089 2024-08-04T17:29:36.881305+00:00 19994330.274999979883 29000293.012000020593 27870463.029999971390 3955687.070999979973 60526.728910559 2024-08-04T17:29:37.872312+00:00 19994330.274000048637 29000292.993000030518 27870462.984000090510 3961558.058000028133 60526.728922219 2024-08-04T17:29:38.879687+00:00 19994330.274999979883 29000293.012999951839 27870463.044999960810 3955658.966000020970 60526.728933694 2024-08-04T17:29:39.871190+00:00 19994330.273999989033 29000292.981999989599 27870462.956999998540 3960705.870000004768 60526.728945354 2024-08-04T17:29:40.878565+00:00 19994330.271000031382 29000292.978999968618 27870463.010000009090 3959540.122999966145 60526.728956824 2024-08-04T17:29:41.869572+00:00 19994330.276999950409 29000293.036000009626 27870463.006000000983 3959443.878000020981 60526.728968477 2024-08-04T17:29:42.876452+00:00 19994330.275000039488 29000292.977000001818 27870462.971999999136 3958846.102999985218 60526.728980137 2024-08-04T17:29:43.883827+00:00 19994330.273999989033 29000293.009000059217 27870463.018000010401 3959557.971000016201 60526.728991607 2024-08-04T17:29:44.874834+00:00 19994330.274000048637 29000293.028999920934 27870463.019999980927 3957211.990000010002 60526.729003266 2024-08-04T17:29:45.882209+00:00 19994330.272999998182 29000292.955000039190 27870462.967000011355 3959211.070999979973 60526.729014736 2024-08-04T17:29:46.873217+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3955053.050000011921 60526.729026396 2024-08-04T17:29:47.880592+00:00 19994330.273999929428 29000293.001000050455 27870463.028999980539 3959485.935999989975 60526.729037872 2024-08-04T17:29:48.872095+00:00 19994330.272999998182 29000293.026999950409 27870463.026000019163 3962322.977999985218 60526.729049525 2024-08-04T17:29:49.878974+00:00 19994330.278000000864 29000292.981000069529 27870463.013999998569 3957478.041000009049 60526.729061001 2024-08-04T17:29:50.870477+00:00 19994330.272000070661 29000292.995000001043 27870462.952000018209 3953322.999000012875 60526.729072655 2024-08-04T17:29:51.877356+00:00 19994330.272999998182 29000293.020999908447 27870463.040999948978 3959786.994000018109 60526.729084130 2024-08-04T17:29:52.868860+00:00 19994330.272999998182 29000292.968999978155 27870462.939000010490 3957385.964999973774 60526.729095790 2024-08-04T17:29:53.876235+00:00 19994330.275999899954 29000293.007000088692 27870463.028000000864 3959979.014999986161 60526.729107443 2024-08-04T17:29:54.883114+00:00 19994330.274000048637 29000293.014999989420 27870462.992000039667 3953309.949999988079 60526.729118913 2024-08-04T17:29:55.874121+00:00 19994330.271999958903 29000292.988999959081 27870463.032000008970 3956366.013999999035 60526.729130573 2024-08-04T17:29:56.881496+00:00 19994330.275000099093 29000292.967000011355 27870462.967999991030 3959244.976000010967 60526.729142048 2024-08-04T17:29:57.873001+00:00 19994330.273999929428 29000293.015999998897 27870462.972999989986 3956810.053000032902 60526.729153702 2024-08-04T17:29:58.879878+00:00 19994330.271999958903 29000293.010000001639 27870462.993999961764 3959557.069999992847 60526.729165178 2024-08-04T17:29:59.871382+00:00 19994330.275000099093 29000292.964999999851 27870463.035000089556 3959249.958999990951 60526.729176837 2024-08-04T17:30:00.878757+00:00 19994330.275999899954 29000293.041000008583 27870463.023999929428 3960190.906000018120 60526.729188307 2024-08-04T17:30:01.869764+00:00 19994330.275000099093 29000293.021999999881 27870463.004999998957 3956307.069999992847 60526.729199967 2024-08-04T17:30:02.877139+00:00 19994330.274999979883 29000292.951000008732 27870462.919000029564 3956285.986999989022 60526.729211437 2024-08-04T17:30:03.868147+00:00 19994330.268999930471 29000293.039999991655 27870463.059999939054 3960921.893000007141 60526.729223096 2024-08-04T17:30:04.875522+00:00 19994330.276000019163 29000292.986999988556 27870463.004999998957 3955956.221000016201 60526.729234756 2024-08-04T17:30:05.882898+00:00 19994330.272999998182 29000293.001000020653 27870463.025000099093 3960537.842999995220 60526.729246226 2024-08-04T17:30:06.873905+00:00 19994330.274999979883 29000292.989999979734 27870463.009999990463 3956904.979999959003 60526.729257885 2024-08-04T17:30:07.881279+00:00 19994330.274000048637 29000293.028999980539 27870462.965999960899 3955674.081000030041 60526.729269355 2024-08-04T17:30:08.872286+00:00 19994330.274000048637 29000292.970000028610 27870463.009000059217 3959256.907000004780 60526.729281015 2024-08-04T17:30:09.879662+00:00 19994330.273999929428 29000293.015999969095 27870462.957999940962 3957404.106999992859 60526.729292491 2024-08-04T17:30:10.871165+00:00 19994330.271000031382 29000292.997000038624 27870462.978999968618 3953502.009999989998 60526.729304144 2024-08-04T17:30:11.878044+00:00 19994330.279999971390 29000293.001999970526 27870463.070000048727 3951668.027999997139 60526.729315614 2024-08-04T17:30:12.869051+00:00 19994330.274000000209 29000292.957000020891 27870462.944999929518 3959665.913000047207 60526.729327274 2024-08-04T17:30:13.876427+00:00 19994330.271999999881 29000293.024999979883 27870463.036000009626 3953618.979999899864 60526.729338927 2024-08-04T17:30:14.883306+00:00 19994330.271999999881 29000293.035000029951 27870463.034999970347 3955258.026000022888 60526.729350403 2024-08-04T17:30:15.874809+00:00 19994330.274999998510 29000292.975999951363 27870462.931000109762 3949086.968999981880 60526.729362057 2024-08-04T17:30:16.881688+00:00 19994330.275000009686 29000293.017000079155 27870463.100999951363 3959124.062000035774 60526.729373532 2024-08-04T17:30:17.873191+00:00 19994330.273999989033 29000292.939999941736 27870462.874000009149 3959462.986999989022 60526.729385192 2024-08-04T17:30:18.880566+00:00 19994330.272999998182 29000293.034999970347 27870463.072999998927 3959024.963000059128 60526.729396662 2024-08-04T17:30:19.871574+00:00 19994330.274000018835 29000292.987000111490 27870462.984000001103 3954234.171000003815 60526.729408321 2024-08-04T17:30:20.878949+00:00 19994330.272999968380 29000293.020999908447 27870462.971999999136 3957622.898999928962 60526.729419791 2024-08-04T17:30:21.869956+00:00 19994330.272000011057 29000293.008000019938 27870463.011999990791 3959243.014000058174 60526.729431450 2024-08-04T17:30:22.877331+00:00 19994330.278000000864 29000292.966000080109 27870463.008000019938 3958420.707000017166 60526.729442921 2024-08-04T17:30:23.868338+00:00 19994330.273999989033 29000293.029999971390 27870463.028000000864 3953791.277999997139 60526.729454580 2024-08-04T17:30:24.875714+00:00 19994330.275000009686 29000293.010999921709 27870462.979999989271 3956886.041999936104 60526.729466234 2024-08-04T17:30:25.882593+00:00 19994330.271000001580 29000292.974000100046 27870463.000000000000 3958636.963999987114 60526.729477709 2024-08-04T17:30:26.874096+00:00 19994330.272999998182 29000293.013999938965 27870463.010999981314 3960891.921000003815 60526.729489369 2024-08-04T17:30:27.881471+00:00 19994330.273999989033 29000292.980000019073 27870462.958000000566 3960212.060999989975 60526.729500839 2024-08-04T17:30:28.872478+00:00 19994330.273999989033 29000293.026999950409 27870463.062000039965 3958014.997000098228 60526.729512498 2024-08-04T17:30:29.879854+00:00 19994330.276000019163 29000292.981000069529 27870462.923999968916 3958368.983999968041 60526.729523968 2024-08-04T17:30:30.870861+00:00 19994330.276000019163 29000293.000999931246 27870463.035000029951 3963544.054999948014 60526.729535628 2024-08-04T17:30:31.878236+00:00 19994330.271999958903 29000293.005000110716 27870462.991999980062 3957063.940000057220 60526.729547098 2024-08-04T17:30:32.869243+00:00 19994330.274000048637 29000293.021999958903 27870463.031000021845 3956735.972000002861 60526.729558757 2024-08-04T17:30:33.876619+00:00 19994330.273999989033 29000292.971999999136 27870462.990000009537 3958900.072000027169 60526.729570227 2024-08-04T17:30:34.867626+00:00 19994330.275999959558 29000293.010999999940 27870463.001999970526 3958574.905999898911 60526.729581886 2024-08-04T17:30:35.875001+00:00 19994330.272000011057 29000292.980999998748 27870462.965999960899 3961396.018000007141 60526.729593546 2024-08-04T17:30:36.882375+00:00 19994330.272999998182 29000293.026000011712 27870463.046000000089 3958357.045000075828 60526.729605016 2024-08-04T17:30:37.873385+00:00 19994330.276000019163 29000293.000999998301 27870462.953999999911 3960979.013999938965 60526.729616676 2024-08-04T17:30:38.880758+00:00 19994330.270999971777 29000292.991000000387 27870463.057000041008 3962002.006000041962 60526.729628146 2024-08-04T17:30:39.871766+00:00 19994330.276000019163 29000292.960999999195 27870462.944000009447 3961902.944999932777 60526.729639805 2024-08-04T17:30:40.879141+00:00 19994330.274999979883 29000293.048000011593 27870463.026000019163 3958619.987000108231 60526.729651275 2024-08-04T17:30:41.870148+00:00 19994330.274000048637 29000292.986000001431 27870462.962000008672 3961601.053999900818 60526.729662934 2024-08-04T17:30:42.877523+00:00 19994330.273999929428 29000292.991000000387 27870463.013000011444 3958887.045000075828 60526.729674404 2024-08-04T17:30:43.868531+00:00 19994330.272000070661 29000293.024999979883 27870463.025999899954 3959556.906000018120 60526.729686064 2024-08-04T17:30:44.875906+00:00 19994330.276000019163 29000292.995999988168 27870463.001000050455 3960893.025999904145 60526.729697534 2024-08-04T17:30:45.866913+00:00 19994330.274999979883 29000293.015000049025 27870463.001999970526 3959201.076000093948 60526.729709193 2024-08-04T17:30:46.874288+00:00 19994330.274999979883 29000293.000999990851 27870463.013000011444 3964323.050999999046 60526.729720852 2024-08-04T17:30:47.881663+00:00 19994330.271000031382 29000292.955999970436 27870462.973000049591 3959506.898000001907 60526.729732323 2024-08-04T17:30:48.872672+00:00 19994330.271999958903 29000293.008999999613 27870462.965999960899 3960605.932999968994 60526.729743982 2024-08-04T17:30:49.880046+00:00 19994330.274000048637 29000292.992000039667 27870463.036000009626 3960218.958999990951 60526.729755452 2024-08-04T17:30:50.871053+00:00 19994330.274999979883 29000293.046999990940 27870463.046000000089 3958724.018000007141 60526.729767112 2024-08-04T17:30:51.878428+00:00 19994330.276999950409 29000292.956999961287 27870462.911999940872 3957870.123000026215 60526.729778581 2024-08-04T17:30:52.869435+00:00 19994330.272000070661 29000292.989000078291 27870463.044000029564 3963026.900999904145 60526.729790241 2024-08-04T17:30:53.876810+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3962108.080000042915 60526.729801717 2024-08-04T17:30:54.868314+00:00 19994330.272999998182 29000293.039999961853 27870462.994000080973 3956727.921000003815 60526.729813370 2024-08-04T17:30:55.875193+00:00 19994330.276999950409 29000292.998000029474 27870462.977999929339 3959735.972000002861 60526.729825030 2024-08-04T17:30:56.882568+00:00 19994330.274999979883 29000293.004999998957 27870463.021999999881 3957203.095000029076 60526.729836505 2024-08-04T17:30:57.874071+00:00 19994330.274000048637 29000292.957000020891 27870462.964000001550 3961428.023999928962 60526.729848159 2024-08-04T17:30:58.880951+00:00 19994330.272999998182 29000293.059999939054 27870463.037000000477 3962025.060999989975 60526.729859635 2024-08-04T17:30:59.872454+00:00 19994330.271999958903 29000292.963999990374 27870462.951999988407 3964511.953000069130 60526.729871294 2024-08-04T17:31:00.879828+00:00 19994330.276000019163 29000292.981999989599 27870462.991000000387 3960871.980999947060 60526.729882764 2024-08-04T17:31:01.870835+00:00 19994330.272999998182 29000293.013000011444 27870463.061000019312 3960469.053000092972 60526.729894424 2024-08-04T17:31:02.878211+00:00 19994330.278000000864 29000293.039000030607 27870463.012999981642 3957305.928999900818 60526.729905894 2024-08-04T17:31:03.869218+00:00 19994330.274000048637 29000292.960999969393 27870462.964999999851 3959256.009999989998 60526.729917553 2024-08-04T17:31:04.876593+00:00 19994330.271999958903 29000293.014000058174 27870462.984000001103 3962050.911000012886 60526.729929029 2024-08-04T17:31:05.868097+00:00 19994330.271999958903 29000293.022999998182 27870463.050999999046 3963590.092000008095 60526.729940683 2024-08-04T17:31:06.874976+00:00 19994330.271999999881 29000293.013000011444 27870462.977999988943 3964577.047000051010 60526.729952342 2024-08-04T17:31:07.882351+00:00 19994330.276000000536 29000292.971999999136 27870462.975000020117 3960792.812999964226 60526.729963812 2024-08-04T17:31:08.873359+00:00 19994330.276000000536 29000292.974999900907 27870462.995000001043 3961499.029999970924 60526.729975471 2024-08-04T17:31:09.880734+00:00 19994330.274000000209 29000293.004000071436 27870463.037000000477 3961651.043000102043 60526.729986941 2024-08-04T17:31:10.871741+00:00 19994330.271999999881 29000292.993000030518 27870462.958999991417 3961258.013999938965 60526.729998601 2024-08-04T17:31:11.879116+00:00 19994330.272999990731 29000293.021999999881 27870463.069000009447 3958671.052000045776 60526.730010076 2024-08-04T17:31:12.870619+00:00 19994330.272999998182 29000293.011999998242 27870462.985000010580 3958018.906000018120 60526.730021730 2024-08-04T17:31:13.877499+00:00 19994330.278000000864 29000292.986999999732 27870462.969999969006 3958501.021999955177 60526.730033206 2024-08-04T17:31:14.869001+00:00 19994330.274000018835 29000292.991999998689 27870463.011000040919 3959102.034999967087 60526.730044859 2024-08-04T17:31:15.875881+00:00 19994330.271999981254 29000292.978999998420 27870462.993000030518 3961009.996999979019 60526.730056335 2024-08-04T17:31:16.867384+00:00 19994330.275000009686 29000293.011000011116 27870462.967999938875 3958511.029000043869 60526.730067989 2024-08-04T17:31:17.874263+00:00 19994330.271999981254 29000293.053999990225 27870463.042999979109 3957461.962000011932 60526.730079649 2024-08-04T17:31:18.881638+00:00 19994330.275000009686 29000292.997999999672 27870463.022000070661 3957526.983999968041 60526.730091119 2024-08-04T17:31:19.872646+00:00 19994330.272999998182 29000292.976000010967 27870463.003999948502 3961240.906000018120 60526.730102778 2024-08-04T17:31:20.880021+00:00 19994330.276000019163 29000292.981999989599 27870462.947999950498 3956080.220999956131 60526.730114254 2024-08-04T17:31:21.871525+00:00 19994330.273999989033 29000292.991999980062 27870463.009999990463 3961791.947000027169 60526.730125907 2024-08-04T17:31:22.878403+00:00 19994330.272999998182 29000293.012000020593 27870463.012000080198 3965766.953000069130 60526.730137383 2024-08-04T17:31:23.869906+00:00 19994330.272999998182 29000293.001999970526 27870462.962000008672 3962160.952999948990 60526.730149037 2024-08-04T17:31:24.876786+00:00 19994330.277000010014 29000293.004000011832 27870463.015999909490 3958819.019000052940 60526.730160512 2024-08-04T17:31:25.868289+00:00 19994330.272999998182 29000292.962999999523 27870462.984000090510 3964293.956999897957 60526.730172172 2024-08-04T17:31:26.875664+00:00 19994330.273999989033 29000293.041999999434 27870463.004999998957 3954581.085000038147 60526.730183642 2024-08-04T17:31:27.866671+00:00 19994330.269999980927 29000292.981999989599 27870462.996999979019 3960908.001000047196 60526.730195302 2024-08-04T17:31:28.874047+00:00 19994330.276000019163 29000292.997000038624 27870463.031000021845 3958502.894999980927 60526.730206955 2024-08-04T17:31:29.880926+00:00 19994330.273999989033 29000293.004999998957 27870462.992999911308 3963927.090999960899 60526.730218431 2024-08-04T17:31:30.872429+00:00 19994330.274999979883 29000293.044000029564 27870463.038000110537 3960149.967000008095 60526.730230090 2024-08-04T17:31:31.879804+00:00 19994330.275000039488 29000292.908999919891 27870462.911999940872 3959098.184000014793 60526.730241560 2024-08-04T17:31:32.870811+00:00 19994330.273999989033 29000293.054000020027 27870463.047000050545 3956750.848000050057 60526.730253220 2024-08-04T17:31:33.878186+00:00 19994330.271000031382 29000292.986999988556 27870462.980000019073 3963034.029999970924 60526.730264690 2024-08-04T17:31:34.869193+00:00 19994330.276000019163 29000293.009000059217 27870463.030999999493 3963683.018000007141 60526.730276349 2024-08-04T17:31:35.876568+00:00 19994330.274999979883 29000293.005999919027 27870462.978000000119 3955163.908999919891 60526.730287819 2024-08-04T17:31:36.867576+00:00 19994330.273999929428 29000292.991999980062 27870463.019999999553 3957321.125000000000 60526.730299478 2024-08-04T17:31:37.874951+00:00 19994330.275000099093 29000293.014000058174 27870463.037000000477 3956301.913000106812 60526.730311138 2024-08-04T17:31:38.882326+00:00 19994330.270999908447 29000292.990000009537 27870462.936999991536 3963443.018999934196 60526.730322608 2024-08-04T17:31:39.873333+00:00 19994330.272000070661 29000293.003999948502 27870463.004000011832 3956799.011000037193 60526.730334267 2024-08-04T17:31:40.880709+00:00 19994330.276999950409 29000292.990000009537 27870463.009999990463 3957112.958999990951 60526.730345737 2024-08-04T17:31:41.871716+00:00 19994330.274000048637 29000292.990000009537 27870462.971999999136 3962281.039999961853 60526.730357397 2024-08-04T17:31:42.879090+00:00 19994330.278000000864 29000292.999000068754 27870463.035000000149 3959297.949000000954 60526.730368867 2024-08-04T17:31:43.870098+00:00 19994330.271999958903 29000293.002999901772 27870462.988000039011 3960554.062000035774 60526.730380526 2024-08-04T17:31:44.877473+00:00 19994330.271999958903 29000292.979000091553 27870462.986999988556 3959535.944999932777 60526.730392002 2024-08-04T17:31:45.868976+00:00 19994330.272999998182 29000293.025999899954 27870463.013000011444 3960393.001000047196 60526.730403656 2024-08-04T17:31:46.875856+00:00 19994330.276000019163 29000293.001000050455 27870463.037000000477 3962628.024999976158 60526.730415131 2024-08-04T17:31:47.867359+00:00 19994330.272999998182 29000293.026000019163 27870462.998999949545 3961522.976000071038 60526.730426785 2024-08-04T17:31:48.874238+00:00 19994330.274000048637 29000292.942000001669 27870462.967999991030 3960909.939000010025 60526.730438445 2024-08-04T17:31:49.881614+00:00 19994330.276999950409 29000293.032000001520 27870463.001000050455 3963968.101999998093 60526.730449921 2024-08-04T17:31:50.873117+00:00 19994330.269999980927 29000293.008000001311 27870463.042999979109 3965138.970999956131 60526.730461574 2024-08-04T17:31:51.879996+00:00 19994330.276000019163 29000293.025000009686 27870462.971000019461 3960275.998000026215 60526.730473050 2024-08-04T17:31:52.871499+00:00 19994330.272000070661 29000292.959999989718 27870462.987999979407 3961015.054000020027 60526.730484704 2024-08-04T17:31:53.878378+00:00 19994330.274999979883 29000293.032000008970 27870463.041000008583 3962809.964999914169 60526.730496179 2024-08-04T17:31:54.869881+00:00 19994330.276999950409 29000293.022999998182 27870462.996999979019 3963709.004999995232 60526.730507839 2024-08-04T17:31:55.877257+00:00 19994330.269999980927 29000292.972999989986 27870462.950999978930 3961535.990000010002 60526.730519309 2024-08-04T17:31:56.868264+00:00 19994330.272999998182 29000293.027000010014 27870463.060000058264 3961871.965000032913 60526.730530968 2024-08-04T17:31:57.875639+00:00 19994330.276000019163 29000292.956999991089 27870462.968999978155 3963709.039999961853 60526.730542438 2024-08-04T17:31:58.866646+00:00 19994330.274999979883 29000293.011000040919 27870463.006000038236 3959252.009000062943 60526.730554097 2024-08-04T17:31:59.874021+00:00 19994330.274000048637 29000292.982999980450 27870462.960999969393 3956860.070999979973 60526.730565757 2024-08-04T17:32:00.881396+00:00 19994330.272999998182 29000293.013999998569 27870462.962999939919 3953970.955000042915 60526.730577227 2024-08-04T17:32:01.872404+00:00 19994330.274000000209 29000292.981999989599 27870463.059000018984 3961159.910999894142 60526.730588880 2024-08-04T17:32:02.879283+00:00 19994330.276000011712 29000292.991999980062 27870463.031000021845 3961506.113000034820 60526.730600356 2024-08-04T17:32:03.870786+00:00 19994330.273999989033 29000292.981999989599 27870462.976000070572 3959224.930000067223 60526.730612016 2024-08-04T17:32:04.878161+00:00 19994330.275000009686 29000293.041999999434 27870462.950999978930 3962347.019999980927 60526.730623486 2024-08-04T17:32:05.869168+00:00 19994330.271999999881 29000292.970000028610 27870463.022999998182 3960387.963999987114 60526.730635145 2024-08-04T17:32:06.876545+00:00 19994330.273999989033 29000293.022000011057 27870462.982999920845 3962165.988999962807 60526.730646615 2024-08-04T17:32:07.867551+00:00 19994330.270000010729 29000292.975000020117 27870463.015000101179 3961273.187999964226 60526.730658275 2024-08-04T17:32:08.874926+00:00 19994330.277000010014 29000293.023999929428 27870463.016999959946 3956065.834000111092 60526.730669745 2024-08-04T17:32:09.865934+00:00 19994330.274999979883 29000292.978000041097 27870462.975999951363 3955090.998999952804 60526.730681404 2024-08-04T17:32:10.873309+00:00 19994330.272999998182 29000293.041999939829 27870463.024999979883 3960013.059999942780 60526.730693058 2024-08-04T17:32:11.880188+00:00 19994330.275000009686 29000292.996000051498 27870463.024000048637 3959083.054000020027 60526.730704533 2024-08-04T17:32:12.871691+00:00 19994330.272999998182 29000292.988999959081 27870462.960000038147 3962584.910000085831 60526.730716187 2024-08-04T17:32:13.878570+00:00 19994330.272999998182 29000292.962000008672 27870462.997999999672 3963893.964999914169 60526.730727663 2024-08-04T17:32:14.870073+00:00 19994330.276000019163 29000293.034999970347 27870463.019000001252 3961411.049000024796 60526.730739316 2024-08-04T17:32:15.876953+00:00 19994330.275999959558 29000293.041000008583 27870463.045000001788 3963986.945999979973 60526.730750792 2024-08-04T17:32:16.868456+00:00 19994330.271000031382 29000292.986000061035 27870462.950999990106 3961907.999000072014 60526.730762452 2024-08-04T17:32:17.875831+00:00 19994330.274999979883 29000292.978999968618 27870462.980999991298 3959351.972000002861 60526.730773922 2024-08-04T17:32:18.866838+00:00 19994330.271000031382 29000292.996000051498 27870463.001000020653 3961001.070999979973 60526.730785581 2024-08-04T17:32:19.874213+00:00 19994330.273999989033 29000292.990000009537 27870462.993000000715 3966000.934000014793 60526.730797235 2024-08-04T17:32:20.881092+00:00 19994330.274999979883 29000293.004999998957 27870463.018000010401 3959606.097999929916 60526.730808711 2024-08-04T17:32:21.872596+00:00 19994330.276000019163 29000293.000999931246 27870463.041999999434 3962431.976999998093 60526.730820364 2024-08-04T17:32:22.879475+00:00 19994330.272000011057 29000293.022999998182 27870463.018000010401 3960234.986000061035 60526.730831840 2024-08-04T17:32:23.870978+00:00 19994330.275999959558 29000292.995000001043 27870462.954999979585 3960408.056999921799 60526.730843499 2024-08-04T17:32:24.878353+00:00 19994330.272999998182 29000292.958000060171 27870462.952000018209 3960287.919000030030 60526.730854969 2024-08-04T17:32:25.869361+00:00 19994330.272999998182 29000293.032999999821 27870463.071999970824 3957666.983000040054 60526.730866629 2024-08-04T17:32:26.876736+00:00 19994330.276000019163 29000293.028999999166 27870463.012000020593 3959343.998999952804 60526.730878099 2024-08-04T17:32:27.867743+00:00 19994330.274999979883 29000292.978999998420 27870462.976000010967 3958202.113000034820 60526.730889758 2024-08-04T17:32:28.875118+00:00 19994330.272999998182 29000292.956000000238 27870462.942999958992 3961423.945999979973 60526.730901234 2024-08-04T17:32:29.866621+00:00 19994330.271999958903 29000293.041999980807 27870463.080000039190 3958976.905999999959 60526.730912887 2024-08-04T17:32:30.873500+00:00 19994330.274000048637 29000293.029000010341 27870462.966999951750 3962041.115999998990 60526.730924547 2024-08-04T17:32:31.880876+00:00 19994330.274999979883 29000292.991000000387 27870462.994000021368 3963916.996999999974 60526.730936023 2024-08-04T17:32:32.872381+00:00 19994330.274999979883 29000292.985000010580 27870462.947000030428 3959520.907000001986 60526.730947677 2024-08-04T17:32:33.879258+00:00 19994330.274000048637 29000292.996999979019 27870463.059000018984 3960401.061000001151 60526.730959152 2024-08-04T17:32:34.870761+00:00 19994330.271000031382 29000292.957000020891 27870463.015999909490 3959585.948999997228 60526.730970806 2024-08-04T17:32:35.877641+00:00 19994330.276999950409 29000293.065999981016 27870463.005000110716 3960164.053000003099 60526.730982282 2024-08-04T17:32:36.869144+00:00 19994330.271000031382 29000292.980000019073 27870462.971999879926 3961503.965999998152 60526.730993935 2024-08-04T17:32:37.876023+00:00 19994330.278000000864 29000293.002999961376 27870463.033000111580 3959489.045000001788 60526.731005411 2024-08-04T17:32:38.867526+00:00 19994330.274000048637 29000292.997000038624 27870462.962999939919 3955609.858999996912 60526.731017065 2024-08-04T17:32:39.874405+00:00 19994330.271999958903 29000293.018999990076 27870463.029999971390 3959125.207000001799 60526.731028541 2024-08-04T17:32:40.865909+00:00 19994330.272999998182 29000292.943000018597 27870462.945999979973 3960370.972999996971 60526.731040200 2024-08-04T17:32:41.873284+00:00 19994330.274999979883 29000293.042999979109 27870463.057000041008 3958919.941000000108 60526.731051854 2024-08-04T17:32:42.880162+00:00 19994330.276000019163 29000292.955999970436 27870462.953999999911 3965563.947999998927 60526.731063330 2024-08-04T17:32:43.871666+00:00 19994330.269999980927 29000293.087000068277 27870463.080000039190 3962005.016000003088 60526.731074983 2024-08-04T17:32:44.878545+00:00 19994330.277000069618 29000292.909999970347 27870462.937999960035 3963024.100000001024 60526.731086459 2024-08-04T17:32:45.870048+00:00 19994330.272999998182 29000293.032999988645 27870462.973000049591 3964359.919999993872 60526.731098118 2024-08-04T17:32:46.877423+00:00 19994330.272999998182 29000292.988000039011 27870463.011999960989 3959147.950000002980 60526.731109588 2024-08-04T17:32:47.868431+00:00 19994330.274999979883 29000293.023999929428 27870463.052000049502 3959705.041999996174 60526.731121248 2024-08-04T17:32:48.875806+00:00 19994330.276999950409 29000293.001000050455 27870463.009999990463 3960963.925999999046 60526.731132718 2024-08-04T17:32:49.866813+00:00 19994330.274999979883 29000292.991999980062 27870463.008000019938 3962872.104000002146 60526.731144377 2024-08-04T17:32:50.874189+00:00 19994330.272000070661 29000292.990999940783 27870462.961999889463 3958612.090000004042 60526.731155847 2024-08-04T17:32:51.865196+00:00 19994330.271000031382 29000293.021000031382 27870463.028000000864 3960726.885000004899 60526.731167506 2024-08-04T17:32:52.872571+00:00 19994330.274999979883 29000292.962000008672 27870462.964999999851 3960252.023999989033 60526.731179160 2024-08-04T17:32:53.879450+00:00 19994330.274000000209 29000293.027000069618 27870462.977999988943 3958750.947000011802 60526.731190636 2024-08-04T17:32:54.870953+00:00 19994330.274000000209 29000292.977999929339 27870462.956000000238 3957895.996999993920 60526.731202296 2024-08-04T17:32:55.878328+00:00 19994330.276999998838 29000293.013000011444 27870463.041000008583 3960497.013999999035 60526.731213765 2024-08-04T17:32:56.869336+00:00 19994330.271999988705 29000292.991999980062 27870462.991000000387 3960985.062000005972 60526.731225425 2024-08-04T17:32:57.876711+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3959936.052999988198 60526.731236895 2024-08-04T17:32:58.867718+00:00 19994330.271999999881 29000292.970000028610 27870463.043999999762 3965062.910000010859 60526.731248554 2024-08-04T17:32:59.875093+00:00 19994330.275999989361 29000293.064000010490 27870463.059999998659 3957036.070999994874 60526.731260024 2024-08-04T17:33:00.866100+00:00 19994330.275000009686 29000292.950000051409 27870462.924999978393 3953053.988000005018 60526.731271684 2024-08-04T17:33:01.873475+00:00 19994330.275999989361 29000292.995999928564 27870463.008000019938 3956716.876000002027 60526.731283337 2024-08-04T17:33:02.880355+00:00 19994330.271000001580 29000293.013000000268 27870463.046999990940 3958731.001000002027 60526.731294813 2024-08-04T17:33:03.871857+00:00 19994330.272999998182 29000293.026000000536 27870462.976000010967 3958306.048999994993 60526.731306467 2024-08-04T17:33:04.878737+00:00 19994330.274000018835 29000293.041999999434 27870463.029999971390 3957820.023999989033 60526.731317942 2024-08-04T17:33:05.870240+00:00 19994330.275000009686 29000292.949999999255 27870462.939000010490 3957652.983000009786 60526.731329602 2024-08-04T17:33:06.877616+00:00 19994330.275999959558 29000292.993999999017 27870463.023999989033 3957933.002000004053 60526.731341072 2024-08-04T17:33:07.868622+00:00 19994330.272999998182 29000292.992000009865 27870462.985000010580 3962500.993999987841 60526.731352732 2024-08-04T17:33:08.875998+00:00 19994330.274000048637 29000293.007999990135 27870463.034000039101 3955231.068000019062 60526.731364207 2024-08-04T17:33:09.867501+00:00 19994330.272999998182 29000292.992000009865 27870462.977999988943 3959771.933999984991 60526.731375861 2024-08-04T17:33:10.874380+00:00 19994330.274999979883 29000293.023999989033 27870463.024000048637 3957041.059000014793 60526.731387337 2024-08-04T17:33:11.865883+00:00 19994330.276000019163 29000292.980999980122 27870462.958999991417 3955061.973999977112 60526.731398990 2024-08-04T17:33:12.872764+00:00 19994330.272999998182 29000293.004000011832 27870463.006999969482 3962896.976999998093 60526.731410650 2024-08-04T17:33:13.880139+00:00 19994330.273999989033 29000293.020000040531 27870463.000000000000 3957084.983000009786 60526.731422120 2024-08-04T17:33:14.871145+00:00 19994330.271999958903 29000292.995999988168 27870463.013999938965 3960386.059000014793 60526.731433779 2024-08-04T17:33:15.878520+00:00 19994330.272999998182 29000292.979999959469 27870462.971000079066 3961115.000999987125 60526.731445249 2024-08-04T17:33:16.869527+00:00 19994330.275000039488 29000293.008999999613 27870463.023999929428 3956926.034999995958 60526.731456908 2024-08-04T17:33:17.876902+00:00 19994330.273999989033 29000292.978000041097 27870462.948000069708 3963568.928000003099 60526.731468379 2024-08-04T17:33:18.867910+00:00 19994330.278000000864 29000293.023999989033 27870463.077000018209 3961367.995999991894 60526.731480038 2024-08-04T17:33:19.875285+00:00 19994330.270999971777 29000293.013000011444 27870462.949000000954 3963620.071999996901 60526.731491514 2024-08-04T17:33:20.866788+00:00 19994330.272000070661 29000293.014999929816 27870463.115999940783 3963495.990000010002 60526.731503167 2024-08-04T17:33:21.873667+00:00 19994330.274999979883 29000292.962000008672 27870462.909000039101 3960907.946000009775 60526.731514643 2024-08-04T17:33:22.865171+00:00 19994330.274999979883 29000292.983000040054 27870462.975000020117 3960499.060999989975 60526.731526297 2024-08-04T17:33:23.872050+00:00 19994330.276000019163 29000293.008000019938 27870463.000999931246 3954906.891999990214 60526.731537956 2024-08-04T17:33:24.879424+00:00 19994330.271000031382 29000292.962000008672 27870462.970999959856 3954787.990000010002 60526.731549426 2024-08-04T17:33:25.870432+00:00 19994330.272999998182 29000293.077000018209 27870463.104000091553 3961307.083000003826 60526.731561086 2024-08-04T17:33:26.877807+00:00 19994330.275999899954 29000292.978999968618 27870462.958999991417 3962584.035999984015 60526.731572561 2024-08-04T17:33:27.869310+00:00 19994330.272999998182 29000292.990000009537 27870462.980999950320 3956690.899000018835 60526.731584215 2024-08-04T17:33:28.876190+00:00 19994330.276000019163 29000293.013999938965 27870463.024000048637 3961270.004999995232 60526.731595691 2024-08-04T17:33:29.867693+00:00 19994330.272000070661 29000292.962000008672 27870462.973999980837 3955793.007999985944 60526.731607344 2024-08-04T17:33:30.874572+00:00 19994330.274999979883 29000293.046000000089 27870462.989999998361 3956696.977000027895 60526.731618820 2024-08-04T17:33:31.866075+00:00 19994330.272999998182 29000292.995000001043 27870463.051999989897 3955925.014999986161 60526.731630474 2024-08-04T17:33:32.872954+00:00 19994330.272999998182 29000292.968999978155 27870462.961000010371 3966294.023999989033 60526.731641950 2024-08-04T17:33:33.864458+00:00 19994330.278999920934 29000293.036000009626 27870463.019999999553 3958878.943000019062 60526.731653609 2024-08-04T17:33:34.871833+00:00 19994330.271000031382 29000292.934000018984 27870462.916999999434 3958047.072999984026 60526.731665263 2024-08-04T17:33:35.878712+00:00 19994330.272999998182 29000293.018999930471 27870463.037000000477 3962852.046000003815 60526.731676739 2024-08-04T17:33:36.870215+00:00 19994330.274000048637 29000293.021000031382 27870463.009999990463 3956747.932999997865 60526.731688392 2024-08-04T17:33:37.877095+00:00 19994330.272999998182 29000292.995000001043 27870463.012000020593 3960485.995000004768 60526.731699868 2024-08-04T17:33:38.868598+00:00 19994330.274999979883 29000292.989000078291 27870462.957000020891 3957403.003000020981 60526.731711522 2024-08-04T17:33:39.875477+00:00 19994330.276999950409 29000293.026999998838 27870463.069999989122 3951841.965999960899 60526.731722998 2024-08-04T17:33:40.866980+00:00 19994330.274000048637 29000292.986000001431 27870462.969999969006 3955111.006000041962 60526.731734657 2024-08-04T17:33:41.874355+00:00 19994330.272999998182 29000292.991000000387 27870463.004999998957 3954432.002999960911 60526.731746127 2024-08-04T17:33:42.865363+00:00 19994330.274000048637 29000293.017999991775 27870463.063000019640 3959955.095000029076 60526.731757786 2024-08-04T17:33:43.872739+00:00 19994330.269999980927 29000293.037000019103 27870462.992999970913 3956250.963999987114 60526.731769440 2024-08-04T17:33:44.879617+00:00 19994330.278000000864 29000292.969999998808 27870462.957000020891 3959330.939999998081 60526.731780916 2024-08-04T17:33:45.871120+00:00 19994330.273999929428 29000293.008999969810 27870463.000000000000 3962214.089999973774 60526.731792575 2024-08-04T17:33:46.878495+00:00 19994330.274000048637 29000292.980000019073 27870462.972999989986 3962853.962000011932 60526.731804045 2024-08-04T17:33:47.869502+00:00 19994330.272999998182 29000292.977999988943 27870463.036000009626 3959092.011000037193 60526.731815705 2024-08-04T17:33:48.876878+00:00 19994330.272999998182 29000293.018999990076 27870462.988000039011 3957677.010999978054 60526.731827174 2024-08-04T17:33:49.867885+00:00 19994330.274000000209 29000292.985000010580 27870462.967000011355 3960220.949999988079 60526.731838834 2024-08-04T17:33:50.875260+00:00 19994330.274999991059 29000293.013999998569 27870463.032999988645 3957377.092000008095 60526.731850304 2024-08-04T17:33:51.866267+00:00 19994330.276000011712 29000292.977999988943 27870462.962999939919 3957209.919000030030 60526.731861963 2024-08-04T17:33:52.873644+00:00 19994330.272999998182 29000293.026000019163 27870462.999000068754 3960259.964999973774 60526.731873434 2024-08-04T17:33:53.864650+00:00 19994330.271999981254 29000293.019999980927 27870463.059999939054 3960370.031000018120 60526.731885093 2024-08-04T17:33:54.872025+00:00 19994330.275000009686 29000292.984000030905 27870462.934000018984 3959887.087999999989 60526.731896752 2024-08-04T17:33:55.879400+00:00 19994330.275000009686 29000293.023999989033 27870463.074000000954 3957439.954999982845 60526.731908222 2024-08-04T17:33:56.870407+00:00 19994330.271000001580 29000292.978999968618 27870462.965999960899 3958544.995000004768 60526.731919882 2024-08-04T17:33:57.877782+00:00 19994330.280000001192 29000292.977999988943 27870462.958000060171 3955864.027999997139 60526.731931352 2024-08-04T17:33:58.868790+00:00 19994330.266999989748 29000293.027000069618 27870463.031999949366 3956513.898999989033 60526.731943011 2024-08-04T17:33:59.876165+00:00 19994330.275000039488 29000292.975999951363 27870462.978000041097 3956637.039000033867 60526.731954487 2024-08-04T17:34:00.867668+00:00 19994330.274999979883 29000293.006000038236 27870463.013000011444 3957842.102999985218 60526.731966141 2024-08-04T17:34:01.874547+00:00 19994330.277000010014 29000292.998999949545 27870463.000999931246 3962545.892000020016 60526.731977616 2024-08-04T17:34:02.866051+00:00 19994330.273999989033 29000293.075999978930 27870463.106999989599 3962479.000999987125 60526.731989270 2024-08-04T17:34:03.872930+00:00 19994330.273999989033 29000292.928000088781 27870462.939000010490 3957752.061999977101 60526.732000746 2024-08-04T17:34:04.864433+00:00 19994330.271000031382 29000293.000999931246 27870462.968000050634 3956046.886000037193 60526.732012399 2024-08-04T17:34:05.871312+00:00 19994330.272999998182 29000292.986000061035 27870462.980000019073 3961218.971999942791 60526.732024059 2024-08-04T17:34:06.878687+00:00 19994330.276999950409 29000292.992999911308 27870463.001999970526 3959299.020000040997 60526.732035529 2024-08-04T17:34:07.869694+00:00 19994330.272999998182 29000293.022000070661 27870462.985999941826 3959860.009999989998 60526.732047188 2024-08-04T17:34:08.877070+00:00 19994330.275000039488 29000292.962999939919 27870463.015999998897 3954702.031000018120 60526.732058664 2024-08-04T17:34:09.868573+00:00 19994330.272999998182 29000293.055000070482 27870463.019000001252 3957663.074000000954 60526.732070317 2024-08-04T17:34:10.875453+00:00 19994330.274999979883 29000293.000000000000 27870463.002999998629 3957382.937999964226 60526.732081788 2024-08-04T17:34:11.866459+00:00 19994330.272000011057 29000293.024999979883 27870462.984000001103 3957225.018999993801 60526.732093447 2024-08-04T17:34:12.873834+00:00 19994330.276000019163 29000292.950999978930 27870463.023999989033 3956420.018000007141 60526.732104923 2024-08-04T17:34:13.865338+00:00 19994330.274999920279 29000292.990000009537 27870462.992000009865 3957944.040000020992 60526.732116577 2024-08-04T17:34:14.872217+00:00 19994330.272999998182 29000293.042000059038 27870462.995000001043 3954586.953000009060 60526.732128230 2024-08-04T17:34:15.879096+00:00 19994330.271000031382 29000292.975999951363 27870463.041000008583 3958958.979999959003 60526.732139706 2024-08-04T17:34:16.870599+00:00 19994330.274999979883 29000293.008999999613 27870462.957999970764 3954681.084000051022 60526.732151365 2024-08-04T17:34:17.877975+00:00 19994330.274000048637 29000293.034000001848 27870463.039000000805 3953441.961999952793 60526.732162836 2024-08-04T17:34:18.868982+00:00 19994330.274000048637 29000292.920000009239 27870462.912999991328 3958890.930999993812 60526.732174495 2024-08-04T17:34:19.876357+00:00 19994330.276999950409 29000293.072999998927 27870463.073000010103 3961523.066000043880 60526.732185965 2024-08-04T17:34:20.867364+00:00 19994330.271999958903 29000292.988000009209 27870463.010999981314 3951477.940999985207 60526.732197624 2024-08-04T17:34:21.874739+00:00 19994330.274000048637 29000293.010999981314 27870463.000000000000 3959583.980000019073 60526.732209100 2024-08-04T17:34:22.866243+00:00 19994330.274000048637 29000292.971999999136 27870462.986000001431 3957830.055000007153 60526.732220754 2024-08-04T17:34:23.873122+00:00 19994330.273999929428 29000292.955000009388 27870462.971000019461 3957226.924999951851 60526.732232229 2024-08-04T17:34:24.864624+00:00 19994330.276000019163 29000293.056999981403 27870463.021000031382 3960151.077000021935 60526.732243883 2024-08-04T17:34:25.871504+00:00 19994330.276000019163 29000293.000999990851 27870463.041999999434 3954502.096000016201 60526.732255543 2024-08-04T17:34:26.878879+00:00 19994330.271000031382 29000292.975000020117 27870462.930000010878 3956796.967999995220 60526.732267018 2024-08-04T17:34:27.870382+00:00 19994330.272999998182 29000293.004999998957 27870463.004999939352 3954404.837999999989 60526.732278672 2024-08-04T17:34:28.877262+00:00 19994330.274999979883 29000293.011000040919 27870463.012000080198 3956573.181999980938 60526.732290148 2024-08-04T17:34:29.868765+00:00 19994330.269999980927 29000292.996999979019 27870463.025999899954 3959867.808000028133 60526.732301801 2024-08-04T17:34:30.875643+00:00 19994330.278000000864 29000293.000000000000 27870463.007000088692 3956642.050999999046 60526.732313277 2024-08-04T17:34:31.867147+00:00 19994330.274000048637 29000292.999000009149 27870462.998999949545 3956220.025999962818 60526.732324931 2024-08-04T17:34:32.874026+00:00 19994330.272999998182 29000292.952999949455 27870462.958000060171 3956633.984000027180 60526.732336407 2024-08-04T17:34:33.865530+00:00 19994330.271999958903 29000293.043000038713 27870463.007999900728 3957672.067999958992 60526.732348066 2024-08-04T17:34:34.872906+00:00 19994330.274999979883 29000292.993999961764 27870463.007000088692 3958133.984000027180 60526.732359536 2024-08-04T17:34:35.863912+00:00 19994330.276000019163 29000293.009000059217 27870462.993999961764 3957892.976000010967 60526.732371195 2024-08-04T17:34:36.871287+00:00 19994330.274999979883 29000293.010999921709 27870463.036000009626 3959734.048999965191 60526.732382849 2024-08-04T17:34:37.878166+00:00 19994330.272999998182 29000292.974000100046 27870462.940999981016 3961231.019000052940 60526.732394325 2024-08-04T17:34:38.869669+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3957636.979999959003 60526.732405979 2024-08-04T17:34:39.876549+00:00 19994330.276999950409 29000293.000999931246 27870462.980999950320 3958605.995000004768 60526.732417454 2024-08-04T17:34:40.868052+00:00 19994330.269000049680 29000293.024000048637 27870462.995000001043 3960939.887000023853 60526.732429108 2024-08-04T17:34:41.874931+00:00 19994330.276000000536 29000292.965999960899 27870463.003000020981 3955630.061999977101 60526.732440584 2024-08-04T17:34:42.866434+00:00 19994330.276000000536 29000293.014000058174 27870463.012000080198 3953451.046999990940 60526.732452243 2024-08-04T17:34:43.873810+00:00 19994330.271999999881 29000293.016999959946 27870463.028999920934 3958978.973000050057 60526.732463713 2024-08-04T17:34:44.864817+00:00 19994330.274000000209 29000292.965000029653 27870462.947000030428 3958606.954999924172 60526.732475372 2024-08-04T17:34:45.872192+00:00 19994330.271999999881 29000293.033999919891 27870463.069999929518 3959472.972000002861 60526.732486843 2024-08-04T17:34:46.863199+00:00 19994330.275999989361 29000292.963000059128 27870462.981000069529 3961464.059000014793 60526.732498502 2024-08-04T17:34:47.870574+00:00 19994330.277000010014 29000293.006999969482 27870462.965999998152 3957863.001000047196 60526.732510162 2024-08-04T17:34:48.877949+00:00 19994330.271000001580 29000293.037000060081 27870463.055000010878 3958103.008999944199 60526.732521631 2024-08-04T17:34:49.868957+00:00 19994330.272999998182 29000292.996999979019 27870462.930999990553 3955833.958999990951 60526.732533291 2024-08-04T17:34:50.876332+00:00 19994330.273999989033 29000293.008000019938 27870463.041000008583 3961889.071000099182 60526.732544761 2024-08-04T17:34:51.867339+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3958454.010999917984 60526.732556420 2024-08-04T17:34:52.874714+00:00 19994330.275000009686 29000292.986999988556 27870462.991000000387 3959263.009000062943 60526.732567891 2024-08-04T17:34:53.865721+00:00 19994330.275999989361 29000292.993000000715 27870462.971999999136 3960729.019999980927 60526.732579550 2024-08-04T17:34:54.873097+00:00 19994330.273999989033 29000292.989999998361 27870462.984999980778 3960311.893999934196 60526.732591020 2024-08-04T17:34:55.864104+00:00 19994330.271000031382 29000293.024000000209 27870462.982999980450 3960162.012000083923 60526.732602679 2024-08-04T17:34:56.871479+00:00 19994330.273999989033 29000293.033000010997 27870463.050000008196 3952004.083999990951 60526.732614338 2024-08-04T17:34:57.878854+00:00 19994330.276000019163 29000292.901000011712 27870462.911000009626 3955679.921999930870 60526.732625809 2024-08-04T17:34:58.869861+00:00 19994330.272999998182 29000293.023999989033 27870463.088999990374 3953624.921000003815 60526.732637468 2024-08-04T17:34:59.877237+00:00 19994330.275999959558 29000293.011000011116 27870462.956000030041 3960809.007000089157 60526.732648938 2024-08-04T17:35:00.868243+00:00 19994330.272999998182 29000293.021999981254 27870463.071999970824 3959143.139999986161 60526.732660597 2024-08-04T17:35:01.875619+00:00 19994330.272000011057 29000292.934000018984 27870462.888000011444 3959493.934999942780 60526.732672073 2024-08-04T17:35:02.867122+00:00 19994330.273999989033 29000293.060999989510 27870463.073000010103 3959368.098000050057 60526.732683733 2024-08-04T17:35:03.874497+00:00 19994330.278000000864 29000292.965000029653 27870462.936999980360 3961806.934000014793 60526.732695202 2024-08-04T17:35:04.865505+00:00 19994330.272999998182 29000292.982999980450 27870463.055999990553 3962748.011999965180 60526.732706862 2024-08-04T17:35:05.872880+00:00 19994330.272999998182 29000293.075999978930 27870463.048000041395 3960703.962999939919 60526.732718332 2024-08-04T17:35:06.863887+00:00 19994330.274999979883 29000292.970000028610 27870462.925999999046 3961054.957000017166 60526.732729986 2024-08-04T17:35:07.870766+00:00 19994330.272000070661 29000292.991999980062 27870463.021000031382 3963996.091000080109 60526.732741645 2024-08-04T17:35:08.878141+00:00 19994330.275999899954 29000292.995999988168 27870462.960999969393 3959970.937999964226 60526.732753115 2024-08-04T17:35:09.869149+00:00 19994330.270000100136 29000292.995000001043 27870462.995000001043 3960737.018000007141 60526.732764774 2024-08-04T17:35:10.876524+00:00 19994330.278000000864 29000293.032000008970 27870463.049000021070 3959068.965999960899 60526.732776250 2024-08-04T17:35:11.868027+00:00 19994330.273999929428 29000293.014000058174 27870462.962000008672 3961861.111999989022 60526.732787904 2024-08-04T17:35:12.874906+00:00 19994330.271000031382 29000292.955999970436 27870462.990999940783 3955840.851000071038 60526.732799380 2024-08-04T17:35:13.866408+00:00 19994330.274000048637 29000293.008000019938 27870463.021000031382 3957852.065999985207 60526.732811033 2024-08-04T17:35:14.873288+00:00 19994330.273999929428 29000293.010999921709 27870463.037999991328 3956971.965999960899 60526.732822509 2024-08-04T17:35:15.864792+00:00 19994330.279000040144 29000293.045000080019 27870463.019000049680 3963897.032000064850 60526.732834169 2024-08-04T17:35:16.872167+00:00 19994330.271999958903 29000292.917999979109 27870462.894999980927 3958143.041999936104 60526.732845639 2024-08-04T17:35:17.863174+00:00 19994330.271000031382 29000293.026999950409 27870463.074999928474 3959957.845000029076 60526.732857298 2024-08-04T17:35:18.870549+00:00 19994330.278000000864 29000293.052999969572 27870463.017000079155 3959254.100000023842 60526.732868952 2024-08-04T17:35:19.877428+00:00 19994330.272999998182 29000292.965000029653 27870463.000000000000 3961250.936999917030 60526.732880428 2024-08-04T17:35:20.868932+00:00 19994330.271000031382 29000292.947000030428 27870462.965999960899 3958453.035000085831 60526.732892081 2024-08-04T17:35:21.875811+00:00 19994330.276000019163 29000293.006000038236 27870463.006999969482 3960576.126999973785 60526.732903557 2024-08-04T17:35:22.867314+00:00 19994330.271999958903 29000293.061999920756 27870463.049000021070 3961859.843999981880 60526.732915216 2024-08-04T17:35:23.874689+00:00 19994330.276000019163 29000292.932000041008 27870462.907999988645 3960693.172999978065 60526.732926686 2024-08-04T17:35:24.865697+00:00 19994330.273999929428 29000293.054999951273 27870463.074000000954 3960503.891000031959 60526.732938346 2024-08-04T17:35:25.873072+00:00 19994330.274000048637 29000293.004999998957 27870463.021999999881 3966090.111999989022 60526.732949816 2024-08-04T17:35:26.864079+00:00 19994330.276000019163 29000292.995000001043 27870462.934999998659 3958645.945000051986 60526.732961475 2024-08-04T17:35:27.871454+00:00 19994330.273999929428 29000293.022000070661 27870463.024000000209 3960026.935999989975 60526.732973129 2024-08-04T17:35:28.878333+00:00 19994330.272000070661 29000292.975000020117 27870462.971999999136 3958949.950999975204 60526.732984604 2024-08-04T17:35:29.869836+00:00 19994330.271999958903 29000292.979999899864 27870463.029000010341 3965292.054000020027 60526.732996258 2024-08-04T17:35:30.876716+00:00 19994330.276000019163 29000293.016000028700 27870462.991000000387 3964301.998000026215 60526.733007734 2024-08-04T17:35:31.868219+00:00 19994330.273999929428 29000292.986000001431 27870462.995999988168 3967132.025999904145 60526.733019393 2024-08-04T17:35:32.875594+00:00 19994330.276000019163 29000293.040000010282 27870463.053999990225 3961830.034000039101 60526.733030864 2024-08-04T17:35:33.866601+00:00 19994330.272999998182 29000292.993999991566 27870462.958000000566 3965179.878999948967 60526.733042523 2024-08-04T17:35:34.873977+00:00 19994330.271999999881 29000292.983000010252 27870463.012000020593 3961278.064000010025 60526.733053999 2024-08-04T17:35:35.865480+00:00 19994330.274000000209 29000292.991000000387 27870462.993999961764 3960632.053000092972 60526.733065652 2024-08-04T17:35:36.872360+00:00 19994330.274999998510 29000292.977999988943 27870462.947000030428 3961188.916999936104 60526.733077128 2024-08-04T17:35:37.863862+00:00 19994330.275000009686 29000293.015999998897 27870463.045000020415 3959753.032999991905 60526.733088782 2024-08-04T17:35:38.870741+00:00 19994330.274000000209 29000293.004000011832 27870462.978999968618 3963082.985000013839 60526.733100441 2024-08-04T17:35:39.878116+00:00 19994330.273999989033 29000292.988000009209 27870462.982999980450 3960400.046000003815 60526.733111911 2024-08-04T17:35:40.869124+00:00 19994330.272999998182 29000293.036000009626 27870463.025000039488 3963759.953999996185 60526.733123571 2024-08-04T17:35:41.876499+00:00 19994330.272999998182 29000293.004999998957 27870463.055999990553 3961719.057999968994 60526.733135041 2024-08-04T17:35:42.867507+00:00 19994330.272999998182 29000293.006999969482 27870462.995999988168 3963559.996999979019 60526.733146700 2024-08-04T17:35:43.874880+00:00 19994330.278999980539 29000292.976000010967 27870462.964999970049 3962638.014000058174 60526.733158170 2024-08-04T17:35:44.865888+00:00 19994330.272000011057 29000293.013999998569 27870463.040000021458 3955376.799999951851 60526.733169829 2024-08-04T17:35:45.873264+00:00 19994330.272999998182 29000292.939000010490 27870462.932999968529 3963786.195000051986 60526.733181300 2024-08-04T17:35:46.864271+00:00 19994330.275000009686 29000293.021000031382 27870463.022999998182 3962538.889999986161 60526.733192959 2024-08-04T17:35:47.871646+00:00 19994330.270999971777 29000292.991999980062 27870462.990000009537 3962308.031000018120 60526.733204435 2024-08-04T17:35:48.863149+00:00 19994330.276000019163 29000293.013000011444 27870462.950000051409 3961591.006000041962 60526.733216088 2024-08-04T17:35:49.870029+00:00 19994330.274999979883 29000293.031999949366 27870463.072000030428 3959328.009999989998 60526.733227742 2024-08-04T17:35:50.876907+00:00 19994330.275000039488 29000293.004999998957 27870463.016999959946 3959232.008000016212 60526.733239218 2024-08-04T17:35:51.868411+00:00 19994330.269999980927 29000292.962000008672 27870462.937000039965 3963189.014999986161 60526.733250871 2024-08-04T17:35:52.875290+00:00 19994330.273999989033 29000292.996000051498 27870463.048999909312 3958520.931999921799 60526.733262347 2024-08-04T17:35:53.866793+00:00 19994330.273999989033 29000293.023999929428 27870462.984000090510 3961972.093999981880 60526.733274001 2024-08-04T17:35:54.873673+00:00 19994330.276000019163 29000292.969000101089 27870462.975999951363 3961317.960000038147 60526.733285476 2024-08-04T17:35:55.865176+00:00 19994330.276000019163 29000293.051999930292 27870463.011999960989 3963135.016000031959 60526.733297136 2024-08-04T17:35:56.872551+00:00 19994330.273999989033 29000292.965000029653 27870463.001000050455 3958437.958999990951 60526.733308612 2024-08-04T17:35:57.864054+00:00 19994330.270999971777 29000293.008000019938 27870462.998000029474 3961713.957999945153 60526.733320266 2024-08-04T17:35:58.870933+00:00 19994330.274000048637 29000293.004999998957 27870463.046000000089 3964208.072000027169 60526.733331735 2024-08-04T17:35:59.861940+00:00 19994330.276999950409 29000292.998999949545 27870462.967999938875 3959916.937000035774 60526.733343395 2024-08-04T17:36:00.869316+00:00 19994330.274000048637 29000292.993000030518 27870462.975000020117 3961169.138999938965 60526.733355054 2024-08-04T17:36:01.876691+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3959301.001000047196 60526.733366524 2024-08-04T17:36:02.867698+00:00 19994330.271999958903 29000292.975999951363 27870462.965000029653 3963910.955999969970 60526.733378184 2024-08-04T17:36:03.875073+00:00 19994330.274000048637 29000293.027000069618 27870463.049999948591 3963057.983999968041 60526.733389654 2024-08-04T17:36:04.866080+00:00 19994330.272999998182 29000292.995999928564 27870462.931000001729 3964448.917000054847 60526.733401313 2024-08-04T17:36:05.873455+00:00 19994330.278999920934 29000292.968999978155 27870463.043999999762 3961653.052000045776 60526.733412789 2024-08-04T17:36:06.864959+00:00 19994330.275000099093 29000293.004000071436 27870462.986000001431 3963635.166000009049 60526.733424443 2024-08-04T17:36:07.871838+00:00 19994330.268999930471 29000293.008000019938 27870462.995000001043 3963196.786999940872 60526.733435919 2024-08-04T17:36:08.863341+00:00 19994330.278000000864 29000292.973999999464 27870462.970999989659 3957005.057999968994 60526.733447578 2024-08-04T17:36:09.870716+00:00 19994330.269999980927 29000293.002000000328 27870463.015000019222 3963732.986999989022 60526.733459231 2024-08-04T17:36:10.877596+00:00 19994330.278000000864 29000293.032000008970 27870463.013999998569 3967191.967000008095 60526.733470707 2024-08-04T17:36:11.869099+00:00 19994330.270000100136 29000292.991000011563 27870463.021999981254 3964406.088000059128 60526.733482361 2024-08-04T17:36:12.875978+00:00 19994330.273999929428 29000292.996999979019 27870462.988999988884 3963405.998000026215 60526.733493837 2024-08-04T17:36:13.867481+00:00 19994330.274999979883 29000292.982000019401 27870463.004999998957 3962941.901999949943 60526.733505490 2024-08-04T17:36:14.874360+00:00 19994330.277000069618 29000293.040999978781 27870463.004999998957 3964261.108999968041 60526.733516966 2024-08-04T17:36:15.865863+00:00 19994330.268999930471 29000292.944000009447 27870462.973000049591 3958721.963999987114 60526.733528625 2024-08-04T17:36:16.873239+00:00 19994330.278000000864 29000292.980999980122 27870462.963999990374 3958343.000000000000 60526.733540095 2024-08-04T17:36:17.864246+00:00 19994330.274999979883 29000293.076000031084 27870463.107999980450 3958508.960000038147 60526.733551755 2024-08-04T17:36:18.871621+00:00 19994330.272000070661 29000292.986999988556 27870462.937000039965 3961315.093999981880 60526.733563225 2024-08-04T17:36:19.862629+00:00 19994330.273999929428 29000292.981999989599 27870463.031999949366 3962130.002000092994 60526.733574884 2024-08-04T17:36:20.870003+00:00 19994330.271000031382 29000292.988000039011 27870462.962000008672 3962948.971999884117 60526.733586538 2024-08-04T17:36:21.876882+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3964731.955000042915 60526.733598014 2024-08-04T17:36:22.868388+00:00 19994330.276000019163 29000293.022000011057 27870463.040000021458 3963017.955000042915 60526.733609668 2024-08-04T17:36:23.875265+00:00 19994330.274000048637 29000293.004999998957 27870462.962000008672 3970777.050999999046 60526.733621143 2024-08-04T17:36:24.866768+00:00 19994330.274999979883 29000292.960999969393 27870462.937000039965 3963510.009999989998 60526.733632802 2024-08-04T17:36:25.874143+00:00 19994330.271999958903 29000293.012999951839 27870463.066999908537 3962735.921999930870 60526.733644273 2024-08-04T17:36:26.865151+00:00 19994330.272999998182 29000293.039000030607 27870463.044000029564 3960592.168000102043 60526.733655932 2024-08-04T17:36:27.872526+00:00 19994330.276000019163 29000292.953000068665 27870462.904000040144 3960491.918999909889 60526.733667402 2024-08-04T17:36:28.863533+00:00 19994330.274999998510 29000293.002999901772 27870463.041000008583 3962035.994000076782 60526.733679061 2024-08-04T17:36:29.870909+00:00 19994330.272999998182 29000292.993000030518 27870463.000999931246 3964091.967999935150 60526.733690531 2024-08-04T17:36:30.861915+00:00 19994330.272999998182 29000293.004000071436 27870462.991000059992 3965438.958000063896 60526.733702191 2024-08-04T17:36:31.869290+00:00 19994330.271000001580 29000293.018999930471 27870463.009999990463 3962415.110000013839 60526.733713845 2024-08-04T17:36:32.876170+00:00 19994330.276000011712 29000292.948000069708 27870462.953999999911 3964578.962999939919 60526.733725321 2024-08-04T17:36:33.867673+00:00 19994330.273999989033 29000293.038999918848 27870463.008999940008 3964908.993999958038 60526.733736974 2024-08-04T17:36:34.874552+00:00 19994330.275999989361 29000293.008000019938 27870463.017000079155 3966745.095000029076 60526.733748450 2024-08-04T17:36:35.866055+00:00 19994330.276000019163 29000292.973999980837 27870462.993999961764 3962285.769999980927 60526.733760109 2024-08-04T17:36:36.873431+00:00 19994330.271000001580 29000293.012000080198 27870463.029999971390 3959253.037000060081 60526.733771579 2024-08-04T17:36:37.864438+00:00 19994330.271999981254 29000293.013000011444 27870463.030000090599 3963841.069000006188 60526.733783239 2024-08-04T17:36:38.871813+00:00 19994330.275999989361 29000292.980999950320 27870462.940999981016 3957755.059999942780 60526.733794709 2024-08-04T17:36:39.862820+00:00 19994330.276000019163 29000292.988000039011 27870462.975999951363 3967219.991000055801 60526.733806368 2024-08-04T17:36:40.870195+00:00 19994330.273999989033 29000293.013999938965 27870463.029000040144 3966315.009999989998 60526.733818022 2024-08-04T17:36:41.877075+00:00 19994330.273999989033 29000292.990000009537 27870463.014999989420 3964660.013000010978 60526.733829497 2024-08-04T17:36:42.868578+00:00 19994330.272999998182 29000293.013000011444 27870463.061000000685 3963552.011999965180 60526.733841151 2024-08-04T17:36:43.875457+00:00 19994330.272000011057 29000292.986000061035 27870462.864999998361 3966636.934000014793 60526.733852627 2024-08-04T17:36:44.866960+00:00 19994330.273999989033 29000293.015999909490 27870463.109000001103 3962357.024000049103 60526.733864286 2024-08-04T17:36:45.874335+00:00 19994330.274999979883 29000292.988000001758 27870462.974000010639 3958432.965999960899 60526.733875756 2024-08-04T17:36:46.865343+00:00 19994330.272999998182 29000293.032000001520 27870463.029999990016 3962061.981999992859 60526.733887416 2024-08-04T17:36:47.872718+00:00 19994330.277000010014 29000293.025000009686 27870463.013999998569 3963658.003999948967 60526.733898886 2024-08-04T17:36:48.863725+00:00 19994330.271000031382 29000292.962000001222 27870462.959000021219 3958116.971000074875 60526.733910545 2024-08-04T17:36:49.871101+00:00 19994330.273999989033 29000292.999000009149 27870462.984999980778 3967296.988999962807 60526.733922015 2024-08-04T17:36:50.862108+00:00 19994330.277000010014 29000293.014999989420 27870463.022000011057 3963939.065999985207 60526.733933675 2024-08-04T17:36:51.869483+00:00 19994330.270999971777 29000292.960000008345 27870462.974999960512 3963146.075999975204 60526.733945328 2024-08-04T17:36:52.876362+00:00 19994330.275000039488 29000293.005999978632 27870462.998000029474 3965149.848000050057 60526.733956804 2024-08-04T17:36:53.867865+00:00 19994330.272000011057 29000293.011999990791 27870463.004000011832 3963445.097000002861 60526.733968458 2024-08-04T17:36:54.874744+00:00 19994330.273999929428 29000292.992000039667 27870462.967000011355 3966394.024000049103 60526.733979933 2024-08-04T17:36:55.866247+00:00 19994330.274000048637 29000293.032999988645 27870463.016999959946 3961089.018999934196 60526.733991593 2024-08-04T17:36:56.873623+00:00 19994330.278000000864 29000293.007999960333 27870463.028000000864 3964420.935000061989 60526.734003063 2024-08-04T17:36:57.864630+00:00 19994330.272999998182 29000292.960000038147 27870463.007000029087 3960604.093999981880 60526.734014723 2024-08-04T17:36:58.872005+00:00 19994330.274999979883 29000293.041999999434 27870463.009999990463 3957890.932999968994 60526.734026192 2024-08-04T17:36:59.863012+00:00 19994330.271000031382 29000292.946999970824 27870462.909000039101 3960497.952000021935 60526.734037852 2024-08-04T17:37:00.870387+00:00 19994330.274000048637 29000293.028000000864 27870463.068999949843 3964305.001999999862 60526.734049322 2024-08-04T17:37:01.861395+00:00 19994330.274999979883 29000293.039000030607 27870463.066000040621 3967036.123999999836 60526.734060981 2024-08-04T17:37:02.868770+00:00 19994330.273999929428 29000292.944999989122 27870462.958999991417 3956081.865999999922 60526.734072641 2024-08-04T17:37:03.876144+00:00 19994330.274000048637 29000293.013999938965 27870462.972999930382 3960433.010999998078 60526.734084111 2024-08-04T17:37:04.867152+00:00 19994330.274999979883 29000293.006000038236 27870463.018000010401 3958721.114000000060 60526.734095770 2024-08-04T17:37:05.874527+00:00 19994330.272999998182 29000293.018000010401 27870462.981999989599 3962656.911000002176 60526.734107240 2024-08-04T17:37:06.865534+00:00 19994330.271999958903 29000292.978000041097 27870462.989000078291 3961537.956999999005 60526.734118899 2024-08-04T17:37:07.872912+00:00 19994330.280000090599 29000293.015999909490 27870463.003000020981 3963742.039000000805 60526.734130369 2024-08-04T17:37:08.863917+00:00 19994330.271999958903 29000292.974000100046 27870462.959999918938 3958525.075999998022 60526.734142029 2024-08-04T17:37:09.871292+00:00 19994330.271000031382 29000293.015999909490 27870463.055000070482 3962236.927000001073 60526.734153504 2024-08-04T17:37:10.862795+00:00 19994330.276000019163 29000292.980000019073 27870462.973999980837 3961185.949000000954 60526.734165164 2024-08-04T17:37:11.870170+00:00 19994330.269999980927 29000293.013000011444 27870463.018000010401 3958273.986000000965 60526.734176634 2024-08-04T17:37:12.861178+00:00 19994330.276999950409 29000293.003000020981 27870463.016000028700 3962616.042999998201 60526.734188294 2024-08-04T17:37:13.868553+00:00 19994330.278000000864 29000293.029999971390 27870463.054999951273 3961193.009000002872 60526.734199947 2024-08-04T17:37:14.875432+00:00 19994330.272000070661 29000292.965000029653 27870462.939000010490 3955261.019999995828 60526.734211423 2024-08-04T17:37:15.866935+00:00 19994330.272999998182 29000292.963999990374 27870462.985999941826 3957406.036000005901 60526.734223077 2024-08-04T17:37:16.873814+00:00 19994330.273999929428 29000293.057000041008 27870463.030000090599 3960016.009000002872 60526.734234552 2024-08-04T17:37:17.865318+00:00 19994330.272000070661 29000293.018999930471 27870463.008999940008 3959601.938999996055 60526.734246212 2024-08-04T17:37:18.872693+00:00 19994330.278000000864 29000292.963000059128 27870462.985000010580 3957338.015000001062 60526.734257687 2024-08-04T17:37:19.864196+00:00 19994330.272999998182 29000293.013000011444 27870463.006000038236 3961249.987999991048 60526.734269341 2024-08-04T17:37:20.871075+00:00 19994330.273999929428 29000293.011999960989 27870462.992999911308 3961416.005000010133 60526.734280811 2024-08-04T17:37:21.862083+00:00 19994330.272000070661 29000292.995999928564 27870463.032999999821 3957287.009000002872 60526.734292471 2024-08-04T17:37:22.869458+00:00 19994330.272999998182 29000293.000000000000 27870462.989999990910 3959179.998999997973 60526.734304124 2024-08-04T17:37:23.876337+00:00 19994330.274999998510 29000293.008999999613 27870463.015000000596 3959346.993000001181 60526.734315600 2024-08-04T17:37:24.867840+00:00 19994330.275000009686 29000292.964000001550 27870462.967000011355 3953294.040999994148 60526.734327254 2024-08-04T17:37:25.874719+00:00 19994330.272999990731 29000292.981999978423 27870462.969999998808 3960079.012999997009 60526.734338730 2024-08-04T17:37:26.866223+00:00 19994330.274000000209 29000293.040000021458 27870463.006999999285 3959440.895999997854 60526.734350389 2024-08-04T17:37:27.873598+00:00 19994330.272999998182 29000292.968999978155 27870463.000999990851 3958651.093000010122 60526.734361859 2024-08-04T17:37:28.864605+00:00 19994330.275999989361 29000293.031000021845 27870463.013000011444 3959437.008000000846 60526.734373513 2024-08-04T17:37:29.871485+00:00 19994330.274000018835 29000292.965999990702 27870462.947000000626 3960242.060000001919 60526.734384988 2024-08-04T17:37:30.862987+00:00 19994330.275999989361 29000292.998999979347 27870462.993999991566 3958437.827999994159 60526.734396642 2024-08-04T17:37:31.869866+00:00 19994330.271999981254 29000292.983000040054 27870462.993000030518 3962280.069999992847 60526.734408118 2024-08-04T17:37:32.861369+00:00 19994330.272000011057 29000293.023999989033 27870463.092000011355 3961004.947000011802 60526.734419771 2024-08-04T17:37:33.868249+00:00 19994330.272999998182 29000293.019999980927 27870462.964999970049 3959982.062000005972 60526.734431431 2024-08-04T17:37:34.875624+00:00 19994330.277000010014 29000292.997000038624 27870463.001999970526 3961898.961999983061 60526.734442901 2024-08-04T17:37:35.866631+00:00 19994330.272999998182 29000292.979999959469 27870463.003000020981 3959971.006000012159 60526.734454560 2024-08-04T17:37:36.874006+00:00 19994330.275999959558 29000293.002000030130 27870462.939000010490 3958339.025000005960 60526.734466030 2024-08-04T17:37:37.865013+00:00 19994330.272999998182 29000293.039999961853 27870463.094999969006 3955734.951999992132 60526.734477689 2024-08-04T17:37:38.872389+00:00 19994330.273999989033 29000293.007000029087 27870462.950000051409 3959288.011000006925 60526.734489160 2024-08-04T17:37:39.863396+00:00 19994330.275000039488 29000292.974000040442 27870463.023999929428 3959014.111999989022 60526.734500819 2024-08-04T17:37:40.870771+00:00 19994330.273999989033 29000292.993999961764 27870462.980000019073 3959869.993000001181 60526.734512295 2024-08-04T17:37:41.862274+00:00 19994330.272999998182 29000292.981999989599 27870463.027000069618 3960780.972999989986 60526.734523948 2024-08-04T17:37:42.869154+00:00 19994330.272999998182 29000292.971999999136 27870462.924999948591 3963818.969000012148 60526.734535424 2024-08-04T17:37:43.860657+00:00 19994330.274999979883 29000293.034000039101 27870463.054000020027 3959228.865999997128 60526.734547078 2024-08-04T17:37:44.867536+00:00 19994330.272999998182 29000293.000999931246 27870462.985999941826 3962622.162999988068 60526.734558737 2024-08-04T17:37:45.874911+00:00 19994330.276000019163 29000292.998000029474 27870463.004999998957 3963530.980000019073 60526.734570213 2024-08-04T17:37:46.866414+00:00 19994330.269999980927 29000292.985000010580 27870463.002000089735 3961096.907000004780 60526.734581867 2024-08-04T17:37:47.873294+00:00 19994330.278000000864 29000293.026000019163 27870463.022999998182 3967401.005999981891 60526.734593343 2024-08-04T17:37:48.864797+00:00 19994330.272999998182 29000293.013000011444 27870462.991999980062 3959294.071999996901 60526.734604996 2024-08-04T17:37:49.871676+00:00 19994330.276000019163 29000293.005999919027 27870462.990000009537 3966477.023000001907 60526.734616472 2024-08-04T17:37:50.863179+00:00 19994330.271000031382 29000292.989000078291 27870463.046999931335 3958837.885000019800 60526.734628132 2024-08-04T17:37:51.870554+00:00 19994330.276000019163 29000292.987999919802 27870462.925999999046 3960352.101999998093 60526.734639601 2024-08-04T17:37:52.861561+00:00 19994330.273999929428 29000293.017000079155 27870463.032999988645 3959594.919000000227 60526.734651261 2024-08-04T17:37:53.868937+00:00 19994330.274000048637 29000292.997999910265 27870463.004999998957 3961030.080999999773 60526.734662915 2024-08-04T17:37:54.875815+00:00 19994330.271999958903 29000292.973000049591 27870462.991000059992 3956505.940999985207 60526.734674390 2024-08-04T17:37:55.867319+00:00 19994330.271999958903 29000293.039000030607 27870463.018000010401 3960140.050999999046 60526.734686044 2024-08-04T17:37:56.874198+00:00 19994330.277000069618 29000293.006999969482 27870462.990999940783 3960551.895000011194 60526.734697520 2024-08-04T17:37:57.865701+00:00 19994330.271999958903 29000292.996999979019 27870462.980000019073 3966317.125999987125 60526.734709179 2024-08-04T17:37:58.873077+00:00 19994330.277000069618 29000292.952000018209 27870463.003000020981 3961376.923000007868 60526.734720649 2024-08-04T17:37:59.864084+00:00 19994330.274999979883 29000293.008000001311 27870462.989999998361 3955396.074000000954 60526.734732308 2024-08-04T17:38:00.871459+00:00 19994330.271000031382 29000293.039000000805 27870463.050000000745 3952728.004000008106 60526.734743779 2024-08-04T17:38:01.862466+00:00 19994330.271999958903 29000292.949999999255 27870462.944000009447 3961276.972000002861 60526.734755438 2024-08-04T17:38:02.869841+00:00 19994330.276999950409 29000293.028999999166 27870463.008000001311 3960098.998999983072 60526.734766908 2024-08-04T17:38:03.860849+00:00 19994330.276000019163 29000293.007999990135 27870463.049999978393 3958677.895000011194 60526.734778567 2024-08-04T17:38:04.868224+00:00 19994330.272999998182 29000293.004000011832 27870462.968000020832 3962350.057999997865 60526.734790227 2024-08-04T17:38:05.875599+00:00 19994330.274000048637 29000292.974999990314 27870462.998999979347 3964669.087999999989 60526.734801697 2024-08-04T17:38:06.866606+00:00 19994330.271000031382 29000293.032000008970 27870463.011000011116 3956895.005999981891 60526.734813356 2024-08-04T17:38:07.873981+00:00 19994330.274999979883 29000292.987000018358 27870463.021000001580 3963340.913000016939 60526.734824826 2024-08-04T17:38:08.864989+00:00 19994330.272999998182 29000292.979999959469 27870462.944000009447 3961177.063000022899 60526.734836486 2024-08-04T17:38:09.872364+00:00 19994330.276999950409 29000293.004000011832 27870463.029999971390 3960543.021999955177 60526.734847955 2024-08-04T17:38:10.863371+00:00 19994330.276000019163 29000292.995999988168 27870463.013999998569 3959081.912999988068 60526.734859615 2024-08-04T17:38:11.870746+00:00 19994330.269999980927 29000292.999000009149 27870462.958000000566 3956993.978000044823 60526.734871085 2024-08-04T17:38:12.861753+00:00 19994330.272999998182 29000293.018999990076 27870463.008999999613 3960363.090999960899 60526.734882744 2024-08-04T17:38:13.869129+00:00 19994330.274000048637 29000292.977000001818 27870463.021000031382 3963396.969000041019 60526.734894215 2024-08-04T17:38:14.860136+00:00 19994330.276999950409 29000293.002000030130 27870462.976000010967 3959177.028999983799 60526.734905874 2024-08-04T17:38:15.867511+00:00 19994330.272999998182 29000293.024999979883 27870463.032000008970 3957858.086000024807 60526.734917528 2024-08-04T17:38:16.874390+00:00 19994330.271999999881 29000292.964999970049 27870462.982999980450 3953661.853999971878 60526.734929003 2024-08-04T17:38:17.865893+00:00 19994330.274999998510 29000292.991000059992 27870462.949000000954 3958647.961000024807 60526.734940657 2024-08-04T17:38:18.872773+00:00 19994330.273000009358 29000293.057999968529 27870463.075000051409 3960402.019999980927 60526.734952133 2024-08-04T17:38:19.864276+00:00 19994330.273999989033 29000292.925000071526 27870462.939999941736 3960011.157999991905 60526.734963792 2024-08-04T17:38:20.871651+00:00 19994330.278000000864 29000293.063999891281 27870463.105999950320 3959875.188000022899 60526.734975262 2024-08-04T17:38:21.862658+00:00 19994330.275000009686 29000292.966000080109 27870462.877000089735 3959830.720999956131 60526.734986922 2024-08-04T17:38:22.870033+00:00 19994330.270000010729 29000293.028000000864 27870463.059999939054 3962474.923000038136 60526.734998392 2024-08-04T17:38:23.861040+00:00 19994330.273999989033 29000292.982999920845 27870462.985000010580 3959224.101000010967 60526.735010051 2024-08-04T17:38:24.868416+00:00 19994330.275000009686 29000293.014000058174 27870463.001000050455 3960987.945999979973 60526.735021705 2024-08-04T17:38:25.875295+00:00 19994330.273999989033 29000292.981999989599 27870462.969999909401 3962966.000999987125 60526.735033181 2024-08-04T17:38:26.866798+00:00 19994330.272999998182 29000293.034000039101 27870463.030000090599 3958520.976000010967 60526.735044840 2024-08-04T17:38:27.874174+00:00 19994330.275999989361 29000292.970999959856 27870462.949000000954 3960523.032000004780 60526.735056310 2024-08-04T17:38:28.865181+00:00 19994330.271999981254 29000293.019999980927 27870463.100999951363 3957627.101999998093 60526.735067969 2024-08-04T17:38:29.872556+00:00 19994330.274000048637 29000292.975000020117 27870462.944000009447 3956078.958999990951 60526.735079439 2024-08-04T17:38:30.863563+00:00 19994330.271999958903 29000292.995000001043 27870462.986000061035 3960866.007000029087 60526.735091099 2024-08-04T17:38:31.870938+00:00 19994330.276000019163 29000293.019999980927 27870463.085999969393 3959843.880999981891 60526.735102569 2024-08-04T17:38:32.861945+00:00 19994330.274999979883 29000292.998000029474 27870462.925999999046 3962501.164999961853 60526.735114228 2024-08-04T17:38:33.869321+00:00 19994330.275000039488 29000292.990999940783 27870463.016000028700 3958979.891000031959 60526.735125698 2024-08-04T17:38:34.860328+00:00 19994330.272999998182 29000293.019000049680 27870462.990999940783 3964465.061999977101 60526.735137358 2024-08-04T17:38:35.867703+00:00 19994330.272000011057 29000292.977000001818 27870462.993999961764 3965023.036000012886 60526.735149017 2024-08-04T17:38:36.875078+00:00 19994330.275999959558 29000293.002000000328 27870462.960000038147 3957052.880999981891 60526.735160487 2024-08-04T17:38:37.866085+00:00 19994330.273999989033 29000293.003999989480 27870463.055000070482 3962983.049000024796 60526.735172146 2024-08-04T17:38:38.873460+00:00 19994330.275000039488 29000292.960000008345 27870462.962999999523 3958479.949999988079 60526.735183617 2024-08-04T17:38:39.864468+00:00 19994330.272999998182 29000293.061999991536 27870463.006999991834 3956452.982999979984 60526.735195276 2024-08-04T17:38:40.871842+00:00 19994330.273999989033 29000292.974000010639 27870463.027000010014 3962207.100000023842 60526.735206746 2024-08-04T17:38:41.862850+00:00 19994330.274000048637 29000292.986000001431 27870462.984000001103 3965481.911000012886 60526.735218405 2024-08-04T17:38:42.870225+00:00 19994330.272999998182 29000293.028000000864 27870463.011000011116 3961714.995999991894 60526.735229881 2024-08-04T17:38:43.861729+00:00 19994330.275999899954 29000293.014999989420 27870463.011999990791 3961162.097000002861 60526.735241535 2024-08-04T17:38:44.868607+00:00 19994330.272999998182 29000292.982000019401 27870463.002999991179 3962331.842000008095 60526.735253010 2024-08-04T17:38:45.860111+00:00 19994330.271000031382 29000292.963999990374 27870462.937999989837 3957403.126999973785 60526.735264670 2024-08-04T17:38:46.867486+00:00 19994330.274999979883 29000293.035000029951 27870463.067000001669 3959880.995999991894 60526.735276324 2024-08-04T17:38:47.874365+00:00 19994330.276000019163 29000292.995999988168 27870462.965999990702 3953105.970000029076 60526.735287799 2024-08-04T17:38:48.865868+00:00 19994330.274000048637 29000293.013000011444 27870463.018999990076 3964184.972999989986 60526.735299453 2024-08-04T17:38:49.872748+00:00 19994330.274999979883 29000292.991000000387 27870463.013000011444 3959455.047999978065 60526.735310929 2024-08-04T17:38:50.864251+00:00 19994330.271000031382 29000293.000999990851 27870463.014999989420 3955543.007000029087 60526.735322583 2024-08-04T17:38:51.871130+00:00 19994330.272999998182 29000293.023999989033 27870463.013999998569 3961374.952000021935 60526.735334058 2024-08-04T17:38:52.862633+00:00 19994330.273999929428 29000292.959999978542 27870462.897999998182 3958804.933999956120 60526.735345712 2024-08-04T17:38:53.869512+00:00 19994330.274999979883 29000293.008000019938 27870463.083000000566 3959501.069999992847 60526.735357188 2024-08-04T17:38:54.861016+00:00 19994330.278000000864 29000293.011000040919 27870462.976000010967 3959964.993000030983 60526.735368841 2024-08-04T17:38:55.867895+00:00 19994330.274000048637 29000292.985999941826 27870462.993000030518 3957577.045000017155 60526.735380317 2024-08-04T17:38:56.859398+00:00 19994330.271999958903 29000293.029999971390 27870463.021999958903 3958592.986999989022 60526.735391971 2024-08-04T17:38:57.866277+00:00 19994330.274000048637 29000292.963000059128 27870462.948000069708 3961477.039999961853 60526.735403630 2024-08-04T17:38:58.873653+00:00 19994330.272999998182 29000292.993999961764 27870463.064000010490 3964105.920000017155 60526.735415106 2024-08-04T17:38:59.865156+00:00 19994330.271999958903 29000292.986000061035 27870462.924999948591 3958623.004999995232 60526.735426760 2024-08-04T17:39:00.872035+00:00 19994330.278000000864 29000293.031000021845 27870463.041000008583 3959464.964000045788 60526.735438235 2024-08-04T17:39:01.863538+00:00 19994330.271000031382 29000293.010999921709 27870463.008000019938 3957744.071999967098 60526.735449895 2024-08-04T17:39:02.870913+00:00 19994330.277000069618 29000292.986999988556 27870463.014999989420 3959079.986999989022 60526.735461365 2024-08-04T17:39:03.861920+00:00 19994330.272999998182 29000293.029000040144 27870462.982999920845 3962415.971000016201 60526.735473024 2024-08-04T17:39:04.869296+00:00 19994330.270999908447 29000292.965000029653 27870462.976000070572 3962103.973999977112 60526.735484494 2024-08-04T17:39:05.860303+00:00 19994330.277000069618 29000292.991999980062 27870463.018000010401 3963441.090000032913 60526.735496154 2024-08-04T17:39:06.867678+00:00 19994330.272999998182 29000293.001000050455 27870462.975999951363 3957949.971000016201 60526.735507807 2024-08-04T17:39:07.874557+00:00 19994330.274999979883 29000293.014999989420 27870463.060999989510 3961319.009999989998 60526.735519283 2024-08-04T17:39:08.866060+00:00 19994330.271000031382 29000293.049999948591 27870463.060999989510 3963108.898999989033 60526.735530943 2024-08-04T17:39:09.873435+00:00 19994330.276000000536 29000292.978000041097 27870462.913000110537 3964795.041999996174 60526.735542412 2024-08-04T17:39:10.864443+00:00 19994330.274999998510 29000293.013999938965 27870463.015999909490 3963434.120000004768 60526.735554072 2024-08-04T17:39:11.871818+00:00 19994330.276000000536 29000292.971999999136 27870463.006000038236 3962402.912999988068 60526.735565542 2024-08-04T17:39:12.862825+00:00 19994330.271000001580 29000293.004999998957 27870462.965000029653 3957156.940999985207 60526.735577201 2024-08-04T17:39:13.870201+00:00 19994330.274000000209 29000292.971000000834 27870463.003999948502 3962413.013000010978 60526.735588672 2024-08-04T17:39:14.861208+00:00 19994330.272999998182 29000293.031000010669 27870463.003999948502 3965286.167999982834 60526.735600331 2024-08-04T17:39:15.868583+00:00 19994330.272999990731 29000293.006000000983 27870463.009000059217 3956608.865999997128 60526.735611807 2024-08-04T17:39:16.860086+00:00 19994330.276000019163 29000292.964999988675 27870462.969999998808 3962168.975000023842 60526.735623460 2024-08-04T17:39:17.866965+00:00 19994330.274999979883 29000292.988000009209 27870462.991000000387 3964409.019999980927 60526.735635119 2024-08-04T17:39:18.874340+00:00 19994330.274000018835 29000293.029000010341 27870463.017000000924 3957744.027000070084 60526.735646590 2024-08-04T17:39:19.865348+00:00 19994330.269999980927 29000293.053999990225 27870463.089000001550 3959681.023999928962 60526.735658249 2024-08-04T17:39:20.872725+00:00 19994330.278000000864 29000292.932999998331 27870462.908999979496 3961792.023000001907 60526.735669725 2024-08-04T17:39:21.864226+00:00 19994330.272000011057 29000292.971999969333 27870462.982000019401 3964391.957000017166 60526.735681378 2024-08-04T17:39:22.871105+00:00 19994330.277000010014 29000293.054000020027 27870463.079999979585 3964250.011999965180 60526.735692854 2024-08-04T17:39:23.862608+00:00 19994330.274999979883 29000293.026000019163 27870463.048000011593 3962378.100000023842 60526.735704508 2024-08-04T17:39:24.869487+00:00 19994330.271000031382 29000292.974999960512 27870462.914999991655 3960267.848000050057 60526.735715983 2024-08-04T17:39:25.860991+00:00 19994330.270999971777 29000292.947000030428 27870462.976000010967 3964107.033999919891 60526.735727643 2024-08-04T17:39:26.868366+00:00 19994330.277000010014 29000293.010999981314 27870463.008999999613 3963852.964000105858 60526.735739113 2024-08-04T17:39:27.859373+00:00 19994330.275000039488 29000293.055999990553 27870463.027000010014 3960427.071999907028 60526.735750773 2024-08-04T17:39:28.866748+00:00 19994330.276999950409 29000292.950000051409 27870463.004999998957 3963893.042999982834 60526.735762426 2024-08-04T17:39:29.873628+00:00 19994330.271000031382 29000292.965999960899 27870462.921000000089 3959610.957000017166 60526.735773902 2024-08-04T17:39:30.865132+00:00 19994330.273999989033 29000293.054000020027 27870463.107999980450 3960960.985000013839 60526.735785556 2024-08-04T17:39:31.872012+00:00 19994330.272999998182 29000292.963999990374 27870462.948000010103 3961719.050999999046 60526.735797031 2024-08-04T17:39:32.863513+00:00 19994330.273999989033 29000293.022999998182 27870462.991000000387 3960340.983999968041 60526.735808691 2024-08-04T17:39:33.870888+00:00 19994330.275000039488 29000292.981999989599 27870462.953999999911 3960168.975000023842 60526.735820161 2024-08-04T17:39:34.861895+00:00 19994330.275999959558 29000293.029000040144 27870463.037000000477 3960919.996000051033 60526.735831820 2024-08-04T17:39:35.869270+00:00 19994330.271999958903 29000292.983999971300 27870463.013999938965 3959920.026999949943 60526.735843290 2024-08-04T17:39:36.860278+00:00 19994330.272000070661 29000292.975000020117 27870462.946000099182 3960407.955999969970 60526.735854950 2024-08-04T17:39:37.867653+00:00 19994330.276999950409 29000293.052999969572 27870463.065999981016 3958840.025000094902 60526.735866420 2024-08-04T17:39:38.858660+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3961356.034999967087 60526.735878079 2024-08-04T17:39:39.866035+00:00 19994330.272999998182 29000293.007000088692 27870462.983999971300 3956516.911000012886 60526.735889738 2024-08-04T17:39:40.873410+00:00 19994330.274999979883 29000293.008000019938 27870463.041999939829 3958637.054000020027 60526.735901209 2024-08-04T17:39:41.864418+00:00 19994330.274000048637 29000293.017999891192 27870463.012000080198 3959326.023000001907 60526.735912868 2024-08-04T17:39:42.871793+00:00 19994330.271000031382 29000292.988000039011 27870463.016999959946 3957472.949999928009 60526.735924344 2024-08-04T17:39:43.863297+00:00 19994330.274999979883 29000292.999000068754 27870462.939000010490 3962178.072000027169 60526.735935997 2024-08-04T17:39:44.870175+00:00 19994330.274999979883 29000292.986999988556 27870463.028000000864 3961998.902999997139 60526.735947467 2024-08-04T17:39:45.861183+00:00 19994330.274999979883 29000293.008999940008 27870463.018000010401 3959854.978999971878 60526.735959127 2024-08-04T17:39:46.868557+00:00 19994330.274000048637 29000293.001999970526 27870462.960999969393 3956787.023000001907 60526.735970602 2024-08-04T17:39:47.860061+00:00 19994330.274000048637 29000292.960000038147 27870462.986999988556 3959654.083999990951 60526.735982256 2024-08-04T17:39:48.866940+00:00 19994330.272999998182 29000293.016000028700 27870462.989000078291 3962903.909000039101 60526.735993732 2024-08-04T17:39:49.858443+00:00 19994330.274999979883 29000293.016000028700 27870462.990000009537 3964968.052000045776 60526.736005385 2024-08-04T17:39:50.865322+00:00 19994330.276000019163 29000293.006000000983 27870463.077999949455 3959784.972000002861 60526.736017045 2024-08-04T17:39:51.872698+00:00 19994330.271999958903 29000292.984000001103 27870462.953999999911 3957927.034999967087 60526.736028515 2024-08-04T17:39:52.863705+00:00 19994330.274000048637 29000292.998000010848 27870463.055999990553 3964414.972999929916 60526.736040174 2024-08-04T17:39:53.871080+00:00 19994330.272999998182 29000293.032999988645 27870462.922999981791 3964968.013000010978 60526.736051650 2024-08-04T17:39:54.862583+00:00 19994330.272999998182 29000292.997999999672 27870463.047999981791 3961181.957000017166 60526.736063304 2024-08-04T17:39:55.869462+00:00 19994330.276999950409 29000293.011000011116 27870463.019000001252 3959501.049000024796 60526.736074780 2024-08-04T17:39:56.860966+00:00 19994330.274999979883 29000292.960999999195 27870462.938999999315 3962797.013000010978 60526.736086433 2024-08-04T17:39:57.867845+00:00 19994330.272999998182 29000293.021000001580 27870463.054000008851 3959853.031000018120 60526.736097909 2024-08-04T17:39:58.859348+00:00 19994330.272000070661 29000292.998999979347 27870462.985999990255 3962187.934000014793 60526.736109569 2024-08-04T17:39:59.866723+00:00 19994330.272999878973 29000292.984000030905 27870462.996000010520 3960493.009999989998 60526.736121222 2024-08-04T17:40:00.873603+00:00 19994330.275000099093 29000292.994000021368 27870462.972999989986 3958178.027999997139 60526.736132698 2024-08-04T17:40:01.865106+00:00 19994330.272999998182 29000293.005999978632 27870463.050000008196 3961759.921999930870 60526.736144352 2024-08-04T17:40:02.871985+00:00 19994330.276999950409 29000292.999000009149 27870462.977000001818 3958608.001000047196 60526.736155828 2024-08-04T17:40:03.863488+00:00 19994330.271999999881 29000292.988999959081 27870463.002999991179 3962377.050999999046 60526.736167481 2024-08-04T17:40:04.870367+00:00 19994330.271999999881 29000293.039000030607 27870462.995000001043 3964549.896999955177 60526.736178957 2024-08-04T17:40:05.861870+00:00 19994330.274999998510 29000292.941999968141 27870462.943000018597 3957309.086000084877 60526.736190616 2024-08-04T17:40:06.869246+00:00 19994330.275000009686 29000292.991999980062 27870462.988999959081 3962318.960999966133 60526.736202086 2024-08-04T17:40:07.860253+00:00 19994330.275999989361 29000293.066000040621 27870463.068000018597 3961008.014999986161 60526.736213746 2024-08-04T17:40:08.867628+00:00 19994330.272999998182 29000292.947999950498 27870462.982999980450 3962472.021000028122 60526.736225216 2024-08-04T17:40:09.858636+00:00 19994330.273999989033 29000292.984000090510 27870462.962000008672 3958679.031999946106 60526.736236875 2024-08-04T17:40:10.866011+00:00 19994330.270000010729 29000293.041999939829 27870463.045000020415 3958781.947000027169 60526.736248529 2024-08-04T17:40:11.872890+00:00 19994330.279000010341 29000293.032000061125 27870463.078999999911 3959092.062000035774 60526.736260004 2024-08-04T17:40:12.864393+00:00 19994330.271999981254 29000293.025999899954 27870463.001999970526 3956733.052999972831 60526.736271664 2024-08-04T17:40:13.871768+00:00 19994330.275000009686 29000292.935999989510 27870462.928000029176 3962859.881999969017 60526.736283134 2024-08-04T17:40:14.862775+00:00 19994330.273999989033 29000293.030000090599 27870462.981999989599 3958579.032999991905 60526.736294793 2024-08-04T17:40:15.870150+00:00 19994330.273999989033 29000292.980999950320 27870463.029000040144 3962631.970000029076 60526.736306263 2024-08-04T17:40:16.861158+00:00 19994330.275000039488 29000292.981000069529 27870462.977999929339 3957625.062999964226 60526.736317923 2024-08-04T17:40:17.868533+00:00 19994330.273999989033 29000293.033999919891 27870463.011000040919 3958240.993000030983 60526.736329399 2024-08-04T17:40:18.860036+00:00 19994330.274999979883 29000293.006999969482 27870463.036999940872 3962940.932999968994 60526.736341052 2024-08-04T17:40:19.866915+00:00 19994330.272999998182 29000292.977000001818 27870462.925000071526 3956397.022000073921 60526.736352522 2024-08-04T17:40:20.857922+00:00 19994330.273999989033 29000293.016000028700 27870463.049000021070 3957544.018000007141 60526.736364182 2024-08-04T17:40:21.865298+00:00 19994330.272999998182 29000292.981999989599 27870463.018999930471 3960610.071999907028 60526.736375841 2024-08-04T17:40:22.872673+00:00 19994330.274000048637 29000292.999000068754 27870462.953999999911 3960286.940000057220 60526.736387311 2024-08-04T17:40:23.863680+00:00 19994330.270999971777 29000293.043999910355 27870463.009000059217 3955952.978999971878 60526.736398971 2024-08-04T17:40:24.871055+00:00 19994330.276000019163 29000292.952000018209 27870463.010999921709 3964915.957000017166 60526.736410440 2024-08-04T17:40:25.862063+00:00 19994330.278000000864 29000292.993000030518 27870462.990000009537 3963633.067999958992 60526.736422100 2024-08-04T17:40:26.869438+00:00 19994330.272000011057 29000292.978999968618 27870462.957000020891 3961284.045000075828 60526.736433570 2024-08-04T17:40:27.860445+00:00 19994330.270999971777 29000293.083000000566 27870463.093000050634 3960285.916999936104 60526.736445230 2024-08-04T17:40:28.867820+00:00 19994330.273999989033 29000292.958999998868 27870462.923999909312 3959312.018000007141 60526.736456700 2024-08-04T17:40:29.858827+00:00 19994330.275999959558 29000292.967999991030 27870463.029000040144 3958334.927000045776 60526.736468359 2024-08-04T17:40:30.866202+00:00 19994330.274000048637 29000293.036000009626 27870462.996000051498 3962531.097000002861 60526.736480013 2024-08-04T17:40:31.873082+00:00 19994330.274000048637 29000292.974999990314 27870463.024999979883 3961323.949000000954 60526.736491488 2024-08-04T17:40:32.864585+00:00 19994330.272999998182 29000293.041000008583 27870462.981999989599 3963326.000000000000 60526.736503148 2024-08-04T17:40:33.871960+00:00 19994330.272999998182 29000292.996999979019 27870463.036999940872 3958666.962000011932 60526.736514618 2024-08-04T17:40:34.862966+00:00 19994330.273999929428 29000292.962000008672 27870462.929000001401 3965120.019999980927 60526.736526277 2024-08-04T17:40:35.870343+00:00 19994330.277000069618 29000293.021000031382 27870463.030999999493 3964737.069999932777 60526.736537753 2024-08-04T17:40:36.861846+00:00 19994330.273999929428 29000293.009999990463 27870463.008000001311 3963419.959000111092 60526.736549406 2024-08-04T17:40:37.868725+00:00 19994330.272999998182 29000292.969999969006 27870462.967999991030 3961507.099999905098 60526.736560882 2024-08-04T17:40:38.860228+00:00 19994330.274999979883 29000293.013999998569 27870463.046999990940 3961025.901000022888 60526.736572536 2024-08-04T17:40:39.867107+00:00 19994330.272999998182 29000293.017000019550 27870463.018000010401 3960684.016000031959 60526.736584011 2024-08-04T17:40:40.858611+00:00 19994330.272999998182 29000292.976000010967 27870462.918000008911 3960822.062000035774 60526.736595671 2024-08-04T17:40:41.865986+00:00 19994330.276000019163 29000292.982999980450 27870463.002999991179 3962069.913999915123 60526.736607325 2024-08-04T17:40:42.872865+00:00 19994330.274000048637 29000293.023999989033 27870463.041999999434 3962495.001000047196 60526.736618801 2024-08-04T17:40:43.864368+00:00 19994330.271999958903 29000293.007000029087 27870462.981000009924 3962393.064000010025 60526.736630454 2024-08-04T17:40:44.871247+00:00 19994330.274999979883 29000293.005999978632 27870463.035000029951 3962812.939999938011 60526.736641930 2024-08-04T17:40:45.862750+00:00 19994330.272999998182 29000292.993999961764 27870462.989999949932 3958918.999000072014 60526.736653590 2024-08-04T17:40:46.870126+00:00 19994330.274000048637 29000292.950000051409 27870462.949000000954 3959432.049999951851 60526.736665059 2024-08-04T17:40:47.861133+00:00 19994330.276999950409 29000293.087999939919 27870463.077000018209 3959717.914999961853 60526.736676719 2024-08-04T17:40:48.868508+00:00 19994330.272000070661 29000292.955000039190 27870462.961000028998 3960027.030000091065 60526.736688189 2024-08-04T17:40:49.859515+00:00 19994330.274999979883 29000293.003000020981 27870463.028000000864 3962907.095999956131 60526.736699848 2024-08-04T17:40:50.866891+00:00 19994330.271999958903 29000293.019999980927 27870462.995000001043 3961392.893000007141 60526.736711318 2024-08-04T17:40:51.857897+00:00 19994330.274999979883 29000292.988000039011 27870462.974999960512 3965785.085999966133 60526.736722978 2024-08-04T17:40:52.865273+00:00 19994330.274000048637 29000292.978999968618 27870462.957000020891 3958390.837000011932 60526.736734637 2024-08-04T17:40:53.872648+00:00 19994330.274999979883 29000292.988999959081 27870463.008000019938 3955320.057000041008 60526.736746107 2024-08-04T17:40:54.863655+00:00 19994330.276000019163 29000293.009000059217 27870463.051999930292 3957225.080999969970 60526.736757766 2024-08-04T17:40:55.871030+00:00 19994330.268000010401 29000293.011999960989 27870463.027000069618 3956373.978000044823 60526.736769237 2024-08-04T17:40:56.862038+00:00 19994330.278000000864 29000292.998000029474 27870462.962999939919 3957669.016999959946 60526.736780896 2024-08-04T17:40:57.869413+00:00 19994330.274999998510 29000292.990000009537 27870463.006000038236 3959751.996999979019 60526.736792366 2024-08-04T17:40:58.860420+00:00 19994330.271000001580 29000292.967999938875 27870462.980000019073 3957917.027000070084 60526.736804025 2024-08-04T17:40:59.867795+00:00 19994330.276000011712 29000293.060999989510 27870463.008999940008 3960158.013999938965 60526.736815495 2024-08-04T17:41:00.858802+00:00 19994330.275999989361 29000292.984000090510 27870462.980000019073 3955670.904999970924 60526.736827155 2024-08-04T17:41:01.866177+00:00 19994330.271999999881 29000292.982999920845 27870462.990000009537 3960411.027999997139 60526.736838630 2024-08-04T17:41:02.857680+00:00 19994330.273999989033 29000293.004999998957 27870462.978000041097 3960566.026000022888 60526.736850284 2024-08-04T17:41:03.864560+00:00 19994330.272999998182 29000293.014000058174 27870463.059000018984 3958079.950000048149 60526.736861944 2024-08-04T17:41:04.871935+00:00 19994330.276000019163 29000292.984999999404 27870463.034999970347 3963297.097999929916 60526.736873413 2024-08-04T17:41:05.862942+00:00 19994330.273999989033 29000293.030999999493 27870462.995999928564 3961036.878000020981 60526.736885073 2024-08-04T17:41:06.870317+00:00 19994330.271000001580 29000293.000000000000 27870462.974000100046 3962535.101000071038 60526.736896543 2024-08-04T17:41:07.861325+00:00 19994330.275999989361 29000293.000999998301 27870463.036999940872 3958249.973999977112 60526.736908203 2024-08-04T17:41:08.868700+00:00 19994330.274000018835 29000292.956999991089 27870462.940999981016 3960388.990000010002 60526.736919673 2024-08-04T17:41:09.859707+00:00 19994330.274000018835 29000293.020000010729 27870462.985000010580 3963815.939999938011 60526.736931332 2024-08-04T17:41:10.867082+00:00 19994330.274999979883 29000293.013999998569 27870463.011000040919 3957919.976000071038 60526.736942802 2024-08-04T17:41:11.858090+00:00 19994330.270999971777 29000292.990000009537 27870463.041999939829 3958456.008000016212 60526.736954461 2024-08-04T17:41:12.865465+00:00 19994330.272999998182 29000292.997000008821 27870462.971000000834 3957791.094999908935 60526.736966121 2024-08-04T17:41:13.872840+00:00 19994330.278000000864 29000292.982999980450 27870463.005999989808 3963406.962000011932 60526.736977591 2024-08-04T17:41:14.863847+00:00 19994330.272999998182 29000293.028999980539 27870463.012000009418 3962182.965000032913 60526.736989250 2024-08-04T17:41:15.871222+00:00 19994330.274000048637 29000292.974000040442 27870462.929999988526 3960046.006999969017 60526.737000720 2024-08-04T17:41:16.862229+00:00 19994330.270999971777 29000293.014999989420 27870463.069999989122 3959321.144000052940 60526.737012380 2024-08-04T17:41:17.869604+00:00 19994330.277000010014 29000293.008000019938 27870462.977000001818 3955173.909999967087 60526.737023850 2024-08-04T17:41:18.860612+00:00 19994330.272999998182 29000293.028999980539 27870463.047000020742 3960946.968999981880 60526.737035509 2024-08-04T17:41:19.867987+00:00 19994330.273999989033 29000292.972999989986 27870463.008999999613 3962557.945999979973 60526.737046979 2024-08-04T17:41:20.858994+00:00 19994330.275000039488 29000292.984000030905 27870462.960999999195 3961612.011000037193 60526.737058639 2024-08-04T17:41:21.866369+00:00 19994330.271999958903 29000292.968999978155 27870462.940000001341 3965715.983000040054 60526.737070114 2024-08-04T17:41:22.857873+00:00 19994330.277000010014 29000293.044000029564 27870463.038999971002 3960106.082999945153 60526.737081768 2024-08-04T17:41:23.864752+00:00 19994330.271000031382 29000292.941999908537 27870463.002000030130 3962586.960000038147 60526.737093427 2024-08-04T17:41:24.872127+00:00 19994330.276000019163 29000293.066000100225 27870463.037999991328 3959282.046999930870 60526.737104897 2024-08-04T17:41:25.863134+00:00 19994330.271999958903 29000292.992999911308 27870462.975000020117 3957186.925000071991 60526.737116557 2024-08-04T17:41:26.870509+00:00 19994330.276000019163 29000292.997000098228 27870462.973999980837 3962248.050999999046 60526.737128032 2024-08-04T17:41:27.862013+00:00 19994330.273999929428 29000292.995999928564 27870463.032000008970 3960756.021999955177 60526.737139686 2024-08-04T17:41:28.868892+00:00 19994330.272000070661 29000292.983999971300 27870462.953000009060 3961545.957000017166 60526.737151162 2024-08-04T17:41:29.860395+00:00 19994330.272999998182 29000292.993000030518 27870463.001999970526 3960626.072000027169 60526.737162815 2024-08-04T17:41:30.867274+00:00 19994330.274999979883 29000293.006000038236 27870463.028000060469 3961718.014999986161 60526.737174291 2024-08-04T17:41:31.858778+00:00 19994330.276999950409 29000293.006999969482 27870463.018000010401 3963879.932000000030 60526.737185945 2024-08-04T17:41:32.865657+00:00 19994330.272999998182 29000293.003999948502 27870462.993999961764 3960029.043000000995 60526.737197421 2024-08-04T17:41:33.857160+00:00 19994330.274000048637 29000293.019000049680 27870463.011000040919 3959412.865999998990 60526.737209075 2024-08-04T17:41:34.864039+00:00 19994330.271999958903 29000292.978000041097 27870463.018000010401 3963317.142999999225 60526.737220734 2024-08-04T17:41:35.871414+00:00 19994330.274000048637 29000293.013999938965 27870463.000000000000 3961774.942000002135 60526.737232204 2024-08-04T17:41:36.862421+00:00 19994330.272999998182 29000292.968000050634 27870462.977999929339 3961794.980999999214 60526.737243863 2024-08-04T17:41:37.869797+00:00 19994330.279000040144 29000293.033999919891 27870462.990000009537 3960239.979999999981 60526.737255339 2024-08-04T17:41:38.861299+00:00 19994330.272999998182 29000293.021000031382 27870463.052000049502 3961891.039999999106 60526.737266993 2024-08-04T17:41:39.868179+00:00 19994330.272999998182 29000293.014000058174 27870463.042999979109 3961268.962000004947 60526.737278468 2024-08-04T17:41:40.859682+00:00 19994330.271999958903 29000292.925999999046 27870462.842999938875 3963161.989000000060 60526.737290128 2024-08-04T17:41:41.867057+00:00 19994330.274999979883 29000293.026000000536 27870463.031000021845 3961649.012999997009 60526.737301598 2024-08-04T17:41:42.858065+00:00 19994330.274000048637 29000293.015000011772 27870463.044000029564 3959524.087999999989 60526.737313258 2024-08-04T17:41:43.865440+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3966016.936999998987 60526.737324727 2024-08-04T17:41:44.856448+00:00 19994330.274999979883 29000292.923999980092 27870462.927000049502 3959010.012000001967 60526.737336387 2024-08-04T17:41:45.863822+00:00 19994330.271999958903 29000293.108000010252 27870463.116999980062 3963647.012999997009 60526.737348041 2024-08-04T17:41:46.870701+00:00 19994330.274999979883 29000293.002999991179 27870463.020999908447 3962277.962000004947 60526.737359516 2024-08-04T17:41:47.862204+00:00 19994330.272999998182 29000292.976000010967 27870462.943000078201 3962086.961000002921 60526.737371170 2024-08-04T17:41:48.869084+00:00 19994330.278000000864 29000292.995999988168 27870463.001999970526 3958927.094999998808 60526.737382646 2024-08-04T17:41:49.860587+00:00 19994330.272999998182 29000292.989999979734 27870462.991000059992 3964407.931999995839 60526.737394299 2024-08-04T17:41:50.867467+00:00 19994330.274000000209 29000293.024000048637 27870462.986999988556 3963588.115999997128 60526.737405775 2024-08-04T17:41:51.858968+00:00 19994330.271999999881 29000292.959999978542 27870463.011999998242 3959165.896999999881 60526.737417434 2024-08-04T17:41:52.866344+00:00 19994330.276999998838 29000293.010999981314 27870463.006000000983 3964209.072999998927 60526.737428905 2024-08-04T17:41:53.857351+00:00 19994330.272000011057 29000292.979000028223 27870462.969999998808 3963382.917000011075 60526.737440564 2024-08-04T17:41:54.864726+00:00 19994330.274999991059 29000293.020999971777 27870463.006000000983 3958848.136999994982 60526.737452217 2024-08-04T17:41:55.871606+00:00 19994330.275000009686 29000293.022999998182 27870463.004000011832 3962985.851999998093 60526.737463693 2024-08-04T17:41:56.863109+00:00 19994330.274999991059 29000293.010000050068 27870463.054999981076 3962967.046000003815 60526.737475347 2024-08-04T17:41:57.869989+00:00 19994330.270000010729 29000292.974999960512 27870462.956000000238 3955637.015000001062 60526.737486823 2024-08-04T17:41:58.861492+00:00 19994330.272999998182 29000293.006000038236 27870462.994000021368 3962272.989999995101 60526.737498482 2024-08-04T17:41:59.868867+00:00 19994330.280000001192 29000293.009999990463 27870462.995999988168 3956800.986000000965 60526.737509952 2024-08-04T17:42:00.859874+00:00 19994330.271999981254 29000293.021000031382 27870463.024999979883 3960853.971000000834 60526.737521612 2024-08-04T17:42:01.867249+00:00 19994330.272000011057 29000292.998999949545 27870463.013999998569 3960471.047000005841 60526.737533082 2024-08-04T17:42:02.858256+00:00 19994330.273999989033 29000293.016999959946 27870463.036000009626 3963141.059999987017 60526.737544741 2024-08-04T17:42:03.865632+00:00 19994330.273999989033 29000292.961000081152 27870462.960000038147 3963960.971000000834 60526.737556217 2024-08-04T17:42:04.857135+00:00 19994330.272999998182 29000292.987999919802 27870462.998999949545 3962447.881999998819 60526.737567870 2024-08-04T17:42:05.864014+00:00 19994330.276000019163 29000292.983000040054 27870462.981000009924 3960735.017000020016 60526.737579530 2024-08-04T17:42:06.871389+00:00 19994330.272000011057 29000293.013000011444 27870462.997000038624 3961933.068999975920 60526.737591000 2024-08-04T17:42:07.862397+00:00 19994330.274999979883 29000292.995000001043 27870462.993999961764 3959145.115000010002 60526.737602660 2024-08-04T17:42:08.869772+00:00 19994330.273999989033 29000293.010999921709 27870463.027000010014 3962657.877999991179 60526.737614135 2024-08-04T17:42:09.861275+00:00 19994330.272999998182 29000292.992000099272 27870462.986999988556 3962161.997000008821 60526.737625789 2024-08-04T17:42:10.868154+00:00 19994330.276000019163 29000293.018000010401 27870463.006000038236 3961438.969000012148 60526.737637265 2024-08-04T17:42:11.859656+00:00 19994330.275999959558 29000292.993999961764 27870463.013000011444 3958424.074000000954 60526.737648918 2024-08-04T17:42:12.866537+00:00 19994330.272000011057 29000292.950999978930 27870462.929000020027 3961746.069999992847 60526.737660394 2024-08-04T17:42:13.858040+00:00 19994330.272999998182 29000293.062000039965 27870463.022999998182 3960443.963999987114 60526.737672053 2024-08-04T17:42:14.865415+00:00 19994330.277000010014 29000292.990999940783 27870463.012999888510 3957409.971000016201 60526.737683523 2024-08-04T17:42:15.856422+00:00 19994330.272000011057 29000292.970000028610 27870462.970000028610 3961820.944999992847 60526.737695183 2024-08-04T17:42:16.863797+00:00 19994330.273999929428 29000293.006000038236 27870463.028000000864 3960406.986000000965 60526.737706836 2024-08-04T17:42:17.870676+00:00 19994330.274000048637 29000293.016000028700 27870462.967000011355 3960288.021999984980 60526.737718312 2024-08-04T17:42:18.862179+00:00 19994330.274999979883 29000292.954999998212 27870462.975000020117 3958408.028000026941 60526.737729966 2024-08-04T17:42:19.869059+00:00 19994330.271000031382 29000293.013000000268 27870463.065999981016 3958047.002999991179 60526.737741441 2024-08-04T17:42:20.860562+00:00 19994330.274999979883 29000293.012000009418 27870462.950999978930 3961522.064999998081 60526.737753101 2024-08-04T17:42:21.867937+00:00 19994330.274000048637 29000293.050999980420 27870463.086000081152 3961133.881999998819 60526.737764571 2024-08-04T17:42:22.858945+00:00 19994330.276000019163 29000292.939000010490 27870462.912999991328 3964550.046000003815 60526.737776231 2024-08-04T17:42:23.866320+00:00 19994330.275999899954 29000293.030000001192 27870463.075999978930 3957530.002000004053 60526.737787700 2024-08-04T17:42:24.857327+00:00 19994330.268000010401 29000293.011999990791 27870462.971999999136 3960396.057999997865 60526.737799360 2024-08-04T17:42:25.864702+00:00 19994330.274000048637 29000292.981000009924 27870463.000000000000 3966153.033999979030 60526.737810836 2024-08-04T17:42:26.856205+00:00 19994330.279000040144 29000292.996000021696 27870462.940999981016 3964401.837000011932 60526.737822489 2024-08-04T17:42:27.863084+00:00 19994330.269999980927 29000293.010999981314 27870463.064000010490 3965109.071000009775 60526.737834143 2024-08-04T17:42:28.869964+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3963420.986000000965 60526.737845619 2024-08-04T17:42:29.861466+00:00 19994330.274000048637 29000293.000000000000 27870463.000999998301 3960011.000000000000 60526.737857278 2024-08-04T17:42:30.868842+00:00 19994330.275999899954 29000292.971000019461 27870462.962000001222 3962482.942999988794 60526.737868748 2024-08-04T17:42:31.859849+00:00 19994330.269000049680 29000293.019999980927 27870463.016999989748 3961643.025000005960 60526.737880408 2024-08-04T17:42:32.867224+00:00 19994330.276000019163 29000293.037000000477 27870463.051000010222 3961065.078000009060 60526.737891878 2024-08-04T17:42:33.858231+00:00 19994330.276999950409 29000292.967999991030 27870463.011999990791 3962525.892999976873 60526.737903537 2024-08-04T17:42:34.865607+00:00 19994330.272999998182 29000293.004999998957 27870462.984999980778 3960994.057999997865 60526.737915007 2024-08-04T17:42:35.856614+00:00 19994330.271999958903 29000293.006999969482 27870462.996000021696 3965204.018000007141 60526.737926667 2024-08-04T17:42:36.863989+00:00 19994330.275000099093 29000293.012000080198 27870462.989999979734 3958923.048000007868 60526.737938320 2024-08-04T17:42:37.870868+00:00 19994330.273999929428 29000292.939999941736 27870462.953000009060 3958945.893999993801 60526.737949796 2024-08-04T17:42:38.862372+00:00 19994330.274000048637 29000293.001999970526 27870463.002999991179 3959840.039999992121 60526.737961450 2024-08-04T17:42:39.869251+00:00 19994330.276000019163 29000293.011000040919 27870463.050999999046 3955532.907000004780 60526.737972925 2024-08-04T17:42:40.860754+00:00 19994330.274999979883 29000293.021000031382 27870463.025000039488 3962538.138999999035 60526.737984585 2024-08-04T17:42:41.868129+00:00 19994330.271000031382 29000292.975999951363 27870462.966999951750 3963457.893999993801 60526.737996055 2024-08-04T17:42:42.859137+00:00 19994330.272999998182 29000293.034000039101 27870463.018000010401 3962038.046999990940 60526.738007714 2024-08-04T17:42:43.866511+00:00 19994330.273999929428 29000292.965000029653 27870462.974000040442 3960630.059000014793 60526.738019184 2024-08-04T17:42:44.857520+00:00 19994330.276999998838 29000293.051999930292 27870463.037000000477 3964624.135999978054 60526.738030843 2024-08-04T17:42:45.864894+00:00 19994330.272999998182 29000292.933000091463 27870462.956999961287 3957936.779000043869 60526.738042319 2024-08-04T17:42:46.856397+00:00 19994330.273000009358 29000293.071999911219 27870463.034000039101 3962352.001999973785 60526.738053973 2024-08-04T17:42:47.863276+00:00 19994330.273999989033 29000292.971000079066 27870462.991999980062 3962819.101999998093 60526.738065633 2024-08-04T17:42:48.870651+00:00 19994330.272999998182 29000292.987999919802 27870463.006999969482 3958358.921000003815 60526.738077103 2024-08-04T17:42:49.861659+00:00 19994330.275000009686 29000292.997000098228 27870462.970000028610 3963082.058000028133 60526.738088762 2024-08-04T17:42:50.869034+00:00 19994330.276000011712 29000292.964999910444 27870462.981999989599 3961356.944999992847 60526.738100232 2024-08-04T17:42:51.860041+00:00 19994330.271999981254 29000293.072000030428 27870463.034000039101 3959597.032999991905 60526.738111891 2024-08-04T17:42:52.867416+00:00 19994330.275999989361 29000292.950999978930 27870462.995000001043 3959421.004999995232 60526.738123361 2024-08-04T17:42:53.858423+00:00 19994330.270000010729 29000293.044000029564 27870463.042999979109 3960169.980000019073 60526.738135021 2024-08-04T17:42:54.865799+00:00 19994330.275999989361 29000292.963000059128 27870462.916000008583 3962892.978999971878 60526.738146491 2024-08-04T17:42:55.856806+00:00 19994330.275999989361 29000293.000999998301 27870463.047999981791 3961736.102999985218 60526.738158150 2024-08-04T17:42:56.864181+00:00 19994330.272999998182 29000293.046000000089 27870463.049999948591 3961921.896000028122 60526.738169626 2024-08-04T17:42:57.855684+00:00 19994330.275000039488 29000292.966000009328 27870462.935000058264 3958109.068000019062 60526.738181280 2024-08-04T17:42:58.862563+00:00 19994330.273999989033 29000293.020000010729 27870463.070999979973 3958054.996999979019 60526.738192939 2024-08-04T17:42:59.869938+00:00 19994330.272999998182 29000292.968999978155 27870462.912999991328 3958091.947000027169 60526.738204415 2024-08-04T17:43:00.861442+00:00 19994330.270999971777 29000292.995000001043 27870462.975000020117 3962129.061999977101 60526.738216069 2024-08-04T17:43:01.868321+00:00 19994330.278000000864 29000293.057999998331 27870463.090999960899 3956779.941999971867 60526.738227544 2024-08-04T17:43:02.859824+00:00 19994330.275000039488 29000292.964999999851 27870462.925999999046 3962435.063000022899 60526.738239198 2024-08-04T17:43:03.866704+00:00 19994330.272999998182 29000292.998999979347 27870463.050000071526 3956802.009999989998 60526.738250674 2024-08-04T17:43:04.858207+00:00 19994330.273999989033 29000293.006000038236 27870462.978999968618 3957949.966000020970 60526.738262333 2024-08-04T17:43:05.865582+00:00 19994330.270999971777 29000293.005999978632 27870463.029000040144 3955747.907000004780 60526.738273803 2024-08-04T17:43:06.856589+00:00 19994330.277000010014 29000292.971999999136 27870462.979999899864 3956098.069999992847 60526.738285462 2024-08-04T17:43:07.863964+00:00 19994330.272999998182 29000292.983999971300 27870462.966000080109 3960179.875999987125 60526.738296933 2024-08-04T17:43:08.854971+00:00 19994330.275000039488 29000293.034000039101 27870463.030999999493 3963862.162999988068 60526.738308592 2024-08-04T17:43:09.862347+00:00 19994330.270999971777 29000292.995000001043 27870462.992000009865 3956655.898000001907 60526.738320251 2024-08-04T17:43:10.869722+00:00 19994330.275000039488 29000292.991999980062 27870462.940999999642 3962707.076000034809 60526.738331721 2024-08-04T17:43:11.860729+00:00 19994330.272999998182 29000292.989000018686 27870463.054999988526 3959596.958000003826 60526.738343381 2024-08-04T17:43:12.868104+00:00 19994330.276999950409 29000293.008999940008 27870462.993000000715 3960054.070999979973 60526.738354851 2024-08-04T17:43:13.859111+00:00 19994330.276000019163 29000292.991000059992 27870462.993000000715 3958994.932999968994 60526.738366510 2024-08-04T17:43:14.866486+00:00 19994330.271000031382 29000293.010999921709 27870462.993000000715 3956129.922000051010 60526.738377980 2024-08-04T17:43:15.857495+00:00 19994330.274999979883 29000293.002000089735 27870462.978000018746 3961369.060999989975 60526.738389640 2024-08-04T17:43:16.864869+00:00 19994330.272999998182 29000293.046999931335 27870463.068999979645 3964727.002999960911 60526.738401115 2024-08-04T17:43:17.856372+00:00 19994330.274000048637 29000292.939000010490 27870462.912000000477 3958580.946000040043 60526.738412769 2024-08-04T17:43:18.863251+00:00 19994330.275999899954 29000293.034999970347 27870463.102999988943 3964696.111999989022 60526.738424429 2024-08-04T17:43:19.870627+00:00 19994330.272000070661 29000292.947000030428 27870462.910000029951 3963422.911000012886 60526.738435898 2024-08-04T17:43:20.861634+00:00 19994330.274999979883 29000293.037000060081 27870463.064000010490 3959189.093999981880 60526.738447558 2024-08-04T17:43:21.869008+00:00 19994330.271000031382 29000292.991999980062 27870462.937999960035 3962372.952000021935 60526.738459034 2024-08-04T17:43:22.860511+00:00 19994330.271999958903 29000292.995000001043 27870463.067000031471 3958130.978999971878 60526.738470688 2024-08-04T17:43:23.867391+00:00 19994330.279999971390 29000293.047999981791 27870463.032999988645 3961962.004999995232 60526.738482163 2024-08-04T17:43:24.858894+00:00 19994330.274000048637 29000292.988000039011 27870462.978999968618 3963330.991999983788 60526.738493823 2024-08-04T17:43:25.866270+00:00 19994330.273999929428 29000292.982999920845 27870463.018000010401 3960587.052000045776 60526.738505293 2024-08-04T17:43:26.857277+00:00 19994330.272000070661 29000292.974000100046 27870462.936999980360 3958246.928999959957 60526.738516952 2024-08-04T17:43:27.864652+00:00 19994330.273999929428 29000293.014999989420 27870463.043000098318 3955659.045000017155 60526.738528422 2024-08-04T17:43:28.855659+00:00 19994330.272999998182 29000293.014999989420 27870463.017999891192 3964004.994000018109 60526.738540081 2024-08-04T17:43:29.863035+00:00 19994330.274000048637 29000292.962000008672 27870462.935000058264 3957501.987999976147 60526.738551735 2024-08-04T17:43:30.869914+00:00 19994330.276000019163 29000293.031000021845 27870463.049000021070 3961139.954999982845 60526.738563211 2024-08-04T17:43:31.861416+00:00 19994330.272999998182 29000292.981999989599 27870462.924999948591 3962165.041000009049 60526.738574870 2024-08-04T17:43:32.868792+00:00 19994330.271999958903 29000292.989000000060 27870463.055000070482 3959999.115999997128 60526.738586340 2024-08-04T17:43:33.859799+00:00 19994330.272999998182 29000293.027000010014 27870462.987999919802 3953093.015000044834 60526.738598000 2024-08-04T17:43:34.867175+00:00 19994330.277000069618 29000293.010999988765 27870463.014000058174 3959749.993999958038 60526.738609469 2024-08-04T17:43:35.858182+00:00 19994330.275999899954 29000292.983000010252 27870462.980999950320 3961133.864000021946 60526.738621129 2024-08-04T17:43:36.865557+00:00 19994330.272000070661 29000292.998999979347 27870462.986000061035 3957867.041999996174 60526.738632599 2024-08-04T17:43:37.856564+00:00 19994330.272999998182 29000293.025000009686 27870463.064999941736 3957922.098999977112 60526.738644259 2024-08-04T17:43:38.863939+00:00 19994330.271999999881 29000292.993000000715 27870462.966000080109 3961332.855000019073 60526.738655728 2024-08-04T17:43:39.854946+00:00 19994330.278000000864 29000292.993999991566 27870462.983999971300 3962171.014999986161 60526.738667388 2024-08-04T17:43:40.862322+00:00 19994330.269999999553 29000292.986000031233 27870463.008999940008 3961073.073000013828 60526.738679042 2024-08-04T17:43:41.869201+00:00 19994330.278999999166 29000293.018999990076 27870463.047999981791 3961421.954999982845 60526.738690517 2024-08-04T17:43:42.860704+00:00 19994330.271000001580 29000292.968999978155 27870462.954000119120 3962232.011000037193 60526.738702177 2024-08-04T17:43:43.868079+00:00 19994330.275999989361 29000293.053000029176 27870463.038999918848 3960099.016999959946 60526.738713653 2024-08-04T17:43:44.859583+00:00 19994330.270000010729 29000292.993999961764 27870462.989000078291 3959680.982000052929 60526.738725306 2024-08-04T17:43:45.866462+00:00 19994330.275000009686 29000293.006000038236 27870463.003999948502 3961756.981999992859 60526.738736782 2024-08-04T17:43:46.857965+00:00 19994330.278999980539 29000293.006999969482 27870462.967999991030 3957236.094999969006 60526.738748436 2024-08-04T17:43:47.864844+00:00 19994330.271000001580 29000292.984000030905 27870462.995000001043 3958270.962000011932 60526.738759912 2024-08-04T17:43:48.856352+00:00 19994330.274000018835 29000292.968999978155 27870462.978999998420 3959795.930999993812 60526.738771565 2024-08-04T17:43:49.863226+00:00 19994330.272999968380 29000293.033999979496 27870463.010999988765 3959935.996999979019 60526.738783041 2024-08-04T17:43:50.854730+00:00 19994330.275000009686 29000292.977000001818 27870462.996000010520 3962190.004999995232 60526.738794700 2024-08-04T17:43:51.862105+00:00 19994330.272000011057 29000292.988000039011 27870463.042999979109 3963525.952000021935 60526.738806354 2024-08-04T17:43:52.868984+00:00 19994330.277000010014 29000293.028999920934 27870463.021000031382 3963274.126000047196 60526.738817830 2024-08-04T17:43:53.860487+00:00 19994330.274999979883 29000292.965000029653 27870462.880999978632 3957825.941999911796 60526.738829483 2024-08-04T17:43:54.867366+00:00 19994330.272000011057 29000292.994000080973 27870463.002000000328 3965287.016000031959 60526.738840959 2024-08-04T17:43:55.858869+00:00 19994330.272000011057 29000292.991999980062 27870463.048999991268 3962437.976999998093 60526.738852619 2024-08-04T17:43:56.866245+00:00 19994330.275999959558 29000293.031000021845 27870463.012000020593 3963381.034000039101 60526.738864088 2024-08-04T17:43:57.857252+00:00 19994330.276000019163 29000292.989999890327 27870463.029999971390 3962756.927999972831 60526.738875748 2024-08-04T17:43:58.864627+00:00 19994330.272000011057 29000293.011000040919 27870462.972999989986 3963849.069000006188 60526.738887218 2024-08-04T17:43:59.855635+00:00 19994330.273999989033 29000292.991999980062 27870463.032000008970 3961926.963000059128 60526.738898878 2024-08-04T17:44:00.863010+00:00 19994330.270999971777 29000293.011000040919 27870462.999000009149 3957824.982999920845 60526.738910347 2024-08-04T17:44:01.854017+00:00 19994330.274000048637 29000292.993999961764 27870462.985000010580 3956583.955000042915 60526.738922007 2024-08-04T17:44:02.861392+00:00 19994330.275999959558 29000293.021000031382 27870463.022999998182 3959578.967000008095 60526.738933666 2024-08-04T17:44:03.868767+00:00 19994330.277000010014 29000292.971999999136 27870462.925999999046 3959095.120999931823 60526.738945136 2024-08-04T17:44:04.859774+00:00 19994330.271999958903 29000293.013000011444 27870463.023999989033 3964121.011000037193 60526.738956796 2024-08-04T17:44:05.867149+00:00 19994330.276000019163 29000292.991999980062 27870463.036999940872 3957212.963000059128 60526.738968266 2024-08-04T17:44:06.858157+00:00 19994330.272999998182 29000293.032000061125 27870462.992000099272 3962302.001999973785 60526.738979925 2024-08-04T17:44:07.865532+00:00 19994330.272000070661 29000292.968999978155 27870463.005999919027 3959353.965999960899 60526.738991395 2024-08-04T17:44:08.856541+00:00 19994330.276999950409 29000293.022999998182 27870463.022000070661 3959699.029000043869 60526.739003055 2024-08-04T17:44:09.863914+00:00 19994330.271999958903 29000292.960000000894 27870462.983999971300 3959337.985999941826 60526.739014531 2024-08-04T17:44:10.855418+00:00 19994330.274000048637 29000292.988000009209 27870462.940999981016 3960457.139999986161 60526.739026184 2024-08-04T17:44:11.862297+00:00 19994330.271999958903 29000293.045000001788 27870463.067000031471 3956461.912999988068 60526.739037843 2024-08-04T17:44:12.869672+00:00 19994330.276000019163 29000292.965999990702 27870462.939000010490 3963401.060000061989 60526.739049314 2024-08-04T17:44:13.860679+00:00 19994330.272999998182 29000293.039000000805 27870463.021999958903 3960435.919999957085 60526.739060973 2024-08-04T17:44:14.868054+00:00 19994330.276999950409 29000292.972999989986 27870462.988000039011 3960741.001000047196 60526.739072449 2024-08-04T17:44:15.859557+00:00 19994330.272000070661 29000292.996000021696 27870462.981999989599 3961633.090000032913 60526.739084102 2024-08-04T17:44:16.866437+00:00 19994330.274999979883 29000292.984000001103 27870463.008000019938 3964332.931999921799 60526.739095578 2024-08-04T17:44:17.857941+00:00 19994330.269999980927 29000293.048999968916 27870463.069999929518 3958429.000000000000 60526.739107232 2024-08-04T17:44:18.864819+00:00 19994330.274000048637 29000292.995000001043 27870462.998000029474 3958177.994000076782 60526.739118707 2024-08-04T17:44:19.856322+00:00 19994330.276999950409 29000292.974000040442 27870462.983000040054 3962666.998999952804 60526.739130367 2024-08-04T17:44:20.863697+00:00 19994330.274000048637 29000293.032999988645 27870463.011999960989 3964988.998999952804 60526.739141837 2024-08-04T17:44:21.854705+00:00 19994330.276000019163 29000293.004000011832 27870463.006999969482 3961866.937000035774 60526.739153496 2024-08-04T17:44:22.862079+00:00 19994330.273999929428 29000292.967000011355 27870462.925000071526 3956095.070999979973 60526.739165150 2024-08-04T17:44:23.868959+00:00 19994330.271000031382 29000293.014999989420 27870463.064000010490 3960417.907000064850 60526.739176626 2024-08-04T17:44:24.860462+00:00 19994330.271999958903 29000292.981999989599 27870462.965999960899 3962813.089999914169 60526.739188279 2024-08-04T17:44:25.867341+00:00 19994330.279000040144 29000292.958999991417 27870462.947999998927 3966559.058000088204 60526.739199755 2024-08-04T17:44:26.858845+00:00 19994330.272999998182 29000293.061000049114 27870463.037000000477 3962608.867999910843 60526.739211414 2024-08-04T17:44:27.866220+00:00 19994330.274999979883 29000293.007999900728 27870463.017000000924 3959905.994000076782 60526.739222885 2024-08-04T17:44:28.857227+00:00 19994330.269999980927 29000292.986000061035 27870463.009999990463 3960583.090999960899 60526.739234544 2024-08-04T17:44:29.864602+00:00 19994330.274000048637 29000293.003999948502 27870463.028999999166 3957093.981000065804 60526.739246014 2024-08-04T17:44:30.855609+00:00 19994330.274999979883 29000292.974000100046 27870462.930000010878 3959828.923999906052 60526.739257673 2024-08-04T17:44:31.862985+00:00 19994330.274999998510 29000292.978999968618 27870462.991000000387 3962258.974000095855 60526.739269143 2024-08-04T17:44:32.853992+00:00 19994330.271999999881 29000293.064999941736 27870463.089999999851 3961532.084999918938 60526.739280803 2024-08-04T17:44:33.861367+00:00 19994330.275000009686 29000292.960000038147 27870462.917999979109 3962091.975000023842 60526.739292462 2024-08-04T17:44:34.868742+00:00 19994330.271999988705 29000293.019999980927 27870463.069000009447 3962178.083999990951 60526.739303933 2024-08-04T17:44:35.859749+00:00 19994330.276000011712 29000292.988999959081 27870462.921999990940 3962558.968000053894 60526.739315592 2024-08-04T17:44:36.867124+00:00 19994330.274999991059 29000293.007000088692 27870463.037000000477 3957567.957999945153 60526.739327062 2024-08-04T17:44:37.858132+00:00 19994330.277000010014 29000292.992999911308 27870463.018000010401 3960108.072999954224 60526.739338721 2024-08-04T17:44:38.865507+00:00 19994330.271999981254 29000293.031000021845 27870463.035000029951 3963060.927000045776 60526.739350197 2024-08-04T17:44:39.857010+00:00 19994330.272999998182 29000293.008000019938 27870462.974999960512 3959581.968000053894 60526.739361851 2024-08-04T17:44:40.863889+00:00 19994330.270000010729 29000292.920000080019 27870462.940000001341 3959715.069999932777 60526.739373321 2024-08-04T17:44:41.854896+00:00 19994330.278999980539 29000293.061999920756 27870463.080000039190 3957969.065999985207 60526.739384980 2024-08-04T17:44:42.862272+00:00 19994330.272000011057 29000292.976000070572 27870462.953999999911 3961460.927000045776 60526.739396456 2024-08-04T17:44:43.853775+00:00 19994330.277000010014 29000292.993999961764 27870462.962999939919 3956321.896999955177 60526.739408109 2024-08-04T17:44:44.860654+00:00 19994330.270000010729 29000293.024000048637 27870463.091000080109 3958277.154000043869 60526.739419769 2024-08-04T17:44:45.868029+00:00 19994330.275999959558 29000293.004999998957 27870462.942999958992 3960313.983999968041 60526.739431244 2024-08-04T17:44:46.859533+00:00 19994330.272000011057 29000292.984000001103 27870462.967000011355 3958853.927000045776 60526.739442898 2024-08-04T17:44:47.866412+00:00 19994330.276000019163 29000292.988000001758 27870463.062000039965 3960301.041999936104 60526.739454374 2024-08-04T17:44:48.857915+00:00 19994330.274999979883 29000293.018999990076 27870462.993999961764 3959816.993000030983 60526.739466033 2024-08-04T17:44:49.865291+00:00 19994330.273999989033 29000292.985000010580 27870462.990000009537 3960915.960000038147 60526.739477504 2024-08-04T17:44:50.856298+00:00 19994330.271000031382 29000292.996999990195 27870462.993999961764 3963269.000000000000 60526.739489163 2024-08-04T17:44:51.863673+00:00 19994330.273999989033 29000292.990000009537 27870462.975000020117 3961176.054000020027 60526.739500633 2024-08-04T17:44:52.854680+00:00 19994330.276000019163 29000292.995999988168 27870463.004000071436 3957204.009999989998 60526.739512292 2024-08-04T17:44:53.862055+00:00 19994330.274999979883 29000293.028000000864 27870463.042999979109 3961763.988999962807 60526.739523946 2024-08-04T17:44:54.868934+00:00 19994330.274999979883 29000293.001000020653 27870462.987999919802 3959719.912999988068 60526.739535422 2024-08-04T17:44:55.860437+00:00 19994330.272000011057 29000293.016999959946 27870463.029000040144 3961966.031000018120 60526.739547076 2024-08-04T17:44:56.867317+00:00 19994330.273999989033 29000292.966000020504 27870462.973999980837 3958071.054000020027 60526.739558551 2024-08-04T17:44:57.858820+00:00 19994330.274000048637 29000293.046999990940 27870463.028000000864 3962006.919000030030 60526.739570205 2024-08-04T17:44:58.865699+00:00 19994330.273999929428 29000292.971999999136 27870462.966000080109 3960375.041999936104 60526.739581681 2024-08-04T17:44:59.857202+00:00 19994330.276000019163 29000293.003000020981 27870463.028000000864 3962257.009000062943 60526.739593340 2024-08-04T17:45:00.864577+00:00 19994330.274000048637 29000293.023999989033 27870463.010999921709 3962215.079999924172 60526.739604810 2024-08-04T17:45:01.855585+00:00 19994330.272999998182 29000292.941999968141 27870462.924000021070 3958938.024000049103 60526.739616469 2024-08-04T17:45:02.862960+00:00 19994330.270999908447 29000293.019000049680 27870463.016000028700 3960039.904999970924 60526.739627940 2024-08-04T17:45:03.853967+00:00 19994330.276000019163 29000293.000999990851 27870463.002000000328 3962629.945999979973 60526.739639599 2024-08-04T17:45:04.861342+00:00 19994330.272000070661 29000293.008000019938 27870462.989000000060 3962847.080999969970 60526.739651253 2024-08-04T17:45:05.868221+00:00 19994330.278999920934 29000293.000000000000 27870463.034000001848 3962259.918000102043 60526.739662728 2024-08-04T17:45:06.859724+00:00 19994330.274000048637 29000293.008999940008 27870462.986000001431 3960198.123999952804 60526.739674382 2024-08-04T17:45:07.866604+00:00 19994330.268999930471 29000292.968000050634 27870463.018999990076 3955679.911999940872 60526.739685858 2024-08-04T17:45:08.858107+00:00 19994330.274000048637 29000293.031999949366 27870462.997999999672 3957162.007000089157 60526.739697517 2024-08-04T17:45:09.865482+00:00 19994330.274999979883 29000292.958999991417 27870462.983000010252 3959046.054999948014 60526.739708987 2024-08-04T17:45:10.856490+00:00 19994330.274000048637 29000293.060999989510 27870463.043000008911 3955109.029999970924 60526.739720647 2024-08-04T17:45:11.863865+00:00 19994330.278000000864 29000292.963999990374 27870462.936999980360 3958775.047000051010 60526.739732116 2024-08-04T17:45:12.854872+00:00 19994330.271000031382 29000293.016000028700 27870463.014000028372 3969888.929999948014 60526.739743776 2024-08-04T17:45:13.862247+00:00 19994330.274999979883 29000292.985000010580 27870462.988999959081 3957031.933000088204 60526.739755252 2024-08-04T17:45:14.853750+00:00 19994330.271999958903 29000293.021999958903 27870463.027000010014 3957957.051999927033 60526.739766906 2024-08-04T17:45:15.860629+00:00 19994330.274999979883 29000292.967000011355 27870463.008000019938 3959517.003000020981 60526.739778565 2024-08-04T17:45:16.868004+00:00 19994330.277000069618 29000293.035000089556 27870463.004999998957 3961759.981999992859 60526.739790035 2024-08-04T17:45:17.859012+00:00 19994330.272999998182 29000292.993999961764 27870462.967999991030 3960659.983999968041 60526.739801694 2024-08-04T17:45:18.866387+00:00 19994330.271000031382 29000292.965000029653 27870463.000999990851 3958050.994000076782 60526.739813164 2024-08-04T17:45:19.857395+00:00 19994330.271999958903 29000293.028000000864 27870463.013999998569 3960020.021999955177 60526.739824824 2024-08-04T17:45:20.864769+00:00 19994330.278000000864 29000293.008999940008 27870463.018000010401 3957602.078999996185 60526.739836294 2024-08-04T17:45:21.855776+00:00 19994330.278000000864 29000293.019000049680 27870463.013000011444 3957410.919000030030 60526.739847953 2024-08-04T17:45:22.863152+00:00 19994330.269999980927 29000292.944000009447 27870462.922000050545 3960917.922999978065 60526.739859429 2024-08-04T17:45:23.854655+00:00 19994330.274000048637 29000292.991999991238 27870463.008999940008 3960634.060999989975 60526.739871083 2024-08-04T17:45:24.861534+00:00 19994330.270999908447 29000293.030999999493 27870463.047999981791 3961685.011000037193 60526.739882559 2024-08-04T17:45:25.853037+00:00 19994330.278000000864 29000293.030999999493 27870463.034999970347 3959856.980000019073 60526.739894212 2024-08-04T17:45:26.859917+00:00 19994330.271999999881 29000292.997999999672 27870462.979000091553 3959003.092999935150 60526.739905871 2024-08-04T17:45:27.867292+00:00 19994330.276999998838 29000292.959999989718 27870462.973999980837 3959757.883000016212 60526.739917347 2024-08-04T17:45:28.858795+00:00 19994330.271000009030 29000293.041999999434 27870463.032999988645 3961948.047999978065 60526.739929001 2024-08-04T17:45:29.865674+00:00 19994330.275999989361 29000292.974000010639 27870462.955000039190 3959274.059000014793 60526.739940471 2024-08-04T17:45:30.856681+00:00 19994330.269000008702 29000293.006999999285 27870463.050999999046 3956426.922999978065 60526.739952130 2024-08-04T17:45:31.864056+00:00 19994330.275000009686 29000293.008000019938 27870463.037999991328 3955801.044000030030 60526.739963606 2024-08-04T17:45:32.855560+00:00 19994330.276999980211 29000292.976000010967 27870462.941999908537 3957373.935000061989 60526.739975260 2024-08-04T17:45:33.862439+00:00 19994330.274000018835 29000293.014999989420 27870463.022999998182 3962733.013999938965 60526.739986735 2024-08-04T17:45:34.853942+00:00 19994330.273999989033 29000292.991999980062 27870462.960000038147 3959019.083000063896 60526.739998395 2024-08-04T17:45:35.861317+00:00 19994330.272999998182 29000292.989000018686 27870462.970000028610 3958764.921000003815 60526.740010049 2024-08-04T17:45:36.868197+00:00 19994330.273999989033 29000292.981000009924 27870463.050999999046 3962685.078999996185 60526.740021524 2024-08-04T17:45:37.859700+00:00 19994330.272999998182 29000293.012999951839 27870462.958999991417 3959085.962000011932 60526.740033178 2024-08-04T17:45:38.866579+00:00 19994330.275999989361 29000293.025000039488 27870462.996000051498 3959432.009999989998 60526.740044654 2024-08-04T17:45:39.858082+00:00 19994330.276000019163 29000292.973999980837 27870463.006999969482 3962941.890999913216 60526.740056308 2024-08-04T17:45:40.864961+00:00 19994330.270999971777 29000293.023999989033 27870463.019999980927 3959274.074000000954 60526.740067783 2024-08-04T17:45:41.856464+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3957548.874000072014 60526.740079437 2024-08-04T17:45:42.863344+00:00 19994330.271000031382 29000292.985000010580 27870462.995000001043 3956238.036000012886 60526.740090913 2024-08-04T17:45:43.854847+00:00 19994330.278999980539 29000292.978999968618 27870463.021000001580 3963588.965999960899 60526.740102566 2024-08-04T17:45:44.861726+00:00 19994330.275000039488 29000293.031000021845 27870462.982999999076 3963329.095000029076 60526.740114042 2024-08-04T17:45:45.853229+00:00 19994330.272999998182 29000292.993000030518 27870462.976000010967 3959575.995999931823 60526.740125701 2024-08-04T17:45:46.860604+00:00 19994330.271999958903 29000293.013999938965 27870463.018999990076 3959881.930000067223 60526.740137355 2024-08-04T17:45:47.867484+00:00 19994330.272000011057 29000292.985000010580 27870463.030999988317 3956666.101999998093 60526.740148825 2024-08-04T17:45:48.858491+00:00 19994330.274999979883 29000293.016000028700 27870462.964000020176 3959870.111999989022 60526.740160485 2024-08-04T17:45:49.865866+00:00 19994330.276000019163 29000292.960999969393 27870462.935999989510 3964246.876999973785 60526.740171961 2024-08-04T17:45:50.857369+00:00 19994330.274999979883 29000293.037000060081 27870463.066000010818 3962506.044000030030 60526.740183614 2024-08-04T17:45:51.864248+00:00 19994330.273000061512 29000293.003000020981 27870463.022000011057 3959819.953999996185 60526.740195090 2024-08-04T17:45:52.855752+00:00 19994330.272999998182 29000292.997999910265 27870463.014999989420 3962834.982999920845 60526.740206744 2024-08-04T17:45:53.862631+00:00 19994330.272999998182 29000292.950000051409 27870462.939000010490 3966140.046000003815 60526.740218219 2024-08-04T17:45:54.854134+00:00 19994330.276999950409 29000293.060000058264 27870463.065000001341 3963381.963000059128 60526.740229879 2024-08-04T17:45:55.861509+00:00 19994330.271999958903 29000292.989999890327 27870462.958999991417 3958123.039999961853 60526.740241349 2024-08-04T17:45:56.852516+00:00 19994330.276000019163 29000292.961000081152 27870462.973999980837 3956213.967000008095 60526.740253008 2024-08-04T17:45:57.859891+00:00 19994330.274000048637 29000293.065999981016 27870463.072000030428 3962346.014000058174 60526.740264662 2024-08-04T17:45:58.866771+00:00 19994330.271000031382 29000292.968999978155 27870462.987999979407 3962949.978999971878 60526.740276137 2024-08-04T17:45:59.858274+00:00 19994330.274999979883 29000293.016000028700 27870463.008000019938 3960667.044999957085 60526.740287797 2024-08-04T17:46:00.865649+00:00 19994330.273999929428 29000293.011999990791 27870462.991999980062 3961516.993000030983 60526.740299267 2024-08-04T17:46:01.856656+00:00 19994330.277000069618 29000293.004000000656 27870463.013000011444 3962219.993000030983 60526.740310926 2024-08-04T17:46:02.864031+00:00 19994330.272999998182 29000292.947000000626 27870462.957000020891 3961221.075999999885 60526.740322396 2024-08-04T17:46:03.855039+00:00 19994330.272999998182 29000292.993000000715 27870462.975999951363 3957146.966000000015 60526.740334056 2024-08-04T17:46:04.862414+00:00 19994330.272999998182 29000293.011000011116 27870462.998000029474 3963970.891000001226 60526.740345526 2024-08-04T17:46:05.853421+00:00 19994330.272999998182 29000292.991000000387 27870463.028000000864 3962325.962999999989 60526.740357185 2024-08-04T17:46:06.860796+00:00 19994330.274999979883 29000293.006999999285 27870462.998000029474 3965476.164999999106 60526.740368839 2024-08-04T17:46:07.867675+00:00 19994330.279000040144 29000293.050999999046 27870463.031999949366 3960952.889000001829 60526.740380315 2024-08-04T17:46:08.859178+00:00 19994330.271999958903 29000292.954999979585 27870462.934000018984 3964742.035000000149 60526.740391974 2024-08-04T17:46:09.866553+00:00 19994330.269999980927 29000293.038000050932 27870463.062000039965 3957062.079999998212 60526.740403450 2024-08-04T17:46:10.858057+00:00 19994330.276000019163 29000293.014999989420 27870463.029000040144 3958640.935999996960 60526.740415103 2024-08-04T17:46:11.864936+00:00 19994330.274999979883 29000292.974999960512 27870462.949000000954 3961147.993000001181 60526.740426579 2024-08-04T17:46:12.856439+00:00 19994330.274999979883 29000292.978000041097 27870462.954999919981 3964798.965000004042 60526.740438233 2024-08-04T17:46:13.863319+00:00 19994330.272000070661 29000293.015999969095 27870462.986000061035 3959249.979999997187 60526.740449708 2024-08-04T17:46:14.854822+00:00 19994330.276000019163 29000293.023999989033 27870463.078999999911 3964800.039000004996 60526.740461368 2024-08-04T17:46:15.862197+00:00 19994330.269999980927 29000292.986000001431 27870462.993999961764 3963386.962999999989 60526.740472838 2024-08-04T17:46:16.853204+00:00 19994330.276999950409 29000292.962000008672 27870462.960999969393 3963516.004999995232 60526.740484498 2024-08-04T17:46:17.860579+00:00 19994330.271999958903 29000293.000999990851 27870463.041000008583 3965206.039999999106 60526.740496151 2024-08-04T17:46:18.867458+00:00 19994330.277000069618 29000293.019999980927 27870463.014999989420 3964592.052000001073 60526.740507627 2024-08-04T17:46:19.858962+00:00 19994330.271999999881 29000293.001999970526 27870462.923000101000 3959744.975999996066 60526.740519286 2024-08-04T17:46:20.866337+00:00 19994330.274000000209 29000293.009000059217 27870463.070999998599 3962766.998000010848 60526.740530756 2024-08-04T17:46:21.857344+00:00 19994330.271999999881 29000292.983999971300 27870462.921999998391 3965984.984999998938 60526.740542416 2024-08-04T17:46:22.864720+00:00 19994330.275000009686 29000292.986999988556 27870463.061999998987 3967101.053000003099 60526.740553886 2024-08-04T17:46:23.855727+00:00 19994330.275999989361 29000293.025000099093 27870462.956000000238 3968238.979999988806 60526.740565545 2024-08-04T17:46:24.863102+00:00 19994330.275000009686 29000292.990999940783 27870463.062999989837 3965529.944000006188 60526.740577021 2024-08-04T17:46:25.854605+00:00 19994330.271999981254 29000293.009000059217 27870462.973000019789 3967521.976999998093 60526.740588674 2024-08-04T17:46:26.861484+00:00 19994330.274000018835 29000292.978999968618 27870462.967999991030 3968754.030000001192 60526.740600150 2024-08-04T17:46:27.852986+00:00 19994330.273999989033 29000293.034999970347 27870463.077999979258 3962919.040999994148 60526.740611804 2024-08-04T17:46:28.859867+00:00 19994330.272999998182 29000292.993000030518 27870462.960000008345 3965931.877000004053 60526.740623463 2024-08-04T17:46:29.867242+00:00 19994330.275999989361 29000292.985999941826 27870463.002000000328 3969033.042999998201 60526.740634939 2024-08-04T17:46:30.858745+00:00 19994330.274000018835 29000293.014999989420 27870462.981999989599 3967357.058999999892 60526.740646593 2024-08-04T17:46:31.865625+00:00 19994330.273999989033 29000292.970000028610 27870462.958000000566 3966331.946000009775 60526.740658069 2024-08-04T17:46:32.857127+00:00 19994330.271000031382 29000293.039000030607 27870463.046999990940 3964190.032999991905 60526.740669722 2024-08-04T17:46:33.864006+00:00 19994330.275999959558 29000292.965999960899 27870463.004999998957 3965322.967000008095 60526.740681198 2024-08-04T17:46:34.855510+00:00 19994330.275000039488 29000292.996000051498 27870462.962000008672 3966917.025999993086 60526.740692852 2024-08-04T17:46:35.862389+00:00 19994330.274999979883 29000293.024999979883 27870463.081000030041 3968840.885000004899 60526.740704327 2024-08-04T17:46:36.853891+00:00 19994330.272000011057 29000293.039999961853 27870462.989999949932 3962485.125999987125 60526.740715987 2024-08-04T17:46:37.861267+00:00 19994330.272999998182 29000292.984999999404 27870463.021000031382 3966126.006999998819 60526.740727457 2024-08-04T17:46:38.852275+00:00 19994330.273999989033 29000292.997999999672 27870462.925000008196 3964818.982000023127 60526.740739116 2024-08-04T17:46:39.859649+00:00 19994330.274999979883 29000292.993999991566 27870463.030000030994 3964699.038999975193 60526.740750770 2024-08-04T17:46:40.866529+00:00 19994330.273999989033 29000293.004000011832 27870462.991999980062 3963007.996000022162 60526.740762246 2024-08-04T17:46:41.858031+00:00 19994330.277000010014 29000293.000999990851 27870463.009999990463 3967530.002999991179 60526.740773905 2024-08-04T17:46:42.865407+00:00 19994330.275000039488 29000292.966000020504 27870462.973999980837 3968165.926999986172 60526.740785375 2024-08-04T17:46:43.856414+00:00 19994330.266999959946 29000293.011999990791 27870462.978999968618 3959190.131000012159 60526.740797034 2024-08-04T17:46:44.863790+00:00 19994330.277000010014 29000293.004999998957 27870463.055000070482 3963176.925999999046 60526.740808505 2024-08-04T17:46:45.854797+00:00 19994330.276000019163 29000292.991999980062 27870462.957000020891 3961271.986999989022 60526.740820164 2024-08-04T17:46:46.862172+00:00 19994330.272999998182 29000292.988000039011 27870463.019999980927 3960882.018000007141 60526.740831640 2024-08-04T17:46:47.853675+00:00 19994330.272999998182 29000293.032000008970 27870463.026999950409 3961522.993000001181 60526.740843293 2024-08-04T17:46:48.860555+00:00 19994330.276000019163 29000292.971999999136 27870462.996000051498 3961377.055000007153 60526.740854769 2024-08-04T17:46:49.852058+00:00 19994330.272999998182 29000292.992999970913 27870462.941999908537 3959133.881999998819 60526.740866423 2024-08-04T17:46:50.858937+00:00 19994330.271999958903 29000293.032999988645 27870463.044000029564 3957068.930000007153 60526.740878082 2024-08-04T17:46:51.866311+00:00 19994330.279000040144 29000292.995999988168 27870463.004999998957 3959393.097000002861 60526.740889558 2024-08-04T17:46:52.857816+00:00 19994330.269999980927 29000292.998000029474 27870462.986000061035 3957842.047999978065 60526.740901212 2024-08-04T17:46:53.864694+00:00 19994330.274999979883 29000292.996999979019 27870463.032999988645 3965027.918000013102 60526.740912687 2024-08-04T17:46:54.856198+00:00 19994330.272999998182 29000292.995999988168 27870462.944999929518 3965661.074000000954 60526.740924341 2024-08-04T17:46:55.863077+00:00 19994330.274999979883 29000292.990000009537 27870463.029000040144 3962721.979999988806 60526.740935817 2024-08-04T17:46:56.854580+00:00 19994330.277000069618 29000293.009000059217 27870462.990999940783 3958548.964000015985 60526.740947471 2024-08-04T17:46:57.861459+00:00 19994330.269999980927 29000292.982999920845 27870462.987000111490 3963846.905000001192 60526.740958946 2024-08-04T17:46:58.852963+00:00 19994330.274999979883 29000293.032999988645 27870463.019999980927 3966114.060999989975 60526.740970606 2024-08-04T17:46:59.860337+00:00 19994330.272999998182 29000293.001000050455 27870463.010999999940 3964401.039000004996 60526.740982076 2024-08-04T17:47:00.851345+00:00 19994330.272999998182 29000292.957999940962 27870462.964999999851 3959312.947999984026 60526.740993735 2024-08-04T17:47:01.858720+00:00 19994330.274999979883 29000293.012000080198 27870462.977000001818 3963433.185000001919 60526.741005389 2024-08-04T17:47:02.865599+00:00 19994330.274999979883 29000293.002999901772 27870463.050999999046 3960790.937000005972 60526.741016865 2024-08-04T17:47:03.857103+00:00 19994330.275000099093 29000293.003000020981 27870463.017000000924 3959893.937999994028 60526.741028524 2024-08-04T17:47:04.864478+00:00 19994330.275999899954 29000292.999000068754 27870462.985000010580 3963925.011999994982 60526.741040000 2024-08-04T17:47:05.855981+00:00 19994330.272000070661 29000293.013000011444 27870462.993000000715 3963627.103000015020 60526.741051653 2024-08-04T17:47:06.862860+00:00 19994330.271999958903 29000292.985999941826 27870463.040999978781 3963460.914000004996 60526.741063129 2024-08-04T17:47:07.854363+00:00 19994330.274000048637 29000293.001999970526 27870462.921000000089 3966275.013999999035 60526.741074783 2024-08-04T17:47:08.861242+00:00 19994330.278999920934 29000293.003000020981 27870463.030000030994 3967868.981999992859 60526.741086259 2024-08-04T17:47:09.852746+00:00 19994330.272000070661 29000293.003000020981 27870463.025999959558 3962842.976999998093 60526.741097912 2024-08-04T17:47:10.859625+00:00 19994330.270999908447 29000293.042000059038 27870463.032999988645 3964400.950999975204 60526.741109572 2024-08-04T17:47:11.867000+00:00 19994330.274000048637 29000292.949999928474 27870462.956000030041 3960577.039000033867 60526.741121042 2024-08-04T17:47:12.858007+00:00 19994330.274000048637 29000292.980000019073 27870462.936999980360 3969141.989000021946 60526.741132701 2024-08-04T17:47:13.865382+00:00 19994330.276000000536 29000293.036999940872 27870463.072000030428 3962586.140999972820 60526.741144171 2024-08-04T17:47:14.856389+00:00 19994330.276000000536 29000292.991999998689 27870462.970999959856 3957782.897000014782 60526.741155831 2024-08-04T17:47:15.863765+00:00 19994330.271000001580 29000292.945999998599 27870462.975000020117 3968560.951999961864 60526.741167300 2024-08-04T17:47:16.854772+00:00 19994330.274000000209 29000293.065999999642 27870463.027000010014 3968789.147000014782 60526.741178960 2024-08-04T17:47:17.862147+00:00 19994330.275000009686 29000292.971999999136 27870463.010999981314 3963129.935000001919 60526.741190436 2024-08-04T17:47:18.853650+00:00 19994330.271999999881 29000293.022999990731 27870463.032000061125 3969048.945999979973 60526.741202089 2024-08-04T17:47:19.860529+00:00 19994330.273999989033 29000293.024000018835 27870462.987999919802 3964871.050000011921 60526.741213565 2024-08-04T17:47:20.852033+00:00 19994330.275000009686 29000292.942000001669 27870462.925999999046 3962151.924000024796 60526.741225225 2024-08-04T17:47:21.859408+00:00 19994330.271000001580 29000293.028000000864 27870463.088000059128 3963831.047999978065 60526.741236879 2024-08-04T17:47:22.866287+00:00 19994330.279000010341 29000292.996000021696 27870462.977000001818 3963161.984000027180 60526.741248354 2024-08-04T17:47:23.857791+00:00 19994330.269999980927 29000292.957999940962 27870462.995000001043 3965499.087999999989 60526.741260008 2024-08-04T17:47:24.864670+00:00 19994330.275000009686 29000293.013000011444 27870462.972999930382 3964273.917999982834 60526.741271484 2024-08-04T17:47:25.856173+00:00 19994330.276999980211 29000293.069999989122 27870463.063000079244 3962054.986000000965 60526.741283137 2024-08-04T17:47:26.863052+00:00 19994330.275000039488 29000292.953999999911 27870462.944999929518 3968112.990999997128 60526.741294613 2024-08-04T17:47:27.854555+00:00 19994330.269999980927 29000292.962999999523 27870462.983000040054 3963628.995000004768 60526.741306267 2024-08-04T17:47:28.861435+00:00 19994330.272000011057 29000293.049000021070 27870463.044000029564 3963331.101999998093 60526.741317743 2024-08-04T17:47:29.852938+00:00 19994330.277000010014 29000292.971000019461 27870462.997999910265 3962143.883000016212 60526.741329402 2024-08-04T17:47:30.860313+00:00 19994330.271999958903 29000293.044999960810 27870462.980000019073 3961700.000000000000 60526.741340872 2024-08-04T17:47:31.851320+00:00 19994330.281000021845 29000292.971000019461 27870463.012000080198 3964046.056999980938 60526.741352531 2024-08-04T17:47:32.858695+00:00 19994330.269999980927 29000293.003000020981 27870463.029999971390 3966913.966000020970 60526.741364185 2024-08-04T17:47:33.865574+00:00 19994330.270000040531 29000293.004999998957 27870462.947999950498 3964268.079999982845 60526.741375661 2024-08-04T17:47:34.857077+00:00 19994330.275999959558 29000292.993000030518 27870462.994000080973 3962269.939999998081 60526.741387314 2024-08-04T17:47:35.863957+00:00 19994330.274000048637 29000292.985999941826 27870463.028999920934 3962891.976999998093 60526.741398790 2024-08-04T17:47:36.855460+00:00 19994330.275999959558 29000293.027000069618 27870463.006000038236 3961366.046000003815 60526.741410444 2024-08-04T17:47:37.862339+00:00 19994330.273999989033 29000293.015999909490 27870462.971999999136 3964150.040000020992 60526.741421919 2024-08-04T17:47:38.853842+00:00 19994330.275000039488 29000292.943000078201 27870462.986999999732 3964832.995000004768 60526.741433579 2024-08-04T17:47:39.861217+00:00 19994330.269999980927 29000293.021999958903 27870463.004999998957 3958508.074999988079 60526.741445049 2024-08-04T17:47:40.852224+00:00 19994330.276999950409 29000292.985000010580 27870462.997000008821 3963450.842000008095 60526.741456708 2024-08-04T17:47:41.859600+00:00 19994330.272000070661 29000293.034999970347 27870463.045999988914 3959382.049999951851 60526.741468178 2024-08-04T17:47:42.850607+00:00 19994330.276999950409 29000292.990000009537 27870462.948000010103 3964458.002000033855 60526.741479838 2024-08-04T17:47:43.857982+00:00 19994330.272000070661 29000293.009999990463 27870463.065999981016 3964141.005999981891 60526.741491491 2024-08-04T17:47:44.864862+00:00 19994330.274999979883 29000292.934000018984 27870462.905000001192 3960081.032000004780 60526.741502967 2024-08-04T17:47:45.856365+00:00 19994330.271999958903 29000293.075000051409 27870463.111000001431 3964023.024999976158 60526.741514627 2024-08-04T17:47:46.863741+00:00 19994330.271000031382 29000292.944999929518 27870462.903000030667 3961306.981000006199 60526.741526097 2024-08-04T17:47:47.854747+00:00 19994330.276999950409 29000293.032999988645 27870463.088999990374 3962367.008000016212 60526.741537756 2024-08-04T17:47:48.862122+00:00 19994330.274000048637 29000293.018000010401 27870462.972999989986 3960933.929000020027 60526.741549226 2024-08-04T17:47:49.853129+00:00 19994330.274999979883 29000292.945000048727 27870462.940000001341 3961057.972000002861 60526.741560886 2024-08-04T17:47:50.860505+00:00 19994330.272000070661 29000293.033999919891 27870463.054000020027 3963252.050000011921 60526.741572355 2024-08-04T17:47:51.851512+00:00 19994330.273999929428 29000293.015000000596 27870462.958000000566 3960554.060999989975 60526.741584015 2024-08-04T17:47:52.858887+00:00 19994330.274999979883 29000292.991000000387 27870463.023999989033 3963021.910999954212 60526.741595669 2024-08-04T17:47:53.865766+00:00 19994330.277000069618 29000293.013000000268 27870463.013000011444 3962649.047000051010 60526.741607144 2024-08-04T17:47:54.857269+00:00 19994330.274999979883 29000292.977000009269 27870462.970999959856 3964670.929999948014 60526.741618798 2024-08-04T17:47:55.864149+00:00 19994330.271999958903 29000293.008000001311 27870463.016000028700 3963154.089000045788 60526.741630274 2024-08-04T17:47:56.855652+00:00 19994330.272000070661 29000293.013999998569 27870463.032000008970 3960309.870000004768 60526.741641928 2024-08-04T17:47:57.862531+00:00 19994330.273999929428 29000292.961999978870 27870462.927000049502 3962892.007999957073 60526.741653403 2024-08-04T17:47:58.854034+00:00 19994330.277000069618 29000293.022000011057 27870463.050999999046 3963816.128000020981 60526.741665062 2024-08-04T17:47:59.861409+00:00 19994330.273999929428 29000292.973000019789 27870462.935999989510 3961926.944000006188 60526.741676533 2024-08-04T17:48:00.852416+00:00 19994330.274000048637 29000293.055999990553 27870463.069999929518 3964498.925999999046 60526.741688192 2024-08-04T17:48:01.859792+00:00 19994330.271000031382 29000292.956999961287 27870463.018000010401 3964335.084999979008 60526.741699662 2024-08-04T17:48:02.850799+00:00 19994330.271999958903 29000293.032000008970 27870463.009000059217 3962898.984000027180 60526.741711321 2024-08-04T17:48:03.858174+00:00 19994330.274999979883 29000292.992000039667 27870462.950999978930 3964007.005999981891 60526.741722975 2024-08-04T17:48:04.865053+00:00 19994330.279000040144 29000292.956999961287 27870462.983999971300 3967731.972999989986 60526.741734451 2024-08-04T17:48:05.856558+00:00 19994330.273999929428 29000293.013000011444 27870463.029999971390 3962576.935999989975 60526.741746110 2024-08-04T17:48:06.863932+00:00 19994330.274000000209 29000292.958000000566 27870462.912000060081 3960440.094000041019 60526.741757580 2024-08-04T17:48:07.854939+00:00 19994330.271000001580 29000293.051999989897 27870463.097999930382 3965477.925000011921 60526.741769240 2024-08-04T17:48:08.862314+00:00 19994330.271999999881 29000292.995999988168 27870462.978000041097 3963141.134999989998 60526.741780709 2024-08-04T17:48:09.853321+00:00 19994330.274999998510 29000293.034000039101 27870463.080000039190 3969677.990000010002 60526.741792369 2024-08-04T17:48:10.860696+00:00 19994330.274000000209 29000292.967000011355 27870462.952999949455 3962691.977999985218 60526.741803839 2024-08-04T17:48:11.851704+00:00 19994330.274000000209 29000293.008000019938 27870462.950000051409 3965802.945999979973 60526.741815499 2024-08-04T17:48:12.859079+00:00 19994330.274999991059 29000292.975999951363 27870463.004999998957 3960438.914000033867 60526.741826969 2024-08-04T17:48:13.850086+00:00 19994330.273999989033 29000293.029000040144 27870462.993999961764 3961598.172999978065 60526.741838628 2024-08-04T17:48:14.857461+00:00 19994330.272000011057 29000293.006999969482 27870463.052000049502 3960669.980000019073 60526.741850282 2024-08-04T17:48:15.864340+00:00 19994330.278000000864 29000292.962000008672 27870462.965999960899 3964319.912000000011 60526.741861757 2024-08-04T17:48:16.855844+00:00 19994330.272999998182 29000293.031999949366 27870462.997000001371 3964504.028999983799 60526.741873411 2024-08-04T17:48:17.862723+00:00 19994330.273999989033 29000292.981000069529 27870463.030999999493 3961981.054000020027 60526.741884887 2024-08-04T17:48:18.854226+00:00 19994330.272999998182 29000293.008000019938 27870462.982000008225 3962896.011999965180 60526.741896546 2024-08-04T17:48:19.861601+00:00 19994330.273000031710 29000293.026999950409 27870462.981999989599 3961090.906000018120 60526.741908016 2024-08-04T17:48:20.852609+00:00 19994330.274999979883 29000292.986000061035 27870463.026999998838 3964056.085000038147 60526.741919676 2024-08-04T17:48:21.859984+00:00 19994330.272999998182 29000292.960999969393 27870462.967000011355 3959289.027999997139 60526.741931146 2024-08-04T17:48:22.850991+00:00 19994330.277000010014 29000293.021999958903 27870462.993999991566 3966704.951999903191 60526.741942805 2024-08-04T17:48:23.858366+00:00 19994330.272999998182 29000293.042999979109 27870463.070000018924 3965881.008000016212 60526.741954459 2024-08-04T17:48:24.865245+00:00 19994330.272999998182 29000292.948000069708 27870462.930000010878 3961933.981999992859 60526.741965935 2024-08-04T17:48:25.856748+00:00 19994330.272000011057 29000293.026000019163 27870463.022999998182 3968583.935999989975 60526.741977588 2024-08-04T17:48:26.863628+00:00 19994330.274999979883 29000293.032999988645 27870463.042999979109 3965041.083000063896 60526.741989064 2024-08-04T17:48:27.855131+00:00 19994330.277000010014 29000292.982999920845 27870462.949000000954 3965837.916000009049 60526.742000718 2024-08-04T17:48:28.862010+00:00 19994330.272999998182 29000292.991999998689 27870463.022999998182 3965117.970000029076 60526.742012193 2024-08-04T17:48:29.853513+00:00 19994330.273999989033 29000292.975000008941 27870462.978999968618 3959756.053999900818 60526.742023853 2024-08-04T17:48:30.860889+00:00 19994330.270999971777 29000293.001999989152 27870463.022000011057 3962682.928000092972 60526.742035323 2024-08-04T17:48:31.851896+00:00 19994330.275000039488 29000293.015000000596 27870463.000000000000 3964812.136999965180 60526.742046982 2024-08-04T17:48:32.859271+00:00 19994330.275000039488 29000293.001000020653 27870462.984000030905 3966862.949000000954 60526.742058452 2024-08-04T17:48:33.850278+00:00 19994330.275999899954 29000292.979999989271 27870462.949000000954 3962913.016000031959 60526.742070111 2024-08-04T17:48:34.857653+00:00 19994330.272000070661 29000293.020000010729 27870463.037999991328 3961982.958999990951 60526.742081766 2024-08-04T17:48:35.864533+00:00 19994330.271999958903 29000292.966999981552 27870463.042999979109 3962562.057999968994 60526.742093241 2024-08-04T17:48:36.856036+00:00 19994330.274000048637 29000293.032999988645 27870462.965000029653 3967909.919000030030 60526.742104901 2024-08-04T17:48:37.863411+00:00 19994330.274999979883 29000293.043000038713 27870463.062999960035 3965695.008999944199 60526.742116371 2024-08-04T17:48:38.854418+00:00 19994330.276999950409 29000292.989999949932 27870463.000000000000 3965299.106999992859 60526.742128030 2024-08-04T17:48:39.861793+00:00 19994330.274000048637 29000292.967000011355 27870462.950999978930 3967595.818000078201 60526.742139506 2024-08-04T17:48:40.853296+00:00 19994330.276000019163 29000292.965000029653 27870462.932000041008 3957984.066999911796 60526.742151159 2024-08-04T17:48:41.860176+00:00 19994330.268000010401 29000293.013000011444 27870463.054000020027 3963743.029000043869 60526.742162629 2024-08-04T17:48:42.851183+00:00 19994330.276000019163 29000293.001999970526 27870463.005999919027 3961783.065999985207 60526.742174289 2024-08-04T17:48:43.858557+00:00 19994330.271999958903 29000293.022999998182 27870463.016000028700 3967267.970999956131 60526.742185764 2024-08-04T17:48:44.850061+00:00 19994330.278000000864 29000292.976000010967 27870463.003000020981 3961095.971000074875 60526.742197418 2024-08-04T17:48:45.856939+00:00 19994330.274000048637 29000293.039999961853 27870463.014000058174 3963296.057000041008 60526.742209078 2024-08-04T17:48:46.864316+00:00 19994330.270999908447 29000292.976000010967 27870462.944999929518 3962165.065999985207 60526.742220554 2024-08-04T17:48:47.855819+00:00 19994330.274000048637 29000292.978999968618 27870463.042000059038 3962434.942999958992 60526.742232207 2024-08-04T17:48:48.862698+00:00 19994330.273999929428 29000293.014000058174 27870462.973999980837 3967941.871999979019 60526.742243683 2024-08-04T17:48:49.854201+00:00 19994330.277000069618 29000293.019999980927 27870463.010999921709 3961682.054000020027 60526.742255342 2024-08-04T17:48:50.861576+00:00 19994330.272999998182 29000292.995000001043 27870463.022000070661 3961015.934999942780 60526.742266812 2024-08-04T17:48:51.852584+00:00 19994330.273999929428 29000293.013999938965 27870463.001999970526 3968365.149000049103 60526.742278472 2024-08-04T17:48:52.859959+00:00 19994330.272999998182 29000292.954000119120 27870462.968000050634 3966363.878000020981 60526.742289942 2024-08-04T17:48:53.850966+00:00 19994330.272000070661 29000293.041999939829 27870463.004999998957 3957888.075999975204 60526.742301601 2024-08-04T17:48:54.858341+00:00 19994330.274999979883 29000292.973000049591 27870463.013999998569 3959220.962000011932 60526.742313077 2024-08-04T17:48:55.849844+00:00 19994330.278000000864 29000293.019999980927 27870463.030999999493 3964745.074000000954 60526.742324730 2024-08-04T17:48:56.856724+00:00 19994330.271000031382 29000292.991999980062 27870463.028999999166 3966183.991999983788 60526.742336390 2024-08-04T17:48:57.864099+00:00 19994330.274999979883 29000293.059999939054 27870463.006999999285 3964203.912000060081 60526.742347860 2024-08-04T17:48:58.855106+00:00 19994330.274999979883 29000292.958000060171 27870462.922000009567 3962284.000999927986 60526.742359519 2024-08-04T17:48:59.862481+00:00 19994330.271000031382 29000292.985999941826 27870463.006000008434 3962173.026000022888 60526.742370989 2024-08-04T17:49:00.853488+00:00 19994330.278000000864 29000292.977000001818 27870462.972999989986 3963103.092000008095 60526.742382649 2024-08-04T17:49:01.860864+00:00 19994330.271000001580 29000293.048000101000 27870463.016999989748 3958125.906000018120 60526.742394119 2024-08-04T17:49:02.851871+00:00 19994330.274999998510 29000292.918999910355 27870462.974000010639 3960261.024999976158 60526.742405778 2024-08-04T17:49:03.859245+00:00 19994330.274000000209 29000293.024000048637 27870463.006000008434 3960536.985000013839 60526.742417254 2024-08-04T17:49:04.850749+00:00 19994330.271999999881 29000293.003999948502 27870463.010999981314 3964463.126999973785 60526.742428908 2024-08-04T17:49:05.857628+00:00 19994330.273999989033 29000293.032000001520 27870463.055999990553 3959772.753000020981 60526.742440567 2024-08-04T17:49:06.865003+00:00 19994330.275999989361 29000292.973000001162 27870462.929000020027 3964581.179999948014 60526.742452037 2024-08-04T17:49:07.856011+00:00 19994330.276000019163 29000293.054000008851 27870463.042999979109 3957606.015000104904 60526.742463691 2024-08-04T17:49:08.862890+00:00 19994330.271000001580 29000292.991000000387 27870463.040000021458 3964719.929999948014 60526.742475166 2024-08-04T17:49:09.854393+00:00 19994330.273999989033 29000292.981000009924 27870462.935999989510 3963596.037999988068 60526.742486826 2024-08-04T17:49:10.861768+00:00 19994330.275000009686 29000293.018000010401 27870463.052999969572 3960486.962000011932 60526.742498296 2024-08-04T17:49:11.852775+00:00 19994330.272999998182 29000292.981999989599 27870462.941000040621 3961552.055999993812 60526.742509956 2024-08-04T17:49:12.860150+00:00 19994330.275000009686 29000292.972999989986 27870462.997999969870 3962226.991999983788 60526.742521426 2024-08-04T17:49:13.851158+00:00 19994330.273999989033 29000293.025000009686 27870462.981000069529 3958658.953999996185 60526.742533085 2024-08-04T17:49:14.858533+00:00 19994330.272999998182 29000293.018999990076 27870463.061999920756 3962342.988000034820 60526.742544561 2024-08-04T17:49:15.850036+00:00 19994330.273999989033 29000292.979000028223 27870463.022999998182 3964857.995999931823 60526.742556214 2024-08-04T17:49:16.856916+00:00 19994330.273999989033 29000292.947999950498 27870462.947000030428 3967159.040000081062 60526.742567874 2024-08-04T17:49:17.864291+00:00 19994330.275000039488 29000293.071000039577 27870463.041000008583 3962279.996999979019 60526.742579349 2024-08-04T17:49:18.855794+00:00 19994330.272999998182 29000292.954999979585 27870462.932999968529 3962485.031999946106 60526.742591003 2024-08-04T17:49:19.862673+00:00 19994330.274999979883 29000293.008000019938 27870463.022999998182 3964160.939000010025 60526.742602479 2024-08-04T17:49:20.854176+00:00 19994330.272000011057 29000293.025999959558 27870463.045000080019 3959857.939000010025 60526.742614132 2024-08-04T17:49:21.861055+00:00 19994330.273999989033 29000292.979000028223 27870462.971999999136 3967474.116000055801 60526.742625608 2024-08-04T17:49:22.852559+00:00 19994330.276000019163 29000292.991000000387 27870462.946999911219 3962299.972999929916 60526.742637268 2024-08-04T17:49:23.859934+00:00 19994330.271999958903 29000293.030000030994 27870463.085000038147 3966535.008000016212 60526.742648738 2024-08-04T17:49:24.850941+00:00 19994330.277000010014 29000292.977999929339 27870462.937999960035 3964678.968999981880 60526.742660397 2024-08-04T17:49:25.858317+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3963324.930999993812 60526.742671867 2024-08-04T17:49:26.849323+00:00 19994330.272000011057 29000292.968000050634 27870462.949000000954 3961222.138000010978 60526.742683527 2024-08-04T17:49:27.856699+00:00 19994330.272999998182 29000293.055999990553 27870463.075999978930 3963036.984000086784 60526.742695180 2024-08-04T17:49:28.863578+00:00 19994330.274999979883 29000292.945999979973 27870462.931000109762 3960100.984999895096 60526.742706656 2024-08-04T17:49:29.855081+00:00 19994330.278000000864 29000293.019999980927 27870463.051999930292 3961138.000000000000 60526.742718310 2024-08-04T17:49:30.861960+00:00 19994330.271000031382 29000292.971000079066 27870462.935000058264 3957931.960000038147 60526.742729785 2024-08-04T17:49:31.853463+00:00 19994330.274999979883 29000293.034999970347 27870463.039999961853 3961369.975000023842 60526.742741445 2024-08-04T17:49:32.860839+00:00 19994330.272999998182 29000292.965000029653 27870462.962000008672 3964527.016999959946 60526.742752915 2024-08-04T17:49:33.851846+00:00 19994330.274999979883 29000293.030999898911 27870463.046000000089 3963376.074000000954 60526.742764574 2024-08-04T17:49:34.859221+00:00 19994330.271000031382 29000292.977000001818 27870462.993999999017 3960832.996999979019 60526.742776044 2024-08-04T17:49:35.850228+00:00 19994330.278000000864 29000292.980000019073 27870462.984999999404 3967159.930999993812 60526.742787704 2024-08-04T17:49:36.857603+00:00 19994330.274999979883 29000293.027000069618 27870462.993999999017 3963946.984000086784 60526.742799358 2024-08-04T17:49:37.864483+00:00 19994330.272000070661 29000292.963999990374 27870462.936000000685 3964113.027999997139 60526.742810833 2024-08-04T17:49:38.855986+00:00 19994330.271999958903 29000293.054999951273 27870463.129000011832 3966421.985999941826 60526.742822487 2024-08-04T17:49:39.862865+00:00 19994330.276000019163 29000292.973999980837 27870462.912000000477 3964889.060999989975 60526.742833963 2024-08-04T17:49:40.854368+00:00 19994330.276000019163 29000292.994000080973 27870463.023999989033 3961366.966000080109 60526.742845622 2024-08-04T17:49:41.861745+00:00 19994330.269999980927 29000293.018999930471 27870462.972999989986 3963036.001999973785 60526.742857092 2024-08-04T17:49:42.852750+00:00 19994330.274999979883 29000293.006000000983 27870462.995999988168 3967153.911999940872 60526.742868751 2024-08-04T17:49:43.860126+00:00 19994330.272999998182 29000293.011999998242 27870463.043000038713 3961448.968000053894 60526.742880227 2024-08-04T17:49:44.851629+00:00 19994330.274999979883 29000292.974000010639 27870462.975999951363 3963374.146000028122 60526.742891881 2024-08-04T17:49:45.858508+00:00 19994330.274000048637 29000292.984000001103 27870462.993000030518 3959336.927999972831 60526.742903356 2024-08-04T17:49:46.850011+00:00 19994330.274999979883 29000293.050999999046 27870463.069000009447 3963275.049999951851 60526.742915010 2024-08-04T17:49:47.856891+00:00 19994330.272999998182 29000293.006999999285 27870462.953000009060 3958459.017000079155 60526.742926670 2024-08-04T17:49:48.864266+00:00 19994330.274000048637 29000292.979999989271 27870463.022999998182 3962716.053999900818 60526.742938139 2024-08-04T17:49:49.855273+00:00 19994330.274999979883 29000292.969999998808 27870462.972999989986 3958296.823000072967 60526.742949799 2024-08-04T17:49:50.862648+00:00 19994330.272999998182 29000293.039000030607 27870463.036000009626 3962302.085999966133 60526.742961269 2024-08-04T17:49:51.853655+00:00 19994330.276000019163 29000292.953999999911 27870462.971999939531 3961584.986000061035 60526.742972929 2024-08-04T17:49:52.861030+00:00 19994330.272999998182 29000293.014999989420 27870463.006000038236 3966665.985000013839 60526.742984404 2024-08-04T17:49:53.852534+00:00 19994330.273999929428 29000293.032999988645 27870463.034000039101 3963249.959999918938 60526.742996058 2024-08-04T17:49:54.859413+00:00 19994330.274000000209 29000292.981000009924 27870462.996999979019 3962487.208000063896 60526.743007534 2024-08-04T17:49:55.850916+00:00 19994330.272999998182 29000293.037999991328 27870463.036999940872 3957865.860999941826 60526.743019193 2024-08-04T17:49:56.858291+00:00 19994330.274000000209 29000292.961000028998 27870462.919000029564 3963247.070999979973 60526.743030663 2024-08-04T17:49:57.849299+00:00 19994330.278000000864 29000293.013000011444 27870463.042000059038 3962087.991999983788 60526.743042323 2024-08-04T17:49:58.856674+00:00 19994330.269999999553 29000293.010999981314 27870463.033999919891 3961079.906000018120 60526.743053976 2024-08-04T17:49:59.863553+00:00 19994330.275999989361 29000292.960999969393 27870462.940999981016 3963017.099000095855 60526.743065452 2024-08-04T17:50:00.855056+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3965764.916999936104 60526.743077111 2024-08-04T17:50:01.862431+00:00 19994330.272999998182 29000293.027000069618 27870463.042000059038 3962343.034999967087 60526.743088582 2024-08-04T17:50:02.853439+00:00 19994330.275000009686 29000292.990999940783 27870462.970999959856 3968235.004000068177 60526.743100241 2024-08-04T17:50:03.860814+00:00 19994330.273999989033 29000293.009999990463 27870463.034000039101 3959451.003000020981 60526.743111711 2024-08-04T17:50:04.851821+00:00 19994330.275000009686 29000292.999000068754 27870462.978999968618 3962310.964999914169 60526.743123370 2024-08-04T17:50:05.859196+00:00 19994330.272000011057 29000292.975999951363 27870463.001000050455 3960328.016000031959 60526.743134840 2024-08-04T17:50:06.850203+00:00 19994330.275000009686 29000292.968000050634 27870462.977000001818 3961632.973000050057 60526.743146500 2024-08-04T17:50:07.857579+00:00 19994330.273999989033 29000293.021000031382 27870463.029999971390 3960129.990999937057 60526.743157970 2024-08-04T17:50:08.848586+00:00 19994330.277000010014 29000292.998999949545 27870462.971999999136 3961052.919999957085 60526.743169629 2024-08-04T17:50:09.855961+00:00 19994330.272000011057 29000293.011000040919 27870463.019999980927 3965884.111000061035 60526.743181289 2024-08-04T17:50:10.863336+00:00 19994330.272999938577 29000293.003999948502 27870462.990000009537 3964832.044999957085 60526.743192758 2024-08-04T17:50:11.854343+00:00 19994330.274000048637 29000293.006000038236 27870463.015999998897 3965865.973000050057 60526.743204418 2024-08-04T17:50:12.861719+00:00 19994330.273999989033 29000293.056999921799 27870463.057000000030 3966897.041000009049 60526.743215894 2024-08-04T17:50:13.853222+00:00 19994330.273999989033 29000292.925000071526 27870462.941999990493 3960588.916000009049 60526.743227548 2024-08-04T17:50:14.860101+00:00 19994330.274999979883 29000293.010999921709 27870462.991000011563 3967864.986999989022 60526.743239023 2024-08-04T17:50:15.851604+00:00 19994330.274000048637 29000293.014000058174 27870462.991999998689 3964998.988999962807 60526.743250677 2024-08-04T17:50:16.858483+00:00 19994330.270999971777 29000292.971999999136 27870463.006999999285 3966128.980000019073 60526.743262153 2024-08-04T17:50:17.849986+00:00 19994330.273999989033 29000293.029000040144 27870462.963999990374 3964256.088999987114 60526.743273806 2024-08-04T17:50:18.856866+00:00 19994330.272999998182 29000292.970999959856 27870462.997000008821 3966903.976999998093 60526.743285282 2024-08-04T17:50:19.848368+00:00 19994330.278000000864 29000293.043999999762 27870463.092000011355 3961519.945999979973 60526.743296942 2024-08-04T17:50:20.855744+00:00 19994330.274999979883 29000292.934000011533 27870462.902999971062 3965890.100000023842 60526.743308595 2024-08-04T17:50:21.862623+00:00 19994330.274000048637 29000293.021999999881 27870463.041999999434 3964491.023000001907 60526.743320071 2024-08-04T17:50:22.854127+00:00 19994330.271000031382 29000293.017999991775 27870462.990000009537 3966884.922000051010 60526.743331725 2024-08-04T17:50:23.861006+00:00 19994330.273999929428 29000293.040999989957 27870463.041000008583 3964964.972000002861 60526.743343201 2024-08-04T17:50:24.852509+00:00 19994330.272999998182 29000292.981999989599 27870462.947000030428 3968792.018000007141 60526.743354860 2024-08-04T17:50:25.859884+00:00 19994330.275000099093 29000292.991000030190 27870462.986999988556 3970410.076999903191 60526.743366330 2024-08-04T17:50:26.850891+00:00 19994330.276999950409 29000292.977999988943 27870463.043999969959 3962752.943000078201 60526.743377989 2024-08-04T17:50:27.858266+00:00 19994330.271000031382 29000292.993000030518 27870462.931000050157 3960612.976999998093 60526.743389459 2024-08-04T17:50:28.849274+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3967221.965000032913 60526.743401119 2024-08-04T17:50:29.856649+00:00 19994330.276999950409 29000293.019999980927 27870463.048999968916 3961056.140999913216 60526.743412772 2024-08-04T17:50:30.863528+00:00 19994330.274000048637 29000293.009999990463 27870462.950999978930 3960614.973000050057 60526.743424248 2024-08-04T17:50:31.855032+00:00 19994330.274999979883 29000292.976000010967 27870463.021000031382 3963271.991999983788 60526.743435902 2024-08-04T17:50:32.861910+00:00 19994330.271999958903 29000293.004999998957 27870462.960999969393 3961293.944000006188 60526.743447377 2024-08-04T17:50:33.853413+00:00 19994330.274000048637 29000293.009999990463 27870463.004999998957 3960098.975000000093 60526.743459037 2024-08-04T17:50:34.860789+00:00 19994330.273999929428 29000292.974000040442 27870463.018000010401 3963964.051999999210 60526.743470507 2024-08-04T17:50:35.851796+00:00 19994330.274000048637 29000293.020999971777 27870463.009999990463 3965985.973000001162 60526.743482166 2024-08-04T17:50:36.859171+00:00 19994330.274999979883 29000293.003000020981 27870463.002000089735 3962638.017999999225 60526.743493636 2024-08-04T17:50:37.850178+00:00 19994330.272000070661 29000293.002000030130 27870463.028999920934 3964315.955999999773 60526.743505296 2024-08-04T17:50:38.857555+00:00 19994330.276999950409 29000292.996999979019 27870462.980000019073 3958980.104999999981 60526.743516766 2024-08-04T17:50:39.848561+00:00 19994330.269000049680 29000293.034000039101 27870463.029000040144 3962217.905999999028 60526.743528425 2024-08-04T17:50:40.855936+00:00 19994330.275999899954 29000292.962999939919 27870462.930999990553 3960376.109000001103 60526.743540079 2024-08-04T17:50:41.862815+00:00 19994330.275000099093 29000293.046000000089 27870463.072999950498 3963489.961999997031 60526.743551555 2024-08-04T17:50:42.854318+00:00 19994330.275999899954 29000292.947999950498 27870462.963999990374 3961410.921000003815 60526.743563208 2024-08-04T17:50:43.861198+00:00 19994330.276000019163 29000293.030000090599 27870463.009999990463 3964774.089000002015 60526.743574684 2024-08-04T17:50:44.852701+00:00 19994330.268000010401 29000292.959999918938 27870462.998000029474 3966952.956999994814 60526.743586344 2024-08-04T17:50:45.860076+00:00 19994330.274999979883 29000293.049000021070 27870463.027000069618 3962569.947999998927 60526.743597813 2024-08-04T17:50:46.851083+00:00 19994330.276000019163 29000293.000000000000 27870462.997999910265 3961617.984000004828 60526.743609473 2024-08-04T17:50:47.858460+00:00 19994330.272999998182 29000292.962000008672 27870462.975000020117 3960657.044000000227 60526.743620943 2024-08-04T17:50:48.849465+00:00 19994330.276000000536 29000292.991999980062 27870463.003000020981 3962053.039999999106 60526.743632603 2024-08-04T17:50:49.856841+00:00 19994330.271999999881 29000293.052000049502 27870463.034000039101 3964417.971000000834 60526.743644072 2024-08-04T17:50:50.847848+00:00 19994330.274000000209 29000292.965999960899 27870462.943999998271 3964832.968999996781 60526.743655732 2024-08-04T17:50:51.855223+00:00 19994330.271999999881 29000293.032999988645 27870463.011999990791 3965802.079999998212 60526.743667386 2024-08-04T17:50:52.862102+00:00 19994330.276000011712 29000292.955999970436 27870462.984000008553 3963860.009000002872 60526.743678861 2024-08-04T17:50:53.853605+00:00 19994330.274999991059 29000292.998000029474 27870462.978999990970 3964653.943000004161 60526.743690515 2024-08-04T17:50:54.860485+00:00 19994330.272999998182 29000292.977000001818 27870462.989999990910 3964557.140000001062 60526.743701991 2024-08-04T17:50:55.851988+00:00 19994330.275999989361 29000293.029000040144 27870463.067000001669 3960214.843999996781 60526.743713644 2024-08-04T17:50:56.858867+00:00 19994330.270000010729 29000292.991000000387 27870462.969000011683 3964123.152999997139 60526.743725120 2024-08-04T17:50:57.850370+00:00 19994330.275999989361 29000293.025999989361 27870463.002000000328 3960412.981000006199 60526.743736774 2024-08-04T17:50:58.857249+00:00 19994330.272999998182 29000293.017000000924 27870463.041000008583 3964009.891000003088 60526.743748249 2024-08-04T17:50:59.848753+00:00 19994330.277000010014 29000292.984999999404 27870462.962000008672 3964482.080999984872 60526.743759909 2024-08-04T17:51:00.856128+00:00 19994330.273999989033 29000293.000000011176 27870462.972999989986 3961274.922000005841 60526.743771562 2024-08-04T17:51:01.863007+00:00 19994330.272000011057 29000293.000000000000 27870463.051999989897 3957291.953999996185 60526.743783038 2024-08-04T17:51:02.854510+00:00 19994330.270999971777 29000292.998999979347 27870462.982999980450 3963833.984000011813 60526.743794692 2024-08-04T17:51:03.861389+00:00 19994330.278000000864 29000292.976000010967 27870462.998000029474 3962607.055999993812 60526.743806168 2024-08-04T17:51:04.852893+00:00 19994330.274000048637 29000293.033000018448 27870463.033999979496 3957741.936999992002 60526.743817821 2024-08-04T17:51:05.859772+00:00 19994330.274999979883 29000292.979999959469 27870462.967000011355 3957749.142000005115 60526.743829297 2024-08-04T17:51:06.851275+00:00 19994330.272000011057 29000293.004000011832 27870463.028000000864 3958245.932999997865 60526.743840951 2024-08-04T17:51:07.858154+00:00 19994330.273999989033 29000292.977000001818 27870462.944000009447 3957057.069999992847 60526.743852427 2024-08-04T17:51:08.849658+00:00 19994330.272999998182 29000292.972999989986 27870463.002999961376 3960165.982000023127 60526.743864086 2024-08-04T17:51:09.857032+00:00 19994330.269999980927 29000293.054000020027 27870463.064000010490 3960120.920999974012 60526.743875556 2024-08-04T17:51:10.848040+00:00 19994330.282999988645 29000292.975000020117 27870462.934000018984 3963583.003000020981 60526.743887215 2024-08-04T17:51:11.855415+00:00 19994330.272000011057 29000292.977000001818 27870462.962000008672 3958831.009999989998 60526.743898869 2024-08-04T17:51:12.862294+00:00 19994330.273999989033 29000293.098999980837 27870463.123999949545 3963174.029000014067 60526.743910345 2024-08-04T17:51:13.853797+00:00 19994330.271000031382 29000292.962000008672 27870463.000000000000 3960509.048999994993 60526.743922004 2024-08-04T17:51:14.861173+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3961099.910999984015 60526.743933474 2024-08-04T17:51:15.852180+00:00 19994330.274999979883 29000292.957000020891 27870462.953999999911 3962106.063000022899 60526.743945134 2024-08-04T17:51:16.859555+00:00 19994330.274999979883 29000292.988999959081 27870462.948000069708 3964152.048999994993 60526.743956604 2024-08-04T17:51:17.850562+00:00 19994330.272999998182 29000293.087000008672 27870463.065999981016 3964514.889999986161 60526.743968263 2024-08-04T17:51:18.857937+00:00 19994330.272999998182 29000292.927000049502 27870462.950999978930 3964947.113999993075 60526.743979733 2024-08-04T17:51:19.848945+00:00 19994330.273999929428 29000293.006999969482 27870462.991999980062 3963709.886000006925 60526.743991393 2024-08-04T17:51:20.856320+00:00 19994330.275000099093 29000293.024000048637 27870463.067000031471 3963187.145999997854 60526.744002863 2024-08-04T17:51:21.847327+00:00 19994330.275999899954 29000292.989999890327 27870462.927000049502 3963251.855000019073 60526.744014522 2024-08-04T17:51:22.854702+00:00 19994330.272999998182 29000292.992000099272 27870463.067999958992 3966779.957999974024 60526.744026181 2024-08-04T17:51:23.862077+00:00 19994330.274000048637 29000293.008999940008 27870462.953999999911 3964502.952000021935 60526.744037651 2024-08-04T17:51:24.853084+00:00 19994330.271000031382 29000293.006000038236 27870463.028000000864 3959983.097999989986 60526.744049311 2024-08-04T17:51:25.860460+00:00 19994330.274999979883 29000292.975000020117 27870462.937999960035 3962974.016999990214 60526.744060781 2024-08-04T17:51:26.851467+00:00 19994330.274000048637 29000293.028000000864 27870463.083000060171 3957951.056000024080 60526.744072440 2024-08-04T17:51:27.858842+00:00 19994330.275999899954 29000292.995000001043 27870462.967999938875 3961642.963999987114 60526.744083916 2024-08-04T17:51:28.850345+00:00 19994330.272999998182 29000292.989999890327 27870462.960999999195 3962529.006000012159 60526.744095569 2024-08-04T17:51:29.857225+00:00 19994330.275000099093 29000292.982000108808 27870463.041000001132 3960537.919000000227 60526.744107045 2024-08-04T17:51:30.848728+00:00 19994330.272999998182 29000293.039999961853 27870463.021000001580 3964898.097999989986 60526.744118705 2024-08-04T17:51:31.856103+00:00 19994330.272999998182 29000292.995999928564 27870462.998000010848 3964992.863999993075 60526.744130175 2024-08-04T17:51:32.847110+00:00 19994330.279999971390 29000292.983000040054 27870462.962000001222 3964382.135000019800 60526.744141834 2024-08-04T17:51:33.854485+00:00 19994330.271999958903 29000292.982000000775 27870462.988999988884 3961489.935999989975 60526.744153488 2024-08-04T17:51:34.861364+00:00 19994330.272999998182 29000293.008000001311 27870462.988999988884 3960326.969999998808 60526.744164964 2024-08-04T17:51:35.852868+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3963160.905000001192 60526.744176623 2024-08-04T17:51:36.860243+00:00 19994330.272000070661 29000293.003999989480 27870463.013999998569 3962014.076000005007 60526.744188099 2024-08-04T17:51:37.851746+00:00 19994330.273999929428 29000293.001999989152 27870463.028999980539 3962293.153999983799 60526.744199753 2024-08-04T17:51:38.858625+00:00 19994330.274000048637 29000292.984000030905 27870462.955000039190 3965221.902999997139 60526.744211229 2024-08-04T17:51:39.850129+00:00 19994330.276000019163 29000293.043999999762 27870463.050000008196 3964975.013000010978 60526.744222882 2024-08-04T17:51:40.857008+00:00 19994330.273999929428 29000293.031999979168 27870463.037999991328 3961798.993999987841 60526.744234358 2024-08-04T17:51:41.848512+00:00 19994330.271000001580 29000292.940000001341 27870462.904999971390 3962845.081000030041 60526.744246012 2024-08-04T17:51:42.855391+00:00 19994330.276000000536 29000293.036000009626 27870463.087000008672 3965606.896999955177 60526.744257487 2024-08-04T17:51:43.846893+00:00 19994330.276000000536 29000293.005999978632 27870462.962999999523 3970184.983000040054 60526.744269141 2024-08-04T17:51:44.853773+00:00 19994330.276000011712 29000292.994000021368 27870462.998000029474 3963848.057999968994 60526.744280800 2024-08-04T17:51:45.861148+00:00 19994330.273999989033 29000292.991000000387 27870462.960999969393 3964929.965000032913 60526.744292276 2024-08-04T17:51:46.852651+00:00 19994330.269000008702 29000292.957000020891 27870463.008999999613 3963082.990000010002 60526.744303930 2024-08-04T17:51:47.859530+00:00 19994330.275000009686 29000293.046000000089 27870463.001000050455 3965185.966999948025 60526.744315405 2024-08-04T17:51:48.851033+00:00 19994330.272999998182 29000293.027000010014 27870463.066999908537 3959124.043000041973 60526.744327059 2024-08-04T17:51:49.857912+00:00 19994330.274999979883 29000292.952999949455 27870462.891000028700 3964912.092999995220 60526.744338535 2024-08-04T17:51:50.849416+00:00 19994330.275000009686 29000293.006000038236 27870463.059000018984 3965603.861000000965 60526.744350194 2024-08-04T17:51:51.856791+00:00 19994330.272999998182 29000292.965000029653 27870462.940000060946 3968965.038999975193 60526.744361664 2024-08-04T17:51:52.847798+00:00 19994330.275000009686 29000293.060999989510 27870463.092999938875 3965354.071000040043 60526.744373324 2024-08-04T17:51:53.855173+00:00 19994330.272999968380 29000292.969999909401 27870462.945999979973 3965358.958999990951 60526.744384978 2024-08-04T17:51:54.862053+00:00 19994330.274000048637 29000293.008000019938 27870462.991000059992 3968018.979999959003 60526.744396453 2024-08-04T17:51:55.853556+00:00 19994330.276999950409 29000292.993000030518 27870463.047999981791 3967622.987000048161 60526.744408112 2024-08-04T17:51:56.860930+00:00 19994330.272999998182 29000293.029000040144 27870463.075999978930 3962302.054999948014 60526.744419583 2024-08-04T17:51:57.851938+00:00 19994330.272999998182 29000293.001999970526 27870462.925000071526 3964760.917000054847 60526.744431242 2024-08-04T17:51:58.859313+00:00 19994330.271000031382 29000292.962999939919 27870462.984999898821 3970716.063999950886 60526.744442712 2024-08-04T17:51:59.850320+00:00 19994330.277000010014 29000292.995000001043 27870462.970000028610 3969754.013999999035 60526.744454372 2024-08-04T17:52:00.857696+00:00 19994330.270999971777 29000292.971999999136 27870463.022000070661 3968960.857000052929 60526.744465841 2024-08-04T17:52:01.848703+00:00 19994330.278000000864 29000293.031000021845 27870463.004999998957 3966055.056999980938 60526.744477501 2024-08-04T17:52:02.856077+00:00 19994330.274000048637 29000293.004000071436 27870462.970999959856 3965038.973999977112 60526.744488977 2024-08-04T17:52:03.847581+00:00 19994330.271999958903 29000293.030999898911 27870463.049000021070 3968140.134999989998 60526.744500631 2024-08-04T17:52:04.854460+00:00 19994330.273999989033 29000292.958000060171 27870462.985999941826 3968800.949000000954 60526.744512290 2024-08-04T17:52:05.861836+00:00 19994330.274000048637 29000293.055999990553 27870463.063000079244 3967566.036000012886 60526.744523760 2024-08-04T17:52:06.852843+00:00 19994330.275999959558 29000292.980000019073 27870462.947999950498 3967436.957000017166 60526.744535419 2024-08-04T17:52:07.860218+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3965658.990000010002 60526.744546895 2024-08-04T17:52:08.851721+00:00 19994330.274000048637 29000292.991000059992 27870462.973999999464 3962640.088999987114 60526.744558549 2024-08-04T17:52:09.858600+00:00 19994330.270999908447 29000293.028999920934 27870463.004000011832 3966915.927999972831 60526.744570024 2024-08-04T17:52:10.850104+00:00 19994330.277000069618 29000292.978000000119 27870463.021000001580 3966828.032000004780 60526.744581678 2024-08-04T17:52:11.856983+00:00 19994330.271999958903 29000292.992999989539 27870462.966000009328 3971029.942000031006 60526.744593154 2024-08-04T17:52:12.848486+00:00 19994330.278000000864 29000293.057000011206 27870463.077999979258 3969586.025999962818 60526.744604813 2024-08-04T17:52:13.855862+00:00 19994330.271000031382 29000292.978999998420 27870462.932000011206 3967034.036000012886 60526.744616283 2024-08-04T17:52:14.846868+00:00 19994330.274999979883 29000292.988999988884 27870463.015999998897 3965770.958000003826 60526.744627937 2024-08-04T17:52:15.853747+00:00 19994330.271000031382 29000293.013000011444 27870463.021999981254 3966330.903999983799 60526.744639596 2024-08-04T17:52:16.861123+00:00 19994330.274999979883 29000292.981999989599 27870462.984999980778 3968067.113000034820 60526.744651072 2024-08-04T17:52:17.852626+00:00 19994330.278000000864 29000293.032000008970 27870463.004000011832 3965972.939999998081 60526.744662726 2024-08-04T17:52:18.859505+00:00 19994330.272000070661 29000292.998999979347 27870463.012000020593 3968277.106999992859 60526.744674202 2024-08-04T17:52:19.851008+00:00 19994330.273999929428 29000292.977999988943 27870462.962999999523 3963595.976000010967 60526.744685855 2024-08-04T17:52:20.857887+00:00 19994330.272000070661 29000293.003000020981 27870463.040000021458 3965946.947999954224 60526.744697331 2024-08-04T17:52:21.849391+00:00 19994330.273999929428 29000292.966000020504 27870462.989999949932 3962821.972000002861 60526.744708990 2024-08-04T17:52:22.856766+00:00 19994330.274999979883 29000293.030999958515 27870462.970000028610 3959683.974000037182 60526.744720460 2024-08-04T17:52:23.847773+00:00 19994330.274000048637 29000292.984000030905 27870462.994000021368 3965267.990000010002 60526.744732120 2024-08-04T17:52:24.855148+00:00 19994330.274999979883 29000292.986999988556 27870463.033999979496 3962011.071999967098 60526.744743590 2024-08-04T17:52:25.846156+00:00 19994330.274000048637 29000293.021000031382 27870463.006999969482 3965047.938000022899 60526.744755249 2024-08-04T17:52:26.853531+00:00 19994330.272999998182 29000292.967000011355 27870462.981000069529 3968228.079999982845 60526.744766909 2024-08-04T17:52:27.860906+00:00 19994330.272999998182 29000293.065999981016 27870463.039999961853 3967497.939999998081 60526.744778379 2024-08-04T17:52:28.851913+00:00 19994330.278999920934 29000292.966000020504 27870462.973000049591 3966578.148999989033 60526.744790038 2024-08-04T17:52:29.859288+00:00 19994330.270000100136 29000292.971999999136 27870462.983999971300 3964665.979000031948 60526.744801508 2024-08-04T17:52:30.850295+00:00 19994330.274999979883 29000292.987999919802 27870463.003999948502 3971343.884000002872 60526.744813167 2024-08-04T17:52:31.857670+00:00 19994330.271999958903 29000293.052000049502 27870462.960000038147 3965256.048999965191 60526.744824638 2024-08-04T17:52:32.848678+00:00 19994330.274999979883 29000292.990000009537 27870463.054999951273 3965290.039000033867 60526.744836297 2024-08-04T17:52:33.856053+00:00 19994330.272999998182 29000292.983999971300 27870462.967000011355 3963394.916000009049 60526.744847767 2024-08-04T17:52:34.847060+00:00 19994330.278000000864 29000293.018000010401 27870463.025000099093 3960096.072999954224 60526.744859426 2024-08-04T17:52:35.854435+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3964770.967999995220 60526.744871086 2024-08-04T17:52:36.861811+00:00 19994330.274999998510 29000292.939000010490 27870462.890999909490 3964967.085000038147 60526.744882556 2024-08-04T17:52:37.852818+00:00 19994330.271999999881 29000293.042000059038 27870463.093000050634 3960515.791000009049 60526.744894215 2024-08-04T17:52:38.860193+00:00 19994330.275999989361 29000292.998000029474 27870462.942000031471 3964892.112999976147 60526.744905685 2024-08-04T17:52:39.851200+00:00 19994330.271000009030 29000293.011999960989 27870463.037999991328 3961211.976000010967 60526.744917345 2024-08-04T17:52:40.858575+00:00 19994330.273999989033 29000292.996999979019 27870462.965999960899 3963997.913999975193 60526.744928814 2024-08-04T17:52:41.849583+00:00 19994330.275000009686 29000292.952000018209 27870462.955000039190 3962292.180000007153 60526.744940474 2024-08-04T17:52:42.856958+00:00 19994330.271999981254 29000293.057000041008 27870463.054999951273 3967837.886000037193 60526.744951944 2024-08-04T17:52:43.847965+00:00 19994330.275000009686 29000293.016999959946 27870463.052999969572 3964563.066999971867 60526.744963604 2024-08-04T17:52:44.855340+00:00 19994330.272999998182 29000292.958999991417 27870462.976000070572 3963597.949000000954 60526.744975079 2024-08-04T17:52:45.846843+00:00 19994330.275999989361 29000293.022999998182 27870462.991999980062 3963377.033999979030 60526.744986733 2024-08-04T17:52:46.853722+00:00 19994330.275000009686 29000292.955999970436 27870462.931000001729 3963730.984000027180 60526.744998392 2024-08-04T17:52:47.861098+00:00 19994330.275000009686 29000293.059000000358 27870463.142000000924 3966789.963999987114 60526.745009868 2024-08-04T17:52:48.852602+00:00 19994330.268999990076 29000292.922999989241 27870462.821000009775 3967078.047999978065 60526.745021522 2024-08-04T17:52:49.859480+00:00 19994330.276000019163 29000293.031000010669 27870463.098000001162 3960816.040000081062 60526.745032997 2024-08-04T17:52:50.850983+00:00 19994330.278000000864 29000292.995999988168 27870462.944000009447 3966746.966999887954 60526.745044651 2024-08-04T17:52:51.857863+00:00 19994330.270999971777 29000292.982999999076 27870463.030999988317 3964922.985000013839 60526.745056127 2024-08-04T17:52:52.849366+00:00 19994330.272999998182 29000292.992000009865 27870463.015999998897 3964401.888000010978 60526.745067786 2024-08-04T17:52:53.856741+00:00 19994330.275000039488 29000293.012999981642 27870462.988000009209 3964577.105000019073 60526.745079257 2024-08-04T17:52:54.847748+00:00 19994330.272999998182 29000293.046000000089 27870462.997999969870 3968650.034999967087 60526.745090916 2024-08-04T17:52:55.855123+00:00 19994330.274999979883 29000292.969000011683 27870462.991000000387 3964638.943000078201 60526.745102386 2024-08-04T17:52:56.846130+00:00 19994330.272999998182 29000292.990000009537 27870463.025000039488 3962131.954999924172 60526.745114045 2024-08-04T17:52:57.853506+00:00 19994330.277000010014 29000293.050000008196 27870463.024999979883 3969002.077000021935 60526.745125699 2024-08-04T17:52:58.860385+00:00 19994330.272999998182 29000292.964999970049 27870462.977000001818 3966158.917000054847 60526.745137175 2024-08-04T17:52:59.851888+00:00 19994330.272000011057 29000293.004999998957 27870463.017000019550 3963983.021999955177 60526.745148828 2024-08-04T17:53:00.858767+00:00 19994330.272999998182 29000293.038999971002 27870463.024999979883 3963451.047000051010 60526.745160304 2024-08-04T17:53:01.850269+00:00 19994330.274999920279 29000292.971000019461 27870462.948000010103 3968605.025999904145 60526.745171958 2024-08-04T17:53:02.857148+00:00 19994330.274000048637 29000292.965000029653 27870463.008000019938 3965917.002000092994 60526.745183433 2024-08-04T17:53:03.848652+00:00 19994330.274999979883 29000293.023999989033 27870463.014999989420 3967441.967999935150 60526.745195093 2024-08-04T17:53:04.856028+00:00 19994330.274000048637 29000292.991999980062 27870463.003000020981 3963090.022000073921 60526.745206563 2024-08-04T17:53:05.847035+00:00 19994330.271999958903 29000293.003000020981 27870463.003000020981 3964459.008999944199 60526.745218222 2024-08-04T17:53:06.854411+00:00 19994330.276000019163 29000292.983999971300 27870462.932999968529 3959070.935999989975 60526.745229692 2024-08-04T17:53:07.845418+00:00 19994330.272999998182 29000293.034000039101 27870463.024000048637 3961830.034999967087 60526.745241352 2024-08-04T17:53:08.852793+00:00 19994330.279000040144 29000292.990999940783 27870462.993999961764 3961259.920000075828 60526.745253011 2024-08-04T17:53:09.860168+00:00 19994330.269999980927 29000292.962000008672 27870462.939999941736 3962045.057999968994 60526.745264481 2024-08-04T17:53:10.851175+00:00 19994330.272999998182 29000293.024000048637 27870463.059000018984 3963294.004000068177 60526.745276141 2024-08-04T17:53:11.858550+00:00 19994330.271999958903 29000293.014999989420 27870463.007000088692 3964755.038999915123 60526.745287611 2024-08-04T17:53:12.849558+00:00 19994330.278000000864 29000292.991999980062 27870463.028999920934 3967010.949000000954 60526.745299270 2024-08-04T17:53:13.856933+00:00 19994330.272000070661 29000293.032000061125 27870462.978000041097 3959865.128000020981 60526.745310740 2024-08-04T17:53:14.847940+00:00 19994330.275999899954 29000292.965999960899 27870463.049000021070 3965728.881000041962 60526.745322399 2024-08-04T17:53:15.855315+00:00 19994330.271000031382 29000293.019999980927 27870462.979999899864 3969241.060999989975 60526.745333869 2024-08-04T17:53:16.846322+00:00 19994330.272000070661 29000292.953999999911 27870462.975000020117 3960931.925999999046 60526.745345529 2024-08-04T17:53:17.853698+00:00 19994330.275999899954 29000293.054000020027 27870463.029999971390 3965725.115999937057 60526.745357183 2024-08-04T17:53:18.860577+00:00 19994330.277000069618 29000292.993999961764 27870463.012000080198 3964168.929000020027 60526.745368659 2024-08-04T17:53:19.852080+00:00 19994330.272999998182 29000292.978000041097 27870462.898999929428 3969231.014999986161 60526.745380318 2024-08-04T17:53:20.859455+00:00 19994330.273999929428 29000293.029000040144 27870463.078999999911 3966872.993000030983 60526.745391788 2024-08-04T17:53:21.850463+00:00 19994330.272999998182 29000292.974999900907 27870462.978000041097 3963436.990000010002 60526.745403447 2024-08-04T17:53:22.857838+00:00 19994330.271000031382 29000293.080000039190 27870463.069000009447 3967971.021000028122 60526.745414917 2024-08-04T17:53:23.848845+00:00 19994330.278000000864 29000292.911999940872 27870462.945000048727 3964259.029999970924 60526.745426577 2024-08-04T17:53:24.856220+00:00 19994330.272999998182 29000292.999000009149 27870462.954999998212 3961227.980999947060 60526.745438052 2024-08-04T17:53:25.847723+00:00 19994330.278000000864 29000293.028000000864 27870463.061999998987 3966393.016000031959 60526.745449706 2024-08-04T17:53:26.854602+00:00 19994330.269999980927 29000292.969000000507 27870462.947999998927 3966636.937999964226 60526.745461182 2024-08-04T17:53:27.846106+00:00 19994330.274999979883 29000293.006000000983 27870463.008999999613 3964212.014000058174 60526.745472835 2024-08-04T17:53:28.852985+00:00 19994330.272999998182 29000293.008000001311 27870463.057000011206 3966184.057999968994 60526.745484495 2024-08-04T17:53:29.860360+00:00 19994330.274000000209 29000292.995000001043 27870462.935999989510 3964150.985000013839 60526.745495965 2024-08-04T17:53:30.851367+00:00 19994330.276999998838 29000293.011000011116 27870463.044999990612 3963193.942999958992 60526.745507624 2024-08-04T17:53:31.858742+00:00 19994330.272000011057 29000292.984000001103 27870462.943000018597 3962700.006000041962 60526.745519094 2024-08-04T17:53:32.849750+00:00 19994330.272999998182 29000293.028999980539 27870463.047999981791 3967527.942999958992 60526.745530754 2024-08-04T17:53:33.857125+00:00 19994330.274999991059 29000292.968999978155 27870462.936000019312 3964122.124000072014 60526.745542230 2024-08-04T17:53:34.848628+00:00 19994330.275000009686 29000293.025000039488 27870463.054000020027 3971385.886000037193 60526.745553883 2024-08-04T17:53:35.855507+00:00 19994330.271000001580 29000292.978999968618 27870462.983999971300 3964758.061999917030 60526.745565359 2024-08-04T17:53:36.847010+00:00 19994330.277000010014 29000292.981999989599 27870463.004999998957 3962200.063000082970 60526.745577013 2024-08-04T17:53:37.853890+00:00 19994330.273999989033 29000293.029000040144 27870462.994000021368 3969282.957999945153 60526.745588488 2024-08-04T17:53:38.845393+00:00 19994330.272999998182 29000293.024999979883 27870463.070999979973 3967840.029999970924 60526.745600142 2024-08-04T17:53:39.852272+00:00 19994330.271000001580 29000292.952000018209 27870462.934000018984 3966934.978999971878 60526.745611802 2024-08-04T17:53:40.859647+00:00 19994330.275999989361 29000292.987999979407 27870463.036000009626 3965983.919000030030 60526.745623278 2024-08-04T17:53:41.851152+00:00 19994330.275000039488 29000293.044000029564 27870463.025999959558 3963209.067000031006 60526.745634931 2024-08-04T17:53:42.858029+00:00 19994330.272999938577 29000293.001999970526 27870462.930000010878 3967043.904999970924 60526.745646407 2024-08-04T17:53:43.849533+00:00 19994330.276000019163 29000292.977000001818 27870463.006999969482 3965799.167999982834 60526.745658061 2024-08-04T17:53:44.856412+00:00 19994330.272999998182 29000293.050999999046 27870463.022999998182 3965108.886000037193 60526.745669530 2024-08-04T17:53:45.847419+00:00 19994330.273999989033 29000292.934000018984 27870463.011000040919 3963159.985000013839 60526.745681190 2024-08-04T17:53:46.854794+00:00 19994330.271000031382 29000293.024999979883 27870462.993000030518 3963487.062000035774 60526.745692666 2024-08-04T17:53:47.846298+00:00 19994330.279999971390 29000293.019000049680 27870462.990000009537 3967703.872999907006 60526.745704319 2024-08-04T17:53:48.853177+00:00 19994330.272000011057 29000292.985000010580 27870463.016999959946 3961062.119000076782 60526.745715979 2024-08-04T17:53:49.860552+00:00 19994330.272000011057 29000292.995000001043 27870462.968000050634 3964852.960999966133 60526.745727449 2024-08-04T17:53:50.851559+00:00 19994330.274999979883 29000293.008999940008 27870463.032999988645 3966257.067999958992 60526.745739108 2024-08-04T17:53:51.858935+00:00 19994330.271000031382 29000292.950000051409 27870462.928999900818 3958871.949000000954 60526.745750584 2024-08-04T17:53:52.850438+00:00 19994330.278999980539 29000293.042999979109 27870463.085000038147 3969047.052000045776 60526.745762237 2024-08-04T17:53:53.857317+00:00 19994330.269999980927 29000292.990999940783 27870462.945000048727 3967985.003000020981 60526.745773713 2024-08-04T17:53:54.848820+00:00 19994330.273999989033 29000293.003000020981 27870463.003999948502 3965549.976999998093 60526.745785373 2024-08-04T17:53:55.856195+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3963967.949000000954 60526.745796843 2024-08-04T17:53:56.847202+00:00 19994330.276000019163 29000292.986999988556 27870462.990000009537 3967808.009999989998 60526.745808496 2024-08-04T17:53:57.854081+00:00 19994330.272999998182 29000293.039000030607 27870463.049999948591 3965163.072999954224 60526.745819972 2024-08-04T17:53:58.845585+00:00 19994330.276999950409 29000292.960000038147 27870462.949000000954 3965998.046000003815 60526.745831632 2024-08-04T17:53:59.852960+00:00 19994330.274000048637 29000292.957000020891 27870462.933000091463 3962805.840000032913 60526.745843285 2024-08-04T17:54:00.859839+00:00 19994330.272999998182 29000293.079999919981 27870463.115999940783 3967632.036999940872 60526.745854761 2024-08-04T17:54:01.851342+00:00 19994330.271999958903 29000292.993999999017 27870462.943000078201 3971410.062000035774 60526.745866415 2024-08-04T17:54:02.858221+00:00 19994330.276000019163 29000292.988000001758 27870463.023999929428 3971505.993999958038 60526.745877890 2024-08-04T17:54:03.849725+00:00 19994330.271000031382 29000292.980000000447 27870462.964000001550 3964885.942000031006 60526.745889544 2024-08-04T17:54:04.856604+00:00 19994330.274999979883 29000292.991000011563 27870462.993000008166 3967272.006999969017 60526.745901020 2024-08-04T17:54:05.848107+00:00 19994330.278000000864 29000293.046000000089 27870463.099999990314 3972667.971000074875 60526.745912679 2024-08-04T17:54:06.855482+00:00 19994330.272999998182 29000292.952999979258 27870462.918999999762 3970295.039999961853 60526.745924149 2024-08-04T17:54:07.846489+00:00 19994330.274000048637 29000292.999000009149 27870462.984000001103 3968756.008000016212 60526.745935809 2024-08-04T17:54:08.853865+00:00 19994330.268000010401 29000293.027000010014 27870463.032999988645 3967142.980999947060 60526.745947285 2024-08-04T17:54:09.845368+00:00 19994330.278000000864 29000292.986000001431 27870463.006999999285 3969839.013000010978 60526.745958938 2024-08-04T17:54:10.852247+00:00 19994330.276000019163 29000292.990000009537 27870462.969999998808 3964808.030000091065 60526.745970597 2024-08-04T17:54:11.859622+00:00 19994330.270999908447 29000293.016999959946 27870463.007999990135 3962640.940999985207 60526.745982068 2024-08-04T17:54:12.850629+00:00 19994330.278000000864 29000292.988000039011 27870463.027000010014 3964774.992999910843 60526.745993727 2024-08-04T17:54:13.858005+00:00 19994330.269999980927 29000293.034999970347 27870463.009999990463 3969057.025000094902 60526.746005203 2024-08-04T17:54:14.849508+00:00 19994330.275000099093 29000293.022999998182 27870462.989000018686 3968272.077000021935 60526.746016856 2024-08-04T17:54:15.856386+00:00 19994330.275999899954 29000292.958000000566 27870462.995999988168 3964062.925999999046 60526.746028332 2024-08-04T17:54:16.847890+00:00 19994330.274000048637 29000293.037999991328 27870463.051999989897 3962564.002999901772 60526.746039991 2024-08-04T17:54:17.855265+00:00 19994330.271999958903 29000292.971000019461 27870462.968000050634 3962812.116000055801 60526.746051461 2024-08-04T17:54:18.846273+00:00 19994330.275000099093 29000292.995000001043 27870463.004999998957 3966549.832999945153 60526.746063121 2024-08-04T17:54:19.853648+00:00 19994330.270999908447 29000292.971000019461 27870462.991999980062 3957819.068000078201 60526.746074591 2024-08-04T17:54:20.844654+00:00 19994330.279000040144 29000293.051999930292 27870462.974999960512 3961735.044999957085 60526.746086250 2024-08-04T17:54:21.852030+00:00 19994330.274999979883 29000292.973000049591 27870462.991000059992 3962512.011999965180 60526.746097904 2024-08-04T17:54:22.858909+00:00 19994330.271000001580 29000293.006999969482 27870462.971999999136 3965351.930999993812 60526.746109380 2024-08-04T17:54:23.850412+00:00 19994330.276000000536 29000292.985000010580 27870463.031999949366 3962926.041000009049 60526.746121034 2024-08-04T17:54:24.857292+00:00 19994330.271000009030 29000293.040000081062 27870463.011000040919 3963583.963999987114 60526.746132509 2024-08-04T17:54:25.848795+00:00 19994330.274999991059 29000292.978999968618 27870462.980999950320 3960348.975000023842 60526.746144169 2024-08-04T17:54:26.856170+00:00 19994330.271000009030 29000293.021000031382 27870463.017000079155 3965307.996999979019 60526.746155639 2024-08-04T17:54:27.847177+00:00 19994330.275999989361 29000292.937999960035 27870462.997999910265 3962673.055000067223 60526.746167298 2024-08-04T17:54:28.854552+00:00 19994330.276999998838 29000292.993999961764 27870462.930999990553 3959952.972000002861 60526.746178768 2024-08-04T17:54:29.845560+00:00 19994330.272000011057 29000293.083000060171 27870463.128000020981 3963730.065999985207 60526.746190427 2024-08-04T17:54:30.852935+00:00 19994330.271999981254 29000292.980999950320 27870462.947000030428 3965271.998999952804 60526.746201898 2024-08-04T17:54:31.843942+00:00 19994330.275000009686 29000292.950999978930 27870463.009000059217 3963888.944000006188 60526.746213557 2024-08-04T17:54:32.851318+00:00 19994330.275999989361 29000293.046000000089 27870463.025999899954 3958655.027999997139 60526.746225211 2024-08-04T17:54:33.858197+00:00 19994330.274000018835 29000293.001000050455 27870463.007000088692 3960148.012000083923 60526.746236687 2024-08-04T17:54:34.849700+00:00 19994330.272999998182 29000292.968999978155 27870462.990000009537 3965980.020999907982 60526.746248346 2024-08-04T17:54:35.857075+00:00 19994330.271999981254 29000293.041000008583 27870463.006999969482 3963583.976000071038 60526.746259816 2024-08-04T17:54:36.848082+00:00 19994330.274999979883 29000292.929999951273 27870462.930999990553 3959684.937999964226 60526.746271475 2024-08-04T17:54:37.855457+00:00 19994330.275000039488 29000293.022999998182 27870462.972999930382 3955077.996999979019 60526.746282945 2024-08-04T17:54:38.846465+00:00 19994330.272000011057 29000293.002999998629 27870463.044000029564 3967680.088999987114 60526.746294605 2024-08-04T17:54:39.853840+00:00 19994330.274999979883 29000293.013999998569 27870463.001999970526 3961005.927000045776 60526.746306080 2024-08-04T17:54:40.845343+00:00 19994330.274999979883 29000293.032999999821 27870463.060000058264 3960014.072000027169 60526.746317734 2024-08-04T17:54:41.852222+00:00 19994330.272999998182 29000292.954999998212 27870462.942999999970 3962208.965999960899 60526.746329393 2024-08-04T17:54:42.859597+00:00 19994330.272999998182 29000293.021999999881 27870463.015999998897 3963606.968999981880 60526.746340869 2024-08-04T17:54:43.851100+00:00 19994330.278000000864 29000292.990000009537 27870463.007000010461 3961225.095000029076 60526.746352523 2024-08-04T17:54:44.857980+00:00 19994330.272000011057 29000293.015999998897 27870462.974999990314 3962674.896000028122 60526.746363998 2024-08-04T17:54:45.849483+00:00 19994330.275000039488 29000292.972999989986 27870463.027000010014 3963765.072999954224 60526.746375652 2024-08-04T17:54:46.856362+00:00 19994330.270999971777 29000292.965999990702 27870462.951999988407 3963578.879999995232 60526.746387128 2024-08-04T17:54:47.847865+00:00 19994330.274999979883 29000293.062999989837 27870463.046999990940 3961403.142000079155 60526.746398787 2024-08-04T17:54:48.855240+00:00 19994330.274000048637 29000293.002000030130 27870463.015999998897 3961245.837999939919 60526.746410258 2024-08-04T17:54:49.846247+00:00 19994330.278000000864 29000293.004000011832 27870462.988000009209 3961345.019999980927 60526.746421917 2024-08-04T17:54:50.853623+00:00 19994330.271999958903 29000292.973999980837 27870462.952999979258 3965846.111999989022 60526.746433387 2024-08-04T17:54:51.844630+00:00 19994330.274999979883 29000292.984000030905 27870462.974000040442 3963153.006000041962 60526.746445046 2024-08-04T17:54:52.852005+00:00 19994330.270000100136 29000293.007999960333 27870463.078000009060 3959483.937000035774 60526.746456700 2024-08-04T17:54:53.858884+00:00 19994330.273999929428 29000293.037000000477 27870463.040999948978 3966438.006999969017 60526.746468176 2024-08-04T17:54:54.850388+00:00 19994330.274000048637 29000292.935999989510 27870462.930000010878 3960957.006999969017 60526.746479829 2024-08-04T17:54:55.857267+00:00 19994330.276000019163 29000293.010000050068 27870462.944999989122 3960045.062999964226 60526.746491305 2024-08-04T17:54:56.848770+00:00 19994330.274999979883 29000293.027999941260 27870463.082000020891 3960599.894000052940 60526.746502965 2024-08-04T17:54:57.856145+00:00 19994330.272999998182 29000293.017000079155 27870462.963999990374 3961569.052999972831 60526.746514435 2024-08-04T17:54:58.847153+00:00 19994330.272999998182 29000292.931999921799 27870463.007000029087 3962414.971000074875 60526.746526094 2024-08-04T17:54:59.854528+00:00 19994330.272999998182 29000293.070000048727 27870462.986000001431 3962906.006999969017 60526.746537564 2024-08-04T17:55:00.845535+00:00 19994330.276000019163 29000292.980999950320 27870463.016999959946 3962140.993999958038 60526.746549224 2024-08-04T17:55:01.852909+00:00 19994330.274999979883 29000292.995000001043 27870463.028000000864 3965072.027999997139 60526.746560694 2024-08-04T17:55:02.843917+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3960911.014000058174 60526.746572353 2024-08-04T17:55:03.851292+00:00 19994330.271999958903 29000293.021000031382 27870463.016000028700 3960598.006999969017 60526.746584007 2024-08-04T17:55:04.858172+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3965690.001999999862 60526.746595482 2024-08-04T17:55:05.849675+00:00 19994330.278000000864 29000292.988000039011 27870462.940999981016 3962080.954999999143 60526.746607142 2024-08-04T17:55:06.857049+00:00 19994330.272999998182 29000293.042999979109 27870463.075999978930 3958167.062000000849 60526.746618612 2024-08-04T17:55:07.848057+00:00 19994330.276000019163 29000292.996999979019 27870463.007000088692 3964338.955000000075 60526.746630271 2024-08-04T17:55:08.855433+00:00 19994330.272999998182 29000292.998000029474 27870462.963999990374 3957309.949000000954 60526.746641741 2024-08-04T17:55:09.846439+00:00 19994330.271999958903 29000292.996999979019 27870463.013000011444 3958078.950999998022 60526.746653400 2024-08-04T17:55:10.853815+00:00 19994330.274999979883 29000293.021000031382 27870463.020999908447 3962419.043000000995 60526.746664876 2024-08-04T17:55:11.845318+00:00 19994330.275000099093 29000292.944000009447 27870462.959000110626 3960722.035000000149 60526.746676530 2024-08-04T17:55:12.852197+00:00 19994330.275999899954 29000293.023999929428 27870463.013999938965 3961530.005000003148 60526.746688006 2024-08-04T17:55:13.843701+00:00 19994330.274000048637 29000293.029999971390 27870463.024000048637 3962543.061999998987 60526.746699665 2024-08-04T17:55:14.851078+00:00 19994330.271999958903 29000292.985000010580 27870462.962999939919 3966854.967000000179 60526.746711319 2024-08-04T17:55:15.857955+00:00 19994330.271000031382 29000293.041999999434 27870463.046000000089 3962787.092999995220 60526.746722795 2024-08-04T17:55:16.849458+00:00 19994330.274000000209 29000292.956999998540 27870462.949000000954 3963052.976000003982 60526.746734448 2024-08-04T17:55:17.856337+00:00 19994330.276999998838 29000293.022999998182 27870463.041000008583 3964321.869000003207 60526.746745924 2024-08-04T17:55:18.847840+00:00 19994330.272000011057 29000292.947999998927 27870462.919000029564 3962516.081999994814 60526.746757578 2024-08-04T17:55:19.854720+00:00 19994330.274999991059 29000292.999999988824 27870463.059000018984 3966503.958000003826 60526.746769053 2024-08-04T17:55:20.846223+00:00 19994330.269999999553 29000293.041000008583 27870463.022999998182 3957864.966999993194 60526.746780713 2024-08-04T17:55:21.853598+00:00 19994330.277000010014 29000293.002999991179 27870462.997999999672 3959809.113000005018 60526.746792183 2024-08-04T17:55:22.844605+00:00 19994330.274999991059 29000292.954000029713 27870462.940999999642 3959554.884000002872 60526.746803842 2024-08-04T17:55:23.851980+00:00 19994330.275999989361 29000292.994999971241 27870463.018999990076 3964325.966999993194 60526.746815496 2024-08-04T17:55:24.858859+00:00 19994330.272000011057 29000293.057000011206 27870463.076000008732 3956272.975000008941 60526.746826972 2024-08-04T17:55:25.850362+00:00 19994330.272999998182 29000292.985000010580 27870462.934999998659 3959274.133999987971 60526.746838626 2024-08-04T17:55:26.857242+00:00 19994330.273999989033 29000292.971999999136 27870462.962000008672 3960927.983000009786 60526.746850101 2024-08-04T17:55:27.848745+00:00 19994330.275999989361 29000293.050999999046 27870463.083999991417 3962706.955999999773 60526.746861755 2024-08-04T17:55:28.855624+00:00 19994330.271000031382 29000292.983999971300 27870462.928999990225 3962581.026999995112 60526.746873231 2024-08-04T17:55:29.847128+00:00 19994330.277000010014 29000292.999000009149 27870463.059999998659 3957863.952999994159 60526.746884890 2024-08-04T17:55:30.854503+00:00 19994330.273999989033 29000293.010999981314 27870462.993000030518 3961567.067000002135 60526.746896360 2024-08-04T17:55:31.845509+00:00 19994330.269999980927 29000292.949000000954 27870462.932999968529 3963318.001000002027 60526.746908019 2024-08-04T17:55:32.852885+00:00 19994330.276000019163 29000293.004000011832 27870462.988000039011 3958572.975999996066 60526.746919489 2024-08-04T17:55:33.843892+00:00 19994330.273999989033 29000293.042000059038 27870463.076999958605 3960200.050999999046 60526.746931149 2024-08-04T17:55:34.851267+00:00 19994330.277000010014 29000292.950999978930 27870463.008999999613 3959125.975000008941 60526.746942803 2024-08-04T17:55:35.858147+00:00 19994330.274999979883 29000293.034000039101 27870462.986999988556 3955338.983999996912 60526.746954278 2024-08-04T17:55:36.849650+00:00 19994330.272000011057 29000293.013999938965 27870463.018000010401 3957588.995000004768 60526.746965932 2024-08-04T17:55:37.856529+00:00 19994330.272000011057 29000293.046000000089 27870463.017000019550 3964840.979000002146 60526.746977408 2024-08-04T17:55:38.848032+00:00 19994330.272999998182 29000292.888000011444 27870462.923000041395 3961837.030000001192 60526.746989062 2024-08-04T17:55:39.854911+00:00 19994330.272999998182 29000293.072999950498 27870463.074999928474 3963361.047999978065 60526.747000537 2024-08-04T17:55:40.846415+00:00 19994330.278000000864 29000292.989000078291 27870463.019000049680 3956435.880000025034 60526.747012191 2024-08-04T17:55:41.853294+00:00 19994330.270999971777 29000293.003999948502 27870462.944000009447 3965165.083999990951 60526.747023661 2024-08-04T17:55:42.844301+00:00 19994330.273999989033 29000292.958999991417 27870462.967000011355 3964166.914000004996 60526.747035320 2024-08-04T17:55:43.851676+00:00 19994330.274999979883 29000293.037999991328 27870463.067999958992 3958674.993000001181 60526.747046796 2024-08-04T17:55:44.843179+00:00 19994330.272999998182 29000292.965000029653 27870462.963999990374 3961907.131999998819 60526.747058450 2024-08-04T17:55:45.850058+00:00 19994330.276000019163 29000293.001000050455 27870463.013000011444 3964748.930999993812 60526.747070103 2024-08-04T17:55:46.856939+00:00 19994330.274999979883 29000293.018000010401 27870463.001000050455 3963664.013000010978 60526.747081579 2024-08-04T17:55:47.848441+00:00 19994330.274000048637 29000293.001999970526 27870462.963999990374 3963990.944999992847 60526.747093239 2024-08-04T17:55:48.855816+00:00 19994330.271999958903 29000293.018000010401 27870463.059999939054 3964502.982999979984 60526.747104709 2024-08-04T17:55:49.846824+00:00 19994330.274000048637 29000293.003999948502 27870463.001000050455 3967159.118000001181 60526.747116368 2024-08-04T17:55:50.854199+00:00 19994330.272999998182 29000292.986000061035 27870462.957999940962 3964521.945000023115 60526.747127838 2024-08-04T17:55:51.845206+00:00 19994330.276999950409 29000293.009999990463 27870462.968999978155 3963996.064999998081 60526.747139498 2024-08-04T17:55:52.852581+00:00 19994330.275000099093 29000292.951999999583 27870462.993000030518 3964728.877000004053 60526.747150967 2024-08-04T17:55:53.843588+00:00 19994330.270999908447 29000293.022999998182 27870463.022000070661 3962826.159999995958 60526.747162627 2024-08-04T17:55:54.850963+00:00 19994330.272000070661 29000292.971000000834 27870462.974999900907 3962148.879000008106 60526.747174286 2024-08-04T17:55:55.858338+00:00 19994330.275999899954 29000293.061000000685 27870463.069000009447 3962292.971999973059 60526.747185756 2024-08-04T17:55:56.849346+00:00 19994330.275000099093 29000292.940000001341 27870462.912000060081 3965193.029000014067 60526.747197416 2024-08-04T17:55:57.856720+00:00 19994330.273999929428 29000293.014999989420 27870463.003000020981 3967442.032000004780 60526.747208886 2024-08-04T17:55:58.847728+00:00 19994330.274000048637 29000293.019000019878 27870463.019999999553 3967394.935000001919 60526.747220545 2024-08-04T17:55:59.855103+00:00 19994330.272999998182 29000293.003999978304 27870463.052999999374 3967035.072999984026 60526.747232021 2024-08-04T17:56:00.846607+00:00 19994330.273999929428 29000292.960999999195 27870462.938999999315 3965909.937000005972 60526.747243674 2024-08-04T17:56:01.853486+00:00 19994330.274000048637 29000292.997000008821 27870463.026999998838 3963023.997999995947 60526.747255150 2024-08-04T17:56:02.844989+00:00 19994330.278000000864 29000293.039000030607 27870463.006999980658 3968531.029000014067 60526.747266804 2024-08-04T17:56:03.851869+00:00 19994330.271000031382 29000292.989999949932 27870462.987000018358 3964468.889999986161 60526.747278280 2024-08-04T17:56:04.843371+00:00 19994330.273999929428 29000293.010000050068 27870463.021000001580 3959471.231999992859 60526.747289933 2024-08-04T17:56:05.850251+00:00 19994330.272999998182 29000293.010999981314 27870463.032000008970 3963176.923000007868 60526.747301593 2024-08-04T17:56:06.857626+00:00 19994330.275000099093 29000292.952000018209 27870462.933999989182 3963662.969000012148 60526.747313069 2024-08-04T17:56:07.849129+00:00 19994330.273999929428 29000292.996999979019 27870462.978000018746 3964753.077999978792 60526.747324722 2024-08-04T17:56:08.856008+00:00 19994330.274999979883 29000293.055000010878 27870463.050000008196 3962673.952000021935 60526.747336198 2024-08-04T17:56:09.847511+00:00 19994330.276000019163 29000293.001999970526 27870463.044999960810 3961727.003999977838 60526.747347852 2024-08-04T17:56:10.854391+00:00 19994330.269999999553 29000292.945000048727 27870462.905000030994 3959487.929000020027 60526.747359328 2024-08-04T17:56:11.845894+00:00 19994330.274999998510 29000293.011999960989 27870463.038999971002 3967091.066999971867 60526.747370981 2024-08-04T17:56:12.852773+00:00 19994330.271999988705 29000293.008999940008 27870462.971999999136 3957512.946000040043 60526.747382457 2024-08-04T17:56:13.844276+00:00 19994330.276000011712 29000293.038000110537 27870463.110000010580 3963418.949999988079 60526.747394111 2024-08-04T17:56:14.851155+00:00 19994330.278000000864 29000292.967999938875 27870462.907999988645 3967762.037000000011 60526.747405586 2024-08-04T17:56:15.842658+00:00 19994330.268999990076 29000293.028000000864 27870463.065999981016 3964528.082000017166 60526.747417246 2024-08-04T17:56:16.850034+00:00 19994330.276000019163 29000292.949000000954 27870462.907999988645 3962957.989999949932 60526.747428900 2024-08-04T17:56:17.856913+00:00 19994330.271000001580 29000293.074000000954 27870463.091000080109 3964984.015000044834 60526.747440375 2024-08-04T17:56:18.848416+00:00 19994330.274999979883 29000292.957000020891 27870462.951999899000 3960084.936999977101 60526.747452029 2024-08-04T17:56:19.855295+00:00 19994330.275000009686 29000293.006000038236 27870463.009999990463 3962392.926999986172 60526.747463505 2024-08-04T17:56:20.846799+00:00 19994330.275000009686 29000293.009999990463 27870463.007000088692 3960216.091000020970 60526.747475158 2024-08-04T17:56:21.853678+00:00 19994330.271000001580 29000292.944000009447 27870462.955999970436 3961130.001999973785 60526.747486634 2024-08-04T17:56:22.845181+00:00 19994330.275999989361 29000293.056999921799 27870463.044999960810 3960354.992000042927 60526.747498288 2024-08-04T17:56:23.852060+00:00 19994330.273999989033 29000292.958000060171 27870462.966000080109 3961378.954999982845 60526.747509758 2024-08-04T17:56:24.843067+00:00 19994330.277000010014 29000293.005999919027 27870463.043999910355 3961682.009000002872 60526.747521417 2024-08-04T17:56:25.850443+00:00 19994330.272999998182 29000293.024000048637 27870463.003000020981 3960703.023999989033 60526.747533076 2024-08-04T17:56:26.857818+00:00 19994330.273999989033 29000293.034999970347 27870463.042999979109 3958859.885999978054 60526.747544547 2024-08-04T17:56:27.848825+00:00 19994330.271000031382 29000292.984000090510 27870462.938000079244 3962057.121000051033 60526.747556206 2024-08-04T17:56:28.856201+00:00 19994330.273999989033 29000292.985999941826 27870463.036000009626 3963942.973999977112 60526.747567682 2024-08-04T17:56:29.847703+00:00 19994330.272999998182 29000292.997999999672 27870462.928999900818 3962275.055999993812 60526.747579335 2024-08-04T17:56:30.854583+00:00 19994330.276000019163 29000293.000999998301 27870463.021000031382 3957689.038999975193 60526.747590811 2024-08-04T17:56:31.846086+00:00 19994330.274999979883 29000292.986999999732 27870462.973000049591 3958554.955000042915 60526.747602465 2024-08-04T17:56:32.852965+00:00 19994330.273999989033 29000292.989999990910 27870462.995000001043 3960649.962000011932 60526.747613940 2024-08-04T17:56:33.844468+00:00 19994330.272999998182 29000292.980000000447 27870463.046999931335 3960400.013999999035 60526.747625594 2024-08-04T17:56:34.851347+00:00 19994330.272999998182 29000292.981999989599 27870462.971000079066 3962507.032999991905 60526.747637070 2024-08-04T17:56:35.842851+00:00 19994330.275999959558 29000293.047000020742 27870463.054000020027 3962990.932999968994 60526.747648729 2024-08-04T17:56:36.850226+00:00 19994330.275000099093 29000292.975999981165 27870462.956999901682 3960578.976000010967 60526.747660383 2024-08-04T17:56:37.857105+00:00 19994330.271999958903 29000293.073000010103 27870463.089000001550 3960880.074000000954 60526.747671859 2024-08-04T17:56:38.848608+00:00 19994330.274000048637 29000292.922000020742 27870462.907999988645 3962112.040000020992 60526.747683513 2024-08-04T17:56:39.855487+00:00 19994330.270999908447 29000293.012999951839 27870462.954999998212 3966998.861000000965 60526.747694988 2024-08-04T17:56:40.846990+00:00 19994330.278000000864 29000293.012000020593 27870463.054000008851 3966415.071999967098 60526.747706642 2024-08-04T17:56:41.853870+00:00 19994330.269999980927 29000292.959999978542 27870462.948000010103 3963270.028999983799 60526.747718118 2024-08-04T17:56:42.845373+00:00 19994330.278000120074 29000293.021000031382 27870463.050999999046 3963002.949000000954 60526.747729771 2024-08-04T17:56:43.852252+00:00 19994330.273999929428 29000293.029999971390 27870462.979999989271 3961406.101999998093 60526.747741247 2024-08-04T17:56:44.843760+00:00 19994330.269999980927 29000292.994000021368 27870463.046000000089 3959729.959000051022 60526.747752907 2024-08-04T17:56:45.851130+00:00 19994330.274999979883 29000292.966000020504 27870462.922000020742 3958022.921999990940 60526.747764376 2024-08-04T17:56:46.842138+00:00 19994330.275000099093 29000293.081999961287 27870463.120999988168 3962627.087999999989 60526.747776036 2024-08-04T17:56:47.849513+00:00 19994330.275999899954 29000292.949000060558 27870462.925000008196 3960015.990999997128 60526.747787690 2024-08-04T17:56:48.856392+00:00 19994330.274000048637 29000292.992999911308 27870462.991000000387 3961666.963999987114 60526.747799166 2024-08-04T17:56:49.847895+00:00 19994330.274999979883 29000293.078000068665 27870463.069999989122 3961009.004000008106 60526.747810819 2024-08-04T17:56:50.854774+00:00 19994330.271000031382 29000292.926999930292 27870462.945999979973 3964359.008000016212 60526.747822295 2024-08-04T17:56:51.846278+00:00 19994330.274000048637 29000292.975000020117 27870462.964999970049 3960168.038999975193 60526.747833949 2024-08-04T17:56:52.853157+00:00 19994330.272999998182 29000293.028000000864 27870463.043000038713 3958290.017000020016 60526.747845424 2024-08-04T17:56:53.844660+00:00 19994330.278000000864 29000293.022999998182 27870463.029999971390 3960919.027999997139 60526.747857078 2024-08-04T17:56:54.851539+00:00 19994330.272999998182 29000292.968999978155 27870462.988000039011 3960068.920000017155 60526.747868554 2024-08-04T17:56:55.843042+00:00 19994330.271999958903 29000293.015000101179 27870462.993999961764 3962193.935999989975 60526.747880207 2024-08-04T17:56:56.849921+00:00 19994330.272999998182 29000292.983999971300 27870462.983999971300 3965722.013999999035 60526.747891867 2024-08-04T17:56:57.857297+00:00 19994330.276999950409 29000293.046000000089 27870463.027000069618 3964882.070999979973 60526.747903337 2024-08-04T17:56:58.848304+00:00 19994330.276000019163 29000292.939999941736 27870462.965000029653 3962244.064999998081 60526.747914996 2024-08-04T17:56:59.855679+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3960632.956000030041 60526.747926472 2024-08-04T17:57:00.847182+00:00 19994330.272999998182 29000293.021000031382 27870463.005999919027 3966017.921999990940 60526.747938126 2024-08-04T17:57:01.854061+00:00 19994330.272999998182 29000292.962000008672 27870462.988000039011 3966016.019999980927 60526.747949602 2024-08-04T17:57:02.845565+00:00 19994330.272999998182 29000293.016999959946 27870463.001000050455 3962630.950999975204 60526.747961261 2024-08-04T17:57:03.852940+00:00 19994330.272999998182 29000293.006999969482 27870462.985999941826 3963401.075000048149 60526.747972731 2024-08-04T17:57:04.843947+00:00 19994330.278000000864 29000293.034000039101 27870463.037999991328 3963903.968999981880 60526.747984390 2024-08-04T17:57:05.851322+00:00 19994330.275000009686 29000292.973999980837 27870462.988999959081 3960768.998000026215 60526.747995860 2024-08-04T17:57:06.842330+00:00 19994330.269999999553 29000292.980999998748 27870463.002000089735 3962436.986999989022 60526.748007520 2024-08-04T17:57:07.849705+00:00 19994330.274000000209 29000293.013000000268 27870462.980999950320 3963695.037999988068 60526.748019173 2024-08-04T17:57:08.856584+00:00 19994330.272999998182 29000293.002999998629 27870463.014999989420 3960287.013000010978 60526.748030649 2024-08-04T17:57:09.848087+00:00 19994330.277999978513 29000292.951000008732 27870462.942000031471 3960166.951999961864 60526.748042309 2024-08-04T17:57:10.855461+00:00 19994330.272000011057 29000293.037000000477 27870463.029000040144 3966374.033000051975 60526.748053778 2024-08-04T17:57:11.846469+00:00 19994330.273999989033 29000292.999000009149 27870462.996999979019 3962645.092999995220 60526.748065438 2024-08-04T17:57:12.853845+00:00 19994330.274000018835 29000292.998999979347 27870463.024999979883 3964221.880999981891 60526.748076914 2024-08-04T17:57:13.845348+00:00 19994330.273999989033 29000293.018999990076 27870463.013999938965 3966002.050000011921 60526.748088568 2024-08-04T17:57:14.852227+00:00 19994330.272000011057 29000292.997000008821 27870463.029000040144 3960659.953999996185 60526.748100043 2024-08-04T17:57:15.843731+00:00 19994330.278000000864 29000293.002000000328 27870462.945999998599 3965527.921000003815 60526.748111703 2024-08-04T17:57:16.851105+00:00 19994330.271999981254 29000292.987999979407 27870462.971000000834 3960097.064000010025 60526.748123173 2024-08-04T17:57:17.842112+00:00 19994330.273999989033 29000292.979000028223 27870462.999000001699 3960468.953999996185 60526.748134826 2024-08-04T17:57:18.848992+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3956633.135999978054 60526.748146486 2024-08-04T17:57:19.856367+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3964305.962000011932 60526.748157956 2024-08-04T17:57:20.847374+00:00 19994330.276000019163 29000293.039000030607 27870463.052999999374 3960880.975999950897 60526.748169615 2024-08-04T17:57:21.854749+00:00 19994330.273999989033 29000292.913999971002 27870462.883999999613 3963279.980000019073 60526.748181085 2024-08-04T17:57:22.845756+00:00 19994330.276000019163 29000293.065000001341 27870463.093999978155 3964925.925999999046 60526.748192744 2024-08-04T17:57:23.853132+00:00 19994330.269999980927 29000293.009999990463 27870462.969999998808 3959953.080000042915 60526.748204214 2024-08-04T17:57:24.844138+00:00 19994330.276000019163 29000293.016999959946 27870463.004999998957 3963864.970999956131 60526.748215874 2024-08-04T17:57:25.851514+00:00 19994330.272999998182 29000292.971000079066 27870463.017000019550 3962352.083999990951 60526.748227344 2024-08-04T17:57:26.842521+00:00 19994330.275999959558 29000293.005999919027 27870463.000000000000 3961899.955000042915 60526.748239004 2024-08-04T17:57:27.849897+00:00 19994330.275000039488 29000292.961000081152 27870462.939000010490 3962403.023999928962 60526.748250473 2024-08-04T17:57:28.840904+00:00 19994330.271999958903 29000293.032999988645 27870463.038999971002 3959288.949000000954 60526.748262133 2024-08-04T17:57:29.848279+00:00 19994330.272999998182 29000293.028999920934 27870463.037000000477 3961549.992000102997 60526.748273792 2024-08-04T17:57:30.855654+00:00 19994330.277000069618 29000292.980000019073 27870462.968999978155 3961482.944000006188 60526.748285268 2024-08-04T17:57:31.847157+00:00 19994330.274999979883 29000292.986000061035 27870462.948000010103 3961045.081999897957 60526.748296922 2024-08-04T17:57:32.854037+00:00 19994330.271000031382 29000293.031000021845 27870463.067000031471 3961713.059000014793 60526.748308397 2024-08-04T17:57:33.845540+00:00 19994330.278000000864 29000292.991999980062 27870462.989000018686 3962385.953000069130 60526.748320051 2024-08-04T17:57:34.852419+00:00 19994330.269999980927 29000292.970000028610 27870462.957999940962 3962259.883999944199 60526.748331527 2024-08-04T17:57:35.843922+00:00 19994330.271999958903 29000293.004999998957 27870463.050000071526 3964431.105000019073 60526.748343181 2024-08-04T17:57:36.850802+00:00 19994330.274999979883 29000292.986999988556 27870462.941999908537 3956388.988999962807 60526.748354656 2024-08-04T17:57:37.842305+00:00 19994330.277000069618 29000293.050999999046 27870463.060999989510 3961559.027999997139 60526.748366316 2024-08-04T17:57:38.849680+00:00 19994330.272999998182 29000292.957000020891 27870462.970000028610 3963419.937000035774 60526.748377969 2024-08-04T17:57:39.856559+00:00 19994330.274999979883 29000293.061999920756 27870463.057000041008 3958641.080999969970 60526.748389445 2024-08-04T17:57:40.848062+00:00 19994330.271999958903 29000292.965000029653 27870462.935999989510 3961217.938000082970 60526.748401099 2024-08-04T17:57:41.854941+00:00 19994330.274000048637 29000292.980000019073 27870462.988999959081 3962115.977999926079 60526.748412575 2024-08-04T17:57:42.846444+00:00 19994330.276000019163 29000292.993999961764 27870463.036000009626 3960873.016000031959 60526.748424228 2024-08-04T17:57:43.853324+00:00 19994330.271999958903 29000293.048999998719 27870463.065000060946 3962365.975000023842 60526.748435704 2024-08-04T17:57:44.844827+00:00 19994330.274999979883 29000292.958999998868 27870462.946999911219 3962019.101999998093 60526.748447363 2024-08-04T17:57:45.852202+00:00 19994330.274000048637 29000293.022999998182 27870462.999000068754 3959742.911000012886 60526.748458833 2024-08-04T17:57:46.843209+00:00 19994330.273999929428 29000293.003000009805 27870463.000000000000 3961779.991999983788 60526.748470493 2024-08-04T17:57:47.850585+00:00 19994330.272999998182 29000292.969000000507 27870462.957999940962 3961237.054000020027 60526.748481963 2024-08-04T17:57:48.841592+00:00 19994330.274000048637 29000293.018000010401 27870463.044000029564 3962011.043999909889 60526.748493622 2024-08-04T17:57:49.848966+00:00 19994330.276000019163 29000292.993999991566 27870463.009999990463 3960255.009000062943 60526.748505276 2024-08-04T17:57:50.855846+00:00 19994330.276999950409 29000292.992000009865 27870463.003999948502 3960062.981999992859 60526.748516752 2024-08-04T17:57:51.847351+00:00 19994330.271000031382 29000293.015999998897 27870462.995000001043 3963727.057000041008 60526.748528406 2024-08-04T17:57:52.854229+00:00 19994330.271000031382 29000292.992000009865 27870462.955000039190 3957753.966999887954 60526.748539881 2024-08-04T17:57:53.845732+00:00 19994330.274999979883 29000293.006999969482 27870463.029999971390 3959666.891000031959 60526.748551535 2024-08-04T17:57:54.852610+00:00 19994330.276000019163 29000292.991000000387 27870462.969999998808 3961037.101000071038 60526.748563011 2024-08-04T17:57:55.844114+00:00 19994330.271999958903 29000293.028000000864 27870463.085999999195 3963358.907999991905 60526.748574664 2024-08-04T17:57:56.850993+00:00 19994330.274999979883 29000292.968999978155 27870462.962000001222 3957659.070999979973 60526.748586140 2024-08-04T17:57:57.842497+00:00 19994330.271999999881 29000293.007000029087 27870462.981999989599 3963195.930999993812 60526.748597799 2024-08-04T17:57:58.849872+00:00 19994330.274999991059 29000292.976000010967 27870463.043000008911 3957283.013999938965 60526.748609270 2024-08-04T17:57:59.840879+00:00 19994330.274000000209 29000293.032000008970 27870462.978999998420 3958788.966000080109 60526.748620923 2024-08-04T17:58:00.847758+00:00 19994330.276999998838 29000293.013000011444 27870462.977000001818 3960222.112999916077 60526.748632583 2024-08-04T17:58:01.855133+00:00 19994330.271000001580 29000292.987999979407 27870462.986000001431 3960051.913000106812 60526.748644053 2024-08-04T17:58:02.846141+00:00 19994330.274000000209 29000293.028000000864 27870463.085999999195 3959722.064999938011 60526.748655712 2024-08-04T17:58:03.853516+00:00 19994330.272999998182 29000292.952999949455 27870462.916000008583 3961931.914999961853 60526.748667188 2024-08-04T17:58:04.845019+00:00 19994330.273999989033 29000293.002000089735 27870462.974999960512 3961641.213999987114 60526.748678842 2024-08-04T17:58:05.851898+00:00 19994330.275000009686 29000292.990000009537 27870463.026000019163 3965698.820000051986 60526.748690317 2024-08-04T17:58:06.843401+00:00 19994330.275000009686 29000293.040999889374 27870463.005999978632 3960437.019000052940 60526.748701971 2024-08-04T17:58:07.850280+00:00 19994330.277000010014 29000292.970000028610 27870462.989000018686 3963209.024999976158 60526.748713441 2024-08-04T17:58:08.841288+00:00 19994330.269999980927 29000292.999000068754 27870462.977000001818 3964881.987999916077 60526.748725100 2024-08-04T17:58:09.848663+00:00 19994330.274000018835 29000293.016999959946 27870463.037000000477 3966640.923000096809 60526.748736754 2024-08-04T17:58:10.855541+00:00 19994330.273999989033 29000292.991999980062 27870463.015999969095 3966664.072999954224 60526.748748230 2024-08-04T17:58:11.847045+00:00 19994330.277000010014 29000292.983999971300 27870462.952000018209 3962844.981000065804 60526.748759889 2024-08-04T17:58:12.854421+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3963334.049999951851 60526.748771359 2024-08-04T17:58:13.845428+00:00 19994330.272999998182 29000292.994000080973 27870463.047999981791 3959709.011999965180 60526.748783018 2024-08-04T17:58:14.852802+00:00 19994330.273999989033 29000293.018000010401 27870462.983999971300 3959153.888000010978 60526.748794489 2024-08-04T17:58:15.843810+00:00 19994330.272000011057 29000292.979999899864 27870462.959000110626 3964743.011000037193 60526.748806148 2024-08-04T17:58:16.851185+00:00 19994330.278000000864 29000293.009000059217 27870463.028000000864 3964387.041999936104 60526.748817618 2024-08-04T17:58:17.842193+00:00 19994330.275999959558 29000292.978000041097 27870462.943999890238 3964012.091000080109 60526.748829277 2024-08-04T17:58:18.849568+00:00 19994330.270000040531 29000292.992999911308 27870462.999000068754 3962084.833999990951 60526.748840753 2024-08-04T17:58:19.841071+00:00 19994330.274999979883 29000293.009999990463 27870463.046000000089 3957280.072999954224 60526.748852407 2024-08-04T17:58:20.847950+00:00 19994330.272999998182 29000293.011999998242 27870463.000999931246 3961403.018000007141 60526.748864066 2024-08-04T17:58:21.855325+00:00 19994330.272000011057 29000292.971999999136 27870462.973000049591 3958351.955000042915 60526.748875536 2024-08-04T17:58:22.846332+00:00 19994330.275999959558 29000293.007999990135 27870463.013000011444 3962216.003000020981 60526.748887196 2024-08-04T17:58:23.853707+00:00 19994330.273000061512 29000293.021000009030 27870463.042999979109 3960651.048999906052 60526.748898671 2024-08-04T17:58:24.845211+00:00 19994330.273999929428 29000292.984999999404 27870462.986000061035 3957251.953000069130 60526.748910325 2024-08-04T17:58:25.852090+00:00 19994330.274000048637 29000293.018999990076 27870462.988999959081 3957487.000000000000 60526.748921801 2024-08-04T17:58:26.843593+00:00 19994330.276000019163 29000293.041999999434 27870463.028000000864 3958577.046000003815 60526.748933461 2024-08-04T17:58:27.850968+00:00 19994330.270999908447 29000292.928999990225 27870462.983999971300 3959835.031000018120 60526.748944930 2024-08-04T17:58:28.841976+00:00 19994330.279000040144 29000293.024000018835 27870463.028000000864 3958685.964999914169 60526.748956590 2024-08-04T17:58:29.849351+00:00 19994330.271999958903 29000292.993999991566 27870462.943000078201 3961240.055999993812 60526.748968060 2024-08-04T17:58:30.840359+00:00 19994330.275000099093 29000293.023999989033 27870463.091999888420 3958753.967000008095 60526.748979719 2024-08-04T17:58:31.847733+00:00 19994330.272999998182 29000292.962999999523 27870462.952000018209 3959007.085000038147 60526.748991379 2024-08-04T17:58:32.855108+00:00 19994330.270999908447 29000292.999000009149 27870462.927000001073 3961163.934000014793 60526.749002849 2024-08-04T17:58:33.846115+00:00 19994330.277000069618 29000293.042999979109 27870463.079999998212 3958227.896000028122 60526.749014508 2024-08-04T17:58:34.853491+00:00 19994330.272999998182 29000292.976000010967 27870462.997999999672 3959218.105999947060 60526.749025978 2024-08-04T17:58:35.844497+00:00 19994330.273999929428 29000292.972999989986 27870462.958999991417 3957589.942999958992 60526.749037637 2024-08-04T17:58:36.851873+00:00 19994330.272999998182 29000293.048000041395 27870463.047999989241 3960534.029000043869 60526.749049113 2024-08-04T17:58:37.843376+00:00 19994330.275000099093 29000292.949000000954 27870462.939000010490 3957800.023000001907 60526.749060767 2024-08-04T17:58:38.850256+00:00 19994330.272999998182 29000292.993000030518 27870462.974000010639 3958240.932000041008 60526.749072243 2024-08-04T17:58:39.841759+00:00 19994330.274999979883 29000293.054999951273 27870463.048999991268 3961321.005999923218 60526.749083902 2024-08-04T17:58:40.849134+00:00 19994330.273999929428 29000293.006000038236 27870463.025000009686 3959242.989000082016 60526.749095372 2024-08-04T17:58:41.840141+00:00 19994330.276000019163 29000292.955999970436 27870462.974000010639 3958830.043999909889 60526.749107031 2024-08-04T17:58:42.847516+00:00 19994330.271000031382 29000293.011000040919 27870462.983999971300 3958000.943000078201 60526.749118685 2024-08-04T17:58:43.854396+00:00 19994330.274000048637 29000292.951999899000 27870462.947000030428 3957929.000999927986 60526.749130161 2024-08-04T17:58:44.845899+00:00 19994330.273999929428 29000293.060000058264 27870463.075999978930 3960743.944000006188 60526.749141815 2024-08-04T17:58:45.852778+00:00 19994330.274000048637 29000292.983999971300 27870462.974000040442 3959271.114000082016 60526.749153290 2024-08-04T17:58:46.844281+00:00 19994330.276000019163 29000293.001999970526 27870463.016999959946 3958593.984999895096 60526.749164950 2024-08-04T17:58:47.851656+00:00 19994330.270999908447 29000293.009999990463 27870463.016000028700 3961011.012000083923 60526.749176420 2024-08-04T17:58:48.842663+00:00 19994330.275000099093 29000293.022999998182 27870462.949999991804 3963707.949000000954 60526.749188079 2024-08-04T17:58:49.850038+00:00 19994330.273999929428 29000292.977000001818 27870463.042999979109 3961151.973999977112 60526.749199549 2024-08-04T17:58:50.841046+00:00 19994330.279000040144 29000293.006000038236 27870463.003000020981 3960695.998999952804 60526.749211208 2024-08-04T17:58:51.848421+00:00 19994330.272999998182 29000292.976000070572 27870462.965000029653 3959822.039000033867 60526.749222863 2024-08-04T17:58:52.855300+00:00 19994330.272999998182 29000293.023999929428 27870463.018000010401 3961089.021999955177 60526.749234338 2024-08-04T17:58:53.846803+00:00 19994330.272999990731 29000293.006000038236 27870463.003999948502 3962725.118000030983 60526.749245992 2024-08-04T17:58:54.853683+00:00 19994330.270000010729 29000292.970000028610 27870462.935000058264 3961585.856999992859 60526.749257468 2024-08-04T17:58:55.845186+00:00 19994330.275999989361 29000293.002999901772 27870463.034999970347 3963876.995000004768 60526.749269127 2024-08-04T17:58:56.852561+00:00 19994330.274999991059 29000293.046000000089 27870463.049999948591 3960045.057999968994 60526.749280597 2024-08-04T17:58:57.843568+00:00 19994330.272000011057 29000292.942999999970 27870462.935000058264 3961087.993000030983 60526.749292256 2024-08-04T17:58:58.850944+00:00 19994330.275000009686 29000292.973000001162 27870463.008000019938 3958982.998000026215 60526.749303726 2024-08-04T17:58:59.841951+00:00 19994330.273999989033 29000293.087000001222 27870463.072999950498 3957904.975000023842 60526.749315386 2024-08-04T17:59:00.849326+00:00 19994330.275999989361 29000292.974000010639 27870462.957000020891 3962642.138999938965 60526.749326856 2024-08-04T17:59:01.840333+00:00 19994330.272999998182 29000293.003999989480 27870462.991999980062 3959172.859000086784 60526.749338515 2024-08-04T17:59:02.847708+00:00 19994330.278000000864 29000293.025999989361 27870463.034000039101 3956104.924999951851 60526.749350169 2024-08-04T17:59:03.854587+00:00 19994330.271999981254 29000292.981000009924 27870462.949000000954 3958077.062999964226 60526.749361644 2024-08-04T17:59:04.846090+00:00 19994330.271000031382 29000292.995999988168 27870463.022999998182 3963404.014999986161 60526.749373298 2024-08-04T17:59:05.852970+00:00 19994330.273999989033 29000292.959000021219 27870462.988999959081 3956242.999000072014 60526.749384774 2024-08-04T17:59:06.844473+00:00 19994330.273999989033 29000293.003999978304 27870463.031999949366 3959560.942999958992 60526.749396434 2024-08-04T17:59:07.851848+00:00 19994330.274000048637 29000293.034000039101 27870463.036000009626 3957018.164999961853 60526.749407903 2024-08-04T17:59:08.842855+00:00 19994330.276999950409 29000292.980999950320 27870462.949000000954 3964327.897000073921 60526.749419563 2024-08-04T17:59:09.850231+00:00 19994330.272000011057 29000293.018000010401 27870462.995000001043 3962862.907999991905 60526.749431033 2024-08-04T17:59:10.841238+00:00 19994330.272000011057 29000292.977000001818 27870462.993000030518 3960635.067000031006 60526.749442692 2024-08-04T17:59:11.848615+00:00 19994330.273999989033 29000293.047000050545 27870463.083000000566 3962593.014999986161 60526.749454168 2024-08-04T17:59:12.840117+00:00 19994330.276000019163 29000292.932999968529 27870462.922000009567 3962750.026000022888 60526.749465822 2024-08-04T17:59:13.846995+00:00 19994330.275999959558 29000293.074000000954 27870463.072000000626 3965397.949000000954 60526.749477481 2024-08-04T17:59:14.854370+00:00 19994330.272000011057 29000292.959999978542 27870462.927000001073 3963350.025999904145 60526.749488951 2024-08-04T17:59:15.845378+00:00 19994330.276000019163 29000292.977999988943 27870462.971000000834 3962964.050999999046 60526.749500610 2024-08-04T17:59:16.852753+00:00 19994330.270999971777 29000293.007000088692 27870463.015999998897 3962796.962000011932 60526.749512086 2024-08-04T17:59:17.844256+00:00 19994330.274000048637 29000293.005999919027 27870463.025000009686 3962416.046000003815 60526.749523740 2024-08-04T17:59:18.851135+00:00 19994330.275999899954 29000293.047999981791 27870463.067999988794 3960464.967000008095 60526.749535216 2024-08-04T17:59:19.842639+00:00 19994330.277000069618 29000292.947000030428 27870462.892000019550 3961271.945999979973 60526.749546870 2024-08-04T17:59:20.849518+00:00 19994330.271999958903 29000293.029000040144 27870463.060999989510 3966068.044000030030 60526.749558345 2024-08-04T17:59:21.841021+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3959429.945999979973 60526.749569999 2024-08-04T17:59:22.847901+00:00 19994330.271000031382 29000292.960999969393 27870462.944000009447 3959651.098000050057 60526.749581658 2024-08-04T17:59:23.855275+00:00 19994330.276999950409 29000293.014000058174 27870463.005999978632 3957435.095999956131 60526.749593128 2024-08-04T17:59:24.846283+00:00 19994330.275000099093 29000293.000000000000 27870463.028000000864 3959660.828000069130 60526.749604788 2024-08-04T17:59:25.853658+00:00 19994330.269999980927 29000293.009999990463 27870463.031000021845 3964998.002999901772 60526.749616258 2024-08-04T17:59:26.844665+00:00 19994330.278000000864 29000292.995000001043 27870462.973999980837 3961072.000000000000 60526.749627917 2024-08-04T17:59:27.852040+00:00 19994330.271000031382 29000293.000999931246 27870463.023999989033 3959879.021000028122 60526.749639387 2024-08-04T17:59:28.843047+00:00 19994330.271999958903 29000292.990000009537 27870462.953999999911 3960048.966000080109 60526.749651046 2024-08-04T17:59:29.850423+00:00 19994330.274999979883 29000292.996000051498 27870463.015000049025 3963036.053999900818 60526.749662522 2024-08-04T17:59:30.841926+00:00 19994330.277000069618 29000293.041999939829 27870462.992999911308 3960038.932000041008 60526.749674176 2024-08-04T17:59:31.848805+00:00 19994330.272999998182 29000292.966000080109 27870462.994000080973 3963491.021000028122 60526.749685652 2024-08-04T17:59:32.840308+00:00 19994330.272999998182 29000292.990999940783 27870463.029999971390 3961430.023000001907 60526.749697311 2024-08-04T17:59:33.847683+00:00 19994330.272999998182 29000292.984000090510 27870462.957000020891 3960477.042999982834 60526.749708965 2024-08-04T17:59:34.854562+00:00 19994330.274999979883 29000293.004000000656 27870462.990999940783 3961096.967999935150 60526.749720441 2024-08-04T17:59:35.846066+00:00 19994330.276999950409 29000293.019000001252 27870463.002000089735 3959204.938999999780 60526.749732094 2024-08-04T17:59:36.852945+00:00 19994330.274999979883 29000293.013999998569 27870463.041000008583 3955005.011000000872 60526.749743570 2024-08-04T17:59:37.844448+00:00 19994330.270000100136 29000292.993000000715 27870463.001999970526 3959708.027999999002 60526.749755224 2024-08-04T17:59:38.851327+00:00 19994330.274999979883 29000292.997999999672 27870463.023999929428 3959287.965000002179 60526.749766700 2024-08-04T17:59:39.842831+00:00 19994330.274999979883 29000292.980000019073 27870462.934000018984 3957578.011999997776 60526.749778353 2024-08-04T17:59:40.849710+00:00 19994330.271999958903 29000293.073999971151 27870463.081000089645 3962524.021000002045 60526.749789829 2024-08-04T17:59:41.841213+00:00 19994330.277000069618 29000292.939000010490 27870462.945999979973 3961357.958999998868 60526.749801483 2024-08-04T17:59:42.848092+00:00 19994330.272999998182 29000292.967000011355 27870463.001999970526 3958143.152000003029 60526.749812958 2024-08-04T17:59:43.839594+00:00 19994330.272999998182 29000293.011999990791 27870462.985000010580 3960932.945999994874 60526.749824612 2024-08-04T17:59:44.846475+00:00 19994330.271999999881 29000293.019999980927 27870463.033999919891 3961394.961000002921 60526.749836272 2024-08-04T17:59:45.853850+00:00 19994330.274000000209 29000293.011000040919 27870462.956000089645 3961792.964999996126 60526.749847741 2024-08-04T17:59:46.844857+00:00 19994330.276000000536 29000292.995000001043 27870463.069999929518 3966961.087000004947 60526.749859401 2024-08-04T17:59:47.852232+00:00 19994330.272999990731 29000292.972999989986 27870462.929000020027 3960678.967000000179 60526.749870877 2024-08-04T17:59:48.843735+00:00 19994330.275000009686 29000293.043999969959 27870463.047000050545 3962950.950999998022 60526.749882530 2024-08-04T17:59:49.850614+00:00 19994330.272999998182 29000292.985000010580 27870462.960999999195 3969852.053000003099 60526.749894000 2024-08-04T17:59:50.841622+00:00 19994330.274000000209 29000293.009999990463 27870463.028000000864 3962955.031999997795 60526.749905660 2024-08-04T17:59:51.848997+00:00 19994330.272999998182 29000292.966000020504 27870462.953999999911 3963612.952999994159 60526.749917136 2024-08-04T17:59:52.840499+00:00 19994330.275999989361 29000293.003000020981 27870463.019000008702 3961311.027000010014 60526.749928789 2024-08-04T17:59:53.847379+00:00 19994330.275000009686 29000292.990999940783 27870462.975999999791 3957218.048999994993 60526.749940265 2024-08-04T17:59:54.838883+00:00 19994330.273999989033 29000293.002000089735 27870463.048000011593 3961820.961999997031 60526.749951919 2024-08-04T17:59:55.845761+00:00 19994330.271000001580 29000293.025999899954 27870463.035999979824 3965271.054000005126 60526.749963578 2024-08-04T17:59:56.853137+00:00 19994330.275999989361 29000292.993000030518 27870462.960999999195 3960539.866999999154 60526.749975048 2024-08-04T17:59:57.844144+00:00 19994330.274000018835 29000292.986000061035 27870462.976000010967 3961494.061000003945 60526.749986707 2024-08-04T17:59:58.851520+00:00 19994330.274999979883 29000293.019999980927 27870463.031999979168 3961136.032999991905 60526.749998183 2024-08-04T17:59:59.843022+00:00 19994330.272999998182 29000293.028000000864 27870462.977000001818 3959342.952000007033 60526.750009837 2024-08-04T18:00:00.849902+00:00 19994330.275000039488 29000292.931999921799 27870462.973000049591 3959641.969999998808 60526.750021312 2024-08-04T18:00:01.841405+00:00 19994330.272999998182 29000293.019000049680 27870463.009999990463 3964422.032999991905 60526.750032966 2024-08-04T18:00:02.848284+00:00 19994330.271999958903 29000293.013000011444 27870463.015999969095 3957337.064000010025 60526.750044442 2024-08-04T18:00:03.839787+00:00 19994330.277000010014 29000293.006999969482 27870463.007000029087 3960789.952999994159 60526.750056101 2024-08-04T18:00:04.847163+00:00 19994330.275000039488 29000293.016999959946 27870463.030999958515 3963296.927000001073 60526.750067755 2024-08-04T18:00:05.854041+00:00 19994330.271999958903 29000293.008000019938 27870462.952000018209 3961866.964000002015 60526.750079231 2024-08-04T18:00:06.845545+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3958707.009000002872 60526.750090885 2024-08-04T18:00:07.852424+00:00 19994330.274000048637 29000292.988999959081 27870463.008999999613 3961105.058999999892 60526.750102360 2024-08-04T18:00:08.843927+00:00 19994330.272999998182 29000293.032999988645 27870463.052999969572 3963914.000999987125 60526.750114020 2024-08-04T18:00:09.851302+00:00 19994330.272999938577 29000292.974000100046 27870462.991000059992 3961666.979000002146 60526.750125490 2024-08-04T18:00:10.842310+00:00 19994330.279000040144 29000293.008999940008 27870462.944000009447 3961203.022000014782 60526.750137149 2024-08-04T18:00:11.849685+00:00 19994330.272999998182 29000292.998000029474 27870463.021999958903 3958131.020999997854 60526.750148619 2024-08-04T18:00:12.840692+00:00 19994330.271999958903 29000293.017999999225 27870462.996999979019 3965578.997999995947 60526.750160279 2024-08-04T18:00:13.848067+00:00 19994330.274999979883 29000292.980000000447 27870462.991000059992 3960442.961999983061 60526.750171755 2024-08-04T18:00:14.839570+00:00 19994330.274000048637 29000293.021999999881 27870463.052999969572 3962220.994000018109 60526.750183408 2024-08-04T18:00:15.846450+00:00 19994330.276999950409 29000292.973999988288 27870462.912000060081 3964220.965000004042 60526.750195067 2024-08-04T18:00:16.853825+00:00 19994330.272000070661 29000293.008999999613 27870463.090999960899 3965174.040999978781 60526.750206538 2024-08-04T18:00:17.844832+00:00 19994330.271999958903 29000292.993000000715 27870462.935999989510 3966600.011000006925 60526.750218197 2024-08-04T18:00:18.852207+00:00 19994330.276000019163 29000293.034000009298 27870463.054999951273 3957925.979000002146 60526.750229667 2024-08-04T18:00:19.843214+00:00 19994330.274000048637 29000292.971999999136 27870462.938000079244 3962780.018000007141 60526.750241326 2024-08-04T18:00:20.850590+00:00 19994330.271999958903 29000292.997999999672 27870462.986999988556 3964575.967000008095 60526.750252802 2024-08-04T18:00:21.842093+00:00 19994330.276000019163 29000293.000999990851 27870463.031000021845 3960576.063999981154 60526.750264456 2024-08-04T18:00:22.848972+00:00 19994330.272999998182 29000292.994000021368 27870463.000999931246 3962727.955999999773 60526.750275926 2024-08-04T18:00:23.839979+00:00 19994330.271000031382 29000292.978999968618 27870462.948000069708 3968662.978000015020 60526.750287585 2024-08-04T18:00:24.847354+00:00 19994330.276999950409 29000293.032999988645 27870463.054999951273 3963191.002000004053 60526.750299055 2024-08-04T18:00:25.838362+00:00 19994330.276000019163 29000293.018000010401 27870463.050999999046 3966034.020999997854 60526.750310714 2024-08-04T18:00:26.845737+00:00 19994330.273999929428 29000292.984000030905 27870462.978000041097 3962792.037999988068 60526.750322374 2024-08-04T18:00:27.853112+00:00 19994330.274000048637 29000293.002999961376 27870462.960999969393 3963088.935000001919 60526.750333850 2024-08-04T18:00:28.844615+00:00 19994330.271999958903 29000292.988000039011 27870462.988000001758 3963722.979000002146 60526.750345503 2024-08-04T18:00:29.851495+00:00 19994330.272999998182 29000292.977000001818 27870463.032999999821 3966496.139999986161 60526.750356979 2024-08-04T18:00:30.842997+00:00 19994330.274999979883 29000293.044999960810 27870463.018000010401 3965090.907000004780 60526.750368633 2024-08-04T18:00:31.849877+00:00 19994330.274000048637 29000292.971000079066 27870462.953999999911 3961907.090000004042 60526.750380109 2024-08-04T18:00:32.841380+00:00 19994330.277000069618 29000293.008999940008 27870463.067999988794 3963308.853000015020 60526.750391762 2024-08-04T18:00:33.848259+00:00 19994330.272999878973 29000293.004999998957 27870462.966000020504 3965992.067999988794 60526.750403238 2024-08-04T18:00:34.839762+00:00 19994330.271000031382 29000293.003000020981 27870462.978999968618 3963714.134999989998 60526.750414892 2024-08-04T18:00:35.846641+00:00 19994330.274000048637 29000292.988999959081 27870462.997000008821 3962131.943000019062 60526.750426367 2024-08-04T18:00:36.838144+00:00 19994330.276000019163 29000293.016000028700 27870463.060000028461 3956710.910999984015 60526.750438027 2024-08-04T18:00:37.845520+00:00 19994330.274999979883 29000292.991000059992 27870462.949999991804 3963561.990000010002 60526.750449681 2024-08-04T18:00:38.852399+00:00 19994330.271000001580 29000292.995999928564 27870463.005999978632 3961937.138000010978 60526.750461156 2024-08-04T18:00:39.843902+00:00 19994330.276000000536 29000293.016000028700 27870462.986999988556 3960504.899999976158 60526.750472810 2024-08-04T18:00:40.850781+00:00 19994330.271999988705 29000292.939000010490 27870463.013000011444 3957332.936000018846 60526.750484286 2024-08-04T18:00:41.842285+00:00 19994330.274000000209 29000292.993000030518 27870462.938000019640 3961318.113999993075 60526.750495940 2024-08-04T18:00:42.849164+00:00 19994330.275000009686 29000293.045999880880 27870463.037999991328 3956163.006999969017 60526.750507415 2024-08-04T18:00:43.840667+00:00 19994330.274999991059 29000292.996000051498 27870463.000999990851 3960364.942000031006 60526.750519074 2024-08-04T18:00:44.848043+00:00 19994330.274000018835 29000292.968999978155 27870462.973999980837 3956004.920000017155 60526.750530545 2024-08-04T18:00:45.839049+00:00 19994330.271999981254 29000293.045000080019 27870463.035000029951 3960715.024999976158 60526.750542204 2024-08-04T18:00:46.846425+00:00 19994330.275000009686 29000293.007999900728 27870463.006000038236 3957279.035000026226 60526.750553858 2024-08-04T18:00:47.853303+00:00 19994330.273999989033 29000293.004000071436 27870462.987999919802 3957711.004999995232 60526.750565333 2024-08-04T18:00:48.844807+00:00 19994330.274000018835 29000292.952000018209 27870462.983000040054 3958386.018000007141 60526.750576987 2024-08-04T18:00:49.851686+00:00 19994330.274999979883 29000292.986000001431 27870463.001000050455 3957591.988999962807 60526.750588457 2024-08-04T18:00:50.842693+00:00 19994330.275000009686 29000293.103999990970 27870463.087999939919 3957798.972000002861 60526.750600116 2024-08-04T18:00:51.850068+00:00 19994330.272999998182 29000292.934999998659 27870462.953999999911 3955175.065999985207 60526.750611592 2024-08-04T18:00:52.841572+00:00 19994330.273999989033 29000293.030000019819 27870463.029999971390 3958558.938000022899 60526.750623246 2024-08-04T18:00:53.848451+00:00 19994330.271000031382 29000292.980999980122 27870462.994000080973 3955677.027999997139 60526.750634716 2024-08-04T18:00:54.839458+00:00 19994330.278000000864 29000293.004999998957 27870462.973999980837 3962169.023999989033 60526.750646375 2024-08-04T18:00:55.846834+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3962493.003000020981 60526.750657845 2024-08-04T18:00:56.837840+00:00 19994330.272000011057 29000292.953999999911 27870462.962000008672 3956885.013999999035 60526.750669505 2024-08-04T18:00:57.845216+00:00 19994330.272999998182 29000293.063000019640 27870463.087999939919 3953834.008000016212 60526.750681164 2024-08-04T18:00:58.852591+00:00 19994330.275999959558 29000292.952999949455 27870462.927999969572 3957684.972000002861 60526.750692634 2024-08-04T18:00:59.843598+00:00 19994330.275000039488 29000293.049000021070 27870463.031000021845 3959366.042999982834 60526.750704294 2024-08-04T18:01:00.850973+00:00 19994330.272999998182 29000292.950999978930 27870462.934000018984 3955906.925000011921 60526.750715769 2024-08-04T18:01:01.842476+00:00 19994330.278000000864 29000292.985000010580 27870463.003999948502 3958875.034999967087 60526.750727423 2024-08-04T18:01:02.849356+00:00 19994330.269999980927 29000293.031000021845 27870463.043000098318 3961318.994000018109 60526.750738899 2024-08-04T18:01:03.840859+00:00 19994330.273999989033 29000292.998000029474 27870462.967999938875 3962124.989000021946 60526.750750552 2024-08-04T18:01:04.847738+00:00 19994330.272999998182 29000292.984999950975 27870463.004999998957 3964321.046000003815 60526.750762028 2024-08-04T18:01:05.839241+00:00 19994330.279000040144 29000293.028000000864 27870463.024999979883 3964284.972999989986 60526.750773688 2024-08-04T18:01:06.846617+00:00 19994330.272999998182 29000292.946000039577 27870462.949999999255 3961647.984999955166 60526.750785158 2024-08-04T18:01:07.837624+00:00 19994330.272999998182 29000292.993000030518 27870463.019000001252 3960361.012000023853 60526.750796817 2024-08-04T18:01:08.844999+00:00 19994330.273999929428 29000293.051999930292 27870463.055999990553 3960938.959999979008 60526.750808471 2024-08-04T18:01:09.851878+00:00 19994330.272000070661 29000292.973999980837 27870462.938000008464 3959830.019000052940 60526.750819947 2024-08-04T18:01:10.843382+00:00 19994330.273999929428 29000293.029000040144 27870463.026999998838 3959768.992999970913 60526.750831600 2024-08-04T18:01:11.850260+00:00 19994330.272999998182 29000292.995000001043 27870462.999000009149 3954081.013999999035 60526.750843076 2024-08-04T18:01:12.841764+00:00 19994330.277000069618 29000292.996000051498 27870463.054999981076 3954530.040000020992 60526.750854730 2024-08-04T18:01:13.848643+00:00 19994330.270999908447 29000292.992999911308 27870462.911000009626 3955316.007999957073 60526.750866205 2024-08-04T18:01:14.840146+00:00 19994330.275000099093 29000293.024000048637 27870463.065000001341 3959291.942000031006 60526.750877859 2024-08-04T18:01:15.847025+00:00 19994330.273999929428 29000292.990999940783 27870463.004999998957 3953839.107999979984 60526.750889335 2024-08-04T18:01:16.838529+00:00 19994330.274999979883 29000292.971999999136 27870462.940999981016 3963579.909000039101 60526.750900994 2024-08-04T18:01:17.845904+00:00 19994330.276000019163 29000293.016000028700 27870463.013999998569 3958092.023999989033 60526.750912648 2024-08-04T18:01:18.852783+00:00 19994330.272000070661 29000292.952000018209 27870462.967000011355 3960654.959999979008 60526.750924123 2024-08-04T18:01:19.844286+00:00 19994330.273999929428 29000293.065999981016 27870463.067000031471 3957529.986000000965 60526.750935777 2024-08-04T18:01:20.851165+00:00 19994330.271000031382 29000292.967000011355 27870462.940999981016 3955863.019999980927 60526.750947253 2024-08-04T18:01:21.842668+00:00 19994330.276999950409 29000292.990000009537 27870463.004999998957 3962228.019000052940 60526.750958907 2024-08-04T18:01:22.849548+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3961010.064999998081 60526.750970383 2024-08-04T18:01:23.841051+00:00 19994330.278000000864 29000293.018000010401 27870463.013999998569 3960222.876999973785 60526.750982036 2024-08-04T18:01:24.847930+00:00 19994330.274000048637 29000293.019999980927 27870463.017000019550 3958048.994000018109 60526.750993512 2024-08-04T18:01:25.839433+00:00 19994330.271000031382 29000292.983999971300 27870462.943999949843 3956971.993999958038 60526.751005166 2024-08-04T18:01:26.846312+00:00 19994330.271999958903 29000293.039000000805 27870463.074000000954 3961430.018000007141 60526.751016642 2024-08-04T18:01:27.837815+00:00 19994330.276000019163 29000293.006000000983 27870463.000000000000 3961912.039000033867 60526.751028295 2024-08-04T18:01:28.844695+00:00 19994330.273999929428 29000292.977000001818 27870462.950000051409 3960972.005999981891 60526.751039954 2024-08-04T18:01:29.852070+00:00 19994330.277000069618 29000292.964000001550 27870463.014999989420 3959359.023999989033 60526.751051430 2024-08-04T18:01:30.843573+00:00 19994330.273999929428 29000293.015999998897 27870462.998000029474 3959132.946000040043 60526.751063084 2024-08-04T18:01:31.850453+00:00 19994330.268000010401 29000293.013999998569 27870462.988999959081 3959308.010999978054 60526.751074560 2024-08-04T18:01:32.841956+00:00 19994330.276999998838 29000292.965999990702 27870462.986999988556 3961923.037000000011 60526.751086214 2024-08-04T18:01:33.848835+00:00 19994330.274999998510 29000293.029000010341 27870463.026000019163 3959012.948000013828 60526.751097689 2024-08-04T18:01:34.840338+00:00 19994330.274000000209 29000293.008999999613 27870463.021000031382 3967019.050999999046 60526.751109349 2024-08-04T18:01:35.847713+00:00 19994330.271999999881 29000293.023999989033 27870463.016999959946 3955453.069999992847 60526.751120819 2024-08-04T18:01:36.838720+00:00 19994330.272999998182 29000292.967999991030 27870462.970000028610 3959920.848999977112 60526.751132478 2024-08-04T18:01:37.846095+00:00 19994330.272999998182 29000292.961000028998 27870462.934999939054 3961203.963999987114 60526.751143948 2024-08-04T18:01:38.837103+00:00 19994330.275999989361 29000293.053999960423 27870463.076000090688 3955732.127000033855 60526.751155607 2024-08-04T18:01:39.844478+00:00 19994330.273999989033 29000292.992000039667 27870462.969999909401 3957528.904999970924 60526.751167261 2024-08-04T18:01:40.851357+00:00 19994330.275000009686 29000292.974999960512 27870463.003000020981 3955713.017000020016 60526.751178737 2024-08-04T18:01:41.842860+00:00 19994330.274000018835 29000293.027000010014 27870462.989000078291 3956617.072000027169 60526.751190390 2024-08-04T18:01:42.849739+00:00 19994330.271999981254 29000293.010999981314 27870463.074000000954 3957642.014999986161 60526.751201866 2024-08-04T18:01:43.841244+00:00 19994330.275000009686 29000292.928000029176 27870462.930999990553 3955614.995000004768 60526.751213525 2024-08-04T18:01:44.848618+00:00 19994330.274000018835 29000293.029000040144 27870462.964999910444 3961561.982999979984 60526.751224996 2024-08-04T18:01:45.839625+00:00 19994330.276999950409 29000293.032999988645 27870463.037999998778 3956860.941999971867 60526.751236655 2024-08-04T18:01:46.847000+00:00 19994330.272999998182 29000292.993999961764 27870463.035999991000 3952606.018000007141 60526.751248125 2024-08-04T18:01:47.838008+00:00 19994330.272000011057 29000293.003999948502 27870462.975000008941 3954247.937000035774 60526.751259785 2024-08-04T18:01:48.845383+00:00 19994330.272999998182 29000292.973000049591 27870462.986000001431 3961759.050000011921 60526.751271438 2024-08-04T18:01:49.852262+00:00 19994330.272999998182 29000292.996000051498 27870462.956999998540 3955791.093999981880 60526.751282914 2024-08-04T18:01:50.843765+00:00 19994330.278999980539 29000292.998999949545 27870463.018000010401 3953563.962000011932 60526.751294573 2024-08-04T18:01:51.851141+00:00 19994330.274000048637 29000292.971999999136 27870462.993000000715 3958290.955999969970 60526.751306043 2024-08-04T18:01:52.842147+00:00 19994330.272999998182 29000293.102000001818 27870463.138999998569 3956811.011000037193 60526.751317703 2024-08-04T18:01:53.849523+00:00 19994330.270999971777 29000292.906999949366 27870462.852000001818 3957356.996999979019 60526.751329178 2024-08-04T18:01:54.841026+00:00 19994330.276000019163 29000293.021000031382 27870463.067000001669 3962619.006000041962 60526.751340832 2024-08-04T18:01:55.847905+00:00 19994330.273999989033 29000293.016000028700 27870462.969999969006 3956139.993999958038 60526.751352308 2024-08-04T18:01:56.839408+00:00 19994330.275999959558 29000292.996999979019 27870463.027000010014 3958150.978999971878 60526.751363961 2024-08-04T18:01:57.846287+00:00 19994330.274000048637 29000293.001000050455 27870462.970000028610 3958394.113000034820 60526.751375437 2024-08-04T18:01:58.837790+00:00 19994330.271999958903 29000293.038999918848 27870463.075999978930 3958997.985000013839 60526.751387091 2024-08-04T18:01:59.844670+00:00 19994330.272999998182 29000292.989000078291 27870462.947000030428 3962015.890999913216 60526.751398751 2024-08-04T18:02:00.852045+00:00 19994330.274000048637 29000293.003000020981 27870463.055000010878 3956478.072000027169 60526.751410221 2024-08-04T18:02:01.843053+00:00 19994330.276000019163 29000293.013999938965 27870462.979999959469 3955687.991999983788 60526.751421880 2024-08-04T18:02:02.850427+00:00 19994330.273999929428 29000292.932999968529 27870462.986000001431 3958376.942000031006 60526.751433356 2024-08-04T18:02:03.841930+00:00 19994330.274000048637 29000292.989000000060 27870462.937999960035 3958671.935999989975 60526.751445009 2024-08-04T18:02:04.848810+00:00 19994330.271999958903 29000293.030999999493 27870463.036000009626 3959001.037999988068 60526.751456485 2024-08-04T18:02:05.840313+00:00 19994330.274999979883 29000293.035000000149 27870463.001999970526 3961388.006000041962 60526.751468139 2024-08-04T18:02:06.847192+00:00 19994330.271000031382 29000292.978999998420 27870462.989000078291 3958365.036000012886 60526.751479615 2024-08-04T18:02:07.838695+00:00 19994330.278000000864 29000292.991000000387 27870463.008000019938 3956383.057000041008 60526.751491268 2024-08-04T18:02:08.845575+00:00 19994330.276000019163 29000293.027000010014 27870463.022999998182 3958813.967999935150 60526.751502744 2024-08-04T18:02:09.837078+00:00 19994330.271999958903 29000292.981999989599 27870463.009999990463 3955323.976999998093 60526.751514398 2024-08-04T18:02:10.843957+00:00 19994330.269999980927 29000292.991999980062 27870462.975999951363 3955100.065000057220 60526.751526057 2024-08-04T18:02:11.851333+00:00 19994330.274000048637 29000292.991000000387 27870462.986999988556 3956425.914999961853 60526.751537527 2024-08-04T18:02:12.842340+00:00 19994330.276000019163 29000293.030000030994 27870463.064000010490 3960051.041999936104 60526.751549187 2024-08-04T18:02:13.849715+00:00 19994330.273999929428 29000292.983999971300 27870462.932000041008 3958136.995000004768 60526.751560662 2024-08-04T18:02:14.841219+00:00 19994330.276000019163 29000292.994000021368 27870462.978999968618 3956866.983000040054 60526.751572316 2024-08-04T18:02:15.848097+00:00 19994330.274999979883 29000293.035000029951 27870463.047999981791 3963167.937000035774 60526.751583792 2024-08-04T18:02:16.839600+00:00 19994330.272000070661 29000293.011999960989 27870462.993000030518 3961342.064000010025 60526.751595445 2024-08-04T18:02:17.846479+00:00 19994330.271000031382 29000292.930999990553 27870462.914999961853 3962881.957000017166 60526.751606921 2024-08-04T18:02:18.837983+00:00 19994330.279999971390 29000293.067000031471 27870463.092000011355 3955725.128999948967 60526.751618575 2024-08-04T18:02:19.844862+00:00 19994330.271999958903 29000292.940999981016 27870463.004000071436 3956462.925999999046 60526.751630234 2024-08-04T18:02:20.852237+00:00 19994330.274000048637 29000293.029999971390 27870462.953999999911 3956242.034000039101 60526.751641710 2024-08-04T18:02:21.843740+00:00 19994330.271999958903 29000293.006999969482 27870463.031999949366 3956974.919999957085 60526.751653364 2024-08-04T18:02:22.850619+00:00 19994330.272999998182 29000292.937000039965 27870462.917999979109 3953414.054000020027 60526.751664839 2024-08-04T18:02:23.842122+00:00 19994330.276000019163 29000293.039999961853 27870463.057999998331 3959298.962999939919 60526.751676493 2024-08-04T18:02:24.849002+00:00 19994330.272999998182 29000292.984000090510 27870463.035000000149 3960003.006000041962 60526.751687969 2024-08-04T18:02:25.840505+00:00 19994330.274999998510 29000293.009999990463 27870462.936000000685 3957695.927999972831 60526.751699628 2024-08-04T18:02:26.847879+00:00 19994330.272999998182 29000293.044000029564 27870463.077000010759 3958096.110000013839 60526.751711098 2024-08-04T18:02:27.838887+00:00 19994330.274000000209 29000292.944000009447 27870462.964999999851 3960967.968000053894 60526.751722758 2024-08-04T18:02:28.846263+00:00 19994330.271000001580 29000293.029999971390 27870463.042999979109 3958316.957000017166 60526.751734228 2024-08-04T18:02:29.837270+00:00 19994330.278999999166 29000293.021999958903 27870463.019000019878 3961249.120999931823 60526.751745887 2024-08-04T18:02:30.844646+00:00 19994330.274000000209 29000292.945000048727 27870462.888999998569 3961994.970999956131 60526.751757546 2024-08-04T18:02:31.852020+00:00 19994330.272999998182 29000292.995999928564 27870463.002999991179 3956851.012000083923 60526.751769016 2024-08-04T18:02:32.843027+00:00 19994330.273999989033 29000293.018000010401 27870463.086000028998 3959460.992999910843 60526.751780670 2024-08-04T18:02:33.849907+00:00 19994330.271000001580 29000292.971999999136 27870462.925999999046 3959798.979000092018 60526.751792146 2024-08-04T18:02:34.841410+00:00 19994330.276000019163 29000293.047000050545 27870463.035999950022 3961113.932999968994 60526.751803805 2024-08-04T18:02:35.848785+00:00 19994330.276999980211 29000292.998999949545 27870462.976000010967 3955141.077999948990 60526.751815275 2024-08-04T18:02:36.839792+00:00 19994330.274000018835 29000292.996999979019 27870463.042999979109 3951720.986000061035 60526.751826935 2024-08-04T18:02:37.847167+00:00 19994330.271999981254 29000292.978000041097 27870462.989000018686 3956212.080999969970 60526.751838410 2024-08-04T18:02:38.838671+00:00 19994330.275000009686 29000293.003000020981 27870463.005999978632 3956284.930000067223 60526.751850064 2024-08-04T18:02:39.845550+00:00 19994330.269999980927 29000293.014999989420 27870463.006000038236 3953723.996999979019 60526.751861534 2024-08-04T18:02:40.836557+00:00 19994330.278000000864 29000292.921000000089 27870462.896999958903 3958025.929999948014 60526.751873194 2024-08-04T18:02:41.843932+00:00 19994330.272000011057 29000293.057999998331 27870463.054000020027 3955800.042999982834 60526.751884853 2024-08-04T18:02:42.851307+00:00 19994330.276000019163 29000292.982000008225 27870462.981999989599 3961256.001000047196 60526.751896323 2024-08-04T18:02:43.842315+00:00 19994330.271999958903 29000293.025000009686 27870463.044000029564 3960670.919000030030 60526.751907982 2024-08-04T18:02:44.849689+00:00 19994330.274000048637 29000292.979999989271 27870462.975999951363 3960046.167999982834 60526.751919453 2024-08-04T18:02:45.840697+00:00 19994330.273999989033 29000293.034000009298 27870463.022999998182 3955279.917999982834 60526.751931112 2024-08-04T18:02:46.848072+00:00 19994330.274999979883 29000293.005999978632 27870463.003000020981 3961629.003000020981 60526.751942582 2024-08-04T18:02:47.839079+00:00 19994330.277000010014 29000293.013000011444 27870462.993999961764 3955526.991999983788 60526.751954242 2024-08-04T18:02:48.846455+00:00 19994330.271000031382 29000292.981000009924 27870462.965000029653 3955034.934999942780 60526.751965717 2024-08-04T18:02:49.837958+00:00 19994330.272999998182 29000293.000999990851 27870463.044000029564 3956170.078000069130 60526.751977371 2024-08-04T18:02:50.844837+00:00 19994330.272999998182 29000293.033999979496 27870463.037999991328 3960234.980999947060 60526.751988847 2024-08-04T18:02:51.836340+00:00 19994330.273999929428 29000292.960000038147 27870462.942999958992 3958769.012000083923 60526.752000506 2024-08-04T18:02:52.843715+00:00 19994330.277000069618 29000293.005999978632 27870463.042000059038 3960074.002999901772 60526.752012160 2024-08-04T18:02:53.850594+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3959333.140000104904 60526.752023635 2024-08-04T18:02:54.842098+00:00 19994330.271000031382 29000292.995999988168 27870462.970999959856 3962975.871999979019 60526.752035289 2024-08-04T18:02:55.848977+00:00 19994330.273999929428 29000292.965000029653 27870463.034000039101 3957257.955999969970 60526.752046765 2024-08-04T18:02:56.840480+00:00 19994330.272999998182 29000293.052999969572 27870462.945999979973 3958382.991999983788 60526.752058418 2024-08-04T18:02:57.847359+00:00 19994330.274000048637 29000292.981999989599 27870463.021000031382 3958923.057000041008 60526.752069894 2024-08-04T18:02:58.838863+00:00 19994330.279000040144 29000292.976000070572 27870462.987999919802 3954162.983999968041 60526.752081553 2024-08-04T18:02:59.846237+00:00 19994330.270999908447 29000293.049999948591 27870463.055000070482 3954818.037999988068 60526.752093024 2024-08-04T18:03:00.837245+00:00 19994330.274000048637 29000293.003999948502 27870463.041000008583 3960870.957000017166 60526.752104683 2024-08-04T18:03:01.844620+00:00 19994330.276999950409 29000292.973000049591 27870462.918999910355 3959280.075000048149 60526.752116153 2024-08-04T18:03:02.835627+00:00 19994330.271000031382 29000293.003000020981 27870463.000000000000 3963977.956999897957 60526.752127812 2024-08-04T18:03:03.843002+00:00 19994330.276000019163 29000292.985999941826 27870463.004999998957 3960281.986000061035 60526.752139466 2024-08-04T18:03:04.849882+00:00 19994330.274999979883 29000292.984000090510 27870462.973999988288 3957896.963999987114 60526.752150942 2024-08-04T18:03:05.841385+00:00 19994330.271999958903 29000293.032999988645 27870463.015000000596 3963560.972000002861 60526.752162596 2024-08-04T18:03:06.848264+00:00 19994330.272000070661 29000292.993999961764 27870462.964999999851 3960401.018000007141 60526.752174072 2024-08-04T18:03:07.839767+00:00 19994330.276000019163 29000292.991999980062 27870463.071000009775 3956543.046000003815 60526.752185725 2024-08-04T18:03:08.846646+00:00 19994330.272999998182 29000292.993999961764 27870462.970999989659 3957948.970999956131 60526.752197201 2024-08-04T18:03:09.838151+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3966359.967000008095 60526.752208855 2024-08-04T18:03:10.845029+00:00 19994330.276999950409 29000293.014999989420 27870463.001000020653 3960036.098999977112 60526.752220330 2024-08-04T18:03:11.836531+00:00 19994330.271999958903 29000292.953000068665 27870462.942000001669 3963958.914000033867 60526.752231984 2024-08-04T18:03:12.843411+00:00 19994330.272999998182 29000293.028999920934 27870463.020999971777 3959560.108000040054 60526.752243644 2024-08-04T18:03:13.850787+00:00 19994330.274000048637 29000293.022000070661 27870463.008999999613 3960672.924999951851 60526.752255113 2024-08-04T18:03:14.841793+00:00 19994330.279000040144 29000292.957000020891 27870462.970000028610 3962655.994000076782 60526.752266773 2024-08-04T18:03:15.849169+00:00 19994330.269999980927 29000292.991999980062 27870462.990000009537 3961698.982999920845 60526.752278249 2024-08-04T18:03:16.840672+00:00 19994330.274999979883 29000293.054000020027 27870463.046000000089 3964645.029000043869 60526.752289902 2024-08-04T18:03:17.847551+00:00 19994330.271999958903 29000292.991999998689 27870463.000999990851 3963938.976999998093 60526.752301378 2024-08-04T18:03:18.839054+00:00 19994330.276000019163 29000292.967000000179 27870462.949000000954 3956204.000999927986 60526.752313032 2024-08-04T18:03:19.845934+00:00 19994330.272999998182 29000293.024000000209 27870463.046999990940 3960439.056000113022 60526.752324508 2024-08-04T18:03:20.837436+00:00 19994330.276999998838 29000293.038999989629 27870463.030000030994 3962885.969999908935 60526.752336161 2024-08-04T18:03:21.844316+00:00 19994330.271999999881 29000292.950000021607 27870463.006999969482 3961452.979000092018 60526.752347637 2024-08-04T18:03:22.835819+00:00 19994330.272000011057 29000292.993999991566 27870462.980000019073 3960664.942999958992 60526.752359291 2024-08-04T18:03:23.842698+00:00 19994330.272999990731 29000292.972999989986 27870462.893999930471 3962571.041999936104 60526.752370950 2024-08-04T18:03:24.850073+00:00 19994330.274000000209 29000293.050999999046 27870463.102000001818 3961642.070000051986 60526.752382426 2024-08-04T18:03:25.841576+00:00 19994330.276000011712 29000292.930000010878 27870462.946000099182 3959950.001999973785 60526.752394079 2024-08-04T18:03:26.848456+00:00 19994330.272999998182 29000293.101000010967 27870463.065999981016 3960053.943000078201 60526.752405555 2024-08-04T18:03:27.839959+00:00 19994330.273999989033 29000293.000999990851 27870462.977000001818 3961947.012999891769 60526.752417209 2024-08-04T18:03:28.846838+00:00 19994330.273999989033 29000292.999000009149 27870463.028999920934 3957088.073000072967 60526.752428684 2024-08-04T18:03:29.838341+00:00 19994330.275000009686 29000292.980000019073 27870463.006000038236 3963867.934999942780 60526.752440338 2024-08-04T18:03:30.845220+00:00 19994330.271000001580 29000292.936999980360 27870462.953999999911 3966391.983000040054 60526.752451814 2024-08-04T18:03:31.836724+00:00 19994330.279000010341 29000293.037000000477 27870462.995000001043 3958715.986999989022 60526.752463467 2024-08-04T18:03:32.843603+00:00 19994330.274999979883 29000292.968999978155 27870463.042000059038 3959182.996999979019 60526.752475127 2024-08-04T18:03:33.850978+00:00 19994330.274000048637 29000293.032999988645 27870462.982999920845 3959677.026000022888 60526.752486597 2024-08-04T18:03:34.841986+00:00 19994330.268999990076 29000292.989000018686 27870462.973000049591 3959701.917000054847 60526.752498257 2024-08-04T18:03:35.849360+00:00 19994330.274999979883 29000293.049000021070 27870463.051999930292 3955742.036999940872 60526.752509732 2024-08-04T18:03:36.840863+00:00 19994330.276000019163 29000292.949999928474 27870462.922000050545 3954777.088999987114 60526.752521386 2024-08-04T18:03:37.847743+00:00 19994330.272999998182 29000292.993000030518 27870463.041999939829 3962418.994000076782 60526.752532862 2024-08-04T18:03:38.839246+00:00 19994330.273999989033 29000293.009000059217 27870462.977000121027 3958991.977999926079 60526.752544515 2024-08-04T18:03:39.846125+00:00 19994330.273999989033 29000293.069000009447 27870463.098999980837 3962618.991000055801 60526.752555991 2024-08-04T18:03:40.837629+00:00 19994330.274999979883 29000292.910999890417 27870462.907999999821 3962972.006999969017 60526.752567651 2024-08-04T18:03:41.845004+00:00 19994330.272000011057 29000293.043000098318 27870463.022999998182 3958151.893000007141 60526.752579120 2024-08-04T18:03:42.836011+00:00 19994330.276000019163 29000292.962000008672 27870462.971999999136 3954313.116999983788 60526.752590780 2024-08-04T18:03:43.843386+00:00 19994330.273999989033 29000293.025999899954 27870462.962999999523 3962070.975000023842 60526.752602434 2024-08-04T18:03:44.850265+00:00 19994330.273999989033 29000292.979000091553 27870463.099000010639 3954719.031000018120 60526.752613910 2024-08-04T18:03:45.841769+00:00 19994330.273999989033 29000293.011999960989 27870462.932999998331 3957717.865999937057 60526.752625563 2024-08-04T18:03:46.848648+00:00 19994330.271000031382 29000293.031999949366 27870463.062000010163 3952597.120000004768 60526.752637039 2024-08-04T18:03:47.840151+00:00 19994330.276999950409 29000292.996000051498 27870463.005999978632 3961662.064000010025 60526.752648698 2024-08-04T18:03:48.847526+00:00 19994330.275000099093 29000292.980999950320 27870462.962000008672 3961968.835999966133 60526.752660168 2024-08-04T18:03:49.838533+00:00 19994330.271999958903 29000292.988000039011 27870463.001999970526 3960587.121000051033 60526.752671828 2024-08-04T18:03:50.845909+00:00 19994330.274999979883 29000293.044000029564 27870463.003000020981 3960542.942000031006 60526.752683298 2024-08-04T18:03:51.836916+00:00 19994330.271999958903 29000292.978999968618 27870463.004999998957 3963900.066999911796 60526.752694957 2024-08-04T18:03:52.844291+00:00 19994330.272000070661 29000292.949000000954 27870462.935999989510 3959072.932000041008 60526.752706433 2024-08-04T18:03:53.835794+00:00 19994330.274999979883 29000293.049999948591 27870463.063000019640 3957251.986000061035 60526.752718092 2024-08-04T18:03:54.843170+00:00 19994330.278000000864 29000292.991000000387 27870462.962999999523 3960326.023000001907 60526.752729746 2024-08-04T18:03:55.850048+00:00 19994330.272999998182 29000292.985999990255 27870462.976000010967 3962891.967999935150 60526.752741222 2024-08-04T18:03:56.841552+00:00 19994330.274000048637 29000293.005000010133 27870463.077999949455 3962415.942999958992 60526.752752875 2024-08-04T18:03:57.848431+00:00 19994330.273999929428 29000292.984000001103 27870462.929000020027 3958185.122000098228 60526.752764351 2024-08-04T18:03:58.839934+00:00 19994330.272999998182 29000293.002000000328 27870463.032999988645 3966770.952999948990 60526.752776005 2024-08-04T18:03:59.846813+00:00 19994330.274000048637 29000293.044999990612 27870463.015999969095 3965513.141000031959 60526.752787481 2024-08-04T18:04:00.838317+00:00 19994330.276000019163 29000292.949000000954 27870462.958000060171 3961827.930999993812 60526.752799134 2024-08-04T18:04:01.845196+00:00 19994330.273999929428 29000293.015999998897 27870463.049999948591 3966961.902999997139 60526.752810610 2024-08-04T18:04:02.836699+00:00 19994330.272000070661 29000293.028999980539 27870462.994000080973 3963782.072999954224 60526.752822264 2024-08-04T18:04:03.843578+00:00 19994330.272999998182 29000292.976000010967 27870462.992999911308 3961526.968999981880 60526.752833739 2024-08-04T18:04:04.835081+00:00 19994330.276999950409 29000293.002000030130 27870463.022999998182 3958809.106000065804 60526.752845393 2024-08-04T18:04:05.841961+00:00 19994330.272999998182 29000293.000999990851 27870462.963000059128 3961620.860999941826 60526.752857053 2024-08-04T18:04:06.849336+00:00 19994330.274999979883 29000292.968999978155 27870462.995000001043 3964649.001000000164 60526.752868528 2024-08-04T18:04:07.840838+00:00 19994330.272000070661 29000293.022000011057 27870463.013999938965 3959835.095999999903 60526.752880182 2024-08-04T18:04:08.847718+00:00 19994330.273999929428 29000293.011999960989 27870462.989000078291 3963421.971999999136 60526.752891658 2024-08-04T18:04:09.839221+00:00 19994330.272999998182 29000293.012000020593 27870463.012999888510 3963025.979999999981 60526.752903312 2024-08-04T18:04:10.846100+00:00 19994330.274000048637 29000292.981000009924 27870462.995000001043 3964958.944000001997 60526.752914787 2024-08-04T18:04:11.837604+00:00 19994330.278000000864 29000292.967999991030 27870462.971000079066 3961090.984999998938 60526.752926441 2024-08-04T18:04:12.844483+00:00 19994330.269999980927 29000293.039000030607 27870463.021000031382 3960201.029999997001 60526.752937917 2024-08-04T18:04:13.835986+00:00 19994330.274999998510 29000292.975999951363 27870462.975999951363 3961592.964000002015 60526.752949570 2024-08-04T18:04:14.842865+00:00 19994330.271999999881 29000293.070999979973 27870463.065999981016 3962414.013999999035 60526.752961230 2024-08-04T18:04:15.850241+00:00 19994330.275999989361 29000292.925000071526 27870462.940000060946 3965622.104000002146 60526.752972700 2024-08-04T18:04:16.841247+00:00 19994330.275000009686 29000293.059000018984 27870463.049999948591 3955586.016000003088 60526.752984359 2024-08-04T18:04:17.848623+00:00 19994330.274000000209 29000292.972999930382 27870463.004999998957 3956212.907999999821 60526.752995835 2024-08-04T18:04:18.840126+00:00 19994330.274000000209 29000293.024000048637 27870463.021999958903 3956205.062999994028 60526.753007488 2024-08-04T18:04:19.847005+00:00 19994330.272999998182 29000292.957000020891 27870462.929999999702 3955260.916000001132 60526.753018964 2024-08-04T18:04:20.838508+00:00 19994330.271999981254 29000293.026999950409 27870463.045000001788 3955521.052000001073 60526.753030624 2024-08-04T18:04:21.845884+00:00 19994330.275999989361 29000292.967000011355 27870462.989999990910 3958954.046000003815 60526.753042093 2024-08-04T18:04:22.836891+00:00 19994330.279000010341 29000293.026999950409 27870462.974000010639 3963163.045000001788 60526.753053753 2024-08-04T18:04:23.844266+00:00 19994330.271000001580 29000292.993000030518 27870463.013000000268 3959552.928999990225 60526.753065223 2024-08-04T18:04:24.835273+00:00 19994330.270000010729 29000292.996000051498 27870463.009999990463 3963860.039000004996 60526.753076883 2024-08-04T18:04:25.842649+00:00 19994330.275999959558 29000293.018999930471 27870463.024000018835 3958585.033999993932 60526.753088536 2024-08-04T18:04:26.849528+00:00 19994330.275000039488 29000293.022000070661 27870462.978999998420 3959942.919000000227 60526.753100012 2024-08-04T18:04:27.841031+00:00 19994330.272999998182 29000292.973999980837 27870462.984000001103 3958557.055000007153 60526.753111666 2024-08-04T18:04:28.847909+00:00 19994330.273999989033 29000292.939999941736 27870462.936999980360 3958826.988999993075 60526.753123141 2024-08-04T18:04:29.839414+00:00 19994330.273999989033 29000293.028000000864 27870463.060999989510 3960401.908000006806 60526.753134801 2024-08-04T18:04:30.846789+00:00 19994330.272000011057 29000293.050999999046 27870463.005000051111 3960084.105000004172 60526.753146271 2024-08-04T18:04:31.837796+00:00 19994330.277000010014 29000292.934999998659 27870462.975999951363 3960793.914999992121 60526.753157930 2024-08-04T18:04:32.845171+00:00 19994330.269999980927 29000293.039000000805 27870463.004999998957 3960478.033000006806 60526.753169400 2024-08-04T18:04:33.836178+00:00 19994330.282999988645 29000293.024000000209 27870463.017000019550 3961006.980999990832 60526.753181060 2024-08-04T18:04:34.843553+00:00 19994330.272000011057 29000292.993999999017 27870463.041000008583 3959221.012000008952 60526.753192530 2024-08-04T18:04:35.834561+00:00 19994330.272000011057 29000292.984000001103 27870462.929000020027 3954927.995999991894 60526.753204189 2024-08-04T18:04:36.841936+00:00 19994330.271999958903 29000292.997000008821 27870463.038999971002 3960026.951000005007 60526.753215843 2024-08-04T18:04:37.848815+00:00 19994330.272999998182 29000293.004999998957 27870463.041999999434 3958466.021999999881 60526.753227319 2024-08-04T18:04:38.840318+00:00 19994330.279000040144 29000292.990000009537 27870462.947999950498 3958344.987000002991 60526.753238978 2024-08-04T18:04:39.847693+00:00 19994330.270000040531 29000292.963999990374 27870462.950000051409 3956846.035999984015 60526.753250448 2024-08-04T18:04:40.838700+00:00 19994330.275999899954 29000293.087999999523 27870463.072000030428 3961948.986000000965 60526.753262107 2024-08-04T18:04:41.846076+00:00 19994330.272000070661 29000292.939000010490 27870462.982999920845 3963526.962999999989 60526.753273577 2024-08-04T18:04:42.837083+00:00 19994330.272999998182 29000293.029999971390 27870463.016000028700 3960057.074000000954 60526.753285237 2024-08-04T18:04:43.844458+00:00 19994330.274999979883 29000292.987000048161 27870462.973000049591 3958338.004000008106 60526.753296707 2024-08-04T18:04:44.835465+00:00 19994330.276000019163 29000292.951999958605 27870462.965000029653 3960986.011999994982 60526.753308366 2024-08-04T18:04:45.842840+00:00 19994330.274999979883 29000293.059999998659 27870463.061999920756 3955874.959000021219 60526.753319842 2024-08-04T18:04:46.834344+00:00 19994330.269999980927 29000292.972999989986 27870462.996000051498 3960866.987999976147 60526.753331495 2024-08-04T18:04:47.841223+00:00 19994330.274000048637 29000293.013999998569 27870462.971999999136 3964588.988000005018 60526.753343155 2024-08-04T18:04:48.848598+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3961077.006999998819 60526.753354631 2024-08-04T18:04:49.840101+00:00 19994330.274999979883 29000292.998000029474 27870463.064000010490 3961240.013000010978 60526.753366285 2024-08-04T18:04:50.846980+00:00 19994330.273999929428 29000292.996000051498 27870462.932999968529 3961551.004000008106 60526.753377760 2024-08-04T18:04:51.838483+00:00 19994330.275000099093 29000292.980999950320 27870462.988999959081 3966431.084999979008 60526.753389414 2024-08-04T18:04:52.845363+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3960776.860000013839 60526.753400890 2024-08-04T18:04:53.836866+00:00 19994330.274999979883 29000292.981999989599 27870462.986000061035 3962435.040999978781 60526.753412549 2024-08-04T18:04:54.844241+00:00 19994330.272999998182 29000293.000999931246 27870462.991999980062 3960632.047000021208 60526.753424019 2024-08-04T18:04:55.835248+00:00 19994330.276000019163 29000293.027000069618 27870462.972999930382 3964382.939999998081 60526.753435679 2024-08-04T18:04:56.842624+00:00 19994330.274999979883 29000293.003000020981 27870463.080000039190 3965651.027999997139 60526.753447332 2024-08-04T18:04:57.849503+00:00 19994330.273999929428 29000293.014999989420 27870462.986999988556 3958999.078999996185 60526.753458808 2024-08-04T18:04:58.841006+00:00 19994330.272000070661 29000292.964999910444 27870463.026999998838 3961297.865999997128 60526.753470462 2024-08-04T18:04:59.847885+00:00 19994330.273999929428 29000292.991000059992 27870462.934999991208 3964098.115999997128 60526.753481938 2024-08-04T18:05:00.839388+00:00 19994330.274000048637 29000293.014999989420 27870463.002000000328 3962503.950000017881 60526.753493597 2024-08-04T18:05:01.846764+00:00 19994330.271999958903 29000292.944000009447 27870462.962000008672 3966501.035999984015 60526.753505067 2024-08-04T18:05:02.837771+00:00 19994330.278000000864 29000293.034999970347 27870463.037000000477 3964316.966000020970 60526.753516726 2024-08-04T18:05:03.845146+00:00 19994330.271000031382 29000293.002000089735 27870462.977000001818 3963995.932999997865 60526.753528196 2024-08-04T18:05:04.836153+00:00 19994330.277000069618 29000292.978999968618 27870463.021000001580 3962295.037999988068 60526.753539856 2024-08-04T18:05:05.843528+00:00 19994330.269999980927 29000292.995999928564 27870462.981000009924 3966265.078999996185 60526.753551326 2024-08-04T18:05:06.834535+00:00 19994330.276000019163 29000293.063000079244 27870463.034999970347 3962421.976999998093 60526.753562985 2024-08-04T18:05:07.841911+00:00 19994330.274999998510 29000292.947999950498 27870462.976000010967 3964050.969000012148 60526.753574639 2024-08-04T18:05:08.848790+00:00 19994330.276000000536 29000293.028000000864 27870462.989000018686 3964408.986000000965 60526.753586114 2024-08-04T18:05:09.840292+00:00 19994330.271000001580 29000292.989999990910 27870462.985000010580 3957159.009000002872 60526.753597768 2024-08-04T18:05:10.847173+00:00 19994330.272999998182 29000293.006999999285 27870463.029999971390 3961839.919999986887 60526.753609244 2024-08-04T18:05:11.838676+00:00 19994330.275000009686 29000292.958000000566 27870462.962000008672 3964461.069999992847 60526.753620903 2024-08-04T18:05:12.846051+00:00 19994330.272999998182 29000293.051999989897 27870463.033999979496 3959191.069000006188 60526.753632373 2024-08-04T18:05:13.837058+00:00 19994330.276999980211 29000292.971999999136 27870462.990000009537 3961776.945999979973 60526.753644033 2024-08-04T18:05:14.844432+00:00 19994330.275000009686 29000293.032000008970 27870463.013999998569 3959996.015000044834 60526.753655503 2024-08-04T18:05:15.835440+00:00 19994330.270000010729 29000292.967000011355 27870463.018000010401 3958962.972000002861 60526.753667162 2024-08-04T18:05:16.842815+00:00 19994330.275000009686 29000292.997000008821 27870462.963999990374 3962073.962999999989 60526.753678632 2024-08-04T18:05:17.833823+00:00 19994330.276999980211 29000293.048999968916 27870463.050999999046 3966417.070999979973 60526.753690292 2024-08-04T18:05:18.841198+00:00 19994330.272000011057 29000292.976000010967 27870462.971999999136 3960722.898999989033 60526.753701945 2024-08-04T18:05:19.848077+00:00 19994330.274000018835 29000292.981999989599 27870463.013000011444 3963815.033999979030 60526.753713421 2024-08-04T18:05:20.839580+00:00 19994330.272999998182 29000293.011000040919 27870462.958999991417 3963258.026000022888 60526.753725081 2024-08-04T18:05:21.846955+00:00 19994330.274999979883 29000293.000999990851 27870462.996000051498 3964420.083999990951 60526.753736550 2024-08-04T18:05:22.837963+00:00 19994330.274999979883 29000293.020999971777 27870463.023999929428 3958881.081000030041 60526.753748210 2024-08-04T18:05:23.845338+00:00 19994330.270000040531 29000292.976000010967 27870463.019999980927 3963210.821999967098 60526.753759686 2024-08-04T18:05:24.836841+00:00 19994330.278000000864 29000292.989000018686 27870462.974000100046 3963477.040000020992 60526.753771340 2024-08-04T18:05:25.843720+00:00 19994330.273999989033 29000293.026999950409 27870463.005999919027 3960405.909999967087 60526.753782815 2024-08-04T18:05:26.835223+00:00 19994330.272999998182 29000292.986000061035 27870463.008000019938 3964106.039000033867 60526.753794469 2024-08-04T18:05:27.842102+00:00 19994330.272999998182 29000293.001999970526 27870462.975999951363 3958411.023000001907 60526.753805945 2024-08-04T18:05:28.833606+00:00 19994330.272000011057 29000292.993000030518 27870463.054000020027 3962624.029999970924 60526.753817604 2024-08-04T18:05:29.840981+00:00 19994330.276999950409 29000293.019999980927 27870463.009999990463 3961900.916000009049 60526.753829258 2024-08-04T18:05:30.847860+00:00 19994330.275000039488 29000292.978000041097 27870462.945000048727 3962526.080000042915 60526.753840733 2024-08-04T18:05:31.839363+00:00 19994330.273999989033 29000293.022999998182 27870463.008000019938 3961902.940999985207 60526.753852387 2024-08-04T18:05:32.846243+00:00 19994330.268999990076 29000292.951999899000 27870462.958999991417 3961710.006999969017 60526.753863863 2024-08-04T18:05:33.837748+00:00 19994330.278000000864 29000293.036000009626 27870463.041000008583 3966851.082000017166 60526.753875516 2024-08-04T18:05:34.844625+00:00 19994330.272999998182 29000292.958999991417 27870462.970000028610 3965123.904999970924 60526.753886987 2024-08-04T18:05:35.835632+00:00 19994330.274999979883 29000293.008000019938 27870463.025999899954 3962487.074000000954 60526.753898646 2024-08-04T18:05:36.843007+00:00 19994330.277000069618 29000293.019000049680 27870463.028999999166 3964909.024000049103 60526.753910122 2024-08-04T18:05:37.834510+00:00 19994330.268999930471 29000293.031999949366 27870463.000999998301 3964360.910999954212 60526.753921775 2024-08-04T18:05:38.841390+00:00 19994330.274000048637 29000292.971000079066 27870462.958000000566 3967726.987000048161 60526.753933435 2024-08-04T18:05:39.848765+00:00 19994330.274999979883 29000292.996999979019 27870462.996999990195 3963903.154999970924 60526.753944911 2024-08-04T18:05:40.840268+00:00 19994330.276000019163 29000293.037999991328 27870463.076000008732 3969969.911000012886 60526.753956564 2024-08-04T18:05:41.847147+00:00 19994330.273999929428 29000292.981999989599 27870462.967999991030 3966075.020999968052 60526.753968040 2024-08-04T18:05:42.838651+00:00 19994330.272000070661 29000292.990999940783 27870462.983000010252 3958325.950000048149 60526.753979694 2024-08-04T18:05:43.845530+00:00 19994330.272999998182 29000293.039000030607 27870463.031999979168 3965352.078999996185 60526.753991169 2024-08-04T18:05:44.837032+00:00 19994330.276999950409 29000293.004000071436 27870463.002000000328 3967365.828000009060 60526.754002829 2024-08-04T18:05:45.844408+00:00 19994330.269999980927 29000292.964999999851 27870463.019000019878 3963984.155999958981 60526.754014299 2024-08-04T18:05:46.835415+00:00 19994330.279000040144 29000292.988000001758 27870462.946999970824 3960108.994000018109 60526.754025958 2024-08-04T18:05:47.842790+00:00 19994330.274000048637 29000292.999000001699 27870463.003000020981 3964204.972999989986 60526.754037428 2024-08-04T18:05:48.833797+00:00 19994330.272999998182 29000293.017000000924 27870463.023999989033 3962131.943000019062 60526.754049088 2024-08-04T18:05:49.841173+00:00 19994330.271999958903 29000292.974000010639 27870462.998000029474 3960904.111999989022 60526.754060747 2024-08-04T18:05:50.848548+00:00 19994330.272999998182 29000293.043999999762 27870463.004999998957 3960440.939000010025 60526.754072217 2024-08-04T18:05:51.839556+00:00 19994330.278000000864 29000292.986999988556 27870462.963999990374 3962926.964999973774 60526.754083876 2024-08-04T18:05:52.846931+00:00 19994330.271000031382 29000292.997999999672 27870463.004000011832 3963696.062000035774 60526.754095347 2024-08-04T18:05:53.837938+00:00 19994330.273999929428 29000292.933000031859 27870462.934999998659 3965599.995000004768 60526.754107006 2024-08-04T18:05:54.845313+00:00 19994330.274000048637 29000293.057999968529 27870463.049999948591 3964174.949999988079 60526.754118482 2024-08-04T18:05:55.836816+00:00 19994330.274999979883 29000293.022999998182 27870463.057000041008 3965449.979999959003 60526.754130135 2024-08-04T18:05:56.843695+00:00 19994330.271999958903 29000292.976000010967 27870462.942999958992 3968464.069000006188 60526.754141611 2024-08-04T18:05:57.835199+00:00 19994330.276000019163 29000293.026000019163 27870463.042000059038 3969728.952000021935 60526.754153265 2024-08-04T18:05:58.842078+00:00 19994330.274999979883 29000292.986000001431 27870462.995999928564 3965071.071999967098 60526.754164740 2024-08-04T18:05:59.833581+00:00 19994330.275000099093 29000292.967999991030 27870462.959000110626 3965272.009000002872 60526.754176394 2024-08-04T18:06:00.840460+00:00 19994330.271000001580 29000293.011999960989 27870463.019999980927 3962577.923000038136 60526.754188054 2024-08-04T18:06:01.847835+00:00 19994330.272999998182 29000293.030000030994 27870463.036999940872 3966848.117999970913 60526.754199523 2024-08-04T18:06:02.838842+00:00 19994330.274000000209 29000292.967999938875 27870462.986999988556 3965038.930000007153 60526.754211183 2024-08-04T18:06:03.846218+00:00 19994330.276000000536 29000293.022999998182 27870462.971999999136 3965563.967999995220 60526.754222659 2024-08-04T18:06:04.837721+00:00 19994330.275999989361 29000292.978000041097 27870462.986999988556 3964735.898999989033 60526.754234313 2024-08-04T18:06:05.844600+00:00 19994330.271999999881 29000293.019999980927 27870463.016000028700 3958336.167000054847 60526.754245788 2024-08-04T18:06:06.836103+00:00 19994330.271000001580 29000293.031000021845 27870463.044000029564 3964873.918999969959 60526.754257442 2024-08-04T18:06:07.842982+00:00 19994330.275000009686 29000292.995000001043 27870462.981999989599 3964485.998000026215 60526.754268918 2024-08-04T18:06:08.834486+00:00 19994330.275999989361 29000292.916000008583 27870462.934999939054 3964580.072999954224 60526.754280571 2024-08-04T18:06:09.841365+00:00 19994330.274000018835 29000293.049000021070 27870463.037000060081 3960949.998000026215 60526.754292047 2024-08-04T18:06:10.832868+00:00 19994330.274999979883 29000292.972999930382 27870463.011000040919 3965456.915000020992 60526.754303706 2024-08-04T18:06:11.840243+00:00 19994330.272999998182 29000293.070999979973 27870463.029999971390 3960408.009999989998 60526.754315360 2024-08-04T18:06:12.847123+00:00 19994330.271000001580 29000292.974000100046 27870462.937999960035 3964499.078000009060 60526.754326836 2024-08-04T18:06:13.838625+00:00 19994330.275999989361 29000292.952999949455 27870463.049999948591 3963939.938999950886 60526.754338490 2024-08-04T18:06:14.845505+00:00 19994330.275000039488 29000293.036000009626 27870462.936000108719 3969022.941000043880 60526.754349966 2024-08-04T18:06:15.837008+00:00 19994330.274999979883 29000292.968000050634 27870463.010000001639 3965923.121999979019 60526.754361619 2024-08-04T18:06:16.843887+00:00 19994330.272000011057 29000293.019999980927 27870463.002000000328 3963907.971000016201 60526.754373095 2024-08-04T18:06:17.835391+00:00 19994330.272999998182 29000293.023999929428 27870463.067999999970 3966999.977999985218 60526.754384749 2024-08-04T18:06:18.842270+00:00 19994330.273999989033 29000292.965000029653 27870462.947999980301 3965493.917999982834 60526.754396224 2024-08-04T18:06:19.833773+00:00 19994330.277000010014 29000292.967000011355 27870462.993000000715 3965907.976999998093 60526.754407884 2024-08-04T18:06:20.841147+00:00 19994330.272999998182 29000293.050999999046 27870462.984000001103 3962212.001000047196 60526.754419537 2024-08-04T18:06:21.848027+00:00 19994330.274999979883 29000292.957000020891 27870462.991000030190 3964711.009000002872 60526.754431007 2024-08-04T18:06:22.839034+00:00 19994330.272000011057 29000293.017000000924 27870463.000000000000 3965141.052999972831 60526.754442667 2024-08-04T18:06:23.846410+00:00 19994330.272000011057 29000293.030999999493 27870463.094999998808 3964354.067000031006 60526.754454137 2024-08-04T18:06:24.837417+00:00 19994330.274999979883 29000292.986999999732 27870462.935999989510 3967003.967999935150 60526.754465796 2024-08-04T18:06:25.844792+00:00 19994330.275000039488 29000292.991999998689 27870463.014999989420 3967126.990000010002 60526.754477272 2024-08-04T18:06:26.836295+00:00 19994330.273999989033 29000293.037000000477 27870463.021000031382 3965328.008000016212 60526.754488925 2024-08-04T18:06:27.843175+00:00 19994330.273999929428 29000292.974000010639 27870462.981000009924 3964258.013000010978 60526.754500401 2024-08-04T18:06:28.834678+00:00 19994330.274000048637 29000293.058999989182 27870463.030999958515 3968620.929000020027 60526.754512055 2024-08-04T18:06:29.841557+00:00 19994330.272999998182 29000292.951000008732 27870463.021000031382 3960973.029999970924 60526.754523531 2024-08-04T18:06:30.833060+00:00 19994330.276999950409 29000293.008999999613 27870462.958999991417 3958612.036999940872 60526.754535190 2024-08-04T18:06:31.840437+00:00 19994330.274000048637 29000292.981000009924 27870462.999000009149 3968793.024000049103 60526.754546844 2024-08-04T18:06:32.847315+00:00 19994330.271999958903 29000292.982999980450 27870462.996999979019 3961015.904000043869 60526.754558320 2024-08-04T18:06:33.838817+00:00 19994330.272999998182 29000292.995999988168 27870463.012000020593 3964145.963999987114 60526.754569973 2024-08-04T18:06:34.845697+00:00 19994330.275000099093 29000293.013000011444 27870462.988999959081 3961448.138999938965 60526.754581449 2024-08-04T18:06:35.837200+00:00 19994330.274999979883 29000293.037999991328 27870463.036000009626 3966044.921000003815 60526.754593103 2024-08-04T18:06:36.844079+00:00 19994330.271999958903 29000292.981000009924 27870462.937999960035 3965677.031000018120 60526.754604578 2024-08-04T18:06:37.835582+00:00 19994330.274000048637 29000292.984000030905 27870463.022000070661 3966618.973000050057 60526.754616238 2024-08-04T18:06:38.842958+00:00 19994330.276999950409 29000293.027000010014 27870463.022999998182 3967064.092999935150 60526.754627708 2024-08-04T18:06:39.833965+00:00 19994330.272999998182 29000293.012000020593 27870462.952999949455 3961855.898000001907 60526.754639368 2024-08-04T18:06:40.841340+00:00 19994330.271000031382 29000292.950999978930 27870462.983999971300 3964634.115000010002 60526.754650837 2024-08-04T18:06:41.832347+00:00 19994330.276000019163 29000293.000000000000 27870463.039000030607 3961095.940999985207 60526.754662497 2024-08-04T18:06:42.839722+00:00 19994330.278000000864 29000293.008999940008 27870462.991999980062 3969503.975000023842 60526.754674151 2024-08-04T18:06:43.846602+00:00 19994330.271999958903 29000293.006000038236 27870462.963999990374 3967023.108999968041 60526.754685626 2024-08-04T18:06:44.838105+00:00 19994330.272999998182 29000293.003999948502 27870463.040000081062 3966150.849000095855 60526.754697280 2024-08-04T18:06:45.844984+00:00 19994330.272999998182 29000292.971000079066 27870462.972999930382 3969514.127999901772 60526.754708756 2024-08-04T18:06:46.836487+00:00 19994330.274999979883 29000293.013999938965 27870463.029000040144 3966187.943000078201 60526.754720415 2024-08-04T18:06:47.843862+00:00 19994330.271000031382 29000293.019999980927 27870463.008000019938 3966397.008999944199 60526.754731885 2024-08-04T18:06:48.834869+00:00 19994330.278000000864 29000292.975000020117 27870462.963999990374 3964711.001000047196 60526.754743544 2024-08-04T18:06:49.842245+00:00 19994330.274000048637 29000293.018000010401 27870463.021999958903 3963389.960999966133 60526.754755015 2024-08-04T18:06:50.833252+00:00 19994330.273999929428 29000293.052999969572 27870463.054000020027 3962111.044999957085 60526.754766674 2024-08-04T18:06:51.840627+00:00 19994330.272000070661 29000292.943000078201 27870462.955000039190 3967756.936000109185 60526.754778327 2024-08-04T18:06:52.847506+00:00 19994330.273999929428 29000293.022999998182 27870463.009999990463 3965678.113999962807 60526.754789803 2024-08-04T18:06:53.839010+00:00 19994330.277000069618 29000292.937999960035 27870462.931000001729 3964961.949999928009 60526.754801457 2024-08-04T18:06:54.845889+00:00 19994330.269000001252 29000293.026000019163 27870463.059999998659 3966791.935000061989 60526.754812933 2024-08-04T18:06:55.837392+00:00 19994330.276999998838 29000293.028000000864 27870463.021999999881 3961094.027999997139 60526.754824586 2024-08-04T18:06:56.844271+00:00 19994330.271999999881 29000292.993999961764 27870462.958999991417 3961324.018000007141 60526.754836062 2024-08-04T18:06:57.835774+00:00 19994330.272999998182 29000293.004999998957 27870462.991000000387 3964165.050999999046 60526.754847722 2024-08-04T18:06:58.843149+00:00 19994330.274000000209 29000292.973999980837 27870462.982000019401 3959300.945999979973 60526.754859191 2024-08-04T18:06:59.834157+00:00 19994330.278999999166 29000293.006000000983 27870463.021000001580 3964315.046000003815 60526.754870851 2024-08-04T18:07:00.841531+00:00 19994330.271999981254 29000293.013999998569 27870463.016999989748 3961760.942999958992 60526.754882321 2024-08-04T18:07:01.832539+00:00 19994330.272999998182 29000292.997000008821 27870462.997999999672 3962656.015000104904 60526.754893980 2024-08-04T18:07:02.839914+00:00 19994330.272999998182 29000292.979999989271 27870462.947000000626 3964115.009999989998 60526.754905634 2024-08-04T18:07:03.846793+00:00 19994330.274000018835 29000292.981000009924 27870462.998000029474 3966817.972000002861 60526.754917110 2024-08-04T18:07:04.838298+00:00 19994330.276999980211 29000293.078000009060 27870463.062999960035 3961043.023999928962 60526.754928770 2024-08-04T18:07:05.845672+00:00 19994330.275000009686 29000292.944000009447 27870463.007000029087 3965123.978999971878 60526.754940239 2024-08-04T18:07:06.836679+00:00 19994330.274000018835 29000292.991999980062 27870462.963999990374 3963344.905000091065 60526.754951893 2024-08-04T18:07:07.843558+00:00 19994330.272999998182 29000293.021000031382 27870462.996999979019 3961900.092999935150 60526.754963369 2024-08-04T18:07:08.835061+00:00 19994330.270999971777 29000292.977999988943 27870463.018000010401 3960953.981999992859 60526.754975028 2024-08-04T18:07:09.842436+00:00 19994330.275000039488 29000293.000999990851 27870462.995000001043 3965268.906000018120 60526.754986498 2024-08-04T18:07:10.833443+00:00 19994330.274999979883 29000293.065999981016 27870463.067000031471 3964616.190999985207 60526.754998158 2024-08-04T18:07:11.840819+00:00 19994330.274999979883 29000292.984000030905 27870462.938999950886 3964371.976999998093 60526.755009628 2024-08-04T18:07:12.831826+00:00 19994330.272999998182 29000292.963999990374 27870463.012000080198 3963835.875000000000 60526.755021287 2024-08-04T18:07:13.839201+00:00 19994330.272999998182 29000293.013999998569 27870462.946999911219 3958814.006000041962 60526.755032941 2024-08-04T18:07:14.846080+00:00 19994330.272999998182 29000292.989000018686 27870463.053000088781 3959233.036999940872 60526.755044417 2024-08-04T18:07:15.837584+00:00 19994330.276000019163 29000293.013999998569 27870462.985999941826 3963112.100000023842 60526.755056070 2024-08-04T18:07:16.844463+00:00 19994330.272999998182 29000292.984999950975 27870463.042999979109 3961707.988000034820 60526.755067546 2024-08-04T18:07:17.835966+00:00 19994330.276000019163 29000293.055999990553 27870463.018000010401 3968130.018999934196 60526.755079205 2024-08-04T18:07:18.843342+00:00 19994330.270999971777 29000292.947000030428 27870462.981000069529 3962111.953000069130 60526.755090675 2024-08-04T18:07:19.834349+00:00 19994330.273999989033 29000292.995000001043 27870462.960999969393 3957149.082000017166 60526.755102335 2024-08-04T18:07:20.841724+00:00 19994330.273999989033 29000293.047999981791 27870463.018999930471 3964508.917999982834 60526.755113805 2024-08-04T18:07:21.832731+00:00 19994330.278000000864 29000292.988000039011 27870462.994000080973 3959673.021999955177 60526.755125464 2024-08-04T18:07:22.840106+00:00 19994330.274000048637 29000292.980999950320 27870463.018000010401 3964356.007000089157 60526.755137118 2024-08-04T18:07:23.846985+00:00 19994330.273999929428 29000292.971000079066 27870462.947999950498 3960052.000999927986 60526.755148593 2024-08-04T18:07:24.838488+00:00 19994330.271000031382 29000293.044999960810 27870463.039999961853 3958567.034000039101 60526.755160247 2024-08-04T18:07:25.845368+00:00 19994330.272999998182 29000292.980000019073 27870463.027000069618 3956566.934000014793 60526.755171723 2024-08-04T18:07:26.836871+00:00 19994330.272000070661 29000292.983999971300 27870462.935999989510 3961027.873999952804 60526.755183377 2024-08-04T18:07:27.843750+00:00 19994330.274999979883 29000293.029999971390 27870463.044999960810 3959780.082000017166 60526.755194853 2024-08-04T18:07:28.835253+00:00 19994330.278999920934 29000292.975000020117 27870462.971999999136 3961585.064000010025 60526.755206512 2024-08-04T18:07:29.842629+00:00 19994330.272999998182 29000292.996000051498 27870462.975000020117 3962330.998999952804 60526.755217982 2024-08-04T18:07:30.833636+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3959736.978000044823 60526.755229641 2024-08-04T18:07:31.841011+00:00 19994330.272999998182 29000293.021999958903 27870463.049999948591 3960815.926999927033 60526.755241111 2024-08-04T18:07:32.832018+00:00 19994330.275000099093 29000292.988000039011 27870462.964999999851 3958578.148000001907 60526.755252771 2024-08-04T18:07:33.839393+00:00 19994330.275999899954 29000292.959999918938 27870462.960999999195 3961672.950000048149 60526.755264425 2024-08-04T18:07:34.846273+00:00 19994330.272999998182 29000293.013000011444 27870463.015999998897 3961646.947999954224 60526.755275900 2024-08-04T18:07:35.837776+00:00 19994330.272999998182 29000293.045000080019 27870463.065999981016 3963742.927000045776 60526.755287554 2024-08-04T18:07:36.844655+00:00 19994330.274000048637 29000292.949999999255 27870462.932999998331 3963033.050999999046 60526.755299030 2024-08-04T18:07:37.836158+00:00 19994330.271999958903 29000293.046000000089 27870463.038000021130 3959103.029999970924 60526.755310684 2024-08-04T18:07:38.843037+00:00 19994330.274999979883 29000292.991000000387 27870462.969000011683 3964789.909000039101 60526.755322159 2024-08-04T18:07:39.834540+00:00 19994330.276000019163 29000292.971000000834 27870462.987999979407 3958163.095999956131 60526.755333813 2024-08-04T18:07:40.841420+00:00 19994330.271000031382 29000293.008999999613 27870463.002000030130 3958185.910000085831 60526.755345289 2024-08-04T18:07:41.832923+00:00 19994330.274999979883 29000293.034000009298 27870463.046000000089 3963724.086999893188 60526.755356948 2024-08-04T18:07:42.840298+00:00 19994330.274000048637 29000292.965999990702 27870462.974999960512 3962395.022000073921 60526.755368418 2024-08-04T18:07:43.831305+00:00 19994330.273999929428 29000292.978999998420 27870462.954999979585 3961810.888000010978 60526.755380077 2024-08-04T18:07:44.838681+00:00 19994330.276000019163 29000293.013999968767 27870463.039000030607 3956036.158999919891 60526.755391731 2024-08-04T18:07:45.845560+00:00 19994330.272000070661 29000293.005000051111 27870462.955999970436 3958651.939000010025 60526.755403207 2024-08-04T18:07:46.837063+00:00 19994330.274999979883 29000293.013999998569 27870463.011000040919 3959038.916000009049 60526.755414860 2024-08-04T18:07:47.843942+00:00 19994330.273999929428 29000293.001999970526 27870463.013999998569 3964046.067000031006 60526.755426336 2024-08-04T18:07:48.835445+00:00 19994330.271999999881 29000293.018999990076 27870463.061999980360 3955084.934000014793 60526.755437990 2024-08-04T18:07:49.842325+00:00 19994330.274000000209 29000292.934999998659 27870462.935999989510 3960062.100000023842 60526.755449465 2024-08-04T18:07:50.833828+00:00 19994330.278000000864 29000293.067000031471 27870463.080000039190 3957237.832000017166 60526.755461125 2024-08-04T18:07:51.841203+00:00 19994330.272999998182 29000292.961999949068 27870462.930999990553 3968314.097999929916 60526.755472595 2024-08-04T18:07:52.832210+00:00 19994330.275000009686 29000292.984000030905 27870462.986999988556 3962708.029000043869 60526.755484255 2024-08-04T18:07:53.839585+00:00 19994330.270999979228 29000293.024999979883 27870463.034000039101 3959774.944000006188 60526.755495908 2024-08-04T18:07:54.846465+00:00 19994330.274000018835 29000292.976000070572 27870462.979999899864 3959644.083999990951 60526.755507384 2024-08-04T18:07:55.837968+00:00 19994330.275000009686 29000293.009999990463 27870463.010000109673 3960886.010999917984 60526.755519038 2024-08-04T18:07:56.844847+00:00 19994330.273999989033 29000293.018999930471 27870462.984999898821 3960647.987000108231 60526.755530513 2024-08-04T18:07:57.836350+00:00 19994330.273999989033 29000293.013000011444 27870463.034000039101 3962431.098999977112 60526.755542173 2024-08-04T18:07:58.843725+00:00 19994330.275000009686 29000293.004000071436 27870463.016000028700 3961437.888000010978 60526.755553643 2024-08-04T18:07:59.834732+00:00 19994330.272000011057 29000292.981999989599 27870462.952000018209 3957917.015999913216 60526.755565302 2024-08-04T18:08:00.842108+00:00 19994330.273999989033 29000292.996999979019 27870463.034999970347 3959411.948000072967 60526.755576772 2024-08-04T18:08:01.833115+00:00 19994330.278000000864 29000292.971999999136 27870462.945999979973 3964901.977999926079 60526.755588432 2024-08-04T18:08:02.840491+00:00 19994330.272999998182 29000293.011999960989 27870463.029000040144 3962756.116000055801 60526.755599902 2024-08-04T18:08:03.831497+00:00 19994330.272999998182 29000292.963000059128 27870462.914999961853 3967480.924000024796 60526.755611561 2024-08-04T18:08:04.838872+00:00 19994330.272999998182 29000293.029999971390 27870463.103000041097 3965937.046999930870 60526.755623215 2024-08-04T18:08:05.845751+00:00 19994330.272999998182 29000293.014999989420 27870462.964999910444 3963906.863000034820 60526.755634691 2024-08-04T18:08:06.837255+00:00 19994330.274999979883 29000292.971999999136 27870462.953000068665 3965069.075999975204 60526.755646344 2024-08-04T18:08:07.844134+00:00 19994330.272999998182 29000293.000000000000 27870463.021000031382 3961886.118000030983 60526.755657820 2024-08-04T18:08:08.835637+00:00 19994330.275000039488 29000293.049999948591 27870463.061999920756 3960414.878999948967 60526.755669474 2024-08-04T18:08:09.842516+00:00 19994330.272999998182 29000292.967000011355 27870462.971000079066 3962444.024000049103 60526.755680949 2024-08-04T18:08:10.834020+00:00 19994330.274999979883 29000293.024000048637 27870463.015999998897 3963756.054999948014 60526.755692609 2024-08-04T18:08:11.841395+00:00 19994330.273999989033 29000292.970000028610 27870463.008999999613 3965545.972000002861 60526.755704079 2024-08-04T18:08:12.832401+00:00 19994330.275000039488 29000293.022999998182 27870463.011999998242 3964436.976000071038 60526.755715732 2024-08-04T18:08:13.839281+00:00 19994330.273999989033 29000292.980999998748 27870462.944999989122 3966163.973999977112 60526.755727208 2024-08-04T18:08:14.830784+00:00 19994330.275999959558 29000293.002999991179 27870462.954999998212 3962234.101999998093 60526.755738867 2024-08-04T18:08:15.838159+00:00 19994330.269999980927 29000293.008000001311 27870463.030000001192 3959794.840999960899 60526.755750521 2024-08-04T18:08:16.845039+00:00 19994330.272999998182 29000293.013000000268 27870463.018999990076 3963768.071000099182 60526.755761997 2024-08-04T18:08:17.836542+00:00 19994330.276000019163 29000292.969999998808 27870463.033000018448 3963147.997999907006 60526.755773650 2024-08-04T18:08:18.843421+00:00 19994330.274000048637 29000293.029000010341 27870462.993000000715 3961068.937000035774 60526.755785126 2024-08-04T18:08:19.834924+00:00 19994330.273999929428 29000293.005999978632 27870463.004999998957 3965006.057000041008 60526.755796780 2024-08-04T18:08:20.841803+00:00 19994330.272999998182 29000293.002000000328 27870463.031000021845 3968105.084999918938 60526.755808256 2024-08-04T18:08:21.833306+00:00 19994330.272000070661 29000293.014000028372 27870462.977000001818 3968015.983000040054 60526.755819915 2024-08-04T18:08:22.840681+00:00 19994330.273999929428 29000292.963999990374 27870463.018999990076 3964664.851999998093 60526.755831385 2024-08-04T18:08:23.831689+00:00 19994330.277000069618 29000292.999000009149 27870462.945999979973 3964364.097000002861 60526.755843039 2024-08-04T18:08:24.838568+00:00 19994330.276000019163 29000293.024999979883 27870463.027000010014 3968149.009999989998 60526.755854698 2024-08-04T18:08:25.845943+00:00 19994330.272999998182 29000292.947000030428 27870462.958999991417 3967327.949000000954 60526.755866169 2024-08-04T18:08:26.836950+00:00 19994330.272999998182 29000293.079999979585 27870463.069999989122 3969743.958000063896 60526.755877828 2024-08-04T18:08:27.844326+00:00 19994330.271999958903 29000292.948000010103 27870462.976000010967 3968335.212999939919 60526.755889304 2024-08-04T18:08:28.835829+00:00 19994330.276000019163 29000292.993999961764 27870463.008000019938 3963284.912999988068 60526.755900957 2024-08-04T18:08:29.842708+00:00 19994330.274999979883 29000293.015000049025 27870462.993000030518 3968047.016999959946 60526.755912433 2024-08-04T18:08:30.834211+00:00 19994330.272999998182 29000293.012000020593 27870463.002999901772 3964640.050000071991 60526.755924087 2024-08-04T18:08:31.841091+00:00 19994330.276000019163 29000293.034999970347 27870462.992000099272 3969905.008999944199 60526.755935562 2024-08-04T18:08:32.832594+00:00 19994330.271999958903 29000292.983999971300 27870463.008999940008 3964410.851999998093 60526.755947222 2024-08-04T18:08:33.839969+00:00 19994330.271999958903 29000292.998000029474 27870463.034000039101 3968439.036000012886 60526.755958692 2024-08-04T18:08:34.830977+00:00 19994330.277000069618 29000292.955999970436 27870462.932999968529 3968126.995000004768 60526.755970351 2024-08-04T18:08:35.838351+00:00 19994330.272999998182 29000293.019000049680 27870463.065999981016 3967282.899999976158 60526.755982005 2024-08-04T18:08:36.845230+00:00 19994330.274999979883 29000292.960999969393 27870462.919999960810 3962011.199000000954 60526.755993481 2024-08-04T18:08:37.836734+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3966970.013999999966 60526.756005134 2024-08-04T18:08:38.843613+00:00 19994330.271999958903 29000293.047999981791 27870463.039999961853 3963959.878000000026 60526.756016610 2024-08-04T18:08:39.835116+00:00 19994330.275000099093 29000292.968999978155 27870462.977000001818 3971556.119999999180 60526.756028269 2024-08-04T18:08:40.842492+00:00 19994330.270999908447 29000292.988000039011 27870463.004000071436 3967622.868999999017 60526.756039740 2024-08-04T18:08:41.833499+00:00 19994330.278999999166 29000293.013000011444 27870462.963999990374 3965809.951000000816 60526.756051399 2024-08-04T18:08:42.840874+00:00 19994330.274000000209 29000292.995000001043 27870463.026999950409 3967798.101999998093 60526.756062869 2024-08-04T18:08:43.831881+00:00 19994330.276000000536 29000293.037999991328 27870463.042000059038 3964162.920000001788 60526.756074528 2024-08-04T18:08:44.839256+00:00 19994330.269000008702 29000292.980000019073 27870462.973999980837 3961868.090999998152 60526.756085998 2024-08-04T18:08:45.830263+00:00 19994330.275999989361 29000293.005999919027 27870463.032000061125 3969617.982000000775 60526.756097658 2024-08-04T18:08:46.837639+00:00 19994330.275999989361 29000293.002000089735 27870462.987999919802 3960466.975000001024 60526.756109317 2024-08-04T18:08:47.845014+00:00 19994330.275000009686 29000292.967000011355 27870462.952000018209 3966088.009999997914 60526.756120787 2024-08-04T18:08:48.836020+00:00 19994330.268999990076 29000292.970999959856 27870462.978000041097 3962930.058999999892 60526.756132447 2024-08-04T18:08:49.843397+00:00 19994330.275999989361 29000293.059999939054 27870463.070999998599 3958672.866000004113 60526.756143922 2024-08-04T18:08:50.834899+00:00 19994330.271000031382 29000292.958000000566 27870462.929999999702 3962939.055999993812 60526.756155576 2024-08-04T18:08:51.841779+00:00 19994330.275999989361 29000293.018999990076 27870463.003000009805 3966357.992000006139 60526.756167052 2024-08-04T18:08:52.833282+00:00 19994330.273999989033 29000293.006000008434 27870462.991999998689 3960972.962999999989 60526.756178712 2024-08-04T18:08:53.840657+00:00 19994330.275999989361 29000293.001999989152 27870463.056000009179 3961254.052000001073 60526.756190181 2024-08-04T18:08:54.831664+00:00 19994330.272999998182 29000292.976000010967 27870462.956000000238 3962478.966999993194 60526.756201841 2024-08-04T18:08:55.839039+00:00 19994330.272999998182 29000293.043999999762 27870463.075999978930 3961259.024000003934 60526.756213311 2024-08-04T18:08:56.830047+00:00 19994330.272999998182 29000292.991000000387 27870463.008999999613 3963474.004999995232 60526.756224970 2024-08-04T18:08:57.837421+00:00 19994330.276000019163 29000293.000999990851 27870462.950000021607 3962202.060000001919 60526.756236624 2024-08-04T18:08:58.844301+00:00 19994330.275999959558 29000293.012000020593 27870462.999000009149 3965376.884000002872 60526.756248100 2024-08-04T18:08:59.835804+00:00 19994330.272000011057 29000292.973999980837 27870462.934999998659 3966274.131999998819 60526.756259753 2024-08-04T18:09:00.842683+00:00 19994330.272000011057 29000292.986999988556 27870463.059999998659 3960998.938999996055 60526.756271229 2024-08-04T18:09:01.834186+00:00 19994330.278000000864 29000293.026000019163 27870463.010999981314 3962920.005999996793 60526.756282883 2024-08-04T18:09:02.841066+00:00 19994330.270999971777 29000292.985000010580 27870462.969999969006 3963169.046000003815 60526.756294359 2024-08-04T18:09:03.832569+00:00 19994330.278000000864 29000293.010999981314 27870463.030000030994 3963853.930000007153 60526.756306012 2024-08-04T18:09:04.839448+00:00 19994330.271000031382 29000292.980000019073 27870462.980000019073 3964962.997999995947 60526.756317488 2024-08-04T18:09:05.830951+00:00 19994330.272000011057 29000293.013000011444 27870463.037000000477 3959554.996999993920 60526.756329142 2024-08-04T18:09:06.837831+00:00 19994330.273999989033 29000292.965999960899 27870462.903999980539 3963263.071000009775 60526.756340801 2024-08-04T18:09:07.845206+00:00 19994330.274999979883 29000292.987999979407 27870462.990999940783 3963528.960999995004 60526.756352271 2024-08-04T18:09:08.836213+00:00 19994330.274999979883 29000293.088999990374 27870463.089000109583 3961105.976999998093 60526.756363930 2024-08-04T18:09:09.843588+00:00 19994330.274000048637 29000292.938000079244 27870462.960999969393 3965737.083000003826 60526.756375400 2024-08-04T18:09:10.834595+00:00 19994330.274000048637 29000292.990999940783 27870462.983000040054 3961804.923000007868 60526.756387060 2024-08-04T18:09:11.841971+00:00 19994330.274999979883 29000293.086000081152 27870463.105999950320 3963755.970999985933 60526.756398535 2024-08-04T18:09:12.833474+00:00 19994330.272999998182 29000292.942999958992 27870462.980999950320 3963888.990000010002 60526.756410189 2024-08-04T18:09:13.840353+00:00 19994330.271000031382 29000292.978000041097 27870462.956000089645 3963450.080999999773 60526.756421665 2024-08-04T18:09:14.831856+00:00 19994330.278000000864 29000293.008999940008 27870463.001999970526 3966554.979000002146 60526.756433319 2024-08-04T18:09:15.838735+00:00 19994330.273999929428 29000292.996000051498 27870463.023999929428 3961926.016999990214 60526.756444795 2024-08-04T18:09:16.830238+00:00 19994330.272999998182 29000293.009999990463 27870462.994000080973 3962307.001000016928 60526.756456448 2024-08-04T18:09:17.837118+00:00 19994330.274000048637 29000293.013000011444 27870462.965999960899 3970209.917999982834 60526.756468102 2024-08-04T18:09:18.843997+00:00 19994330.273999929428 29000292.974999900907 27870463.001999970526 3960851.053000003099 60526.756479578 2024-08-04T18:09:19.835500+00:00 19994330.274000048637 29000293.017000079155 27870463.000000000000 3966354.055000007153 60526.756491237 2024-08-04T18:09:20.842875+00:00 19994330.272999998182 29000293.005999919027 27870463.003000020981 3962683.012999982107 60526.756502707 2024-08-04T18:09:21.833882+00:00 19994330.274999979883 29000292.989000078291 27870463.057999968529 3962588.997999995947 60526.756514366 2024-08-04T18:09:22.841258+00:00 19994330.274000048637 29000293.000999931246 27870462.976000070572 3963640.919000030030 60526.756525836 2024-08-04T18:09:23.832265+00:00 19994330.270999908447 29000293.046000000089 27870463.016999959946 3961395.954999982845 60526.756537496 2024-08-04T18:09:24.839640+00:00 19994330.275000099093 29000292.981999989599 27870463.018000010401 3967338.081999986898 60526.756548966 2024-08-04T18:09:25.830647+00:00 19994330.278999920934 29000292.966000080109 27870462.929000020027 3958183.954000025988 60526.756560626 2024-08-04T18:09:26.838023+00:00 19994330.271000031382 29000292.992999911308 27870463.018000010401 3959821.993999987841 60526.756572279 2024-08-04T18:09:27.844902+00:00 19994330.276999950409 29000293.043000001460 27870463.046999998391 3960745.981999992859 60526.756583755 2024-08-04T18:09:28.836404+00:00 19994330.268000010401 29000292.938999999315 27870462.916000001132 3964955.017000020016 60526.756595409 2024-08-04T18:09:29.843284+00:00 19994330.276000019163 29000293.030000001192 27870463.048000000417 3961685.965999991167 60526.756606884 2024-08-04T18:09:30.834787+00:00 19994330.276000019163 29000292.999000001699 27870462.964999999851 3962692.055999993812 60526.756618538 2024-08-04T18:09:31.841667+00:00 19994330.274000048637 29000292.991000000387 27870462.967999979854 3965886.018000007141 60526.756630014 2024-08-04T18:09:32.833170+00:00 19994330.273999929428 29000293.039999991655 27870463.063000019640 3961905.984999984968 60526.756641667 2024-08-04T18:09:33.840049+00:00 19994330.272999998182 29000292.975000020117 27870462.996999979019 3958076.061000018846 60526.756653143 2024-08-04T18:09:34.831552+00:00 19994330.272999998182 29000293.018999990076 27870463.055000010878 3957647.898000001907 60526.756664802 2024-08-04T18:09:35.838927+00:00 19994330.272999998182 29000292.974999990314 27870462.943000018597 3956579.061999977101 60526.756676272 2024-08-04T18:09:36.829934+00:00 19994330.276000000536 29000292.995999988168 27870462.975999981165 3962155.943000019062 60526.756687932 2024-08-04T18:09:37.837310+00:00 19994330.274999998510 29000292.980000019073 27870462.986000001431 3962400.051999986172 60526.756699585 2024-08-04T18:09:38.844189+00:00 19994330.272999998182 29000293.041999999434 27870463.017000019550 3961659.092999995220 60526.756711061 2024-08-04T18:09:39.835692+00:00 19994330.272999998182 29000293.008000019938 27870462.964999970049 3960990.901000022888 60526.756722715 2024-08-04T18:09:40.842571+00:00 19994330.271999999881 29000292.987999979407 27870463.064000010490 3959275.989999980200 60526.756734191 2024-08-04T18:09:41.834075+00:00 19994330.277000010014 29000292.993000030518 27870463.007000029087 3962907.986000000965 60526.756745850 2024-08-04T18:09:42.841450+00:00 19994330.272999998182 29000292.975999951363 27870462.978999968618 3960410.995000004768 60526.756757320 2024-08-04T18:09:43.832457+00:00 19994330.274999979883 29000293.039000030607 27870463.024999979883 3959252.046999990940 60526.756768980 2024-08-04T18:09:44.839831+00:00 19994330.272999998182 29000293.008999999613 27870462.999000009149 3961220.018000036012 60526.756780449 2024-08-04T18:09:45.830839+00:00 19994330.274000018835 29000292.995000001043 27870463.029000040144 3960158.913999975193 60526.756792109 2024-08-04T18:09:46.838214+00:00 19994330.272999998182 29000292.980000019073 27870462.907999988645 3959540.000000000000 60526.756803585 2024-08-04T18:09:47.829718+00:00 19994330.276999980211 29000293.000999931246 27870463.069000009447 3960614.047999978065 60526.756815238 2024-08-04T18:09:48.836597+00:00 19994330.276000019163 29000292.989000078291 27870462.963999990374 3958370.953999996185 60526.756826898 2024-08-04T18:09:49.843972+00:00 19994330.269999980927 29000292.973999980837 27870462.983000040054 3959024.016000031959 60526.756838368 2024-08-04T18:09:50.834979+00:00 19994330.273999989033 29000293.008000019938 27870463.018999930471 3962296.019999980927 60526.756850027 2024-08-04T18:09:51.842354+00:00 19994330.272999998182 29000293.023999929428 27870463.014000058174 3962760.015000044834 60526.756861497 2024-08-04T18:09:52.833362+00:00 19994330.277000010014 29000293.009999990463 27870462.960999969393 3958606.021999955177 60526.756873157 2024-08-04T18:09:53.840737+00:00 19994330.271000031382 29000292.977000001818 27870463.000000000000 3960656.929000020027 60526.756884633 2024-08-04T18:09:54.832240+00:00 19994330.276999950409 29000293.029000040144 27870463.021999958903 3961495.074999988079 60526.756896286 2024-08-04T18:09:55.839119+00:00 19994330.274000048637 29000292.973000049591 27870462.998000029474 3958944.967999995220 60526.756907762 2024-08-04T18:09:56.830622+00:00 19994330.272999998182 29000293.010999921709 27870462.995000001043 3962310.970000029076 60526.756919416 2024-08-04T18:09:57.837501+00:00 19994330.273999989033 29000292.988000039011 27870463.006999969482 3959006.052999972831 60526.756931075 2024-08-04T18:09:58.844877+00:00 19994330.273999989033 29000292.996000051498 27870462.985000010580 3959538.972000002861 60526.756942551 2024-08-04T18:09:59.836380+00:00 19994330.273999989033 29000293.024999979883 27870462.986000061035 3963025.972999989986 60526.756954204 2024-08-04T18:10:00.843259+00:00 19994330.273999989033 29000292.991999980062 27870462.973999980837 3963030.041000009049 60526.756965680 2024-08-04T18:10:01.834762+00:00 19994330.274999979883 29000293.047999981791 27870463.075999978930 3965905.939000010025 60526.756977334 2024-08-04T18:10:02.841641+00:00 19994330.274000048637 29000292.970000028610 27870463.004999998957 3959800.041000009049 60526.756988809 2024-08-04T18:10:03.833145+00:00 19994330.272999998182 29000293.046999931335 27870463.016000028700 3964591.005999981891 60526.757000469 2024-08-04T18:10:04.840520+00:00 19994330.271999958903 29000292.951000001281 27870462.965999960899 3962714.965000032913 60526.757011939 2024-08-04T18:10:05.831527+00:00 19994330.278000000864 29000292.960000000894 27870462.958000060171 3959506.016999959946 60526.757023599 2024-08-04T18:10:06.838902+00:00 19994330.274000048637 29000293.030999999493 27870463.041000001132 3961215.040000020992 60526.757035068 2024-08-04T18:10:07.829909+00:00 19994330.268999930471 29000292.982999999076 27870462.958999991417 3959785.930999993812 60526.757046728 2024-08-04T18:10:08.837284+00:00 19994330.274000048637 29000293.057000011206 27870463.025000009686 3958994.985000013839 60526.757058382 2024-08-04T18:10:09.844164+00:00 19994330.276999950409 29000292.969999998808 27870463.004999998957 3956972.161000012886 60526.757069857 2024-08-04T18:10:10.835667+00:00 19994330.274000048637 29000292.986999988556 27870462.985000010580 3966682.910999954212 60526.757081517 2024-08-04T18:10:11.843042+00:00 19994330.274000048637 29000292.997999999672 27870462.996999979019 3963897.971000016201 60526.757092987 2024-08-04T18:10:12.834049+00:00 19994330.273999929428 29000293.009999990463 27870463.031000021845 3960030.990000010002 60526.757104646 2024-08-04T18:10:13.841425+00:00 19994330.271000031382 29000293.031000021845 27870463.037000000477 3966287.019999980927 60526.757116116 2024-08-04T18:10:14.832432+00:00 19994330.276000019163 29000292.958999991417 27870462.965999990702 3964739.000999987125 60526.757127776 2024-08-04T18:10:15.839807+00:00 19994330.274999979883 29000293.046999990940 27870462.991000000387 3962026.996000051033 60526.757139246 2024-08-04T18:10:16.830814+00:00 19994330.274999979883 29000292.966000020504 27870463.059999998659 3963547.890999972820 60526.757150905 2024-08-04T18:10:17.838189+00:00 19994330.274000048637 29000292.963999990374 27870462.963999990374 3964422.077000021935 60526.757162375 2024-08-04T18:10:18.829196+00:00 19994330.271999958903 29000293.027000010014 27870462.915000021458 3959932.122999966145 60526.757174035 2024-08-04T18:10:19.836572+00:00 19994330.272000070661 29000293.027000010014 27870463.094999969006 3959981.916000009049 60526.757185688 2024-08-04T18:10:20.843451+00:00 19994330.273999929428 29000292.983999971300 27870462.959000051022 3967208.896000028122 60526.757197164 2024-08-04T18:10:21.834954+00:00 19994330.278000000864 29000293.001000050455 27870463.011999960989 3959830.058999956120 60526.757208823 2024-08-04T18:10:22.842329+00:00 19994330.274000048637 29000293.008999940008 27870463.068000018597 3963233.004000008106 60526.757220293 2024-08-04T18:10:23.833336+00:00 19994330.271999958903 29000292.947000030428 27870462.885999981314 3960455.993000030983 60526.757231953 2024-08-04T18:10:24.840712+00:00 19994330.272999998182 29000293.034000039101 27870463.062000039965 3963643.080999969970 60526.757243428 2024-08-04T18:10:25.832215+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3958086.032000004780 60526.757255082 2024-08-04T18:10:26.839095+00:00 19994330.272999998182 29000293.018999930471 27870463.019000049680 3964063.885999978054 60526.757266558 2024-08-04T18:10:27.830597+00:00 19994330.276000019163 29000292.957000020891 27870462.951999899000 3963717.050000011921 60526.757278211 2024-08-04T18:10:28.837477+00:00 19994330.278000000864 29000293.014999989420 27870463.027000069618 3963321.013000010978 60526.757289687 2024-08-04T18:10:29.828980+00:00 19994330.271999999881 29000293.036000009626 27870463.037999991328 3959600.987999976147 60526.757301341 2024-08-04T18:10:30.835859+00:00 19994330.271000001580 29000292.963000059128 27870462.949000000954 3962461.075000048149 60526.757313001 2024-08-04T18:10:31.843234+00:00 19994330.274000000209 29000293.018999930471 27870463.059000018984 3960976.902000010014 60526.757324476 2024-08-04T18:10:32.834737+00:00 19994330.275000009686 29000292.977000001818 27870462.944999929518 3958064.027999997139 60526.757336130 2024-08-04T18:10:33.841617+00:00 19994330.272999998182 29000293.013000011444 27870463.047999981791 3962462.002999960911 60526.757347606 2024-08-04T18:10:34.833120+00:00 19994330.274999991059 29000293.018000010401 27870462.988000039011 3959655.017000020016 60526.757359259 2024-08-04T18:10:35.839999+00:00 19994330.271000001580 29000292.993999961764 27870463.009000059217 3959817.001999973785 60526.757370735 2024-08-04T18:10:36.831503+00:00 19994330.275999989361 29000292.957000020891 27870462.921000000089 3958599.001000047196 60526.757382389 2024-08-04T18:10:37.838381+00:00 19994330.272000011057 29000293.046000000089 27870463.065999981016 3962301.982999979984 60526.757393864 2024-08-04T18:10:38.829884+00:00 19994330.278999980539 29000293.004999998957 27870463.009999990463 3961595.000000000000 60526.757405518 2024-08-04T18:10:39.836763+00:00 19994330.274000018835 29000293.012000080198 27870463.021000031382 3953834.028999983799 60526.757416994 2024-08-04T18:10:40.828267+00:00 19994330.273999989033 29000292.938999891281 27870462.897999998182 3958924.877000033855 60526.757428654 2024-08-04T18:10:41.835642+00:00 19994330.272000011057 29000293.048999998719 27870463.021999958903 3959970.102999985218 60526.757440307 2024-08-04T18:10:42.842521+00:00 19994330.272999998182 29000293.015999998897 27870463.095000028610 3960383.004000008106 60526.757451783 2024-08-04T18:10:43.834025+00:00 19994330.274999979883 29000292.954999998212 27870462.940999981016 3961263.982999979984 60526.757463437 2024-08-04T18:10:44.840903+00:00 19994330.272999998182 29000293.006999999285 27870462.999000001699 3962074.962000011932 60526.757474912 2024-08-04T18:10:45.832407+00:00 19994330.273999989033 29000292.999000001699 27870463.017000000924 3962707.053999959957 60526.757486572 2024-08-04T18:10:46.839782+00:00 19994330.275000039488 29000293.000000000000 27870462.967000000179 3961417.002000033855 60526.757498042 2024-08-04T18:10:47.830789+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3967165.911000012886 60526.757509701 2024-08-04T18:10:48.838164+00:00 19994330.271000031382 29000293.000000000000 27870463.028999980539 3965796.982999979984 60526.757521171 2024-08-04T18:10:49.829172+00:00 19994330.275999959558 29000292.980999980122 27870462.971999999136 3966246.033999979030 60526.757532830 2024-08-04T18:10:50.836547+00:00 19994330.277000010014 29000293.073000010103 27870463.043000008911 3956694.094000041019 60526.757544484 2024-08-04T18:10:51.843426+00:00 19994330.272000011057 29000292.953000009060 27870462.977000001818 3957965.950999975204 60526.757555960 2024-08-04T18:10:52.834929+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3968438.080999969970 60526.757567613 2024-08-04T18:10:53.841808+00:00 19994330.272000011057 29000292.965000029653 27870462.988000009209 3965158.907000064850 60526.757579089 2024-08-04T18:10:54.833312+00:00 19994330.274999979883 29000293.052999969572 27870463.046000000089 3964762.013000010978 60526.757590743 2024-08-04T18:10:55.840191+00:00 19994330.272999938577 29000293.001999970526 27870462.990000009537 3963726.979999899864 60526.757602219 2024-08-04T18:10:56.831694+00:00 19994330.275000099093 29000292.925999999046 27870462.893000010401 3962158.011000037193 60526.757613872 2024-08-04T18:10:57.838573+00:00 19994330.276000019163 29000293.087999999523 27870463.117999970913 3964338.050000071991 60526.757625348 2024-08-04T18:10:58.830076+00:00 19994330.272999878973 29000292.963999990374 27870462.966000020504 3964048.986999989022 60526.757637008 2024-08-04T18:10:59.837452+00:00 19994330.272000070661 29000292.993000030518 27870462.978999968618 3960917.957000017166 60526.757648477 2024-08-04T18:11:00.828459+00:00 19994330.274999979883 29000293.026000019163 27870463.063000019640 3962563.977999926079 60526.757660137 2024-08-04T18:11:01.835834+00:00 19994330.278000000864 29000292.975999951363 27870462.926999989897 3956667.057999968994 60526.757671796 2024-08-04T18:11:02.843209+00:00 19994330.272999998182 29000293.008000019938 27870462.991000000387 3958905.953999996185 60526.757683272 2024-08-04T18:11:03.834713+00:00 19994330.271999958903 29000292.988999959081 27870463.043999969959 3965119.011000037193 60526.757694926 2024-08-04T18:11:04.841591+00:00 19994330.272999998182 29000293.020000100136 27870462.985000010580 3962499.060000061989 60526.757706396 2024-08-04T18:11:05.832599+00:00 19994330.272999998182 29000292.990999940783 27870462.978000041097 3958676.951999903191 60526.757718056 2024-08-04T18:11:06.839974+00:00 19994330.276000019163 29000292.986000061035 27870462.995999928564 3959007.016000031959 60526.757729531 2024-08-04T18:11:07.831478+00:00 19994330.276000019163 29000293.031999949366 27870463.001000050455 3966085.995000004768 60526.757741185 2024-08-04T18:11:08.838357+00:00 19994330.272999998182 29000292.973000049591 27870462.993999961764 3959202.044999957085 60526.757752655 2024-08-04T18:11:09.829364+00:00 19994330.272999998182 29000292.954999919981 27870462.962000008672 3960508.940000057220 60526.757764314 2024-08-04T18:11:10.836739+00:00 19994330.274000048637 29000293.032000061125 27870463.085000038147 3958630.940000057220 60526.757775784 2024-08-04T18:11:11.827745+00:00 19994330.273999929428 29000293.003999948502 27870462.977000001818 3965436.120999931823 60526.757787444 2024-08-04T18:11:12.835121+00:00 19994330.274000048637 29000293.022999998182 27870462.998000029474 3961715.919999957085 60526.757799097 2024-08-04T18:11:13.842000+00:00 19994330.274999979883 29000292.985000010580 27870463.015999909490 3964995.017000079155 60526.757810573 2024-08-04T18:11:14.833504+00:00 19994330.272999998182 29000293.011000040919 27870462.991000059992 3960504.031000018120 60526.757822232 2024-08-04T18:11:15.840879+00:00 19994330.271999958903 29000293.006999969482 27870462.990999940783 3962629.929999948014 60526.757833702 2024-08-04T18:11:16.831886+00:00 19994330.274000048637 29000292.952999949455 27870462.942000031471 3959597.085000038147 60526.757845362 2024-08-04T18:11:17.839261+00:00 19994330.276999950409 29000293.034000039101 27870463.057000041008 3960806.074999928009 60526.757856832 2024-08-04T18:11:18.830268+00:00 19994330.274000048637 29000293.026999998838 27870463.021000031382 3963090.855000019073 60526.757868491 2024-08-04T18:11:19.837644+00:00 19994330.271999958903 29000292.986000001431 27870462.985999941826 3960357.018000007141 60526.757879961 2024-08-04T18:11:20.828650+00:00 19994330.275000099093 29000292.984000001103 27870462.988000039011 3962328.963999987114 60526.757891621 2024-08-04T18:11:21.836025+00:00 19994330.272999878973 29000292.988000009209 27870463.018999930471 3958955.930999993812 60526.757903280 2024-08-04T18:11:22.843401+00:00 19994330.274999998510 29000293.043999999762 27870463.009000059217 3957870.235000013839 60526.757914750 2024-08-04T18:11:23.834408+00:00 19994330.278000000864 29000292.965999990702 27870462.958999998868 3962267.920000075828 60526.757926410 2024-08-04T18:11:24.841782+00:00 19994330.269999999553 29000293.017000019550 27870463.058999989182 3959167.945999979973 60526.757937879 2024-08-04T18:11:25.832791+00:00 19994330.275000009686 29000293.007999990135 27870463.013000011444 3961155.138000010978 60526.757949539 2024-08-04T18:11:26.840166+00:00 19994330.271999999881 29000292.994999971241 27870462.960999999195 3960030.929999948014 60526.757961015 2024-08-04T18:11:27.831669+00:00 19994330.274999991059 29000293.004000011832 27870462.984000001103 3961190.916000009049 60526.757972668 2024-08-04T18:11:28.838548+00:00 19994330.274000000209 29000292.969000041485 27870462.967000011355 3958516.001000047196 60526.757984138 2024-08-04T18:11:29.829556+00:00 19994330.275999989361 29000292.998999949545 27870462.968999978155 3955516.981999992859 60526.757995798 2024-08-04T18:11:30.836931+00:00 19994330.272999998182 29000293.043000038713 27870463.121000021696 3958724.016999959946 60526.758007274 2024-08-04T18:11:31.828434+00:00 19994330.272000011057 29000293.004999998957 27870462.986000001431 3960021.016999959946 60526.758018927 2024-08-04T18:11:32.835313+00:00 19994330.272999998182 29000292.958999991417 27870462.949999991804 3961622.047999978065 60526.758030587 2024-08-04T18:11:33.842688+00:00 19994330.274999979883 29000292.987999979407 27870462.981000009924 3965675.908000112046 60526.758042057 2024-08-04T18:11:34.833695+00:00 19994330.275000009686 29000292.986000001431 27870463.051999989897 3957502.013999938965 60526.758053716 2024-08-04T18:11:35.841071+00:00 19994330.275000009686 29000293.000000059605 27870462.970000028610 3959685.088000059128 60526.758065186 2024-08-04T18:11:36.832078+00:00 19994330.272999998182 29000293.060999989510 27870463.056999981403 3958535.004999995232 60526.758076846 2024-08-04T18:11:37.839453+00:00 19994330.273999989033 29000293.004999998957 27870462.975000020117 3961395.025999904145 60526.758088315 2024-08-04T18:11:38.830460+00:00 19994330.268999990076 29000293.014999989420 27870463.060999989510 3959272.970000029076 60526.758099975 2024-08-04T18:11:39.837835+00:00 19994330.278000000864 29000292.950999978930 27870462.875999990851 3961034.939000010025 60526.758111451 2024-08-04T18:11:40.829338+00:00 19994330.275000039488 29000293.024999979883 27870463.095000028610 3960518.988999962807 60526.758123104 2024-08-04T18:11:41.836218+00:00 19994330.277000010014 29000292.937000039965 27870462.934000018984 3960583.069000006188 60526.758134575 2024-08-04T18:11:42.827226+00:00 19994330.272999998182 29000293.098999980837 27870463.069000009447 3963538.952000021935 60526.758146234 2024-08-04T18:11:43.834600+00:00 19994330.270999971777 29000292.942000031471 27870462.932999968529 3965206.000000000000 60526.758157887 2024-08-04T18:11:44.841480+00:00 19994330.273999989033 29000292.995000001043 27870462.927999969572 3961347.988999962807 60526.758169363 2024-08-04T18:11:45.832982+00:00 19994330.275000039488 29000292.995999928564 27870463.072000030428 3959684.955000042915 60526.758181022 2024-08-04T18:11:46.840358+00:00 19994330.274999979883 29000293.015000101179 27870463.013000011444 3963500.026000022888 60526.758192493 2024-08-04T18:11:47.831365+00:00 19994330.274999979883 29000293.034999970347 27870463.034999970347 3963218.991999983788 60526.758204152 2024-08-04T18:11:48.838740+00:00 19994330.270999971777 29000292.971999999136 27870462.978000041097 3964535.095000029076 60526.758215622 2024-08-04T18:11:49.829747+00:00 19994330.275000099093 29000292.975999951363 27870462.987999919802 3957329.901000022888 60526.758227281 2024-08-04T18:11:50.837123+00:00 19994330.274999979883 29000293.013000011444 27870463.004999998957 3963528.013000010978 60526.758238751 2024-08-04T18:11:51.828130+00:00 19994330.274999979883 29000292.983999971300 27870462.965000029653 3958289.916999936104 60526.758250411 2024-08-04T18:11:52.835505+00:00 19994330.272999998182 29000293.002000089735 27870462.993000030518 3962378.274999976158 60526.758262065 2024-08-04T18:11:53.842383+00:00 19994330.274999979883 29000293.061999920756 27870463.072000030428 3963616.847000002861 60526.758273541 2024-08-04T18:11:54.833887+00:00 19994330.272000070661 29000292.968000050634 27870463.003999948502 3958492.014000058174 60526.758285200 2024-08-04T18:11:55.841262+00:00 19994330.271999958903 29000292.977000001818 27870462.945000048727 3958452.881999969017 60526.758296670 2024-08-04T18:11:56.832270+00:00 19994330.278000000864 29000293.015000000596 27870463.013999938965 3958219.152999997139 60526.758308329 2024-08-04T18:11:57.839645+00:00 19994330.274000048637 29000292.966000009328 27870462.955999970436 3961320.898000001907 60526.758319799 2024-08-04T18:11:58.830652+00:00 19994330.271999958903 29000293.031999990344 27870463.117000099272 3960436.131999969017 60526.758331459 2024-08-04T18:11:59.838027+00:00 19994330.274000048637 29000292.953000009060 27870462.898999929428 3959475.942000031006 60526.758342934 2024-08-04T18:12:00.829531+00:00 19994330.273999929428 29000293.060999989510 27870463.049000021070 3957344.080999969970 60526.758354588 2024-08-04T18:12:01.836410+00:00 19994330.272000070661 29000292.983000010252 27870463.010999999940 3965811.901000022888 60526.758366064 2024-08-04T18:12:02.827913+00:00 19994330.274999979883 29000292.990000009537 27870462.967999998480 3960514.873000026215 60526.758377717 2024-08-04T18:12:03.834792+00:00 19994330.276000019163 29000292.986999988556 27870462.967000011355 3961659.169000030030 60526.758389377 2024-08-04T18:12:04.842167+00:00 19994330.272999998182 29000293.019999980927 27870463.010999988765 3965448.967000008095 60526.758400847 2024-08-04T18:12:05.833175+00:00 19994330.271999958903 29000293.002000030130 27870463.025000009686 3964463.053999900818 60526.758412506 2024-08-04T18:12:06.840552+00:00 19994330.274000048637 29000293.032999988645 27870463.006999999285 3956938.984000086784 60526.758423977 2024-08-04T18:12:07.831556+00:00 19994330.276999950409 29000292.971999999136 27870462.964999999851 3963457.913999915123 60526.758435636 2024-08-04T18:12:08.838931+00:00 19994330.271999958903 29000292.987999979407 27870463.055000010878 3958903.094000101089 60526.758447106 2024-08-04T18:12:09.829939+00:00 19994330.278000000864 29000292.999000009149 27870462.964999970049 3962196.951999903191 60526.758458765 2024-08-04T18:12:10.837314+00:00 19994330.269000049680 29000293.032000008970 27870463.023999989033 3961471.995000004768 60526.758470241 2024-08-04T18:12:11.828818+00:00 19994330.276999950409 29000292.978999968618 27870462.959000051022 3962470.966000080109 60526.758481895 2024-08-04T18:12:12.835697+00:00 19994330.271000031382 29000292.980000019073 27870463.046999990940 3962291.986999989022 60526.758493370 2024-08-04T18:12:13.827200+00:00 19994330.278000000864 29000293.036000009626 27870463.004999998957 3959643.018000007141 60526.758505024 2024-08-04T18:12:14.834079+00:00 19994330.274000048637 29000292.953999999911 27870462.985000010580 3961151.981999992859 60526.758516683 2024-08-04T18:12:15.841455+00:00 19994330.273999929428 29000293.026999950409 27870462.995999988168 3962286.023999928962 60526.758528153 2024-08-04T18:12:16.832461+00:00 19994330.272999998182 29000292.974000100046 27870462.932999968529 3959212.035000085831 60526.758539813 2024-08-04T18:12:17.839837+00:00 19994330.271999999881 29000293.043999910355 27870463.050999999046 3963595.931999921799 60526.758551283 2024-08-04T18:12:18.830844+00:00 19994330.274000000209 29000292.960000038147 27870462.947000030428 3962863.116000055801 60526.758562943 2024-08-04T18:12:19.838219+00:00 19994330.275000009686 29000293.018000010401 27870463.046000000089 3963091.950999975204 60526.758574418 2024-08-04T18:12:20.829723+00:00 19994330.275999989361 29000293.024000048637 27870463.013000011444 3963647.919999957085 60526.758586072 2024-08-04T18:12:21.836602+00:00 19994330.274000000209 29000292.960999969393 27870463.008000019938 3966194.876000047196 60526.758597548 2024-08-04T18:12:22.828105+00:00 19994330.271999999881 29000292.995000001043 27870462.933999899775 3960679.121999979019 60526.758609207 2024-08-04T18:12:23.835480+00:00 19994330.271999981254 29000292.998000029474 27870462.989000078291 3963397.057999968994 60526.758620861 2024-08-04T18:12:24.842359+00:00 19994330.276000019163 29000292.964999910444 27870463.000000000000 3964736.066000103951 60526.758632331 2024-08-04T18:12:25.833367+00:00 19994330.274999979883 29000293.047000050545 27870463.072000030428 3965785.903999925125 60526.758643990 2024-08-04T18:12:26.840742+00:00 19994330.275000009686 29000293.032999988645 27870463.033999919891 3964251.096000074875 60526.758655466 2024-08-04T18:12:27.832244+00:00 19994330.271000001580 29000292.965000029653 27870462.932000041008 3960879.901999949943 60526.758667120 2024-08-04T18:12:28.839124+00:00 19994330.271000001580 29000293.001999970526 27870463.055999990553 3960767.013999938965 60526.758678595 2024-08-04T18:12:29.830627+00:00 19994330.278000030667 29000292.998999949545 27870462.940999981016 3960580.122000098228 60526.758690255 2024-08-04T18:12:30.838002+00:00 19994330.274999979883 29000293.012000080198 27870463.029000040144 3958683.828999996185 60526.758701725 2024-08-04T18:12:31.829010+00:00 19994330.273999989033 29000292.977000001818 27870462.953999999911 3963636.066999911796 60526.758713384 2024-08-04T18:12:32.836385+00:00 19994330.275000039488 29000292.995999999344 27870462.986999988556 3963054.910000085831 60526.758724854 2024-08-04T18:12:33.827392+00:00 19994330.271999958903 29000292.969999998808 27870462.990999940783 3958731.033999919891 60526.758736514 2024-08-04T18:12:34.834767+00:00 19994330.271000031382 29000293.062000010163 27870463.059000018984 3963664.108000040054 60526.758748167 2024-08-04T18:12:35.841647+00:00 19994330.274999979883 29000292.962000001222 27870462.932000041008 3962753.980000019073 60526.758759643 2024-08-04T18:12:36.833150+00:00 19994330.278000000864 29000293.057000011206 27870463.123999949545 3962442.916999936104 60526.758771297 2024-08-04T18:12:37.840029+00:00 19994330.272000011057 29000292.973999980837 27870462.985000010580 3960143.068000078201 60526.758782772 2024-08-04T18:12:38.831532+00:00 19994330.275000039488 29000293.015000019222 27870463.001999970526 3960693.001999973785 60526.758794426 2024-08-04T18:12:39.838411+00:00 19994330.271999958903 29000292.944999989122 27870462.915000081062 3965593.024000049103 60526.758805902 2024-08-04T18:12:40.829914+00:00 19994330.276000019163 29000293.021000031382 27870463.054000001401 3962225.013999938965 60526.758817561 2024-08-04T18:12:41.837290+00:00 19994330.272000011057 29000293.013999998569 27870462.981000009924 3957171.998000026215 60526.758829031 2024-08-04T18:12:42.828297+00:00 19994330.276000019163 29000293.018999990076 27870462.991999998689 3961538.939999938011 60526.758840690 2024-08-04T18:12:43.835672+00:00 19994330.272999998182 29000292.975999951363 27870462.995999988168 3959126.948000072967 60526.758852161 2024-08-04T18:12:44.826679+00:00 19994330.273999929428 29000293.018000010401 27870463.030000019819 3957492.980999947060 60526.758863820 2024-08-04T18:12:45.834054+00:00 19994330.274999979883 29000292.977000001818 27870462.964999999851 3957564.050000071991 60526.758875474 2024-08-04T18:12:46.840933+00:00 19994330.272999998182 29000293.019000049680 27870463.072000000626 3961828.054999948014 60526.758886950 2024-08-04T18:12:47.832437+00:00 19994330.272999998182 29000292.954999979585 27870462.914000000805 3960787.949000000954 60526.758898609 2024-08-04T18:12:48.839812+00:00 19994330.276000019163 29000293.032999988645 27870463.025999989361 3962852.006999969017 60526.758910079 2024-08-04T18:12:49.830819+00:00 19994330.274000048637 29000292.976000010967 27870462.981000009924 3960413.970000029076 60526.758921738 2024-08-04T18:12:50.838194+00:00 19994330.273999929428 29000292.977000001818 27870462.997999969870 3957793.026000022888 60526.758933208 2024-08-04T18:12:51.829202+00:00 19994330.274000048637 29000293.028000000864 27870463.025000039488 3959159.982999920845 60526.758944868 2024-08-04T18:12:52.836577+00:00 19994330.271999958903 29000293.021000031382 27870463.004000011832 3959461.007000089157 60526.758956343 2024-08-04T18:12:53.828080+00:00 19994330.278000000864 29000292.995000001043 27870462.993999961764 3957225.031000018120 60526.758967997 2024-08-04T18:12:54.834959+00:00 19994330.272000070661 29000293.041000008583 27870463.037000000477 3959273.076999903191 60526.758979473 2024-08-04T18:12:55.826462+00:00 19994330.272999998182 29000292.977999929339 27870462.999000009149 3962280.870000004768 60526.758991127 2024-08-04T18:12:56.833341+00:00 19994330.274999979883 29000292.971000079066 27870462.967999991030 3960379.013000010978 60526.759002786 2024-08-04T18:12:57.840717+00:00 19994330.271000031382 29000293.030999898911 27870463.016000028700 3959177.067000031006 60526.759014256 2024-08-04T18:12:58.831724+00:00 19994330.278999920934 29000293.000000000000 27870463.007000029087 3959329.006999969017 60526.759025916 2024-08-04T18:12:59.839099+00:00 19994330.271000031382 29000293.016000028700 27870463.040999889374 3957479.055000067223 60526.759037386 2024-08-04T18:13:00.830107+00:00 19994330.274999979883 29000292.993999961764 27870462.950000051409 3956117.949999928009 60526.759049045 2024-08-04T18:13:01.837482+00:00 19994330.272999998182 29000293.001000050455 27870463.041000008583 3964145.004999995232 60526.759060521 2024-08-04T18:13:02.828985+00:00 19994330.276000019163 29000292.967000011355 27870462.909999970347 3960586.897000073921 60526.759072174 2024-08-04T18:13:03.835864+00:00 19994330.271000031382 29000293.001000050455 27870463.082000020891 3960006.018999934196 60526.759083650 2024-08-04T18:13:04.827368+00:00 19994330.274999979883 29000293.011999960989 27870462.991000059992 3961376.963000059128 60526.759095304 2024-08-04T18:13:05.834246+00:00 19994330.274999979883 29000292.985000010580 27870462.978999968618 3959891.185999989975 60526.759106957 2024-08-04T18:13:06.841126+00:00 19994330.274999979883 29000293.008000019938 27870462.973000049591 3959758.881999969017 60526.759118433 2024-08-04T18:13:07.832629+00:00 19994330.272999998182 29000293.043999910355 27870463.072999950498 3966051.078000069130 60526.759130093 2024-08-04T18:13:08.840005+00:00 19994330.271000031382 29000292.950000051409 27870462.971999999136 3956898.949000000022 60526.759141563 2024-08-04T18:13:09.831011+00:00 19994330.277000069618 29000293.035000000149 27870462.978999968618 3962292.988999999128 60526.759153222 2024-08-04T18:13:10.838386+00:00 19994330.274000000209 29000292.948000010103 27870463.006999969482 3959559.962000001222 60526.759164692 2024-08-04T18:13:11.829394+00:00 19994330.274000000209 29000293.035999998450 27870462.971000079066 3962821.002999999095 60526.759176352 2024-08-04T18:13:12.836769+00:00 19994330.272000011057 29000292.973999988288 27870463.026999950409 3957187.006000000983 60526.759187821 2024-08-04T18:13:13.827776+00:00 19994330.274999991059 29000293.016999989748 27870463.003000020981 3960807.032999999821 60526.759199481 2024-08-04T18:13:14.835151+00:00 19994330.272999998182 29000293.021000001580 27870462.990999940783 3955361.019000000786 60526.759210951 2024-08-04T18:13:15.826158+00:00 19994330.275000009686 29000292.998000029474 27870463.016000028700 3962858.987999998033 60526.759222610 2024-08-04T18:13:16.833533+00:00 19994330.276000011712 29000292.991000000387 27870462.993000030518 3955911.018000002950 60526.759234264 2024-08-04T18:13:17.840414+00:00 19994330.271000001580 29000292.983000010252 27870463.018000010401 3957230.928999998141 60526.759245740 2024-08-04T18:13:18.831915+00:00 19994330.273999989033 29000292.997999969870 27870462.925000000745 3965315.035999997985 60526.759257399 2024-08-04T18:13:19.839291+00:00 19994330.272999998182 29000292.972999989986 27870463.004999998957 3960238.983000002801 60526.759268869 2024-08-04T18:13:20.830298+00:00 19994330.279000010341 29000293.050999999046 27870463.072000000626 3959877.898999996018 60526.759280529 2024-08-04T18:13:21.837674+00:00 19994330.268999990076 29000292.978000041097 27870462.959999989718 3960825.149000003934 60526.759291999 2024-08-04T18:13:22.828681+00:00 19994330.274999979883 29000293.018999990076 27870463.061000019312 3962150.958999998868 60526.759303658 2024-08-04T18:13:23.836056+00:00 19994330.277000010014 29000293.004000011832 27870462.944999989122 3961936.064999998081 60526.759315134 2024-08-04T18:13:24.827559+00:00 19994330.272000011057 29000292.981000009924 27870463.009999990463 3961185.903999999166 60526.759326788 2024-08-04T18:13:25.834438+00:00 19994330.270999971777 29000292.986000001431 27870462.994000021368 3960444.990000010002 60526.759338263 2024-08-04T18:13:26.825941+00:00 19994330.277000010014 29000293.014999989420 27870463.016999989748 3965584.087999999989 60526.759349917 2024-08-04T18:13:27.832821+00:00 19994330.276000019163 29000292.988000039011 27870463.015999998897 3961434.943999990821 60526.759361576 2024-08-04T18:13:28.840196+00:00 19994330.273999989033 29000293.057999968529 27870463.013000011444 3960345.033000006806 60526.759373046 2024-08-04T18:13:29.831203+00:00 19994330.272000011057 29000292.940999981016 27870462.953999999911 3956857.030000001192 60526.759384706 2024-08-04T18:13:30.838578+00:00 19994330.272999998182 29000292.955000039190 27870462.963999990374 3960552.010999992024 60526.759396181 2024-08-04T18:13:31.830081+00:00 19994330.274999979883 29000293.018999930471 27870462.998000029474 3962330.900000005960 60526.759407835 2024-08-04T18:13:32.836960+00:00 19994330.272999998182 29000293.019000049680 27870463.005999978632 3961603.038000002969 60526.759419311 2024-08-04T18:13:33.828464+00:00 19994330.276000019163 29000293.013000011444 27870463.032000008970 3957193.980999990832 60526.759430971 2024-08-04T18:13:34.835839+00:00 19994330.274999979883 29000293.003999948502 27870462.982999980450 3963318.143000007141 60526.759442440 2024-08-04T18:13:35.826846+00:00 19994330.271000031382 29000293.006000038236 27870463.028000000864 3958088.952999994159 60526.759454100 2024-08-04T18:13:36.834221+00:00 19994330.273999929428 29000293.003000020981 27870462.986999988556 3965042.916999996174 60526.759465754 2024-08-04T18:13:37.841101+00:00 19994330.276000019163 29000293.047999981791 27870463.043000038713 3962850.071000009775 60526.759477229 2024-08-04T18:13:38.832604+00:00 19994330.272999998182 29000292.983999971300 27870462.995000001043 3962121.006999998819 60526.759488883 2024-08-04T18:13:39.839483+00:00 19994330.272999998182 29000292.950999978930 27870462.962000008672 3961971.972000002861 60526.759500359 2024-08-04T18:13:40.830986+00:00 19994330.276000019163 29000292.994000080973 27870462.985000010580 3963618.000999987125 60526.759512012 2024-08-04T18:13:41.837865+00:00 19994330.269999980927 29000292.977000001818 27870463.023999929428 3963184.041000009049 60526.759523488 2024-08-04T18:13:42.829368+00:00 19994330.278000000864 29000293.022999998182 27870462.958000060171 3962867.960000007879 60526.759535142 2024-08-04T18:13:43.836248+00:00 19994330.272000070661 29000293.037999991328 27870463.092999938875 3961037.885999978054 60526.759546618 2024-08-04T18:13:44.827751+00:00 19994330.276999950409 29000292.995000001043 27870462.942000031471 3962411.141000003088 60526.759558277 2024-08-04T18:13:45.835125+00:00 19994330.274999979883 29000292.937999960035 27870462.983999971300 3960308.960999995004 60526.759569747 2024-08-04T18:13:46.826134+00:00 19994330.272000070661 29000293.043000001460 27870463.013000011444 3959858.975000023842 60526.759581407 2024-08-04T18:13:47.833508+00:00 19994330.270999908447 29000292.995999999344 27870463.037000060081 3959674.946999996901 60526.759593060 2024-08-04T18:13:48.840389+00:00 19994330.275000099093 29000292.969999998808 27870462.945999979973 3962129.109999984968 60526.759604536 2024-08-04T18:13:49.831891+00:00 19994330.275999899954 29000293.015000000596 27870463.052999969572 3962746.955999999773 60526.759616190 2024-08-04T18:13:50.838770+00:00 19994330.272999998182 29000293.002000000328 27870462.917999979109 3963303.041000009049 60526.759627665 2024-08-04T18:13:51.830273+00:00 19994330.275000099093 29000293.014999989420 27870463.013000011444 3960946.962000011932 60526.759639319 2024-08-04T18:13:52.837153+00:00 19994330.270999908447 29000293.020000010729 27870463.090999960899 3960772.981999992859 60526.759650795 2024-08-04T18:13:53.828656+00:00 19994330.276000019163 29000292.997000008821 27870462.910000089556 3958370.993999987841 60526.759662454 2024-08-04T18:13:54.836031+00:00 19994330.271000031382 29000292.993000000715 27870463.015999909490 3962236.025000005960 60526.759673924 2024-08-04T18:13:55.827038+00:00 19994330.278000000864 29000292.995000001043 27870462.996000051498 3958248.032000004780 60526.759685583 2024-08-04T18:13:56.834413+00:00 19994330.278000000864 29000292.978999968618 27870463.041000008583 3964755.919000000227 60526.759697054 2024-08-04T18:13:57.825421+00:00 19994330.271000031382 29000293.006000038236 27870462.980999998748 3966617.101999998093 60526.759708713 2024-08-04T18:13:58.832796+00:00 19994330.271999958903 29000292.996999979019 27870462.997999999672 3965702.907999991905 60526.759720373 2024-08-04T18:13:59.840170+00:00 19994330.271999958903 29000293.020999971777 27870463.006000008434 3964088.055999993812 60526.759731842 2024-08-04T18:14:00.831178+00:00 19994330.275000099093 29000292.962999999523 27870462.991000000387 3966724.015000015032 60526.759743502 2024-08-04T18:14:01.838554+00:00 19994330.275999899954 29000292.992000039667 27870462.912999991328 3965095.923999994993 60526.759754972 2024-08-04T18:14:02.829561+00:00 19994330.272999998182 29000293.032000008970 27870463.082000020891 3961537.032000004780 60526.759766631 2024-08-04T18:14:03.836936+00:00 19994330.272000070661 29000293.018999990076 27870463.039999991655 3959019.990000010002 60526.759778101 2024-08-04T18:14:04.827943+00:00 19994330.274999998510 29000292.936999980360 27870462.898999989033 3958609.025999993086 60526.759789761 2024-08-04T18:14:05.835318+00:00 19994330.274000000209 29000293.072999950498 27870463.056000020355 3959069.951000005007 60526.759801230 2024-08-04T18:14:06.826325+00:00 19994330.278000000864 29000292.975000020117 27870463.043999999762 3960155.928999990225 60526.759812890 2024-08-04T18:14:07.833701+00:00 19994330.271999999881 29000293.041000008583 27870462.988999959081 3957916.131999998819 60526.759824360 2024-08-04T18:14:08.824708+00:00 19994330.275999989361 29000292.960000038147 27870462.975000020117 3959833.947999984026 60526.759836019 2024-08-04T18:14:09.832083+00:00 19994330.270000010729 29000293.000999931246 27870463.010999981314 3962873.061000018846 60526.759847679 2024-08-04T18:14:10.839458+00:00 19994330.272999998182 29000292.965000029653 27870462.962999999523 3959090.870000004768 60526.759859149 2024-08-04T18:14:11.830465+00:00 19994330.275999989361 29000293.022999998182 27870463.030000030994 3965331.143999993801 60526.759870809 2024-08-04T18:14:12.837840+00:00 19994330.275000009686 29000293.006999969482 27870462.986000001431 3961870.909000008833 60526.759882278 2024-08-04T18:14:13.828848+00:00 19994330.273999989033 29000293.029000040144 27870462.995999988168 3959474.008999974001 60526.759893938 2024-08-04T18:14:14.836223+00:00 19994330.275000009686 29000293.031000021845 27870463.031000021845 3956983.980000019073 60526.759905408 2024-08-04T18:14:15.827230+00:00 19994330.270000010729 29000292.932000041008 27870462.999000009149 3955782.074000000954 60526.759917067 2024-08-04T18:14:16.834605+00:00 19994330.273999989033 29000292.977999929339 27870462.935999989510 3954965.962999999989 60526.759928543 2024-08-04T18:14:17.826109+00:00 19994330.278000000864 29000293.057999968529 27870463.057999968529 3960921.074999988079 60526.759940197 2024-08-04T18:14:18.832987+00:00 19994330.273999989033 29000292.985000010580 27870462.998999949545 3959353.842000008095 60526.759951856 2024-08-04T18:14:19.840363+00:00 19994330.272000011057 29000292.985000010580 27870462.978000041097 3955283.098999977112 60526.759963326 2024-08-04T18:14:20.831371+00:00 19994330.272000011057 29000293.027000069618 27870463.032999988645 3961070.034000039101 60526.759974985 2024-08-04T18:14:21.838745+00:00 19994330.275999959558 29000292.990999940783 27870462.991999980062 3961780.944999992847 60526.759986456 2024-08-04T18:14:22.829753+00:00 19994330.272999998182 29000292.965000029653 27870462.991999980062 3961897.974999963772 60526.759998115 2024-08-04T18:14:23.837128+00:00 19994330.275000039488 29000293.030999999493 27870462.961000081152 3963590.050999999046 60526.760009585 2024-08-04T18:14:24.828135+00:00 19994330.273999989033 29000292.960999999195 27870463.065999981016 3962015.986000000965 60526.760021244 2024-08-04T18:14:25.835510+00:00 19994330.273999989033 29000293.063999999315 27870463.011000040919 3959377.937000035774 60526.760032720 2024-08-04T18:14:26.827013+00:00 19994330.272000011057 29000292.961000010371 27870462.929999951273 3961274.029999970924 60526.760044380 2024-08-04T18:14:27.834389+00:00 19994330.275999959558 29000293.055000010878 27870463.050999999046 3958933.090000032913 60526.760055849 2024-08-04T18:14:28.825395+00:00 19994330.275000039488 29000292.923999991268 27870462.988999959081 3962488.990000010002 60526.760067509 2024-08-04T18:14:29.832771+00:00 19994330.275999959558 29000293.039000000805 27870463.021000031382 3958417.905999958981 60526.760079163 2024-08-04T18:14:30.839650+00:00 19994330.272000070661 29000293.041999999434 27870463.009999990463 3960065.011000037193 60526.760090638 2024-08-04T18:14:31.831153+00:00 19994330.270999908447 29000292.928999990225 27870462.914999961853 3957875.015999972820 60526.760102292 2024-08-04T18:14:32.838032+00:00 19994330.274000048637 29000293.033999979496 27870463.050999999046 3958954.935999989975 60526.760113768 2024-08-04T18:14:33.829535+00:00 19994330.276999950409 29000293.007000029087 27870462.977000121027 3955569.090000032913 60526.760125421 2024-08-04T18:14:34.836415+00:00 19994330.270000100136 29000293.001999970526 27870463.017999891192 3957858.018000007141 60526.760136897 2024-08-04T18:14:35.827918+00:00 19994330.278000000864 29000293.006000038236 27870463.024000000209 3958986.972999989986 60526.760148557 2024-08-04T18:14:36.835292+00:00 19994330.274999979883 29000292.968999978155 27870462.984999999404 3961642.968999981880 60526.760160027 2024-08-04T18:14:37.826300+00:00 19994330.269999980927 29000293.009999990463 27870462.982000000775 3956498.047999978065 60526.760171686 2024-08-04T18:14:38.833676+00:00 19994330.274000048637 29000292.993000030518 27870462.995999988168 3962143.058000028133 60526.760183156 2024-08-04T18:14:39.824683+00:00 19994330.276999950409 29000293.002999961376 27870462.994000021368 3959239.958000003826 60526.760194816 2024-08-04T18:14:40.832058+00:00 19994330.276999950409 29000292.935999989510 27870462.954999979585 3953021.995000004768 60526.760206469 2024-08-04T18:14:41.838937+00:00 19994330.272000070661 29000293.085000038147 27870463.059000018984 3956301.941999971867 60526.760217945 2024-08-04T18:14:42.830440+00:00 19994330.273999929428 29000292.980999950320 27870463.009999990463 3964279.986000000965 60526.760229599 2024-08-04T18:14:43.837319+00:00 19994330.272999998182 29000293.000000000000 27870462.999000009149 3952838.097999989986 60526.760241074 2024-08-04T18:14:44.828823+00:00 19994330.271000031382 29000293.018000010401 27870463.022999998182 3953403.997000039089 60526.760252734 2024-08-04T18:14:45.836198+00:00 19994330.276999950409 29000292.966000080109 27870462.992999970913 3955829.986000000965 60526.760264204 2024-08-04T18:14:46.827205+00:00 19994330.275000099093 29000293.018999930471 27870463.026000019163 3960826.890999972820 60526.760275863 2024-08-04T18:14:47.834580+00:00 19994330.274999979883 29000292.981999989599 27870462.981000009924 3961659.027000010014 60526.760287333 2024-08-04T18:14:48.825588+00:00 19994330.271999958903 29000293.024999979883 27870462.984999950975 3958387.120000004768 60526.760298993 2024-08-04T18:14:49.832963+00:00 19994330.274999979883 29000293.015000101179 27870463.043000038713 3959759.972000002861 60526.760310468 2024-08-04T18:14:50.824466+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3958194.922999978065 60526.760322122 2024-08-04T18:14:51.831345+00:00 19994330.274000048637 29000293.021999958903 27870462.950999978930 3958308.021000028122 60526.760333782 2024-08-04T18:14:52.838720+00:00 19994330.274999979883 29000292.991999980062 27870463.020000040531 3959200.011999965180 60526.760345251 2024-08-04T18:14:53.829727+00:00 19994330.271000031382 29000292.955999970436 27870462.950999978930 3959762.048000038136 60526.760356905 2024-08-04T18:14:54.836607+00:00 19994330.274000048637 29000293.039000030607 27870463.073000010103 3964692.885999978054 60526.760368381 2024-08-04T18:14:55.828110+00:00 19994330.275999899954 29000292.988999959081 27870462.953999999911 3960315.060999989975 60526.760380040 2024-08-04T18:14:56.835485+00:00 19994330.274000048637 29000292.983000040054 27870462.996999979019 3963567.976000010967 60526.760391510 2024-08-04T18:14:57.826492+00:00 19994330.272999998182 29000293.026000019163 27870463.006999969482 3959681.081000030041 60526.760403170 2024-08-04T18:14:58.833867+00:00 19994330.272999998182 29000292.949000000954 27870462.997000098228 3963402.827999948990 60526.760414639 2024-08-04T18:14:59.824875+00:00 19994330.272999998182 29000293.057000041008 27870463.032999988645 3963161.101000010967 60526.760426299 2024-08-04T18:15:00.832249+00:00 19994330.276999998838 29000292.991999998689 27870463.013999938965 3964655.999000012875 60526.760437953 2024-08-04T18:15:01.839129+00:00 19994330.272999998182 29000293.019000001252 27870462.963000059128 3958551.972000002861 60526.760449429 2024-08-04T18:15:02.830632+00:00 19994330.274999991059 29000292.997000008821 27870463.028999920934 3957039.031000018120 60526.760461082 2024-08-04T18:15:03.837512+00:00 19994330.274000018835 29000292.966999989003 27870462.907000061125 3965679.051999986172 60526.760472558 2024-08-04T18:15:04.829014+00:00 19994330.271999981254 29000292.998000010848 27870463.029999971390 3959896.879000008106 60526.760484218 2024-08-04T18:15:05.836390+00:00 19994330.275000009686 29000293.025999989361 27870463.042999979109 3961375.108999968041 60526.760495687 2024-08-04T18:15:06.827397+00:00 19994330.272999998182 29000292.968999978155 27870462.971999999136 3962411.989000021946 60526.760507347 2024-08-04T18:15:07.834772+00:00 19994330.271999981254 29000292.998000029474 27870462.973000049591 3959987.972999989986 60526.760518817 2024-08-04T18:15:08.825780+00:00 19994330.279000010341 29000293.005999978632 27870463.003999948502 3963408.007000029087 60526.760530476 2024-08-04T18:15:09.833155+00:00 19994330.273999989033 29000293.008999999613 27870463.011999960989 3957268.990000010002 60526.760541946 2024-08-04T18:15:10.824162+00:00 19994330.273000031710 29000293.000000000000 27870463.036000009626 3959617.954999982845 60526.760553606 2024-08-04T18:15:11.831536+00:00 19994330.272999998182 29000293.017000019550 27870463.004999998957 3966975.087000011932 60526.760565259 2024-08-04T18:15:12.838415+00:00 19994330.273999989033 29000292.988999959081 27870462.993000030518 3959348.875999987125 60526.760576735 2024-08-04T18:15:13.829918+00:00 19994330.273999989033 29000292.947000030428 27870462.894999980927 3961764.122999966145 60526.760588394 2024-08-04T18:15:14.837294+00:00 19994330.272999998182 29000293.037999991328 27870463.100000001490 3959409.935000001919 60526.760599865 2024-08-04T18:15:15.828302+00:00 19994330.275999959558 29000292.996999979019 27870462.989999998361 3958524.021000028122 60526.760611524 2024-08-04T18:15:16.835677+00:00 19994330.274000048637 29000293.039000030607 27870463.019999999553 3960025.041000009049 60526.760623000 2024-08-04T18:15:17.827180+00:00 19994330.271999958903 29000292.999000009149 27870463.015999998897 3961842.950999975204 60526.760634653 2024-08-04T18:15:18.834059+00:00 19994330.272999998182 29000292.995000001043 27870462.986999999732 3963048.078000009060 60526.760646129 2024-08-04T18:15:19.825562+00:00 19994330.277000010014 29000292.986999988556 27870462.986000001431 3962682.929000020027 60526.760657783 2024-08-04T18:15:20.832442+00:00 19994330.275000039488 29000292.986999988556 27870462.986000001431 3963411.032000004780 60526.760669258 2024-08-04T18:15:21.823945+00:00 19994330.272999998182 29000292.980000019073 27870462.952999979258 3963917.020999968052 60526.760680912 2024-08-04T18:15:22.830824+00:00 19994330.270999971777 29000293.055999990553 27870463.087999999523 3961448.079999982845 60526.760692572 2024-08-04T18:15:23.838199+00:00 19994330.273999989033 29000292.977999929339 27870462.973000019789 3963024.902000010014 60526.760704048 2024-08-04T18:15:24.829703+00:00 19994330.277000069618 29000292.992000099272 27870462.994000021368 3961342.978000044823 60526.760715701 2024-08-04T18:15:25.836582+00:00 19994330.272999998182 29000292.979999899864 27870463.008999999613 3960423.044999957085 60526.760727177 2024-08-04T18:15:26.828085+00:00 19994330.273999929428 29000293.020000100136 27870462.959999978542 3961800.934000014793 60526.760738831 2024-08-04T18:15:27.834964+00:00 19994330.272000070661 29000293.000000000000 27870463.020999971777 3962596.146999955177 60526.760750306 2024-08-04T18:15:28.826467+00:00 19994330.273999929428 29000292.997999910265 27870462.992000039667 3965933.889999986161 60526.760761966 2024-08-04T18:15:29.833843+00:00 19994330.274999979883 29000292.998000029474 27870463.004000011832 3962140.961000084877 60526.760773436 2024-08-04T18:15:30.824850+00:00 19994330.274000048637 29000293.013000011444 27870463.016999959946 3964512.080999969970 60526.760785095 2024-08-04T18:15:31.832224+00:00 19994330.274999979883 29000293.006000038236 27870463.003000020981 3964110.965999960899 60526.760796749 2024-08-04T18:15:32.839104+00:00 19994330.276000019163 29000292.975999951363 27870463.012000020593 3960286.085000038147 60526.760808225 2024-08-04T18:15:33.830607+00:00 19994330.271999958903 29000293.047999981791 27870463.064999941736 3956928.950000048149 60526.760819878 2024-08-04T18:15:34.837487+00:00 19994330.272999998182 29000292.991999980062 27870462.960000038147 3959968.950999975204 60526.760831354 2024-08-04T18:15:35.828990+00:00 19994330.274000048637 29000292.968000050634 27870462.965999960899 3964766.952000021935 60526.760843008 2024-08-04T18:15:36.835869+00:00 19994330.276000019163 29000292.986000061035 27870462.991999980062 3963703.967000008095 60526.760854484 2024-08-04T18:15:37.827372+00:00 19994330.274999979883 29000293.030000001192 27870463.062000039965 3956356.082999945153 60526.760866137 2024-08-04T18:15:38.834251+00:00 19994330.274999979883 29000292.982999999076 27870462.927000049502 3962591.026000022888 60526.760877613 2024-08-04T18:15:39.825754+00:00 19994330.271000031382 29000292.982000008225 27870462.967999938875 3963941.972999929916 60526.760889272 2024-08-04T18:15:40.833130+00:00 19994330.276000019163 29000293.052999999374 27870463.073000069708 3963290.395000100136 60526.760900742 2024-08-04T18:15:41.824137+00:00 19994330.274999979883 29000292.930000010878 27870462.939999941736 3964688.531999946106 60526.760912402 2024-08-04T18:15:42.831512+00:00 19994330.276000019163 29000293.021999981254 27870463.011999960989 3962484.911000012886 60526.760924055 2024-08-04T18:15:43.838391+00:00 19994330.270999908447 29000293.022000011057 27870463.017000079155 3962137.222000002861 60526.760935531 2024-08-04T18:15:44.829895+00:00 19994330.272000070661 29000292.977000001818 27870463.034999970347 3966923.883999944199 60526.760947185 2024-08-04T18:15:45.836774+00:00 19994330.273999929428 29000293.046000000089 27870463.001000050455 3966715.037000060081 60526.760958660 2024-08-04T18:15:46.828277+00:00 19994330.276000019163 29000292.972999989986 27870462.995999928564 3965125.057000041008 60526.760970314 2024-08-04T18:15:47.835156+00:00 19994330.271000031382 29000293.012000020593 27870462.953000068665 3966972.949999928009 60526.760981790 2024-08-04T18:15:48.826659+00:00 19994330.276000019163 29000292.989999949932 27870463.028999920934 3967192.039999961853 60526.760993449 2024-08-04T18:15:49.834035+00:00 19994330.276000019163 29000293.016000028700 27870462.981999989599 3963390.035000085831 60526.761004919 2024-08-04T18:15:50.825042+00:00 19994330.271999958903 29000292.930999990553 27870462.946000099182 3966200.916999936104 60526.761016579 2024-08-04T18:15:51.832417+00:00 19994330.269999999553 29000293.055999990553 27870463.048999909312 3965300.032999991905 60526.761028049 2024-08-04T18:15:52.823424+00:00 19994330.276999998838 29000293.017000019550 27870463.037000000477 3966259.978000044823 60526.761039708 2024-08-04T18:15:53.830799+00:00 19994330.276000000536 29000293.010999981314 27870462.991000000387 3961913.029000043869 60526.761051362 2024-08-04T18:15:54.837679+00:00 19994330.272999998182 29000292.995999988168 27870463.006000000983 3964208.004999995232 60526.761062838 2024-08-04T18:15:55.829182+00:00 19994330.273999989033 29000292.930000070482 27870462.894999999553 3957642.007999897003 60526.761074497 2024-08-04T18:15:56.836557+00:00 19994330.272999998182 29000293.066999908537 27870463.123000010848 3959916.967000008095 60526.761085967 2024-08-04T18:15:57.827564+00:00 19994330.271999999881 29000292.953999999911 27870462.937000010163 3966819.041000009049 60526.761097627 2024-08-04T18:15:58.834939+00:00 19994330.277000010014 29000293.055000070482 27870463.043999999762 3963844.920000075828 60526.761109103 2024-08-04T18:15:59.826443+00:00 19994330.275000009686 29000292.983999971300 27870462.949000000954 3960734.062999964226 60526.761120762 2024-08-04T18:16:00.833818+00:00 19994330.272999998182 29000293.019000049680 27870463.017999980599 3964969.001999973785 60526.761132232 2024-08-04T18:16:01.824825+00:00 19994330.272999968380 29000292.973999980837 27870463.083000030369 3967125.991000055801 60526.761143891 2024-08-04T18:16:02.832200+00:00 19994330.272000011057 29000293.013999938965 27870462.991999980062 3963631.954999924172 60526.761155361 2024-08-04T18:16:03.823207+00:00 19994330.278000030667 29000292.998000029474 27870462.974999960512 3961561.981999992859 60526.761167021 2024-08-04T18:16:04.830583+00:00 19994330.273999989033 29000292.965000029653 27870463.005000051111 3966177.049000024796 60526.761178674 2024-08-04T18:16:05.837462+00:00 19994330.271999958903 29000292.996999979019 27870462.940000001341 3965607.003000020981 60526.761190150 2024-08-04T18:16:06.828965+00:00 19994330.272999998182 29000293.009999990463 27870463.015999969095 3965219.878999948967 60526.761201804 2024-08-04T18:16:07.835844+00:00 19994330.276000019163 29000293.026999950409 27870463.060999989510 3965973.176000117790 60526.761213279 2024-08-04T18:16:08.827347+00:00 19994330.272999998182 29000292.966000080109 27870462.929000020027 3964548.798999906052 60526.761224933 2024-08-04T18:16:09.834226+00:00 19994330.273999989033 29000292.996999979019 27870462.977000001818 3962294.133000016212 60526.761236409 2024-08-04T18:16:10.825729+00:00 19994330.273999989033 29000293.006000038236 27870463.010999981314 3963495.986000061035 60526.761248068 2024-08-04T18:16:11.833105+00:00 19994330.279000040144 29000293.025999899954 27870463.069999989122 3957202.013999938965 60526.761259538 2024-08-04T18:16:12.824112+00:00 19994330.269999980927 29000293.029000040144 27870462.980000019073 3960785.960999966133 60526.761271198 2024-08-04T18:16:13.831487+00:00 19994330.271000031382 29000292.967000011355 27870462.977000001818 3964339.050000071991 60526.761282851 2024-08-04T18:16:14.838366+00:00 19994330.274999979883 29000292.945000000298 27870462.949000000954 3962024.995999931823 60526.761294327 2024-08-04T18:16:15.829870+00:00 19994330.276000019163 29000293.004000011832 27870463.039000030607 3962117.080000042915 60526.761305981 2024-08-04T18:16:16.836749+00:00 19994330.273999989033 29000293.026999998838 27870463.016999959946 3963766.884999989998 60526.761317457 2024-08-04T18:16:17.828252+00:00 19994330.272999938577 29000293.025000009686 27870463.014999989420 3960117.023000001907 60526.761329116 2024-08-04T18:16:18.835627+00:00 19994330.272000070661 29000292.964000001550 27870462.963999990374 3965760.985000013839 60526.761340586 2024-08-04T18:16:19.826634+00:00 19994330.276000019163 29000293.072999980301 27870463.042000059038 3963734.039000033867 60526.761352246 2024-08-04T18:16:20.834010+00:00 19994330.272999998182 29000292.967000011355 27870462.952999949455 3964286.975000023842 60526.761363715 2024-08-04T18:16:21.825017+00:00 19994330.276999950409 29000292.986000001431 27870463.044000029564 3962830.976999998093 60526.761375375 2024-08-04T18:16:22.832392+00:00 19994330.274000048637 29000292.995999988168 27870462.970999959856 3963383.009999989998 60526.761386845 2024-08-04T18:16:23.823400+00:00 19994330.273999929428 29000293.046999990940 27870463.011000040919 3962036.984999895096 60526.761398504 2024-08-04T18:16:24.830774+00:00 19994330.271000031382 29000292.921999990940 27870462.953000068665 3965527.030000091065 60526.761410164 2024-08-04T18:16:25.838150+00:00 19994330.273999929428 29000293.036000009626 27870463.050999999046 3965812.000999927986 60526.761421634 2024-08-04T18:16:26.829157+00:00 19994330.277000069618 29000293.006000038236 27870463.036999940872 3965770.008000016212 60526.761433293 2024-08-04T18:16:27.836532+00:00 19994330.271999958903 29000293.005999978632 27870462.968999978155 3961506.034999967087 60526.761444763 2024-08-04T18:16:28.827539+00:00 19994330.278000000864 29000292.994000021368 27870462.996999979019 3964797.983000040054 60526.761456423 2024-08-04T18:16:29.834914+00:00 19994330.271000031382 29000292.995999988168 27870462.993000030518 3966652.981999992859 60526.761467893 2024-08-04T18:16:30.825921+00:00 19994330.271999958903 29000293.039999961853 27870463.047000050545 3961675.986999989022 60526.761479552 2024-08-04T18:16:31.833296+00:00 19994330.272000070661 29000292.977000001818 27870462.997999999672 3958098.054000020027 60526.761491028 2024-08-04T18:16:32.824800+00:00 19994330.278000000864 29000292.979999959469 27870462.958000000566 3965412.970999956131 60526.761502681 2024-08-04T18:16:33.831679+00:00 19994330.274999979883 29000292.996000051498 27870462.964000001550 3960812.958000063896 60526.761514151 2024-08-04T18:16:34.822686+00:00 19994330.272999998182 29000293.001000050455 27870463.048000011593 3964870.166999936104 60526.761525811 2024-08-04T18:16:35.830061+00:00 19994330.272999998182 29000292.995999928564 27870462.954999979585 3961882.882000089157 60526.761537470 2024-08-04T18:16:36.837437+00:00 19994330.274000048637 29000292.978000041097 27870463.002000000328 3964728.945999979973 60526.761548940 2024-08-04T18:16:37.828444+00:00 19994330.275999899954 29000293.016999959946 27870463.006000008434 3962506.973000050057 60526.761560600 2024-08-04T18:16:38.835819+00:00 19994330.271000031382 29000292.986000061035 27870463.004999998957 3961111.068999886978 60526.761572069 2024-08-04T18:16:39.826826+00:00 19994330.277000069618 29000293.032999988645 27870463.025000009686 3962693.951000093948 60526.761583729 2024-08-04T18:16:40.834201+00:00 19994330.271999958903 29000292.996999979019 27870462.997999969870 3960947.028999925125 60526.761595199 2024-08-04T18:16:41.825209+00:00 19994330.272999998182 29000293.016000028700 27870463.049000021070 3961561.001000047196 60526.761606859 2024-08-04T18:16:42.832584+00:00 19994330.274000048637 29000292.975999951363 27870462.933000031859 3963716.069000006188 60526.761618334 2024-08-04T18:16:43.824087+00:00 19994330.273999929428 29000293.011000040919 27870462.996999979019 3962793.921000003815 60526.761629988 2024-08-04T18:16:44.830966+00:00 19994330.277000069618 29000293.001999970526 27870463.031000021845 3958417.940999985207 60526.761641464 2024-08-04T18:16:45.822469+00:00 19994330.271999999881 29000293.016999959946 27870462.971999999136 3962317.172999978065 60526.761653123 2024-08-04T18:16:46.829845+00:00 19994330.274000000209 29000292.973999980837 27870463.041999999434 3962961.019999980927 60526.761664777 2024-08-04T18:16:47.836724+00:00 19994330.274000000209 29000292.988000039011 27870462.964999970049 3960759.967000008095 60526.761676253 2024-08-04T18:16:48.828226+00:00 19994330.274999991059 29000293.016000028700 27870462.986000001431 3961854.932999968994 60526.761687906 2024-08-04T18:16:49.835106+00:00 19994330.271000009030 29000293.006000038236 27870463.071000039577 3961214.013000010978 60526.761699382 2024-08-04T18:16:50.826609+00:00 19994330.274999991059 29000292.986999988556 27870462.918999910355 3961352.038000106812 60526.761711041 2024-08-04T18:16:51.833985+00:00 19994330.275000009686 29000292.984999999404 27870463.013000011444 3964780.903999925125 60526.761722512 2024-08-04T18:16:52.824992+00:00 19994330.272999998182 29000293.032999999821 27870463.026000019163 3961952.983000040054 60526.761734171 2024-08-04T18:16:53.832367+00:00 19994330.275000009686 29000292.959000010043 27870462.955999970436 3961320.044999957085 60526.761745641 2024-08-04T18:16:54.823375+00:00 19994330.273999989033 29000293.026999998838 27870463.032000061125 3964990.011000037193 60526.761757300 2024-08-04T18:16:55.830749+00:00 19994330.277000010014 29000292.998000010848 27870463.013999938965 3967937.044000030030 60526.761768960 2024-08-04T18:16:56.838125+00:00 19994330.274999979883 29000292.956999991089 27870462.937000039965 3964323.945999979973 60526.761780430 2024-08-04T18:16:57.829132+00:00 19994330.270000010729 29000293.078999999911 27870463.110000010580 3964981.120000004768 60526.761792089 2024-08-04T18:16:58.836507+00:00 19994330.274999979883 29000292.984000001103 27870462.975999951363 3962238.957999945153 60526.761803565 2024-08-04T18:16:59.828010+00:00 19994330.272999998182 29000292.986999988556 27870462.979000091553 3966284.870000004768 60526.761815219 2024-08-04T18:17:00.834889+00:00 19994330.275000039488 29000292.981999989599 27870462.947999950498 3967072.073000072967 60526.761826688 2024-08-04T18:17:01.825897+00:00 19994330.275999959558 29000292.993000030518 27870463.029999971390 3962441.061999917030 60526.761838348 2024-08-04T18:17:02.833272+00:00 19994330.272999998182 29000293.032999988645 27870462.995000001043 3962949.022000073921 60526.761849824 2024-08-04T18:17:03.824775+00:00 19994330.271000031382 29000293.015999969095 27870463.021000031382 3961106.867999910843 60526.761861478 2024-08-04T18:17:04.831654+00:00 19994330.274999979883 29000292.962000008672 27870462.981999989599 3963111.069000006188 60526.761872953 2024-08-04T18:17:05.823157+00:00 19994330.275000039488 29000293.022999998182 27870462.996999979019 3962239.965000032913 60526.761884607 2024-08-04T18:17:06.830037+00:00 19994330.273999989033 29000292.966000020504 27870462.960000038147 3965356.963999987114 60526.761896267 2024-08-04T18:17:07.837412+00:00 19994330.274999979883 29000292.986999988556 27870463.003999948502 3963298.001999973785 60526.761907742 2024-08-04T18:17:08.828915+00:00 19994330.272000011057 29000293.078000009060 27870463.090000029653 3961012.972000002861 60526.761919396 2024-08-04T18:17:09.835794+00:00 19994330.273999989033 29000292.974000040442 27870462.993999961764 3962796.032999991905 60526.761930872 2024-08-04T18:17:10.827297+00:00 19994330.273999989033 29000293.011999960989 27870463.015999998897 3962876.861999989022 60526.761942525 2024-08-04T18:17:11.834176+00:00 19994330.273000061512 29000292.955999970436 27870462.927999999374 3961061.234000086784 60526.761954001 2024-08-04T18:17:12.825680+00:00 19994330.276999950409 29000292.991000059992 27870463.004999998957 3962903.970000029076 60526.761965655 2024-08-04T18:17:13.832559+00:00 19994330.274000048637 29000293.013999938965 27870463.019000008702 3963035.866999983788 60526.761977131 2024-08-04T18:17:14.824062+00:00 19994330.272999998182 29000293.003000020981 27870462.982999980450 3962336.104999899864 60526.761988784 2024-08-04T18:17:15.830941+00:00 19994330.271999958903 29000293.026999950409 27870463.052000019699 3963425.950000048149 60526.762000260 2024-08-04T18:17:16.822445+00:00 19994330.276000019163 29000292.985000010580 27870462.993999991566 3963823.169999957085 60526.762011914 2024-08-04T18:17:17.829324+00:00 19994330.274999979883 29000292.995000001043 27870462.951999988407 3960457.771000028122 60526.762023573 2024-08-04T18:17:18.836699+00:00 19994330.274000048637 29000293.006000038236 27870463.004000041634 3962909.106000065804 60526.762035043 2024-08-04T18:17:19.827706+00:00 19994330.273999929428 29000292.971999999136 27870462.988999959081 3967200.003999948967 60526.762046702 2024-08-04T18:17:20.835081+00:00 19994330.272999998182 29000293.013000011444 27870462.999000009149 3964357.055000067223 60526.762058178 2024-08-04T18:17:21.826584+00:00 19994330.272000070661 29000293.016000028700 27870463.041999999434 3960987.937999964226 60526.762069832 2024-08-04T18:17:22.833464+00:00 19994330.274999979883 29000292.992999911308 27870462.986000001431 3965728.014999986161 60526.762081307 2024-08-04T18:17:23.824967+00:00 19994330.278000000864 29000293.050000071526 27870463.037000000477 3967906.062999964226 60526.762092961 2024-08-04T18:17:24.831846+00:00 19994330.271999958903 29000292.953999999911 27870463.000999990851 3968568.905000091065 60526.762104437 2024-08-04T18:17:25.823348+00:00 19994330.272000070661 29000292.990999940783 27870462.970000028610 3967294.034999967087 60526.762116096 2024-08-04T18:17:26.830725+00:00 19994330.273999929428 29000293.024999979883 27870463.013000011444 3965709.952000021935 60526.762127566 2024-08-04T18:17:27.821732+00:00 19994330.274000048637 29000292.984000090510 27870462.956999961287 3965004.932999968994 60526.762139226 2024-08-04T18:17:28.829107+00:00 19994330.276000019163 29000292.997000001371 27870463.026000019163 3964942.031000018120 60526.762150879 2024-08-04T18:17:29.835986+00:00 19994330.271999958903 29000293.000000000000 27870463.036000009626 3961476.107999920845 60526.762162355 2024-08-04T18:17:30.827489+00:00 19994330.276000019163 29000292.986999999732 27870462.965999960899 3960672.999000072014 60526.762174009 2024-08-04T18:17:31.834369+00:00 19994330.269999980927 29000293.033000010997 27870463.008000019938 3959919.029999970924 60526.762185485 2024-08-04T18:17:32.825872+00:00 19994330.278000000864 29000292.976999979466 27870462.998999949545 3960583.924000024796 60526.762197138 2024-08-04T18:17:33.832751+00:00 19994330.271999958903 29000293.006000008434 27870462.981000069529 3964615.930999993812 60526.762208614 2024-08-04T18:17:34.824255+00:00 19994330.277000069618 29000292.978000018746 27870462.953999999911 3960080.036000012886 60526.762220268 2024-08-04T18:17:35.831133+00:00 19994330.272999998182 29000293.014999989420 27870463.074000000954 3963011.029999970924 60526.762231743 2024-08-04T18:17:36.822636+00:00 19994330.271999958903 29000292.995000001043 27870462.917999979109 3966652.031000018120 60526.762243403 2024-08-04T18:17:37.830011+00:00 19994330.274999979883 29000293.008999999613 27870463.029999971390 3966632.898000001907 60526.762255057 2024-08-04T18:17:38.836891+00:00 19994330.272999998182 29000292.974999960512 27870463.022999998182 3964157.074000000954 60526.762266533 2024-08-04T18:17:39.828394+00:00 19994330.274999998510 29000293.041000008583 27870463.016000028700 3962193.012000000104 60526.762278186 2024-08-04T18:17:40.835273+00:00 19994330.272999998182 29000292.947000030428 27870462.980000019073 3956520.984000000171 60526.762289662 2024-08-04T18:17:41.826777+00:00 19994330.275999989361 29000293.037999991328 27870463.014999989420 3957977.941999999806 60526.762301321 2024-08-04T18:17:42.834152+00:00 19994330.270000010729 29000292.995000001043 27870462.965999960899 3958697.157000000123 60526.762312791 2024-08-04T18:17:43.825159+00:00 19994330.274999991059 29000293.015999969095 27870463.047999981791 3964441.870999998879 60526.762324451 2024-08-04T18:17:44.832534+00:00 19994330.274000000209 29000292.954000059515 27870462.934000018984 3961890.071000001859 60526.762335926 2024-08-04T18:17:45.824037+00:00 19994330.275999989361 29000292.981999989599 27870463.009999990463 3961254.020000000019 60526.762347580 2024-08-04T18:17:46.830916+00:00 19994330.275999989361 29000293.004999939352 27870462.986000061035 3965623.004999998957 60526.762359056 2024-08-04T18:17:47.822420+00:00 19994330.271000001580 29000293.069000009447 27870463.069999929518 3965482.075000002980 60526.762370709 2024-08-04T18:17:48.829299+00:00 19994330.272999998182 29000292.957000020891 27870462.940000001341 3961183.862999998033 60526.762382369 2024-08-04T18:17:49.836674+00:00 19994330.275000009686 29000293.026000019163 27870463.024000000209 3962598.015000001062 60526.762393845 2024-08-04T18:17:50.828177+00:00 19994330.275000009686 29000292.981999989599 27870462.971000000834 3963264.993999994826 60526.762405498 2024-08-04T18:17:51.835056+00:00 19994330.274999979883 29000292.993999961764 27870463.021000001580 3959689.971000000834 60526.762416974 2024-08-04T18:17:52.826559+00:00 19994330.275000039488 29000293.055999990553 27870463.041999999434 3961019.028999999166 60526.762428628 2024-08-04T18:17:53.833439+00:00 19994330.269999980927 29000292.919000029564 27870462.903000000864 3964453.942000002135 60526.762440104 2024-08-04T18:17:54.824941+00:00 19994330.275000039488 29000293.060000058264 27870463.103000018746 3954196.041000001132 60526.762451757 2024-08-04T18:17:55.831821+00:00 19994330.272999938577 29000292.990000009537 27870463.010999981314 3960105.001999997068 60526.762463233 2024-08-04T18:17:56.823324+00:00 19994330.277000010014 29000292.992999911308 27870462.986000001431 3954773.038000002969 60526.762474892 2024-08-04T18:17:57.830700+00:00 19994330.276000019163 29000292.963999990374 27870462.986000001431 3965901.987000002991 60526.762486362 2024-08-04T18:17:58.821707+00:00 19994330.270999971777 29000293.049000021070 27870463.018999990076 3956549.008000000846 60526.762498022 2024-08-04T18:17:59.829082+00:00 19994330.274000048637 29000292.981999989599 27870462.962999999523 3962589.932999997865 60526.762509676 2024-08-04T18:18:00.835961+00:00 19994330.270999971777 29000293.001999970526 27870462.989000018686 3954113.978000000119 60526.762521151 2024-08-04T18:18:01.827464+00:00 19994330.277000010014 29000292.973000049591 27870463.005999978632 3957618.002000004053 60526.762532811 2024-08-04T18:18:02.834839+00:00 19994330.273999989033 29000293.021000031382 27870462.999000009149 3960338.083999990951 60526.762544281 2024-08-04T18:18:03.825847+00:00 19994330.276000019163 29000292.957999940962 27870462.977999988943 3957814.979000002146 60526.762555940 2024-08-04T18:18:04.833222+00:00 19994330.271999958903 29000293.050999999046 27870463.008999999613 3956912.978000000119 60526.762567416 2024-08-04T18:18:05.824725+00:00 19994330.274000048637 29000292.995000001043 27870462.991000000387 3960057.031000003219 60526.762579069 2024-08-04T18:18:06.831604+00:00 19994330.272999998182 29000292.993999999017 27870463.020999971777 3962520.960999995004 60526.762590545 2024-08-04T18:18:07.823108+00:00 19994330.276000019163 29000293.010000009090 27870463.049000021070 3959884.030000001192 60526.762602204 2024-08-04T18:18:08.830482+00:00 19994330.276999950409 29000293.008999988437 27870462.975000020117 3958348.021999999881 60526.762613675 2024-08-04T18:18:09.821490+00:00 19994330.271000031382 29000292.995000019670 27870463.024999979883 3961436.915999994148 60526.762625328 2024-08-04T18:18:10.828369+00:00 19994330.272999998182 29000292.998999979347 27870462.973999980837 3963683.069000006188 60526.762636987 2024-08-04T18:18:11.835744+00:00 19994330.271999958903 29000292.978000018746 27870462.990000009537 3962714.967999995220 60526.762648463 2024-08-04T18:18:12.827248+00:00 19994330.274999979883 29000293.070999979973 27870463.049000021070 3959432.024000003934 60526.762660117 2024-08-04T18:18:13.834127+00:00 19994330.276000019163 29000292.927000019699 27870462.907999988645 3959915.935999989975 60526.762671593 2024-08-04T18:18:14.825630+00:00 19994330.274000048637 29000293.011999960989 27870462.975000020117 3960527.076000005007 60526.762683247 2024-08-04T18:18:15.832509+00:00 19994330.274999979883 29000293.001000050455 27870463.095999959856 3959351.018999993801 60526.762694723 2024-08-04T18:18:16.824012+00:00 19994330.272999998182 29000293.037000000477 27870462.968000050634 3963111.008000016212 60526.762706382 2024-08-04T18:18:17.831387+00:00 19994330.276000019163 29000292.944999989122 27870462.996999979019 3962656.780000001192 60526.762717852 2024-08-04T18:18:18.822394+00:00 19994330.271000031382 29000293.037000000477 27870463.049000021070 3961766.178000003099 60526.762729511 2024-08-04T18:18:19.829770+00:00 19994330.275999899954 29000292.986000001431 27870462.995999928564 3956233.044999986887 60526.762740981 2024-08-04T18:18:20.820777+00:00 19994330.272000070661 29000293.005999978632 27870462.967000011355 3959126.990999997128 60526.762752641 2024-08-04T18:18:21.828153+00:00 19994330.276000019163 29000292.987999979407 27870462.986999988556 3955550.989000021946 60526.762764294 2024-08-04T18:18:22.835031+00:00 19994330.271999958903 29000292.998000029474 27870463.022999998182 3957832.962999999989 60526.762775770 2024-08-04T18:18:23.826534+00:00 19994330.271999958903 29000293.011999960989 27870463.007000088692 3959947.074999988079 60526.762787424 2024-08-04T18:18:24.833414+00:00 19994330.275000099093 29000293.016000028700 27870463.009999990463 3961125.935999989975 60526.762798899 2024-08-04T18:18:25.824916+00:00 19994330.276999950409 29000292.986999988556 27870462.993999961764 3962891.101999998093 60526.762810553 2024-08-04T18:18:26.831796+00:00 19994330.274999979883 29000292.986999988556 27870462.996000051498 3960446.950000017881 60526.762822029 2024-08-04T18:18:27.823299+00:00 19994330.274000048637 29000292.973000049591 27870462.978000000119 3958692.004999995232 60526.762833688 2024-08-04T18:18:28.830675+00:00 19994330.269999980927 29000293.008000019938 27870462.958000000566 3963530.944000006188 60526.762845159 2024-08-04T18:18:29.821682+00:00 19994330.273999929428 29000293.036999940872 27870463.052999999374 3959572.930999993812 60526.762856818 2024-08-04T18:18:30.829057+00:00 19994330.276000019163 29000292.980000019073 27870463.015999998897 3962071.048999994993 60526.762868471 2024-08-04T18:18:31.835936+00:00 19994330.274000048637 29000293.006999969482 27870462.944999989122 3962789.981999992859 60526.762879947 2024-08-04T18:18:32.827439+00:00 19994330.271999999881 29000293.000000000000 27870463.027000010014 3958802.064999998081 60526.762891606 2024-08-04T18:18:33.834814+00:00 19994330.276000000536 29000293.014999989420 27870462.984000001103 3962221.012000023853 60526.762903077 2024-08-04T18:18:34.825822+00:00 19994330.272999990731 29000292.917000059038 27870462.930999990553 3957671.949999988079 60526.762914736 2024-08-04T18:18:35.833197+00:00 19994330.275000009686 29000293.100999951363 27870463.179000020027 3959390.036000012886 60526.762926206 2024-08-04T18:18:36.824204+00:00 19994330.275999989361 29000292.995000001043 27870462.953999999911 3963274.926999986172 60526.762937865 2024-08-04T18:18:37.831579+00:00 19994330.274000000209 29000292.967000011355 27870462.946999970824 3956745.057999997865 60526.762949341 2024-08-04T18:18:38.823083+00:00 19994330.271000009030 29000293.024999979883 27870463.054000020027 3952742.013999999035 60526.762961001 2024-08-04T18:18:39.830458+00:00 19994330.272999998182 29000293.002000089735 27870462.968999978155 3955222.976000010967 60526.762972470 2024-08-04T18:18:40.821465+00:00 19994330.273999989033 29000292.962000008672 27870462.966000020504 3955928.997999995947 60526.762984130 2024-08-04T18:18:41.828840+00:00 19994330.275999989361 29000293.014999989420 27870463.001999970526 3958182.986999989022 60526.762995784 2024-08-04T18:18:42.835719+00:00 19994330.272999998182 29000292.986000001431 27870462.991000000387 3955424.987000017893 60526.763007259 2024-08-04T18:18:43.827222+00:00 19994330.275000009686 29000293.008999999613 27870463.066000040621 3956036.878999977838 60526.763018913 2024-08-04T18:18:44.834102+00:00 19994330.275000009686 29000293.002000000328 27870462.934999998659 3954782.202000021935 60526.763030389 2024-08-04T18:18:45.825605+00:00 19994330.271999981254 29000293.043000001460 27870463.071999970824 3954904.873999983072 60526.763042042 2024-08-04T18:18:46.832484+00:00 19994330.273999989033 29000292.951000008732 27870462.922000050545 3954677.006999998819 60526.763053518 2024-08-04T18:18:47.823988+00:00 19994330.275000039488 29000293.016999989748 27870463.018999930471 3956315.091000020970 60526.763065172 2024-08-04T18:18:48.830866+00:00 19994330.273999989033 29000292.985000010580 27870462.996999979019 3962494.920000017155 60526.763076648 2024-08-04T18:18:49.822370+00:00 19994330.273999989033 29000292.969999998808 27870462.999000068754 3959253.053999959957 60526.763088302 2024-08-04T18:18:50.829249+00:00 19994330.273999989033 29000293.009999990463 27870462.982999920845 3963186.981999992859 60526.763099778 2024-08-04T18:18:51.820752+00:00 19994330.268999990076 29000293.021999981254 27870463.019000049680 3960435.026000022888 60526.763111437 2024-08-04T18:18:52.828128+00:00 19994330.278000000864 29000293.025000039488 27870463.044000029564 3956805.978999971878 60526.763123090 2024-08-04T18:18:53.835005+00:00 19994330.272999998182 29000292.996999979019 27870462.995999928564 3960687.075000048149 60526.763134561 2024-08-04T18:18:54.826014+00:00 19994330.277000010014 29000292.973999980837 27870462.948000069708 3959222.942999958992 60526.763146220 2024-08-04T18:18:55.833389+00:00 19994330.271000031382 29000292.988000039011 27870463.009999990463 3961021.029000043869 60526.763157690 2024-08-04T18:18:56.824396+00:00 19994330.275999959558 29000293.020999971777 27870462.945999979973 3961466.044999957085 60526.763169349 2024-08-04T18:18:57.831771+00:00 19994330.272999998182 29000293.018999990076 27870463.082999940962 3962885.979000031948 60526.763180819 2024-08-04T18:18:58.822779+00:00 19994330.275999959558 29000292.965000029653 27870462.938000079244 3956701.064000010025 60526.763192479 2024-08-04T18:18:59.830154+00:00 19994330.274000048637 29000293.028000000864 27870463.067999958992 3955565.880999981891 60526.763203949 2024-08-04T18:19:00.821161+00:00 19994330.272999998182 29000292.980999950320 27870462.947000030428 3954772.080999969970 60526.763215608 2024-08-04T18:19:01.828536+00:00 19994330.271000031382 29000293.050999999046 27870463.051999930292 3958651.853000044823 60526.763227268 2024-08-04T18:19:02.835911+00:00 19994330.274999979883 29000292.940000060946 27870462.995000001043 3961883.081999958027 60526.763238743 2024-08-04T18:19:03.827415+00:00 19994330.274000048637 29000293.036000009626 27870463.009999990463 3956459.989000021946 60526.763250397 2024-08-04T18:19:04.834294+00:00 19994330.272999998182 29000292.970000028610 27870463.000000000000 3958277.060000001919 60526.763261867 2024-08-04T18:19:05.825301+00:00 19994330.278000000864 29000293.014999989420 27870462.951999999583 3958149.974999963772 60526.763273526 2024-08-04T18:19:06.832676+00:00 19994330.272999998182 29000293.003999948502 27870463.000999990851 3959234.063000022899 60526.763285002 2024-08-04T18:19:07.824179+00:00 19994330.273999929428 29000293.009000059217 27870463.030999999493 3955846.907999991905 60526.763296656 2024-08-04T18:19:08.831059+00:00 19994330.272999998182 29000293.024999979883 27870463.025999989361 3961880.041000009049 60526.763308132 2024-08-04T18:19:09.822562+00:00 19994330.274999979883 29000292.970999959856 27870462.971000019461 3959896.947000027169 60526.763319785 2024-08-04T18:19:10.829441+00:00 19994330.275000099093 29000292.981000069529 27870462.991999980062 3955390.034999967087 60526.763331261 2024-08-04T18:19:11.820944+00:00 19994330.274999979883 29000292.967999938875 27870462.971999999136 3954594.995000004768 60526.763342920 2024-08-04T18:19:12.828319+00:00 19994330.271000031382 29000293.069000009447 27870463.097999989986 3955250.956000030041 60526.763354574 2024-08-04T18:19:13.835199+00:00 19994330.272999998182 29000292.971999999136 27870462.950000021607 3953421.037999988068 60526.763366050 2024-08-04T18:19:14.826702+00:00 19994330.272999998182 29000293.001000050455 27870463.016999989748 3959057.949000000954 60526.763377704 2024-08-04T18:19:15.833581+00:00 19994330.276999950409 29000292.980999950320 27870462.986000001431 3957522.101000010967 60526.763389179 2024-08-04T18:19:16.825083+00:00 19994330.274000048637 29000293.032000061125 27870463.026000019163 3957510.898999989033 60526.763400833 2024-08-04T18:19:17.831963+00:00 19994330.272999998182 29000292.973999980837 27870462.954999979585 3958280.126999973785 60526.763412309 2024-08-04T18:19:18.823466+00:00 19994330.271999958903 29000293.021000031382 27870463.031000021845 3953413.845000029076 60526.763423963 2024-08-04T18:19:19.830346+00:00 19994330.274999979883 29000292.988000001758 27870463.009999990463 3956149.018000007141 60526.763435438 2024-08-04T18:19:20.821849+00:00 19994330.274999979883 29000293.013000000268 27870462.985000010580 3958044.099999963772 60526.763447098 2024-08-04T18:19:21.829224+00:00 19994330.274999979883 29000292.970999989659 27870462.942999958992 3959381.847000002861 60526.763458568 2024-08-04T18:19:22.820231+00:00 19994330.274000048637 29000293.026000011712 27870463.073000010103 3958355.152000010014 60526.763470227 2024-08-04T18:19:23.827606+00:00 19994330.276000019163 29000293.008999988437 27870462.985000010580 3957033.930999993812 60526.763481881 2024-08-04T18:19:24.834485+00:00 19994330.272999998182 29000292.993000000715 27870462.953999999911 3957667.077000021935 60526.763493356 2024-08-04T18:19:25.825989+00:00 19994330.271999958903 29000293.003000020981 27870463.008000019938 3960012.954999982845 60526.763505010 2024-08-04T18:19:26.832868+00:00 19994330.274000000209 29000292.962999999523 27870462.971999999136 3959694.008000016212 60526.763516486 2024-08-04T18:19:27.824371+00:00 19994330.274000000209 29000293.015999998897 27870463.079999919981 3957393.951999961864 60526.763528145 2024-08-04T18:19:28.831746+00:00 19994330.278000000864 29000293.003999978304 27870462.927000049502 3961027.989000021946 60526.763539615 2024-08-04T18:19:29.822754+00:00 19994330.273999989033 29000293.022999998182 27870463.072999950498 3956285.917999982834 60526.763551275 2024-08-04T18:19:30.830129+00:00 19994330.269000008702 29000292.981999989599 27870462.970000028610 3958285.143000007141 60526.763562744 2024-08-04T18:19:31.821136+00:00 19994330.276999998838 29000292.995999988168 27870462.958999991417 3961960.939000010025 60526.763574404 2024-08-04T18:19:32.828511+00:00 19994330.275999989361 29000292.998000029474 27870463.062000039965 3955309.111000000965 60526.763585874 2024-08-04T18:19:33.819518+00:00 19994330.272000011057 29000293.004000011832 27870462.985000010580 3956731.898999989033 60526.763597534 2024-08-04T18:19:34.826893+00:00 19994330.272999998182 29000292.977999988943 27870462.996999979019 3963170.004000008106 60526.763609187 2024-08-04T18:19:35.833773+00:00 19994330.273999989033 29000293.032999988645 27870462.971999999136 3957678.004000008106 60526.763620663 2024-08-04T18:19:36.825276+00:00 19994330.273999989033 29000293.014999989420 27870463.006000038236 3963266.973999977112 60526.763632317 2024-08-04T18:19:37.832155+00:00 19994330.271000031382 29000292.997999969870 27870463.021999958903 3956838.009999989998 60526.763643792 2024-08-04T18:19:38.823661+00:00 19994330.277999971062 29000292.985000010580 27870462.977000001818 3960043.129000008106 60526.763655452 2024-08-04T18:19:39.831034+00:00 19994330.273999989033 29000292.970000028610 27870462.988000039011 3960649.872000039089 60526.763666922 2024-08-04T18:19:40.822041+00:00 19994330.275000039488 29000293.028000000864 27870463.041000008583 3961666.027999997139 60526.763678581 2024-08-04T18:19:41.829416+00:00 19994330.270999971777 29000293.006999969482 27870463.016999959946 3961237.954999982845 60526.763690057 2024-08-04T18:19:42.820919+00:00 19994330.274000048637 29000292.989000078291 27870462.980999950320 3958906.092000008095 60526.763701711 2024-08-04T18:19:43.827798+00:00 19994330.274999979883 29000293.000999931246 27870462.973000049591 3960072.944999992847 60526.763713364 2024-08-04T18:19:44.834677+00:00 19994330.274999979883 29000292.998000029474 27870463.021000001580 3960431.013000010978 60526.763724840 2024-08-04T18:19:45.826181+00:00 19994330.274000048637 29000293.016999959946 27870462.975000001490 3955422.949000000954 60526.763736499 2024-08-04T18:19:46.833556+00:00 19994330.270999971777 29000292.993000030518 27870463.069999989122 3957545.095999956131 60526.763747970 2024-08-04T18:19:47.824563+00:00 19994330.276000019163 29000293.019000049680 27870462.971999991685 3956236.963000059128 60526.763759629 2024-08-04T18:19:48.831938+00:00 19994330.272999998182 29000292.978999968618 27870462.978999998420 3957780.008999944199 60526.763771099 2024-08-04T18:19:49.822945+00:00 19994330.277000010014 29000293.009999990463 27870462.980000019073 3959120.912000000011 60526.763782758 2024-08-04T18:19:50.830321+00:00 19994330.272999998182 29000292.963000059128 27870463.011000011116 3961670.084000051022 60526.763794234 2024-08-04T18:19:51.821824+00:00 19994330.274999979883 29000293.053999900818 27870463.004999998957 3956258.009000002872 60526.763805893 2024-08-04T18:19:52.829199+00:00 19994330.272000011057 29000292.981999989599 27870463.045000020415 3954275.033999979030 60526.763817363 2024-08-04T18:19:53.820206+00:00 19994330.274999979883 29000293.015000101179 27870462.965999960899 3952459.031000018120 60526.763829023 2024-08-04T18:19:54.827582+00:00 19994330.274000048637 29000292.962999939919 27870462.954999979585 3959234.921999930870 60526.763840677 2024-08-04T18:19:55.834461+00:00 19994330.273999929428 29000292.981000069529 27870462.998000029474 3960622.050000071991 60526.763852153 2024-08-04T18:19:56.825964+00:00 19994330.272999998182 29000292.991999998689 27870463.022999998182 3957920.855999947060 60526.763863806 2024-08-04T18:19:57.832842+00:00 19994330.272000070661 29000293.013000000268 27870462.987999979407 3961080.052999972831 60526.763875282 2024-08-04T18:19:58.824346+00:00 19994330.274999979883 29000293.010999999940 27870463.025000039488 3956188.976999998093 60526.763886941 2024-08-04T18:19:59.831721+00:00 19994330.272999998182 29000292.973000001162 27870462.958000000566 3961423.058000088204 60526.763898411 2024-08-04T18:20:00.822729+00:00 19994330.276999950409 29000293.019999999553 27870463.084999978542 3959304.997999907006 60526.763910071 2024-08-04T18:20:01.830104+00:00 19994330.274999979883 29000293.039999991655 27870462.976000010967 3960553.954000114929 60526.763921541 2024-08-04T18:20:02.821110+00:00 19994330.274000048637 29000292.981999989599 27870462.999999940395 3957942.077999948990 60526.763933194 2024-08-04T18:20:03.827990+00:00 19994330.271999958903 29000292.994000021368 27870462.984000090510 3956969.942999958992 60526.763944670 2024-08-04T18:20:04.819493+00:00 19994330.275000099093 29000292.981000009924 27870462.975999951363 3957153.989000082016 60526.763956324 2024-08-04T18:20:05.826373+00:00 19994330.272999998182 29000293.030000001192 27870463.047000050545 3963256.051999927033 60526.763967983 2024-08-04T18:20:06.833748+00:00 19994330.274999979883 29000293.016999959946 27870462.988999959081 3964658.057000041008 60526.763979453 2024-08-04T18:20:07.824756+00:00 19994330.273999929428 29000292.961000028998 27870463.008000019938 3959088.940999985207 60526.763991113 2024-08-04T18:20:08.832130+00:00 19994330.272999998182 29000293.022000011057 27870462.973999980837 3960892.988000034820 60526.764002589 2024-08-04T18:20:09.823633+00:00 19994330.274000048637 29000293.001999970526 27870463.047999981791 3963601.101999998093 60526.764014242 2024-08-04T18:20:10.830512+00:00 19994330.271999958903 29000292.981000009924 27870462.940000060946 3959382.922999978065 60526.764025718 2024-08-04T18:20:11.822016+00:00 19994330.277000069618 29000292.981999989599 27870463.000000000000 3958048.003999948967 60526.764037372 2024-08-04T18:20:12.828895+00:00 19994330.276999950409 29000293.041999999434 27870463.028999920934 3959241.889999986161 60526.764048847 2024-08-04T18:20:13.820398+00:00 19994330.271000031382 29000292.978000041097 27870462.993000030518 3953260.078000069130 60526.764060507 2024-08-04T18:20:14.827773+00:00 19994330.271999958903 29000293.004000011832 27870462.949000000954 3960768.944000006188 60526.764072160 2024-08-04T18:20:15.834653+00:00 19994330.274000048637 29000293.026999950409 27870463.054000020027 3956264.093999981880 60526.764083636 2024-08-04T18:20:16.826156+00:00 19994330.276000019163 29000292.986999988556 27870463.014999989420 3959800.009999989998 60526.764095290 2024-08-04T18:20:17.833035+00:00 19994330.273999929428 29000292.927999969572 27870462.965000029653 3960820.919999957085 60526.764106765 2024-08-04T18:20:18.824538+00:00 19994330.272999998182 29000293.046000000089 27870463.006999969482 3958766.004000068177 60526.764118425 2024-08-04T18:20:19.831913+00:00 19994330.272999998182 29000293.004999998957 27870463.006000038236 3960892.013999938965 60526.764129895 2024-08-04T18:20:20.822920+00:00 19994330.274999998510 29000293.008000019938 27870463.013000011444 3961851.955000042915 60526.764141554 2024-08-04T18:20:21.830296+00:00 19994330.271000001580 29000292.974000100046 27870462.959999918938 3951795.034000039101 60526.764153024 2024-08-04T18:20:22.821303+00:00 19994330.278999991715 29000293.075999978930 27870463.078000001609 3963278.000000000000 60526.764164684 2024-08-04T18:20:23.828678+00:00 19994330.274000000209 29000292.962999939919 27870462.958999998868 3956160.019999980927 60526.764176154 2024-08-04T18:20:24.819685+00:00 19994330.271999999881 29000292.999000068754 27870462.989999998361 3960169.060999989975 60526.764187813 2024-08-04T18:20:25.827061+00:00 19994330.272000011057 29000293.008999940008 27870462.995000001043 3960440.911999940872 60526.764199467 2024-08-04T18:20:26.833940+00:00 19994330.275999989361 29000292.988000039011 27870462.982999980450 3958834.012000083923 60526.764210943 2024-08-04T18:20:27.825443+00:00 19994330.273999989033 29000292.977999929339 27870463.033000018448 3958640.083999990951 60526.764222596 2024-08-04T18:20:28.832322+00:00 19994330.274000018835 29000293.044000029564 27870463.021000001580 3957843.967999935150 60526.764234072 2024-08-04T18:20:29.823825+00:00 19994330.275999989361 29000292.932999968529 27870462.931999981403 3962021.912999988068 60526.764245732 2024-08-04T18:20:30.831200+00:00 19994330.272999998182 29000293.037000060081 27870463.059999998659 3956878.077000021935 60526.764257201 2024-08-04T18:20:31.822208+00:00 19994330.271000001580 29000293.008000019938 27870462.978999998420 3960336.906000018120 60526.764268861 2024-08-04T18:20:32.829583+00:00 19994330.272999968380 29000292.988999959081 27870462.939000010490 3954811.059000014793 60526.764280331 2024-08-04T18:20:33.820590+00:00 19994330.279000040144 29000293.000000000000 27870463.060999989510 3959537.985000013839 60526.764291991 2024-08-04T18:20:34.827965+00:00 19994330.274999979883 29000292.995999999344 27870462.931999981403 3957803.057999968994 60526.764303466 2024-08-04T18:20:35.819469+00:00 19994330.271000031382 29000293.048999998719 27870463.114000018686 3962231.958000063896 60526.764315120 2024-08-04T18:20:36.826348+00:00 19994330.272999998182 29000292.944999989122 27870462.956000030041 3958929.975999950897 60526.764326779 2024-08-04T18:20:37.833723+00:00 19994330.273999989033 29000292.988000009209 27870462.943999949843 3958193.026999949943 60526.764338249 2024-08-04T18:20:38.824730+00:00 19994330.275999959558 29000293.042999979109 27870463.077000018209 3959453.952000021935 60526.764349909 2024-08-04T18:20:39.832105+00:00 19994330.271000031382 29000292.958000000566 27870462.930999990553 3956847.039000033867 60526.764361379 2024-08-04T18:20:40.823113+00:00 19994330.277000010014 29000293.010000020266 27870463.028000060469 3954598.985999941826 60526.764373038 2024-08-04T18:20:41.830488+00:00 19994330.274999979883 29000292.998999979347 27870462.998999949545 3960881.044000030030 60526.764384514 2024-08-04T18:20:42.821991+00:00 19994330.272000011057 29000293.033000018448 27870463.044000029564 3957630.932999968994 60526.764396167 2024-08-04T18:20:43.828870+00:00 19994330.274999979883 29000292.939000010490 27870462.929000020027 3957926.037000060081 60526.764407643 2024-08-04T18:20:44.820373+00:00 19994330.273999989033 29000293.014999989420 27870462.990999940783 3956096.006000041962 60526.764419303 2024-08-04T18:20:45.827748+00:00 19994330.276000019163 29000293.050000008196 27870463.098000049591 3963198.967999935150 60526.764430773 2024-08-04T18:20:46.818756+00:00 19994330.271999958903 29000292.995999988168 27870462.987999919802 3959330.978000044823 60526.764442432 2024-08-04T18:20:47.826131+00:00 19994330.272999998182 29000292.973999980837 27870462.933000091463 3961445.074000000954 60526.764454086 2024-08-04T18:20:48.833010+00:00 19994330.276000019163 29000292.998000029474 27870463.037999991328 3957797.044000030030 60526.764465562 2024-08-04T18:20:49.824513+00:00 19994330.272000070661 29000293.000999990851 27870462.996999979019 3955040.914999961853 60526.764477221 2024-08-04T18:20:50.831889+00:00 19994330.273999929428 29000292.989000018686 27870463.019000049680 3961846.082999945153 60526.764488691 2024-08-04T18:20:51.822896+00:00 19994330.276000019163 29000293.031000021845 27870463.001999970526 3962012.939000010025 60526.764500350 2024-08-04T18:20:52.830271+00:00 19994330.274999979883 29000293.029999971390 27870463.041999939829 3961432.026000022888 60526.764511820 2024-08-04T18:20:53.821278+00:00 19994330.269999980927 29000292.991999980062 27870462.966000080109 3966955.011999965180 60526.764523480 2024-08-04T18:20:54.828653+00:00 19994330.274000048637 29000292.998000029474 27870463.018999930471 3959697.003000020981 60526.764534955 2024-08-04T18:20:55.820156+00:00 19994330.274000048637 29000292.930999990553 27870462.927999969572 3957439.897000073921 60526.764546609 2024-08-04T18:20:56.827035+00:00 19994330.275999899954 29000293.028000000864 27870463.012000080198 3959022.060999989975 60526.764558085 2024-08-04T18:20:57.818539+00:00 19994330.275000099093 29000293.036000009626 27870463.015999909490 3956851.944000006188 60526.764569739 2024-08-04T18:20:58.825418+00:00 19994330.273999929428 29000292.969999909401 27870462.953999999911 3959252.043999909889 60526.764581398 2024-08-04T18:20:59.832793+00:00 19994330.269999980927 29000293.004000071436 27870463.046000000089 3961336.930000067223 60526.764592874 2024-08-04T18:21:00.824297+00:00 19994330.276000019163 29000293.013000011444 27870462.988000039011 3956040.004999995232 60526.764604528 2024-08-04T18:21:01.831175+00:00 19994330.272999998182 29000292.983999971300 27870463.048000000417 3958429.064999938011 60526.764616003 2024-08-04T18:21:02.822679+00:00 19994330.278000000864 29000293.013000011444 27870462.944000009447 3956832.040000081062 60526.764627662 2024-08-04T18:21:03.830054+00:00 19994330.272999998182 29000292.983000040054 27870463.028999999166 3959609.975999950897 60526.764639133 2024-08-04T18:21:04.821061+00:00 19994330.271999958903 29000293.016999959946 27870463.021000001580 3956320.072999954224 60526.764650792 2024-08-04T18:21:05.828436+00:00 19994330.272999998182 29000293.014999989420 27870462.954999998212 3960585.958999990951 60526.764662262 2024-08-04T18:21:06.819443+00:00 19994330.274000048637 29000292.963000059128 27870462.949000000954 3959330.980000019073 60526.764673921 2024-08-04T18:21:07.826819+00:00 19994330.274999979883 29000293.051999930292 27870463.096000019461 3959944.013000010978 60526.764685575 2024-08-04T18:21:08.833698+00:00 19994330.272999998182 29000292.922999981791 27870462.959999978542 3959759.953000069130 60526.764697051 2024-08-04T18:21:09.825201+00:00 19994330.277000069618 29000293.071000099182 27870463.021000001580 3955760.969999908935 60526.764708705 2024-08-04T18:21:10.832080+00:00 19994330.271999958903 29000293.000999998301 27870463.041999999434 3957873.050000071991 60526.764720181 2024-08-04T18:21:11.823586+00:00 19994330.274000048637 29000292.980999998748 27870462.951000031084 3958150.980999947060 60526.764731834 2024-08-04T18:21:12.830462+00:00 19994330.270999908447 29000292.991999998689 27870462.979999959469 3964936.052000045776 60526.764743310 2024-08-04T18:21:13.821966+00:00 19994330.276999998838 29000292.961000010371 27870462.971000019461 3955169.034000039101 60526.764754969 2024-08-04T18:21:14.829341+00:00 19994330.276000000536 29000293.010999988765 27870463.037000000477 3961415.968999981880 60526.764766439 2024-08-04T18:21:15.820348+00:00 19994330.271000009030 29000292.991000000387 27870463.024999979883 3959803.006999969017 60526.764778099 2024-08-04T18:21:16.827724+00:00 19994330.272999998182 29000293.041000008583 27870463.005000051111 3962409.019999980927 60526.764789569 2024-08-04T18:21:17.818731+00:00 19994330.274999991059 29000293.013999998569 27870462.978999968618 3966172.937000035774 60526.764801228 2024-08-04T18:21:18.826106+00:00 19994330.275000009686 29000292.988000009209 27870463.065000001341 3961570.072999954224 60526.764812882 2024-08-04T18:21:19.832985+00:00 19994330.271999981254 29000292.983999971300 27870462.895999971777 3961337.960000038147 60526.764824357 2024-08-04T18:21:20.824488+00:00 19994330.277000010014 29000292.971999999136 27870462.996999979019 3959870.949000000954 60526.764836011 2024-08-04T18:21:21.831367+00:00 19994330.272999998182 29000293.041000008583 27870463.049000021070 3962743.046999930870 60526.764847487 2024-08-04T18:21:22.822871+00:00 19994330.272999998182 29000293.020000040531 27870463.042999979109 3961244.920000075828 60526.764859146 2024-08-04T18:21:23.830246+00:00 19994330.272999998182 29000292.954999979585 27870462.919000029564 3962348.087999939919 60526.764870617 2024-08-04T18:21:24.821253+00:00 19994330.277000010014 29000293.011999960989 27870463.059000018984 3956912.972000002861 60526.764882276 2024-08-04T18:21:25.828628+00:00 19994330.273999989033 29000292.992000039667 27870462.937000039965 3959174.930000067223 60526.764893746 2024-08-04T18:21:26.819635+00:00 19994330.274999979883 29000293.022999998182 27870463.057999968529 3964718.011999965180 60526.764905405 2024-08-04T18:21:27.827011+00:00 19994330.270000040531 29000293.004999998957 27870462.977000001818 3966147.037000060081 60526.764916875 2024-08-04T18:21:28.818018+00:00 19994330.273999989033 29000292.952000018209 27870462.947999950498 3960754.996999979019 60526.764928535 2024-08-04T18:21:29.825393+00:00 19994330.274999979883 29000293.013000011444 27870463.052000049502 3956889.049999951851 60526.764940188 2024-08-04T18:21:30.832272+00:00 19994330.273999989033 29000293.014999989420 27870462.971999999136 3962773.998000026215 60526.764951664 2024-08-04T18:21:31.823775+00:00 19994330.275000039488 29000292.996999979019 27870463.003000020981 3960503.008999944199 60526.764963323 2024-08-04T18:21:32.831150+00:00 19994330.273999989033 29000292.978999968618 27870463.026999950409 3961153.980000019073 60526.764974793 2024-08-04T18:21:33.822158+00:00 19994330.272999998182 29000293.006000038236 27870462.950000051409 3962183.967000008095 60526.764986453 2024-08-04T18:21:34.829533+00:00 19994330.274999979883 29000293.037999991328 27870463.083999991417 3961697.055000067223 60526.764997928 2024-08-04T18:21:35.821036+00:00 19994330.276000019163 29000292.949000000954 27870462.937999960035 3957394.958999990951 60526.765009583 2024-08-04T18:21:36.827915+00:00 19994330.273999989033 29000293.023999929428 27870462.991000059992 3966143.087000011932 60526.765021058 2024-08-04T18:21:37.819419+00:00 19994330.275000039488 29000293.012000080198 27870463.016999959946 3963512.954999924172 60526.765032712 2024-08-04T18:21:38.826298+00:00 19994330.270999971777 29000292.990999940783 27870463.013000011444 3962288.004999995232 60526.765044188 2024-08-04T18:21:39.817801+00:00 19994330.273000061512 29000293.019000049680 27870462.967000000179 3962385.828000069130 60526.765055841 2024-08-04T18:21:40.824680+00:00 19994330.272999998182 29000292.991999980062 27870463.032000008970 3960550.131999969017 60526.765067501 2024-08-04T18:21:41.832055+00:00 19994330.275999899954 29000292.983000040054 27870462.994999989867 3960536.027999997139 60526.765078976 2024-08-04T18:21:42.823558+00:00 19994330.276000019163 29000293.019999980927 27870462.976000010967 3961956.973999977112 60526.765090630 2024-08-04T18:21:43.830438+00:00 19994330.272000070661 29000292.991999980062 27870463.014999989420 3966258.013000010978 60526.765102106 2024-08-04T18:21:44.821941+00:00 19994330.273999929428 29000293.021999958903 27870462.996000021696 3960059.034000039101 60526.765113759 2024-08-04T18:21:45.828820+00:00 19994330.272000070661 29000292.957000020891 27870462.989999979734 3958362.919999957085 60526.765125235 2024-08-04T18:21:46.820324+00:00 19994330.275999899954 29000293.050000071526 27870463.089999999851 3958612.968000053894 60526.765136895 2024-08-04T18:21:47.827699+00:00 19994330.278000000864 29000292.958000000566 27870462.872999999672 3961274.117999910843 60526.765148365 2024-08-04T18:21:48.818706+00:00 19994330.269000049680 29000293.000000000000 27870463.028000030667 3963775.966000080109 60526.765160024 2024-08-04T18:21:49.826081+00:00 19994330.274999979883 29000293.013000000268 27870463.050000008196 3960252.986999989022 60526.765171678 2024-08-04T18:21:50.832960+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3957622.996999979019 60526.765183154 2024-08-04T18:21:51.824464+00:00 19994330.274999979883 29000292.977000009269 27870463.004999998957 3960871.998000026215 60526.765194807 2024-08-04T18:21:52.831343+00:00 19994330.276000019163 29000293.031999979168 27870462.982999980450 3959605.013000010978 60526.765206283 2024-08-04T18:21:53.822846+00:00 19994330.272999998182 29000292.993000000715 27870462.955999970436 3960487.982999920845 60526.765217937 2024-08-04T18:21:54.829725+00:00 19994330.271000031382 29000292.991000030190 27870463.050999999046 3966083.059000014793 60526.765229412 2024-08-04T18:21:55.821228+00:00 19994330.276000019163 29000293.000999990851 27870462.966000020504 3960944.973000050057 60526.765241072 2024-08-04T18:21:56.828603+00:00 19994330.272999998182 29000293.002000000328 27870463.069000009447 3961230.959999918938 60526.765252542 2024-08-04T18:21:57.819610+00:00 19994330.275999899954 29000292.986000001431 27870462.941000040621 3963174.059000014793 60526.765264201 2024-08-04T18:21:58.826986+00:00 19994330.274000048637 29000293.009999990463 27870463.016999959946 3960973.950000048149 60526.765275671 2024-08-04T18:21:59.817993+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3958439.032999991905 60526.765287330 2024-08-04T18:22:00.825368+00:00 19994330.276000019163 29000293.069999989122 27870463.036999940872 3960370.924000024796 60526.765298984 2024-08-04T18:22:01.832247+00:00 19994330.271000031382 29000292.937000039965 27870462.925000071526 3962573.029999970924 60526.765310460 2024-08-04T18:22:02.823752+00:00 19994330.274999979883 29000293.033999979496 27870463.024999979883 3957698.998000026215 60526.765322119 2024-08-04T18:22:03.831126+00:00 19994330.271000031382 29000292.990000009537 27870463.044000029564 3953728.939000010025 60526.765333590 2024-08-04T18:22:04.822133+00:00 19994330.281999949366 29000293.000000000000 27870463.022999998182 3957736.032999991905 60526.765345249 2024-08-04T18:22:05.829508+00:00 19994330.271000031382 29000293.003999948502 27870463.000999931246 3961713.011999965180 60526.765356725 2024-08-04T18:22:06.821011+00:00 19994330.272999998182 29000293.014000058174 27870462.968000050634 3959021.016999959946 60526.765368378 2024-08-04T18:22:07.827891+00:00 19994330.271000001580 29000292.925999999046 27870462.919999960810 3952146.004999995232 60526.765379854 2024-08-04T18:22:08.819394+00:00 19994330.274999998510 29000293.044000029564 27870463.042999979109 3964331.985000013839 60526.765391514 2024-08-04T18:22:09.826768+00:00 19994330.275999989361 29000293.031000021845 27870462.986000061035 3958021.060999989975 60526.765402983 2024-08-04T18:22:10.817776+00:00 19994330.272999998182 29000292.916999939829 27870462.963999990374 3960728.939999999944 60526.765414643 2024-08-04T18:22:11.825151+00:00 19994330.272999998182 29000293.078999999911 27870463.093999978155 3959188.933000000194 60526.765426297 2024-08-04T18:22:12.832030+00:00 19994330.275000009686 29000292.998000029474 27870463.003000020981 3958928.059999999125 60526.765437772 2024-08-04T18:22:13.823534+00:00 19994330.273999989033 29000292.998999949545 27870462.991999980062 3959653.028000000864 60526.765449426 2024-08-04T18:22:14.830413+00:00 19994330.272999998182 29000292.940000060946 27870462.937999960035 3959766.023999997880 60526.765460902 2024-08-04T18:22:15.821916+00:00 19994330.277000010014 29000293.028000000864 27870463.004000071436 3959137.020000002813 60526.765472561 2024-08-04T18:22:16.829291+00:00 19994330.273999989033 29000293.000999931246 27870463.041000008583 3961374.007999998052 60526.765484031 2024-08-04T18:22:17.820299+00:00 19994330.275000009686 29000293.003000020981 27870462.990999940783 3965082.922999999952 60526.765495691 2024-08-04T18:22:18.827674+00:00 19994330.270000010729 29000293.019999980927 27870462.997999999672 3966110.062000003178 60526.765507161 2024-08-04T18:22:19.818680+00:00 19994330.273999959230 29000292.966000080109 27870462.986999999732 3964915.958999998868 60526.765518820 2024-08-04T18:22:20.826056+00:00 19994330.276000019163 29000293.000000000000 27870463.006999999285 3961839.965999998152 60526.765530290 2024-08-04T18:22:21.817063+00:00 19994330.272999998182 29000293.067999958992 27870463.000999990851 3962754.024000003934 60526.765541949 2024-08-04T18:22:22.824438+00:00 19994330.277000010014 29000292.965999960899 27870463.025000009686 3968228.016999997199 60526.765553603 2024-08-04T18:22:23.831318+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3962031.961000002921 60526.765565079 2024-08-04T18:22:24.822821+00:00 19994330.268999990076 29000293.008999999613 27870462.951999988407 3963848.142999999225 60526.765576738 2024-08-04T18:22:25.830196+00:00 19994330.273999989033 29000293.013000000268 27870463.028000000864 3963774.869999996852 60526.765588208 2024-08-04T18:22:26.821203+00:00 19994330.278999980539 29000293.019000001252 27870463.073000010103 3965668.000000006985 60526.765599868 2024-08-04T18:22:27.828579+00:00 19994330.272999998182 29000292.928999990225 27870462.903999980539 3961653.019999995828 60526.765611344 2024-08-04T18:22:28.820082+00:00 19994330.272999998182 29000293.053000021726 27870463.044000029564 3958211.978000000119 60526.765622997 2024-08-04T18:22:29.826961+00:00 19994330.274000048637 29000292.994999971241 27870463.000000000000 3964345.010999992024 60526.765634473 2024-08-04T18:22:30.818465+00:00 19994330.273999989033 29000292.971999999136 27870462.959999978542 3966035.979000002146 60526.765646127 2024-08-04T18:22:31.825343+00:00 19994330.272999998182 29000293.004000011832 27870463.028999980539 3968212.989999995101 60526.765657602 2024-08-04T18:22:32.816846+00:00 19994330.275999959558 29000293.002999991179 27870462.948000010103 3959579.976000010967 60526.765669256 2024-08-04T18:22:33.823726+00:00 19994330.274000048637 29000293.035000029951 27870463.101000010967 3962420.018999993801 60526.765680916 2024-08-04T18:22:34.831101+00:00 19994330.272999998182 29000292.973999980837 27870462.976000010967 3961155.093999996781 60526.765692385 2024-08-04T18:22:35.822108+00:00 19994330.273999929428 29000293.028000000864 27870463.018999990076 3963588.942000002135 60526.765704045 2024-08-04T18:22:36.829484+00:00 19994330.272999998182 29000292.976000010967 27870462.981000009924 3963020.015000001062 60526.765715521 2024-08-04T18:22:37.820986+00:00 19994330.277000069618 29000293.024999979883 27870463.000000000000 3959710.020000011194 60526.765727174 2024-08-04T18:22:38.827865+00:00 19994330.274999979883 29000292.983000040054 27870462.965999960899 3965924.952999994159 60526.765738650 2024-08-04T18:22:39.819369+00:00 19994330.269999980927 29000293.048999968916 27870463.067000031471 3961292.989999995101 60526.765750309 2024-08-04T18:22:40.826744+00:00 19994330.274000048637 29000292.966000020504 27870463.003000020981 3969253.027000010014 60526.765761780 2024-08-04T18:22:41.817751+00:00 19994330.273999929428 29000292.969999969006 27870462.932999968529 3959217.914999992121 60526.765773439 2024-08-04T18:22:42.825126+00:00 19994330.274999979883 29000293.032999988645 27870462.998999949545 3960408.120000004768 60526.765785092 2024-08-04T18:22:43.832006+00:00 19994330.275000099093 29000292.961000081152 27870462.963999990374 3960459.886000006925 60526.765796568 2024-08-04T18:22:44.823509+00:00 19994330.273999929428 29000292.972999930382 27870463.024000048637 3957288.097000002861 60526.765808228 2024-08-04T18:22:45.830884+00:00 19994330.274999979883 29000293.060999989510 27870463.065999981016 3955837.949999988079 60526.765819698 2024-08-04T18:22:46.821891+00:00 19994330.272000070661 29000292.991999980062 27870462.947000030428 3958093.099999994040 60526.765831357 2024-08-04T18:22:47.829266+00:00 19994330.271999958903 29000292.998000029474 27870463.047000050545 3960350.020000011194 60526.765842827 2024-08-04T18:22:48.820274+00:00 19994330.277000069618 29000293.009000059217 27870462.989999890327 3956064.928000003099 60526.765854487 2024-08-04T18:22:49.827648+00:00 19994330.275999899954 29000292.988999959081 27870463.003000020981 3958936.000000000000 60526.765865956 2024-08-04T18:22:50.818656+00:00 19994330.272000070661 29000293.031999949366 27870463.045000080019 3962384.019999980927 60526.765877616 2024-08-04T18:22:51.826031+00:00 19994330.271999958903 29000292.911000009626 27870462.885999921709 3958165.955999999773 60526.765889086 2024-08-04T18:22:52.817038+00:00 19994330.274999979883 29000293.069000009447 27870463.063000079244 3955528.040000020992 60526.765900746 2024-08-04T18:22:53.824413+00:00 19994330.274000048637 29000292.956000089645 27870462.949999928474 3960453.959999979008 60526.765912399 2024-08-04T18:22:54.831293+00:00 19994330.276000019163 29000293.032999988645 27870463.036000009626 3961953.953000009060 60526.765923875 2024-08-04T18:22:55.822796+00:00 19994330.272999998182 29000292.995999928564 27870462.953000068665 3960747.096000016201 60526.765935535 2024-08-04T18:22:56.830171+00:00 19994330.272999998182 29000293.034999970347 27870463.098999999464 3961518.985999972094 60526.765947004 2024-08-04T18:22:57.821178+00:00 19994330.273999929428 29000292.983000040054 27870463.019999999553 3960514.989000021946 60526.765958664 2024-08-04T18:22:58.828554+00:00 19994330.271000031382 29000293.003000020981 27870462.929999999702 3961688.041999996174 60526.765970134 2024-08-04T18:22:59.819560+00:00 19994330.277000069618 29000292.978000041097 27870462.969000000507 3965425.997000008821 60526.765981793 2024-08-04T18:23:00.826936+00:00 19994330.274999979883 29000292.998999949545 27870463.030999988317 3961311.850999981165 60526.765993263 2024-08-04T18:23:01.817943+00:00 19994330.274000000209 29000293.010000001639 27870462.991000030190 3957833.125000000000 60526.766004923 2024-08-04T18:23:02.825318+00:00 19994330.271999999881 29000292.980999998748 27870462.982999980450 3958217.978000015020 60526.766016399 2024-08-04T18:23:03.816821+00:00 19994330.276000000536 29000293.019000001252 27870463.006000008434 3961381.016999990214 60526.766028052 2024-08-04T18:23:04.823701+00:00 19994330.271999999881 29000292.982000008225 27870462.968999978155 3959298.941000015009 60526.766039706 2024-08-04T18:23:05.830580+00:00 19994330.275000009686 29000292.991999998689 27870463.035999979824 3957922.041999996174 60526.766051182 2024-08-04T18:23:06.822083+00:00 19994330.277999978513 29000292.975999981165 27870462.933000031859 3959725.961999983061 60526.766062841 2024-08-04T18:23:07.829458+00:00 19994330.270000010729 29000293.034000009298 27870463.050000008196 3956189.992000014056 60526.766074311 2024-08-04T18:23:08.820465+00:00 19994330.273999989033 29000292.965999990702 27870462.997999969870 3960040.064999998081 60526.766085970 2024-08-04T18:23:09.827840+00:00 19994330.272000011057 29000293.043999999762 27870463.016000028700 3955954.946000009775 60526.766097446 2024-08-04T18:23:10.819344+00:00 19994330.273999989033 29000293.009000029415 27870463.005999978632 3953951.138999999035 60526.766109100 2024-08-04T18:23:11.826223+00:00 19994330.280000001192 29000292.983999971300 27870463.055999990553 3963206.880999981891 60526.766120575 2024-08-04T18:23:12.817726+00:00 19994330.270000010729 29000292.981999989599 27870462.981999989599 3960206.973000019789 60526.766132229 2024-08-04T18:23:13.824605+00:00 19994330.274000018835 29000293.009999990463 27870462.990000009537 3964664.976999998093 60526.766143889 2024-08-04T18:23:14.831981+00:00 19994330.271999958903 29000293.017000019550 27870463.025000039488 3958203.116999983788 60526.766155358 2024-08-04T18:23:15.822988+00:00 19994330.276000019163 29000292.958999991417 27870462.958999931812 3963058.877999991179 60526.766167018 2024-08-04T18:23:16.830363+00:00 19994330.272999998182 29000293.032999988645 27870463.011000040919 3960777.996000022162 60526.766178488 2024-08-04T18:23:17.821370+00:00 19994330.276000019163 29000292.982000049204 27870462.977000001818 3959160.081999986898 60526.766190147 2024-08-04T18:23:18.828745+00:00 19994330.273999989033 29000293.040999948978 27870463.042999979109 3960179.030000030994 60526.766201618 2024-08-04T18:23:19.819753+00:00 19994330.274999979883 29000292.990000069141 27870462.976000070572 3961064.937999964226 60526.766213277 2024-08-04T18:23:20.827128+00:00 19994330.270000040531 29000292.978999968618 27870462.978999968618 3959178.968999981880 60526.766224753 2024-08-04T18:23:21.818631+00:00 19994330.278000000864 29000292.981999989599 27870462.993999961764 3963683.091000020970 60526.766236406 2024-08-04T18:23:22.825510+00:00 19994330.273999989033 29000293.036000009626 27870462.980000019073 3961567.962999999989 60526.766247882 2024-08-04T18:23:23.817013+00:00 19994330.273999989033 29000292.981999989599 27870462.991000059992 3960073.980000019073 60526.766259542 2024-08-04T18:23:24.824390+00:00 19994330.272000011057 29000293.029999971390 27870463.019999980927 3962679.046999990940 60526.766271195 2024-08-04T18:23:25.831268+00:00 19994330.274999979883 29000292.998000029474 27870463.024999979883 3963522.957000017166 60526.766282671 2024-08-04T18:23:26.822771+00:00 19994330.273000061512 29000292.963999990374 27870463.029999971390 3966813.987999976147 60526.766294325 2024-08-04T18:23:27.829650+00:00 19994330.272999998182 29000293.019999980927 27870462.983000040054 3960637.017000020016 60526.766305801 2024-08-04T18:23:28.821153+00:00 19994330.275999899954 29000292.968000050634 27870462.977000001818 3964530.996999979019 60526.766317454 2024-08-04T18:23:29.828033+00:00 19994330.272999998182 29000293.037999991328 27870463.009999990463 3966025.026000022888 60526.766328930 2024-08-04T18:23:30.819536+00:00 19994330.274000048637 29000292.971999999136 27870462.985999941826 3963302.972000002861 60526.766340584 2024-08-04T18:23:31.826415+00:00 19994330.274999979883 29000293.005999919027 27870462.987000111490 3960572.956999958027 60526.766352059 2024-08-04T18:23:32.817918+00:00 19994330.272999998182 29000293.077000018209 27870463.115999940783 3961906.976999998093 60526.766363713 2024-08-04T18:23:33.824798+00:00 19994330.272999998182 29000292.892000079155 27870462.904000040144 3964396.125000000000 60526.766375189 2024-08-04T18:23:34.816301+00:00 19994330.274999979883 29000293.009999990463 27870462.932999968529 3966049.999000012875 60526.766386842 2024-08-04T18:23:35.823180+00:00 19994330.277000069618 29000293.038999918848 27870463.065000001341 3972970.914000033867 60526.766398502 2024-08-04T18:23:36.830555+00:00 19994330.272999998182 29000293.003000020981 27870463.059999991208 3964819.079999982845 60526.766409977 2024-08-04T18:23:37.822058+00:00 19994330.271999958903 29000293.028000000864 27870462.988000009209 3967360.004000008106 60526.766421631 2024-08-04T18:23:38.828937+00:00 19994330.274000048637 29000292.958000000566 27870462.969999998808 3969394.891999959946 60526.766433107 2024-08-04T18:23:39.820440+00:00 19994330.274999979883 29000293.000000000000 27870462.984999999404 3965717.087999999989 60526.766444760 2024-08-04T18:23:40.827320+00:00 19994330.276999950409 29000293.002000000328 27870462.967000011355 3962961.016000031959 60526.766456236 2024-08-04T18:23:41.818823+00:00 19994330.272000070661 29000293.004999998957 27870463.028999980539 3965192.962999999989 60526.766467890 2024-08-04T18:23:42.825702+00:00 19994330.272999998182 29000292.999000001699 27870462.984000001103 3962509.904999970924 60526.766479366 2024-08-04T18:23:43.817206+00:00 19994330.270999908447 29000293.028000000864 27870463.078999999911 3963187.071000040043 60526.766491020 2024-08-04T18:23:44.824084+00:00 19994330.276000019163 29000292.954000029713 27870462.933000031859 3960554.939999998081 60526.766502679 2024-08-04T18:23:45.831460+00:00 19994330.274999979883 29000293.004999998957 27870462.992999970913 3968879.028999983799 60526.766514155 2024-08-04T18:23:46.822963+00:00 19994330.275000099093 29000293.018999990076 27870463.022999998182 3960377.003000020981 60526.766525808 2024-08-04T18:23:47.829842+00:00 19994330.271999958903 29000292.955999970436 27870462.961000028998 3964076.134000002872 60526.766537284 2024-08-04T18:23:48.821345+00:00 19994330.271999958903 29000293.015000049025 27870463.029999971390 3959662.969999969006 60526.766548938 2024-08-04T18:23:49.828225+00:00 19994330.275000099093 29000293.015999969095 27870463.028000000864 3966137.958000003826 60526.766560413 2024-08-04T18:23:50.819728+00:00 19994330.278000000864 29000293.004999998957 27870462.929000020027 3962146.896000028122 60526.766572073 2024-08-04T18:23:51.827103+00:00 19994330.273999929428 29000292.997000038624 27870463.069000009447 3961720.941999971867 60526.766583543 2024-08-04T18:23:52.818110+00:00 19994330.272999998182 29000292.955999970436 27870462.934000018984 3966334.162000000011 60526.766595202 2024-08-04T18:23:53.825485+00:00 19994330.272000070661 29000293.008999999613 27870463.014999929816 3962051.116999983788 60526.766606672 2024-08-04T18:23:54.816493+00:00 19994330.272999998182 29000293.037999991328 27870463.029000040144 3967605.819999992847 60526.766618332 2024-08-04T18:23:55.823868+00:00 19994330.276000000536 29000292.997000038624 27870463.004999998957 3965049.961000024807 60526.766629986 2024-08-04T18:23:56.830747+00:00 19994330.271000001580 29000293.030000030994 27870463.004999998957 3964151.097000002861 60526.766641461 2024-08-04T18:23:57.822249+00:00 19994330.276000000536 29000292.971999879926 27870462.971999999136 3964092.075999975204 60526.766653115 2024-08-04T18:23:58.829129+00:00 19994330.275000009686 29000293.016000028700 27870463.028000000864 3960572.919000030030 60526.766664591 2024-08-04T18:23:59.820633+00:00 19994330.271000001580 29000293.006999969482 27870463.039999961853 3959547.935000001919 60526.766676250 2024-08-04T18:24:00.828007+00:00 19994330.274999991059 29000292.984000090510 27870462.985000010580 3965391.082000017166 60526.766687720 2024-08-04T18:24:01.819015+00:00 19994330.277000010014 29000292.991999980062 27870462.986000061035 3962206.954999982845 60526.766699379 2024-08-04T18:24:02.826390+00:00 19994330.275000009686 29000293.004999998957 27870462.981999989599 3961522.062999964226 60526.766710849 2024-08-04T18:24:03.817397+00:00 19994330.271999981254 29000292.967999938875 27870462.996999979019 3960821.910000026226 60526.766722509 2024-08-04T18:24:04.824772+00:00 19994330.275000009686 29000293.055000070482 27870463.016999959946 3963376.082000017166 60526.766733984 2024-08-04T18:24:05.816276+00:00 19994330.271000001580 29000293.000000000000 27870463.022999998182 3966262.982999979984 60526.766745638 2024-08-04T18:24:06.823155+00:00 19994330.272999998182 29000292.980000019073 27870462.966000080109 3958879.965000032913 60526.766757298 2024-08-04T18:24:07.830530+00:00 19994330.276000019163 29000293.014999989420 27870463.056999921799 3960448.027999997139 60526.766768767 2024-08-04T18:24:08.821537+00:00 19994330.274999979883 29000292.985999941826 27870462.996000051498 3960534.084999979008 60526.766780427 2024-08-04T18:24:09.828912+00:00 19994330.274999979883 29000293.004999998957 27870462.924999948591 3963350.893000007141 60526.766791897 2024-08-04T18:24:10.819919+00:00 19994330.272000011057 29000292.998000029474 27870463.021000031382 3961796.962000011932 60526.766803557 2024-08-04T18:24:11.827295+00:00 19994330.272999998182 29000292.999000068754 27870463.006000038236 3957029.069000006188 60526.766815032 2024-08-04T18:24:12.818798+00:00 19994330.273999989033 29000292.983999971300 27870462.965999960899 3958458.089999973774 60526.766826686 2024-08-04T18:24:13.825677+00:00 19994330.276000019163 29000293.008999940008 27870463.017999999225 3964424.883000016212 60526.766838162 2024-08-04T18:24:14.817180+00:00 19994330.274999979883 29000293.007000088692 27870463.013999998569 3954668.005999981891 60526.766849815 2024-08-04T18:24:15.824060+00:00 19994330.278000000864 29000292.969999998808 27870462.984000001103 3958602.055999993812 60526.766861291 2024-08-04T18:24:16.815563+00:00 19994330.270000040531 29000293.026999998838 27870463.045000001788 3955011.977999985218 60526.766872945 2024-08-04T18:24:17.822442+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3956629.025000036228 60526.766884604 2024-08-04T18:24:18.829817+00:00 19994330.271999958903 29000293.013000011444 27870462.962999999523 3961013.088999987114 60526.766896075 2024-08-04T18:24:19.820825+00:00 19994330.277000010014 29000292.944999989122 27870463.018999990076 3957280.903999983799 60526.766907734 2024-08-04T18:24:20.828200+00:00 19994330.272999998182 29000293.022999998182 27870463.022000011057 3961572.970000029076 60526.766919210 2024-08-04T18:24:21.819703+00:00 19994330.274999979883 29000293.013000011444 27870462.975999981165 3960091.974999963772 60526.766930863 2024-08-04T18:24:22.826582+00:00 19994330.272000070661 29000293.010999981314 27870463.022999998182 3955355.020000040997 60526.766942339 2024-08-04T18:24:23.818084+00:00 19994330.275999899954 29000293.002000000328 27870463.043000038713 3953906.007999957073 60526.766953998 2024-08-04T18:24:24.825460+00:00 19994330.276000019163 29000292.981999989599 27870462.932999968529 3962495.901000022888 60526.766965468 2024-08-04T18:24:25.816467+00:00 19994330.272000070661 29000293.008999999613 27870463.005999978632 3960192.046000003815 60526.766977128 2024-08-04T18:24:26.823843+00:00 19994330.274999979883 29000293.023999989033 27870463.054000020027 3960564.973999977112 60526.766988598 2024-08-04T18:24:27.814850+00:00 19994330.271999958903 29000292.981999989599 27870462.949000000954 3958099.083999990951 60526.767000257 2024-08-04T18:24:28.822225+00:00 19994330.272000070661 29000292.997000038624 27870463.003000020981 3961249.054000020027 60526.767011917 2024-08-04T18:24:29.829600+00:00 19994330.275999899954 29000292.982999980450 27870462.982999980450 3960251.865000010002 60526.767023386 2024-08-04T18:24:30.820608+00:00 19994330.275000099093 29000292.991000000387 27870463.008000019938 3960934.013000010978 60526.767035046 2024-08-04T18:24:31.827983+00:00 19994330.274999979883 29000293.039000030607 27870463.043999969959 3960053.034000039101 60526.767046516 2024-08-04T18:24:32.818990+00:00 19994330.272999998182 29000292.956999961287 27870462.928999960423 3961658.054999948014 60526.767058176 2024-08-04T18:24:33.826365+00:00 19994330.271999958903 29000293.024999979883 27870463.054000020027 3959001.042000054847 60526.767069645 2024-08-04T18:24:34.817372+00:00 19994330.274999979883 29000293.019000049680 27870462.986999988556 3959503.854999899864 60526.767081305 2024-08-04T18:24:35.824747+00:00 19994330.272999998182 29000292.960000038147 27870463.006000038236 3961612.993000030983 60526.767092775 2024-08-04T18:24:36.815755+00:00 19994330.276000019163 29000293.018999930471 27870462.991000059992 3959787.069000006188 60526.767104434 2024-08-04T18:24:37.823131+00:00 19994330.272000070661 29000292.971999999136 27870462.968999978155 3964863.123999952804 60526.767116088 2024-08-04T18:24:38.830009+00:00 19994330.273999929428 29000293.041000008583 27870463.054000020027 3961339.943000078201 60526.767127564 2024-08-04T18:24:39.821512+00:00 19994330.274999979883 29000292.965000029653 27870462.952999949455 3959359.907999991905 60526.767139223 2024-08-04T18:24:40.828887+00:00 19994330.274000048637 29000293.029999971390 27870463.059999939054 3963968.042999982834 60526.767150693 2024-08-04T18:24:41.819894+00:00 19994330.274000048637 29000292.970000028610 27870462.940000060946 3964832.876000047196 60526.767162353 2024-08-04T18:24:42.827270+00:00 19994330.273999929428 29000293.014999989420 27870463.008000019938 3965468.088999987114 60526.767173829 2024-08-04T18:24:43.818773+00:00 19994330.277000069618 29000293.003000020981 27870463.005999919027 3964530.972000002861 60526.767185482 2024-08-04T18:24:44.825652+00:00 19994330.270999908447 29000293.028000000864 27870463.057000041008 3967602.967000008095 60526.767196958 2024-08-04T18:24:45.817155+00:00 19994330.272000070661 29000292.967999938875 27870462.952000018209 3961365.070999979973 60526.767208612 2024-08-04T18:24:46.824035+00:00 19994330.278000000864 29000293.001000050455 27870462.940999981016 3968358.990000010002 60526.767220087 2024-08-04T18:24:47.815538+00:00 19994330.273999929428 29000293.013000011444 27870463.088999990374 3965019.024999976158 60526.767231747 2024-08-04T18:24:48.822913+00:00 19994330.271999999881 29000292.983999971300 27870462.916000008583 3964663.955999969970 60526.767243400 2024-08-04T18:24:49.829792+00:00 19994330.276999998838 29000292.962000008672 27870463.037999991328 3963510.083999990951 60526.767254876 2024-08-04T18:24:50.821295+00:00 19994330.269999999553 29000293.049999948591 27870463.026000019163 3964923.912000060081 60526.767266536 2024-08-04T18:24:51.828670+00:00 19994330.272999998182 29000293.009000059217 27870463.031999949366 3967848.992999910843 60526.767278005 2024-08-04T18:24:52.819678+00:00 19994330.278999999166 29000292.981999989599 27870462.964999999851 3963456.006000041962 60526.767289665 2024-08-04T18:24:53.827053+00:00 19994330.269999999553 29000292.989999998361 27870462.929999999702 3965349.085999966133 60526.767301135 2024-08-04T18:24:54.818060+00:00 19994330.272999998182 29000293.030999999493 27870463.085999999195 3965429.851999998093 60526.767312794 2024-08-04T18:24:55.825435+00:00 19994330.275000009686 29000292.952000010759 27870462.924000009894 3962487.029000043869 60526.767324270 2024-08-04T18:24:56.816939+00:00 19994330.273999989033 29000293.027000010014 27870463.051999989897 3966824.116999983788 60526.767335924 2024-08-04T18:24:57.823818+00:00 19994330.272999998182 29000293.001999970526 27870463.021000001580 3966355.922999978065 60526.767347400 2024-08-04T18:24:58.815321+00:00 19994330.274000018835 29000292.996000021696 27870462.969999998808 3961502.007000089157 60526.767359053 2024-08-04T18:24:59.822200+00:00 19994330.278000000864 29000293.019999980927 27870462.966000020504 3966640.962999939919 60526.767370713 2024-08-04T18:25:00.829575+00:00 19994330.268999990076 29000292.978999998420 27870463.039999991655 3965269.024999976158 60526.767382183 2024-08-04T18:25:01.820583+00:00 19994330.277000010014 29000292.971000019461 27870462.943000018597 3963158.011000037193 60526.767393842 2024-08-04T18:25:02.827957+00:00 19994330.273999989033 29000293.004000011832 27870463.098999980837 3964589.075999975204 60526.767405312 2024-08-04T18:25:03.818965+00:00 19994330.274999979883 29000293.027000010014 27870462.950999978930 3961832.000000000000 60526.767416972 2024-08-04T18:25:04.826340+00:00 19994330.274000048637 29000292.998999949545 27870463.004000011832 3960188.940999985207 60526.767428447 2024-08-04T18:25:05.817843+00:00 19994330.273999989033 29000292.990000009537 27870462.944999989122 3961392.985000013839 60526.767440101 2024-08-04T18:25:06.824722+00:00 19994330.271999958903 29000293.017000019550 27870463.061000049114 3959412.101000071038 60526.767451577 2024-08-04T18:25:07.816227+00:00 19994330.274000048637 29000292.976000010967 27870462.991000000387 3964279.857999920845 60526.767463236 2024-08-04T18:25:08.823601+00:00 19994330.276999950409 29000293.042999979109 27870462.975999951363 3960899.990000010002 60526.767474706 2024-08-04T18:25:09.814608+00:00 19994330.272000011057 29000292.986000001431 27870463.059000018984 3960833.118000030983 60526.767486366 2024-08-04T18:25:10.821983+00:00 19994330.275000039488 29000293.000000000000 27870463.001000050455 3961925.891999959946 60526.767498019 2024-08-04T18:25:11.828863+00:00 19994330.271999958903 29000292.988000039011 27870462.930999990553 3965671.070999979973 60526.767509495 2024-08-04T18:25:12.820366+00:00 19994330.274000048637 29000293.010999921709 27870463.047999981791 3963627.040000081062 60526.767521149 2024-08-04T18:25:13.827245+00:00 19994330.273999989033 29000292.989000078291 27870463.039999961853 3964575.975999950897 60526.767532624 2024-08-04T18:25:14.818748+00:00 19994330.274999979883 29000293.004999998957 27870462.986999988556 3962996.907999991905 60526.767544278 2024-08-04T18:25:15.825627+00:00 19994330.274000048637 29000293.038999918848 27870462.992000099272 3964023.042000054847 60526.767555754 2024-08-04T18:25:16.817131+00:00 19994330.274999979883 29000292.951000090688 27870462.911999940872 3962842.036000012886 60526.767567413 2024-08-04T18:25:17.824508+00:00 19994330.272999998182 29000293.006999969482 27870463.072999950498 3964379.985000013839 60526.767578883 2024-08-04T18:25:18.815513+00:00 19994330.273999929428 29000292.985999941826 27870462.992000099272 3965748.035999894142 60526.767590543 2024-08-04T18:25:19.822888+00:00 19994330.272999998182 29000293.024000048637 27870463.022999998182 3965408.989000082016 60526.767602196 2024-08-04T18:25:20.829768+00:00 19994330.272999998182 29000292.970000028610 27870462.941999908537 3969429.873000026215 60526.767613672 2024-08-04T18:25:21.821271+00:00 19994330.277000069618 29000293.032999988645 27870463.039000030607 3970033.145999907982 60526.767625326 2024-08-04T18:25:22.828150+00:00 19994330.273999929428 29000292.996999979019 27870463.008000019938 3969004.008000016212 60526.767636802 2024-08-04T18:25:23.819653+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3966419.860000013839 60526.767648455 2024-08-04T18:25:24.826532+00:00 19994330.272000070661 29000292.952999949455 27870462.939000010490 3963965.032000064850 60526.767659931 2024-08-04T18:25:25.818035+00:00 19994330.274999979883 29000293.016000028700 27870462.959999918938 3964651.129999995232 60526.767671585 2024-08-04T18:25:26.824915+00:00 19994330.276000019163 29000292.988999959081 27870463.037000060081 3971308.965999960899 60526.767683060 2024-08-04T18:25:27.816418+00:00 19994330.273999929428 29000292.988999959081 27870463.006999969482 3964592.998999952804 60526.767694714 2024-08-04T18:25:28.823296+00:00 19994330.272999998182 29000293.011000040919 27870462.981000069529 3962404.967000008095 60526.767706190 2024-08-04T18:25:29.814800+00:00 19994330.271000031382 29000292.973999980837 27870462.981999989599 3967077.998000026215 60526.767717849 2024-08-04T18:25:30.822175+00:00 19994330.276000019163 29000293.041999999434 27870463.070000000298 3965473.046000003815 60526.767729503 2024-08-04T18:25:31.829054+00:00 19994330.272999998182 29000293.006000000983 27870462.986000008881 3966239.843999981880 60526.767740979 2024-08-04T18:25:32.820558+00:00 19994330.276999950409 29000293.019000008702 27870463.024999998510 3967807.192000031006 60526.767752632 2024-08-04T18:25:33.827437+00:00 19994330.274000048637 29000293.005999978632 27870463.006000000983 3963322.001999973785 60526.767764108 2024-08-04T18:25:34.818940+00:00 19994330.274000048637 29000292.927000019699 27870462.959999989718 3966813.889000058174 60526.767775762 2024-08-04T18:25:35.825819+00:00 19994330.271999958903 29000293.053999990225 27870463.013000011444 3971593.975999950897 60526.767787238 2024-08-04T18:25:36.817323+00:00 19994330.276000019163 29000293.000000000000 27870463.053999990225 3962509.123000026215 60526.767798897 2024-08-04T18:25:37.824698+00:00 19994330.273999929428 29000292.974999990314 27870462.893000010401 3961556.934000014793 60526.767810367 2024-08-04T18:25:38.815705+00:00 19994330.274000048637 29000293.007999990135 27870463.039999991655 3961748.975999950897 60526.767822026 2024-08-04T18:25:39.823080+00:00 19994330.272999998182 29000293.033000048250 27870463.015999998897 3971901.027999997139 60526.767833496 2024-08-04T18:25:40.814087+00:00 19994330.273999929428 29000292.979999959469 27870463.040000021458 3965417.935000061989 60526.767845156 2024-08-04T18:25:41.821462+00:00 19994330.272999998182 29000292.990000009537 27870462.970999959856 3964130.976999998093 60526.767856809 2024-08-04T18:25:42.828342+00:00 19994330.274000000209 29000292.962999999523 27870462.934999998659 3963984.041000009049 60526.767868285 2024-08-04T18:25:43.819845+00:00 19994330.278000000864 29000293.017000019550 27870463.048000041395 3966273.004999995232 60526.767879939 2024-08-04T18:25:44.826724+00:00 19994330.272999990731 29000292.993999961764 27870462.973999980837 3959203.067999958992 60526.767891414 2024-08-04T18:25:45.818227+00:00 19994330.271000001580 29000293.042000059038 27870463.055999990553 3958085.018999934196 60526.767903074 2024-08-04T18:25:46.825602+00:00 19994330.274000000209 29000293.009999990463 27870462.969000041485 3965496.972000002861 60526.767914544 2024-08-04T18:25:47.816610+00:00 19994330.274000000209 29000292.991000000387 27870463.034999970347 3962526.979000092018 60526.767926204 2024-08-04T18:25:48.823985+00:00 19994330.278000000864 29000292.980000019073 27870462.990000009537 3966410.059999942780 60526.767937679 2024-08-04T18:25:49.815488+00:00 19994330.272000011057 29000292.990999940783 27870462.909999970347 3963822.874000072014 60526.767949333 2024-08-04T18:25:50.822367+00:00 19994330.273999989033 29000292.996999979019 27870463.044000029564 3966742.048999906052 60526.767960803 2024-08-04T18:25:51.813374+00:00 19994330.270000010729 29000292.958000060171 27870462.965000029653 3965180.032999991905 60526.767972462 2024-08-04T18:25:52.820750+00:00 19994330.274999979883 29000293.080999970436 27870463.061999920756 3964249.071000099182 60526.767984122 2024-08-04T18:25:53.828125+00:00 19994330.272999998182 29000292.981000069529 27870462.964000109583 3968347.894999980927 60526.767995592 2024-08-04T18:25:54.819132+00:00 19994330.278000030667 29000292.984999898821 27870463.066999908537 3960736.985000013839 60526.768007251 2024-08-04T18:25:55.826507+00:00 19994330.274999979883 29000293.004999998957 27870462.935999989510 3967819.954999924172 60526.768018727 2024-08-04T18:25:56.818010+00:00 19994330.272999998182 29000293.006000038236 27870462.989000078291 3972106.988000034820 60526.768030381 2024-08-04T18:25:57.824890+00:00 19994330.271000031382 29000292.980000019073 27870463.031999949366 3968746.009999989998 60526.768041857 2024-08-04T18:25:58.816393+00:00 19994330.272999998182 29000293.026999950409 27870462.976000070572 3964834.105000019073 60526.768053510 2024-08-04T18:25:59.823272+00:00 19994330.278000000864 29000293.022000070661 27870463.074999928474 3963070.972000002861 60526.768064986 2024-08-04T18:26:00.814775+00:00 19994330.271999958903 29000292.977000001818 27870462.925999999046 3963561.957000017166 60526.768076645 2024-08-04T18:26:01.822151+00:00 19994330.275000039488 29000292.988999959081 27870463.059000018984 3961502.903999925125 60526.768088299 2024-08-04T18:26:02.829029+00:00 19994330.273999989033 29000292.971999999136 27870462.940999981016 3966825.120000004768 60526.768099775 2024-08-04T18:26:03.820533+00:00 19994330.274999979883 29000293.001999970526 27870463.021000031382 3966477.996000051033 60526.768111428 2024-08-04T18:26:04.827412+00:00 19994330.272000011057 29000293.027000069618 27870463.000000000000 3963877.085999966133 60526.768122904 2024-08-04T18:26:05.818915+00:00 19994330.276000019163 29000292.990000009537 27870462.990999940783 3967935.952000021935 60526.768134564 2024-08-04T18:26:06.826290+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3964644.006000041962 60526.768146033 2024-08-04T18:26:07.817298+00:00 19994330.273999989033 29000292.982000000775 27870462.988000039011 3962451.988999962807 60526.768157693 2024-08-04T18:26:08.824673+00:00 19994330.272000011057 29000292.982999999076 27870462.985000010580 3962100.039999961853 60526.768169163 2024-08-04T18:26:09.815680+00:00 19994330.272999998182 29000293.035999998450 27870463.026999998838 3964603.955999969970 60526.768180822 2024-08-04T18:26:10.823055+00:00 19994330.276000019163 29000292.980999991298 27870462.969000000507 3965267.027000070084 60526.768192298 2024-08-04T18:26:11.814559+00:00 19994330.274999979883 29000293.022000011057 27870463.052000001073 3966768.970999956131 60526.768203952 2024-08-04T18:26:12.821437+00:00 19994330.274999979883 29000292.984999980778 27870462.941999990493 3966904.887000083923 60526.768215611 2024-08-04T18:26:13.828812+00:00 19994330.274000048637 29000292.985000010580 27870462.988000020385 3970218.057999968994 60526.768227081 2024-08-04T18:26:14.819820+00:00 19994330.272999998182 29000293.006000008434 27870463.052999969572 3965372.052999972831 60526.768238741 2024-08-04T18:26:15.827195+00:00 19994330.272999998182 29000293.037999991328 27870462.985000010580 3965676.021999955177 60526.768250211 2024-08-04T18:26:16.818202+00:00 19994330.273999929428 29000292.991999980062 27870463.016999989748 3961254.991000055801 60526.768261870 2024-08-04T18:26:17.825577+00:00 19994330.277000069618 29000292.952000018209 27870462.948000010103 3962469.981999992859 60526.768273340 2024-08-04T18:26:18.816584+00:00 19994330.271999958903 29000293.047999981791 27870463.094000011683 3959750.914000033867 60526.768285000 2024-08-04T18:26:19.823960+00:00 19994330.272999998182 29000292.995999988168 27870462.964999970049 3959347.070999979973 60526.768296476 2024-08-04T18:26:20.815463+00:00 19994330.272999998182 29000292.970000028610 27870462.967999991030 3958984.986999989022 60526.768308129 2024-08-04T18:26:21.822342+00:00 19994330.276999950409 29000293.023999989033 27870463.013000011444 3958601.070999979973 60526.768319605 2024-08-04T18:26:22.813846+00:00 19994330.271000031382 29000292.994000021368 27870462.949000000954 3965785.902999997139 60526.768331259 2024-08-04T18:26:23.820725+00:00 19994330.276000019163 29000293.000999990851 27870463.078999999911 3964248.017000079155 60526.768342918 2024-08-04T18:26:24.828100+00:00 19994330.276000019163 29000293.015000049025 27870462.979000028223 3961643.070999979973 60526.768354388 2024-08-04T18:26:25.819107+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3960391.005999923218 60526.768366047 2024-08-04T18:26:26.826482+00:00 19994330.270999908447 29000293.016999959946 27870463.046000000089 3959957.917000054847 60526.768377523 2024-08-04T18:26:27.817985+00:00 19994330.279000040144 29000293.014999989420 27870463.008000019938 3963127.123000026215 60526.768389177 2024-08-04T18:26:28.824865+00:00 19994330.269000049680 29000292.993000030518 27870462.988999959081 3963944.890999913216 60526.768400652 2024-08-04T18:26:29.816367+00:00 19994330.279999971390 29000292.980999950320 27870462.991999980062 3967193.021000028122 60526.768412306 2024-08-04T18:26:30.823247+00:00 19994330.272999998182 29000293.014000058174 27870462.981000069529 3964974.981999992859 60526.768423782 2024-08-04T18:26:31.814749+00:00 19994330.268000010401 29000292.983999971300 27870462.977999929339 3959751.075999975204 60526.768435441 2024-08-04T18:26:32.822125+00:00 19994330.276000019163 29000293.011000040919 27870463.049000021070 3967004.019000052940 60526.768446911 2024-08-04T18:26:33.813132+00:00 19994330.273999929428 29000293.002999901772 27870462.998000029474 3966179.937000035774 60526.768458571 2024-08-04T18:26:34.820508+00:00 19994330.278000000864 29000293.018000010401 27870462.952999949455 3967003.051999927033 60526.768470224 2024-08-04T18:26:35.827387+00:00 19994330.269999999553 29000292.995000001043 27870463.022999998182 3965671.014999986161 60526.768481700 2024-08-04T18:26:36.818890+00:00 19994330.274999998510 29000292.975000020117 27870463.069000009447 3965814.000000000000 60526.768493354 2024-08-04T18:26:37.825769+00:00 19994330.274000000209 29000293.045000080019 27870462.977000001818 3968455.050000071991 60526.768504830 2024-08-04T18:26:38.817273+00:00 19994330.272999990731 29000292.955999970436 27870462.990000009537 3959753.939000010025 60526.768516483 2024-08-04T18:26:39.824152+00:00 19994330.275000009686 29000292.986999988556 27870462.975999951363 3960828.992999910843 60526.768527959 2024-08-04T18:26:40.815655+00:00 19994330.275000009686 29000293.021999958903 27870463.029000040144 3961991.955000042915 60526.768539618 2024-08-04T18:26:41.823030+00:00 19994330.272999990731 29000293.011000040919 27870463.008000019938 3965104.998000001069 60526.768551088 2024-08-04T18:26:42.814037+00:00 19994330.272000011057 29000292.973000049591 27870462.939999941736 3959808.001999999862 60526.768562748 2024-08-04T18:26:43.821413+00:00 19994330.275000009686 29000293.034999970347 27870463.025000099093 3959636.001999998000 60526.768574402 2024-08-04T18:26:44.828292+00:00 19994330.273999989033 29000292.975999999791 27870463.057999968529 3968684.967000000179 60526.768585877 2024-08-04T18:26:45.819795+00:00 19994330.278000000864 29000292.967999991030 27870462.919000029564 3963352.964999999851 60526.768597531 2024-08-04T18:26:46.826674+00:00 19994330.271000001580 29000293.057999998331 27870463.034999970347 3964415.041000001132 60526.768609007 2024-08-04T18:26:47.818177+00:00 19994330.275000009686 29000292.960000008345 27870462.958999998868 3960631.967999998014 60526.768620661 2024-08-04T18:26:48.825057+00:00 19994330.271999981254 29000293.028999980539 27870463.037000000477 3956575.034000001848 60526.768632136 2024-08-04T18:26:49.816560+00:00 19994330.272000011057 29000292.981000009924 27870462.986999999732 3957897.946999996901 60526.768643790 2024-08-04T18:26:50.823439+00:00 19994330.279999971390 29000293.006999999285 27870463.011999990791 3959099.093000002205 60526.768655266 2024-08-04T18:26:51.814942+00:00 19994330.272000011057 29000293.006000008434 27870463.023000020534 3960058.967000000179 60526.768666925 2024-08-04T18:26:52.822318+00:00 19994330.273999989033 29000293.012999981642 27870463.005999978632 3956985.046999997925 60526.768678395 2024-08-04T18:26:53.813325+00:00 19994330.272999998182 29000292.971000019461 27870462.944999989122 3961625.899999998976 60526.768690054 2024-08-04T18:26:54.820700+00:00 19994330.272000011057 29000293.018000010401 27870463.006000008434 3959808.008000000846 60526.768701708 2024-08-04T18:26:55.827579+00:00 19994330.277000010014 29000292.985000010580 27870463.002999991179 3958376.006000005174 60526.768713184 2024-08-04T18:26:56.819082+00:00 19994330.273999989033 29000293.015999969095 27870463.002000030130 3962406.993999994826 60526.768724837 2024-08-04T18:26:57.825961+00:00 19994330.273999989033 29000292.996999979019 27870462.998999949545 3960559.013999999035 60526.768736313 2024-08-04T18:26:58.817464+00:00 19994330.272000011057 29000293.002000030130 27870463.030000030994 3958178.075000002980 60526.768747967 2024-08-04T18:26:59.824344+00:00 19994330.272999998182 29000292.977000001818 27870462.995999988168 3958450.019999995828 60526.768759442 2024-08-04T18:27:00.815847+00:00 19994330.276000019163 29000293.050999999046 27870463.023999989033 3958751.965000004042 60526.768771102 2024-08-04T18:27:01.823222+00:00 19994330.274999979883 29000292.975000020117 27870462.947000030428 3957435.019999995828 60526.768782572 2024-08-04T18:27:02.814229+00:00 19994330.272999998182 29000292.995999928564 27870463.013999998569 3962400.949000000954 60526.768794232 2024-08-04T18:27:03.821605+00:00 19994330.274999979883 29000292.991999980062 27870462.997999969870 3956283.980000004172 60526.768805701 2024-08-04T18:27:04.812612+00:00 19994330.272000070661 29000293.002000089735 27870463.008000019938 3964220.996999993920 60526.768817361 2024-08-04T18:27:05.819987+00:00 19994330.275999899954 29000292.983999971300 27870462.998000029474 3959844.103000000119 60526.768829021 2024-08-04T18:27:06.827362+00:00 19994330.271000031382 29000293.077999949455 27870463.092999991030 3959365.964000002015 60526.768840490 2024-08-04T18:27:07.818369+00:00 19994330.278000000864 29000292.948000069708 27870462.934000018984 3954176.986000000965 60526.768852150 2024-08-04T18:27:08.825745+00:00 19994330.272999998182 29000292.967000011355 27870462.934000018984 3957812.909000008833 60526.768863620 2024-08-04T18:27:09.816752+00:00 19994330.274000048637 29000293.059000018984 27870463.036999940872 3961209.063999996055 60526.768875279 2024-08-04T18:27:10.824127+00:00 19994330.271999958903 29000292.951999899000 27870462.991999980062 3962515.943999990821 60526.768886749 2024-08-04T18:27:11.815134+00:00 19994330.274999979883 29000293.035000089556 27870463.022999998182 3963511.025000005960 60526.768898409 2024-08-04T18:27:12.822509+00:00 19994330.272999998182 29000292.978999968618 27870463.018000010401 3957935.965000004042 60526.768909885 2024-08-04T18:27:13.814012+00:00 19994330.277000069618 29000293.041000008583 27870463.001000050455 3955839.118000001181 60526.768921544 2024-08-04T18:27:14.821388+00:00 19994330.273999929428 29000292.967000011355 27870462.955999970436 3963843.015999988187 60526.768933014 2024-08-04T18:27:15.812395+00:00 19994330.271000031382 29000292.967000011355 27870463.006000038236 3957805.967999995220 60526.768944673 2024-08-04T18:27:16.819770+00:00 19994330.272999998182 29000293.049999948591 27870463.026999950409 3961171.909000008833 60526.768956327 2024-08-04T18:27:17.826649+00:00 19994330.276000019163 29000293.019999980927 27870463.039999961853 3954151.134000002872 60526.768967803 2024-08-04T18:27:18.818152+00:00 19994330.276000019163 29000292.939000010490 27870462.918000098318 3956414.999000012875 60526.768979462 2024-08-04T18:27:19.825528+00:00 19994330.271999958903 29000292.986999988556 27870463.026999950409 3957967.875999987125 60526.768990932 2024-08-04T18:27:20.816535+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3961136.046999990940 60526.769002592 2024-08-04T18:27:21.823910+00:00 19994330.274999979883 29000293.030000001192 27870462.967000011355 3960126.020000011194 60526.769014061 2024-08-04T18:27:22.814917+00:00 19994330.272999998182 29000292.984000001103 27870463.054000020027 3958879.986999989022 60526.769025721 2024-08-04T18:27:23.822292+00:00 19994330.272999998182 29000293.045000001788 27870463.028999920934 3956211.922000021208 60526.769037191 2024-08-04T18:27:24.813300+00:00 19994330.272000070661 29000292.951999988407 27870462.932000041008 3957109.053000003099 60526.769048851 2024-08-04T18:27:25.820675+00:00 19994330.276999950409 29000293.034000009298 27870463.021000031382 3957450.062999994028 60526.769060504 2024-08-04T18:27:26.827554+00:00 19994330.274000048637 29000292.989999979734 27870462.986000001431 3955043.032000004780 60526.769071980 2024-08-04T18:27:27.819057+00:00 19994330.271999958903 29000292.978999998420 27870463.000000000000 3963264.912999988068 60526.769083634 2024-08-04T18:27:28.825936+00:00 19994330.276000019163 29000292.990000009537 27870463.021000001580 3958709.023999989033 60526.769095109 2024-08-04T18:27:29.817440+00:00 19994330.271000001580 29000293.004000011832 27870462.989999990910 3957235.015000015032 60526.769106769 2024-08-04T18:27:30.824815+00:00 19994330.278000000864 29000293.011999960989 27870462.966000020504 3958757.085000007879 60526.769118239 2024-08-04T18:27:31.815822+00:00 19994330.274000000209 29000293.011000040919 27870462.998999979347 3966245.915999978781 60526.769129898 2024-08-04T18:27:32.823197+00:00 19994330.272999998182 29000292.986999988556 27870463.018999990076 3958107.936000018846 60526.769141368 2024-08-04T18:27:33.814204+00:00 19994330.271999999881 29000293.031000021845 27870463.021000001580 3958550.125000000000 60526.769153028 2024-08-04T18:27:34.821580+00:00 19994330.275999989361 29000293.013999998569 27870463.080000009388 3961476.966999977827 60526.769164497 2024-08-04T18:27:35.812587+00:00 19994330.274000018835 29000292.954999979585 27870462.905999988317 3963077.063000022899 60526.769176157 2024-08-04T18:27:36.819962+00:00 19994330.273999989033 29000292.989000018686 27870462.965000029653 3961409.988999993075 60526.769187811 2024-08-04T18:27:37.826841+00:00 19994330.272999998182 29000293.025999959558 27870463.120999988168 3959067.819999992847 60526.769199287 2024-08-04T18:27:38.818344+00:00 19994330.278000000864 29000292.963999990374 27870462.868999961764 3958862.988999993075 60526.769210946 2024-08-04T18:27:39.825719+00:00 19994330.270000010729 29000293.047999981791 27870463.100000020117 3958346.105000019073 60526.769222416 2024-08-04T18:27:40.816727+00:00 19994330.273999989033 29000292.994000080973 27870462.970000028610 3956657.002000004053 60526.769234075 2024-08-04T18:27:41.824102+00:00 19994330.273999989033 29000292.983999971300 27870462.981999989599 3957991.046999990940 60526.769245545 2024-08-04T18:27:42.815109+00:00 19994330.276000019163 29000293.021999958903 27870463.065999981016 3956698.940999985207 60526.769257205 2024-08-04T18:27:43.822485+00:00 19994330.272000011057 29000293.032000061125 27870462.962000008672 3958686.952000021935 60526.769268675 2024-08-04T18:27:44.813491+00:00 19994330.272999998182 29000292.962000008672 27870463.006000038236 3955731.975999981165 60526.769280334 2024-08-04T18:27:45.820866+00:00 19994330.275999959558 29000293.006999969482 27870463.010999921709 3959923.112000017893 60526.769291804 2024-08-04T18:27:46.811874+00:00 19994330.272999998182 29000292.980000019073 27870462.966000080109 3959898.840000004042 60526.769303463 2024-08-04T18:27:47.819249+00:00 19994330.274999979883 29000293.011000040919 27870462.996999979019 3958540.060999989975 60526.769315117 2024-08-04T18:27:48.826128+00:00 19994330.272999998182 29000292.984999898821 27870462.995000001043 3955990.044000000227 60526.769326593 2024-08-04T18:27:49.817631+00:00 19994330.274000048637 29000293.017000079155 27870463.042999979109 3961013.000000000000 60526.769338252 2024-08-04T18:27:50.825006+00:00 19994330.272999998182 29000292.981999989599 27870462.960999969393 3957209.959999979008 60526.769349722 2024-08-04T18:27:51.816014+00:00 19994330.275999959558 29000293.000999931246 27870462.986000061035 3964771.027999997139 60526.769361382 2024-08-04T18:27:52.823389+00:00 19994330.275000039488 29000293.011000040919 27870462.990999940783 3957120.074000000954 60526.769372852 2024-08-04T18:27:53.814396+00:00 19994330.272999998182 29000292.995000001043 27870463.041000008583 3961910.883000016212 60526.769384511 2024-08-04T18:27:54.821771+00:00 19994330.272999998182 29000292.986000061035 27870462.963999990374 3960150.069999992847 60526.769395987 2024-08-04T18:27:55.813275+00:00 19994330.274999979883 29000293.013999938965 27870463.006000038236 3955336.041999996174 60526.769407641 2024-08-04T18:27:56.820154+00:00 19994330.271999958903 29000292.991999980062 27870462.996999979019 3956531.942000031006 60526.769419116 2024-08-04T18:27:57.811657+00:00 19994330.277000069618 29000293.022999998182 27870463.039999961853 3957201.028999983799 60526.769430770 2024-08-04T18:27:58.818536+00:00 19994330.271999958903 29000292.993999999017 27870462.983000040054 3960274.842000008095 60526.769442430 2024-08-04T18:27:59.825910+00:00 19994330.276000019163 29000292.995999999344 27870463.009999990463 3955557.060000001919 60526.769453899 2024-08-04T18:28:00.816919+00:00 19994330.274000048637 29000293.026000011712 27870463.011999960989 3964049.083000003826 60526.769465559 2024-08-04T18:28:01.824294+00:00 19994330.269999980927 29000292.997999999672 27870463.039000030607 3960709.094999969006 60526.769477035 2024-08-04T18:28:02.815797+00:00 19994330.276000019163 29000293.037999991328 27870463.011999960989 3959778.851999998093 60526.769488689 2024-08-04T18:28:03.822676+00:00 19994330.278999920934 29000292.941000010818 27870462.942000031471 3965097.128000020981 60526.769500164 2024-08-04T18:28:04.814179+00:00 19994330.271000031382 29000292.958999991417 27870462.936000000685 3960035.957000017166 60526.769511818 2024-08-04T18:28:05.821059+00:00 19994330.272999998182 29000293.043000008911 27870463.070000000298 3961478.025999962818 60526.769523294 2024-08-04T18:28:06.812562+00:00 19994330.273999929428 29000293.006999999285 27870462.987999990582 3960052.910000026226 60526.769534947 2024-08-04T18:28:07.819441+00:00 19994330.275000099093 29000293.006999969482 27870463.008000001311 3960543.973999977112 60526.769546607 2024-08-04T18:28:08.826816+00:00 19994330.272999998182 29000292.944000009447 27870462.916000008583 3963585.076000034809 60526.769558082 2024-08-04T18:28:09.818319+00:00 19994330.274999979883 29000293.000000000000 27870463.074000000954 3959654.973999977112 60526.769569736 2024-08-04T18:28:10.825199+00:00 19994330.274999979883 29000293.025000039488 27870462.988000009209 3957996.149999976158 60526.769581212 2024-08-04T18:28:11.816702+00:00 19994330.271999958903 29000292.983999971300 27870462.945999979973 3961730.925999999046 60526.769592865 2024-08-04T18:28:12.823581+00:00 19994330.272000070661 29000293.008000019938 27870463.045000020415 3956342.948000013828 60526.769604341 2024-08-04T18:28:13.815085+00:00 19994330.274999979883 29000293.027000010014 27870463.003000020981 3960653.961000024807 60526.769615995 2024-08-04T18:28:14.821963+00:00 19994330.276000019163 29000293.006999969482 27870463.020999971777 3962745.994000018109 60526.769627471 2024-08-04T18:28:15.813466+00:00 19994330.271999958903 29000292.974000040442 27870462.968999978155 3957052.947999954224 60526.769639130 2024-08-04T18:28:16.820843+00:00 19994330.277000069618 29000292.988000039011 27870462.993000030518 3958916.004999995232 60526.769650600 2024-08-04T18:28:17.811849+00:00 19994330.269999980927 29000293.030999898911 27870463.054000020027 3957157.127000033855 60526.769662260 2024-08-04T18:28:18.819224+00:00 19994330.271000031382 29000293.008000019938 27870462.974999960512 3960915.959999979008 60526.769673913 2024-08-04T18:28:19.826103+00:00 19994330.274999979883 29000292.996999979019 27870463.021000031382 3959775.005999981891 60526.769685389 2024-08-04T18:28:20.817607+00:00 19994330.278000000864 29000292.966000080109 27870462.975999951363 3959973.972000002861 60526.769697048 2024-08-04T18:28:21.824982+00:00 19994330.276999950409 29000293.039999961853 27870463.028000060469 3962752.957000017166 60526.769708518 2024-08-04T18:28:22.815989+00:00 19994330.269999980927 29000292.968999978155 27870462.955999970436 3961546.008000016212 60526.769720178 2024-08-04T18:28:23.823364+00:00 19994330.274999998510 29000293.006000038236 27870463.009999990463 3964546.018000007141 60526.769731648 2024-08-04T18:28:24.814371+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3958961.004999995232 60526.769743307 2024-08-04T18:28:25.821746+00:00 19994330.274999998510 29000292.980999950320 27870463.018000010401 3960799.939999998081 60526.769754777 2024-08-04T18:28:26.812754+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3960804.112999976147 60526.769766437 2024-08-04T18:28:27.820129+00:00 19994330.275999989361 29000293.013000011444 27870463.027000069618 3957281.013000010978 60526.769777907 2024-08-04T18:28:28.811136+00:00 19994330.275000009686 29000293.013000011444 27870462.972999930382 3955922.936999977101 60526.769789566 2024-08-04T18:28:29.818511+00:00 19994330.271000001580 29000292.985000010580 27870462.985000010580 3957032.990000010002 60526.769801226 2024-08-04T18:28:30.825886+00:00 19994330.275000009686 29000292.986999988556 27870462.998999949545 3958332.076000034809 60526.769812696 2024-08-04T18:28:31.816894+00:00 19994330.275000009686 29000293.041000008583 27870463.011000040919 3957593.947999954224 60526.769824355 2024-08-04T18:28:32.824269+00:00 19994330.275999989361 29000292.986999988556 27870463.003999948502 3961580.924000024796 60526.769835825 2024-08-04T18:28:33.815276+00:00 19994330.271999981254 29000293.032999988645 27870463.071000099182 3962161.092000008095 60526.769847484 2024-08-04T18:28:34.822651+00:00 19994330.274000018835 29000292.944000009447 27870462.965999960899 3959733.978999971878 60526.769858954 2024-08-04T18:28:35.813659+00:00 19994330.271999981254 29000292.988000001758 27870463.021999958903 3961466.995000004768 60526.769870614 2024-08-04T18:28:36.821034+00:00 19994330.276000019163 29000293.000999998301 27870462.940999981016 3959143.055999993812 60526.769882084 2024-08-04T18:28:37.812041+00:00 19994330.272999998182 29000293.025999989361 27870463.026000019163 3956032.944000006188 60526.769893743 2024-08-04T18:28:38.819416+00:00 19994330.274999979883 29000293.023000020534 27870462.979000091553 3962102.068000019062 60526.769905397 2024-08-04T18:28:39.826295+00:00 19994330.272999998182 29000292.963999990374 27870463.000999931246 3956162.906000018120 60526.769916872 2024-08-04T18:28:40.817799+00:00 19994330.274999979883 29000293.009999990463 27870463.001999970526 3953257.995000004768 60526.769928532 2024-08-04T18:28:41.825173+00:00 19994330.272000011057 29000292.998000029474 27870463.032999988645 3957808.064999998081 60526.769940002 2024-08-04T18:28:42.816181+00:00 19994330.276000019163 29000292.984999980778 27870462.971000079066 3956764.956999958027 60526.769951662 2024-08-04T18:28:43.823556+00:00 19994330.277000010014 29000293.031000021845 27870463.021999999881 3960794.066000043880 60526.769963131 2024-08-04T18:28:44.814563+00:00 19994330.270999971777 29000292.964999970049 27870463.026999998838 3957869.949999988079 60526.769974791 2024-08-04T18:28:45.821939+00:00 19994330.271000031382 29000293.036000009626 27870462.966999989003 3955923.964999973774 60526.769986267 2024-08-04T18:28:46.813442+00:00 19994330.274999979883 29000292.980000019073 27870462.964999999851 3958394.963999987114 60526.769997920 2024-08-04T18:28:47.820321+00:00 19994330.276000019163 29000292.979999959469 27870462.976000010967 3958645.082000017166 60526.770009396 2024-08-04T18:28:48.811824+00:00 19994330.270999971777 29000293.024000048637 27870463.045999970287 3961360.032000004780 60526.770021050 2024-08-04T18:28:49.818703+00:00 19994330.276000019163 29000293.018999990076 27870462.993000000715 3959512.949000000954 60526.770032709 2024-08-04T18:28:50.826079+00:00 19994330.276000019163 29000292.966999951750 27870462.986000001431 3954607.027000010014 60526.770044185 2024-08-04T18:28:51.817582+00:00 19994330.271999958903 29000293.034000039101 27870463.013999998569 3957999.958000003826 60526.770055839 2024-08-04T18:28:52.824461+00:00 19994330.272000070661 29000293.001999970526 27870463.028000030667 3955696.097000002861 60526.770067309 2024-08-04T18:28:53.815468+00:00 19994330.276999950409 29000293.000000000000 27870463.002999961376 3957471.903999983799 60526.770078968 2024-08-04T18:28:54.822843+00:00 19994330.274000048637 29000292.973999980837 27870462.970000028610 3957127.033999979030 60526.770090444 2024-08-04T18:28:55.814346+00:00 19994330.273999929428 29000293.003000020981 27870463.020999971777 3955194.016000031959 60526.770102098 2024-08-04T18:28:56.821226+00:00 19994330.271999958903 29000292.970000028610 27870462.959000051022 3957386.971999942791 60526.770113573 2024-08-04T18:28:57.812729+00:00 19994330.272000070661 29000293.016999959946 27870463.010999981314 3957222.036000012886 60526.770125233 2024-08-04T18:28:58.820103+00:00 19994330.276000019163 29000293.014999989420 27870463.024999979883 3958440.060999989975 60526.770136703 2024-08-04T18:28:59.811111+00:00 19994330.274999979883 29000292.979000091553 27870462.925999999046 3955647.856000065804 60526.770148362 2024-08-04T18:29:00.818486+00:00 19994330.276000019163 29000293.031999949366 27870463.073000010103 3961416.016999959946 60526.770160021 2024-08-04T18:29:01.825862+00:00 19994330.273999929428 29000292.991999980062 27870463.006000038236 3955939.065000057220 60526.770171491 2024-08-04T18:29:02.816869+00:00 19994330.271000031382 29000293.050999999046 27870463.013999938965 3958266.003000020981 60526.770183151 2024-08-04T18:29:03.824244+00:00 19994330.274000048637 29000292.919000029564 27870462.925999999046 3961216.993999958038 60526.770194626 2024-08-04T18:29:04.815747+00:00 19994330.272999998182 29000293.028000000864 27870463.072000030428 3955844.993999958038 60526.770206281 2024-08-04T18:29:05.822626+00:00 19994330.278000000864 29000293.006000038236 27870462.981999989599 3959485.019000052940 60526.770217750 2024-08-04T18:29:06.813634+00:00 19994330.272999998182 29000292.942999958992 27870462.942999958992 3963071.980999947060 60526.770229410 2024-08-04T18:29:07.821009+00:00 19994330.272999998182 29000293.049999948591 27870463.040000081062 3956734.998000026215 60526.770240886 2024-08-04T18:29:08.812512+00:00 19994330.271999958903 29000293.016000028700 27870463.026000019163 3960706.970999956131 60526.770252539 2024-08-04T18:29:09.819391+00:00 19994330.276999950409 29000292.940999981016 27870462.949000000954 3956193.032999991905 60526.770264015 2024-08-04T18:29:10.810894+00:00 19994330.271000031382 29000293.052000049502 27870463.041999939829 3958928.019000052940 60526.770275669 2024-08-04T18:29:11.817773+00:00 19994330.279000040144 29000293.005999919027 27870463.011999960989 3957247.881999969017 60526.770287328 2024-08-04T18:29:12.825149+00:00 19994330.273999929428 29000293.004000000656 27870462.962000008672 3960047.019999980927 60526.770298798 2024-08-04T18:29:13.816156+00:00 19994330.270000100136 29000292.978999990970 27870463.009999990463 3959702.032000064850 60526.770310458 2024-08-04T18:29:14.823531+00:00 19994330.272999998182 29000293.012000009418 27870463.035000089556 3955597.016000031959 60526.770321934 2024-08-04T18:29:15.815034+00:00 19994330.274999979883 29000292.978999998420 27870462.967999938875 3964357.023000001907 60526.770333587 2024-08-04T18:29:16.821914+00:00 19994330.276999950409 29000292.973999980837 27870462.990000009537 3959964.004999995232 60526.770345063 2024-08-04T18:29:17.813417+00:00 19994330.274999998510 29000293.046000000089 27870462.975000020117 3958138.958999990951 60526.770356717 2024-08-04T18:29:18.820296+00:00 19994330.274999998510 29000292.953999999911 27870462.972999930382 3958669.972000002861 60526.770368192 2024-08-04T18:29:19.811799+00:00 19994330.267000000924 29000293.014000028372 27870463.034000039101 3959053.089999914169 60526.770379846 2024-08-04T18:29:20.818678+00:00 19994330.278999999166 29000293.023999989033 27870462.978999968618 3960331.849000095855 60526.770391322 2024-08-04T18:29:21.810181+00:00 19994330.269999999553 29000292.981000009924 27870463.032000061125 3961966.053999900818 60526.770402975 2024-08-04T18:29:22.817061+00:00 19994330.278000008315 29000292.995000001043 27870462.969000000507 3956930.047000051010 60526.770414635 2024-08-04T18:29:23.824436+00:00 19994330.272999998182 29000293.044999960810 27870463.069000009447 3959228.934999942780 60526.770426110 2024-08-04T18:29:24.815939+00:00 19994330.275000009686 29000292.979000028223 27870462.987999990582 3955208.034000039101 60526.770437764 2024-08-04T18:29:25.822818+00:00 19994330.271000001580 29000293.008999999613 27870463.015000000596 3956220.016999959946 60526.770449240 2024-08-04T18:29:26.814321+00:00 19994330.271999981254 29000292.995000001043 27870462.971000019461 3959851.052000045776 60526.770460893 2024-08-04T18:29:27.821200+00:00 19994330.278000000864 29000292.999000009149 27870462.961999978870 3954355.965999960899 60526.770472369 2024-08-04T18:29:28.812703+00:00 19994330.272000011057 29000293.006999969482 27870463.065000001341 3959941.037000060081 60526.770484023 2024-08-04T18:29:29.819582+00:00 19994330.278000000864 29000292.988000039011 27870463.021000001580 3959691.924000024796 60526.770495499 2024-08-04T18:29:30.811086+00:00 19994330.269999980927 29000292.962999939919 27870462.932999998331 3963191.071999907028 60526.770507158 2024-08-04T18:29:31.818461+00:00 19994330.275000039488 29000293.001999970526 27870462.934000018984 3955364.000000000000 60526.770518812 2024-08-04T18:29:32.825341+00:00 19994330.273999989033 29000292.965000029653 27870462.960999969393 3958263.967000008095 60526.770530288 2024-08-04T18:29:33.816844+00:00 19994330.275999959558 29000293.062000039965 27870463.164000030607 3958992.990000010002 60526.770541941 2024-08-04T18:29:34.823723+00:00 19994330.275000039488 29000293.034999970347 27870462.954999979585 3963002.950000048149 60526.770553417 2024-08-04T18:29:35.815226+00:00 19994330.272999998182 29000292.940999981016 27870462.968999978155 3963195.210000038147 60526.770565071 2024-08-04T18:29:36.822106+00:00 19994330.269999980927 29000293.022999998182 27870463.015000049025 3965375.955999969970 60526.770576546 2024-08-04T18:29:37.813609+00:00 19994330.277000010014 29000293.007000088692 27870463.014999989420 3958896.799999951851 60526.770588200 2024-08-04T18:29:38.820488+00:00 19994330.273999989033 29000293.000000000000 27870463.018999990076 3961617.124000072014 60526.770599676 2024-08-04T18:29:39.811991+00:00 19994330.272000011057 29000292.978999968618 27870462.991999980062 3964458.995000004768 60526.770611329 2024-08-04T18:29:40.818870+00:00 19994330.277000010014 29000293.036999940872 27870463.014999989420 3962052.931999921799 60526.770622805 2024-08-04T18:29:41.810373+00:00 19994330.270999971777 29000293.004000071436 27870462.988000039011 3964575.952000021935 60526.770634465 2024-08-04T18:29:42.817748+00:00 19994330.274000048637 29000292.971999999136 27870462.985000010580 3960942.121999979019 60526.770646119 2024-08-04T18:29:43.824628+00:00 19994330.274999979883 29000292.993999961764 27870462.998000029474 3960181.917999982834 60526.770657594 2024-08-04T18:29:44.816131+00:00 19994330.274999979883 29000293.022999998182 27870463.011999960989 3965089.044000030030 60526.770669248 2024-08-04T18:29:45.823010+00:00 19994330.274000048637 29000292.975999951363 27870463.003999948502 3963223.960000038147 60526.770680724 2024-08-04T18:29:46.814513+00:00 19994330.273999929428 29000292.983000040054 27870462.923000101000 3962505.018000007141 60526.770692377 2024-08-04T18:29:47.821392+00:00 19994330.272999998182 29000293.049999948591 27870463.043999910355 3966192.949999928009 60526.770703853 2024-08-04T18:29:48.812896+00:00 19994330.271000031382 29000292.938000079244 27870462.999000068754 3963172.008000016212 60526.770715507 2024-08-04T18:29:49.819775+00:00 19994330.276999950409 29000293.019000001252 27870463.001999970526 3958634.144999980927 60526.770726983 2024-08-04T18:29:50.811278+00:00 19994330.274000048637 29000293.038000009954 27870463.042999979109 3957265.884999989998 60526.770738642 2024-08-04T18:29:51.818653+00:00 19994330.274999979883 29000292.969999998808 27870462.960999969393 3961309.153000115883 60526.770750112 2024-08-04T18:29:52.809661+00:00 19994330.274999979883 29000293.015999998897 27870463.062000039965 3967088.936999917030 60526.770761771 2024-08-04T18:29:53.817036+00:00 19994330.271000031382 29000292.952999979258 27870462.921000000089 3963118.018000007141 60526.770773425 2024-08-04T18:29:54.823915+00:00 19994330.274000048637 29000293.080000009388 27870463.069000009447 3961479.922000051010 60526.770784901 2024-08-04T18:29:55.815418+00:00 19994330.276000019163 29000292.953999999911 27870462.949000000954 3962270.990999937057 60526.770796560 2024-08-04T18:29:56.822793+00:00 19994330.275999899954 29000292.990000009537 27870463.019000049680 3963280.050000071991 60526.770808030 2024-08-04T18:29:57.813800+00:00 19994330.271000031382 29000293.020999971777 27870462.974999900907 3963511.888000010978 60526.770819690 2024-08-04T18:29:58.821176+00:00 19994330.274999979883 29000293.025000039488 27870463.106000069529 3961252.054999948014 60526.770831159 2024-08-04T18:29:59.812183+00:00 19994330.271000031382 29000293.028000000864 27870462.995999928564 3966197.044999957085 60526.770842819 2024-08-04T18:30:00.819558+00:00 19994330.276000019163 29000292.980000019073 27870462.934999998659 3960520.050999999046 60526.770854289 2024-08-04T18:30:01.810566+00:00 19994330.272999998182 29000292.998999949545 27870463.032000001520 3966151.989000082016 60526.770865948 2024-08-04T18:30:02.817941+00:00 19994330.276000019163 29000292.995999988168 27870462.960000008345 3960189.921999930870 60526.770877602 2024-08-04T18:30:03.824820+00:00 19994330.274999979883 29000293.001000050455 27870463.030000001192 3963472.027999997139 60526.770889078 2024-08-04T18:30:04.816322+00:00 19994330.272999998182 29000292.976000010967 27870462.984000001103 3966256.961000084877 60526.770900731 2024-08-04T18:30:05.823201+00:00 19994330.271999958903 29000292.998999949545 27870462.981000009924 3958772.000000000000 60526.770912207 2024-08-04T18:30:06.814705+00:00 19994330.276000019163 29000292.990000009537 27870462.965999990702 3958991.960999966133 60526.770923867 2024-08-04T18:30:07.822080+00:00 19994330.274999979883 29000293.044999960810 27870463.072000000626 3961375.077000021935 60526.770935337 2024-08-04T18:30:08.813088+00:00 19994330.272999998182 29000292.949000000954 27870462.953999999911 3964364.013999938965 60526.770946996 2024-08-04T18:30:09.820463+00:00 19994330.272999998182 29000293.006000038236 27870463.033999979496 3964332.031000018120 60526.770958466 2024-08-04T18:30:10.811470+00:00 19994330.274000000209 29000292.985000010580 27870462.951000031084 3960640.911000012886 60526.770970126 2024-08-04T18:30:11.818845+00:00 19994330.272999998182 29000293.031000021845 27870463.046000000089 3957429.131000041962 60526.770981595 2024-08-04T18:30:12.809852+00:00 19994330.274000000209 29000292.977999929339 27870462.994000021368 3959825.850999950897 60526.770993255 2024-08-04T18:30:13.817228+00:00 19994330.274999991059 29000293.020000100136 27870462.959999978542 3956791.077999948990 60526.771004909 2024-08-04T18:30:14.824107+00:00 19994330.274000000209 29000292.962999939919 27870463.038999971002 3960734.022000073921 60526.771016384 2024-08-04T18:30:15.815610+00:00 19994330.275000009686 29000293.026000019163 27870462.998000029474 3954759.934000014793 60526.771028044 2024-08-04T18:30:16.822985+00:00 19994330.271999981254 29000293.008999940008 27870462.981999989599 3958417.026999949943 60526.771039514 2024-08-04T18:30:17.813993+00:00 19994330.277000010014 29000293.011000040919 27870463.041000008583 3957803.027999997139 60526.771051173 2024-08-04T18:30:18.821368+00:00 19994330.273999989033 29000292.991000059992 27870462.984999950975 3962013.067999958992 60526.771062649 2024-08-04T18:30:19.812871+00:00 19994330.272999998182 29000292.989999890327 27870462.957000020891 3955592.925000071991 60526.771074302 2024-08-04T18:30:20.819750+00:00 19994330.272000011057 29000293.010000109673 27870463.055999990553 3959345.982999920845 60526.771085773 2024-08-04T18:30:21.810757+00:00 19994330.275000009686 29000293.001999970526 27870463.006999969482 3960831.977000116836 60526.771097432 2024-08-04T18:30:22.818133+00:00 19994330.273999989033 29000292.978999968618 27870462.939000010490 3958460.955999969970 60526.771108908 2024-08-04T18:30:23.809636+00:00 19994330.272999998182 29000293.009999990463 27870463.044000029564 3958231.106999992859 60526.771120561 2024-08-04T18:30:24.816515+00:00 19994330.277000010014 29000292.977000001818 27870462.967000011355 3959787.967000008095 60526.771132221 2024-08-04T18:30:25.823890+00:00 19994330.274999979883 29000293.001000050455 27870463.037999991328 3960859.031999946106 60526.771143691 2024-08-04T18:30:26.814897+00:00 19994330.272000011057 29000292.997999999672 27870462.981999989599 3963260.935000061989 60526.771155350 2024-08-04T18:30:27.822272+00:00 19994330.272999998182 29000293.040000010282 27870463.014000058174 3961931.959999918938 60526.771166826 2024-08-04T18:30:28.813776+00:00 19994330.273999989033 29000292.966999989003 27870462.967000011355 3960412.172000051010 60526.771178480 2024-08-04T18:30:29.820655+00:00 19994330.277000010014 29000293.029000010341 27870463.011999960989 3959269.937000035774 60526.771189956 2024-08-04T18:30:30.812158+00:00 19994330.272999998182 29000292.977999988943 27870462.970999959856 3959346.088999987114 60526.771201609 2024-08-04T18:30:31.819037+00:00 19994330.272000011057 29000293.011999990791 27870463.034000039101 3961946.883999944199 60526.771213085 2024-08-04T18:30:32.810541+00:00 19994330.273999989033 29000293.018000010401 27870463.011999960989 3961880.963000059128 60526.771224745 2024-08-04T18:30:33.817916+00:00 19994330.273999989033 29000292.988000009209 27870462.978000041097 3959290.018999934196 60526.771236214 2024-08-04T18:30:34.808923+00:00 19994330.274999979883 29000292.991000000387 27870463.013000011444 3958474.008000016212 60526.771247874 2024-08-04T18:30:35.816297+00:00 19994330.275000039488 29000293.009999990463 27870462.967000011355 3964092.032999991905 60526.771259533 2024-08-04T18:30:36.823673+00:00 19994330.274999979883 29000292.972999989986 27870462.975999951363 3957455.994000076782 60526.771271009 2024-08-04T18:30:37.815177+00:00 19994330.272999998182 29000293.007000029087 27870463.064000010490 3958528.934999942780 60526.771282663 2024-08-04T18:30:38.822055+00:00 19994330.269999980927 29000293.034999970347 27870463.018000010401 3955339.054000020027 60526.771294133 2024-08-04T18:30:39.813063+00:00 19994330.274999979883 29000292.964000049978 27870462.943999998271 3957902.985999941826 60526.771305792 2024-08-04T18:30:40.820438+00:00 19994330.276000019163 29000293.046000000089 27870463.043999999762 3955727.009999989998 60526.771317262 2024-08-04T18:30:41.811445+00:00 19994330.272999998182 29000292.945999979973 27870462.925000000745 3955620.953000069130 60526.771328921 2024-08-04T18:30:42.818820+00:00 19994330.274999979883 29000293.032000008970 27870463.028000008315 3963065.952000021935 60526.771340397 2024-08-04T18:30:43.810324+00:00 19994330.272000070661 29000293.007000029087 27870463.023999989033 3958334.029999970924 60526.771352051 2024-08-04T18:30:44.817203+00:00 19994330.273999929428 29000292.983999971300 27870462.935999989510 3962618.949000000954 60526.771363711 2024-08-04T18:30:45.824578+00:00 19994330.274000048637 29000293.008999940008 27870463.062000010163 3962281.082000017166 60526.771375186 2024-08-04T18:30:46.816081+00:00 19994330.276999950409 29000292.974000100046 27870463.001000020653 3957721.031999946106 60526.771386840 2024-08-04T18:30:47.822960+00:00 19994330.276000019163 29000293.004999998957 27870462.970999989659 3953875.037000060081 60526.771398316 2024-08-04T18:30:48.814463+00:00 19994330.269000049680 29000293.043999910355 27870463.070999979973 3958957.884999989998 60526.771409969 2024-08-04T18:30:49.821343+00:00 19994330.274999979883 29000292.980000019073 27870462.981999989599 3959847.988999962807 60526.771421445 2024-08-04T18:30:50.812846+00:00 19994330.271999958903 29000292.958000060171 27870462.921000000089 3960685.042999982834 60526.771433099 2024-08-04T18:30:51.819725+00:00 19994330.276000019163 29000293.036999940872 27870463.039000030607 3961581.953000069130 60526.771444574 2024-08-04T18:30:52.811229+00:00 19994330.274000048637 29000292.986000061035 27870463.028999980539 3964254.048999906052 60526.771456234 2024-08-04T18:30:53.818603+00:00 19994330.274999979883 29000292.993999961764 27870462.971999999136 3958035.027999997139 60526.771467704 2024-08-04T18:30:54.809610+00:00 19994330.272999998182 29000293.014000058174 27870462.977000001818 3961167.029000043869 60526.771479357 2024-08-04T18:30:55.816490+00:00 19994330.272999998182 29000293.008999940008 27870463.096999999136 3959922.976000071038 60526.771491017 2024-08-04T18:30:56.823865+00:00 19994330.271999958903 29000292.975000020117 27870462.919000029564 3959900.992999910843 60526.771502493 2024-08-04T18:30:57.815368+00:00 19994330.278000000864 29000293.000000000000 27870463.018000010401 3957151.032999991905 60526.771514147 2024-08-04T18:30:58.822247+00:00 19994330.277000069618 29000292.985000010580 27870462.969999909401 3959338.876000047196 60526.771525622 2024-08-04T18:30:59.813751+00:00 19994330.271000031382 29000293.054999951273 27870463.115000009537 3963351.988000034820 60526.771537282 2024-08-04T18:31:00.821125+00:00 19994330.273999929428 29000292.955999970436 27870462.924000021070 3961129.076999903191 60526.771548752 2024-08-04T18:31:01.812133+00:00 19994330.272999998182 29000293.021000031382 27870462.968999978155 3959026.964000105858 60526.771560411 2024-08-04T18:31:02.819508+00:00 19994330.274999979883 29000292.996000051498 27870462.998000029474 3963751.012999891769 60526.771571887 2024-08-04T18:31:03.811011+00:00 19994330.277000069618 29000292.969999998808 27870463.019000049680 3963000.014000058174 60526.771583540 2024-08-04T18:31:04.817891+00:00 19994330.269000001252 29000293.008000001311 27870462.975999951363 3959559.049000024796 60526.771595016 2024-08-04T18:31:05.809394+00:00 19994330.276999998838 29000293.021000001580 27870463.009000059217 3961511.990999937057 60526.771606670 2024-08-04T18:31:06.816273+00:00 19994330.269000001252 29000292.991999998689 27870463.028000000864 3959548.975000023842 60526.771618329 2024-08-04T18:31:07.823648+00:00 19994330.275999989361 29000293.016999989748 27870462.993999961764 3960144.976999998093 60526.771629799 2024-08-04T18:31:08.814655+00:00 19994330.276000011712 29000293.010000020266 27870462.998000029474 3960655.973000050057 60526.771641459 2024-08-04T18:31:09.822030+00:00 19994330.274000000209 29000292.987999979407 27870462.993999961764 3958241.033999919891 60526.771652934 2024-08-04T18:31:10.813534+00:00 19994330.275999989361 29000292.982000019401 27870462.996000051498 3964615.002000092994 60526.771664588 2024-08-04T18:31:11.820414+00:00 19994330.271000001580 29000292.988999959081 27870462.983999971300 3959090.970999956131 60526.771676064 2024-08-04T18:31:12.811916+00:00 19994330.273999989033 29000293.043000038713 27870463.024999979883 3960755.044999999925 60526.771687718 2024-08-04T18:31:13.818795+00:00 19994330.274000018835 29000292.950999978930 27870463.014000058174 3956441.004999999888 60526.771699193 2024-08-04T18:31:14.810299+00:00 19994330.275000009686 29000293.027000010014 27870462.981999989599 3961297.990999999922 60526.771710853 2024-08-04T18:31:15.817674+00:00 19994330.274999979883 29000292.989000018686 27870462.982999920845 3961164.933999999892 60526.771722323 2024-08-04T18:31:16.808681+00:00 19994330.272999998182 29000293.022999998182 27870463.040000081062 3966103.010999999940 60526.771733982 2024-08-04T18:31:17.816056+00:00 19994330.273999989033 29000292.978999968618 27870462.973999999464 3955959.026000001002 60526.771745636 2024-08-04T18:31:18.822935+00:00 19994330.272000011057 29000293.005999978632 27870462.999000009149 3966362.057999997865 60526.771757111 2024-08-04T18:31:19.814438+00:00 19994330.277000010014 29000292.988000039011 27870462.975999999791 3963379.982000000775 60526.771768766 2024-08-04T18:31:20.821317+00:00 19994330.273999989033 29000293.002000030130 27870463.065000001341 3956626.036999997217 60526.771780241 2024-08-04T18:31:21.812821+00:00 19994330.275000039488 29000293.038999918848 27870462.989999990910 3959396.896999999881 60526.771791901 2024-08-04T18:31:22.820196+00:00 19994330.273999989033 29000292.971000079066 27870463.008999999613 3961612.986000000965 60526.771803371 2024-08-04T18:31:23.811203+00:00 19994330.271999958903 29000293.014999989420 27870462.986000001431 3963352.155000001192 60526.771815030 2024-08-04T18:31:24.818579+00:00 19994330.272999998182 29000293.014999989420 27870462.997999999672 3958957.944999999832 60526.771826500 2024-08-04T18:31:25.809586+00:00 19994330.272000011057 29000292.962999939919 27870462.916999999434 3960825.998999997973 60526.771838159 2024-08-04T18:31:26.816961+00:00 19994330.278000000864 29000292.999000068754 27870463.052999999374 3955788.969000004232 60526.771849635 2024-08-04T18:31:27.808464+00:00 19994330.273999989033 29000292.995000001043 27870463.036000009626 3960657.024999998976 60526.771861289 2024-08-04T18:31:28.815343+00:00 19994330.272000011057 29000293.070999979973 27870463.018000010401 3962032.942000002135 60526.771872948 2024-08-04T18:31:29.822719+00:00 19994330.275000039488 29000292.939000010490 27870462.960999969393 3957112.001000002027 60526.771884418 2024-08-04T18:31:30.813726+00:00 19994330.272000011057 29000293.064000010490 27870463.045000020415 3956898.115999997128 60526.771896077 2024-08-04T18:31:31.821101+00:00 19994330.275999899954 29000292.924999948591 27870462.925000008196 3959778.951000005007 60526.771907547 2024-08-04T18:31:32.812108+00:00 19994330.276000019163 29000293.027000069618 27870463.050999999046 3957510.952999994159 60526.771919207 2024-08-04T18:31:33.819483+00:00 19994330.272999998182 29000292.992999911308 27870462.953000009060 3958927.988000005018 60526.771930677 2024-08-04T18:31:34.810490+00:00 19994330.272000070661 29000292.975000020117 27870463.046999990940 3961587.973999992013 60526.771942337 2024-08-04T18:31:35.817866+00:00 19994330.273999929428 29000293.026000019163 27870462.984999950975 3961006.174999997020 60526.771953806 2024-08-04T18:31:36.808873+00:00 19994330.272999998182 29000292.993000030518 27870462.978000041097 3960616.840000004042 60526.771965466 2024-08-04T18:31:37.816248+00:00 19994330.277000069618 29000292.962000008672 27870462.932000041008 3960223.995000004768 60526.771977120 2024-08-04T18:31:38.823127+00:00 19994330.273999929428 29000293.018999930471 27870463.069000009447 3960285.055999993812 60526.771988595 2024-08-04T18:31:39.814631+00:00 19994330.272000070661 29000293.004999998957 27870463.006999969482 3960265.010000004899 60526.772000249 2024-08-04T18:31:40.821510+00:00 19994330.269999980927 29000292.971999999136 27870463.004999998957 3956964.019999995828 60526.772011725 2024-08-04T18:31:41.813013+00:00 19994330.278000000864 29000293.096000000834 27870463.008000019938 3957491.895999997854 60526.772023378 2024-08-04T18:31:42.819892+00:00 19994330.278999920934 29000292.927999999374 27870462.972999930382 3958707.101999998093 60526.772034854 2024-08-04T18:31:43.811395+00:00 19994330.270000100136 29000293.022999998182 27870463.026000019163 3960040.932000011206 60526.772046508 2024-08-04T18:31:44.818276+00:00 19994330.275999899954 29000293.011000011116 27870462.978999968618 3953914.103000000119 60526.772057984 2024-08-04T18:31:45.809778+00:00 19994330.272999998182 29000292.968999978155 27870463.020000100136 3957234.832999988925 60526.772069643 2024-08-04T18:31:46.817153+00:00 19994330.270000100136 29000293.020000010729 27870463.005999919027 3959388.119000018109 60526.772081113 2024-08-04T18:31:47.808160+00:00 19994330.274999979883 29000292.977999988943 27870462.976000070572 3957637.953999996185 60526.772092773 2024-08-04T18:31:48.815534+00:00 19994330.276999950409 29000293.033000018448 27870463.022999998182 3958841.011999994982 60526.772104426 2024-08-04T18:31:49.822415+00:00 19994330.276000019163 29000292.958999991417 27870462.938999891281 3958803.030999987852 60526.772115902 2024-08-04T18:31:50.813917+00:00 19994330.271999958903 29000293.031000021845 27870463.047000050545 3958699.015000015032 60526.772127556 2024-08-04T18:31:51.820797+00:00 19994330.271000031382 29000293.022999998182 27870463.039000030607 3956768.962999999989 60526.772139031 2024-08-04T18:31:52.812300+00:00 19994330.274000048637 29000292.965999960899 27870462.939999941736 3956726.025000005960 60526.772150685 2024-08-04T18:31:53.819179+00:00 19994330.275999899954 29000293.021000031382 27870463.028000000864 3961384.142999976873 60526.772162161 2024-08-04T18:31:54.810682+00:00 19994330.272000070661 29000293.010999981314 27870462.995000001043 3956818.860000013839 60526.772173820 2024-08-04T18:31:55.818058+00:00 19994330.276000019163 29000292.976000010967 27870463.041000008583 3960476.011999994982 60526.772185290 2024-08-04T18:31:56.809065+00:00 19994330.272999998182 29000293.013999998569 27870462.991000000387 3959861.979999988806 60526.772196949 2024-08-04T18:31:57.816440+00:00 19994330.270999908447 29000293.021999958903 27870462.981999989599 3957979.964000015985 60526.772208420 2024-08-04T18:31:58.807447+00:00 19994330.274999998510 29000292.973000049591 27870463.019000008702 3960379.080999999773 60526.772220079 2024-08-04T18:31:59.814823+00:00 19994330.278000000864 29000292.998000029474 27870462.980000000447 3962553.969999998808 60526.772231732 2024-08-04T18:32:00.821702+00:00 19994330.276000011712 29000293.011999960989 27870462.986999988556 3959079.977999985218 60526.772243208 2024-08-04T18:32:01.813205+00:00 19994330.271000001580 29000292.993999961764 27870462.997000008821 3957862.012000023853 60526.772254862 2024-08-04T18:32:02.820084+00:00 19994330.274999991059 29000292.978000041097 27870462.993000000715 3963082.061999977101 60526.772266338 2024-08-04T18:32:03.811587+00:00 19994330.271000009030 29000293.003000020981 27870463.025000009686 3961690.888999999035 60526.772277991 2024-08-04T18:32:04.818467+00:00 19994330.276999980211 29000293.000000000000 27870462.977999988943 3959490.953000009060 60526.772289467 2024-08-04T18:32:05.809970+00:00 19994330.272000011057 29000293.036000009626 27870463.004999998957 3963410.076999992132 60526.772301121 2024-08-04T18:32:06.816849+00:00 19994330.275000009686 29000292.986999988556 27870463.037999991328 3956743.976000010967 60526.772312596 2024-08-04T18:32:07.808352+00:00 19994330.273999989033 29000292.985000010580 27870462.979000028223 3959037.060000001919 60526.772324256 2024-08-04T18:32:08.815727+00:00 19994330.272999998182 29000292.983999971300 27870462.995999988168 3960280.997999995947 60526.772335910 2024-08-04T18:32:09.822606+00:00 19994330.272999998182 29000293.024999979883 27870462.991999980062 3959877.921000003815 60526.772347386 2024-08-04T18:32:10.814109+00:00 19994330.278000030667 29000293.013000011444 27870463.046999990940 3954821.116999983788 60526.772359039 2024-08-04T18:32:11.820989+00:00 19994330.272999998182 29000292.981000069529 27870462.940000001341 3960427.978000015020 60526.772370515 2024-08-04T18:32:12.812492+00:00 19994330.273999989033 29000292.981999989599 27870462.992000039667 3956541.939000010025 60526.772382175 2024-08-04T18:32:13.819867+00:00 19994330.270999971777 29000293.016999959946 27870463.088999990374 3955531.988999993075 60526.772393644 2024-08-04T18:32:14.810874+00:00 19994330.276000019163 29000292.986999988556 27870462.941000040621 3957966.942999988794 60526.772405304 2024-08-04T18:32:15.818250+00:00 19994330.272999998182 29000292.998000029474 27870462.973999980837 3959520.099000006914 60526.772416780 2024-08-04T18:32:16.809753+00:00 19994330.274999979883 29000292.978999968618 27870462.998999949545 3960256.013999999035 60526.772428433 2024-08-04T18:32:17.816632+00:00 19994330.273999989033 29000293.070000000298 27870463.034999970347 3956561.988000005018 60526.772439909 2024-08-04T18:32:18.808135+00:00 19994330.272000011057 29000292.958000000566 27870463.007000088692 3958536.942999988794 60526.772451563 2024-08-04T18:32:19.815014+00:00 19994330.275000039488 29000293.021000001580 27870462.981999989599 3956749.061000018846 60526.772463222 2024-08-04T18:32:20.822389+00:00 19994330.274999979883 29000293.029999990016 27870463.083999991417 3956296.967000008095 60526.772474692 2024-08-04T18:32:21.813397+00:00 19994330.276000019163 29000292.946000009775 27870462.917999979109 3959806.009999989998 60526.772486351 2024-08-04T18:32:22.820772+00:00 19994330.274999979883 29000293.004999998957 27870463.036000009626 3956692.976000010967 60526.772497822 2024-08-04T18:32:23.811779+00:00 19994330.272000011057 29000293.046000000089 27870462.952000018209 3955813.042999982834 60526.772509481 2024-08-04T18:32:24.819154+00:00 19994330.273999929428 29000292.976000010967 27870463.034999970347 3961411.013000010978 60526.772520951 2024-08-04T18:32:25.810161+00:00 19994330.270000100136 29000292.988000009209 27870462.960000038147 3955160.930000007153 60526.772532610 2024-08-04T18:32:26.817536+00:00 19994330.274999979883 29000292.991000000387 27870463.037999991328 3961180.069999992847 60526.772544086 2024-08-04T18:32:27.809040+00:00 19994330.273999929428 29000293.041000008583 27870463.000000000000 3955658.916000009049 60526.772555740 2024-08-04T18:32:28.815919+00:00 19994330.280000090599 29000292.932999968529 27870462.924000021070 3960477.032000004780 60526.772567215 2024-08-04T18:32:29.807422+00:00 19994330.269999980927 29000293.018999990076 27870463.040999889374 3954544.015999972820 60526.772578875 2024-08-04T18:32:30.814798+00:00 19994330.274999979883 29000293.007000029087 27870463.027000069618 3958146.967000008095 60526.772590529 2024-08-04T18:32:31.821677+00:00 19994330.271999958903 29000292.981000009924 27870462.932999968529 3959830.011999965180 60526.772602004 2024-08-04T18:32:32.813180+00:00 19994330.275000099093 29000293.041999999434 27870463.055999990553 3957540.976999998093 60526.772613658 2024-08-04T18:32:33.820059+00:00 19994330.275999899954 29000292.962999999523 27870463.006999969482 3961850.052000045776 60526.772625134 2024-08-04T18:32:34.811562+00:00 19994330.272000070661 29000293.028999980539 27870463.028000000864 3957556.970999956131 60526.772636788 2024-08-04T18:32:35.818441+00:00 19994330.276000019163 29000292.985000010580 27870462.967000000179 3961620.052000045776 60526.772648263 2024-08-04T18:32:36.809945+00:00 19994330.270999908447 29000292.990999940783 27870462.997999999672 3953247.941999971867 60526.772659917 2024-08-04T18:32:37.816824+00:00 19994330.272999998182 29000292.986000061035 27870462.936000000685 3962091.032999991905 60526.772671393 2024-08-04T18:32:38.808327+00:00 19994330.275000099093 29000293.003000020981 27870463.041000008583 3959304.050999999046 60526.772683046 2024-08-04T18:32:39.815206+00:00 19994330.275999899954 29000293.008000019938 27870463.002000000328 3955013.932000041008 60526.772694706 2024-08-04T18:32:40.822581+00:00 19994330.274000048637 29000292.990999940783 27870462.952999979258 3959022.958999990951 60526.772706176 2024-08-04T18:32:41.813589+00:00 19994330.271999958903 29000292.983999971300 27870463.013999998569 3958076.057999968994 60526.772717835 2024-08-04T18:32:42.820964+00:00 19994330.276000019163 29000293.047000050545 27870463.035000000149 3958410.004000008106 60526.772729305 2024-08-04T18:32:43.811971+00:00 19994330.274000048637 29000292.955999970436 27870462.972999989986 3956887.064999998081 60526.772740965 2024-08-04T18:32:44.819346+00:00 19994330.274999979883 29000293.017000079155 27870463.026000019163 3959381.998000026215 60526.772752434 2024-08-04T18:32:45.810353+00:00 19994330.271000031382 29000293.029999971390 27870463.008000019938 3959169.932999968994 60526.772764094 2024-08-04T18:32:46.817728+00:00 19994330.275999899954 29000292.996999979019 27870463.032999988645 3962006.912000000011 60526.772775570 2024-08-04T18:32:47.809232+00:00 19994330.274000048637 29000293.013999938965 27870462.987999979407 3961021.157999991905 60526.772787224 2024-08-04T18:32:48.816111+00:00 19994330.272999998182 29000293.011000040919 27870463.017000019550 3958013.914000033867 60526.772798699 2024-08-04T18:32:49.807614+00:00 19994330.269000049680 29000292.935999989510 27870462.906000021845 3958380.071999967098 60526.772810353 2024-08-04T18:32:50.814493+00:00 19994330.278999920934 29000292.999000068754 27870463.047999981791 3963028.018000007141 60526.772822012 2024-08-04T18:32:51.821868+00:00 19994330.274999998510 29000293.009999990463 27870462.981999989599 3959699.895000040997 60526.772833482 2024-08-04T18:32:52.812876+00:00 19994330.272999998182 29000293.050999999046 27870463.106999989599 3957974.063999950886 60526.772845142 2024-08-04T18:32:53.820251+00:00 19994330.274999998510 29000292.972999930382 27870462.894000049680 3962518.951000034809 60526.772856612 2024-08-04T18:32:54.811258+00:00 19994330.271999999881 29000292.980999998748 27870463.031000021845 3961519.039999961853 60526.772868271 2024-08-04T18:32:55.818633+00:00 19994330.276999998838 29000293.047000009567 27870463.012999888510 3958447.936000049114 60526.772879747 2024-08-04T18:32:56.810136+00:00 19994330.271000001580 29000292.967999991030 27870462.970000028610 3963349.067999958992 60526.772891400 2024-08-04T18:32:57.817016+00:00 19994330.278000008315 29000293.040000010282 27870463.046000000089 3958971.953000009060 60526.772902876 2024-08-04T18:32:58.808519+00:00 19994330.271000001580 29000292.953999999911 27870462.996999979019 3958800.981000006199 60526.772914536 2024-08-04T18:32:59.815894+00:00 19994330.271999981254 29000293.007999990135 27870462.963999990374 3958910.069999992847 60526.772926006 2024-08-04T18:33:00.806901+00:00 19994330.272999998182 29000293.018000010401 27870463.020000100136 3958467.017000020016 60526.772937665 2024-08-04T18:33:01.814277+00:00 19994330.278000000864 29000292.991000000387 27870463.004999998957 3953927.004999995232 60526.772949319 2024-08-04T18:33:02.821156+00:00 19994330.275000009686 29000292.989000018686 27870462.997999910265 3959933.921999990940 60526.772960795 2024-08-04T18:33:03.812659+00:00 19994330.272999998182 29000293.015999969095 27870462.994000080973 3962764.987999976147 60526.772972454 2024-08-04T18:33:04.820034+00:00 19994330.272999998182 29000292.974000040442 27870463.018999930471 3958074.133000016212 60526.772983924 2024-08-04T18:33:05.811041+00:00 19994330.273999989033 29000293.025999959558 27870462.998000029474 3961585.846000016201 60526.772995584 2024-08-04T18:33:06.818417+00:00 19994330.272000011057 29000292.999000009149 27870462.981000069529 3955410.134000002872 60526.773007053 2024-08-04T18:33:07.809424+00:00 19994330.274999979883 29000292.986999988556 27870462.955999970436 3955400.932999968994 60526.773018713 2024-08-04T18:33:08.816799+00:00 19994330.275000039488 29000293.012000020593 27870463.067000031471 3962317.971000016201 60526.773030183 2024-08-04T18:33:09.807806+00:00 19994330.273999989033 29000293.006999969482 27870462.991999980062 3956295.008000016212 60526.773041843 2024-08-04T18:33:10.815181+00:00 19994330.273999989033 29000293.017000019550 27870463.036999940872 3958413.990000010002 60526.773053318 2024-08-04T18:33:11.806684+00:00 19994330.272000011057 29000292.962999939919 27870462.952000018209 3960004.981000006199 60526.773064972 2024-08-04T18:33:12.813564+00:00 19994330.277000010014 29000292.981000069529 27870462.973000049591 3954688.014999986161 60526.773076631 2024-08-04T18:33:13.820939+00:00 19994330.272999998182 29000293.022999998182 27870463.032999999821 3956488.032000004780 60526.773088107 2024-08-04T18:33:14.812442+00:00 19994330.274999979883 29000293.039999961853 27870463.028000000864 3959418.067999958992 60526.773099761 2024-08-04T18:33:15.819321+00:00 19994330.272999998182 29000292.975000020117 27870462.954000011086 3961874.943000019062 60526.773111236 2024-08-04T18:33:16.810825+00:00 19994330.273999989033 29000293.032000061125 27870463.031999990344 3957466.919000030030 60526.773122890 2024-08-04T18:33:17.817704+00:00 19994330.272000011057 29000292.936999920756 27870462.929000008851 3953487.106999992859 60526.773134366 2024-08-04T18:33:18.809207+00:00 19994330.276000019163 29000293.034000039101 27870463.043999999762 3955982.052999972831 60526.773146025 2024-08-04T18:33:19.816582+00:00 19994330.274999979883 29000292.950999978930 27870462.992000009865 3957046.937000035774 60526.773157495 2024-08-04T18:33:20.807589+00:00 19994330.272999998182 29000293.026999950409 27870463.049999978393 3954732.981999992859 60526.773169155 2024-08-04T18:33:21.814964+00:00 19994330.271000031382 29000292.978000041097 27870462.928999990225 3955499.018000007141 60526.773180808 2024-08-04T18:33:22.821844+00:00 19994330.273999929428 29000293.018000010401 27870463.012000020593 3955521.949000000954 60526.773192284 2024-08-04T18:33:23.813347+00:00 19994330.277000069618 29000293.029000040144 27870463.041999999434 3959946.967999995220 60526.773203938 2024-08-04T18:33:24.820226+00:00 19994330.274999979883 29000292.962999939919 27870462.953999999911 3957784.044999957085 60526.773215414 2024-08-04T18:33:25.811729+00:00 19994330.272999998182 29000293.006000038236 27870463.005999978632 3957778.052000045776 60526.773227067 2024-08-04T18:33:26.818609+00:00 19994330.274000048637 29000293.004999998957 27870462.969000041485 3955230.893999993801 60526.773238543 2024-08-04T18:33:27.810112+00:00 19994330.270999908447 29000292.995999928564 27870463.025999959558 3962342.065999925137 60526.773250203 2024-08-04T18:33:28.817487+00:00 19994330.278000000864 29000292.988000039011 27870463.003000020981 3958618.953000069130 60526.773261672 2024-08-04T18:33:29.808494+00:00 19994330.272000070661 29000293.031000021845 27870463.041000008583 3956045.996999979019 60526.773273332 2024-08-04T18:33:30.815869+00:00 19994330.276000019163 29000292.998999949545 27870462.982999980450 3958378.034999967087 60526.773284802 2024-08-04T18:33:31.806877+00:00 19994330.272999998182 29000292.973999999464 27870463.039000030607 3958832.067000031006 60526.773296461 2024-08-04T18:33:32.814252+00:00 19994330.272999878973 29000292.982999999076 27870462.911999940872 3956172.896000028122 60526.773308115 2024-08-04T18:33:33.821131+00:00 19994330.275000099093 29000293.032000008970 27870463.050999999046 3955322.077000021935 60526.773319591 2024-08-04T18:33:34.812634+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3957484.003999948967 60526.773331244 2024-08-04T18:33:35.819513+00:00 19994330.273999929428 29000293.039999991655 27870463.029999971390 3961476.995000004768 60526.773342720 2024-08-04T18:33:36.811016+00:00 19994330.272999998182 29000293.015000019222 27870463.035000089556 3956859.952000021935 60526.773354379 2024-08-04T18:33:37.818392+00:00 19994330.274000048637 29000292.963999990374 27870462.950999978930 3960435.963999987114 60526.773365850 2024-08-04T18:33:38.809399+00:00 19994330.274000048637 29000292.964000020176 27870463.003000020981 3953592.965999960899 60526.773377509 2024-08-04T18:33:39.816774+00:00 19994330.272999998182 29000293.033999979496 27870463.018999930471 3963589.054000020027 60526.773388979 2024-08-04T18:33:40.807781+00:00 19994330.274999979883 29000293.028000000864 27870462.994000080973 3957288.024000049103 60526.773400638 2024-08-04T18:33:41.815156+00:00 19994330.276000019163 29000292.975000020117 27870462.978999968618 3956537.031000018120 60526.773412108 2024-08-04T18:33:42.806164+00:00 19994330.271999958903 29000293.015999969095 27870463.016000028700 3958104.984999895096 60526.773423768 2024-08-04T18:33:43.813539+00:00 19994330.274000048637 29000293.006000038236 27870463.025999899954 3956302.985000013839 60526.773435427 2024-08-04T18:33:44.820914+00:00 19994330.271999958903 29000292.956999961287 27870462.977000001818 3956762.943000078201 60526.773446897 2024-08-04T18:33:45.811921+00:00 19994330.276000000536 29000293.036000009626 27870462.974000100046 3962982.942999958992 60526.773458557 2024-08-04T18:33:46.819296+00:00 19994330.272999998182 29000292.949000000954 27870462.977999929339 3959389.059000014793 60526.773470032 2024-08-04T18:33:47.810800+00:00 19994330.276000011712 29000293.018999990076 27870463.011000040919 3958491.131999969017 60526.773481686 2024-08-04T18:33:48.817679+00:00 19994330.272999998182 29000293.037000000477 27870463.023999929428 3959601.907999991905 60526.773493156 2024-08-04T18:33:49.808686+00:00 19994330.273999989033 29000292.998000029474 27870463.030000090599 3960539.804000020027 60526.773504816 2024-08-04T18:33:50.816060+00:00 19994330.272999998182 29000293.008000019938 27870462.964999910444 3959379.289999961853 60526.773516291 2024-08-04T18:33:51.807565+00:00 19994330.274999991059 29000292.998000029474 27870463.019999999553 3954456.907999991905 60526.773527945 2024-08-04T18:33:52.814444+00:00 19994330.276000019163 29000292.953999999911 27870462.936999998987 3958174.971000074875 60526.773539421 2024-08-04T18:33:53.805947+00:00 19994330.271999981254 29000293.019999980927 27870463.046000000089 3960002.136999965180 60526.773551074 2024-08-04T18:33:54.812826+00:00 19994330.275999989361 29000293.028000000864 27870463.010999988765 3959908.922000051010 60526.773562734 2024-08-04T18:33:55.820201+00:00 19994330.271000001580 29000292.987999919802 27870463.016000021249 3959113.967999935150 60526.773574204 2024-08-04T18:33:56.811209+00:00 19994330.274000018835 29000292.979000091553 27870463.000000000000 3960840.894999980927 60526.773585863 2024-08-04T18:33:57.818584+00:00 19994330.275000009686 29000293.004999998957 27870462.967999991030 3959144.146000028122 60526.773597339 2024-08-04T18:33:58.810087+00:00 19994330.273999989033 29000293.001999970526 27870462.969999998808 3963841.966000080109 60526.773608993 2024-08-04T18:33:59.816966+00:00 19994330.276000019163 29000293.021000031382 27870463.065000001341 3956755.095999956131 60526.773620469 2024-08-04T18:34:00.808469+00:00 19994330.271999958903 29000292.954999919981 27870462.949000000954 3957884.972000002861 60526.773632122 2024-08-04T18:34:01.815348+00:00 19994330.272000011057 29000293.031000021845 27870463.032000008970 3962086.960000038147 60526.773643598 2024-08-04T18:34:02.806852+00:00 19994330.276000019163 29000293.004000071436 27870462.988999959081 3956304.094999908935 60526.773655252 2024-08-04T18:34:03.813731+00:00 19994330.278000000864 29000293.007999900728 27870462.992000039667 3961048.972000002861 60526.773666911 2024-08-04T18:34:04.821106+00:00 19994330.270999971777 29000292.975000020117 27870463.013999998569 3963535.965000032913 60526.773678381 2024-08-04T18:34:05.812113+00:00 19994330.273999989033 29000293.004000071436 27870462.993999961764 3965190.957000017166 60526.773690040 2024-08-04T18:34:06.819488+00:00 19994330.271000031382 29000292.997999910265 27870462.979000028223 3959653.054000020027 60526.773701510 2024-08-04T18:34:07.810496+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3958808.865999937057 60526.773713170 2024-08-04T18:34:08.817871+00:00 19994330.279000040144 29000292.980000000447 27870462.999000009149 3960348.149999976158 60526.773724640 2024-08-04T18:34:09.808878+00:00 19994330.269999980927 29000293.019999999553 27870463.044999960810 3962023.925000071991 60526.773736299 2024-08-04T18:34:10.816253+00:00 19994330.273999989033 29000292.981000009924 27870463.034000039101 3956563.085999966133 60526.773747775 2024-08-04T18:34:11.807757+00:00 19994330.273999989033 29000293.035000000149 27870462.998000029474 3961055.988000034820 60526.773759428 2024-08-04T18:34:12.814635+00:00 19994330.279000040144 29000293.011999990791 27870462.980000019073 3964726.926999927033 60526.773770904 2024-08-04T18:34:13.806139+00:00 19994330.268000010401 29000292.986000001431 27870462.944000009447 3962656.007000089157 60526.773782558 2024-08-04T18:34:14.813018+00:00 19994330.278000000864 29000292.986000001431 27870463.008999940008 3963475.055999993812 60526.773794218 2024-08-04T18:34:15.820393+00:00 19994330.272999998182 29000293.015999998897 27870463.001999970526 3958838.921000003815 60526.773805688 2024-08-04T18:34:16.811400+00:00 19994330.271000031382 29000292.974999990314 27870462.985000010580 3963588.001999973785 60526.773817347 2024-08-04T18:34:17.818775+00:00 19994330.272999998182 29000293.028999980539 27870463.073000069708 3957699.077999948990 60526.773828823 2024-08-04T18:34:18.810279+00:00 19994330.275999899954 29000292.962000008672 27870462.944999929518 3959552.958000063896 60526.773840476 2024-08-04T18:34:19.817158+00:00 19994330.274000048637 29000293.007000029087 27870462.981000069529 3963992.059000014793 60526.773851952 2024-08-04T18:34:20.808661+00:00 19994330.272999998182 29000293.000000000000 27870463.040999889374 3964727.778999925125 60526.773863606 2024-08-04T18:34:21.815540+00:00 19994330.278000000864 29000293.002999961376 27870462.979000091553 3958011.110000013839 60526.773875081 2024-08-04T18:34:22.807043+00:00 19994330.271999958903 29000293.013999998569 27870463.028000000864 3956399.055999993812 60526.773886741 2024-08-04T18:34:23.814419+00:00 19994330.272000070661 29000293.030000030994 27870463.026000019163 3954868.981999992859 60526.773898211 2024-08-04T18:34:24.805425+00:00 19994330.275999899954 29000292.968999978155 27870462.982999920845 3962062.975000023842 60526.773909871 2024-08-04T18:34:25.812801+00:00 19994330.274000048637 29000292.992000039667 27870462.947000030428 3965368.016999959946 60526.773921524 2024-08-04T18:34:26.819680+00:00 19994330.274000048637 29000293.006999969482 27870463.042000059038 3965253.037000060081 60526.773933000 2024-08-04T18:34:27.811183+00:00 19994330.273999929428 29000293.016999959946 27870463.000999931246 3958638.911999940872 60526.773944659 2024-08-04T18:34:28.818559+00:00 19994330.274999979883 29000292.991999980062 27870463.019999980927 3958790.007000089157 60526.773956129 2024-08-04T18:34:29.809566+00:00 19994330.274000048637 29000293.014000058174 27870462.991000059992 3965083.133000016212 60526.773967789 2024-08-04T18:34:30.816941+00:00 19994330.274000048637 29000292.993999961764 27870462.993999999017 3959660.887999891769 60526.773979259 2024-08-04T18:34:31.807948+00:00 19994330.273999929428 29000293.007000088692 27870463.004999998957 3961386.015000104904 60526.773990918 2024-08-04T18:34:32.815323+00:00 19994330.274000048637 29000292.929999951273 27870462.925999999046 3961179.081999897957 60526.774002394 2024-08-04T18:34:33.806826+00:00 19994330.271999958903 29000293.093000050634 27870463.114999990910 3959581.968000053894 60526.774014047 2024-08-04T18:34:34.813706+00:00 19994330.274999979883 29000292.942999958992 27870462.925000000745 3959318.962000011932 60526.774025518 2024-08-04T18:34:35.804713+00:00 19994330.274000048637 29000293.026000019163 27870463.008999999613 3959234.023000001907 60526.774037177 2024-08-04T18:34:36.812088+00:00 19994330.274999979883 29000293.000000000000 27870463.015999998897 3960102.916999936104 60526.774048836 2024-08-04T18:34:37.819463+00:00 19994330.274000048637 29000292.959999918938 27870462.932999998331 3960092.143000007141 60526.774060306 2024-08-04T18:34:38.810470+00:00 19994330.272999998182 29000293.039000030607 27870463.059000018984 3959133.932000041008 60526.774071966 2024-08-04T18:34:39.817846+00:00 19994330.272999998182 29000292.955000039190 27870462.986000001431 3966512.937000035774 60526.774083442 2024-08-04T18:34:40.809349+00:00 19994330.274999998510 29000293.003999948502 27870462.942999958992 3962608.029999970924 60526.774095095 2024-08-04T18:34:41.816228+00:00 19994330.273000009358 29000293.014999989420 27870463.103000041097 3956914.037999988068 60526.774106571 2024-08-04T18:34:42.807732+00:00 19994330.273999989033 29000292.981999989599 27870462.949999991804 3957996.978000044823 60526.774118231 2024-08-04T18:34:43.815107+00:00 19994330.274000000209 29000293.004000071436 27870463.022999998182 3960494.051999927033 60526.774129700 2024-08-04T18:34:44.806114+00:00 19994330.274999991059 29000293.077000018209 27870463.061999980360 3960004.032999991905 60526.774141360 2024-08-04T18:34:45.813489+00:00 19994330.272999998182 29000292.943999998271 27870462.942000031471 3958432.861999989022 60526.774153014 2024-08-04T18:34:46.820368+00:00 19994330.275000009686 29000293.028999999166 27870463.020999971777 3957382.030000091065 60526.774164489 2024-08-04T18:34:47.811871+00:00 19994330.272999998182 29000292.952000010759 27870462.971000019461 3960155.041999936104 60526.774176143 2024-08-04T18:34:48.818751+00:00 19994330.275999989361 29000293.035000000149 27870463.010999981314 3958130.999000072014 60526.774187619 2024-08-04T18:34:49.810254+00:00 19994330.274000018835 29000292.988000009209 27870463.003000020981 3962297.979999899864 60526.774199278 2024-08-04T18:34:50.817629+00:00 19994330.271000001580 29000292.964999999851 27870462.934999939054 3957090.992000102997 60526.774210748 2024-08-04T18:34:51.808636+00:00 19994330.274000018835 29000293.032999988645 27870463.041000008583 3957548.001999973785 60526.774222407 2024-08-04T18:34:52.816011+00:00 19994330.276999950409 29000293.000999990851 27870463.031000021845 3956245.015999913216 60526.774233878 2024-08-04T18:34:53.807019+00:00 19994330.272000011057 29000292.977000031620 27870462.988000039011 3961174.959000111092 60526.774245537 2024-08-04T18:34:54.814393+00:00 19994330.273999989033 29000293.022999998182 27870463.031000021845 3956400.960999966133 60526.774257013 2024-08-04T18:34:55.805897+00:00 19994330.276000019163 29000292.987999979407 27870462.944999929518 3962783.976999998093 60526.774268666 2024-08-04T18:34:56.812776+00:00 19994330.270999971777 29000293.036000009626 27870463.106999989599 3965474.062999964226 60526.774280326 2024-08-04T18:34:57.820151+00:00 19994330.275000039488 29000292.960999969393 27870462.924000021070 3964810.077000021935 60526.774291796 2024-08-04T18:34:58.811159+00:00 19994330.273999989033 29000293.008000019938 27870463.001999970526 3956444.873999952804 60526.774303455 2024-08-04T18:34:59.818534+00:00 19994330.274999979883 29000293.005999978632 27870463.004999998957 3960210.111000061035 60526.774314925 2024-08-04T18:35:00.809541+00:00 19994330.275000039488 29000292.960000038147 27870462.948000069708 3957403.937999964226 60526.774326585 2024-08-04T18:35:01.816916+00:00 19994330.272000011057 29000293.022999998182 27870463.001999970526 3957574.065999985207 60526.774338054 2024-08-04T18:35:02.807923+00:00 19994330.271999958903 29000293.022999938577 27870463.046000000089 3955326.021000028122 60526.774349714 2024-08-04T18:35:03.815298+00:00 19994330.277000010014 29000292.948000069708 27870462.955000039190 3956915.988999962807 60526.774361190 2024-08-04T18:35:04.806802+00:00 19994330.273999989033 29000293.006999969482 27870462.993999961764 3957009.980000019073 60526.774372844 2024-08-04T18:35:05.813681+00:00 19994330.276000019163 29000293.026000019163 27870463.077000018209 3959132.963000059128 60526.774384319 2024-08-04T18:35:06.805184+00:00 19994330.272999998182 29000293.024999979883 27870462.981999989599 3960551.034999967087 60526.774395973 2024-08-04T18:35:07.812063+00:00 19994330.272999998182 29000292.981999989599 27870462.965999960899 3961549.013000010978 60526.774407633 2024-08-04T18:35:08.819439+00:00 19994330.274999979883 29000293.034000039101 27870463.065999999642 3963582.049000024796 60526.774419108 2024-08-04T18:35:09.810941+00:00 19994330.272999998182 29000292.970999959856 27870462.929000001401 3962865.970999956131 60526.774430762 2024-08-04T18:35:10.817821+00:00 19994330.274000048637 29000293.041000008583 27870463.011999998242 3964048.878000020981 60526.774442238 2024-08-04T18:35:11.809324+00:00 19994330.274999979883 29000292.960000038147 27870462.991000000387 3960143.016000031959 60526.774453891 2024-08-04T18:35:12.816203+00:00 19994330.272999998182 29000292.952000018209 27870462.986000001431 3960326.044999957085 60526.774465367 2024-08-04T18:35:13.807706+00:00 19994330.273999929428 29000293.078999999911 27870463.043000008911 3959661.000000000000 60526.774477021 2024-08-04T18:35:14.814586+00:00 19994330.272999998182 29000292.966999888420 27870462.959999978542 3957539.067000031006 60526.774488497 2024-08-04T18:35:15.806089+00:00 19994330.274000048637 29000292.987000111490 27870462.978999998420 3958778.952000021935 60526.774500150 2024-08-04T18:35:16.812968+00:00 19994330.278000000864 29000293.004999998957 27870463.078999999911 3956858.023000001907 60526.774511626 2024-08-04T18:35:17.804470+00:00 19994330.271999958903 29000293.015999909490 27870462.910000029951 3962519.904999970924 60526.774523280 2024-08-04T18:35:18.811350+00:00 19994330.274000048637 29000293.011000040919 27870463.096999999136 3960975.070999979973 60526.774534939 2024-08-04T18:35:19.818726+00:00 19994330.272999998182 29000292.967000011355 27870462.921999990940 3958253.046000003815 60526.774546415 2024-08-04T18:35:20.810229+00:00 19994330.272999998182 29000293.039999961853 27870463.059999998659 3963347.965999960899 60526.774558068 2024-08-04T18:35:21.817108+00:00 19994330.276000019163 29000292.940000060946 27870462.973999980837 3961601.060999989975 60526.774569544 2024-08-04T18:35:22.808611+00:00 19994330.271999958903 29000293.028000000864 27870463.013999998569 3964217.874000072014 60526.774581204 2024-08-04T18:35:23.815987+00:00 19994330.274000048637 29000293.002000000328 27870463.041000008583 3969232.995000004768 60526.774592673 2024-08-04T18:35:24.806994+00:00 19994330.273999929428 29000293.000999990851 27870462.905000030994 3955963.064999938011 60526.774604333 2024-08-04T18:35:25.814369+00:00 19994330.272999998182 29000293.008999999613 27870463.048999968916 3966910.927000045776 60526.774615803 2024-08-04T18:35:26.805376+00:00 19994330.275000099093 29000292.984999999404 27870462.949999991804 3961730.067999958992 60526.774627462 2024-08-04T18:35:27.812751+00:00 19994330.274999979883 29000293.018999990076 27870463.054000020027 3964329.014999986161 60526.774639116 2024-08-04T18:35:28.819630+00:00 19994330.276000019163 29000293.004999998957 27870463.044999960810 3964024.973000050057 60526.774650592 2024-08-04T18:35:29.811134+00:00 19994330.271999958903 29000292.950000021607 27870462.877000089735 3962920.996999979019 60526.774662251 2024-08-04T18:35:30.818509+00:00 19994330.271999958903 29000293.061000019312 27870463.081999901682 3965486.047999978065 60526.774673721 2024-08-04T18:35:31.809516+00:00 19994330.276000019163 29000292.954999979585 27870462.963000059128 3963415.046000003815 60526.774685381 2024-08-04T18:35:32.816891+00:00 19994330.276999998838 29000293.011999960989 27870463.011000040919 3964494.886999965180 60526.774696851 2024-08-04T18:35:33.807899+00:00 19994330.269999999553 29000293.035000029951 27870463.037999991328 3963756.035000085831 60526.774708510 2024-08-04T18:35:34.815273+00:00 19994330.274000000209 29000292.967999991030 27870462.917999979109 3962022.955999969970 60526.774719986 2024-08-04T18:35:35.806777+00:00 19994330.274000000209 29000292.981999989599 27870463.036000009626 3959880.934999942780 60526.774731640 2024-08-04T18:35:36.813656+00:00 19994330.274000000209 29000293.035000029951 27870463.015999909490 3967759.053000092972 60526.774743116 2024-08-04T18:35:37.805159+00:00 19994330.272999998182 29000292.986999988556 27870463.004000071436 3967760.069999932777 60526.774754769 2024-08-04T18:35:38.812038+00:00 19994330.278000000864 29000292.996999979019 27870463.006000038236 3963578.958000063896 60526.774766428 2024-08-04T18:35:39.819414+00:00 19994330.275000009686 29000292.987000048161 27870462.926999930292 3957650.013000010978 60526.774777904 2024-08-04T18:35:40.810917+00:00 19994330.271000001580 29000293.013000011444 27870463.037999991328 3961500.949000000954 60526.774789558 2024-08-04T18:35:41.817796+00:00 19994330.273999989033 29000292.993999961764 27870463.087000008672 3960720.056999921799 60526.774801034 2024-08-04T18:35:42.809299+00:00 19994330.271000001580 29000293.008000019938 27870462.945999979973 3957237.004000068177 60526.774812693 2024-08-04T18:35:43.816674+00:00 19994330.276000019163 29000292.993999961764 27870463.008000019938 3959948.013000010978 60526.774824163 2024-08-04T18:35:44.807682+00:00 19994330.273999989033 29000292.991999980062 27870462.960000038147 3959140.027999999933 60526.774835822 2024-08-04T18:35:45.815056+00:00 19994330.274000018835 29000293.034000039101 27870463.067000031471 3959733.061000001151 60526.774847292 2024-08-04T18:35:46.806064+00:00 19994330.275999959558 29000292.978999968618 27870462.967000011355 3960170.941000000108 60526.774858952 2024-08-04T18:35:47.813439+00:00 19994330.272000011057 29000293.022999998182 27870463.010999999940 3960066.942999998108 60526.774870422 2024-08-04T18:35:48.804446+00:00 19994330.272999998182 29000292.978000041097 27870462.952000010759 3958667.989000000060 60526.774882081 2024-08-04T18:35:49.811821+00:00 19994330.276000019163 29000292.998999949545 27870463.002999991179 3959759.003000001889 60526.774893741 2024-08-04T18:35:50.819197+00:00 19994330.273999989033 29000293.000000000000 27870463.054000008851 3960104.032999999821 60526.774905211 2024-08-04T18:35:51.810204+00:00 19994330.275999959558 29000293.018000010401 27870462.991999980062 3961195.918000000995 60526.774916870 2024-08-04T18:35:52.817579+00:00 19994330.272999998182 29000293.024000048637 27870463.057000011206 3959566.152999997139 60526.774928340 2024-08-04T18:35:53.808586+00:00 19994330.272000011057 29000292.965000029653 27870462.949999991804 3957741.972999996971 60526.774939999 2024-08-04T18:35:54.815961+00:00 19994330.272999998182 29000293.002999901772 27870462.969000011683 3958942.899000003934 60526.774951470 2024-08-04T18:35:55.806969+00:00 19994330.277000010014 29000292.981999989599 27870463.006000008434 3960878.957999996841 60526.774963129 2024-08-04T18:35:56.814344+00:00 19994330.276000019163 29000293.013000011444 27870462.985000010580 3959414.097000002861 60526.774974599 2024-08-04T18:35:57.805351+00:00 19994330.270999971777 29000292.929000020027 27870462.968999978155 3961080.958999998868 60526.774986258 2024-08-04T18:35:58.812726+00:00 19994330.273999989033 29000293.034000039101 27870463.014999989420 3961364.001000002027 60526.774997728 2024-08-04T18:35:59.803733+00:00 19994330.272000070661 29000293.034000001848 27870463.032999988645 3963445.087999999989 60526.775009388 2024-08-04T18:36:00.811110+00:00 19994330.275999899954 29000293.037999998778 27870463.022999998182 3963040.920000001788 60526.775021047 2024-08-04T18:36:01.818483+00:00 19994330.276000019163 29000292.967999991030 27870462.989000018686 3960340.079999998212 60526.775032518 2024-08-04T18:36:02.809491+00:00 19994330.274000048637 29000292.997999999672 27870462.962999999523 3958060.972000002861 60526.775044177 2024-08-04T18:36:03.816866+00:00 19994330.276000019163 29000292.965000018477 27870463.004999998957 3959745.035999997985 60526.775055652 2024-08-04T18:36:04.808369+00:00 19994330.269999980927 29000293.052999969572 27870463.041000008583 3965506.850999996066 60526.775067306 2024-08-04T18:36:05.815249+00:00 19994330.273999929428 29000292.940000031143 27870462.947999950498 3961714.101999998093 60526.775078782 2024-08-04T18:36:06.806752+00:00 19994330.274000048637 29000293.028999980539 27870463.032000061125 3965125.064000010025 60526.775090436 2024-08-04T18:36:07.813631+00:00 19994330.276000019163 29000293.017000019550 27870463.014999989420 3958096.983999996912 60526.775101911 2024-08-04T18:36:08.805134+00:00 19994330.273999929428 29000292.984999950975 27870463.003000020981 3964962.947999998927 60526.775113565 2024-08-04T18:36:09.812013+00:00 19994330.272000070661 29000293.002000030130 27870463.004999998957 3958380.972000002861 60526.775125041 2024-08-04T18:36:10.803517+00:00 19994330.272999998182 29000293.009999990463 27870462.930999990553 3957980.013999999035 60526.775136700 2024-08-04T18:36:11.810892+00:00 19994330.276999950409 29000293.016000028700 27870462.998000029474 3961006.984999998938 60526.775148354 2024-08-04T18:36:12.817771+00:00 19994330.274999979883 29000292.959999978542 27870463.019999980927 3952876.994000003207 60526.775159824 2024-08-04T18:36:13.808778+00:00 19994330.271000031382 29000293.059000018984 27870463.036000009626 3965344.983999996912 60526.775171483 2024-08-04T18:36:14.816153+00:00 19994330.272999998182 29000292.982999980450 27870463.013999938965 3963486.837999999989 60526.775182959 2024-08-04T18:36:15.807656+00:00 19994330.272999998182 29000292.999000009149 27870463.009999990463 3960375.185000001919 60526.775194613 2024-08-04T18:36:16.814536+00:00 19994330.274000048637 29000293.019999980927 27870463.006000038236 3955409.879000008106 60526.775206089 2024-08-04T18:36:17.806039+00:00 19994330.273999929428 29000292.975000020117 27870462.968999978155 3967880.148999989033 60526.775217742 2024-08-04T18:36:18.812918+00:00 19994330.279000040144 29000292.963999990374 27870462.968999978155 3957743.893999993801 60526.775229218 2024-08-04T18:36:19.804421+00:00 19994330.272999998182 29000293.034000039101 27870463.029000040144 3965574.087999999989 60526.775240877 2024-08-04T18:36:20.811796+00:00 19994330.272999998182 29000293.001999970526 27870463.023999929428 3960704.972999989986 60526.775252531 2024-08-04T18:36:21.818676+00:00 19994330.271000031382 29000292.977000001818 27870462.935999989510 3962641.064000010025 60526.775264007 2024-08-04T18:36:22.810179+00:00 19994330.275999899954 29000292.993000030518 27870463.028000000864 3957439.999000012875 60526.775275661 2024-08-04T18:36:23.817058+00:00 19994330.275000099093 29000293.057999968529 27870463.018000010401 3961920.942999988794 60526.775287136 2024-08-04T18:36:24.808561+00:00 19994330.273999929428 29000292.980000019073 27870463.022999998182 3958129.078999996185 60526.775298790 2024-08-04T18:36:25.815441+00:00 19994330.272999998182 29000292.970999959856 27870462.949000000954 3954421.943000019062 60526.775310266 2024-08-04T18:36:26.806944+00:00 19994330.271999999881 29000293.028000000864 27870463.048999998719 3963608.974999994040 60526.775321925 2024-08-04T18:36:27.814319+00:00 19994330.272999998182 29000292.963999990374 27870462.945000000298 3961355.023999989033 60526.775333395 2024-08-04T18:36:28.805326+00:00 19994330.275999989361 29000292.996000051498 27870463.028999999166 3966696.027000010014 60526.775345054 2024-08-04T18:36:29.812701+00:00 19994330.277000010014 29000293.023999929428 27870463.012000009418 3956186.944999992847 60526.775356525 2024-08-04T18:36:30.803708+00:00 19994330.273999989033 29000292.990000009537 27870462.958999991417 3959566.969999998808 60526.775368184 2024-08-04T18:36:31.811084+00:00 19994330.271000009030 29000293.011000040919 27870463.032999988645 3961259.032000004780 60526.775379837 2024-08-04T18:36:32.817963+00:00 19994330.275999978185 29000293.021999958903 27870462.986000001431 3963598.027000010014 60526.775391313 2024-08-04T18:36:33.809466+00:00 19994330.272999998182 29000292.965000029653 27870462.992000009865 3961066.022999972105 60526.775402967 2024-08-04T18:36:34.816345+00:00 19994330.275000009686 29000292.983000040054 27870463.006999969482 3959833.938000022899 60526.775414443 2024-08-04T18:36:35.807849+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3962690.047999978065 60526.775426096 2024-08-04T18:36:36.814728+00:00 19994330.275000009686 29000293.010999999940 27870462.962000008672 3964356.962999999989 60526.775437572 2024-08-04T18:36:37.806231+00:00 19994330.271999981254 29000293.013000000268 27870463.030999958515 3965570.967000008095 60526.775449231 2024-08-04T18:36:38.813606+00:00 19994330.274000018835 29000292.984000008553 27870462.962000008672 3963936.054000020027 60526.775460701 2024-08-04T18:36:39.804613+00:00 19994330.272999968380 29000293.038999989629 27870463.084999978542 3966229.953999996185 60526.775472361 2024-08-04T18:36:40.811988+00:00 19994330.279000040144 29000293.000000011176 27870462.991000000387 3964403.011999994982 60526.775483831 2024-08-04T18:36:41.802996+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3963097.028999983799 60526.775495491 2024-08-04T18:36:42.810371+00:00 19994330.274999979883 29000292.937999989837 27870462.991000000387 3965651.006999998819 60526.775507144 2024-08-04T18:36:43.817250+00:00 19994330.268999990076 29000293.035999979824 27870462.961000028998 3962096.928000003099 60526.775518620 2024-08-04T18:36:44.808753+00:00 19994330.275000039488 29000292.992000009865 27870463.037999991328 3958866.089000015985 60526.775530274 2024-08-04T18:36:45.815632+00:00 19994330.274999979883 29000293.010999981314 27870462.991999980062 3963044.988000005018 60526.775541749 2024-08-04T18:36:46.807136+00:00 19994330.274999979883 29000292.950000051409 27870462.986999988556 3962724.946999996901 60526.775553409 2024-08-04T18:36:47.814511+00:00 19994330.276000019163 29000293.021999958903 27870462.977000001818 3960785.035999984015 60526.775564884 2024-08-04T18:36:48.806014+00:00 19994330.269999980927 29000293.002000030130 27870463.013000011444 3964144.006999998819 60526.775576538 2024-08-04T18:36:49.812893+00:00 19994330.275000039488 29000293.032999988645 27870463.042999979109 3959785.965000004042 60526.775588014 2024-08-04T18:36:50.804397+00:00 19994330.273999989033 29000292.978999968618 27870462.948000069708 3967718.024999976158 60526.775599668 2024-08-04T18:36:51.811276+00:00 19994330.278000000864 29000293.000000000000 27870463.031000021845 3960958.950000048149 60526.775611144 2024-08-04T18:36:52.802779+00:00 19994330.271999958903 29000292.986000001431 27870462.989999890327 3962484.190999985207 60526.775622803 2024-08-04T18:36:53.810154+00:00 19994330.274000048637 29000293.016000028700 27870463.020000100136 3966334.820999979973 60526.775634456 2024-08-04T18:36:54.817033+00:00 19994330.271999958903 29000292.975999951363 27870462.949999928474 3963990.055000007153 60526.775645932 2024-08-04T18:36:55.808536+00:00 19994330.274000048637 29000292.998000029474 27870463.009000059217 3962327.051999986172 60526.775657586 2024-08-04T18:36:56.815415+00:00 19994330.276000019163 29000292.996000051498 27870462.985000010580 3958193.879999995232 60526.775669062 2024-08-04T18:36:57.806919+00:00 19994330.270999908447 29000293.022999998182 27870463.021999958903 3965430.027000010014 60526.775680721 2024-08-04T18:36:58.814294+00:00 19994330.277000069618 29000292.967999938875 27870462.983000040054 3965687.961000024807 60526.775692191 2024-08-04T18:36:59.805301+00:00 19994330.272999998182 29000293.032000061125 27870463.041000008583 3960976.025999962818 60526.775703850 2024-08-04T18:37:00.812677+00:00 19994330.271000031382 29000293.044999960810 27870463.092999938875 3962920.095000029076 60526.775715320 2024-08-04T18:37:01.803683+00:00 19994330.276999950409 29000292.988999959081 27870462.873000029474 3963456.939999998081 60526.775726980 2024-08-04T18:37:02.811059+00:00 19994330.272999998182 29000292.975000020117 27870463.013999938965 3962842.981999992859 60526.775738634 2024-08-04T18:37:03.817938+00:00 19994330.276000019163 29000292.996999979019 27870462.991000059992 3966370.063000022899 60526.775750109 2024-08-04T18:37:04.809441+00:00 19994330.273999929428 29000292.966000080109 27870462.993999999017 3964356.914999961853 60526.775761763 2024-08-04T18:37:05.816320+00:00 19994330.272000070661 29000293.024999979883 27870463.017000000924 3963978.985000013839 60526.775773239 2024-08-04T18:37:06.807824+00:00 19994330.272999998182 29000293.062000039965 27870463.076999988407 3960574.055999993812 60526.775784898 2024-08-04T18:37:07.815201+00:00 19994330.276000019163 29000292.946999911219 27870462.940000001341 3960512.064999998081 60526.775796368 2024-08-04T18:37:08.806206+00:00 19994330.274999979883 29000293.018000010401 27870463.026000011712 3964873.946000040043 60526.775808027 2024-08-04T18:37:09.813581+00:00 19994330.274999979883 29000292.989000078291 27870462.925000008196 3960290.046000003815 60526.775819498 2024-08-04T18:37:10.804588+00:00 19994330.274000048637 29000292.970999959856 27870463.045999970287 3963685.904999970924 60526.775831157 2024-08-04T18:37:11.811963+00:00 19994330.273999929428 29000293.004999998957 27870462.994000021368 3963888.023999989033 60526.775842633 2024-08-04T18:37:12.803466+00:00 19994330.272000070661 29000293.026000019163 27870462.982999980450 3966006.059000014793 60526.775854286 2024-08-04T18:37:13.810346+00:00 19994330.273999929428 29000292.995000001043 27870463.022000011057 3965981.013999999035 60526.775865946 2024-08-04T18:37:14.817721+00:00 19994330.276000019163 29000293.037000011653 27870463.040000021458 3963575.916000009049 60526.775877416 2024-08-04T18:37:15.808729+00:00 19994330.272999998182 29000292.974999990314 27870462.958999991417 3960500.083999990951 60526.775889075 2024-08-04T18:37:16.816104+00:00 19994330.274000048637 29000293.018999990076 27870463.039999961853 3964058.056999980938 60526.775900551 2024-08-04T18:37:17.807607+00:00 19994330.271999958903 29000292.997999999672 27870462.993000030518 3964943.906000018120 60526.775912205 2024-08-04T18:37:18.814486+00:00 19994330.271999958903 29000293.011000011116 27870463.024999979883 3963755.977999985218 60526.775923681 2024-08-04T18:37:19.805989+00:00 19994330.274000048637 29000292.971999999136 27870462.953000009060 3961855.013000010978 60526.775935334 2024-08-04T18:37:20.812868+00:00 19994330.278999999166 29000292.977000001818 27870462.965000029653 3964268.010999978054 60526.775946810 2024-08-04T18:37:21.804371+00:00 19994330.271999999881 29000293.046000000089 27870463.070999979973 3967693.006000041962 60526.775958469 2024-08-04T18:37:22.811746+00:00 19994330.275000009686 29000292.963999990374 27870462.969000041485 3961634.962999999989 60526.775969939 2024-08-04T18:37:23.802754+00:00 19994330.272999998182 29000293.018000010401 27870463.026999950409 3965202.941999971867 60526.775981593 2024-08-04T18:37:24.809633+00:00 19994330.271999999881 29000292.981000009924 27870462.917999979109 3961659.194999992847 60526.775993252 2024-08-04T18:37:25.817008+00:00 19994330.278000000864 29000292.996999979019 27870463.003000020981 3965365.883000016212 60526.776004728 2024-08-04T18:37:26.808512+00:00 19994330.272999998182 29000293.004000011832 27870463.083999991417 3965016.950999975204 60526.776016382 2024-08-04T18:37:27.815390+00:00 19994330.271999981254 29000293.003000020981 27870462.924000021070 3965759.052000045776 60526.776027857 2024-08-04T18:37:28.806894+00:00 19994330.276000019163 29000292.997999969870 27870463.029999971390 3965663.976000010967 60526.776039511 2024-08-04T18:37:29.813773+00:00 19994330.274999979883 29000293.024000048637 27870463.034999970347 3963633.965999960899 60526.776050987 2024-08-04T18:37:30.805276+00:00 19994330.272999998182 29000292.941999968141 27870462.948000069708 3964053.079999982845 60526.776062641 2024-08-04T18:37:31.812155+00:00 19994330.274000018835 29000293.042000059038 27870463.009999990463 3962820.909000039101 60526.776074117 2024-08-04T18:37:32.803659+00:00 19994330.274999979883 29000292.984999898821 27870463.036000009626 3966857.011999965180 60526.776085776 2024-08-04T18:37:33.811034+00:00 19994330.270000040531 29000293.018000010401 27870462.970999959856 3961642.055000007153 60526.776097246 2024-08-04T18:37:34.802041+00:00 19994330.274999979883 29000292.989000078291 27870462.988000039011 3966109.985000013839 60526.776108905 2024-08-04T18:37:35.809416+00:00 19994330.273999989033 29000293.028000000864 27870463.085999969393 3960997.074000000954 60526.776120559 2024-08-04T18:37:36.816295+00:00 19994330.275000039488 29000292.977000001818 27870462.922000050545 3962565.972999989986 60526.776132035 2024-08-04T18:37:37.807798+00:00 19994330.275999959558 29000293.010999921709 27870463.005999919027 3963771.041000009049 60526.776143688 2024-08-04T18:37:38.814678+00:00 19994330.272999998182 29000293.015000101179 27870463.028000000864 3965200.865000010002 60526.776155164 2024-08-04T18:37:39.806181+00:00 19994330.272000011057 29000292.979999899864 27870462.955000039190 3964899.106999992859 60526.776166824 2024-08-04T18:37:40.813556+00:00 19994330.272999998182 29000293.032999988645 27870463.024000048637 3968609.957000017166 60526.776178293 2024-08-04T18:37:41.804563+00:00 19994330.272999998182 29000292.986000061035 27870462.987999919802 3963229.018999993801 60526.776189953 2024-08-04T18:37:42.811938+00:00 19994330.278000000864 29000292.937000039965 27870462.982000000775 3963016.008000016212 60526.776201423 2024-08-04T18:37:43.802946+00:00 19994330.274999979883 29000293.050999999046 27870463.010000009090 3963584.910999954212 60526.776213082 2024-08-04T18:37:44.810321+00:00 19994330.272000011057 29000292.970999959856 27870463.014999989420 3962726.092000008095 60526.776224742 2024-08-04T18:37:45.817696+00:00 19994330.272000011057 29000293.003999948502 27870462.983000010252 3960386.902999997139 60526.776236212 2024-08-04T18:37:46.808703+00:00 19994330.274999979883 29000293.004999998957 27870463.032999988645 3960240.152999997139 60526.776247871 2024-08-04T18:37:47.816079+00:00 19994330.276000019163 29000293.021000031382 27870463.016999989748 3964973.884999989998 60526.776259341 2024-08-04T18:37:48.807086+00:00 19994330.271999958903 29000292.971999999136 27870462.961000028998 3960219.074000000954 60526.776271001 2024-08-04T18:37:49.814461+00:00 19994330.277000069618 29000293.000000000000 27870462.998999979347 3962161.980000019073 60526.776282476 2024-08-04T18:37:50.805964+00:00 19994330.271999958903 29000292.978999998420 27870462.991000000387 3959248.995999991894 60526.776294130 2024-08-04T18:37:51.812842+00:00 19994330.271999958903 29000292.993999999017 27870463.029000010341 3962843.003000020981 60526.776305606 2024-08-04T18:37:52.804346+00:00 19994330.272000070661 29000293.018999990076 27870462.966000020504 3962139.995999991894 60526.776317259 2024-08-04T18:37:53.811226+00:00 19994330.278999920934 29000293.033999990672 27870463.069999989122 3964923.989000021946 60526.776328735 2024-08-04T18:37:54.802729+00:00 19994330.274000048637 29000292.987000018358 27870462.935999989510 3962356.209999979008 60526.776340395 2024-08-04T18:37:55.810104+00:00 19994330.272999998182 29000292.972999989986 27870462.995000001043 3965750.722000002861 60526.776352048 2024-08-04T18:37:56.816983+00:00 19994330.272999998182 29000293.023999989033 27870463.015999969095 3966353.037999988068 60526.776363524 2024-08-04T18:37:57.808487+00:00 19994330.272999998182 29000292.985000010580 27870462.989000018686 3966679.136000037193 60526.776375178 2024-08-04T18:37:58.815366+00:00 19994330.276999950409 29000293.015999998897 27870463.028000000864 3966136.893000007141 60526.776386654 2024-08-04T18:37:59.806869+00:00 19994330.272999998182 29000292.997999969870 27870463.006999969482 3965913.020999907982 60526.776398313 2024-08-04T18:38:00.814244+00:00 19994330.277000069618 29000292.990000009537 27870462.970000028610 3966499.889000058174 60526.776409783 2024-08-04T18:38:01.805251+00:00 19994330.271999958903 29000293.043000038713 27870463.048999968916 3962865.064000010025 60526.776421443 2024-08-04T18:38:02.812627+00:00 19994330.269999980927 29000292.965999960899 27870462.988000039011 3964970.021999955177 60526.776432912 2024-08-04T18:38:03.803634+00:00 19994330.276000019163 29000293.000999990851 27870462.934000018984 3968567.986000061035 60526.776444572 2024-08-04T18:38:04.811009+00:00 19994330.274999979883 29000293.059000018984 27870463.064999941736 3957459.944000006188 60526.776456048 2024-08-04T18:38:05.802512+00:00 19994330.277000069618 29000292.893999990076 27870462.899000048637 3965829.110999941826 60526.776467701 2024-08-04T18:38:06.809390+00:00 19994330.271999958903 29000293.067000031471 27870463.077000018209 3959362.935999989975 60526.776479361 2024-08-04T18:38:07.816767+00:00 19994330.274999979883 29000292.979999959469 27870462.958999991417 3965235.943000078201 60526.776490831 2024-08-04T18:38:08.807774+00:00 19994330.271000031382 29000293.000999990851 27870463.028999920934 3960940.077999948990 60526.776502490 2024-08-04T18:38:09.815149+00:00 19994330.274999979883 29000293.006000038236 27870463.025000099093 3962592.921000003815 60526.776513960 2024-08-04T18:38:10.806156+00:00 19994330.272999998182 29000292.998999949545 27870462.970999959856 3963798.055999993812 60526.776525619 2024-08-04T18:38:11.813531+00:00 19994330.276000019163 29000292.985000010580 27870463.026000019163 3966316.973000050057 60526.776537090 2024-08-04T18:38:12.804539+00:00 19994330.274000048637 29000293.008000019938 27870462.995999928564 3962063.069999932777 60526.776548749 2024-08-04T18:38:13.811914+00:00 19994330.272999998182 29000292.983999971300 27870462.948000069708 3962349.922000051010 60526.776560219 2024-08-04T18:38:14.802921+00:00 19994330.274000000209 29000293.048000101000 27870463.072999950498 3967612.167999982834 60526.776571878 2024-08-04T18:38:15.810296+00:00 19994330.274000000209 29000292.959999918938 27870462.950000051409 3966419.868999958038 60526.776583348 2024-08-04T18:38:16.801303+00:00 19994330.275999989361 29000292.968999978155 27870462.986999988556 3961197.024999976158 60526.776595008 2024-08-04T18:38:17.808678+00:00 19994330.271999999881 29000293.032999988645 27870463.059000018984 3962701.972000002861 60526.776606667 2024-08-04T18:38:18.816054+00:00 19994330.274000000209 29000292.986000061035 27870462.968999978155 3963697.002000092994 60526.776618137 2024-08-04T18:38:19.807061+00:00 19994330.271999999881 29000293.014999989420 27870463.029000040144 3960187.018000007141 60526.776629797 2024-08-04T18:38:20.814436+00:00 19994330.275999989361 29000292.991000059992 27870462.981999989599 3963509.991999983788 60526.776641266 2024-08-04T18:38:21.805443+00:00 19994330.275999989361 29000293.041999939829 27870463.021000001580 3964644.098999977112 60526.776652926 2024-08-04T18:38:22.812818+00:00 19994330.274000018835 29000292.960000038147 27870462.993000008166 3963255.855000019073 60526.776664396 2024-08-04T18:38:23.803826+00:00 19994330.275000009686 29000292.988999959081 27870462.981999989599 3963763.069000006188 60526.776676056 2024-08-04T18:38:24.811201+00:00 19994330.271000001580 29000292.996999979019 27870462.996999990195 3967312.052999972831 60526.776687531 2024-08-04T18:38:25.802704+00:00 19994330.272999998182 29000293.004999998957 27870463.017000019550 3966622.947999954224 60526.776699185 2024-08-04T18:38:26.809583+00:00 19994330.275999989361 29000293.006000038236 27870462.988999988884 3962291.720000029076 60526.776710839 2024-08-04T18:38:27.816463+00:00 19994330.272999998182 29000292.986999999732 27870462.970999989659 3963504.320999979973 60526.776722314 2024-08-04T18:38:28.807966+00:00 19994330.276000019163 29000293.044000010937 27870463.073000010103 3961963.993000030983 60526.776733974 2024-08-04T18:38:29.815341+00:00 19994330.269999980927 29000292.973999988288 27870462.917999979109 3958384.896000028122 60526.776745444 2024-08-04T18:38:30.806348+00:00 19994330.272999998182 29000293.006999999285 27870463.023000031710 3964478.052999972831 60526.776757103 2024-08-04T18:38:31.813723+00:00 19994330.275999959558 29000293.013999998569 27870463.046000000089 3967312.034999967087 60526.776768579 2024-08-04T18:38:32.805226+00:00 19994330.274000048637 29000293.021000001580 27870463.048999968916 3965057.932000041008 60526.776780233 2024-08-04T18:38:33.812106+00:00 19994330.278999980539 29000292.959000021219 27870462.893000010401 3962375.072000027169 60526.776791709 2024-08-04T18:38:34.803609+00:00 19994330.274999979883 29000293.003999978304 27870463.026000019163 3962477.940999985207 60526.776803362 2024-08-04T18:38:35.810488+00:00 19994330.268000010401 29000293.000000000000 27870462.967999991030 3966414.125999927986 60526.776814838 2024-08-04T18:38:36.801991+00:00 19994330.276000019163 29000293.021000031382 27870463.037999991328 3960056.874000072014 60526.776826492 2024-08-04T18:38:37.808870+00:00 19994330.272999998182 29000292.961999949068 27870462.958999991417 3961681.008000016212 60526.776838151 2024-08-04T18:38:38.816245+00:00 19994330.274999979883 29000293.050999999046 27870463.028000000864 3965818.027999997139 60526.776849627 2024-08-04T18:38:39.807750+00:00 19994330.274999979883 29000293.034000039101 27870463.052000049502 3963286.935999989975 60526.776861286 2024-08-04T18:38:40.815124+00:00 19994330.274000048637 29000292.941999968141 27870462.950999978930 3961459.199999928009 60526.776872756 2024-08-04T18:38:41.806131+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3962556.776000022888 60526.776884416 2024-08-04T18:38:42.813506+00:00 19994330.272999998182 29000293.037999991328 27870462.985999941826 3963909.083000063896 60526.776895885 2024-08-04T18:38:43.804514+00:00 19994330.276000019163 29000293.007000029087 27870462.999000068754 3963595.010999917984 60526.776907545 2024-08-04T18:38:44.811889+00:00 19994330.272999998182 29000292.955999970436 27870463.000000000000 3961942.025000094902 60526.776919015 2024-08-04T18:38:45.802896+00:00 19994330.274999979883 29000292.987000048161 27870462.977999929339 3964389.891999959946 60526.776930674 2024-08-04T18:38:46.810271+00:00 19994330.274000048637 29000293.031000021845 27870462.970000028610 3959619.141999959946 60526.776942150 2024-08-04T18:38:47.801774+00:00 19994330.271999958903 29000293.008999940008 27870463.016000028700 3965414.932000041008 60526.776953804 2024-08-04T18:38:48.808653+00:00 19994330.272999998182 29000292.993000030518 27870463.070000048727 3959065.850999950897 60526.776965464 2024-08-04T18:38:49.816029+00:00 19994330.277000069618 29000293.011999960989 27870462.997999910265 3960574.099000095855 60526.776976933 2024-08-04T18:38:50.807036+00:00 19994330.273999929428 29000292.952000018209 27870462.950000051409 3964763.100999950897 60526.776988593 2024-08-04T18:38:51.814411+00:00 19994330.274999979883 29000293.042000059038 27870463.072000030428 3968208.998000026215 60526.777000069 2024-08-04T18:38:52.805914+00:00 19994330.274000048637 29000292.991999980062 27870462.949999928474 3964225.950999975204 60526.777011722 2024-08-04T18:38:53.812794+00:00 19994330.272999998182 29000292.988999959081 27870462.983000040054 3962762.021000028122 60526.777023198 2024-08-04T18:38:54.804297+00:00 19994330.271999958903 29000293.047999981791 27870463.077999949455 3964402.907999991905 60526.777034852 2024-08-04T18:38:55.811176+00:00 19994330.275000099093 29000292.958000060171 27870462.940000060946 3961480.118999958038 60526.777046327 2024-08-04T18:38:56.802679+00:00 19994330.274999979883 29000292.995999928564 27870462.962999939919 3965790.003000020981 60526.777057987 2024-08-04T18:38:57.810054+00:00 19994330.272999998182 29000293.009999990463 27870463.068000078201 3962270.968999981880 60526.777069457 2024-08-04T18:38:58.801061+00:00 19994330.271999958903 29000293.019000049680 27870463.026999950409 3966095.953000069130 60526.777081116 2024-08-04T18:38:59.808436+00:00 19994330.276000019163 29000292.993000030518 27870462.953999999911 3966298.990999937057 60526.777092770 2024-08-04T18:39:00.815316+00:00 19994330.276000019163 29000292.970999959856 27870462.964999999851 3962718.983999968041 60526.777104245 2024-08-04T18:39:01.806819+00:00 19994330.273999929428 29000293.075000051409 27870463.043000001460 3968856.972000002861 60526.777115905 2024-08-04T18:39:02.814194+00:00 19994330.272000070661 29000292.928999900818 27870462.986999999732 3961867.058000088204 60526.777127375 2024-08-04T18:39:03.805201+00:00 19994330.274999979883 29000292.990000009537 27870463.008000001311 3965217.922999978065 60526.777139035 2024-08-04T18:39:04.812576+00:00 19994330.271999958903 29000293.078999999911 27870463.041999999434 3969434.049999951851 60526.777150504 2024-08-04T18:39:05.803584+00:00 19994330.274999979883 29000292.948000010103 27870462.964000020176 3963487.062999964226 60526.777162164 2024-08-04T18:39:06.810960+00:00 19994330.275000099093 29000292.967999991030 27870462.933999989182 3966004.019000052940 60526.777173634 2024-08-04T18:39:07.801966+00:00 19994330.276000000536 29000293.048999991268 27870463.074999991804 3967660.990000010002 60526.777185293 2024-08-04T18:39:08.809341+00:00 19994330.274000000209 29000293.030000001192 27870463.008999999613 3963243.960000038147 60526.777196763 2024-08-04T18:39:09.800348+00:00 19994330.269999999553 29000292.940000001341 27870462.921999990940 3968522.000999927986 60526.777208423 2024-08-04T18:39:10.807724+00:00 19994330.274999998510 29000293.021000001580 27870463.062000039965 3961936.950000048149 60526.777220082 2024-08-04T18:39:11.815099+00:00 19994330.274000000209 29000292.981000009924 27870462.933999959379 3962732.023000001907 60526.777231552 2024-08-04T18:39:12.806106+00:00 19994330.271999999881 29000293.016000028700 27870463.033000048250 3963707.072999954224 60526.777243212 2024-08-04T18:39:13.813481+00:00 19994330.278000008315 29000292.992999970913 27870463.001999970526 3957264.973000050057 60526.777254687 2024-08-04T18:39:14.804985+00:00 19994330.273999989033 29000293.041999999434 27870463.017000019550 3963590.003999948967 60526.777266341 2024-08-04T18:39:15.811864+00:00 19994330.271000001580 29000292.976000010967 27870463.038999971002 3963390.939000010025 60526.777277817 2024-08-04T18:39:16.803366+00:00 19994330.275999989361 29000292.981999989599 27870462.961000028998 3967750.085000038147 60526.777289471 2024-08-04T18:39:17.810246+00:00 19994330.272999998182 29000292.945999979973 27870462.962999999523 3963314.898000001907 60526.777300946 2024-08-04T18:39:18.801749+00:00 19994330.275999989361 29000293.092999991030 27870463.037999991328 3968442.128999948967 60526.777312600 2024-08-04T18:39:19.808628+00:00 19994330.272000011057 29000292.945000048727 27870462.914999961853 3957636.952000021935 60526.777324259 2024-08-04T18:39:20.816004+00:00 19994330.275000009686 29000292.991000000387 27870463.039000030607 3961233.960999966133 60526.777335735 2024-08-04T18:39:21.807507+00:00 19994330.270999971777 29000293.007999960333 27870463.046000000089 3964908.019999980927 60526.777347389 2024-08-04T18:39:22.814386+00:00 19994330.275000039488 29000293.016999959946 27870463.013000011444 3966478.004000068177 60526.777358859 2024-08-04T18:39:23.805393+00:00 19994330.274999979883 29000292.975000020117 27870462.903999920934 3965319.957000017166 60526.777370518 2024-08-04T18:39:24.812769+00:00 19994330.272999998182 29000293.060999989510 27870463.133000019938 3965747.106999992859 60526.777381994 2024-08-04T18:39:25.804272+00:00 19994330.275000039488 29000292.979000091553 27870462.930999990553 3964989.894999980927 60526.777393647 2024-08-04T18:39:26.811151+00:00 19994330.272999998182 29000292.977999929339 27870462.981000069529 3965449.083999990951 60526.777405123 2024-08-04T18:39:27.802654+00:00 19994330.274999979883 29000292.999000068754 27870463.046000000089 3967312.917000054847 60526.777416777 2024-08-04T18:39:28.809533+00:00 19994330.273999989033 29000293.036999940872 27870463.042999979109 3965872.094999908935 60526.777428253 2024-08-04T18:39:29.801036+00:00 19994330.277000010014 29000292.962000008672 27870462.922999981791 3967168.042999982834 60526.777439906 2024-08-04T18:39:30.807916+00:00 19994330.270999971777 29000292.985000010580 27870463.027000069618 3963801.846000074875 60526.777451566 2024-08-04T18:39:31.815291+00:00 19994330.274000048637 29000293.008000019938 27870462.978999968618 3963927.208999990951 60526.777463042 2024-08-04T18:39:32.806794+00:00 19994330.272999998182 29000293.019999980927 27870463.000999931246 3965763.840999960899 60526.777474695 2024-08-04T18:39:33.813673+00:00 19994330.273999929428 29000293.018999930471 27870463.050999999046 3965827.980000019073 60526.777486171 2024-08-04T18:39:34.805177+00:00 19994330.274000048637 29000292.968000050634 27870462.946000099182 3967004.067999958992 60526.777497825 2024-08-04T18:39:35.812056+00:00 19994330.274999979883 29000293.013000011444 27870462.957999940962 3963834.930999993812 60526.777509301 2024-08-04T18:39:36.803559+00:00 19994330.274999979883 29000293.004999998957 27870463.065000060946 3968333.958000063896 60526.777520954 2024-08-04T18:39:37.810438+00:00 19994330.272999998182 29000292.998000029474 27870463.059999939054 3964859.052000045776 60526.777532430 2024-08-04T18:39:38.801941+00:00 19994330.275000099093 29000292.983999971300 27870462.942999999970 3967422.957999945153 60526.777544084 2024-08-04T18:39:39.808821+00:00 19994330.271999958903 29000292.981999989599 27870462.962999999523 3964006.039999961853 60526.777555559 2024-08-04T18:39:40.800324+00:00 19994330.278000000864 29000293.037999991328 27870462.995000001043 3960556.939000010025 60526.777567213 2024-08-04T18:39:41.807203+00:00 19994330.272999998182 29000292.984000001103 27870463.017999991775 3960689.032999991905 60526.777578873 2024-08-04T18:39:42.814578+00:00 19994330.272999998182 29000292.967000000179 27870462.999000009149 3964540.050000071991 60526.777590348 2024-08-04T18:39:43.806081+00:00 19994330.272999998182 29000293.048000011593 27870463.043999999762 3966722.959999918938 60526.777602008 2024-08-04T18:39:44.813456+00:00 19994330.276000019163 29000292.991000000387 27870462.993000000715 3965169.933000088204 60526.777613478 2024-08-04T18:39:45.804464+00:00 19994330.271000031382 29000292.989000011235 27870462.964999999851 3959502.123999952804 60526.777625137 2024-08-04T18:39:46.811839+00:00 19994330.278000000864 29000293.025999989361 27870463.003999978304 3966565.029000043869 60526.777636607 2024-08-04T18:39:47.802846+00:00 19994330.272999998182 29000292.965999990702 27870462.983000010252 3959072.888999938965 60526.777648266 2024-08-04T18:39:48.810221+00:00 19994330.271999958903 29000293.018999990076 27870463.061999980360 3963854.029999970924 60526.777659737 2024-08-04T18:39:49.801228+00:00 19994330.273999929428 29000292.980000019073 27870462.974000040442 3962168.050000071991 60526.777671396 2024-08-04T18:39:50.808604+00:00 19994330.275000099093 29000293.001999970526 27870462.921000000089 3964339.029999970924 60526.777683049 2024-08-04T18:39:51.815483+00:00 19994330.273999929428 29000293.016000028700 27870463.111000001431 3966390.996999979019 60526.777694525 2024-08-04T18:39:52.806986+00:00 19994330.274999979883 29000293.020999971777 27870462.976000010967 3965177.904999970924 60526.777706179 2024-08-04T18:39:53.813865+00:00 19994330.275000099093 29000292.972999989986 27870462.959999978542 3964536.097000002861 60526.777717655 2024-08-04T18:39:54.805369+00:00 19994330.270999908447 29000293.011000040919 27870463.029999971390 3965167.952000021935 60526.777729308 2024-08-04T18:39:55.812248+00:00 19994330.272999998182 29000292.948000010103 27870462.948000010103 3961869.884999989998 60526.777740784 2024-08-04T18:39:56.803751+00:00 19994330.275000099093 29000293.021999958903 27870463.066999968141 3969446.062000035774 60526.777752444 2024-08-04T18:39:57.811125+00:00 19994330.276999950409 29000293.028000000864 27870463.021000031382 3968004.021000028122 60526.777763913 2024-08-04T18:39:58.802133+00:00 19994330.272999998182 29000292.987000048161 27870462.953999999911 3963960.036999940872 60526.777775573 2024-08-04T18:39:59.809508+00:00 19994330.274000048637 29000292.982999920845 27870463.029000040144 3966643.967000008095 60526.777787043 2024-08-04T18:40:00.800516+00:00 19994330.271999958903 29000293.019000049680 27870462.939999941736 3967342.018000007141 60526.777798702 2024-08-04T18:40:01.807891+00:00 19994330.274999998510 29000293.014000058174 27870462.993000030518 3965699.045000075828 60526.777810356 2024-08-04T18:40:02.814770+00:00 19994330.271000001580 29000292.975999951363 27870463.009999990463 3969383.945999979973 60526.777821832 2024-08-04T18:40:03.806273+00:00 19994330.280000001192 29000293.004999998957 27870463.019999980927 3964943.985999941826 60526.777833492 2024-08-04T18:40:04.813649+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3968600.013000010978 60526.777844961 2024-08-04T18:40:05.804656+00:00 19994330.269999999553 29000292.976000070572 27870463.030000090599 3966364.970000029076 60526.777856621 2024-08-04T18:40:06.812031+00:00 19994330.274999991059 29000293.019999980927 27870462.995999928564 3967656.054999948014 60526.777868091 2024-08-04T18:40:07.803038+00:00 19994330.272999998182 29000292.954999919981 27870462.947000030428 3968137.953000069130 60526.777879750 2024-08-04T18:40:08.810413+00:00 19994330.278000000864 29000293.058000091463 27870463.059000018984 3965157.013000010978 60526.777891226 2024-08-04T18:40:09.801916+00:00 19994330.272000011057 29000293.004999998957 27870463.000999931246 3965534.069000006188 60526.777902880 2024-08-04T18:40:10.808796+00:00 19994330.273999989033 29000293.020999908447 27870462.999000068754 3965574.962999939919 60526.777914356 2024-08-04T18:40:11.800299+00:00 19994330.272999998182 29000292.979000091553 27870463.000999931246 3961993.932000041008 60526.777926015 2024-08-04T18:40:12.807674+00:00 19994330.273999989033 29000292.959999918938 27870462.968000050634 3966500.018000007141 60526.777937668 2024-08-04T18:40:13.814553+00:00 19994330.277000010014 29000293.007000088692 27870462.970000028610 3963556.021999955177 60526.777949139 2024-08-04T18:40:14.805560+00:00 19994330.271000031382 29000292.977999929339 27870462.998000029474 3968535.947000027169 60526.777960798 2024-08-04T18:40:15.812935+00:00 19994330.274999979883 29000293.054000020027 27870463.102999929339 3963958.041000000201 60526.777972274 2024-08-04T18:40:16.804439+00:00 19994330.272999998182 29000292.995000001043 27870462.925000000745 3968374.964000000153 60526.777983927 2024-08-04T18:40:17.811318+00:00 19994330.272999998182 29000293.019999980927 27870463.043999999762 3967934.114000000060 60526.777995403 2024-08-04T18:40:18.802821+00:00 19994330.274999979883 29000293.010999999940 27870463.016000010073 3968834.983999998774 60526.778007057 2024-08-04T18:40:19.809700+00:00 19994330.276000019163 29000292.989000000060 27870462.969999998808 3964253.953999999911 60526.778018532 2024-08-04T18:40:20.801204+00:00 19994330.274999979883 29000292.967000011355 27870462.967999979854 3966900.038000002969 60526.778030186 2024-08-04T18:40:21.808083+00:00 19994330.272999998182 29000293.013999998569 27870462.986000001431 3968232.903999999166 60526.778041662 2024-08-04T18:40:22.799586+00:00 19994330.272000011057 29000292.984999999404 27870463.001000020653 3966523.093999996781 60526.778053315 2024-08-04T18:40:23.806465+00:00 19994330.272999998182 29000292.974000010639 27870462.977999988943 3962687.939000003040 60526.778064975 2024-08-04T18:40:24.813840+00:00 19994330.276000019163 29000293.004999998957 27870463.033000018448 3965146.086000002921 60526.778076445 2024-08-04T18:40:25.804848+00:00 19994330.272999998182 29000292.988000009209 27870463.011999990791 3963497.987999998033 60526.778088104 2024-08-04T18:40:26.812222+00:00 19994330.275999959558 29000293.024999979883 27870462.977999988943 3964288.997000000905 60526.778099574 2024-08-04T18:40:27.803230+00:00 19994330.273000061512 29000293.041000008583 27870463.068000018597 3966086.868999994826 60526.778111234 2024-08-04T18:40:28.810605+00:00 19994330.270999908447 29000292.962000008672 27870462.930999990553 3969321.103000000119 60526.778122704 2024-08-04T18:40:29.801612+00:00 19994330.276000019163 29000293.028000000864 27870463.051999989897 3969142.017999999225 60526.778134363 2024-08-04T18:40:30.808987+00:00 19994330.274999979883 29000292.986000001431 27870462.938000019640 3966949.929000005126 60526.778145839 2024-08-04T18:40:31.800491+00:00 19994330.276000019163 29000292.976000010967 27870463.044999960810 3967971.928000003099 60526.778157493 2024-08-04T18:40:32.807370+00:00 19994330.272999998182 29000293.032999988645 27870462.992000039667 3972789.173999994993 60526.778169152 2024-08-04T18:40:33.814745+00:00 19994330.274000048637 29000292.969999969006 27870462.979999959469 3966756.039000004996 60526.778180628 2024-08-04T18:40:34.806248+00:00 19994330.271999958903 29000293.003000020981 27870463.054000020027 3967215.885999992024 60526.778192282 2024-08-04T18:40:35.813128+00:00 19994330.276000019163 29000293.015999969095 27870462.974000040442 3961654.063999996055 60526.778203757 2024-08-04T18:40:36.804631+00:00 19994330.271000031382 29000293.013999998569 27870462.985999941826 3964794.978000000119 60526.778215411 2024-08-04T18:40:37.811510+00:00 19994330.278000000864 29000292.986999988556 27870462.996000051498 3968712.036000012886 60526.778226887 2024-08-04T18:40:38.803012+00:00 19994330.272999998182 29000293.003000020981 27870462.983999971300 3969241.912999988068 60526.778238546 2024-08-04T18:40:39.810388+00:00 19994330.271999958903 29000292.988999959081 27870462.988999959081 3963868.107000008225 60526.778250016 2024-08-04T18:40:40.801395+00:00 19994330.272999998182 29000293.003000020981 27870463.074000000954 3967507.096000000834 60526.778261675 2024-08-04T18:40:41.808771+00:00 19994330.274999979883 29000292.996999979019 27870462.949000000954 3965834.774000003934 60526.778273146 2024-08-04T18:40:42.799778+00:00 19994330.278000000864 29000293.019000049680 27870463.063000079244 3962278.039999992121 60526.778284805 2024-08-04T18:40:43.807153+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3964848.951000005007 60526.778296459 2024-08-04T18:40:44.814032+00:00 19994330.272000070661 29000292.965999960899 27870462.975999951363 3958272.041999996174 60526.778307934 2024-08-04T18:40:45.805535+00:00 19994330.272999998182 29000293.018000010401 27870463.009000059217 3964586.079999998212 60526.778319588 2024-08-04T18:40:46.812415+00:00 19994330.275999899954 29000292.983000040054 27870462.937999960035 3964529.862000002991 60526.778331064 2024-08-04T18:40:47.803918+00:00 19994330.272000070661 29000293.036000009626 27870463.100000020117 3965780.021999984980 60526.778342717 2024-08-04T18:40:48.810797+00:00 19994330.274999979883 29000292.972999930382 27870462.930999990553 3969221.109000027180 60526.778354193 2024-08-04T18:40:49.802300+00:00 19994330.274999979883 29000293.036000009626 27870463.046999931335 3961231.039999992121 60526.778365853 2024-08-04T18:40:50.809676+00:00 19994330.272000070661 29000292.961000081152 27870462.958999991417 3969963.935999989975 60526.778377322 2024-08-04T18:40:51.800683+00:00 19994330.273999929428 29000293.018999930471 27870463.035000089556 3969062.943000019062 60526.778388982 2024-08-04T18:40:52.808058+00:00 19994330.274000048637 29000293.028000000864 27870462.967999938875 3965763.058999984991 60526.778400452 2024-08-04T18:40:53.799065+00:00 19994330.278000000864 29000292.962000008672 27870463.021000031382 3968406.097999989986 60526.778412112 2024-08-04T18:40:54.806440+00:00 19994330.271999958903 29000293.016000028700 27870462.975000020117 3966361.966000020970 60526.778423771 2024-08-04T18:40:55.813815+00:00 19994330.274000000209 29000293.002999998629 27870463.035999998450 3969091.983999996912 60526.778435241 2024-08-04T18:40:56.804822+00:00 19994330.272999990731 29000293.015000000596 27870462.970000009984 3968824.815999985207 60526.778446901 2024-08-04T18:40:57.812198+00:00 19994330.274000000209 29000292.936000000685 27870462.991999998689 3967774.094000012148 60526.778458370 2024-08-04T18:40:58.803205+00:00 19994330.271000001580 29000293.018999990076 27870463.023999989033 3965130.027999997139 60526.778470030 2024-08-04T18:40:59.810581+00:00 19994330.280000001192 29000293.031999990344 27870463.052000001073 3964751.976999998093 60526.778481500 2024-08-04T18:41:00.801587+00:00 19994330.274000000209 29000292.951000008732 27870462.910000000149 3968547.927000015974 60526.778493159 2024-08-04T18:41:01.808962+00:00 19994330.271000001580 29000293.048999991268 27870463.013999998569 3963950.046999990940 60526.778504629 2024-08-04T18:41:02.799970+00:00 19994330.275000009686 29000292.995000001043 27870463.003000020981 3963867.087999999989 60526.778516289 2024-08-04T18:41:03.807345+00:00 19994330.278000000864 29000293.015999998897 27870463.046999990940 3971286.969999998808 60526.778527942 2024-08-04T18:41:04.814223+00:00 19994330.268999990076 29000292.971000019461 27870462.927999969572 3969641.893000007141 60526.778539418 2024-08-04T18:41:05.805727+00:00 19994330.273999989033 29000293.013000011444 27870463.061000049114 3965025.113999993075 60526.778551077 2024-08-04T18:41:06.813103+00:00 19994330.274000018835 29000292.993999961764 27870463.016999959946 3964130.847000002861 60526.778562548 2024-08-04T18:41:07.804110+00:00 19994330.271000001580 29000293.001000050455 27870462.992000039667 3964540.180000007153 60526.778574207 2024-08-04T18:41:08.811485+00:00 19994330.278000000864 29000292.958999991417 27870462.962999999523 3971537.962999999989 60526.778585677 2024-08-04T18:41:09.802492+00:00 19994330.272000011057 29000293.032999988645 27870463.021999958903 3969607.945999979973 60526.778597336 2024-08-04T18:41:10.809867+00:00 19994330.275999959558 29000293.043999969959 27870463.018999990076 3966151.997000008821 60526.778608806 2024-08-04T18:41:11.800875+00:00 19994330.275000039488 29000292.919000029564 27870462.951000031084 3967138.051999986172 60526.778620466 2024-08-04T18:41:12.808250+00:00 19994330.272999998182 29000292.997999969870 27870462.934000018984 3968210.000000000000 60526.778631936 2024-08-04T18:41:13.799257+00:00 19994330.271999958903 29000293.046000000089 27870463.058000031859 3966193.944000006188 60526.778643595 2024-08-04T18:41:14.806632+00:00 19994330.276000019163 29000293.022999998182 27870463.023999929428 3967895.990000010002 60526.778655255 2024-08-04T18:41:15.814007+00:00 19994330.273999989033 29000292.965999960899 27870462.999000068754 3967048.983999996912 60526.778666724 2024-08-04T18:41:16.805014+00:00 19994330.276000019163 29000293.037000060081 27870462.997999910265 3964890.090000004042 60526.778678384 2024-08-04T18:41:17.812390+00:00 19994330.272999998182 29000292.971999999136 27870462.996999979019 3965766.854000002146 60526.778689854 2024-08-04T18:41:18.803397+00:00 19994330.270999971777 29000292.988000039011 27870463.003000020981 3963042.104999988806 60526.778701514 2024-08-04T18:41:19.810772+00:00 19994330.276000019163 29000292.985000010580 27870462.953999999911 3959989.044000000227 60526.778712989 2024-08-04T18:41:20.802275+00:00 19994330.271000031382 29000293.021999958903 27870463.047000050545 3965505.937000005972 60526.778724643 2024-08-04T18:41:21.809155+00:00 19994330.276000019163 29000293.001000050455 27870463.032999988645 3961295.016000003088 60526.778736119 2024-08-04T18:41:22.800658+00:00 19994330.274999979883 29000292.971999999136 27870462.929000020027 3964151.966000020970 60526.778747772 2024-08-04T18:41:23.807537+00:00 19994330.271999958903 29000293.049999948591 27870463.077000018209 3966168.993999958038 60526.778759248 2024-08-04T18:41:24.799040+00:00 19994330.274000048637 29000292.947000030428 27870462.954999919981 3967471.067000031006 60526.778770902 2024-08-04T18:41:25.805919+00:00 19994330.276000019163 29000293.013000011444 27870462.988000039011 3966149.934000014793 60526.778782561 2024-08-04T18:41:26.813295+00:00 19994330.274999979883 29000292.993999961764 27870462.988000039011 3966527.968999981880 60526.778794031 2024-08-04T18:41:27.804302+00:00 19994330.271000031382 29000293.032999988645 27870463.019999980927 3964396.046999990940 60526.778805691 2024-08-04T18:41:28.811677+00:00 19994330.276999950409 29000292.952000018209 27870462.968999978155 3961159.022000014782 60526.778817167 2024-08-04T18:41:29.803180+00:00 19994330.271999958903 29000293.042999979109 27870463.039999961853 3967828.039999961853 60526.778828820 2024-08-04T18:41:30.810059+00:00 19994330.274000048637 29000293.003000020981 27870463.007000088692 3962130.927000045776 60526.778840296 2024-08-04T18:41:31.801562+00:00 19994330.271000031382 29000293.013000011444 27870463.046999931335 3961245.054999948014 60526.778851950 2024-08-04T18:41:32.808442+00:00 19994330.279999971390 29000293.006999999285 27870462.952000018209 3963310.989000021946 60526.778863425 2024-08-04T18:41:33.799945+00:00 19994330.271999958903 29000292.995000001043 27870463.006000038236 3963630.939999998081 60526.778875085 2024-08-04T18:41:34.807320+00:00 19994330.272999998182 29000292.977999988943 27870462.997000008821 3962479.132000029087 60526.778886555 2024-08-04T18:41:35.798327+00:00 19994330.277000069618 29000292.993999999017 27870462.980999998748 3965523.898000001907 60526.778898208 2024-08-04T18:41:36.805206+00:00 19994330.268999930471 29000292.987999990582 27870463.019999999553 3966382.012999951839 60526.778909868 2024-08-04T18:41:37.812580+00:00 19994330.276000019163 29000293.021000001580 27870462.978999990970 3966305.059000014793 60526.778921343 2024-08-04T18:41:38.804085+00:00 19994330.274999979883 29000293.048000011593 27870463.091000020504 3966682.004000008106 60526.778932997 2024-08-04T18:41:39.810964+00:00 19994330.276000019163 29000292.936000019312 27870462.932999998331 3966511.912000000011 60526.778944473 2024-08-04T18:41:40.802467+00:00 19994330.272999998182 29000292.992000009865 27870462.961999978870 3962357.042999982834 60526.778956132 2024-08-04T18:41:41.809842+00:00 19994330.269999980927 29000292.974999960512 27870462.981000009924 3964176.972999989986 60526.778967602 2024-08-04T18:41:42.800850+00:00 19994330.274000048637 29000293.065999981016 27870463.065000001341 3965190.047000051010 60526.778979262 2024-08-04T18:41:43.808225+00:00 19994330.276000019163 29000292.927000049502 27870462.905000030994 3966265.967999995220 60526.778990732 2024-08-04T18:41:44.799232+00:00 19994330.278999920934 29000293.044999960810 27870463.102000001818 3964740.104999959003 60526.779002391 2024-08-04T18:41:45.806607+00:00 19994330.269999980927 29000292.993000030518 27870463.001999970526 3966206.845000029076 60526.779014051 2024-08-04T18:41:46.813982+00:00 19994330.276000019163 29000292.981000009924 27870462.970000028610 3964612.125000000000 60526.779025521 2024-08-04T18:41:47.804989+00:00 19994330.269000049680 29000292.996999979019 27870462.928999960423 3962122.012000023853 60526.779037180 2024-08-04T18:41:48.812365+00:00 19994330.278000000864 29000293.042999979109 27870463.076000031084 3968183.921999990940 60526.779048656 2024-08-04T18:41:49.803868+00:00 19994330.271999999881 29000292.995000001043 27870462.976000010967 3970106.112999976147 60526.779060310 2024-08-04T18:41:50.810747+00:00 19994330.274000000209 29000293.004000071436 27870463.022999938577 3962181.956000030041 60526.779071786 2024-08-04T18:41:51.802251+00:00 19994330.274999991059 29000292.983999971300 27870462.994000021368 3968203.970999956131 60526.779083439 2024-08-04T18:41:52.809130+00:00 19994330.274000000209 29000293.036000009626 27870463.009999990463 3966567.950000048149 60526.779094915 2024-08-04T18:41:53.800633+00:00 19994330.272999998182 29000292.939999941736 27870462.940000060946 3969106.087999999989 60526.779106574 2024-08-04T18:41:54.808008+00:00 19994330.273999989033 29000293.027000069618 27870463.041000008583 3968963.917999982834 60526.779118044 2024-08-04T18:41:55.799015+00:00 19994330.272999998182 29000292.957000020891 27870463.018000010401 3966969.028999983799 60526.779129704 2024-08-04T18:41:56.806390+00:00 19994330.277000010014 29000293.024999979883 27870462.946999911219 3962261.970000029076 60526.779141357 2024-08-04T18:41:57.813270+00:00 19994330.272999998182 29000292.987999919802 27870463.009999990463 3969087.002999960911 60526.779152833 2024-08-04T18:41:58.804772+00:00 19994330.271999981254 29000293.007000088692 27870463.009000059217 3970725.970000029076 60526.779164487 2024-08-04T18:41:59.811652+00:00 19994330.276000019163 29000293.006999969482 27870463.041999939829 3970743.056999980938 60526.779175962 2024-08-04T18:42:00.803155+00:00 19994330.271999981254 29000292.986999988556 27870462.942000031471 3967332.055999993812 60526.779187616 2024-08-04T18:42:01.810034+00:00 19994330.276000019163 29000293.074000000954 27870463.101000070572 3966050.928000032902 60526.779199092 2024-08-04T18:42:02.801538+00:00 19994330.274999979883 29000292.955000039190 27870462.942999958992 3965954.987999976147 60526.779210751 2024-08-04T18:42:03.808913+00:00 19994330.272000011057 29000293.026999950409 27870463.049999948591 3971916.079999982845 60526.779222221 2024-08-04T18:42:04.799920+00:00 19994330.272000011057 29000292.950000051409 27870462.900000099093 3962440.029000043869 60526.779233881 2024-08-04T18:42:05.807295+00:00 19994330.272999998182 29000293.031999949366 27870463.043999910355 3965912.953999996185 60526.779245351 2024-08-04T18:42:06.798302+00:00 19994330.278999980539 29000292.981999989599 27870463.000000000000 3965222.965999960899 60526.779257010 2024-08-04T18:42:07.805678+00:00 19994330.273999989033 29000293.031000021845 27870463.037999991328 3965488.001000047196 60526.779268669 2024-08-04T18:42:08.813053+00:00 19994330.272000011057 29000292.971999999136 27870462.967000011355 3962710.016999959946 60526.779280140 2024-08-04T18:42:09.804059+00:00 19994330.272000011057 29000293.013999998569 27870462.991000059992 3964657.912000000011 60526.779291799 2024-08-04T18:42:10.811435+00:00 19994330.275999959558 29000292.977000001818 27870463.023999929428 3967866.035000026226 60526.779303269 2024-08-04T18:42:11.802442+00:00 19994330.275000039488 29000293.010000001639 27870462.951000090688 3964304.048999965191 60526.779314929 2024-08-04T18:42:12.809817+00:00 19994330.278000000864 29000292.991000000387 27870463.057000000030 3970665.020000040997 60526.779326398 2024-08-04T18:42:13.800825+00:00 19994330.269999980927 29000292.980000000447 27870462.921999998391 3962408.880999981891 60526.779338058 2024-08-04T18:42:14.808200+00:00 19994330.272999998182 29000293.044999990612 27870463.037999998778 3968095.037999988068 60526.779349534 2024-08-04T18:42:15.799703+00:00 19994330.274999979883 29000292.978999998420 27870462.989999990910 3964741.979000031948 60526.779361187 2024-08-04T18:42:16.806582+00:00 19994330.272000070661 29000292.995000001043 27870463.006000000983 3966665.105999947060 60526.779372663 2024-08-04T18:42:17.798086+00:00 19994330.275999899954 29000293.004999998957 27870462.969000011683 3964484.021000028122 60526.779384317 2024-08-04T18:42:18.804964+00:00 19994330.276000019163 29000293.018000010401 27870463.077999979258 3971217.890999972820 60526.779395976 2024-08-04T18:42:19.812340+00:00 19994330.272000070661 29000293.005999978632 27870462.982000019401 3971431.056000053883 60526.779407446 2024-08-04T18:42:20.803347+00:00 19994330.271999958903 29000293.003000020981 27870462.998999979347 3962589.040999948978 60526.779419105 2024-08-04T18:42:21.810722+00:00 19994330.276000019163 29000293.044000029564 27870463.060999989510 3962890.857000052929 60526.779430581 2024-08-04T18:42:22.802225+00:00 19994330.271999958903 29000292.910999950022 27870462.913000050932 3963786.071999967098 60526.779442235 2024-08-04T18:42:23.809105+00:00 19994330.276000019163 29000293.038000050932 27870462.992999970913 3968748.017000020016 60526.779453711 2024-08-04T18:42:24.800608+00:00 19994330.273999929428 29000292.996999979019 27870463.021000031382 3964616.983999968041 60526.779465364 2024-08-04T18:42:25.807487+00:00 19994330.276000019163 29000293.029999971390 27870463.029999971390 3962792.983000040054 60526.779476840 2024-08-04T18:42:26.798991+00:00 19994330.269999980927 29000292.980000019073 27870462.956000030041 3965227.023000001907 60526.779488494 2024-08-04T18:42:27.805870+00:00 19994330.275000099093 29000292.960999969393 27870462.988999959081 3964978.955999969970 60526.779499969 2024-08-04T18:42:28.797372+00:00 19994330.275999899954 29000293.016000028700 27870462.986999988556 3962742.083999990951 60526.779511623 2024-08-04T18:42:29.804252+00:00 19994330.272999998182 29000292.983000040054 27870462.998000029474 3962874.952000021935 60526.779523283 2024-08-04T18:42:30.811627+00:00 19994330.274000048637 29000293.003000020981 27870462.985999941826 3965498.016000031959 60526.779534759 2024-08-04T18:42:31.803130+00:00 19994330.274000048637 29000293.052999969572 27870463.089000109583 3961396.982999920845 60526.779546412 2024-08-04T18:42:32.810009+00:00 19994330.273999929428 29000292.996999979019 27870463.010999921709 3964781.042999982834 60526.779557888 2024-08-04T18:42:33.801513+00:00 19994330.272999998182 29000292.972999930382 27870462.910000089556 3962796.013000010978 60526.779569542 2024-08-04T18:42:34.808392+00:00 19994330.272999998182 29000292.999000068754 27870463.025999899954 3961593.937000035774 60526.779581017 2024-08-04T18:42:35.799895+00:00 19994330.277000069618 29000292.998999949545 27870463.047000050545 3963808.996000051033 60526.779592671 2024-08-04T18:42:36.806774+00:00 19994330.273999929428 29000293.019999980927 27870463.011999960989 3964871.935999989975 60526.779604147 2024-08-04T18:42:37.798277+00:00 19994330.272000070661 29000292.990000009537 27870462.947000030428 3968472.094999908935 60526.779615806 2024-08-04T18:42:38.805653+00:00 19994330.272999998182 29000292.988000039011 27870463.032999988645 3960942.977000116836 60526.779627460 2024-08-04T18:42:39.812532+00:00 19994330.275999899954 29000293.013000011444 27870463.049999948591 3968308.044999957085 60526.779638936 2024-08-04T18:42:40.804035+00:00 19994330.272999998182 29000292.963999990374 27870462.925000071526 3965045.949999928009 60526.779650589 2024-08-04T18:42:41.810914+00:00 19994330.274000048637 29000293.019000049680 27870462.991999980062 3963810.019000052940 60526.779662065 2024-08-04T18:42:42.802417+00:00 19994330.276000000536 29000293.007999900728 27870463.018000010401 3965857.958999990951 60526.779673719 2024-08-04T18:42:43.809296+00:00 19994330.271999999881 29000293.021000031382 27870462.985000010580 3961947.980000019073 60526.779685195 2024-08-04T18:42:44.800800+00:00 19994330.272999998182 29000293.014999989420 27870463.016000028700 3971920.126000047196 60526.779696854 2024-08-04T18:42:45.808175+00:00 19994330.275999989361 29000292.965000029653 27870462.981999989599 3967263.903999925125 60526.779708324 2024-08-04T18:42:46.799182+00:00 19994330.274000000209 29000293.004000000656 27870462.992999911308 3965935.945999979973 60526.779719983 2024-08-04T18:42:47.806557+00:00 19994330.275999989361 29000293.010000001639 27870463.019999980927 3965771.097000002861 60526.779731453 2024-08-04T18:42:48.797565+00:00 19994330.272000011057 29000292.988999988884 27870462.970000028610 3963760.956000090111 60526.779743113 2024-08-04T18:42:49.804940+00:00 19994330.272999998182 29000293.010000009090 27870463.024999979883 3962409.972999929916 60526.779754766 2024-08-04T18:42:50.811819+00:00 19994330.274999979883 29000292.967000011355 27870462.989000078291 3966555.144000052940 60526.779766242 2024-08-04T18:42:51.803322+00:00 19994330.274000018835 29000293.015999998897 27870462.993000000715 3965809.815999985207 60526.779777896 2024-08-04T18:42:52.810201+00:00 19994330.275000009686 29000293.028000000864 27870463.098000001162 3960403.037999988068 60526.779789371 2024-08-04T18:42:53.801705+00:00 19994330.271000001580 29000292.995999988168 27870462.942000001669 3965348.981999992859 60526.779801031 2024-08-04T18:42:54.809080+00:00 19994330.275999959558 29000292.988000009209 27870463.006000000983 3967275.080000042915 60526.779812501 2024-08-04T18:42:55.800087+00:00 19994330.272999998182 29000293.009999990463 27870462.981000009924 3965002.013000010978 60526.779824161 2024-08-04T18:42:56.807462+00:00 19994330.277000010014 29000292.957000020891 27870462.966999981552 3961102.977999926079 60526.779835630 2024-08-04T18:42:57.798469+00:00 19994330.277000010014 29000293.004000011832 27870463.073000010103 3967879.100000023842 60526.779847290 2024-08-04T18:42:58.805844+00:00 19994330.271000031382 29000293.022999998182 27870462.963999990374 3965180.891999959946 60526.779858760 2024-08-04T18:42:59.796852+00:00 19994330.270999971777 29000293.000999990851 27870463.030999988317 3962975.106999992859 60526.779870419 2024-08-04T18:43:00.804227+00:00 19994330.272999998182 29000292.997999969870 27870462.943000018597 3967355.910000085831 60526.779882079 2024-08-04T18:43:01.811602+00:00 19994330.275000039488 29000292.971999999136 27870462.965000029653 3970575.101999998093 60526.779893549 2024-08-04T18:43:02.802610+00:00 19994330.274999979883 29000293.004999998957 27870463.015999969095 3968310.788999915123 60526.779905208 2024-08-04T18:43:03.809985+00:00 19994330.276000019163 29000293.044000029564 27870463.043999969959 3971643.101999998093 60526.779916678 2024-08-04T18:43:04.800992+00:00 19994330.271999958903 29000293.010999981314 27870463.021000031382 3960032.951000093948 60526.779928338 2024-08-04T18:43:05.808367+00:00 19994330.275000039488 29000292.967000011355 27870463.007000029087 3965948.988999962807 60526.779939807 2024-08-04T18:43:06.799374+00:00 19994330.270999971777 29000292.993000030518 27870462.941999968141 3967639.011000037193 60526.779951467 2024-08-04T18:43:07.806749+00:00 19994330.276000019163 29000293.004999998957 27870463.032999988645 3966560.977999926079 60526.779962943 2024-08-04T18:43:08.798252+00:00 19994330.274999979883 29000293.028000000864 27870462.996999979019 3967373.003000020981 60526.779974597 2024-08-04T18:43:09.805132+00:00 19994330.272999998182 29000292.949000000954 27870462.992999970913 3965467.024000049103 60526.779986250 2024-08-04T18:43:10.812011+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3965598.028999925125 60526.779997726 2024-08-04T18:43:11.803514+00:00 19994330.271000031382 29000293.011999960989 27870462.981999989599 3966438.008000016212 60526.780009385 2024-08-04T18:43:12.810889+00:00 19994330.276999950409 29000292.988999959081 27870463.017000079155 3964436.970000029076 60526.780020855 2024-08-04T18:43:13.801896+00:00 19994330.271000031382 29000293.028000120074 27870463.024999979883 3967076.120000004768 60526.780032515 2024-08-04T18:43:14.809272+00:00 19994330.276000019163 29000292.992999911308 27870463.003000020981 3967206.944000006188 60526.780043985 2024-08-04T18:43:15.800279+00:00 19994330.276000019163 29000292.973000049591 27870462.982999920845 3968994.074999928009 60526.780055644 2024-08-04T18:43:16.807654+00:00 19994330.271000031382 29000293.005999919027 27870462.984000090510 3966341.924000024796 60526.780067114 2024-08-04T18:43:17.798661+00:00 19994330.273999929428 29000293.001000050455 27870462.998999949545 3967913.944000006188 60526.780078773 2024-08-04T18:43:18.806037+00:00 19994330.274999979883 29000293.003000020981 27870463.008000019938 3965346.024999976158 60526.780090249 2024-08-04T18:43:19.797540+00:00 19994330.276000019163 29000293.011000040919 27870462.957999940962 3965676.078999996185 60526.780101903 2024-08-04T18:43:20.804419+00:00 19994330.272000070661 29000292.951999899000 27870462.982000108808 3961830.944000006188 60526.780113562 2024-08-04T18:43:21.811794+00:00 19994330.274999979883 29000293.046000000089 27870463.057999968529 3960421.943000078201 60526.780125038 2024-08-04T18:43:22.803297+00:00 19994330.269999980927 29000292.998000029474 27870462.995999928564 3965539.019999980927 60526.780136692 2024-08-04T18:43:23.810176+00:00 19994330.274000048637 29000292.989000000060 27870462.998000029474 3965236.024999976158 60526.780148168 2024-08-04T18:43:24.801679+00:00 19994330.275999899954 29000292.997000001371 27870463.006000038236 3964598.932999968994 60526.780159821 2024-08-04T18:43:25.808559+00:00 19994330.279000040144 29000292.984000001103 27870462.975000020117 3959891.052000045776 60526.780171297 2024-08-04T18:43:26.800062+00:00 19994330.272999998182 29000293.039999991655 27870463.019999980927 3965246.975000023842 60526.780182951 2024-08-04T18:43:27.806941+00:00 19994330.271000031382 29000292.958000000566 27870462.963999990374 3960778.212000011932 60526.780194426 2024-08-04T18:43:28.798445+00:00 19994330.268999930471 29000293.006000008434 27870463.078999999911 3963848.808999896049 60526.780206086 2024-08-04T18:43:29.805820+00:00 19994330.280000090599 29000293.031999979168 27870463.004000000656 3962243.992000102997 60526.780217556 2024-08-04T18:43:30.796827+00:00 19994330.273999929428 29000292.989000018686 27870462.962000001222 3966481.051999927033 60526.780229216 2024-08-04T18:43:31.804202+00:00 19994330.274000048637 29000292.982999980450 27870462.970000009984 3961816.875000000000 60526.780240869 2024-08-04T18:43:32.811081+00:00 19994330.272999998182 29000292.966999981552 27870462.984999999404 3965069.085000038147 60526.780252345 2024-08-04T18:43:33.802585+00:00 19994330.272999998182 29000293.082000020891 27870463.070000011474 3961733.016000031959 60526.780263999 2024-08-04T18:43:34.809464+00:00 19994330.276999950409 29000292.975000020117 27870462.968999978155 3959973.963999987114 60526.780275474 2024-08-04T18:43:35.800967+00:00 19994330.271000031382 29000292.973999980837 27870462.997999999672 3964204.006999969017 60526.780287134 2024-08-04T18:43:36.808342+00:00 19994330.278000000864 29000293.041999999434 27870463.015999998897 3962302.981999992859 60526.780298604 2024-08-04T18:43:37.799349+00:00 19994330.271999999881 29000292.952000018209 27870462.955000009388 3970001.047000051010 60526.780310263 2024-08-04T18:43:38.806724+00:00 19994330.274999998510 29000293.001999970526 27870463.029000010341 3964587.069999932777 60526.780321733 2024-08-04T18:43:39.797732+00:00 19994330.269999999553 29000293.030000030994 27870462.983999971300 3965203.876000047196 60526.780333392 2024-08-04T18:43:40.805107+00:00 19994330.277000010014 29000292.969999969006 27870463.018999990076 3965657.092000008095 60526.780344868 2024-08-04T18:43:41.796609+00:00 19994330.272999990731 29000293.011000040919 27870462.973000049591 3971507.998999952804 60526.780356528 2024-08-04T18:43:42.803985+00:00 19994330.272999998182 29000293.018999930471 27870463.043999969959 3959938.996000051033 60526.780368181 2024-08-04T18:43:43.810865+00:00 19994330.275999989361 29000292.939000010490 27870462.952000018209 3962660.935999989975 60526.780379657 2024-08-04T18:43:44.802368+00:00 19994330.272000011057 29000293.041000008583 27870463.012999951839 3961563.123000026215 60526.780391311 2024-08-04T18:43:45.809247+00:00 19994330.275999989361 29000293.008000019938 27870463.027000010014 3959185.842999935150 60526.780402787 2024-08-04T18:43:46.800750+00:00 19994330.271000001580 29000292.967000011355 27870462.962999999523 3960043.985000013839 60526.780414440 2024-08-04T18:43:47.807629+00:00 19994330.275000009686 29000293.019000049680 27870462.975000020117 3964933.082999945153 60526.780425916 2024-08-04T18:43:48.799133+00:00 19994330.277000010014 29000293.019999980927 27870463.019999980927 3965859.993000030983 60526.780437575 2024-08-04T18:43:49.806507+00:00 19994330.273999989033 29000292.988999959081 27870463.000000000000 3961106.070999979973 60526.780449045 2024-08-04T18:43:50.797515+00:00 19994330.272999998182 29000292.998000029474 27870463.054000020027 3963117.942000031006 60526.780460699 2024-08-04T18:43:51.804394+00:00 19994330.273999989033 29000293.014999989420 27870462.983999971300 3965456.965000032913 60526.780472175 2024-08-04T18:43:52.795897+00:00 19994330.273999989033 29000292.988000039011 27870462.973000049591 3964245.982999920845 60526.780483834 2024-08-04T18:43:53.803272+00:00 19994330.272999998182 29000293.032999988645 27870463.018999930471 3964449.002000092994 60526.780495488 2024-08-04T18:43:54.810151+00:00 19994330.274000048637 29000292.955999970436 27870462.988000039011 3961116.973999977112 60526.780506964 2024-08-04T18:43:55.801654+00:00 19994330.273999989033 29000292.996999979019 27870462.975999951363 3963774.121999979019 60526.780518617 2024-08-04T18:43:56.808534+00:00 19994330.272999998182 29000293.070000048727 27870463.028000000864 3964215.904999970924 60526.780530093 2024-08-04T18:43:57.800037+00:00 19994330.273999989033 29000292.941999908537 27870462.964000109583 3961172.054000020027 60526.780541747 2024-08-04T18:43:58.806916+00:00 19994330.277000010014 29000293.004000071436 27870463.035999890417 3964825.011999965180 60526.780553223 2024-08-04T18:43:59.798420+00:00 19994330.273999989033 29000293.039999961853 27870463.045000080019 3961735.948000072967 60526.780564882 2024-08-04T18:44:00.805795+00:00 19994330.270999971777 29000292.995999999344 27870462.993000030518 3956539.004999995232 60526.780576352 2024-08-04T18:44:01.796801+00:00 19994330.275000039488 29000292.953999999911 27870462.990999940783 3966205.970000029076 60526.780588011 2024-08-04T18:44:02.804177+00:00 19994330.271999958903 29000293.019000001252 27870462.970000028610 3964547.034999967087 60526.780599665 2024-08-04T18:44:03.811056+00:00 19994330.277000069618 29000293.006999999285 27870462.978000041097 3965868.029999970924 60526.780611135 2024-08-04T18:44:04.802063+00:00 19994330.273999929428 29000292.998000010848 27870463.064999941736 3960248.937999964226 60526.780622794 2024-08-04T18:44:05.809438+00:00 19994330.272999998182 29000293.005999978632 27870462.962000008672 3962748.040000081062 60526.780634264 2024-08-04T18:44:06.800446+00:00 19994330.276000019163 29000292.991000000387 27870462.986999988556 3957228.995000004768 60526.780645924 2024-08-04T18:44:07.807821+00:00 19994330.269999980927 29000292.945000018924 27870462.995000001043 3960560.013000010978 60526.780657399 2024-08-04T18:44:08.799324+00:00 19994330.274000048637 29000293.056999981403 27870463.017000000924 3961575.069999932777 60526.780669053 2024-08-04T18:44:09.806203+00:00 19994330.276999950409 29000293.005000028759 27870462.997000001371 3958208.904000043869 60526.780680529 2024-08-04T18:44:10.797706+00:00 19994330.274000048637 29000292.983999971300 27870462.982999999076 3960381.034999967087 60526.780692189 2024-08-04T18:44:11.805082+00:00 19994330.272999998182 29000292.977000001818 27870463.026999998838 3960275.932000041008 60526.780703658 2024-08-04T18:44:12.796089+00:00 19994330.273999929428 29000293.021000031382 27870463.029000010341 3959857.087000011932 60526.780715318 2024-08-04T18:44:13.803464+00:00 19994330.272000070661 29000293.015999969095 27870462.958999991417 3960762.978999971878 60526.780726972 2024-08-04T18:44:14.810343+00:00 19994330.274999979883 29000292.994000021368 27870463.002000000328 3961953.046999930870 60526.780738447 2024-08-04T18:44:15.801846+00:00 19994330.274999979883 29000293.028999980539 27870463.015999998897 3964006.940000057220 60526.780750107 2024-08-04T18:44:16.809222+00:00 19994330.274999979883 29000292.990000009537 27870462.999999970198 3961520.095000029076 60526.780761577 2024-08-04T18:44:17.800229+00:00 19994330.276000019163 29000292.944000009447 27870462.958000000566 3963170.987999916077 60526.780773236 2024-08-04T18:44:18.807604+00:00 19994330.268000010401 29000293.015999969095 27870463.002000030130 3964406.877000092994 60526.780784706 2024-08-04T18:44:19.798611+00:00 19994330.274000048637 29000293.004999998957 27870463.043999969959 3960643.005999923218 60526.780796366 2024-08-04T18:44:20.805986+00:00 19994330.276999950409 29000293.009999990463 27870462.976000010967 3967050.086000084877 60526.780807836 2024-08-04T18:44:21.796994+00:00 19994330.274999979883 29000293.025000099093 27870463.062000039965 3963513.067999958992 60526.780819495 2024-08-04T18:44:22.804368+00:00 19994330.274000048637 29000292.946999911219 27870462.905999958515 3962632.781999946106 60526.780830965 2024-08-04T18:44:23.795376+00:00 19994330.274999979883 29000293.037000060081 27870463.037999991328 3963560.110000013839 60526.780842625 2024-08-04T18:44:24.802751+00:00 19994330.271000031382 29000293.016000028700 27870462.979000028223 3965819.953999996185 60526.780854284 2024-08-04T18:44:25.810126+00:00 19994330.273999929428 29000292.974999900907 27870462.945999979973 3966682.035000085831 60526.780865754 2024-08-04T18:44:26.801134+00:00 19994330.276000019163 29000293.006000038236 27870463.065000060946 3969428.041999936104 60526.780877413 2024-08-04T18:44:27.808509+00:00 19994330.272000070661 29000292.968000050634 27870463.026999950409 3963431.944000006188 60526.780888883 2024-08-04T18:44:28.799516+00:00 19994330.276999950409 29000293.052999969572 27870463.016999959946 3967177.998000026215 60526.780900543 2024-08-04T18:44:29.806891+00:00 19994330.269999999553 29000292.944000009447 27870462.947000030428 3963242.968999981880 60526.780912013 2024-08-04T18:44:30.797898+00:00 19994330.276000000536 29000293.029999971390 27870462.990000009537 3965322.944000006188 60526.780923672 2024-08-04T18:44:31.805274+00:00 19994330.274000000209 29000293.037999991328 27870463.059000018984 3961202.110999941826 60526.780935142 2024-08-04T18:44:32.796281+00:00 19994330.271999999881 29000292.957999940962 27870462.965999960899 3964467.027000070084 60526.780946801 2024-08-04T18:44:33.803656+00:00 19994330.278000000864 29000293.012000080198 27870463.028000000864 3966748.898999928962 60526.780958461 2024-08-04T18:44:34.811031+00:00 19994330.272999998182 29000293.003999948502 27870462.962000008672 3970705.057000041008 60526.780969931 2024-08-04T18:44:35.802039+00:00 19994330.272000011057 29000292.991000059992 27870462.995000001043 3969960.999000072014 60526.780981591 2024-08-04T18:44:36.809414+00:00 19994330.272999998182 29000292.970999959856 27870462.991000059992 3964658.013999938965 60526.780993066 2024-08-04T18:44:37.800917+00:00 19994330.275999989361 29000293.041000001132 27870463.103999968618 3963559.014999986161 60526.781004720 2024-08-04T18:44:38.807796+00:00 19994330.275000009686 29000292.997999999672 27870462.940999981016 3966830.916000009049 60526.781016196 2024-08-04T18:44:39.799299+00:00 19994330.274999979883 29000292.989000000060 27870463.009000059217 3964002.100999950897 60526.781027849 2024-08-04T18:44:40.806178+00:00 19994330.276000019163 29000293.030999999493 27870463.022999878973 3965058.983000040054 60526.781039325 2024-08-04T18:44:41.797682+00:00 19994330.269999980927 29000292.962000008672 27870462.928000088781 3964066.976000071038 60526.781050984 2024-08-04T18:44:42.805056+00:00 19994330.272999998182 29000292.956999991089 27870462.940999981016 3964418.957999945153 60526.781062454 2024-08-04T18:44:43.796064+00:00 19994330.276000019163 29000293.008999999613 27870463.046999931335 3962565.047000051010 60526.781074114 2024-08-04T18:44:44.803439+00:00 19994330.273999989033 29000292.997999999672 27870463.047000050545 3968370.046000003815 60526.781085768 2024-08-04T18:44:45.810319+00:00 19994330.273999989033 29000293.018000010401 27870462.958999991417 3964747.009999999776 60526.781097244 2024-08-04T18:44:46.801822+00:00 19994330.271000031382 29000293.031000021845 27870463.059999998659 3963963.919999999925 60526.781108897 2024-08-04T18:44:47.808701+00:00 19994330.275999959558 29000292.991999980062 27870463.017000000924 3965323.061000001151 60526.781120373 2024-08-04T18:44:48.800204+00:00 19994330.273999989033 29000292.991000000387 27870462.956999998540 3958675.101999999955 60526.781132032 2024-08-04T18:44:49.807579+00:00 19994330.276000019163 29000293.032999988645 27870463.019999999553 3968302.797999999020 60526.781143502 2024-08-04T18:44:50.798586+00:00 19994330.273999989033 29000292.971999999136 27870462.973000001162 3961210.037000000011 60526.781155162 2024-08-04T18:44:51.805961+00:00 19994330.272999998182 29000292.992999970913 27870462.988999988884 3963503.041000001132 60526.781166632 2024-08-04T18:44:52.796969+00:00 19994330.272999998182 29000292.977000061423 27870463.000000000000 3962104.031999997795 60526.781178291 2024-08-04T18:44:53.804344+00:00 19994330.272999998182 29000293.039999961853 27870463.018000010401 3961616.974999998230 60526.781189761 2024-08-04T18:44:54.795351+00:00 19994330.275000039488 29000293.000000000000 27870463.021000001580 3963158.982000000775 60526.781201420 2024-08-04T18:44:55.802725+00:00 19994330.274999920279 29000292.972000058740 27870462.966000020504 3962820.014000006020 60526.781213074 2024-08-04T18:44:56.809605+00:00 19994330.274000048637 29000293.014999989420 27870463.030999958515 3963809.934999994934 60526.781224550 2024-08-04T18:44:57.801108+00:00 19994330.271999958903 29000292.939999941736 27870462.924000021070 3963330.043000005186 60526.781236209 2024-08-04T18:44:58.808484+00:00 19994330.274000048637 29000293.073000069708 27870463.046999990940 3964403.112999998033 60526.781247685 2024-08-04T18:44:59.799987+00:00 19994330.274000048637 29000292.993999961764 27870463.040000021458 3965020.921999997925 60526.781259339 2024-08-04T18:45:00.806866+00:00 19994330.274999979883 29000292.973999980837 27870462.941999968141 3963521.946999996901 60526.781270815 2024-08-04T18:45:01.798369+00:00 19994330.278000000864 29000293.037999991328 27870463.020000040531 3963658.092000000179 60526.781282474 2024-08-04T18:45:02.805745+00:00 19994330.269999980927 29000292.976000070572 27870462.991000000387 3965488.928000003099 60526.781293944 2024-08-04T18:45:03.796753+00:00 19994330.274999979883 29000293.004999998957 27870463.032999988645 3960691.019999995828 60526.781305603 2024-08-04T18:45:04.804127+00:00 19994330.272999998182 29000293.008999940008 27870462.990999940783 3971858.951000005007 60526.781317073 2024-08-04T18:45:05.795134+00:00 19994330.272999998182 29000292.955999970436 27870462.948000069708 3964723.031000003219 60526.781328733 2024-08-04T18:45:06.802509+00:00 19994330.276000019163 29000292.992000099272 27870463.008000019938 3961580.016000003088 60526.781340387 2024-08-04T18:45:07.809389+00:00 19994330.274000048637 29000293.044999960810 27870463.022999998182 3967865.961999997031 60526.781351862 2024-08-04T18:45:08.800892+00:00 19994330.271999958903 29000292.975000020117 27870463.039999961853 3969202.067000002135 60526.781363516 2024-08-04T18:45:09.807771+00:00 19994330.274000048637 29000293.028000000864 27870462.990000009537 3969417.982999994885 60526.781374992 2024-08-04T18:45:10.799274+00:00 19994330.272999998182 29000293.020999908447 27870463.004999998957 3969968.953999996185 60526.781386651 2024-08-04T18:45:11.806649+00:00 19994330.275999899954 29000292.958000060171 27870462.950999978930 3970968.872000008821 60526.781398121 2024-08-04T18:45:12.797657+00:00 19994330.276000019163 29000293.069000009447 27870463.067999958992 3965124.215999991167 60526.781409780 2024-08-04T18:45:13.805032+00:00 19994330.274000048637 29000292.949000000954 27870462.925000071526 3966563.879000008106 60526.781421251 2024-08-04T18:45:14.796039+00:00 19994330.271999958903 29000292.988000001758 27870463.065999981016 3963297.125000000000 60526.781432910 2024-08-04T18:45:15.803414+00:00 19994330.272999998182 29000293.024999998510 27870462.960000038147 3963058.984999998938 60526.781444564 2024-08-04T18:45:16.810294+00:00 19994330.276000019163 29000292.984999988228 27870462.991999980062 3965861.990999997128 60526.781456039 2024-08-04T18:45:17.801797+00:00 19994330.272999998182 29000292.947000011802 27870462.945999979973 3967779.009000002872 60526.781467693 2024-08-04T18:45:18.808676+00:00 19994330.276000019163 29000293.033999979496 27870463.044000029564 3962391.028999983799 60526.781479169 2024-08-04T18:45:19.800179+00:00 19994330.272999998182 29000292.999000009149 27870462.998000029474 3966363.783000022173 60526.781490828 2024-08-04T18:45:20.807554+00:00 19994330.273999929428 29000292.997999999672 27870463.034999970347 3964560.069999992847 60526.781502298 2024-08-04T18:45:21.798561+00:00 19994330.272000070661 29000293.025000009686 27870462.985999941826 3961579.064000010025 60526.781513958 2024-08-04T18:45:22.805937+00:00 19994330.274999979883 29000292.988999988884 27870463.008000019938 3962952.916999996174 60526.781525427 2024-08-04T18:45:23.796944+00:00 19994330.274999998510 29000293.016999989748 27870463.006999969482 3966580.102999985218 60526.781537087 2024-08-04T18:45:24.804319+00:00 19994330.276000000536 29000292.980000019073 27870462.942000031471 3962939.993000001181 60526.781548557 2024-08-04T18:45:25.795327+00:00 19994330.271999999881 29000293.012000020593 27870463.019999999553 3965401.974000006914 60526.781560217 2024-08-04T18:45:26.802701+00:00 19994330.271000001580 29000293.019999980927 27870463.054000001401 3959965.944999992847 60526.781571876 2024-08-04T18:45:27.810076+00:00 19994330.276999998838 29000292.981999989599 27870462.986999999732 3961884.143999993801 60526.781583346 2024-08-04T18:45:28.801084+00:00 19994330.271000001580 29000292.996999979019 27870462.995999988168 3967930.862000017893 60526.781595005 2024-08-04T18:45:29.808459+00:00 19994330.278000008315 29000292.994000021368 27870462.953000009060 3972458.047999978065 60526.781606475 2024-08-04T18:45:30.799466+00:00 19994330.272999998182 29000293.045000020415 27870463.099000010639 3968344.001000016928 60526.781618135 2024-08-04T18:45:31.806841+00:00 19994330.271999981254 29000292.973999980837 27870462.912999991328 3965850.076000005007 60526.781629605 2024-08-04T18:45:32.797849+00:00 19994330.274000018835 29000292.938999950886 27870462.955000009388 3971481.958999990951 60526.781641264 2024-08-04T18:45:33.805224+00:00 19994330.275999989361 29000293.061000108719 27870463.043999999762 3968249.914999992121 60526.781652734 2024-08-04T18:45:34.796231+00:00 19994330.272999998182 29000292.949000000954 27870462.990000009537 3966884.069000006188 60526.781664394 2024-08-04T18:45:35.803606+00:00 19994330.275000009686 29000293.033999919891 27870462.983999971300 3966754.958000003826 60526.781675870 2024-08-04T18:45:36.795109+00:00 19994330.275999989361 29000292.993000030518 27870463.017000019550 3964662.081999986898 60526.781687523 2024-08-04T18:45:37.801988+00:00 19994330.269999980927 29000293.055999990553 27870463.075999978930 3968377.017000020016 60526.781699182 2024-08-04T18:45:38.809364+00:00 19994330.275000039488 29000292.960999969393 27870462.943000018597 3966296.953999996185 60526.781710653 2024-08-04T18:45:39.800371+00:00 19994330.273999989033 29000293.003000020981 27870463.004999998957 3963670.965000004042 60526.781722312 2024-08-04T18:45:40.807746+00:00 19994330.277000010014 29000293.009000059217 27870463.040000021458 3964687.970999985933 60526.781733782 2024-08-04T18:45:41.798753+00:00 19994330.273999989033 29000292.977000001818 27870462.950999978930 3966373.108999996912 60526.781745441 2024-08-04T18:45:42.806129+00:00 19994330.272000011057 29000293.000999931246 27870463.008000019938 3968246.853000015020 60526.781756917 2024-08-04T18:45:43.797632+00:00 19994330.271999958903 29000293.036000009626 27870463.076000031084 3964756.118000001181 60526.781768571 2024-08-04T18:45:44.804511+00:00 19994330.280000030994 29000292.953000068665 27870462.929999951273 3969991.909999995958 60526.781780046 2024-08-04T18:45:45.796014+00:00 19994330.270999971777 29000293.013999938965 27870462.981999989599 3970394.998999983072 60526.781791706 2024-08-04T18:45:46.803389+00:00 19994330.274000048637 29000293.036000009626 27870463.074000000954 3964134.024000018835 60526.781803176 2024-08-04T18:45:47.794397+00:00 19994330.272999998182 29000292.983000040054 27870462.957000020891 3962641.025000005960 60526.781814835 2024-08-04T18:45:48.801772+00:00 19994330.274999979883 29000293.004999998957 27870463.024000048637 3964563.908999979030 60526.781826495 2024-08-04T18:45:49.809147+00:00 19994330.272999938577 29000292.935999989510 27870462.921000000089 3963648.071000009775 60526.781837965 2024-08-04T18:45:50.800154+00:00 19994330.274000048637 29000293.050999999046 27870463.045999880880 3966791.034999995958 60526.781849624 2024-08-04T18:45:51.807529+00:00 19994330.274000048637 29000293.004000000656 27870463.022999998182 3968848.960999995004 60526.781861094 2024-08-04T18:45:52.798536+00:00 19994330.276999950409 29000292.977000001818 27870462.963000059128 3968217.953999996185 60526.781872754 2024-08-04T18:45:53.805912+00:00 19994330.271000031382 29000293.026000000536 27870463.022999998182 3959506.129000008106 60526.781884224 2024-08-04T18:45:54.796919+00:00 19994330.271999958903 29000293.000999998301 27870463.026999950409 3960416.939999998081 60526.781895883 2024-08-04T18:45:55.804294+00:00 19994330.277000069618 29000292.999000001699 27870462.986999988556 3963219.998000026215 60526.781907353 2024-08-04T18:45:56.795301+00:00 19994330.275999899954 29000292.985000010580 27870463.015000101179 3963724.075999975204 60526.781919012 2024-08-04T18:45:57.802677+00:00 19994330.272999998182 29000293.007999990135 27870462.986999988556 3964193.939999998081 60526.781930488 2024-08-04T18:45:58.794180+00:00 19994330.272999998182 29000292.995999988168 27870462.987999919802 3960558.039000033867 60526.781942142 2024-08-04T18:45:59.801059+00:00 19994330.271000031382 29000293.013000011444 27870462.955000039190 3964978.963999987114 60526.781953801 2024-08-04T18:46:00.808434+00:00 19994330.276000019163 29000292.965999990702 27870463.031000021845 3964725.971000016201 60526.781965277 2024-08-04T18:46:01.799937+00:00 19994330.274000048637 29000292.970000028610 27870462.952999949455 3962545.989999949932 60526.781976931 2024-08-04T18:46:02.806816+00:00 19994330.273999929428 29000293.051999989897 27870463.069000009447 3958518.034000039101 60526.781988407 2024-08-04T18:46:03.798320+00:00 19994330.276000019163 29000292.992999970913 27870462.967999998480 3958669.976000010967 60526.782000060 2024-08-04T18:46:04.805199+00:00 19994330.272999998182 29000293.010000050068 27870463.010999999940 3955103.987999976147 60526.782011536 2024-08-04T18:46:05.796702+00:00 19994330.274000048637 29000293.012999951839 27870463.047000009567 3959024.012000023853 60526.782023190 2024-08-04T18:46:06.803581+00:00 19994330.268999930471 29000292.976000010967 27870462.929999988526 3962753.957999945153 60526.782034665 2024-08-04T18:46:07.795085+00:00 19994330.279000040144 29000292.994000021368 27870462.997999999672 3958335.125000000000 60526.782046319 2024-08-04T18:46:08.801964+00:00 19994330.273999929428 29000293.060999989510 27870463.062999989837 3961672.974000037182 60526.782057978 2024-08-04T18:46:09.809339+00:00 19994330.272000070661 29000292.974999960512 27870462.994000021368 3962720.965999960899 60526.782069454 2024-08-04T18:46:10.800842+00:00 19994330.273999929428 29000292.977000001818 27870462.977000001818 3962881.971000016201 60526.782081108 2024-08-04T18:46:11.807721+00:00 19994330.274999979883 29000293.017000079155 27870462.984999980778 3960480.991999983788 60526.782092583 2024-08-04T18:46:12.799225+00:00 19994330.272000070661 29000292.949999928474 27870462.987000018358 3958573.082000017166 60526.782104243 2024-08-04T18:46:13.806600+00:00 19994330.276000019163 29000293.021000031382 27870463.013999998569 3962018.948000013828 60526.782115713 2024-08-04T18:46:14.797607+00:00 19994330.275999899954 29000293.011999960989 27870463.010999981314 3958770.046999990940 60526.782127372 2024-08-04T18:46:15.804982+00:00 19994330.272999998182 29000293.000000000000 27870463.032000008970 3960370.966000020970 60526.782138843 2024-08-04T18:46:16.795989+00:00 19994330.272000070661 29000292.955000039190 27870462.901000019163 3963469.009999989998 60526.782150502 2024-08-04T18:46:17.803365+00:00 19994330.272999998182 29000293.057000041008 27870463.050999999046 3958639.032000004780 60526.782161978 2024-08-04T18:46:18.794867+00:00 19994330.274999998510 29000292.985999941826 27870462.981000009924 3957477.953999996185 60526.782173631 2024-08-04T18:46:19.801747+00:00 19994330.276999998838 29000292.983000040054 27870463.024999979883 3960814.973999977112 60526.782185285 2024-08-04T18:46:20.808626+00:00 19994330.275000009686 29000293.032999988645 27870462.995999988168 3959846.012000023853 60526.782196761 2024-08-04T18:46:21.800129+00:00 19994330.271000001580 29000292.995000001043 27870462.992999970913 3961285.991999983788 60526.782208420 2024-08-04T18:46:22.807505+00:00 19994330.275000009686 29000293.011999960989 27870463.035000089556 3963907.958000003826 60526.782219890 2024-08-04T18:46:23.798512+00:00 19994330.272999990731 29000292.937000039965 27870462.932999968529 3958399.051999986172 60526.782231550 2024-08-04T18:46:24.805887+00:00 19994330.276000019163 29000293.051999930292 27870463.047999981791 3957544.057000041008 60526.782243019 2024-08-04T18:46:25.796894+00:00 19994330.273999989033 29000293.002000089735 27870463.018000010401 3958973.956999958027 60526.782254679 2024-08-04T18:46:26.804269+00:00 19994330.273999989033 29000292.972999930382 27870462.965000029653 3961822.022000014782 60526.782266149 2024-08-04T18:46:27.795277+00:00 19994330.270000010729 29000292.998000029474 27870463.031999949366 3961939.962000011932 60526.782277809 2024-08-04T18:46:28.802652+00:00 19994330.275999989361 29000293.032999999821 27870462.983000040054 3957825.907999991905 60526.782289284 2024-08-04T18:46:29.794155+00:00 19994330.273999989033 29000292.982999999076 27870462.983999971300 3957517.078000009060 60526.782300938 2024-08-04T18:46:30.801034+00:00 19994330.272999998182 29000293.007000010461 27870462.988000039011 3958497.991999983788 60526.782312597 2024-08-04T18:46:31.808408+00:00 19994330.275000039488 29000292.994999989867 27870463.057000041008 3956817.988000034820 60526.782324067 2024-08-04T18:46:32.799416+00:00 19994330.272999998182 29000292.984999999404 27870462.934999939054 3959986.027999997139 60526.782335727 2024-08-04T18:46:33.806791+00:00 19994330.270999971777 29000293.025999989361 27870463.065000060946 3961189.961999952793 60526.782347197 2024-08-04T18:46:34.797799+00:00 19994330.276000019163 29000292.989000018686 27870462.971999879926 3955428.101999998093 60526.782358856 2024-08-04T18:46:35.805174+00:00 19994330.278000000864 29000292.961999978870 27870463.000000000000 3964020.919000030030 60526.782370332 2024-08-04T18:46:36.796677+00:00 19994330.274999979883 29000293.030000001192 27870463.036000009626 3958445.955999969970 60526.782381991 2024-08-04T18:46:37.804052+00:00 19994330.271000031382 29000292.971000019461 27870462.929000020027 3959179.108000040054 60526.782393461 2024-08-04T18:46:38.795059+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3962191.937999964226 60526.782405115 2024-08-04T18:46:39.801939+00:00 19994330.275000039488 29000293.014999989420 27870463.065000060946 3963990.052000045776 60526.782416590 2024-08-04T18:46:40.793441+00:00 19994330.273999989033 29000293.008999999613 27870462.988999959081 3956789.009000002872 60526.782428245 2024-08-04T18:46:41.800321+00:00 19994330.272999998182 29000292.998000029474 27870462.965000029653 3961797.001999973785 60526.782439904 2024-08-04T18:46:42.807696+00:00 19994330.278000000864 29000293.010999981314 27870463.019000001252 3958469.879999995232 60526.782451380 2024-08-04T18:46:43.799200+00:00 19994330.274000048637 29000292.981000009924 27870463.017999999225 3962389.069000006188 60526.782463033 2024-08-04T18:46:44.806078+00:00 19994330.270999908447 29000293.001999970526 27870462.964999999851 3959101.890999972820 60526.782474509 2024-08-04T18:46:45.797582+00:00 19994330.272000070661 29000293.020000040531 27870463.010999988765 3964488.087999999989 60526.782486163 2024-08-04T18:46:46.804461+00:00 19994330.276000019163 29000293.013999998569 27870463.006999999285 3959414.016000031959 60526.782497633 2024-08-04T18:46:47.795468+00:00 19994330.278000000864 29000292.952000018209 27870462.986000001431 3959147.972000002861 60526.782509292 2024-08-04T18:46:48.802843+00:00 19994330.271999958903 29000293.046999931335 27870463.037000000477 3959838.062999964226 60526.782520768 2024-08-04T18:46:49.794347+00:00 19994330.274000048637 29000292.973000049591 27870462.940000001341 3959739.012000023853 60526.782532422 2024-08-04T18:46:50.801225+00:00 19994330.273999929428 29000292.995000001043 27870463.000000000000 3961475.032000004780 60526.782544081 2024-08-04T18:46:51.808601+00:00 19994330.272000070661 29000293.032999988645 27870463.059999998659 3960261.887000023853 60526.782555551 2024-08-04T18:46:52.799608+00:00 19994330.275999899954 29000292.978999968618 27870462.973999980837 3959802.175999999046 60526.782567210 2024-08-04T18:46:53.806983+00:00 19994330.277000069618 29000293.006000038236 27870463.008000019938 3960445.861999989022 60526.782578681 2024-08-04T18:46:54.797991+00:00 19994330.268999930471 29000292.973999980837 27870462.993000030518 3963775.027999997139 60526.782590340 2024-08-04T18:46:55.805366+00:00 19994330.272999998182 29000292.962999939919 27870463.002999961376 3962024.928999959957 60526.782601810 2024-08-04T18:46:56.796373+00:00 19994330.274999979883 29000293.035000089556 27870462.995999988168 3959528.073000013828 60526.782613469 2024-08-04T18:46:57.803748+00:00 19994330.275000099093 29000293.032999988645 27870463.017000019550 3959274.983000040054 60526.782624945 2024-08-04T18:46:58.795251+00:00 19994330.276000019163 29000292.955999970436 27870463.008999999613 3957915.966999948025 60526.782636599 2024-08-04T18:46:59.802131+00:00 19994330.271999958903 29000293.021000031382 27870462.982999980450 3964194.015000044834 60526.782648074 2024-08-04T18:47:00.793634+00:00 19994330.272999998182 29000293.013000011444 27870463.027000010014 3957934.077000021935 60526.782659728 2024-08-04T18:47:01.800513+00:00 19994330.271999958903 29000292.947999950498 27870462.911000009626 3960171.969999908935 60526.782671388 2024-08-04T18:47:02.807890+00:00 19994330.276000019163 29000293.042000059038 27870463.062000039965 3960627.020000100136 60526.782682857 2024-08-04T18:47:03.798895+00:00 19994330.276000019163 29000292.996999979019 27870462.988999959081 3962105.921999930870 60526.782694517 2024-08-04T18:47:04.806271+00:00 19994330.273999929428 29000292.998000029474 27870463.009999990463 3959137.110000013839 60526.782705987 2024-08-04T18:47:05.797278+00:00 19994330.272999998182 29000292.973999999464 27870463.004999998957 3959865.912999988068 60526.782717647 2024-08-04T18:47:06.804654+00:00 19994330.275000099093 29000293.026999998838 27870463.009999990463 3960273.981999992859 60526.782729116 2024-08-04T18:47:07.795660+00:00 19994330.272999998182 29000293.030000001192 27870462.990000009537 3962787.003000020981 60526.782740776 2024-08-04T18:47:08.803035+00:00 19994330.272999998182 29000292.936000000685 27870462.963999990374 3965898.998000026215 60526.782752252 2024-08-04T18:47:09.794539+00:00 19994330.274999979883 29000293.040999989957 27870463.054000020027 3957269.024999976158 60526.782763905 2024-08-04T18:47:10.801418+00:00 19994330.271999958903 29000293.013000011444 27870462.978999968618 3962755.029000043869 60526.782775381 2024-08-04T18:47:11.792921+00:00 19994330.276999998838 29000292.960999999195 27870462.940000060946 3959249.985999941826 60526.782787035 2024-08-04T18:47:12.799800+00:00 19994330.271999999881 29000293.030000001192 27870463.050999999046 3955915.029000043869 60526.782798694 2024-08-04T18:47:13.807175+00:00 19994330.273000009358 29000292.968999978155 27870462.986999988556 3959698.976999998093 60526.782810164 2024-08-04T18:47:14.798183+00:00 19994330.275999989361 29000293.025000039488 27870463.016000028700 3961543.947999954224 60526.782821824 2024-08-04T18:47:15.805558+00:00 19994330.275000009686 29000293.026999950409 27870463.050999999046 3958599.070999979973 60526.782833294 2024-08-04T18:47:16.796565+00:00 19994330.275999989361 29000292.974000040442 27870462.937999960035 3962645.902000070084 60526.782844953 2024-08-04T18:47:17.803940+00:00 19994330.271000001580 29000293.018000010401 27870463.019999980927 3962448.093999981880 60526.782856429 2024-08-04T18:47:18.795443+00:00 19994330.272000011057 29000292.981000009924 27870462.975000020117 3961090.014999986161 60526.782868083 2024-08-04T18:47:19.802323+00:00 19994330.273999989033 29000293.000999990851 27870463.029999971390 3963670.957000017166 60526.782879558 2024-08-04T18:47:20.793826+00:00 19994330.275000009686 29000292.981999989599 27870462.997000001371 3961222.003000020981 60526.782891212 2024-08-04T18:47:21.800705+00:00 19994330.276999980211 29000293.034999970347 27870462.971000000834 3966904.014999986161 60526.782902871 2024-08-04T18:47:22.808080+00:00 19994330.272000011057 29000292.948000010103 27870462.971999999136 3961317.074999928009 60526.782914341 2024-08-04T18:47:23.799087+00:00 19994330.273999989033 29000293.038000050932 27870463.062999989837 3960204.992000102997 60526.782926001 2024-08-04T18:47:24.806462+00:00 19994330.272999998182 29000292.973999980837 27870462.964999999851 3961962.881999969017 60526.782937476 2024-08-04T18:47:25.797966+00:00 19994330.273999989033 29000293.009999990463 27870463.022999998182 3959730.097999929916 60526.782949130 2024-08-04T18:47:26.804845+00:00 19994330.277000010014 29000293.022999998182 27870462.988999988884 3956671.917000054847 60526.782960606 2024-08-04T18:47:27.796348+00:00 19994330.272999998182 29000292.993999961764 27870462.976000010967 3967798.972000002861 60526.782972259 2024-08-04T18:47:28.803227+00:00 19994330.273999989033 29000292.979000091553 27870463.037000000477 3966601.078999996185 60526.782983735 2024-08-04T18:47:29.794731+00:00 19994330.273999989033 29000293.025999899954 27870463.022999998182 3964823.995999931823 60526.782995389 2024-08-04T18:47:30.801610+00:00 19994330.274000048637 29000292.989000078291 27870462.971999999136 3968345.929000020027 60526.783006859 2024-08-04T18:47:31.792617+00:00 19994330.272999998182 29000293.023999929428 27870463.008999999613 3968087.998000026215 60526.783018518 2024-08-04T18:47:32.799992+00:00 19994330.272999998182 29000292.948000069708 27870462.964999970049 3963220.991999983788 60526.783030172 2024-08-04T18:47:33.806871+00:00 19994330.278000000864 29000293.046000000089 27870463.014999989420 3967035.046000003815 60526.783041648 2024-08-04T18:47:34.798375+00:00 19994330.268999990076 29000293.006999969482 27870463.078000009060 3965551.041000009049 60526.783053301 2024-08-04T18:47:35.805254+00:00 19994330.274999979883 29000292.947000030428 27870462.916000008583 3962819.893000007141 60526.783064777 2024-08-04T18:47:36.796757+00:00 19994330.275000039488 29000293.049999948591 27870463.019999980927 3958012.057000041008 60526.783076437 2024-08-04T18:47:37.804133+00:00 19994330.276000019163 29000292.970000028610 27870463.008000019938 3959230.911000012886 60526.783087906 2024-08-04T18:47:38.795139+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3961702.097000002861 60526.783099566 2024-08-04T18:47:39.802514+00:00 19994330.272999998182 29000293.024999979883 27870463.029999971390 3964161.097000002861 60526.783111036 2024-08-04T18:47:40.793522+00:00 19994330.272999998182 29000292.963000059128 27870462.957000020891 3961174.914999961853 60526.783122696 2024-08-04T18:47:41.800897+00:00 19994330.272999998182 29000293.029999971390 27870462.975000020117 3959186.003000020981 60526.783134349 2024-08-04T18:47:42.807776+00:00 19994330.272999998182 29000293.026000000536 27870463.016000028700 3956403.945999979973 60526.783145825 2024-08-04T18:47:43.799279+00:00 19994330.278000000864 29000293.017000000924 27870463.029999971390 3959752.021000028122 60526.783157485 2024-08-04T18:47:44.806654+00:00 19994330.274999979883 29000292.982999999076 27870463.009999990463 3961674.043999909889 60526.783168954 2024-08-04T18:47:45.797662+00:00 19994330.272999998182 29000292.949000000954 27870462.983000040054 3961766.918000102043 60526.783180608 2024-08-04T18:47:46.804541+00:00 19994330.272999998182 29000293.010999988765 27870463.006999969482 3958506.113999962807 60526.783192084 2024-08-04T18:47:47.796044+00:00 19994330.270999908447 29000293.041000008583 27870463.032000061125 3962104.893999934196 60526.783203743 2024-08-04T18:47:48.803419+00:00 19994330.276000019163 29000292.953999999911 27870462.961999889463 3964372.108000040054 60526.783215213 2024-08-04T18:47:49.794427+00:00 19994330.279000040144 29000293.036000009626 27870463.052000049502 3962909.934000014793 60526.783226873 2024-08-04T18:47:50.801802+00:00 19994330.271999958903 29000292.995999988168 27870462.962000008672 3963599.044999957085 60526.783238343 2024-08-04T18:47:51.792809+00:00 19994330.271000031382 29000292.991000030190 27870462.986999988556 3959457.973999977112 60526.783250002 2024-08-04T18:47:52.800184+00:00 19994330.274000048637 29000292.998999949545 27870462.968999978155 3960075.993000030983 60526.783261661 2024-08-04T18:47:53.807558+00:00 19994330.273999929428 29000293.013999998569 27870463.047999981791 3966441.996000051033 60526.783273132 2024-08-04T18:47:54.798566+00:00 19994330.274999979883 29000293.010000050068 27870463.001000050455 3960017.013999938965 60526.783284791 2024-08-04T18:47:55.805941+00:00 19994330.274000048637 29000292.960999969393 27870462.967000011355 3964407.935999989975 60526.783296261 2024-08-04T18:47:56.796949+00:00 19994330.274999979883 29000293.010999981314 27870463.060999989510 3962098.142000079155 60526.783307920 2024-08-04T18:47:57.804324+00:00 19994330.272999998182 29000292.997000038624 27870462.935999989510 3962080.957999945153 60526.783319390 2024-08-04T18:47:58.795331+00:00 19994330.272999998182 29000292.967999991030 27870462.958999991417 3964659.981000065804 60526.783331050 2024-08-04T18:47:59.802707+00:00 19994330.278000000864 29000293.027000010014 27870463.010999999940 3963667.952999948990 60526.783342525 2024-08-04T18:48:00.794210+00:00 19994330.272000070661 29000293.002999961376 27870463.034000001848 3959976.088000059128 60526.783354179 2024-08-04T18:48:01.801089+00:00 19994330.272999998182 29000293.016000028700 27870463.025999989361 3957835.998999952804 60526.783365655 2024-08-04T18:48:02.792592+00:00 19994330.278000000864 29000293.013999938965 27870463.040000010282 3963725.891000031959 60526.783377309 2024-08-04T18:48:03.799471+00:00 19994330.268999930471 29000293.066000100225 27870463.028999999166 3964685.995999931823 60526.783388968 2024-08-04T18:48:04.806847+00:00 19994330.274999998510 29000292.896999958903 27870462.916000008583 3961842.083000063896 60526.783400444 2024-08-04T18:48:05.798350+00:00 19994330.274000000209 29000293.001000050455 27870462.981000009924 3959751.975000023842 60526.783412097 2024-08-04T18:48:06.805229+00:00 19994330.276999998838 29000293.037999991328 27870463.037000000477 3964279.962999939919 60526.783423573 2024-08-04T18:48:07.796732+00:00 19994330.272999998182 29000293.000000000000 27870462.989999979734 3966521.037000060081 60526.783435227 2024-08-04T18:48:08.803611+00:00 19994330.271999999881 29000292.981999989599 27870462.990000009537 3960403.953999996185 60526.783446703 2024-08-04T18:48:09.795114+00:00 19994330.274000000209 29000292.962000008672 27870462.929000020027 3963389.061999917030 60526.783458362 2024-08-04T18:48:10.802489+00:00 19994330.272999990731 29000293.028999920934 27870463.080999970436 3966369.953999996185 60526.783469832 2024-08-04T18:48:11.793497+00:00 19994330.275999989361 29000293.060999989510 27870463.096000019461 3965053.095000029076 60526.783481492 2024-08-04T18:48:12.800872+00:00 19994330.272000011057 29000292.991999980062 27870462.977999988943 3962901.871999979019 60526.783492961 2024-08-04T18:48:13.791879+00:00 19994330.273999989033 29000292.935000058264 27870462.981999989599 3964860.057999968994 60526.783504621 2024-08-04T18:48:14.799255+00:00 19994330.275000009686 29000293.050999999046 27870463.000999990851 3964437.041000009049 60526.783516280 2024-08-04T18:48:15.806629+00:00 19994330.273999989033 29000292.949000000954 27870462.923000041395 3966027.936000109185 60526.783527751 2024-08-04T18:48:16.797637+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3966578.962999939919 60526.783539410 2024-08-04T18:48:17.805012+00:00 19994330.275999989361 29000292.991000059992 27870462.990000009537 3965227.062000035774 60526.783550880 2024-08-04T18:48:18.796019+00:00 19994330.280000030994 29000293.015999909490 27870463.013000011444 3964707.056999921799 60526.783562539 2024-08-04T18:48:19.803395+00:00 19994330.264999989420 29000292.980999998748 27870462.988000039011 3964865.986000061035 60526.783574015 2024-08-04T18:48:20.794898+00:00 19994330.276000019163 29000293.046999998391 27870463.047999981791 3964579.967000008095 60526.783585669 2024-08-04T18:48:21.801777+00:00 19994330.272999998182 29000292.929999999702 27870462.917999979109 3965242.995000004768 60526.783597144 2024-08-04T18:48:22.793280+00:00 19994330.275999959558 29000293.072999998927 27870463.067999958992 3962260.004999995232 60526.783608798 2024-08-04T18:48:23.800159+00:00 19994330.273999989033 29000292.991000011563 27870463.004000071436 3966971.929999948014 60526.783620274 2024-08-04T18:48:24.791663+00:00 19994330.274000048637 29000292.954999979585 27870462.975000020117 3967477.110000013839 60526.783631927 2024-08-04T18:48:25.798541+00:00 19994330.273999989033 29000293.050000008196 27870463.049999948591 3961004.921000003815 60526.783643587 2024-08-04T18:48:26.805917+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3963791.031000018120 60526.783655057 2024-08-04T18:48:27.796924+00:00 19994330.272000011057 29000293.011999990791 27870462.986999988556 3963245.031000018120 60526.783666716 2024-08-04T18:48:28.804299+00:00 19994330.276999950409 29000293.028999980539 27870463.034000039101 3960794.865000010002 60526.783678192 2024-08-04T18:48:29.795802+00:00 19994330.276000019163 29000292.965000029653 27870462.974999900907 3963086.144999980927 60526.783689846 2024-08-04T18:48:30.802681+00:00 19994330.272999998182 29000292.999000009149 27870462.955000039190 3959154.945999979973 60526.783701322 2024-08-04T18:48:31.794185+00:00 19994330.271999958903 29000293.033999979496 27870463.039000030607 3963717.001999973785 60526.783712975 2024-08-04T18:48:32.801064+00:00 19994330.274000048637 29000292.946999970824 27870462.962000008672 3970176.924000024796 60526.783724451 2024-08-04T18:48:33.792567+00:00 19994330.274000048637 29000292.988000039011 27870462.973999980837 3960708.113999962807 60526.783736111 2024-08-04T18:48:34.799942+00:00 19994330.275999899954 29000293.041000008583 27870463.060999989510 3961517.990000010002 60526.783747764 2024-08-04T18:48:35.806821+00:00 19994330.272999998182 29000292.974999960512 27870462.968999978155 3963532.980000019073 60526.783759240 2024-08-04T18:48:36.798325+00:00 19994330.272000070661 29000293.037999991328 27870463.006999969482 3966264.929000020027 60526.783770894 2024-08-04T18:48:37.805204+00:00 19994330.274999979883 29000292.962999999523 27870462.991000000387 3962659.026999949943 60526.783782369 2024-08-04T18:48:38.796707+00:00 19994330.272999998182 29000292.996999979019 27870462.982000000775 3963470.986000061035 60526.783794023 2024-08-04T18:48:39.803586+00:00 19994330.279000040144 29000292.989000078291 27870463.011999990791 3964360.998000026215 60526.783805499 2024-08-04T18:48:40.795088+00:00 19994330.272999878973 29000293.043999910355 27870463.059000000358 3964914.072999954224 60526.783817152 2024-08-04T18:48:41.801968+00:00 19994330.272000070661 29000292.950000051409 27870462.913000021130 3961032.965000032913 60526.783828628 2024-08-04T18:48:42.793472+00:00 19994330.274999979883 29000293.052000049502 27870463.013999998569 3963758.001999973785 60526.783840282 2024-08-04T18:48:43.800351+00:00 19994330.271999958903 29000292.987999919802 27870463.054999981076 3964458.963999987114 60526.783851758 2024-08-04T18:48:44.791854+00:00 19994330.274000048637 29000292.964000109583 27870462.990000009537 3959345.052999972831 60526.783863411 2024-08-04T18:48:45.798733+00:00 19994330.272999998182 29000293.029999971390 27870462.972999989986 3964293.949000000954 60526.783875071 2024-08-04T18:48:46.806109+00:00 19994330.276999950409 29000292.980999950320 27870462.956000030041 3960820.035000085831 60526.783886546 2024-08-04T18:48:47.797612+00:00 19994330.275000099093 29000293.029999971390 27870463.052999969572 3963787.004999995232 60526.783898200 2024-08-04T18:48:48.804491+00:00 19994330.273999929428 29000293.012000080198 27870463.047999981791 3967091.019999980927 60526.783909676 2024-08-04T18:48:49.795994+00:00 19994330.269000049680 29000293.033999919891 27870463.018000010401 3963499.977999926079 60526.783921335 2024-08-04T18:48:50.803369+00:00 19994330.278999920934 29000292.927000049502 27870462.941000040621 3966481.994000076782 60526.783932805 2024-08-04T18:48:51.794376+00:00 19994330.272000070661 29000292.990000009537 27870462.973999980837 3966356.024999976158 60526.783944465 2024-08-04T18:48:52.801751+00:00 19994330.272999998182 29000293.013000011444 27870463.000999990851 3964910.041999936104 60526.783955934 2024-08-04T18:48:53.792759+00:00 19994330.276999950409 29000293.013000011444 27870463.009999990463 3965600.959000111092 60526.783967594 2024-08-04T18:48:54.800134+00:00 19994330.269999980927 29000293.031999949366 27870463.087000008672 3964387.956999897957 60526.783979064 2024-08-04T18:48:55.791141+00:00 19994330.277000069618 29000292.983999971300 27870462.933000031859 3962644.981999992859 60526.783990724 2024-08-04T18:48:56.798517+00:00 19994330.271999958903 29000293.011000040919 27870463.073000010103 3960841.036000012886 60526.784002383 2024-08-04T18:48:57.805892+00:00 19994330.276000019163 29000292.989000000060 27870462.930999990553 3962157.000000000000 60526.784013859 2024-08-04T18:48:58.797395+00:00 19994330.271999999881 29000292.971999999136 27870462.947000030428 3969881.037000060081 60526.784025513 2024-08-04T18:48:59.804274+00:00 19994330.274999998510 29000293.011999990791 27870463.042999979109 3966113.983999968041 60526.784036988 2024-08-04T18:49:00.795777+00:00 19994330.274000000209 29000293.009999990463 27870462.992999911308 3963070.046000003815 60526.784048642 2024-08-04T18:49:01.802657+00:00 19994330.275000009686 29000292.978000018746 27870463.006000038236 3961923.026999949943 60526.784060118 2024-08-04T18:49:02.794160+00:00 19994330.272999990731 29000292.982999980450 27870463.006999969482 3956505.815000057220 60526.784071777 2024-08-04T18:49:03.801535+00:00 19994330.275000009686 29000293.043999999762 27870462.990000009537 3964237.074000000954 60526.784083247 2024-08-04T18:49:04.792543+00:00 19994330.272999998182 29000292.974000010639 27870462.988000039011 3963736.006000041962 60526.784094906 2024-08-04T18:49:05.799918+00:00 19994330.272999998182 29000292.999000009149 27870463.037999991328 3960936.963999987114 60526.784106377 2024-08-04T18:49:06.790924+00:00 19994330.275000009686 29000292.989000018686 27870462.978999968618 3965982.129999995232 60526.784118036 2024-08-04T18:49:07.798300+00:00 19994330.271999981254 29000293.040999948978 27870463.017000079155 3968151.937999964226 60526.784129689 2024-08-04T18:49:08.805179+00:00 19994330.277000010014 29000292.990000009537 27870462.995000001043 3967158.004000068177 60526.784141165 2024-08-04T18:49:09.796682+00:00 19994330.273999989033 29000292.970000028610 27870462.956999901682 3960721.933999896049 60526.784152825 2024-08-04T18:49:10.804057+00:00 19994330.272999998182 29000293.013000011444 27870463.059000018984 3963125.043000102043 60526.784164295 2024-08-04T18:49:11.795065+00:00 19994330.271000031382 29000293.020999971777 27870463.042000059038 3959047.975999950897 60526.784175954 2024-08-04T18:49:12.802440+00:00 19994330.276999950409 29000292.956000030041 27870462.896000031382 3957589.019000052940 60526.784187430 2024-08-04T18:49:13.793943+00:00 19994330.275000039488 29000293.052999969572 27870463.053999900818 3963110.048999906052 60526.784199084 2024-08-04T18:49:14.800822+00:00 19994330.273999989033 29000292.974999960512 27870462.969000101089 3961854.047999978065 60526.784210559 2024-08-04T18:49:15.792325+00:00 19994330.272000011057 29000292.999000068754 27870462.977999929339 3960435.945000051986 60526.784222219 2024-08-04T18:49:16.799701+00:00 19994330.274999979883 29000292.973999980837 27870462.995999999344 3959855.024000000209 60526.784233689 2024-08-04T18:49:17.790708+00:00 19994330.272999998182 29000293.036000009626 27870463.054000001401 3961461.983999998774 60526.784245348 2024-08-04T18:49:18.798083+00:00 19994330.272000011057 29000292.967999938875 27870462.960999999195 3960374.963000000920 60526.784257002 2024-08-04T18:49:19.804962+00:00 19994330.278000000864 29000293.032000061125 27870463.026000011712 3962935.003000000026 60526.784268477 2024-08-04T18:49:20.796465+00:00 19994330.272000011057 29000292.977999929339 27870463.000999990851 3959983.978000000119 60526.784280132 2024-08-04T18:49:21.803345+00:00 19994330.274999979883 29000293.037000060081 27870463.026000019163 3954202.062999996822 60526.784291607 2024-08-04T18:49:22.794847+00:00 19994330.272000011057 29000292.993000030518 27870462.988999988884 3958300.879000001121 60526.784303261 2024-08-04T18:49:23.801727+00:00 19994330.274999979883 29000292.970999959856 27870463.002999991179 3963431.069000001997 60526.784314737 2024-08-04T18:49:24.793230+00:00 19994330.277000069618 29000293.019000049680 27870463.005000028759 3961398.971000000834 60526.784326396 2024-08-04T18:49:25.800605+00:00 19994330.272999998182 29000293.033999919891 27870463.005999978632 3958952.980999999214 60526.784337866 2024-08-04T18:49:26.791613+00:00 19994330.273999929428 29000292.968000050634 27870462.943000018597 3959193.107000000775 60526.784349525 2024-08-04T18:49:27.798988+00:00 19994330.274999979883 29000292.973999980837 27870462.981000009924 3957646.990000002086 60526.784361179 2024-08-04T18:49:28.805867+00:00 19994330.269999980927 29000293.077999949455 27870463.060999989510 3959193.984999998938 60526.784372655 2024-08-04T18:49:29.797370+00:00 19994330.272999998182 29000292.938000079244 27870462.991000000387 3959246.944999999832 60526.784384308 2024-08-04T18:49:30.804249+00:00 19994330.278000000864 29000292.957999940962 27870462.960999969393 3965307.028999999166 60526.784395784 2024-08-04T18:49:31.795752+00:00 19994330.275000099093 29000293.052000049502 27870463.029000040144 3957966.082999996841 60526.784407438 2024-08-04T18:49:32.802632+00:00 19994330.274999979883 29000292.973999980837 27870462.952999949455 3960539.883000000846 60526.784418914 2024-08-04T18:49:33.794135+00:00 19994330.268999930471 29000293.055999990553 27870463.086000028998 3959345.133000000846 60526.784430567 2024-08-04T18:49:34.801014+00:00 19994330.272999998182 29000292.960000000894 27870462.991999980062 3956003.937999994028 60526.784442043 2024-08-04T18:49:35.792517+00:00 19994330.279000040144 29000293.011999998242 27870463.006000038236 3957473.955999999773 60526.784453703 2024-08-04T18:49:36.799893+00:00 19994330.271000031382 29000292.967000011355 27870462.945999979973 3960062.949000000954 60526.784465172 2024-08-04T18:49:37.790900+00:00 19994330.276999950409 29000293.013999998569 27870463.021000031382 3960795.069000006188 60526.784476832 2024-08-04T18:49:38.798275+00:00 19994330.271000031382 29000293.005999978632 27870462.960999969393 3964010.958999990951 60526.784488486 2024-08-04T18:49:39.805154+00:00 19994330.274000048637 29000293.006000008434 27870463.013000011444 3957988.049000009894 60526.784499961 2024-08-04T18:49:40.796656+00:00 19994330.272999998182 29000293.011000011116 27870463.008999940008 3960856.994999989867 60526.784511615 2024-08-04T18:49:41.803537+00:00 19994330.278000000864 29000292.964999999851 27870462.942000031471 3963721.989000007976 60526.784523091 2024-08-04T18:49:42.795040+00:00 19994330.271999958903 29000292.992000009865 27870463.039999961853 3961999.072999998927 60526.784534744 2024-08-04T18:49:43.801919+00:00 19994330.274000048637 29000293.038999971002 27870463.020000100136 3963882.891000003088 60526.784546220 2024-08-04T18:49:44.793422+00:00 19994330.272999998182 29000292.967000011355 27870463.000999931246 3961257.157999991905 60526.784557879 2024-08-04T18:49:45.800797+00:00 19994330.274999979883 29000293.028999980539 27870463.049000021070 3962741.907000004780 60526.784569350 2024-08-04T18:49:46.791805+00:00 19994330.273999929428 29000293.030000030994 27870462.993999961764 3965568.949000000954 60526.784581009 2024-08-04T18:49:47.799179+00:00 19994330.277000069618 29000292.975999951363 27870462.953999999911 3961655.957000001799 60526.784592479 2024-08-04T18:49:48.790187+00:00 19994330.271999958903 29000292.987000048161 27870463.009000059217 3961559.141999990214 60526.784604139 2024-08-04T18:49:49.797562+00:00 19994330.272000070661 29000292.977000001818 27870462.924000021070 3963160.898000001907 60526.784615798 2024-08-04T18:49:50.804937+00:00 19994330.273999929428 29000293.038999971002 27870463.139999989420 3957405.022000014782 60526.784627268 2024-08-04T18:49:51.795944+00:00 19994330.271999958903 29000292.955000039190 27870462.911999940872 3960610.943999975920 60526.784638927 2024-08-04T18:49:52.803320+00:00 19994330.278000000864 29000293.005999919027 27870463.035000089556 3963051.110000013839 60526.784650397 2024-08-04T18:49:53.794327+00:00 19994330.274999998510 29000293.013000011444 27870462.998999949545 3958961.925000011921 60526.784662057 2024-08-04T18:49:54.801702+00:00 19994330.274000000209 29000293.021000031382 27870463.017000000924 3962592.942000002135 60526.784673527 2024-08-04T18:49:55.792709+00:00 19994330.271999999881 29000292.985999941826 27870462.980000000447 3961986.108999996912 60526.784685186 2024-08-04T18:49:56.800084+00:00 19994330.272999998182 29000292.979000091553 27870462.984999999404 3960292.037999988068 60526.784696656 2024-08-04T18:49:57.791092+00:00 19994330.274999991059 29000293.013000011444 27870462.986999999732 3958944.937000005972 60526.784708316 2024-08-04T18:49:58.798467+00:00 19994330.274000018835 29000292.981999989599 27870462.996000010520 3960920.979000002146 60526.784719975 2024-08-04T18:49:59.805842+00:00 19994330.275999989361 29000293.009999990463 27870463.039999991655 3964106.974000006914 60526.784731445 2024-08-04T18:50:00.796849+00:00 19994330.271000001580 29000293.004999998957 27870463.043999999762 3967490.968999981880 60526.784743105 2024-08-04T18:50:01.804224+00:00 19994330.275000009686 29000293.036999940872 27870462.978000018746 3961053.011000006925 60526.784754574 2024-08-04T18:50:02.795231+00:00 19994330.270000010729 29000292.970000028610 27870462.955999970436 3961553.076000005007 60526.784766234 2024-08-04T18:50:03.802607+00:00 19994330.278999980539 29000293.019000049680 27870462.957000020891 3961834.979999988806 60526.784777710 2024-08-04T18:50:04.794110+00:00 19994330.273999989033 29000292.956999901682 27870463.036000009626 3961082.001000016928 60526.784789363 2024-08-04T18:50:05.800989+00:00 19994330.273999989033 29000293.039000030607 27870463.009999990463 3962079.057999997865 60526.784800839 2024-08-04T18:50:06.792492+00:00 19994330.272000011057 29000292.994000080973 27870463.008999999613 3965169.046999990940 60526.784812493 2024-08-04T18:50:07.799372+00:00 19994330.275000039488 29000293.001999970526 27870463.000000000000 3965497.970999985933 60526.784823969 2024-08-04T18:50:08.790877+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3962980.846000016201 60526.784835622 2024-08-04T18:50:09.797754+00:00 19994330.273999989033 29000293.008000019938 27870463.014999989420 3960074.120000004768 60526.784847282 2024-08-04T18:50:10.805129+00:00 19994330.274999979883 29000292.982999920845 27870462.989000018686 3964151.942000002135 60526.784858757 2024-08-04T18:50:11.796632+00:00 19994330.272999998182 29000293.004999998957 27870463.052999969572 3963545.105999975931 60526.784870411 2024-08-04T18:50:12.803512+00:00 19994330.272000011057 29000293.008999999613 27870462.977000001818 3960772.973000019789 60526.784881887 2024-08-04T18:50:13.795015+00:00 19994330.274999979883 29000292.980000000447 27870462.969999969006 3963570.975999981165 60526.784893541 2024-08-04T18:50:14.801894+00:00 19994330.275000039488 29000292.996999990195 27870462.997000098228 3965072.913000016939 60526.784905016 2024-08-04T18:50:15.793397+00:00 19994330.276999950409 29000293.037000000477 27870463.039999961853 3965636.993999987841 60526.784916676 2024-08-04T18:50:16.800772+00:00 19994330.272999998182 29000292.990000009537 27870462.939999941736 3966893.020000011194 60526.784928146 2024-08-04T18:50:17.791780+00:00 19994330.272000011057 29000292.969999998808 27870463.069000009447 3967728.974999994040 60526.784939805 2024-08-04T18:50:18.799154+00:00 19994330.272999998182 29000293.028999980539 27870462.988000039011 3964418.037000000011 60526.784951275 2024-08-04T18:50:19.790162+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3964424.979000002146 60526.784962934 2024-08-04T18:50:20.797537+00:00 19994330.274000048637 29000292.964999970049 27870462.950000051409 3961709.122999995947 60526.784974588 2024-08-04T18:50:21.804416+00:00 19994330.278000000864 29000293.031000021845 27870463.024999979883 3963955.978000015020 60526.784986064 2024-08-04T18:50:22.795919+00:00 19994330.271999958903 29000292.949999991804 27870462.967000011355 3967860.986000000965 60526.784997723 2024-08-04T18:50:23.803295+00:00 19994330.274999979883 29000293.073000010103 27870463.054999951273 3965991.008999974001 60526.785009193 2024-08-04T18:50:24.794302+00:00 19994330.272999998182 29000292.967999991030 27870462.927999969572 3967879.893000007141 60526.785020852 2024-08-04T18:50:25.801677+00:00 19994330.274000048637 29000293.010999981314 27870463.040000081062 3971533.063000022899 60526.785032328 2024-08-04T18:50:26.793180+00:00 19994330.276999950409 29000292.974000040442 27870463.019999980927 3965904.867999970913 60526.785043982 2024-08-04T18:50:27.800059+00:00 19994330.274999979883 29000293.037000000477 27870463.008000019938 3969287.076000034809 60526.785055458 2024-08-04T18:50:28.791562+00:00 19994330.272000070661 29000292.990999940783 27870463.036000009626 3967406.053999959957 60526.785067112 2024-08-04T18:50:29.798442+00:00 19994330.269999980927 29000292.997000098228 27870462.939000010490 3962660.013999999035 60526.785078587 2024-08-04T18:50:30.789945+00:00 19994330.274999979883 29000293.003999948502 27870463.061999920756 3965003.952000021935 60526.785090247 2024-08-04T18:50:31.797320+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3962211.997999966145 60526.785101900 2024-08-04T18:50:32.804199+00:00 19994330.278000000864 29000292.981999989599 27870462.949000000954 3968784.074000000954 60526.785113376 2024-08-04T18:50:33.795703+00:00 19994330.274999979883 29000293.026999950409 27870463.028000000864 3965040.925000011921 60526.785125030 2024-08-04T18:50:34.802582+00:00 19994330.271000031382 29000293.024000048637 27870462.997000008821 3966523.041999996174 60526.785136505 2024-08-04T18:50:35.794085+00:00 19994330.274000048637 29000292.947999950498 27870462.958999991417 3961971.992000042927 60526.785148159 2024-08-04T18:50:36.800964+00:00 19994330.272999998182 29000293.049000021070 27870463.048999991268 3965518.087999999989 60526.785159635 2024-08-04T18:50:37.792467+00:00 19994330.276999950409 29000293.021999958903 27870463.040000010282 3965343.923999965191 60526.785171295 2024-08-04T18:50:38.799842+00:00 19994330.274999979883 29000292.961000081152 27870462.986999988556 3965456.037000000011 60526.785182765 2024-08-04T18:50:39.790850+00:00 19994330.272000070661 29000293.000999931246 27870462.964999999851 3958303.948000013828 60526.785194424 2024-08-04T18:50:40.798225+00:00 19994330.272999998182 29000292.978999968618 27870462.988000009209 3964382.052999972831 60526.785205900 2024-08-04T18:50:41.789728+00:00 19994330.273999929428 29000292.971999999136 27870462.979999989271 3966698.941000043880 60526.785217553 2024-08-04T18:50:42.796607+00:00 19994330.272000070661 29000293.083000060171 27870463.055999990553 3964131.039999961853 60526.785229213 2024-08-04T18:50:43.803982+00:00 19994330.278999920934 29000292.958999991417 27870462.987000048161 3964591.933000028133 60526.785240683 2024-08-04T18:50:44.794990+00:00 19994330.274000048637 29000293.011999960989 27870462.983999971300 3962293.069999992847 60526.785252342 2024-08-04T18:50:45.802365+00:00 19994330.271999999881 29000292.977000001818 27870463.003000020981 3967486.994000018109 60526.785263812 2024-08-04T18:50:46.793372+00:00 19994330.272999998182 29000292.973000049591 27870462.987999979407 3962385.027999997139 60526.785275471 2024-08-04T18:50:47.800747+00:00 19994330.271999999881 29000293.028999920934 27870462.982999980450 3963325.894999980927 60526.785286942 2024-08-04T18:50:48.791755+00:00 19994330.278000000864 29000293.050999999046 27870463.077000018209 3964542.023000001907 60526.785298601 2024-08-04T18:50:49.799130+00:00 19994330.271000001580 29000292.967000000179 27870462.998000029474 3965530.055000007153 60526.785310071 2024-08-04T18:50:50.790137+00:00 19994330.275000009686 29000292.981000009924 27870462.938999950886 3967318.006999969017 60526.785321730 2024-08-04T18:50:51.797512+00:00 19994330.274000000209 29000293.006000000983 27870462.988000039011 3963467.906000018120 60526.785333384 2024-08-04T18:50:52.804391+00:00 19994330.273999989033 29000293.004999998957 27870463.013000011444 3966860.041999996174 60526.785344860 2024-08-04T18:50:53.795895+00:00 19994330.272000011057 29000293.001000020653 27870462.998999949545 3959168.050999999046 60526.785356514 2024-08-04T18:50:54.802774+00:00 19994330.276999980211 29000293.038999971002 27870463.057000041008 3963528.975000023842 60526.785367989 2024-08-04T18:50:55.794277+00:00 19994330.276000019163 29000292.992000009865 27870462.981999989599 3959042.008000016212 60526.785379649 2024-08-04T18:50:56.801652+00:00 19994330.272999998182 29000293.019999980927 27870463.013000011444 3961475.921999990940 60526.785391119 2024-08-04T18:50:57.792659+00:00 19994330.272999998182 29000292.941000040621 27870462.970000028610 3963595.067999958992 60526.785402778 2024-08-04T18:50:58.800034+00:00 19994330.272000011057 29000293.005999978632 27870462.944999929518 3962829.989000021946 60526.785414248 2024-08-04T18:50:59.791042+00:00 19994330.274999979883 29000292.990000009537 27870463.045000080019 3964416.990999997128 60526.785425907 2024-08-04T18:51:00.798417+00:00 19994330.273999989033 29000292.988999959081 27870462.968999978155 3962840.051999986172 60526.785437378 2024-08-04T18:51:01.789424+00:00 19994330.273999989033 29000293.006000038236 27870462.990000009537 3965494.937000035774 60526.785449037 2024-08-04T18:51:02.796799+00:00 19994330.275000039488 29000293.004999998957 27870463.036999940872 3961190.037000000011 60526.785460691 2024-08-04T18:51:03.803679+00:00 19994330.273999989033 29000293.028000000864 27870463.049999948591 3964654.995000004768 60526.785472167 2024-08-04T18:51:04.795181+00:00 19994330.272000011057 29000292.970999959856 27870462.953000068665 3965055.950999975204 60526.785483826 2024-08-04T18:51:05.802557+00:00 19994330.274999979883 29000293.029000040144 27870463.021999958903 3960586.949999988079 60526.785495296 2024-08-04T18:51:06.793564+00:00 19994330.277000010014 29000292.960999969393 27870462.947000030428 3966972.062000035774 60526.785506955 2024-08-04T18:51:07.800939+00:00 19994330.274999979883 29000293.024999979883 27870463.049000021070 3963482.959999979008 60526.785518426 2024-08-04T18:51:08.791946+00:00 19994330.270000040531 29000292.970000028610 27870462.975999951363 3964826.140999972820 60526.785530085 2024-08-04T18:51:09.799322+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3964167.928000032902 60526.785541555 2024-08-04T18:51:10.790329+00:00 19994330.278000000864 29000292.983999971300 27870462.961000081152 3964172.023999989033 60526.785553214 2024-08-04T18:51:11.797704+00:00 19994330.272000011057 29000293.039000030607 27870463.063999999315 3965717.074000000954 60526.785564690 2024-08-04T18:51:12.789207+00:00 19994330.276999950409 29000293.004000071436 27870462.958000000566 3963547.811999977101 60526.785576344 2024-08-04T18:51:13.796086+00:00 19994330.269999980927 29000293.021999958903 27870463.050000000745 3965864.068000019062 60526.785587997 2024-08-04T18:51:14.802966+00:00 19994330.274000048637 29000292.957999940962 27870462.938000008464 3960927.102999985218 60526.785599473 2024-08-04T18:51:15.794469+00:00 19994330.273999929428 29000293.042000059038 27870463.051999989897 3961824.958999990951 60526.785611133 2024-08-04T18:51:16.801844+00:00 19994330.275000099093 29000292.978999968618 27870462.985000010580 3959436.869000018109 60526.785622602 2024-08-04T18:51:17.792851+00:00 19994330.274999979883 29000293.009000059217 27870463.030000001192 3960294.129999995232 60526.785634262 2024-08-04T18:51:18.800227+00:00 19994330.272999998182 29000292.953999999911 27870462.951000008732 3963984.949000000954 60526.785645732 2024-08-04T18:51:19.791234+00:00 19994330.273999929428 29000293.066999908537 27870463.028000000864 3959298.087000011932 60526.785657391 2024-08-04T18:51:20.798609+00:00 19994330.272000070661 29000292.983000040054 27870462.981999959797 3957394.868000030983 60526.785668861 2024-08-04T18:51:21.789616+00:00 19994330.273999929428 29000292.975999951363 27870462.995000001043 3958724.023999989033 60526.785680521 2024-08-04T18:51:22.796991+00:00 19994330.275000099093 29000293.003000020981 27870462.977000001818 3961336.090999960899 60526.785692180 2024-08-04T18:51:23.804366+00:00 19994330.278000000864 29000292.988000039011 27870463.008000019938 3965711.928000032902 60526.785703650 2024-08-04T18:51:24.795374+00:00 19994330.271999958903 29000293.021000031382 27870462.989000018686 3962931.102999985218 60526.785715309 2024-08-04T18:51:25.802749+00:00 19994330.276000019163 29000292.993999999017 27870463.064000010490 3967190.897000014782 60526.785726780 2024-08-04T18:51:26.793755+00:00 19994330.268999930471 29000292.986999999732 27870462.964999970049 3966084.024999976158 60526.785738439 2024-08-04T18:51:27.801131+00:00 19994330.275000099093 29000293.039999991655 27870463.049000021070 3962495.991999983788 60526.785749909 2024-08-04T18:51:28.792138+00:00 19994330.276999950409 29000292.969000011683 27870462.898999989033 3963415.042000054847 60526.785761569 2024-08-04T18:51:29.799513+00:00 19994330.272999998182 29000293.030999988317 27870463.116999980062 3969196.922999978065 60526.785773044 2024-08-04T18:51:30.791019+00:00 19994330.274000048637 29000292.971999999136 27870462.914999961853 3970872.047999978065 60526.785784698 2024-08-04T18:51:31.797896+00:00 19994330.271999958903 29000293.027000010014 27870463.070000048727 3963390.917999982834 60526.785796174 2024-08-04T18:51:32.789399+00:00 19994330.271999958903 29000292.980999980122 27870462.924000021070 3965632.032000064850 60526.785807827 2024-08-04T18:51:33.796278+00:00 19994330.274999979883 29000293.002000000328 27870463.044999960810 3967299.115999937057 60526.785819487 2024-08-04T18:51:34.803654+00:00 19994330.276000019163 29000292.938000019640 27870462.940000060946 3967521.927000045776 60526.785830957 2024-08-04T18:51:35.794661+00:00 19994330.274999979883 29000293.037999991328 27870463.013999938965 3965280.003999948967 60526.785842616 2024-08-04T18:51:36.802036+00:00 19994330.274000048637 29000293.057999968529 27870463.069000009447 3966395.961000084877 60526.785854086 2024-08-04T18:51:37.793043+00:00 19994330.271999958903 29000292.950000051409 27870462.901000019163 3966787.059999942780 60526.785865746 2024-08-04T18:51:38.800418+00:00 19994330.276000019163 29000293.002999961376 27870463.054000020027 3969096.018000007141 60526.785877221 2024-08-04T18:51:39.791922+00:00 19994330.274000000209 29000293.013999998569 27870463.014999989420 3965589.909999967087 60526.785888875 2024-08-04T18:51:40.798801+00:00 19994330.274000000209 29000292.967000011355 27870462.975000020117 3962375.953999996185 60526.785900351 2024-08-04T18:51:41.790304+00:00 19994330.274999998510 29000293.037999991328 27870463.022999998182 3961749.989000082016 60526.785912004 2024-08-04T18:51:42.797183+00:00 19994330.271000001580 29000292.965000029653 27870462.995000001043 3963807.102999926079 60526.785923480 2024-08-04T18:51:43.788686+00:00 19994330.274000000209 29000292.998000029474 27870462.953999999911 3962607.953000069130 60526.785935134 2024-08-04T18:51:44.795565+00:00 19994330.275000009686 29000293.034999970347 27870463.054999951273 3963160.001999973785 60526.785946793 2024-08-04T18:51:45.802940+00:00 19994330.275000009686 29000292.996999979019 27870462.988999959081 3961738.060999989975 60526.785958263 2024-08-04T18:51:46.793948+00:00 19994330.274999979883 29000292.963999990374 27870462.969000101089 3960820.039999961853 60526.785969923 2024-08-04T18:51:47.801323+00:00 19994330.272000011057 29000293.049000021070 27870463.067999958992 3962096.889999986161 60526.785981392 2024-08-04T18:51:48.792330+00:00 19994330.272999998182 29000292.986999988556 27870462.972999930382 3964158.088000059128 60526.785993052 2024-08-04T18:51:49.799705+00:00 19994330.273999989033 29000293.011000040919 27870462.985000010580 3962595.891999959946 60526.786004522 2024-08-04T18:51:50.790713+00:00 19994330.272999998182 29000292.986999988556 27870462.991000000387 3964871.085000038147 60526.786016182 2024-08-04T18:51:51.798088+00:00 19994330.277000010014 29000292.990000009537 27870463.008999999613 3965820.996000051033 60526.786027657 2024-08-04T18:51:52.789591+00:00 19994330.277000010014 29000292.998999949545 27870462.956000000238 3959721.023000001907 60526.786039311 2024-08-04T18:51:53.796470+00:00 19994330.268000010401 29000292.978000041097 27870463.033000010997 3962857.000000000000 60526.786050971 2024-08-04T18:51:54.803846+00:00 19994330.273999989033 29000293.062000039965 27870463.052000001073 3967053.992999910843 60526.786062446 2024-08-04T18:51:55.795349+00:00 19994330.272999998182 29000292.992999911308 27870462.997000008821 3961721.953999996185 60526.786074100 2024-08-04T18:51:56.802228+00:00 19994330.278999980539 29000292.968999978155 27870462.997999999672 3963212.013000010978 60526.786085576 2024-08-04T18:51:57.793731+00:00 19994330.272000011057 29000293.022999998182 27870463.002000000328 3964136.008000016212 60526.786097235 2024-08-04T18:51:58.801106+00:00 19994330.274999979883 29000292.974000100046 27870462.937999989837 3965372.006000041962 60526.786108705 2024-08-04T18:51:59.792114+00:00 19994330.271000031382 29000292.977000001818 27870463.013999968767 3964537.957000017166 60526.786120364 2024-08-04T18:52:00.799488+00:00 19994330.277000010014 29000293.024999979883 27870463.008000019938 3964781.099999905098 60526.786131835 2024-08-04T18:52:01.790496+00:00 19994330.272999998182 29000293.021000031382 27870463.007000029087 3964624.952000021935 60526.786143494 2024-08-04T18:52:02.797871+00:00 19994330.275999959558 29000292.982000000775 27870463.006999969482 3961791.996000051033 60526.786154970 2024-08-04T18:52:03.789374+00:00 19994330.271000031382 29000293.001000009477 27870463.002000030130 3961438.919000030030 60526.786166623 2024-08-04T18:52:04.796253+00:00 19994330.274999979883 29000293.026999998838 27870463.006999969482 3966849.067999958992 60526.786178282 2024-08-04T18:52:05.803629+00:00 19994330.272999998182 29000292.990000009537 27870462.998000029474 3960390.914999961853 60526.786189753 2024-08-04T18:52:06.794636+00:00 19994330.274000048637 29000292.982999980450 27870463.025999959558 3963911.121000051033 60526.786201412 2024-08-04T18:52:07.802011+00:00 19994330.276999950409 29000293.004999998957 27870462.953999999911 3960733.941999911796 60526.786212888 2024-08-04T18:52:08.793513+00:00 19994330.272999998182 29000293.004000011832 27870463.015999969095 3961415.899000049103 60526.786224542 2024-08-04T18:52:09.800393+00:00 19994330.274000048637 29000292.962000008672 27870462.956000089645 3967272.100999950897 60526.786236017 2024-08-04T18:52:10.791896+00:00 19994330.272999998182 29000292.969999998808 27870462.944000009447 3967844.993000030983 60526.786247671 2024-08-04T18:52:11.798776+00:00 19994330.273999929428 29000293.064000010490 27870463.071999911219 3964217.031000018120 60526.786259147 2024-08-04T18:52:12.790279+00:00 19994330.272999998182 29000293.018999990076 27870463.032999988645 3962974.016000031959 60526.786270801 2024-08-04T18:52:13.797158+00:00 19994330.274000048637 29000292.981000009924 27870462.965000029653 3963900.965999960899 60526.786282276 2024-08-04T18:52:14.788661+00:00 19994330.278000000864 29000292.977999988943 27870462.981999989599 3968829.052000045776 60526.786293935 2024-08-04T18:52:15.796036+00:00 19994330.271000031382 29000293.004000011832 27870463.021000031382 3963338.947999954224 60526.786305589 2024-08-04T18:52:16.802916+00:00 19994330.270999908447 29000293.002999961376 27870463.026000019163 3963610.963999987114 60526.786317065 2024-08-04T18:52:17.794419+00:00 19994330.276000019163 29000292.987000048161 27870462.957999940962 3966256.123000026215 60526.786328719 2024-08-04T18:52:18.801298+00:00 19994330.277000069618 29000293.013999998569 27870463.022000070661 3966086.863000034820 60526.786340194 2024-08-04T18:52:19.792801+00:00 19994330.274999979883 29000293.001999970526 27870463.010999921709 3964525.072999954224 60526.786351854 2024-08-04T18:52:20.800177+00:00 19994330.271000031382 29000293.014000058174 27870462.975000020117 3966417.006000041962 60526.786363324 2024-08-04T18:52:21.791184+00:00 19994330.274999979883 29000293.020999908447 27870463.016000028700 3971336.009999989998 60526.786374983 2024-08-04T18:52:22.798559+00:00 19994330.272999998182 29000292.952000018209 27870462.990000009537 3968794.004999995232 60526.786386454 2024-08-04T18:52:23.789566+00:00 19994330.274999979883 29000293.047999981791 27870463.046999931335 3967161.962999939919 60526.786398113 2024-08-04T18:52:24.796940+00:00 19994330.271999958903 29000293.004999998957 27870462.969000101089 3963071.006000041962 60526.786409589 2024-08-04T18:52:25.788445+00:00 19994330.276000019163 29000292.989000078291 27870463.028000000864 3968329.945999979973 60526.786421242 2024-08-04T18:52:26.795324+00:00 19994330.274000048637 29000292.990000009537 27870462.956999901682 3966636.049000024796 60526.786432901 2024-08-04T18:52:27.802699+00:00 19994330.269999980927 29000293.021999958903 27870463.055000070482 3969524.983000040054 60526.786444377 2024-08-04T18:52:28.794202+00:00 19994330.276999950409 29000292.950999978930 27870462.947999998927 3969353.982999920845 60526.786456031 2024-08-04T18:52:29.801081+00:00 19994330.274999979883 29000292.981999989599 27870463.008000008762 3963260.077000021935 60526.786467507 2024-08-04T18:52:30.792585+00:00 19994330.272999998182 29000293.039000030607 27870463.010999988765 3965552.981000065804 60526.786479160 2024-08-04T18:52:31.799464+00:00 19994330.272999998182 29000292.993999961764 27870462.986999999732 3965980.926999927033 60526.786490636 2024-08-04T18:52:32.790967+00:00 19994330.275000099093 29000293.019999980927 27870463.003000009805 3969775.082000017166 60526.786502290 2024-08-04T18:52:33.797846+00:00 19994330.271000001580 29000292.984000090510 27870462.988999988884 3962718.970999956131 60526.786513765 2024-08-04T18:52:34.789349+00:00 19994330.278000000864 29000292.996999979019 27870462.992000009865 3962725.971000074875 60526.786525425 2024-08-04T18:52:35.796724+00:00 19994330.270999990404 29000292.993999961764 27870463.000000000000 3965740.090000032913 60526.786536895 2024-08-04T18:52:36.787732+00:00 19994330.276000011712 29000293.019000049680 27870463.068999979645 3959168.928999900818 60526.786548554 2024-08-04T18:52:37.795107+00:00 19994330.274000000209 29000292.990999940783 27870462.939000010490 3963430.041000009049 60526.786560208 2024-08-04T18:52:38.801987+00:00 19994330.272999990731 29000292.989000078291 27870463.009999990463 3957786.973000050057 60526.786571684 2024-08-04T18:52:39.793489+00:00 19994330.275000009686 29000293.011999990791 27870463.013999998569 3965872.014999986161 60526.786583344 2024-08-04T18:52:40.800865+00:00 19994330.275999989361 29000292.984000001103 27870462.990000009537 3957919.965999960899 60526.786594813 2024-08-04T18:52:41.791872+00:00 19994330.272000011057 29000293.013000000268 27870463.054000020027 3961387.035000085831 60526.786606473 2024-08-04T18:52:42.799247+00:00 19994330.275000009686 29000292.975999999791 27870462.921000000089 3960598.950999975204 60526.786617943 2024-08-04T18:52:43.790254+00:00 19994330.273999989033 29000293.037000000477 27870463.050999999046 3964656.033999919891 60526.786629602 2024-08-04T18:52:44.797629+00:00 19994330.271999981254 29000292.953999999911 27870462.945999979973 3961597.063000082970 60526.786641078 2024-08-04T18:52:45.789132+00:00 19994330.273999989033 29000293.029000010341 27870463.029999971390 3966667.005999923218 60526.786652732 2024-08-04T18:52:46.796012+00:00 19994330.275000039488 29000292.998999979347 27870463.022000011057 3958759.866000055801 60526.786664207 2024-08-04T18:52:47.787515+00:00 19994330.275999959558 29000292.981999989599 27870462.973999980837 3960550.981999992859 60526.786675867 2024-08-04T18:52:48.794890+00:00 19994330.274000048637 29000293.007000029087 27870462.993000030518 3968961.070999979973 60526.786687520 2024-08-04T18:52:49.801769+00:00 19994330.272999998182 29000293.032999988645 27870463.016999959946 3962157.934000014793 60526.786698996 2024-08-04T18:52:50.793272+00:00 19994330.272999998182 29000292.938000019640 27870462.935000058264 3964170.149999976158 60526.786710656 2024-08-04T18:52:51.800647+00:00 19994330.271999958903 29000293.022999998182 27870463.046999931335 3965646.943000078201 60526.786722125 2024-08-04T18:52:52.791655+00:00 19994330.277000010014 29000292.994999948889 27870462.953000068665 3960989.996999979019 60526.786733785 2024-08-04T18:52:53.799030+00:00 19994330.275000039488 29000293.049000021070 27870463.106999989599 3962643.953999996185 60526.786745255 2024-08-04T18:52:54.790037+00:00 19994330.271999958903 29000292.938000019640 27870462.932999968529 3962095.965000032913 60526.786756915 2024-08-04T18:52:55.797413+00:00 19994330.275000039488 29000293.055000010878 27870463.042000059038 3966094.122999907006 60526.786768390 2024-08-04T18:52:56.788916+00:00 19994330.271999958903 29000292.978999909014 27870462.995999928564 3966420.937000035774 60526.786780044 2024-08-04T18:52:57.795795+00:00 19994330.274000048637 29000293.018000010401 27870462.991999980062 3966320.965000032913 60526.786791520 2024-08-04T18:52:58.787298+00:00 19994330.276999950409 29000292.960000038147 27870462.994000080973 3967131.095999956131 60526.786803173 2024-08-04T18:52:59.794177+00:00 19994330.274999979883 29000293.013000011444 27870462.990999940783 3956887.830000042915 60526.786814833 2024-08-04T18:53:00.801552+00:00 19994330.272000070661 29000292.957000020891 27870462.960000038147 3955077.047999978065 60526.786826308 2024-08-04T18:53:01.793055+00:00 19994330.271999958903 29000293.113999959081 27870463.060999989510 3961746.177999972831 60526.786837962 2024-08-04T18:53:02.799935+00:00 19994330.274000048637 29000292.932000041008 27870462.973000049591 3958812.868999958038 60526.786849438 2024-08-04T18:53:03.791437+00:00 19994330.274999979883 29000292.975000020117 27870462.969999909401 3959538.066000103951 60526.786861092 2024-08-04T18:53:04.798317+00:00 19994330.276000019163 29000293.054999951273 27870463.055000070482 3964552.963999987114 60526.786872568 2024-08-04T18:53:05.789820+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3962564.952999948990 60526.786884227 2024-08-04T18:53:06.797196+00:00 19994330.272999998182 29000293.003999948502 27870462.985000010580 3963680.050999999046 60526.786895697 2024-08-04T18:53:07.788203+00:00 19994330.272999998182 29000293.003000020981 27870463.037999998778 3959953.022000073921 60526.786907356 2024-08-04T18:53:08.795578+00:00 19994330.276000019163 29000293.016999959946 27870462.982000000775 3959385.946999907028 60526.786919010 2024-08-04T18:53:09.802457+00:00 19994330.273999929428 29000292.977000001818 27870463.015000000596 3959498.029000043869 60526.786930480 2024-08-04T18:53:10.793464+00:00 19994330.276000019163 29000293.012000080198 27870462.993999999017 3962141.978999971878 60526.786942139 2024-08-04T18:53:11.800840+00:00 19994330.272999998182 29000292.970000028610 27870462.982999999076 3965270.052999972831 60526.786953615 2024-08-04T18:53:12.792344+00:00 19994330.271999958903 29000292.981999989599 27870462.992000009865 3961950.078999996185 60526.786965269 2024-08-04T18:53:13.799222+00:00 19994330.274000048637 29000293.028999920934 27870463.011999990791 3965551.865000010002 60526.786976744 2024-08-04T18:53:14.790725+00:00 19994330.273999929428 29000292.991000059992 27870462.974999990314 3960565.078999996185 60526.786988404 2024-08-04T18:53:15.798100+00:00 19994330.275000099093 29000292.995999928564 27870463.022000011057 3961125.841000080109 60526.786999874 2024-08-04T18:53:16.789107+00:00 19994330.272999998182 29000293.030000001192 27870463.079999979585 3957024.056999921799 60526.787011534 2024-08-04T18:53:17.796483+00:00 19994330.274999979883 29000293.002000000328 27870462.958000000566 3963195.086000084877 60526.787023003 2024-08-04T18:53:18.787490+00:00 19994330.271999958903 29000293.012000009418 27870462.996999979019 3965746.957999945153 60526.787034663 2024-08-04T18:53:19.794864+00:00 19994330.274000048637 29000292.964999988675 27870462.974000040442 3964184.006999969017 60526.787046317 2024-08-04T18:53:20.801744+00:00 19994330.276000019163 29000293.017000019550 27870463.009999990463 3959770.981999992859 60526.787057792 2024-08-04T18:53:21.793247+00:00 19994330.275999899954 29000293.004999998957 27870462.981999989599 3962808.024000049103 60526.787069446 2024-08-04T18:53:22.800127+00:00 19994330.271000031382 29000293.028999980539 27870463.013999998569 3958249.060999989975 60526.787080922 2024-08-04T18:53:23.791629+00:00 19994330.274999979883 29000293.004000011832 27870463.000000000000 3956665.876000047196 60526.787092581 2024-08-04T18:53:24.799005+00:00 19994330.272999998182 29000292.964999999851 27870463.024999979883 3960204.027999997139 60526.787104051 2024-08-04T18:53:25.790012+00:00 19994330.272999998182 29000292.989000018686 27870462.983000040054 3961930.950999975204 60526.787115705 2024-08-04T18:53:26.796892+00:00 19994330.274999998510 29000293.002999961376 27870463.028999920934 3961298.027999997139 60526.787127180 2024-08-04T18:53:27.788394+00:00 19994330.274999998510 29000292.991000000387 27870462.903000120074 3964516.146000028122 60526.787138834 2024-08-04T18:53:28.795274+00:00 19994330.274000000209 29000292.981000009924 27870463.026999950409 3958685.829999924172 60526.787150310 2024-08-04T18:53:29.786777+00:00 19994330.271999999881 29000293.025000039488 27870463.036999940872 3960556.185000061989 60526.787161970 2024-08-04T18:53:30.794152+00:00 19994330.272999998182 29000293.016999959946 27870462.979000091553 3961727.930999993812 60526.787173623 2024-08-04T18:53:31.801031+00:00 19994330.275999989361 29000292.986000001431 27870462.998999949545 3961709.967000008095 60526.787185099 2024-08-04T18:53:32.792535+00:00 19994330.277000010014 29000292.988000039011 27870463.024999979883 3967797.949000000954 60526.787196753 2024-08-04T18:53:33.799414+00:00 19994330.273999989033 29000293.031000021845 27870463.055999990553 3960055.128000020981 60526.787208228 2024-08-04T18:53:34.790917+00:00 19994330.272000011057 29000293.005999919027 27870462.948000069708 3961317.842000008095 60526.787219882 2024-08-04T18:53:35.797796+00:00 19994330.271000001580 29000292.961000081152 27870462.934999939054 3961872.050999999046 60526.787231358 2024-08-04T18:53:36.789299+00:00 19994330.276999980211 29000292.981999989599 27870463.032000061125 3963952.993999958038 60526.787243011 2024-08-04T18:53:37.796178+00:00 19994330.272999998182 29000293.006999969482 27870463.015999909490 3960590.055999993812 60526.787254487 2024-08-04T18:53:38.787682+00:00 19994330.275000009686 29000293.047999981791 27870463.003000020981 3966132.906000018120 60526.787266141 2024-08-04T18:53:39.794561+00:00 19994330.273000031710 29000292.973999980837 27870463.003000020981 3962976.075999975204 60526.787277800 2024-08-04T18:53:40.801936+00:00 19994330.271999958903 29000292.993000030518 27870462.963999990374 3964665.973999977112 60526.787289270 2024-08-04T18:53:41.792943+00:00 19994330.280000030994 29000293.016999959946 27870463.021999958903 3963817.948000072967 60526.787300929 2024-08-04T18:53:42.800319+00:00 19994330.269999980927 29000292.984000090510 27870462.978000041097 3964462.019999980927 60526.787312400 2024-08-04T18:53:43.791326+00:00 19994330.276000019163 29000293.021999958903 27870463.057999968529 3961722.036000012886 60526.787324059 2024-08-04T18:53:44.798701+00:00 19994330.273999989033 29000293.013000011444 27870462.945000048727 3959713.004999995232 60526.787335535 2024-08-04T18:53:45.790204+00:00 19994330.272000011057 29000292.993999961764 27870463.032999988645 3967161.015999913216 60526.787347188 2024-08-04T18:53:46.797083+00:00 19994330.272999998182 29000292.950000051409 27870463.000000000000 3965707.969000101089 60526.787358664 2024-08-04T18:53:47.788587+00:00 19994330.274999979883 29000293.037999991328 27870463.003999989480 3961591.983000000007 60526.787370318 2024-08-04T18:53:48.795466+00:00 19994330.272999998182 29000292.968000050634 27870462.983000010252 3960633.129999999888 60526.787381793 2024-08-04T18:53:49.786969+00:00 19994330.277000010014 29000293.018999930471 27870462.989000011235 3963240.850000000093 60526.787393447 2024-08-04T18:53:50.793848+00:00 19994330.272999998182 29000292.975000020117 27870463.002999991179 3959849.069000001997 60526.787405107 2024-08-04T18:53:51.801223+00:00 19994330.270999971777 29000293.039999961853 27870463.013999998569 3963317.925999999046 60526.787416577 2024-08-04T18:53:52.792231+00:00 19994330.274999979883 29000293.018000010401 27870463.015999998897 3960371.962999999989 60526.787428236 2024-08-04T18:53:53.799605+00:00 19994330.276000019163 29000292.943999998271 27870462.958999991417 3965876.991999999154 60526.787439712 2024-08-04T18:53:54.791109+00:00 19994330.274999979883 29000293.028000000864 27870463.054000020027 3958416.087000001222 60526.787451365 2024-08-04T18:53:55.797988+00:00 19994330.272999998182 29000292.975999999791 27870462.902000010014 3964956.941000002902 60526.787462841 2024-08-04T18:53:56.789491+00:00 19994330.272999998182 29000293.037000000477 27870463.090999960899 3961685.052999996115 60526.787474495 2024-08-04T18:53:57.796371+00:00 19994330.275000099093 29000293.004000011832 27870462.974000040442 3964675.105999999214 60526.787485971 2024-08-04T18:53:58.787874+00:00 19994330.275999899954 29000292.974999990314 27870462.986999988556 3964641.859000004828 60526.787497630 2024-08-04T18:53:59.795249+00:00 19994330.269000049680 29000293.000999990851 27870462.991000000387 3969053.989000000060 60526.787509100 2024-08-04T18:54:00.786256+00:00 19994330.279000040144 29000293.026000019163 27870463.013000011444 3963605.096999994945 60526.787520760 2024-08-04T18:54:01.793631+00:00 19994330.272999998182 29000292.987000018358 27870462.965999960899 3962496.958999998868 60526.787532413 2024-08-04T18:54:02.800511+00:00 19994330.271999958903 29000292.982999980450 27870463.026000019163 3963298.973999998998 60526.787543889 2024-08-04T18:54:03.792014+00:00 19994330.272999998182 29000292.986999988556 27870462.953000009060 3964111.994999996852 60526.787555543 2024-08-04T18:54:04.798893+00:00 19994330.273999929428 29000293.031000021845 27870463.033999979496 3961325.050000011921 60526.787567019 2024-08-04T18:54:05.790396+00:00 19994330.274000048637 29000292.987999979407 27870462.993000030518 3963817.005999996793 60526.787578672 2024-08-04T18:54:06.797275+00:00 19994330.276000019163 29000292.965000029653 27870463.028999920934 3963857.933999999892 60526.787590142 2024-08-04T18:54:07.788283+00:00 19994330.274999979883 29000293.033999979496 27870462.960000038147 3968095.009000002872 60526.787601802 2024-08-04T18:54:08.795658+00:00 19994330.269999980927 29000293.000000000000 27870463.011000040919 3959707.984999998938 60526.787613277 2024-08-04T18:54:09.787161+00:00 19994330.276000019163 29000293.013999998569 27870463.049000021070 3965751.134999989998 60526.787624931 2024-08-04T18:54:10.794040+00:00 19994330.274999979883 29000293.021000031382 27870462.998999949545 3961435.905000001192 60526.787636590 2024-08-04T18:54:11.801415+00:00 19994330.274999979883 29000292.970999959856 27870462.995000001043 3961120.914000004996 60526.787648060 2024-08-04T18:54:12.792423+00:00 19994330.274000048637 29000292.978000041097 27870462.965000029653 3959412.076000005007 60526.787659720 2024-08-04T18:54:13.799798+00:00 19994330.274000048637 29000292.987999919802 27870463.009999990463 3964799.069999992847 60526.787671195 2024-08-04T18:54:14.791302+00:00 19994330.271999958903 29000293.047000050545 27870463.037999991328 3961521.996999993920 60526.787682849 2024-08-04T18:54:15.798180+00:00 19994330.271999958903 29000292.955999970436 27870462.980000019073 3961022.079000011086 60526.787694325 2024-08-04T18:54:16.789683+00:00 19994330.277000069618 29000293.050999999046 27870462.983999971300 3965231.901999995112 60526.787705979 2024-08-04T18:54:17.796563+00:00 19994330.273999929428 29000292.938000079244 27870462.985000010580 3963470.957000001799 60526.787717455 2024-08-04T18:54:18.788066+00:00 19994330.275000099093 29000293.069000009447 27870463.047999981791 3965457.916999996174 60526.787729114 2024-08-04T18:54:19.795441+00:00 19994330.271999958903 29000292.963999990374 27870462.988999959081 3965507.133000000846 60526.787740584 2024-08-04T18:54:20.786449+00:00 19994330.274000000209 29000293.024999979883 27870462.999000068754 3963676.007000014186 60526.787752243 2024-08-04T18:54:21.793823+00:00 19994330.271999999881 29000292.980000019073 27870463.014999989420 3962539.942999988794 60526.787763897 2024-08-04T18:54:22.800702+00:00 19994330.274999998510 29000293.003999948502 27870462.962999939919 3965494.048999994993 60526.787775373 2024-08-04T18:54:23.792206+00:00 19994330.276000011712 29000293.008000019938 27870463.041000008583 3971034.883000016212 60526.787787027 2024-08-04T18:54:24.799085+00:00 19994330.273999989033 29000293.026999950409 27870463.028000000864 3967692.090999991167 60526.787798502 2024-08-04T18:54:25.790588+00:00 19994330.274000000209 29000292.953999999911 27870462.926000010222 3967686.887999982107 60526.787810162 2024-08-04T18:54:26.797963+00:00 19994330.274000000209 29000292.994000080973 27870462.993000000715 3960781.136000006925 60526.787821632 2024-08-04T18:54:27.788971+00:00 19994330.273999989033 29000293.026000019163 27870463.035999998450 3959871.937999994028 60526.787833291 2024-08-04T18:54:28.796345+00:00 19994330.272999998182 29000293.006999969482 27870463.014999989420 3959488.022000014782 60526.787844761 2024-08-04T18:54:29.787353+00:00 19994330.274000018835 29000292.955999970436 27870462.936000019312 3959824.944000006188 60526.787856421 2024-08-04T18:54:30.794728+00:00 19994330.273999989033 29000293.006000000983 27870463.021000001580 3960177.011999994982 60526.787867891 2024-08-04T18:54:31.785736+00:00 19994330.275999989361 29000293.011999990791 27870462.970999989659 3960949.087999999989 60526.787879550 2024-08-04T18:54:32.793110+00:00 19994330.270000010729 29000293.035999998450 27870463.037000000477 3964313.988999993075 60526.787891209 2024-08-04T18:54:33.800486+00:00 19994330.278000000864 29000292.964000001550 27870462.988999988884 3958636.041999996174 60526.787902679 2024-08-04T18:54:34.791493+00:00 19994330.272999998182 29000293.022999998182 27870463.073000010103 3963556.975000023842 60526.787914339 2024-08-04T18:54:35.798868+00:00 19994330.272999998182 29000293.000000000000 27870462.959999978542 3964144.037999988068 60526.787925814 2024-08-04T18:54:36.790371+00:00 19994330.273999989033 29000292.963999990374 27870462.925000008196 3960961.856000006199 60526.787937468 2024-08-04T18:54:37.797250+00:00 19994330.272000011057 29000292.997000008821 27870463.033999979496 3962657.070999979973 60526.787948944 2024-08-04T18:54:38.788754+00:00 19994330.277000010014 29000293.042000029236 27870463.056000050157 3961674.951000005007 60526.787960597 2024-08-04T18:54:39.795633+00:00 19994330.274999979883 29000292.987999979407 27870463.007999960333 3957121.025000005960 60526.787972073 2024-08-04T18:54:40.787136+00:00 19994330.272999998182 29000292.986000001431 27870462.965000029653 3964231.083000003826 60526.787983733 2024-08-04T18:54:41.794511+00:00 19994330.273999989033 29000293.012000020593 27870462.987999979407 3961941.932000011206 60526.787995202 2024-08-04T18:54:42.785518+00:00 19994330.271000031382 29000293.030999958515 27870463.033999979496 3964093.912000000011 60526.788006857 2024-08-04T18:54:43.792398+00:00 19994330.274999979883 29000292.991000000387 27870462.999000068754 3964130.070999979973 60526.788018516 2024-08-04T18:54:44.799773+00:00 19994330.275000039488 29000292.978000041097 27870462.963999990374 3959111.031000018120 60526.788029992 2024-08-04T18:54:45.791276+00:00 19994330.274999979883 29000292.993999961764 27870462.993999961764 3968058.047999978065 60526.788041645 2024-08-04T18:54:46.798155+00:00 19994330.276999950409 29000292.994000021368 27870463.029999971390 3963188.969000012148 60526.788053121 2024-08-04T18:54:47.789658+00:00 19994330.269000049680 29000293.018000010401 27870462.929000020027 3961005.988000005018 60526.788064775 2024-08-04T18:54:48.796538+00:00 19994330.274000048637 29000293.011999960989 27870463.088000059128 3962573.961999983061 60526.788076250 2024-08-04T18:54:49.788041+00:00 19994330.275999899954 29000292.978999968618 27870462.997999910265 3960943.966000020970 60526.788087910 2024-08-04T18:54:50.795416+00:00 19994330.272999998182 29000292.958000060171 27870462.942000031471 3959364.093999981880 60526.788099380 2024-08-04T18:54:51.786423+00:00 19994330.275000099093 29000293.049999948591 27870463.037999991328 3964250.013000010978 60526.788111034 2024-08-04T18:54:52.793302+00:00 19994330.274999979883 29000292.991999980062 27870463.007000088692 3959777.986000000965 60526.788122693 2024-08-04T18:54:53.800677+00:00 19994330.273999929428 29000292.985000010580 27870462.995000001043 3959031.018000007141 60526.788134163 2024-08-04T18:54:54.791685+00:00 19994330.269000049680 29000292.952000018209 27870462.943999890238 3960334.972000002861 60526.788145822 2024-08-04T18:54:55.799059+00:00 19994330.276000019163 29000293.034999970347 27870463.052000049502 3959814.986000000965 60526.788157293 2024-08-04T18:54:56.790067+00:00 19994330.275999899954 29000293.033000111580 27870462.978000041097 3960788.935999989975 60526.788168952 2024-08-04T18:54:57.797442+00:00 19994330.272999998182 29000292.983999971300 27870462.982999920845 3962279.971000016201 60526.788180428 2024-08-04T18:54:58.788945+00:00 19994330.275000099093 29000293.033999919891 27870463.078999999911 3964208.061999977101 60526.788192081 2024-08-04T18:54:59.795824+00:00 19994330.272999998182 29000292.983000040054 27870462.987000111490 3963957.027000010014 60526.788203557 2024-08-04T18:55:00.787328+00:00 19994330.274999979883 29000292.971000079066 27870462.960999969393 3965403.994000018109 60526.788215211 2024-08-04T18:55:01.794207+00:00 19994330.274999979883 29000293.029999971390 27870463.008000019938 3961331.045999944210 60526.788226686 2024-08-04T18:55:02.785710+00:00 19994330.274000048637 29000293.009999990463 27870463.031999949366 3961768.939000010025 60526.788238346 2024-08-04T18:55:03.793086+00:00 19994330.273999929428 29000293.006999969482 27870462.929999999702 3964897.040000020992 60526.788250000 2024-08-04T18:55:04.799965+00:00 19994330.272999998182 29000292.939000010490 27870462.978999990970 3959834.978999971878 60526.788261475 2024-08-04T18:55:05.791467+00:00 19994330.272999998182 29000293.067000031471 27870463.102000001818 3962947.045000017155 60526.788273129 2024-08-04T18:55:06.798347+00:00 19994330.274000048637 29000292.940999981016 27870462.925000008196 3957702.915000020992 60526.788284605 2024-08-04T18:55:07.789850+00:00 19994330.276000019163 29000293.010000001639 27870463.013999998569 3954531.024999976158 60526.788296259 2024-08-04T18:55:08.796729+00:00 19994330.275999899954 29000293.004000000656 27870463.067999988794 3959052.995000004768 60526.788307734 2024-08-04T18:55:09.788232+00:00 19994330.272000070661 29000293.000999998301 27870462.951000008732 3963107.044000030030 60526.788319394 2024-08-04T18:55:10.795608+00:00 19994330.271999958903 29000293.030000001192 27870463.046999990940 3960837.912999988068 60526.788330864 2024-08-04T18:55:11.786614+00:00 19994330.274999979883 29000293.037000000477 27870463.015999998897 3960679.131999969017 60526.788342523 2024-08-04T18:55:12.793990+00:00 19994330.274000048637 29000292.960999999195 27870462.920000020415 3963206.901000022888 60526.788353993 2024-08-04T18:55:13.784997+00:00 19994330.276000019163 29000292.983000010252 27870463.000999990851 3960376.028999983799 60526.788365652 2024-08-04T18:55:14.792373+00:00 19994330.274999998510 29000293.007999990135 27870463.022999998182 3960285.003000020981 60526.788377306 2024-08-04T18:55:15.799252+00:00 19994330.269000001252 29000293.005999978632 27870463.027000010014 3962077.027000010014 60526.788388782 2024-08-04T18:55:16.790755+00:00 19994330.276000011712 29000292.999000009149 27870462.955999970436 3959949.910999954212 60526.788400441 2024-08-04T18:55:17.798129+00:00 19994330.271999999881 29000292.971999999136 27870462.960000038147 3958591.072000027169 60526.788411912 2024-08-04T18:55:18.789137+00:00 19994330.278000000864 29000293.032000008970 27870463.067999958992 3966220.970000029076 60526.788423571 2024-08-04T18:55:19.796512+00:00 19994330.273999989033 29000292.994000021368 27870462.988000039011 3960654.023999989033 60526.788435041 2024-08-04T18:55:20.787520+00:00 19994330.272000011057 29000293.011999960989 27870463.013000011444 3958935.891999959946 60526.788446700 2024-08-04T18:55:21.794895+00:00 19994330.275000009686 29000293.006000038236 27870463.014999989420 3961981.111000000965 60526.788458170 2024-08-04T18:55:22.785902+00:00 19994330.271000001580 29000292.950999978930 27870462.960000038147 3960682.959000051022 60526.788469830 2024-08-04T18:55:23.793277+00:00 19994330.274999979883 29000293.041999999434 27870462.995999928564 3962799.147999941837 60526.788481483 2024-08-04T18:55:24.800156+00:00 19994330.277000010014 29000292.988000039011 27870463.006000038236 3958942.851000010967 60526.788492959 2024-08-04T18:55:25.791660+00:00 19994330.272000011057 29000293.018000010401 27870463.004999998957 3960774.992000042927 60526.788504613 2024-08-04T18:55:26.798539+00:00 19994330.275000009686 29000292.962999939919 27870462.975000020117 3958071.090999960899 60526.788516088 2024-08-04T18:55:27.790042+00:00 19994330.272999998182 29000293.031000021845 27870463.066999908537 3959848.870000004768 60526.788527748 2024-08-04T18:55:28.797417+00:00 19994330.273999989033 29000292.993999961764 27870462.937000039965 3964144.127000033855 60526.788539218 2024-08-04T18:55:29.788425+00:00 19994330.273999989033 29000292.985000010580 27870463.050999999046 3963479.872999966145 60526.788550877 2024-08-04T18:55:30.795800+00:00 19994330.274999979883 29000292.963999990374 27870462.914000030607 3961742.051999986172 60526.788562353 2024-08-04T18:55:31.787303+00:00 19994330.272999998182 29000293.043000098318 27870463.039999961853 3958744.026000022888 60526.788574007 2024-08-04T18:55:32.794182+00:00 19994330.274000048637 29000292.959999918938 27870462.976000070572 3961840.009999989998 60526.788585483 2024-08-04T18:55:33.785685+00:00 19994330.275999959558 29000293.049000021070 27870463.052999969572 3959461.000999987125 60526.788597136 2024-08-04T18:55:34.792565+00:00 19994330.271000031382 29000292.955999970436 27870462.980999950320 3958977.008000016212 60526.788608795 2024-08-04T18:55:35.799940+00:00 19994330.275999959558 29000293.036000009626 27870463.036000009626 3959954.982999979984 60526.788620271 2024-08-04T18:55:36.791443+00:00 19994330.272999998182 29000292.988999959081 27870462.986000061035 3960176.050000011921 60526.788631925 2024-08-04T18:55:37.798322+00:00 19994330.277000010014 29000293.003000020981 27870462.992999911308 3952472.976999998093 60526.788643401 2024-08-04T18:55:38.789825+00:00 19994330.269999980927 29000292.993000030518 27870463.009999990463 3958172.012000023853 60526.788655054 2024-08-04T18:55:39.796704+00:00 19994330.276000019163 29000293.042999979109 27870462.999000068754 3962938.004999995232 60526.788666530 2024-08-04T18:55:40.788208+00:00 19994330.273999989033 29000292.977000001818 27870462.947999950498 3961659.017000020016 60526.788678190 2024-08-04T18:55:41.795583+00:00 19994330.274000048637 29000292.994000080973 27870462.999000009149 3957816.915999948978 60526.788689659 2024-08-04T18:55:42.786590+00:00 19994330.273999929428 29000292.993999961764 27870462.993000000715 3961545.015000044834 60526.788701319 2024-08-04T18:55:43.793965+00:00 19994330.274000048637 29000293.014999989420 27870463.037000000477 3963615.028999983799 60526.788712789 2024-08-04T18:55:44.784973+00:00 19994330.269999980927 29000292.993999999017 27870462.979999989271 3960645.092999995220 60526.788724449 2024-08-04T18:55:45.792348+00:00 19994330.278000000864 29000292.988000009209 27870463.021999999881 3962647.838999987114 60526.788736108 2024-08-04T18:55:46.799723+00:00 19994330.272999998182 29000293.046999990940 27870463.087999999523 3965105.094000041019 60526.788747578 2024-08-04T18:55:47.790730+00:00 19994330.276000019163 29000292.982000008225 27870462.934000018984 3957676.958000003826 60526.788759237 2024-08-04T18:55:48.798105+00:00 19994330.272999998182 29000292.986999988556 27870462.993999991566 3959205.928999959957 60526.788770707 2024-08-04T18:55:49.789112+00:00 19994330.271000031382 29000293.029000010341 27870463.028000000864 3960344.055999993812 60526.788782367 2024-08-04T18:55:50.796488+00:00 19994330.273999929428 29000292.972999989986 27870462.981000039726 3960873.081000030041 60526.788793837 2024-08-04T18:55:51.787495+00:00 19994330.277000069618 29000292.974000010639 27870462.958999991417 3964636.916999996174 60526.788805496 2024-08-04T18:55:52.794870+00:00 19994330.273999929428 29000293.045999970287 27870463.063999950886 3959041.999000012875 60526.788816972 2024-08-04T18:55:53.786373+00:00 19994330.272999998182 29000292.928000029176 27870462.931000050157 3962072.009000002872 60526.788828625 2024-08-04T18:55:54.793253+00:00 19994330.272999998182 29000293.008999999613 27870462.996999979019 3963356.054999948014 60526.788840101 2024-08-04T18:55:55.784755+00:00 19994330.277000069618 29000293.059999998659 27870463.071999970824 3961498.979000031948 60526.788851761 2024-08-04T18:55:56.792131+00:00 19994330.271999958903 29000292.962999999523 27870462.931000050157 3956289.986000000965 60526.788863414 2024-08-04T18:55:57.799011+00:00 19994330.274000048637 29000293.024999979883 27870463.032999988645 3959314.037000000011 60526.788874890 2024-08-04T18:55:58.790513+00:00 19994330.276999950409 29000292.973999980837 27870462.986999988556 3961554.001999973785 60526.788886544 2024-08-04T18:55:59.797392+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3958178.957000017166 60526.788898020 2024-08-04T18:56:00.788896+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3960002.907999991905 60526.788909673 2024-08-04T18:56:01.795775+00:00 19994330.271000031382 29000293.039000030607 27870463.023999929428 3960553.083000003826 60526.788921149 2024-08-04T18:56:02.787278+00:00 19994330.276999950409 29000292.969999909401 27870462.951000090688 3960123.022000014782 60526.788932809 2024-08-04T18:56:03.794653+00:00 19994330.272999998182 29000293.021000031382 27870463.008999940008 3962851.939999938011 60526.788944278 2024-08-04T18:56:04.785661+00:00 19994330.276000019163 29000292.980000019073 27870462.986000061035 3961352.109000086784 60526.788955938 2024-08-04T18:56:05.793036+00:00 19994330.272999998182 29000292.978000041097 27870463.037999991328 3959890.916999936104 60526.788967408 2024-08-04T18:56:06.784043+00:00 19994330.271999958903 29000293.043999910355 27870463.024999979883 3954308.012000083923 60526.788979067 2024-08-04T18:56:07.791418+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3955281.034999967087 60526.788990721 2024-08-04T18:56:08.798297+00:00 19994330.276999998838 29000292.991999980062 27870462.996999979019 3962122.949999928009 60526.789002197 2024-08-04T18:56:09.789800+00:00 19994330.275000009686 29000293.004000071436 27870463.002000089735 3958461.000000000000 60526.789013851 2024-08-04T18:56:10.796680+00:00 19994330.274000000209 29000293.009999990463 27870462.991999980062 3958917.049000024796 60526.789025326 2024-08-04T18:56:11.788183+00:00 19994330.272999998182 29000292.958999991417 27870462.964999910444 3958619.980000019073 60526.789036985 2024-08-04T18:56:12.795558+00:00 19994330.272999998182 29000293.042999979109 27870463.095000028610 3954742.965999960899 60526.789048456 2024-08-04T18:56:13.786565+00:00 19994330.273999989033 29000292.988000039011 27870462.932000041008 3963085.943000078201 60526.789060115 2024-08-04T18:56:14.793940+00:00 19994330.274000018835 29000292.995999928564 27870463.060999989510 3962968.038999915123 60526.789071585 2024-08-04T18:56:15.784948+00:00 19994330.274999979883 29000293.011000040919 27870462.945999979973 3963695.088000059128 60526.789083244 2024-08-04T18:56:16.792323+00:00 19994330.272999998182 29000293.039000030607 27870463.024999979883 3962160.950999975204 60526.789094904 2024-08-04T18:56:17.799698+00:00 19994330.275000009686 29000292.998000029474 27870463.040000081062 3961985.952000021935 60526.789106374 2024-08-04T18:56:18.790705+00:00 19994330.272999998182 29000292.990999940783 27870462.978999968618 3962619.070999979973 60526.789118033 2024-08-04T18:56:19.798080+00:00 19994330.271000001580 29000293.009000059217 27870463.026000019163 3961547.980000019073 60526.789129503 2024-08-04T18:56:20.789087+00:00 19994330.279000010341 29000292.928999900818 27870462.916999999434 3958314.036999940872 60526.789141163 2024-08-04T18:56:21.796463+00:00 19994330.272000011057 29000293.032999999821 27870463.057000000030 3960274.955000042915 60526.789152639 2024-08-04T18:56:22.787966+00:00 19994330.274999979883 29000292.958000000566 27870462.913999989629 3959684.001999973785 60526.789164292 2024-08-04T18:56:23.794845+00:00 19994330.272999998182 29000293.039000000805 27870463.022999998182 3960154.023000001907 60526.789175768 2024-08-04T18:56:24.786348+00:00 19994330.273999989033 29000292.993999999017 27870463.030000001192 3958695.965000032913 60526.789187422 2024-08-04T18:56:25.793227+00:00 19994330.275000039488 29000293.015999998897 27870462.986999988556 3960369.085000038147 60526.789198897 2024-08-04T18:56:26.784731+00:00 19994330.275999959558 29000293.019999980927 27870463.049000021070 3960889.842000008095 60526.789210557 2024-08-04T18:56:27.792106+00:00 19994330.272000011057 29000292.990000009537 27870463.005999978632 3962674.087000011932 60526.789222211 2024-08-04T18:56:28.798985+00:00 19994330.272999998182 29000292.978999998420 27870462.969999998808 3965147.011999965180 60526.789233686 2024-08-04T18:56:29.790488+00:00 19994330.272999998182 29000292.986999988556 27870462.981000009924 3966182.926999927033 60526.789245340 2024-08-04T18:56:30.797367+00:00 19994330.272999998182 29000293.000999990851 27870463.029999971390 3960920.154000043869 60526.789256816 2024-08-04T18:56:31.788871+00:00 19994330.275999959558 29000293.007000029087 27870462.953000009060 3960054.853000044823 60526.789268469 2024-08-04T18:56:32.795750+00:00 19994330.272999998182 29000293.038999971002 27870463.059000018984 3961487.027999997139 60526.789279945 2024-08-04T18:56:33.787253+00:00 19994330.275000039488 29000292.977000001818 27870462.953999999911 3961044.985000013839 60526.789291599 2024-08-04T18:56:34.794132+00:00 19994330.272999998182 29000292.993000030518 27870463.018000010401 3960038.035999894142 60526.789303075 2024-08-04T18:56:35.785635+00:00 19994330.274999979883 29000293.013000011444 27870463.032999988645 3962577.946000099182 60526.789314734 2024-08-04T18:56:36.793010+00:00 19994330.274000048637 29000293.014999989420 27870463.021000031382 3963454.054999948014 60526.789326204 2024-08-04T18:56:37.784017+00:00 19994330.276999950409 29000292.995000001043 27870462.923999968916 3959783.981999992859 60526.789337863 2024-08-04T18:56:38.791393+00:00 19994330.272999998182 29000292.931999981403 27870462.956000030041 3960691.962000011932 60526.789349517 2024-08-04T18:56:39.798272+00:00 19994330.272999998182 29000293.046000000089 27870463.077000018209 3961324.983999968041 60526.789360993 2024-08-04T18:56:40.789775+00:00 19994330.271999958903 29000292.963999990374 27870462.996999979019 3963020.025000094902 60526.789372646 2024-08-04T18:56:41.796655+00:00 19994330.272999998182 29000293.037999991328 27870462.990000009537 3957407.106999992859 60526.789384122 2024-08-04T18:56:42.788158+00:00 19994330.277000069618 29000293.013000011444 27870463.008000019938 3961640.970999956131 60526.789395782 2024-08-04T18:56:43.795533+00:00 19994330.273999929428 29000292.980000019073 27870463.000000000000 3963498.988999962807 60526.789407251 2024-08-04T18:56:44.786540+00:00 19994330.272999998182 29000293.014999989420 27870462.975999951363 3966029.096000074875 60526.789418911 2024-08-04T18:56:45.793916+00:00 19994330.275000099093 29000293.014000058174 27870463.046000000089 3963377.875999927986 60526.789430381 2024-08-04T18:56:46.784922+00:00 19994330.271999958903 29000292.967000011355 27870463.013000011444 3960351.069000006188 60526.789442040 2024-08-04T18:56:47.792298+00:00 19994330.274999979883 29000293.013999938965 27870462.962000008672 3963745.940000057220 60526.789453510 2024-08-04T18:56:48.783305+00:00 19994330.274999979883 29000292.970000028610 27870462.952000018209 3960284.911999940872 60526.789465170 2024-08-04T18:56:49.790680+00:00 19994330.275000099093 29000293.026000019163 27870463.050999999046 3963300.080999969970 60526.789476830 2024-08-04T18:56:50.798055+00:00 19994330.270999908447 29000292.975999951363 27870462.993999961764 3958675.970000029076 60526.789488299 2024-08-04T18:56:51.789063+00:00 19994330.275000099093 29000293.001000050455 27870463.003000020981 3962243.057000041008 60526.789499959 2024-08-04T18:56:52.796438+00:00 19994330.273999929428 29000293.025999899954 27870463.026000019163 3964078.978999971878 60526.789511429 2024-08-04T18:56:53.787446+00:00 19994330.272999998182 29000292.978000041097 27870462.949999928474 3964859.927000045776 60526.789523088 2024-08-04T18:56:54.794820+00:00 19994330.272000070661 29000293.041000008583 27870463.029000040144 3961701.049999951851 60526.789534558 2024-08-04T18:56:55.785827+00:00 19994330.278000000864 29000292.973000049591 27870463.019999980927 3963703.014999986161 60526.789546218 2024-08-04T18:56:56.793203+00:00 19994330.272999998182 29000292.997999910265 27870462.929999951273 3965179.917000054847 60526.789557687 2024-08-04T18:56:57.784210+00:00 19994330.273999929428 29000293.022000070661 27870463.057000041008 3964443.026999949943 60526.789569347 2024-08-04T18:56:58.791586+00:00 19994330.276000019163 29000292.982999999076 27870462.943999998271 3964544.078999996185 60526.789581001 2024-08-04T18:56:59.798464+00:00 19994330.272999998182 29000292.995999999344 27870463.026000000536 3963546.004000068177 60526.789592477 2024-08-04T18:57:00.789967+00:00 19994330.274999979883 29000293.005000010133 27870463.067000001669 3961839.914999961853 60526.789604136 2024-08-04T18:57:01.797342+00:00 19994330.272999998182 29000292.984999999404 27870462.912000000477 3965944.008000016212 60526.789615606 2024-08-04T18:57:02.788350+00:00 19994330.274000000209 29000293.008999999613 27870463.066999990493 3963636.055999993812 60526.789627265 2024-08-04T18:57:03.795725+00:00 19994330.271000001580 29000293.004999998957 27870462.982000019401 3966085.942999958992 60526.789638735 2024-08-04T18:57:04.786732+00:00 19994330.276000000536 29000292.988999988884 27870462.986999988556 3964144.042999982834 60526.789650395 2024-08-04T18:57:05.794107+00:00 19994330.274000000209 29000293.057000011206 27870463.025000009686 3965020.930000067223 60526.789661870 2024-08-04T18:57:06.785611+00:00 19994330.274999991059 29000292.944000009447 27870462.967999991030 3962954.062999964226 60526.789673524 2024-08-04T18:57:07.792490+00:00 19994330.272000011057 29000293.030999958515 27870463.058999989182 3959416.003000020981 60526.789685000 2024-08-04T18:57:08.783993+00:00 19994330.274999979883 29000292.988000039011 27870462.967000011355 3959925.034000039101 60526.789696653 2024-08-04T18:57:09.790872+00:00 19994330.274000018835 29000293.013000011444 27870463.017000019550 3963995.069000006188 60526.789708313 2024-08-04T18:57:10.798247+00:00 19994330.275000009686 29000292.969999969006 27870462.955999970436 3959096.964999914169 60526.789719789 2024-08-04T18:57:11.789750+00:00 19994330.274999979883 29000293.011000040919 27870463.008999999613 3960821.002000092994 60526.789731442 2024-08-04T18:57:12.796630+00:00 19994330.275000009686 29000293.006999969482 27870462.993000030518 3961109.984999895096 60526.789742918 2024-08-04T18:57:13.788133+00:00 19994330.272999998182 29000293.000999990851 27870463.015999969095 3960214.919000030030 60526.789754572 2024-08-04T18:57:14.795012+00:00 19994330.273000031710 29000292.992000039667 27870462.990000009537 3961416.077000021935 60526.789766048 2024-08-04T18:57:15.786515+00:00 19994330.274999979883 29000293.012000020593 27870463.042999979109 3960314.942999958992 60526.789777707 2024-08-04T18:57:16.793891+00:00 19994330.271000031382 29000292.980999950320 27870462.978999968618 3961682.996999979019 60526.789789177 2024-08-04T18:57:17.784898+00:00 19994330.276999950409 29000293.022999998182 27870463.004999998957 3959800.015000104904 60526.789800837 2024-08-04T18:57:18.792273+00:00 19994330.272000011057 29000293.014000058174 27870463.014000058174 3960139.979999899864 60526.789812306 2024-08-04T18:57:19.783280+00:00 19994330.272000011057 29000292.974999900907 27870462.996999979019 3959205.145000100136 60526.789823966 2024-08-04T18:57:20.790655+00:00 19994330.273999989033 29000292.984000090510 27870462.955000039190 3963081.771999955177 60526.789835620 2024-08-04T18:57:21.797536+00:00 19994330.274999979883 29000293.023999929428 27870463.003999948502 3955756.154999970924 60526.789847095 2024-08-04T18:57:22.789038+00:00 19994330.275000039488 29000292.971999999136 27870463.055999990553 3960681.968000053894 60526.789858755 2024-08-04T18:57:23.796413+00:00 19994330.275999959558 29000293.011000040919 27870462.960000038147 3960823.914999961853 60526.789870225 2024-08-04T18:57:24.787420+00:00 19994330.272999998182 29000292.985999941826 27870462.927000049502 3959272.106000065804 60526.789881884 2024-08-04T18:57:25.794795+00:00 19994330.272999998182 29000293.044000029564 27870463.068999890238 3963772.954999924172 60526.789893354 2024-08-04T18:57:26.785802+00:00 19994330.275000039488 29000292.981000069529 27870463.000000000000 3965176.024000049103 60526.789905014 2024-08-04T18:57:27.793178+00:00 19994330.271999958903 29000292.958999991417 27870462.983000040054 3961976.023999928962 60526.789916489 2024-08-04T18:57:28.784681+00:00 19994330.279000040144 29000293.006999969482 27870463.008000019938 3961827.974000095855 60526.789928143 2024-08-04T18:57:29.791560+00:00 19994330.271000031382 29000293.001999970526 27870463.008999940008 3962259.040999888908 60526.789939619 2024-08-04T18:57:30.783063+00:00 19994330.273999929428 29000293.024999979883 27870462.988000039011 3960362.937000035774 60526.789951272 2024-08-04T18:57:31.789943+00:00 19994330.272000070661 29000292.991999980062 27870463.001000050455 3963806.034000039101 60526.789962932 2024-08-04T18:57:32.797318+00:00 19994330.275999899954 29000292.997000098228 27870463.018999930471 3957479.919000030030 60526.789974408 2024-08-04T18:57:33.788820+00:00 19994330.274000048637 29000293.002999901772 27870462.966000080109 3960432.041000009049 60526.789986061 2024-08-04T18:57:34.795700+00:00 19994330.274000048637 29000293.013000011444 27870463.055999990553 3963841.078999996185 60526.789997537 2024-08-04T18:57:35.787203+00:00 19994330.274999979883 29000293.030000001192 27870462.977999929339 3962453.802999972831 60526.790009191 2024-08-04T18:57:36.794083+00:00 19994330.273999929428 29000293.004999998957 27870463.027000069618 3962008.154999970924 60526.790020667 2024-08-04T18:57:37.785586+00:00 19994330.271000031382 29000292.966999989003 27870463.006000000983 3964751.985000013839 60526.790032326 2024-08-04T18:57:38.792961+00:00 19994330.272999998182 29000292.987000018358 27870462.977999988943 3959192.952000021935 60526.790043796 2024-08-04T18:57:39.783968+00:00 19994330.279000040144 29000293.018999990076 27870462.978000000119 3956355.092999935150 60526.790055456 2024-08-04T18:57:40.791343+00:00 19994330.271999958903 29000293.006999999285 27870463.008000001311 3960497.008000016212 60526.790066925 2024-08-04T18:57:41.782350+00:00 19994330.274999979883 29000292.978999998420 27870463.013999998569 3964383.004999995232 60526.790078585 2024-08-04T18:57:42.789726+00:00 19994330.272000070661 29000293.000999990851 27870462.962000008672 3963153.968999981880 60526.790090239 2024-08-04T18:57:43.796605+00:00 19994330.272999998182 29000292.996000021696 27870463.028999980539 3960355.878000020981 60526.790101714 2024-08-04T18:57:44.788108+00:00 19994330.276999950409 29000292.991999980062 27870462.974999990314 3958950.031000018120 60526.790113374 2024-08-04T18:57:45.795483+00:00 19994330.272999998182 29000293.033999979496 27870463.029000010341 3961350.026999949943 60526.790124844 2024-08-04T18:57:46.786491+00:00 19994330.274000048637 29000292.989000018686 27870462.963999990374 3955168.039000033867 60526.790136503 2024-08-04T18:57:47.793866+00:00 19994330.273999929428 29000293.010999981314 27870463.032000008970 3960502.011999965180 60526.790147979 2024-08-04T18:57:48.785369+00:00 19994330.272000070661 29000293.007000029087 27870462.977999988943 3960409.016000031959 60526.790159632 2024-08-04T18:57:49.792247+00:00 19994330.273999929428 29000292.985000010580 27870462.995000001043 3961568.029999970924 60526.790171108 2024-08-04T18:57:50.783751+00:00 19994330.278000000864 29000292.970999959856 27870462.989000018686 3956899.866000055801 60526.790182767 2024-08-04T18:57:51.791126+00:00 19994330.274000048637 29000292.962999999523 27870463.003000020981 3962371.019999980927 60526.790194421 2024-08-04T18:57:52.798005+00:00 19994330.271999958903 29000293.025999959558 27870463.037999991328 3963821.032999991905 60526.790205897 2024-08-04T18:57:53.789509+00:00 19994330.274000048637 29000292.992000099272 27870462.948000010103 3962315.975000023842 60526.790217551 2024-08-04T18:57:54.796388+00:00 19994330.271000031382 29000293.041999939829 27870463.006999969482 3961099.932999968994 60526.790229026 2024-08-04T18:57:55.787891+00:00 19994330.278000000864 29000292.996999979019 27870463.070000048727 3959921.128000020981 60526.790240680 2024-08-04T18:57:56.794771+00:00 19994330.274999998510 29000293.002000089735 27870462.985999941826 3960225.894999980927 60526.790252156 2024-08-04T18:57:57.786274+00:00 19994330.272999998182 29000293.012999888510 27870462.980000019073 3959343.999000072014 60526.790263810 2024-08-04T18:57:58.793153+00:00 19994330.271999999881 29000293.016000028700 27870463.032999988645 3958042.069999932777 60526.790275285 2024-08-04T18:57:59.784656+00:00 19994330.271999999881 29000292.953999999911 27870462.983999971300 3959758.912000060081 60526.790286939 2024-08-04T18:58:00.791536+00:00 19994330.278000000864 29000293.008000019938 27870462.978999968618 3960316.173999906052 60526.790298415 2024-08-04T18:58:01.783039+00:00 19994330.274000000209 29000293.034000039101 27870463.045000080019 3962606.929000020027 60526.790310069 2024-08-04T18:58:02.789918+00:00 19994330.273999989033 29000292.975000020117 27870462.955999970436 3961534.078999996185 60526.790321728 2024-08-04T18:58:03.797293+00:00 19994330.272000011057 29000293.021999958903 27870463.019999980927 3961103.894999980927 60526.790333198 2024-08-04T18:58:04.788300+00:00 19994330.275000009686 29000292.981999989599 27870462.999000068754 3965685.027999997139 60526.790344858 2024-08-04T18:58:05.795675+00:00 19994330.271999981254 29000293.042000059038 27870462.990000009537 3957285.027999997139 60526.790356333 2024-08-04T18:58:06.787178+00:00 19994330.275000009686 29000292.933999899775 27870463.009999990463 3962635.887000083923 60526.790367987 2024-08-04T18:58:07.794057+00:00 19994330.274999979883 29000293.024000048637 27870462.988999959081 3958677.037999988068 60526.790379463 2024-08-04T18:58:08.785561+00:00 19994330.275000039488 29000293.024999979883 27870463.037999991328 3965424.087000011932 60526.790391116 2024-08-04T18:58:09.792440+00:00 19994330.271999958903 29000292.968999978155 27870462.981999989599 3967389.052999972831 60526.790402592 2024-08-04T18:58:10.783943+00:00 19994330.274000048637 29000292.994000080973 27870462.962000008672 3962232.934000014793 60526.790414246 2024-08-04T18:58:11.790821+00:00 19994330.273999989033 29000293.036999940872 27870463.016999959946 3960509.973999977112 60526.790425722 2024-08-04T18:58:12.782326+00:00 19994330.275999959558 29000292.942999999970 27870463.004000071436 3965132.986999989022 60526.790437375 2024-08-04T18:58:13.789205+00:00 19994330.274000048637 29000293.033999990672 27870463.028000000864 3960741.134000062943 60526.790449034 2024-08-04T18:58:14.796580+00:00 19994330.273999989033 29000292.986999999732 27870462.944999929518 3963345.939000010025 60526.790460510 2024-08-04T18:58:15.788083+00:00 19994330.273999989033 29000293.012000009418 27870462.993999999017 3966892.933999896049 60526.790472164 2024-08-04T18:58:16.794962+00:00 19994330.272000011057 29000292.959999989718 27870463.003999989480 3963688.026000022888 60526.790483640 2024-08-04T18:58:17.786465+00:00 19994330.273999989033 29000293.030999988317 27870463.041000008583 3957507.966000080109 60526.790495293 2024-08-04T18:58:18.793345+00:00 19994330.274999979883 29000292.969000011683 27870462.964000001550 3962989.040999998804 60526.790506769 2024-08-04T18:58:19.784848+00:00 19994330.276000019163 29000293.022999998182 27870462.988999988884 3959130.070999999996 60526.790518429 2024-08-04T18:58:20.792223+00:00 19994330.270999971777 29000293.010000020266 27870463.004000011832 3955145.857000000775 60526.790529898 2024-08-04T18:58:21.783230+00:00 19994330.274000048637 29000293.023999989033 27870463.070999979973 3962486.970999998972 60526.790541558 2024-08-04T18:58:22.790605+00:00 19994330.276000019163 29000292.959999978542 27870462.940000001341 3963764.115999999922 60526.790553028 2024-08-04T18:58:23.781613+00:00 19994330.270999908447 29000293.028999980539 27870462.975000020117 3964851.953000002075 60526.790564687 2024-08-04T18:58:24.788988+00:00 19994330.276000019163 29000292.981000009924 27870462.990000009537 3963277.985999998171 60526.790576347 2024-08-04T18:58:25.796363+00:00 19994330.274000048637 29000292.980000019073 27870463.028999980539 3960311.012000001967 60526.790587822 2024-08-04T18:58:26.787866+00:00 19994330.273999929428 29000293.046999990940 27870463.033999979496 3965514.042999998201 60526.790599476 2024-08-04T18:58:27.794745+00:00 19994330.271000031382 29000292.947000030428 27870462.937000039965 3967401.965999998152 60526.790610952 2024-08-04T18:58:28.786249+00:00 19994330.279000040144 29000293.033999979496 27870463.051999989897 3966629.020000002813 60526.790622605 2024-08-04T18:58:29.793128+00:00 19994330.271999958903 29000293.008999999613 27870463.020999971777 3960744.964000002015 60526.790634081 2024-08-04T18:58:30.784631+00:00 19994330.277000069618 29000293.026000019163 27870462.996000051498 3961167.008000000846 60526.790645741 2024-08-04T18:58:31.792005+00:00 19994330.270999908447 29000292.988000039011 27870463.030999958515 3957807.997999995947 60526.790657211 2024-08-04T18:58:32.783013+00:00 19994330.272999998182 29000292.950999978930 27870462.916000008583 3957976.028000005055 60526.790668870 2024-08-04T18:58:33.790390+00:00 19994330.276000019163 29000293.011999960989 27870463.041000008583 3961071.952999994159 60526.790680524 2024-08-04T18:58:34.797268+00:00 19994330.272000070661 29000293.019999980927 27870462.967000011355 3961287.981000006199 60526.790692000 2024-08-04T18:58:35.788771+00:00 19994330.275999899954 29000292.960000038147 27870463.003000020981 3964083.001999989152 60526.790703653 2024-08-04T18:58:36.795650+00:00 19994330.272999998182 29000293.018000010401 27870462.977000001818 3962571.042000011075 60526.790715129 2024-08-04T18:58:37.787153+00:00 19994330.274000048637 29000293.031000021845 27870463.062999960035 3961903.923999994993 60526.790726783 2024-08-04T18:58:38.794032+00:00 19994330.274999979883 29000292.974999900907 27870462.934000018984 3966595.050999999046 60526.790738259 2024-08-04T18:58:39.785536+00:00 19994330.272999998182 29000293.007000088692 27870463.032999988645 3958495.072999998927 60526.790749912 2024-08-04T18:58:40.792415+00:00 19994330.271000031382 29000293.001999970526 27870463.031000021845 3956310.942000002135 60526.790761388 2024-08-04T18:58:41.783918+00:00 19994330.279000040144 29000292.985000010580 27870462.945999979973 3962556.998999997973 60526.790773047 2024-08-04T18:58:42.791294+00:00 19994330.274999979883 29000292.985000010580 27870462.983999971300 3962259.915000007022 60526.790784517 2024-08-04T18:58:43.782301+00:00 19994330.268000010401 29000293.005999919027 27870463.042999979109 3961903.050999999046 60526.790796177 2024-08-04T18:58:44.789676+00:00 19994330.275999899954 29000293.019999980927 27870463.013000011444 3957195.011999994982 60526.790807831 2024-08-04T18:58:45.796555+00:00 19994330.272999998182 29000293.039000030607 27870463.025000099093 3961556.009000002872 60526.790819306 2024-08-04T18:58:46.788060+00:00 19994330.276000019163 29000292.971000079066 27870462.978999968618 3959296.047000005841 60526.790830966 2024-08-04T18:58:47.795433+00:00 19994330.276000019163 29000292.971999999136 27870462.971999999136 3961470.039999992121 60526.790842436 2024-08-04T18:58:48.786440+00:00 19994330.271999958903 29000293.016999959946 27870463.033999919891 3959876.901000007987 60526.790854095 2024-08-04T18:58:49.793816+00:00 19994330.271999999881 29000293.050000000745 27870463.022000070661 3959036.093999996781 60526.790865565 2024-08-04T18:58:50.784823+00:00 19994330.276000000536 29000292.938999999315 27870462.903999920934 3960824.879999995232 60526.790877224 2024-08-04T18:58:51.792198+00:00 19994330.275000009686 29000292.991000000387 27870463.083000060171 3956571.061999992002 60526.790888700 2024-08-04T18:58:52.783701+00:00 19994330.274999991059 29000293.022999998182 27870462.967999938875 3962520.991000025999 60526.790900354 2024-08-04T18:58:53.790581+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3958821.975999981165 60526.790911824 2024-08-04T18:58:54.781588+00:00 19994330.275000009686 29000292.983000010252 27870462.989999998361 3962536.965999991167 60526.790923483 2024-08-04T18:58:55.788963+00:00 19994330.271999981254 29000293.033999979496 27870463.027999989688 3964752.982000023127 60526.790935143 2024-08-04T18:58:56.796338+00:00 19994330.274000018835 29000293.025999989361 27870463.003000009805 3961921.092999995220 60526.790946613 2024-08-04T18:58:57.787345+00:00 19994330.272999998182 29000292.933999989182 27870463.022999998182 3961989.986999989022 60526.790958272 2024-08-04T18:58:58.794721+00:00 19994330.274999979883 29000292.988000039011 27870462.931000009179 3970632.029000014067 60526.790969748 2024-08-04T18:58:59.786224+00:00 19994330.274000018835 29000293.055000010878 27870463.087999999523 3963741.007999985944 60526.790981402 2024-08-04T18:59:00.793103+00:00 19994330.275999989361 29000292.971999999136 27870462.932999998331 3961507.932000011206 60526.790992877 2024-08-04T18:59:01.784606+00:00 19994330.270000010729 29000292.995999988168 27870463.025999989361 3961146.027000010014 60526.791004531 2024-08-04T18:59:02.791485+00:00 19994330.274999979883 29000293.014999989420 27870462.996000021696 3958629.986999989022 60526.791016007 2024-08-04T18:59:03.782988+00:00 19994330.277000010014 29000293.010999981314 27870463.008999999613 3960839.064000010025 60526.791027666 2024-08-04T18:59:04.790364+00:00 19994330.273999989033 29000292.929000020027 27870462.966999951750 3962966.975999981165 60526.791039136 2024-08-04T18:59:05.781371+00:00 19994330.272999998182 29000293.055999990553 27870463.028000000864 3965436.009999989998 60526.791050795 2024-08-04T18:59:06.788746+00:00 19994330.271000031382 29000293.009999990463 27870463.002000030130 3961411.971000016201 60526.791062455 2024-08-04T18:59:07.796121+00:00 19994330.275999959558 29000292.991000059992 27870462.960999969393 3961778.965999991167 60526.791073925 2024-08-04T18:59:08.787129+00:00 19994330.274000048637 29000292.986999988556 27870463.040000021458 3958635.018999993801 60526.791085585 2024-08-04T18:59:09.794504+00:00 19994330.273999989033 29000292.986999988556 27870462.962999999523 3959707.005000025034 60526.791097054 2024-08-04T18:59:10.785511+00:00 19994330.273999989033 29000293.036999940872 27870463.064000010490 3963275.962999999989 60526.791108714 2024-08-04T18:59:11.792886+00:00 19994330.272999998182 29000292.994000080973 27870462.977000001818 3964417.966999977827 60526.791120190 2024-08-04T18:59:12.784389+00:00 19994330.274999979883 29000292.998000029474 27870463.034000039101 3961120.983999996912 60526.791131843 2024-08-04T18:59:13.791268+00:00 19994330.273999989033 29000292.985999941826 27870462.995999928564 3967117.052000015974 60526.791143319 2024-08-04T18:59:14.782772+00:00 19994330.274000048637 29000292.993999961764 27870462.919000029564 3961370.053000003099 60526.791154973 2024-08-04T18:59:15.789651+00:00 19994330.276999950409 29000293.014999989420 27870463.008000019938 3962839.951999992132 60526.791166449 2024-08-04T18:59:16.781154+00:00 19994330.272000070661 29000292.998000029474 27870463.018000010401 3965461.039000004996 60526.791178108 2024-08-04T18:59:17.788529+00:00 19994330.272999998182 29000292.996999979019 27870462.995999928564 3959316.037999988068 60526.791189762 2024-08-04T18:59:18.795408+00:00 19994330.272999998182 29000292.998000029474 27870463.032999988645 3962479.995000004768 60526.791201238 2024-08-04T18:59:19.786912+00:00 19994330.274999979883 29000292.996999979019 27870462.953999999911 3962706.031000018120 60526.791212891 2024-08-04T18:59:20.793791+00:00 19994330.274999979883 29000292.996000051498 27870462.984000090510 3964710.966999977827 60526.791224367 2024-08-04T18:59:21.785293+00:00 19994330.274000048637 29000293.031000021845 27870463.070999979973 3967697.918000013102 60526.791236026 2024-08-04T18:59:22.792669+00:00 19994330.273999929428 29000292.975000020117 27870462.993999961764 3960011.067000002135 60526.791247496 2024-08-04T18:59:23.783677+00:00 19994330.274999979883 29000293.011999960989 27870463.011000040919 3961745.976999998093 60526.791259156 2024-08-04T18:59:24.791053+00:00 19994330.271000031382 29000293.004999998957 27870462.935999989510 3961086.021999984980 60526.791270626 2024-08-04T18:59:25.782059+00:00 19994330.277000069618 29000293.024000048637 27870463.024999979883 3962008.963000028860 60526.791282285 2024-08-04T18:59:26.789434+00:00 19994330.272999998182 29000292.988000001758 27870463.003000020981 3960085.062999964226 60526.791293939 2024-08-04T18:59:27.796313+00:00 19994330.276999950409 29000292.996000010520 27870463.032999988645 3959612.988000034820 60526.791305414 2024-08-04T18:59:28.787816+00:00 19994330.271000031382 29000292.986000001431 27870462.983000040054 3959429.893000007141 60526.791317074 2024-08-04T18:59:29.795191+00:00 19994330.270999908447 29000293.011999990791 27870463.005999919027 3956006.114999949932 60526.791328544 2024-08-04T18:59:30.786199+00:00 19994330.278000120074 29000292.964000001550 27870462.939000010490 3959777.984000027180 60526.791340203 2024-08-04T18:59:31.793574+00:00 19994330.270999908447 29000293.025000009686 27870463.072000030428 3961662.949999988079 60526.791351673 2024-08-04T18:59:32.784581+00:00 19994330.277000069618 29000292.956999991089 27870462.940999999642 3963518.939999998081 60526.791363333 2024-08-04T18:59:33.791956+00:00 19994330.273999929428 29000293.062999989837 27870463.043000001460 3960047.152999997139 60526.791374803 2024-08-04T18:59:34.782964+00:00 19994330.272999998182 29000292.986999988556 27870462.991000000387 3961796.914000033867 60526.791386462 2024-08-04T18:59:35.790339+00:00 19994330.269999980927 29000293.020000040531 27870463.017000000924 3962233.992999970913 60526.791397938 2024-08-04T18:59:36.781842+00:00 19994330.277000069618 29000292.944000009447 27870462.967999991030 3957543.018000007141 60526.791409592 2024-08-04T18:59:37.788721+00:00 19994330.278999920934 29000293.055999990553 27870463.057999998331 3958363.082000017166 60526.791421251 2024-08-04T18:59:38.796096+00:00 19994330.272000070661 29000292.965999960899 27870462.983000010252 3960646.872999966145 60526.791432727 2024-08-04T18:59:39.787599+00:00 19994330.271999958903 29000292.999000009149 27870462.956999991089 3957223.073000013828 60526.791444381 2024-08-04T18:59:40.794478+00:00 19994330.271000031382 29000292.995999988168 27870463.022999998182 3961835.976000010967 60526.791455857 2024-08-04T18:59:41.785982+00:00 19994330.276000019163 29000293.004999998957 27870462.986000001431 3960164.964999973774 60526.791467516 2024-08-04T18:59:42.793357+00:00 19994330.274000000209 29000293.001000050455 27870462.990000009537 3958875.030000030994 60526.791478986 2024-08-04T18:59:43.784364+00:00 19994330.274000000209 29000292.991000000387 27870462.981000009924 3967021.054000020027 60526.791490645 2024-08-04T18:59:44.791739+00:00 19994330.276000000536 29000293.033999919891 27870463.020999971777 3966870.947999954224 60526.791502115 2024-08-04T18:59:45.782747+00:00 19994330.271999988705 29000292.959000110626 27870463.008000019938 3966246.064999998081 60526.791513775 2024-08-04T18:59:46.790122+00:00 19994330.274000000209 29000293.059999939054 27870463.019999980927 3963362.939999998081 60526.791525250 2024-08-04T18:59:47.781625+00:00 19994330.275000009686 29000292.937999960035 27870462.985000010580 3960147.035000026226 60526.791536904 2024-08-04T18:59:48.788504+00:00 19994330.275999989361 29000293.006000038236 27870463.046000000089 3958573.906000018120 60526.791548563 2024-08-04T18:59:49.795879+00:00 19994330.271000001580 29000293.001000050455 27870462.908999979496 3954720.062999964226 60526.791560033 2024-08-04T18:59:50.786887+00:00 19994330.275999989361 29000292.978999968618 27870462.981000009924 3962609.887000023853 60526.791571693 2024-08-04T18:59:51.794262+00:00 19994330.270000010729 29000293.062000039965 27870463.101000070572 3957752.064000010025 60526.791583163 2024-08-04T18:59:52.785269+00:00 19994330.275000009686 29000292.988999959081 27870462.954999919981 3961745.095999956131 60526.791594822 2024-08-04T18:59:53.792644+00:00 19994330.275000009686 29000292.955999970436 27870462.971000079066 3963990.987000048161 60526.791606292 2024-08-04T18:59:54.783651+00:00 19994330.274999979883 29000292.993999961764 27870463.020999908447 3961620.893999993801 60526.791617952 2024-08-04T18:59:55.791026+00:00 19994330.275000039488 29000293.074000000954 27870463.020000100136 3964763.081999958027 60526.791629428 2024-08-04T18:59:56.782530+00:00 19994330.269999980927 29000292.988000039011 27870462.994999889284 3960842.016000031959 60526.791641081 2024-08-04T18:59:57.789409+00:00 19994330.272999998182 29000292.968000050634 27870462.977000121027 3960142.879999995232 60526.791652557 2024-08-04T18:59:58.780912+00:00 19994330.278000000864 29000292.974999900907 27870462.985999941826 3958009.097999989986 60526.791664216 2024-08-04T18:59:59.788287+00:00 19994330.274999979883 29000293.047000050545 27870463.026999950409 3964700.017000020016 60526.791675870 2024-08-04T19:00:00.795166+00:00 19994330.272000011057 29000293.009000059217 27870463.034000039101 3963224.034999967087 60526.791687340 2024-08-04T19:00:01.786174+00:00 19994330.275000039488 29000292.983999971300 27870463.013000011444 3965353.975000023842 60526.791698999 2024-08-04T19:00:02.793549+00:00 19994330.271999958903 29000292.968999978155 27870462.922999981791 3967722.948000013828 60526.791710475 2024-08-04T19:00:03.785052+00:00 19994330.277000010014 29000293.013000000268 27870463.047999981791 3962810.967000008095 60526.791722129 2024-08-04T19:00:04.791931+00:00 19994330.269999980927 29000292.991000000387 27870462.983000040054 3964618.122999966145 60526.791733605 2024-08-04T19:00:05.783435+00:00 19994330.277000010014 29000293.028999999166 27870463.008999940008 3962489.021000028122 60526.791745264 2024-08-04T19:00:06.790809+00:00 19994330.275000039488 29000293.015999998897 27870463.012000080198 3962183.990999997128 60526.791756734 2024-08-04T19:00:07.781817+00:00 19994330.271999958903 29000293.046999990940 27870463.021000031382 3960590.860000013839 60526.791768393 2024-08-04T19:00:08.789192+00:00 19994330.274000048637 29000292.900999989361 27870462.975999951363 3959915.068999946117 60526.791779864 2024-08-04T19:00:09.780199+00:00 19994330.274999979883 29000293.000000000000 27870462.988999959081 3962507.914000033867 60526.791791523 2024-08-04T19:00:10.787574+00:00 19994330.276000019163 29000293.039000000805 27870463.017000079155 3964469.050000011921 60526.791803177 2024-08-04T19:00:11.794454+00:00 19994330.271999958903 29000292.968000020832 27870462.982000000775 3961084.101999998093 60526.791814652 2024-08-04T19:00:12.785957+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3960299.944999992847 60526.791826311 2024-08-04T19:00:13.793331+00:00 19994330.274000048637 29000293.036000009626 27870463.028000000864 3958798.006999969017 60526.791837782 2024-08-04T19:00:14.784339+00:00 19994330.273999929428 29000293.025999959558 27870463.024000000209 3961996.907999991905 60526.791849441 2024-08-04T19:00:15.791715+00:00 19994330.272999998182 29000292.962000008672 27870462.933999989182 3964802.039000033867 60526.791860917 2024-08-04T19:00:16.783218+00:00 19994330.279000040144 29000292.986000001431 27870462.984000030905 3961986.986000000965 60526.791872570 2024-08-04T19:00:17.790097+00:00 19994330.274000048637 29000293.014999989420 27870463.076999988407 3961361.041000009049 60526.791884046 2024-08-04T19:00:18.781600+00:00 19994330.270999908447 29000292.993000030518 27870462.949000000954 3964594.000000000000 60526.791895700 2024-08-04T19:00:19.788479+00:00 19994330.271000031382 29000292.988999959081 27870463.029000010341 3965068.969999969006 60526.791907175 2024-08-04T19:00:20.779982+00:00 19994330.276000019163 29000293.003000080585 27870462.946999970824 3957307.071000040043 60526.791918830 2024-08-04T19:00:21.786862+00:00 19994330.274999979883 29000293.043999910355 27870463.032000008970 3960691.962999999989 60526.791930489 2024-08-04T19:00:22.794237+00:00 19994330.274000048637 29000292.960000038147 27870463.035000029951 3959338.117999970913 60526.791941965 2024-08-04T19:00:23.785740+00:00 19994330.274999979883 29000293.016000028700 27870462.981000009924 3959855.970000029076 60526.791953618 2024-08-04T19:00:24.792619+00:00 19994330.272999998182 29000293.011999960989 27870462.962999999523 3962999.975999950897 60526.791965094 2024-08-04T19:00:25.784123+00:00 19994330.272999998182 29000292.988000039011 27870463.028000000864 3962971.844000041019 60526.791976748 2024-08-04T19:00:26.791002+00:00 19994330.271999958903 29000293.037999991328 27870463.052999969572 3959984.106999992859 60526.791988223 2024-08-04T19:00:27.782505+00:00 19994330.276000019163 29000292.970000028610 27870462.930000010878 3960767.958000003826 60526.791999883 2024-08-04T19:00:28.789880+00:00 19994330.276999950409 29000292.995999928564 27870463.004000011832 3964690.036000012886 60526.792011353 2024-08-04T19:00:29.780887+00:00 19994330.272999998182 29000292.978999968618 27870463.004999939352 3964463.988999962807 60526.792023012 2024-08-04T19:00:30.788262+00:00 19994330.274000048637 29000293.013000011444 27870462.994000080973 3959971.081000030041 60526.792034666 2024-08-04T19:00:31.795142+00:00 19994330.271000031382 29000292.993000030518 27870462.967999938875 3959295.933999956120 60526.792046142 2024-08-04T19:00:32.786645+00:00 19994330.276000019163 29000293.008000019938 27870463.004999998957 3960888.978000044823 60526.792057795 2024-08-04T19:00:33.793524+00:00 19994330.272999998182 29000293.003000020981 27870463.036000009626 3965621.963999987114 60526.792069271 2024-08-04T19:00:34.785027+00:00 19994330.276999950409 29000292.987999919802 27870463.004999998957 3966071.077000021935 60526.792080930 2024-08-04T19:00:35.792402+00:00 19994330.272999998182 29000293.012000080198 27870463.019999980927 3961541.913999915123 60526.792092401 2024-08-04T19:00:36.783410+00:00 19994330.272999998182 29000292.977000001818 27870462.919000029564 3961797.037000060081 60526.792104060 2024-08-04T19:00:37.790785+00:00 19994330.272999998182 29000293.036000009626 27870463.044000029564 3960504.047999978065 60526.792115530 2024-08-04T19:00:38.781792+00:00 19994330.276999998838 29000293.013999938965 27870463.052999969572 3957267.914000033867 60526.792127189 2024-08-04T19:00:39.789167+00:00 19994330.272999998182 29000292.949000000954 27870462.962000008672 3957762.050999999046 60526.792138665 2024-08-04T19:00:40.780670+00:00 19994330.271999999881 29000293.032000008970 27870462.970999959856 3959099.059999942780 60526.792150319 2024-08-04T19:00:41.787550+00:00 19994330.274999991059 29000292.975999999791 27870463.030000090599 3960153.938000082970 60526.792161978 2024-08-04T19:00:42.794925+00:00 19994330.273000020534 29000293.037999991328 27870463.026000019163 3956638.970999956131 60526.792173448 2024-08-04T19:00:43.785932+00:00 19994330.273999989033 29000293.008999999613 27870463.004999998957 3958566.095000029076 60526.792185108 2024-08-04T19:00:44.793307+00:00 19994330.275999989361 29000293.011999990791 27870463.018999930471 3959702.914999961853 60526.792196583 2024-08-04T19:00:45.784810+00:00 19994330.275000009686 29000292.962999999523 27870462.930000070482 3956293.975999950897 60526.792208237 2024-08-04T19:00:46.791690+00:00 19994330.271000001580 29000292.983000010252 27870463.031999949366 3961481.079000114929 60526.792219713 2024-08-04T19:00:47.783193+00:00 19994330.275000009686 29000292.997999999672 27870462.945000048727 3966620.898000001907 60526.792231367 2024-08-04T19:00:48.790072+00:00 19994330.271000001580 29000293.023000031710 27870463.028000000864 3962442.077999948990 60526.792242842 2024-08-04T19:00:49.781575+00:00 19994330.276999980211 29000292.971999939531 27870463.000000000000 3961138.029999970924 60526.792254502 2024-08-04T19:00:50.788950+00:00 19994330.276000019163 29000293.026000019163 27870463.028000000864 3962319.013000010978 60526.792265972 2024-08-04T19:00:51.779958+00:00 19994330.272000011057 29000292.995000001043 27870462.918999999762 3964556.904000043869 60526.792277631 2024-08-04T19:00:52.787333+00:00 19994330.274999979883 29000292.991999980062 27870463.047999989241 3957076.941999911796 60526.792289285 2024-08-04T19:00:53.794212+00:00 19994330.271000031382 29000293.066000040621 27870463.034000009298 3966715.050000071991 60526.792300761 2024-08-04T19:00:54.785715+00:00 19994330.275999959558 29000292.942999958992 27870462.964999999851 3967053.026999949943 60526.792312420 2024-08-04T19:00:55.793090+00:00 19994330.275000039488 29000292.999000009149 27870463.016999989748 3961782.021000028122 60526.792323890 2024-08-04T19:00:56.784098+00:00 19994330.273999989033 29000292.978999968618 27870462.981999989599 3965422.932000041008 60526.792335549 2024-08-04T19:00:57.791473+00:00 19994330.274999979883 29000293.035000029951 27870463.033000018448 3963417.003999948967 60526.792347020 2024-08-04T19:00:58.782480+00:00 19994330.272000011057 29000293.003000020981 27870462.987999979407 3961392.062000035774 60526.792358679 2024-08-04T19:00:59.789855+00:00 19994330.272999998182 29000292.967000011355 27870463.013999998569 3962451.057999968994 60526.792370149 2024-08-04T19:01:00.780862+00:00 19994330.273999989033 29000293.006999969482 27870462.967999991030 3964266.055999993812 60526.792381808 2024-08-04T19:01:01.788237+00:00 19994330.277000010014 29000292.993999961764 27870463.021000031382 3959334.909999967087 60526.792393278 2024-08-04T19:01:02.779245+00:00 19994330.271999958903 29000292.993000030518 27870462.964999970049 3960241.020000100136 60526.792404938 2024-08-04T19:01:03.786620+00:00 19994330.274000048637 29000293.004999998957 27870463.059000018984 3960348.970999956131 60526.792416591 2024-08-04T19:01:04.793499+00:00 19994330.272999998182 29000293.067000031471 27870463.096000019461 3960956.006000041962 60526.792428067 2024-08-04T19:01:05.785002+00:00 19994330.271000031382 29000292.952999949455 27870462.861000001431 3959149.942999958992 60526.792439721 2024-08-04T19:01:06.791882+00:00 19994330.274999979883 29000292.962000008672 27870462.991999980062 3963094.070999979973 60526.792451196 2024-08-04T19:01:07.783384+00:00 19994330.279999971390 29000293.047999981791 27870463.013000011444 3961343.958999990951 60526.792462850 2024-08-04T19:01:08.790264+00:00 19994330.271000031382 29000292.988000039011 27870463.038000050932 3962728.032999991905 60526.792474320 2024-08-04T19:01:09.781271+00:00 19994330.274000048637 29000293.006000038236 27870462.942999958992 3959212.001000047196 60526.792485980 2024-08-04T19:01:10.788646+00:00 19994330.270999908447 29000293.003000020981 27870463.011999960989 3961762.044000030030 60526.792497456 2024-08-04T19:01:11.780150+00:00 19994330.274999979883 29000292.952999949455 27870463.006000038236 3960044.942999958992 60526.792509109 2024-08-04T19:01:12.787029+00:00 19994330.279000040144 29000293.019999980927 27870463.019999980927 3964429.034999967087 60526.792520768 2024-08-04T19:01:13.794404+00:00 19994330.271999958903 29000293.027000069618 27870463.036000009626 3963697.904999970924 60526.792532239 2024-08-04T19:01:14.785411+00:00 19994330.274000048637 29000292.974999900907 27870462.970999959856 3964493.960000038147 60526.792543898 2024-08-04T19:01:15.792786+00:00 19994330.272999998182 29000293.037000060081 27870463.000000000000 3969194.192000031006 60526.792555368 2024-08-04T19:01:16.783794+00:00 19994330.274000048637 29000292.993000030518 27870463.006999969482 3961579.843999981880 60526.792567027 2024-08-04T19:01:17.791169+00:00 19994330.272999998182 29000292.962999999523 27870462.929000020027 3961128.019000052940 60526.792578503 2024-08-04T19:01:18.782672+00:00 19994330.276999950409 29000293.037000000477 27870463.083999991417 3962998.975999950897 60526.792590157 2024-08-04T19:01:19.789551+00:00 19994330.276000019163 29000293.008999999613 27870462.956000089645 3964615.110000013839 60526.792601632 2024-08-04T19:01:20.781054+00:00 19994330.271000031382 29000292.971000000834 27870463.001999970526 3960760.932000041008 60526.792613292 2024-08-04T19:01:21.788429+00:00 19994330.271999958903 29000292.995999988168 27870462.990999940783 3958993.958999990951 60526.792624762 2024-08-04T19:01:22.779437+00:00 19994330.274999979883 29000293.020000010729 27870463.037999991328 3961063.058999896049 60526.792636422 2024-08-04T19:01:23.786812+00:00 19994330.274000048637 29000293.010999981314 27870462.996000051498 3959957.023000001907 60526.792648081 2024-08-04T19:01:24.794188+00:00 19994330.273999929428 29000292.955000009388 27870462.944000009447 3967736.902000070084 60526.792659551 2024-08-04T19:01:25.785194+00:00 19994330.274000048637 29000293.015999969095 27870463.077999949455 3960233.090000032913 60526.792671210 2024-08-04T19:01:26.792570+00:00 19994330.271000031382 29000293.010000050068 27870462.936000108719 3965548.870000004768 60526.792682680 2024-08-04T19:01:27.783577+00:00 19994330.276000019163 29000292.977999988943 27870463.018999930471 3965034.119999886025 60526.792694340 2024-08-04T19:01:28.790952+00:00 19994330.273999929428 29000293.033999979496 27870463.026000000536 3964971.057000041008 60526.792705810 2024-08-04T19:01:29.781959+00:00 19994330.278000000864 29000292.958000000566 27870462.973000001162 3959900.945000051986 60526.792717469 2024-08-04T19:01:30.789334+00:00 19994330.271999999881 29000293.026000019163 27870462.978000000119 3961699.082999945153 60526.792728939 2024-08-04T19:01:31.780341+00:00 19994330.274999998510 29000293.030999958515 27870463.043000001460 3958953.873000026215 60526.792740598 2024-08-04T19:01:32.787716+00:00 19994330.274000000209 29000292.994000021368 27870463.032000008970 3962029.978999971878 60526.792752068 2024-08-04T19:01:33.778724+00:00 19994330.268999990076 29000292.975000020117 27870462.929999981076 3966395.100000023842 60526.792763728 2024-08-04T19:01:34.786099+00:00 19994330.278000000864 29000292.992999970913 27870463.027000010014 3964439.958999990951 60526.792775382 2024-08-04T19:01:35.792978+00:00 19994330.274000000209 29000292.992000039667 27870462.962000008672 3961834.970999956131 60526.792786858 2024-08-04T19:01:36.784481+00:00 19994330.272999998182 29000293.008000019938 27870463.054000020027 3963042.016000031959 60526.792798511 2024-08-04T19:01:37.791361+00:00 19994330.272999998182 29000293.020999908447 27870462.986999988556 3961879.927999972831 60526.792809987 2024-08-04T19:01:38.782864+00:00 19994330.271999981254 29000292.992000099272 27870463.000999990851 3966797.162000060081 60526.792821646 2024-08-04T19:01:39.790239+00:00 19994330.275000009686 29000292.994999889284 27870462.968999978155 3956206.893000007141 60526.792833116 2024-08-04T19:01:40.781246+00:00 19994330.278000000864 29000293.048000101000 27870463.071000039577 3964636.046999930870 60526.792844776 2024-08-04T19:01:41.788621+00:00 19994330.274000018835 29000292.986999988556 27870462.942999958992 3958976.969000101089 60526.792856246 2024-08-04T19:01:42.779629+00:00 19994330.271999981254 29000292.982999920845 27870462.985000010580 3964184.041999936104 60526.792867905 2024-08-04T19:01:43.787005+00:00 19994330.272999998182 29000292.996000051498 27870463.059999998659 3961895.981000065804 60526.792879559 2024-08-04T19:01:44.793883+00:00 19994330.272000011057 29000292.957000020891 27870462.963999990374 3968645.980999947060 60526.792891034 2024-08-04T19:01:45.785386+00:00 19994330.278000000864 29000293.031000021845 27870462.991999980062 3964164.013000010978 60526.792902688 2024-08-04T19:01:46.792265+00:00 19994330.272999998182 29000293.003999948502 27870463.054000020027 3963542.115999937057 60526.792914164 2024-08-04T19:01:47.783769+00:00 19994330.275999959558 29000292.983999971300 27870462.977000001818 3959150.804000020027 60526.792925818 2024-08-04T19:01:48.790648+00:00 19994330.271000031382 29000293.017000079155 27870463.029999971390 3962083.083000063896 60526.792937294 2024-08-04T19:01:49.782151+00:00 19994330.272999998182 29000293.036999940872 27870463.046000000089 3963474.991999983788 60526.792948947 2024-08-04T19:01:50.789030+00:00 19994330.274999979883 29000292.968000050634 27870462.906000021845 3961902.991999983788 60526.792960423 2024-08-04T19:01:51.780533+00:00 19994330.275000039488 29000292.957999940962 27870462.922000050545 3961848.067000031006 60526.792972082 2024-08-04T19:01:52.787908+00:00 19994330.275999959558 29000293.016000028700 27870463.071999911219 3962653.981999992859 60526.792983552 2024-08-04T19:01:53.778916+00:00 19994330.274000048637 29000293.011999960989 27870463.027000069618 3959077.902999997139 60526.792995212 2024-08-04T19:01:54.786291+00:00 19994330.272999998182 29000292.993999999017 27870462.983999971300 3961220.983999968041 60526.793006865 2024-08-04T19:01:55.793170+00:00 19994330.272999938577 29000293.013999998569 27870463.018000010401 3960594.069000006188 60526.793018341 2024-08-04T19:01:56.784673+00:00 19994330.277000010014 29000292.988000009209 27870462.944000009447 3960754.972000002861 60526.793029995 2024-08-04T19:01:57.791553+00:00 19994330.269000049680 29000293.000000000000 27870463.003000020981 3965570.013000010978 60526.793041470 2024-08-04T19:01:58.783056+00:00 19994330.278000000864 29000293.003000009805 27870463.004999998957 3961955.006000041962 60526.793053124 2024-08-04T19:01:59.789935+00:00 19994330.272999998182 29000292.993000000715 27870463.016000028700 3964394.003999948967 60526.793064600 2024-08-04T19:02:00.781438+00:00 19994330.272999998182 29000293.002000000328 27870462.975999951363 3963159.072999954224 60526.793076260 2024-08-04T19:02:01.788814+00:00 19994330.272999998182 29000293.013999998569 27870463.024999979883 3957593.980000019073 60526.793087729 2024-08-04T19:02:02.779821+00:00 19994330.275999899954 29000292.972999960184 27870462.975000020117 3965339.063000082970 60526.793099389 2024-08-04T19:02:03.787195+00:00 19994330.272999998182 29000293.052000049502 27870463.090000029653 3962872.867999910843 60526.793110859 2024-08-04T19:02:04.778203+00:00 19994330.276000019163 29000292.953999999911 27870462.908999919891 3963546.991000055801 60526.793122518 2024-08-04T19:02:05.785578+00:00 19994330.278000000864 29000293.006999969482 27870463.010000109673 3961514.087000011932 60526.793134172 2024-08-04T19:02:06.792457+00:00 19994330.268000010401 29000292.995999988168 27870463.004000000656 3961242.898000001907 60526.793145648 2024-08-04T19:02:07.783960+00:00 19994330.272000070661 29000293.044000029564 27870463.079999998212 3962361.998999952804 60526.793157301 2024-08-04T19:02:08.790840+00:00 19994330.274999979883 29000292.999000009149 27870462.947000000626 3966351.013000010978 60526.793168777 2024-08-04T19:02:09.782343+00:00 19994330.276000019163 29000292.979999959469 27870463.019999999553 3967143.060999989975 60526.793180431 2024-08-04T19:02:10.789222+00:00 19994330.271999958903 29000293.032000008970 27870463.010000020266 3959018.032999991905 60526.793191907 2024-08-04T19:02:11.780725+00:00 19994330.274999979883 29000292.970000028610 27870463.004999998957 3962552.875000000000 60526.793203566 2024-08-04T19:02:12.788101+00:00 19994330.272000070661 29000292.958999931812 27870462.917999979109 3960064.139000058174 60526.793215036 2024-08-04T19:02:13.779108+00:00 19994330.276999950409 29000293.043000098318 27870463.013999998569 3966440.927999972831 60526.793226696 2024-08-04T19:02:14.786483+00:00 19994330.274999979883 29000292.959999918938 27870463.013999998569 3960558.046000003815 60526.793238349 2024-08-04T19:02:15.793362+00:00 19994330.272999998182 29000293.018000010401 27870463.006000008434 3964733.947000027169 60526.793249825 2024-08-04T19:02:16.784865+00:00 19994330.274999979883 29000293.001999970526 27870462.995999988168 3957724.975999950897 60526.793261484 2024-08-04T19:02:17.792241+00:00 19994330.270000100136 29000293.004000071436 27870463.035000029951 3961431.995000004768 60526.793272954 2024-08-04T19:02:18.783248+00:00 19994330.276999950409 29000293.003999948502 27870462.997999969870 3957621.993000030983 60526.793284614 2024-08-04T19:02:19.790623+00:00 19994330.272999998182 29000293.009999990463 27870463.008999999613 3963690.935999989975 60526.793296084 2024-08-04T19:02:20.781630+00:00 19994330.274999979883 29000292.953999999911 27870462.958000000566 3962390.207000017166 60526.793307743 2024-08-04T19:02:21.789005+00:00 19994330.272999998182 29000293.048000101000 27870462.993000030518 3960861.879999995232 60526.793319213 2024-08-04T19:02:22.780013+00:00 19994330.274000048637 29000292.993999961764 27870463.018999990076 3961429.006999969017 60526.793330872 2024-08-04T19:02:23.787388+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3960096.995000004768 60526.793342343 2024-08-04T19:02:24.778395+00:00 19994330.272999998182 29000293.019999980927 27870463.028999980539 3961351.044000030030 60526.793354002 2024-08-04T19:02:25.785770+00:00 19994330.276999998838 29000292.981999989599 27870463.039999961853 3960886.004999995232 60526.793365662 2024-08-04T19:02:26.793145+00:00 19994330.271000009030 29000293.049000021070 27870462.989000078291 3961705.939999938011 60526.793377137 2024-08-04T19:02:27.784648+00:00 19994330.272999998182 29000292.924000021070 27870462.977999929339 3963074.120000004768 60526.793388791 2024-08-04T19:02:28.791528+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3961152.909000039101 60526.793400267 2024-08-04T19:02:29.783031+00:00 19994330.274999991059 29000293.029999971390 27870463.049000021070 3960163.944999932777 60526.793411920 2024-08-04T19:02:30.789910+00:00 19994330.273999989033 29000292.942999958992 27870462.952999949455 3963594.083999990951 60526.793423396 2024-08-04T19:02:31.781413+00:00 19994330.278000030667 29000293.015999998897 27870463.036000009626 3966577.963000059128 60526.793435055 2024-08-04T19:02:32.788788+00:00 19994330.271000001580 29000293.024000000209 27870462.932999968529 3966929.958999990951 60526.793446525 2024-08-04T19:02:33.779796+00:00 19994330.275999989361 29000293.019999999553 27870463.089000109583 3965078.006999969017 60526.793458185 2024-08-04T19:02:34.787171+00:00 19994330.271000001580 29000292.991999998689 27870462.987999919802 3962920.060000061989 60526.793469655 2024-08-04T19:02:35.778178+00:00 19994330.275000009686 29000292.991000000387 27870462.975000020117 3961667.875999927986 60526.793481315 2024-08-04T19:02:36.785553+00:00 19994330.274999979883 29000293.001000020653 27870463.000000000000 3962286.111000061035 60526.793492968 2024-08-04T19:02:37.792434+00:00 19994330.272000011057 29000293.000000000000 27870462.968000050634 3965068.036999940872 60526.793504444 2024-08-04T19:02:38.783936+00:00 19994330.277000010014 29000293.011999990791 27870463.018999930471 3964580.044000030030 60526.793516098 2024-08-04T19:02:39.790815+00:00 19994330.270999971777 29000292.982999980450 27870463.029999971390 3964462.856999992859 60526.793527573 2024-08-04T19:02:40.782318+00:00 19994330.276000019163 29000292.995000001043 27870462.991000059992 3963901.064000010025 60526.793539233 2024-08-04T19:02:41.789693+00:00 19994330.272000011057 29000293.022999998182 27870463.013000011444 3962074.050000071991 60526.793550703 2024-08-04T19:02:42.780701+00:00 19994330.277000010014 29000293.005999978632 27870462.944000009447 3957624.015999913216 60526.793562362 2024-08-04T19:02:43.788076+00:00 19994330.275999959558 29000292.966000020504 27870463.044000029564 3962618.986000061035 60526.793573832 2024-08-04T19:02:44.779083+00:00 19994330.272999998182 29000293.022999998182 27870462.941999908537 3962924.873999952804 60526.793585491 2024-08-04T19:02:45.786457+00:00 19994330.271000031382 29000292.998000029474 27870463.057999998331 3964635.014000058174 60526.793596962 2024-08-04T19:02:46.777465+00:00 19994330.273999989033 29000292.959999978542 27870462.938000001013 3963191.034999967087 60526.793608621 2024-08-04T19:02:47.784840+00:00 19994330.273999989033 29000293.060999989510 27870463.087999999523 3963380.950999975204 60526.793620280 2024-08-04T19:02:48.792215+00:00 19994330.273999989033 29000292.985000010580 27870463.006000000983 3963194.067999958992 60526.793631750 2024-08-04T19:02:49.783223+00:00 19994330.276000019163 29000292.991000000387 27870462.949999991804 3957099.970999999903 60526.793643410 2024-08-04T19:02:50.790598+00:00 19994330.272999998182 29000292.975999951363 27870463.004000011832 3960102.007999999914 60526.793654880 2024-08-04T19:02:51.781605+00:00 19994330.274000048637 29000293.013000011444 27870462.991000000387 3959630.942999999970 60526.793666539 2024-08-04T19:02:52.788980+00:00 19994330.271999958903 29000292.965000029653 27870462.996000021696 3962670.133000000846 60526.793678015 2024-08-04T19:02:53.780484+00:00 19994330.276000019163 29000293.024000048637 27870462.993000000715 3960836.967999998014 60526.793689674 2024-08-04T19:02:54.787859+00:00 19994330.274999979883 29000292.986999988556 27870462.967999991030 3959651.947999998927 60526.793701144 2024-08-04T19:02:55.778866+00:00 19994330.272999998182 29000292.995999928564 27870463.032000008970 3964044.016000003088 60526.793712804 2024-08-04T19:02:56.786241+00:00 19994330.271000031382 29000293.027000069618 27870463.066999968141 3964422.973999998998 60526.793724274 2024-08-04T19:02:57.777248+00:00 19994330.276999950409 29000293.034999970347 27870462.971000019461 3965009.049000001978 60526.793735933 2024-08-04T19:02:58.784623+00:00 19994330.271999958903 29000292.934999939054 27870462.935999989510 3965032.012999997009 60526.793747587 2024-08-04T19:02:59.791503+00:00 19994330.275000099093 29000293.026000019163 27870463.071000039577 3965960.005999996793 60526.793759062 2024-08-04T19:03:00.783006+00:00 19994330.275999899954 29000293.035000089556 27870463.008999940008 3971807.881000005174 60526.793770722 2024-08-04T19:03:01.790382+00:00 19994330.275000099093 29000292.947999950498 27870462.956000030041 3964027.163999997079 60526.793782192 2024-08-04T19:03:02.781388+00:00 19994330.269999980927 29000293.009999990463 27870462.991999980062 3965566.941000000108 60526.793793852 2024-08-04T19:03:03.788762+00:00 19994330.274999979883 29000293.067999958992 27870463.110000010580 3962991.953000002075 60526.793805322 2024-08-04T19:03:04.779770+00:00 19994330.274000048637 29000292.957000020891 27870462.922000050545 3966633.998000002932 60526.793816981 2024-08-04T19:03:05.787146+00:00 19994330.274999979883 29000292.963999990374 27870462.958999991417 3965444.096999994945 60526.793828451 2024-08-04T19:03:06.778153+00:00 19994330.274999979883 29000293.016000028700 27870463.069000009447 3963972.909999995958 60526.793840110 2024-08-04T19:03:07.785528+00:00 19994330.271999958903 29000293.028000000864 27870462.961999889463 3966578.015000001062 60526.793851770 2024-08-04T19:03:08.792903+00:00 19994330.274000048637 29000292.969999998808 27870463.014000058174 3965521.130999996793 60526.793863240 2024-08-04T19:03:09.783911+00:00 19994330.272999998182 29000292.995999999344 27870462.990000009537 3965165.888000010978 60526.793874899 2024-08-04T19:03:10.791286+00:00 19994330.276000019163 29000293.013999998569 27870463.001999970526 3966897.982999994885 60526.793886375 2024-08-04T19:03:11.782789+00:00 19994330.273999929428 29000293.008999999613 27870462.986999988556 3969078.108999996912 60526.793898028 2024-08-04T19:03:12.789668+00:00 19994330.272000070661 29000292.989999990910 27870462.983000040054 3962177.884000002872 60526.793909504 2024-08-04T19:03:13.781171+00:00 19994330.276000019163 29000292.995999988168 27870462.988999959081 3961331.061000003945 60526.793921158 2024-08-04T19:03:14.788051+00:00 19994330.270999908447 29000293.015000019222 27870463.042999979109 3958423.069999992847 60526.793932633 2024-08-04T19:03:15.779554+00:00 19994330.278000000864 29000292.981000009924 27870462.953999999911 3963333.942000002135 60526.793944293 2024-08-04T19:03:16.786929+00:00 19994330.274000048637 29000293.020999971777 27870463.073000069708 3963602.883000000846 60526.793955763 2024-08-04T19:03:17.777936+00:00 19994330.274000000209 29000293.041000008583 27870462.977000001818 3962291.089000002015 60526.793967423 2024-08-04T19:03:18.785311+00:00 19994330.271999999881 29000292.957000020891 27870462.973999980837 3963169.006999998819 60526.793979076 2024-08-04T19:03:19.792190+00:00 19994330.274000000209 29000292.986999988556 27870463.006000038236 3958894.030000001192 60526.793990552 2024-08-04T19:03:20.783694+00:00 19994330.272999998182 29000292.985000010580 27870462.990999940783 3967410.894999995828 60526.794002206 2024-08-04T19:03:21.790573+00:00 19994330.272999998182 29000293.017000019550 27870463.037000060081 3963893.047000005841 60526.794013681 2024-08-04T19:03:22.782076+00:00 19994330.278000000864 29000293.001999970526 27870462.963999990374 3969041.120000004768 60526.794025341 2024-08-04T19:03:23.789451+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3964025.960999995004 60526.794036817 2024-08-04T19:03:24.780955+00:00 19994330.273999989033 29000292.950999978930 27870462.989999998361 3962989.909999995958 60526.794048470 2024-08-04T19:03:25.787834+00:00 19994330.272999998182 29000293.045000020415 27870462.997000001371 3960646.011999994982 60526.794059946 2024-08-04T19:03:26.779337+00:00 19994330.272000011057 29000293.004999998957 27870463.004999998957 3959307.020999997854 60526.794071600 2024-08-04T19:03:27.786217+00:00 19994330.276999980211 29000292.971999999136 27870462.968000009656 3960651.037000000011 60526.794083076 2024-08-04T19:03:28.777719+00:00 19994330.272000011057 29000292.986000061035 27870462.963999990374 3960901.937999994028 60526.794094735 2024-08-04T19:03:29.785095+00:00 19994330.276999980211 29000293.021999958903 27870463.087000008672 3962028.941000015009 60526.794106388 2024-08-04T19:03:30.791974+00:00 19994330.271000031382 29000292.972999930382 27870462.953999999911 3960860.064000010025 60526.794117864 2024-08-04T19:03:31.783477+00:00 19994330.273999989033 29000293.017000079155 27870463.030999988317 3961026.982999979984 60526.794129524 2024-08-04T19:03:32.790852+00:00 19994330.274999979883 29000292.981999989599 27870462.988000009209 3962356.962000011932 60526.794140994 2024-08-04T19:03:33.781859+00:00 19994330.276000019163 29000293.042999979109 27870463.032000008970 3962416.026999980211 60526.794152653 2024-08-04T19:03:34.789237+00:00 19994330.276000019163 29000292.993999961764 27870462.992999970913 3958921.994000018109 60526.794164123 2024-08-04T19:03:35.780242+00:00 19994330.270999971777 29000292.991000059992 27870462.980000019073 3964167.907999991905 60526.794175783 2024-08-04T19:03:36.787617+00:00 19994330.272000011057 29000293.032999988645 27870463.049000021070 3966943.164999992121 60526.794187252 2024-08-04T19:03:37.778624+00:00 19994330.274999979883 29000292.947000030428 27870462.909999970347 3959237.955000013113 60526.794198912 2024-08-04T19:03:38.785999+00:00 19994330.277000010014 29000293.018000010401 27870463.058000031859 3965954.985000013839 60526.794210388 2024-08-04T19:03:39.777502+00:00 19994330.273999989033 29000293.015999909490 27870462.968999978155 3961493.017999976873 60526.794222041 2024-08-04T19:03:40.784382+00:00 19994330.272000011057 29000293.060000058264 27870463.092000011355 3960803.062999994028 60526.794233701 2024-08-04T19:03:41.791757+00:00 19994330.272000011057 29000292.896999958903 27870462.906000021845 3963502.992000014056 60526.794245176 2024-08-04T19:03:42.783260+00:00 19994330.275999959558 29000293.019000049680 27870463.016999959946 3958679.897000014782 60526.794256831 2024-08-04T19:03:43.790140+00:00 19994330.273000061512 29000293.028999920934 27870463.050999999046 3963739.053999990225 60526.794268306 2024-08-04T19:03:44.781643+00:00 19994330.276999950409 29000292.967000011355 27870462.925999999046 3964502.859999984968 60526.794279960 2024-08-04T19:03:45.788522+00:00 19994330.272999998182 29000293.041999999434 27870463.034999970347 3961759.185000001919 60526.794291436 2024-08-04T19:03:46.780025+00:00 19994330.272999998182 29000292.978999990970 27870463.011000040919 3961036.969999998808 60526.794303095 2024-08-04T19:03:47.787400+00:00 19994330.271000031382 29000292.953999999911 27870462.968000050634 3967707.922000021208 60526.794314565 2024-08-04T19:03:48.778407+00:00 19994330.276000019163 29000293.028999999166 27870463.039999961853 3960405.040999978781 60526.794326224 2024-08-04T19:03:49.785782+00:00 19994330.274999979883 29000293.011999990791 27870463.019000049680 3963597.942000002135 60526.794337695 2024-08-04T19:03:50.776790+00:00 19994330.274999979883 29000293.004000011832 27870462.970999959856 3961157.089000015985 60526.794349354 2024-08-04T19:03:51.784165+00:00 19994330.272999998182 29000292.984000001103 27870462.985000010580 3956805.963999987114 60526.794361007 2024-08-04T19:03:52.791044+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3963859.988999993075 60526.794372483 2024-08-04T19:03:53.782547+00:00 19994330.272999998182 29000293.035999979824 27870462.975999951363 3956616.000000000000 60526.794384137 2024-08-04T19:03:54.789426+00:00 19994330.276999950409 29000292.977000001818 27870463.037000060081 3960645.048000007868 60526.794395613 2024-08-04T19:03:55.780930+00:00 19994330.275000099093 29000292.983000040054 27870462.953999999911 3959077.900000005960 60526.794407266 2024-08-04T19:03:56.787809+00:00 19994330.273999929428 29000293.032999988645 27870463.036999940872 3961850.048999994993 60526.794418742 2024-08-04T19:03:57.779312+00:00 19994330.272999998182 29000292.970999959856 27870462.981000069529 3962599.069999992847 60526.794430402 2024-08-04T19:03:58.786687+00:00 19994330.269999980927 29000292.982000049204 27870462.986999988556 3961270.875000000000 60526.794441871 2024-08-04T19:03:59.777695+00:00 19994330.275000099093 29000293.028999980539 27870463.004999998957 3963405.122000039089 60526.794453531 2024-08-04T19:04:00.785070+00:00 19994330.275999899954 29000292.991999980062 27870463.016000028700 3960192.031999946106 60526.794465185 2024-08-04T19:04:01.791949+00:00 19994330.276000019163 29000292.995999988168 27870462.993999961764 3961255.950000048149 60526.794476660 2024-08-04T19:04:02.783452+00:00 19994330.274000048637 29000292.986000001431 27870462.967999998480 3963916.954999982845 60526.794488314 2024-08-04T19:04:03.790331+00:00 19994330.271999958903 29000293.008999999613 27870462.993999999017 3966956.935999989975 60526.794499790 2024-08-04T19:04:04.781834+00:00 19994330.272999998182 29000293.003999948502 27870463.079999998212 3964657.028999983799 60526.794511443 2024-08-04T19:04:05.788714+00:00 19994330.274000048637 29000292.974000100046 27870462.923000011593 3964603.045000017155 60526.794522919 2024-08-04T19:04:06.780217+00:00 19994330.276000019163 29000292.996999979019 27870462.970999989659 3962234.064000010025 60526.794534578 2024-08-04T19:04:07.787592+00:00 19994330.273999929428 29000293.050999999046 27870463.115000009537 3967880.913999975193 60526.794546049 2024-08-04T19:04:08.778599+00:00 19994330.276000019163 29000292.952000018209 27870462.941000010818 3965878.123000026215 60526.794557708 2024-08-04T19:04:09.785974+00:00 19994330.268000010401 29000293.014999989420 27870463.001999970526 3964714.925999999046 60526.794569178 2024-08-04T19:04:10.776982+00:00 19994330.274999979883 29000293.004999998957 27870463.036000009626 3962831.055000007153 60526.794580838 2024-08-04T19:04:11.784357+00:00 19994330.276000000536 29000293.001999970526 27870462.922000020742 3959010.935000001919 60526.794592491 2024-08-04T19:04:12.791236+00:00 19994330.276000000536 29000293.046000000089 27870463.056999981403 3964935.061999977101 60526.794603967 2024-08-04T19:04:13.782739+00:00 19994330.271999988705 29000292.960999969393 27870462.994000021368 3965353.907999991905 60526.794615626 2024-08-04T19:04:14.790114+00:00 19994330.274000000209 29000293.050000071526 27870463.019999980927 3970451.108000040054 60526.794627097 2024-08-04T19:04:15.781122+00:00 19994330.275000009686 29000292.944999929518 27870462.958000000566 3964506.967999995220 60526.794638750 2024-08-04T19:04:16.788001+00:00 19994330.271999999881 29000293.014000058174 27870463.026000019163 3964802.893999993801 60526.794650226 2024-08-04T19:04:17.779504+00:00 19994330.275000009686 29000292.986999988556 27870462.984999950975 3967900.108999968041 60526.794661885 2024-08-04T19:04:18.786879+00:00 19994330.273999989033 29000293.000000000000 27870463.041999999434 3960912.967000008095 60526.794673355 2024-08-04T19:04:19.777886+00:00 19994330.280000001192 29000292.990000009537 27870462.950000051409 3962973.929000020027 60526.794685015 2024-08-04T19:04:20.785262+00:00 19994330.268000010401 29000292.993999961764 27870462.979000028223 3966028.078999996185 60526.794696485 2024-08-04T19:04:21.776269+00:00 19994330.271999981254 29000293.022000070661 27870462.990999940783 3964385.000000000000 60526.794708144 2024-08-04T19:04:22.783644+00:00 19994330.278000000864 29000293.013999998569 27870463.052999969572 3963114.968999981880 60526.794719798 2024-08-04T19:04:23.790523+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3963640.938000022899 60526.794731273 2024-08-04T19:04:24.782026+00:00 19994330.272999998182 29000292.995999988168 27870463.019999980927 3962233.144999980927 60526.794742927 2024-08-04T19:04:25.788906+00:00 19994330.274999979883 29000292.983000010252 27870462.983000040054 3968135.933000028133 60526.794754403 2024-08-04T19:04:26.780409+00:00 19994330.273999989033 29000292.999000001699 27870462.945000048727 3966768.903999983799 60526.794766062 2024-08-04T19:04:27.787784+00:00 19994330.272999998182 29000293.011999990791 27870463.059000018984 3967701.018000007141 60526.794777532 2024-08-04T19:04:28.778791+00:00 19994330.273999989033 29000292.944000009447 27870462.892999891192 3963806.059000014793 60526.794789192 2024-08-04T19:04:29.786166+00:00 19994330.278000000864 29000293.030000001192 27870463.092000011355 3965295.963999987114 60526.794800668 2024-08-04T19:04:30.777669+00:00 19994330.271000031382 29000292.980999980122 27870462.909000039101 3963803.029999970924 60526.794812321 2024-08-04T19:04:31.784549+00:00 19994330.276000019163 29000293.038000050932 27870463.070999979973 3968129.001000047196 60526.794823797 2024-08-04T19:04:32.776052+00:00 19994330.273999989033 29000292.991999980062 27870462.978999968618 3960959.055999993812 60526.794835451 2024-08-04T19:04:33.782931+00:00 19994330.272000011057 29000293.010999981314 27870463.031000021845 3964492.967000008095 60526.794847110 2024-08-04T19:04:34.790306+00:00 19994330.273999989033 29000293.008999999613 27870463.025000099093 3967125.988999962807 60526.794858580 2024-08-04T19:04:35.781313+00:00 19994330.277000010014 29000293.008000019938 27870462.949000000954 3964256.091000020970 60526.794870240 2024-08-04T19:04:36.788689+00:00 19994330.272999998182 29000292.988999959081 27870463.017999891192 3967317.897000014782 60526.794881709 2024-08-04T19:04:37.779696+00:00 19994330.273999989033 29000293.022000011057 27870463.026000019163 3964790.992999970913 60526.794893369 2024-08-04T19:04:38.787071+00:00 19994330.272999998182 29000292.949000000954 27870462.991999980062 3962157.084999979008 60526.794904839 2024-08-04T19:04:39.778078+00:00 19994330.273999929428 29000293.007000029087 27870462.991000059992 3964487.928000032902 60526.794916498 2024-08-04T19:04:40.785453+00:00 19994330.277000069618 29000293.008000019938 27870463.008999999613 3965443.955999969970 60526.794927974 2024-08-04T19:04:41.776957+00:00 19994330.271000031382 29000293.006999969482 27870463.006999999285 3963117.004000008106 60526.794939628 2024-08-04T19:04:42.783836+00:00 19994330.274999979883 29000293.028000000864 27870462.990000009537 3962797.050999999046 60526.794951287 2024-08-04T19:04:43.791211+00:00 19994330.271999958903 29000292.937000039965 27870462.969999998808 3965467.023999989033 60526.794962757 2024-08-04T19:04:44.782218+00:00 19994330.274999979883 29000293.034999970347 27870463.041999980807 3966282.935000001919 60526.794974416 2024-08-04T19:04:45.789594+00:00 19994330.274000048637 29000292.986999988556 27870462.951000008732 3967171.048000038136 60526.794985887 2024-08-04T19:04:46.780600+00:00 19994330.274000048637 29000293.006000038236 27870463.050000008196 3963975.995999991894 60526.794997546 2024-08-04T19:04:47.787976+00:00 19994330.275999899954 29000293.011999960989 27870462.977999988943 3963991.011999965180 60526.795009022 2024-08-04T19:04:48.779479+00:00 19994330.271000031382 29000292.970999959856 27870462.993000000715 3962185.969000041019 60526.795020675 2024-08-04T19:04:49.786358+00:00 19994330.274000048637 29000293.031000021845 27870463.052999999374 3966758.955999969970 60526.795032151 2024-08-04T19:04:50.777861+00:00 19994330.273999929428 29000292.975000020117 27870462.962000008672 3963625.179000020027 60526.795043805 2024-08-04T19:04:51.784741+00:00 19994330.276000019163 29000293.014000058174 27870463.033999979496 3960536.800999999046 60526.795055280 2024-08-04T19:04:52.776244+00:00 19994330.274999979883 29000293.003999948502 27870462.971000019461 3964093.126999973785 60526.795066934 2024-08-04T19:04:53.783123+00:00 19994330.272999998182 29000293.008000019938 27870463.027000010014 3961413.950000048149 60526.795078594 2024-08-04T19:04:54.790499+00:00 19994330.272999998182 29000293.003999948502 27870462.977999988943 3964743.057999968994 60526.795090070 2024-08-04T19:04:55.782001+00:00 19994330.274000048637 29000292.967000011355 27870463.028000000864 3967843.948000013828 60526.795101723 2024-08-04T19:04:56.788881+00:00 19994330.272999998182 29000293.014999989420 27870462.970000028610 3962562.056999980938 60526.795113199 2024-08-04T19:04:57.780384+00:00 19994330.276999950409 29000293.012000080198 27870463.014999989420 3963695.962999999989 60526.795124853 2024-08-04T19:04:58.787263+00:00 19994330.274000048637 29000292.995000001043 27870462.934000018984 3958138.018999993801 60526.795136328 2024-08-04T19:04:59.778766+00:00 19994330.272999998182 29000292.986999999732 27870463.031000021845 3961165.895000040997 60526.795147982 2024-08-04T19:05:00.785645+00:00 19994330.271999958903 29000292.997999999672 27870462.988999959081 3962418.067999958992 60526.795159458 2024-08-04T19:05:01.777148+00:00 19994330.276000019163 29000293.038999989629 27870463.044000029564 3968109.040000020992 60526.795171117 2024-08-04T19:05:02.784524+00:00 19994330.272999998182 29000292.969000011683 27870462.969999909401 3965058.976999998093 60526.795182587 2024-08-04T19:05:03.775530+00:00 19994330.272999998182 29000292.982000008225 27870462.969000101089 3964787.966000020970 60526.795194247 2024-08-04T19:05:04.782906+00:00 19994330.274000048637 29000293.000999990851 27870463.021999958903 3968656.090000032913 60526.795205900 2024-08-04T19:05:05.789785+00:00 19994330.274999998510 29000293.041000008583 27870463.057000041008 3967852.918999909889 60526.795217376 2024-08-04T19:05:06.781289+00:00 19994330.274000000209 29000293.006999999285 27870463.005999919027 3963307.023000001907 60526.795229030 2024-08-04T19:05:07.788168+00:00 19994330.274000000209 29000292.987000018358 27870462.944000009447 3961418.945000051986 60526.795240506 2024-08-04T19:05:08.779671+00:00 19994330.276999998838 29000293.023999989033 27870463.040000081062 3960693.914999961853 60526.795252165 2024-08-04T19:05:09.787046+00:00 19994330.272999998182 29000292.967999991030 27870462.995000001043 3967187.208999990951 60526.795263635 2024-08-04T19:05:10.778052+00:00 19994330.274999991059 29000293.004999998957 27870462.983999971300 3961106.860000013839 60526.795275289 2024-08-04T19:05:11.784932+00:00 19994330.272000011057 29000292.971999999136 27870462.954999919981 3965497.080000042915 60526.795286764 2024-08-04T19:05:12.776436+00:00 19994330.271999981254 29000293.004999998957 27870463.020000100136 3965983.921999930870 60526.795298424 2024-08-04T19:05:13.783811+00:00 19994330.274000018835 29000292.991999980062 27870463.002999901772 3965846.019999980927 60526.795310077 2024-08-04T19:05:14.790690+00:00 19994330.278000000864 29000293.023999989033 27870463.029000040144 3967936.090000032913 60526.795321553 2024-08-04T19:05:15.782193+00:00 19994330.271000001580 29000293.026000019163 27870463.037999991328 3964576.902999997139 60526.795333207 2024-08-04T19:05:16.789073+00:00 19994330.272999998182 29000292.953000009060 27870462.932000041008 3962213.981000065804 60526.795344682 2024-08-04T19:05:17.780576+00:00 19994330.274000018835 29000293.022999938577 27870463.056999921799 3963196.064999938011 60526.795356336 2024-08-04T19:05:18.787455+00:00 19994330.269999980927 29000292.990000009537 27870462.934000018984 3961097.060000061989 60526.795367812 2024-08-04T19:05:19.778958+00:00 19994330.279999971390 29000293.035000089556 27870463.030000001192 3971293.041000009049 60526.795379465 2024-08-04T19:05:20.785837+00:00 19994330.275000039488 29000292.927999969572 27870462.962999999523 3962962.840999960899 60526.795390941 2024-08-04T19:05:21.777341+00:00 19994330.272999998182 29000293.024999979883 27870462.967999991030 3969046.016000031959 60526.795402595 2024-08-04T19:05:22.784220+00:00 19994330.272000011057 29000293.026000019163 27870463.042000010610 3963399.054999948014 60526.795414071 2024-08-04T19:05:23.775723+00:00 19994330.275999959558 29000292.980999950320 27870463.002999991179 3970395.968999981880 60526.795425725 2024-08-04T19:05:24.782602+00:00 19994330.273999989033 29000292.973999980837 27870463.011999990791 3969111.991000055801 60526.795437384 2024-08-04T19:05:25.789977+00:00 19994330.272999998182 29000293.047000050545 27870462.987000018358 3965314.016999959946 60526.795448854 2024-08-04T19:05:26.780985+00:00 19994330.275000039488 29000292.980999950320 27870462.958999991417 3959171.996000051033 60526.795460513 2024-08-04T19:05:27.788360+00:00 19994330.271999958903 29000292.961000081152 27870463.004000011832 3961629.074999928009 60526.795471983 2024-08-04T19:05:28.779367+00:00 19994330.272999998182 29000293.056999921799 27870463.065999981016 3968761.958999990951 60526.795483643 2024-08-04T19:05:29.786742+00:00 19994330.274000048637 29000292.949000000954 27870462.979000028223 3963862.935999989975 60526.795495113 2024-08-04T19:05:30.777749+00:00 19994330.273999929428 29000293.011000040919 27870463.000999990851 3966479.067000031006 60526.795506772 2024-08-04T19:05:31.785124+00:00 19994330.279000040144 29000292.999000068754 27870462.981999989599 3964197.958999990951 60526.795518242 2024-08-04T19:05:32.776132+00:00 19994330.271999958903 29000293.048999909312 27870463.055999990553 3963560.962000011932 60526.795529902 2024-08-04T19:05:33.783507+00:00 19994330.272999998182 29000292.981999989599 27870462.966000020504 3963669.069000006188 60526.795541556 2024-08-04T19:05:34.790386+00:00 19994330.272999998182 29000293.012000080198 27870462.981999989599 3964729.916000009049 60526.795553031 2024-08-04T19:05:35.781889+00:00 19994330.272999998182 29000293.005999919027 27870463.076999958605 3964604.082999945153 60526.795564685 2024-08-04T19:05:36.788768+00:00 19994330.275000099093 29000292.969999998808 27870462.888000011444 3966548.939000010025 60526.795576161 2024-08-04T19:05:37.780272+00:00 19994330.275999899954 29000292.991000000387 27870463.031000021845 3967634.037999988068 60526.795587814 2024-08-04T19:05:38.787151+00:00 19994330.272999998182 29000293.000000000000 27870462.962000008672 3965219.986000061035 60526.795599290 2024-08-04T19:05:39.778654+00:00 19994330.277000069618 29000292.993000000715 27870463.064000010490 3963686.159000039101 60526.795610949 2024-08-04T19:05:40.786029+00:00 19994330.268000010401 29000293.006999980658 27870462.988999959081 3963020.827999948990 60526.795622420 2024-08-04T19:05:41.777037+00:00 19994330.278000000864 29000293.021000001580 27870463.036000009626 3960926.024000049103 60526.795634079 2024-08-04T19:05:42.784412+00:00 19994330.276000019163 29000292.998000029474 27870462.949000000954 3966586.010999917984 60526.795645549 2024-08-04T19:05:43.775419+00:00 19994330.271999958903 29000292.966999981552 27870462.971999999136 3963991.069000006188 60526.795657208 2024-08-04T19:05:44.782794+00:00 19994330.271000031382 29000293.050000008196 27870463.034000039101 3958916.886000037193 60526.795668862 2024-08-04T19:05:45.789673+00:00 19994330.272999998182 29000292.995000001043 27870463.041000008583 3965886.006999969017 60526.795680338 2024-08-04T19:05:46.781176+00:00 19994330.276999950409 29000292.934999998659 27870462.956999901682 3966224.014000058174 60526.795691997 2024-08-04T19:05:47.788552+00:00 19994330.274000048637 29000293.013000011444 27870462.969000101089 3963202.975999950897 60526.795703467 2024-08-04T19:05:48.779559+00:00 19994330.276999950409 29000293.002999961376 27870463.012999888510 3963168.967000008095 60526.795715127 2024-08-04T19:05:49.786934+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3964937.074000000954 60526.795726596 2024-08-04T19:05:50.777941+00:00 19994330.272999998182 29000293.055000010878 27870463.055999990553 3966203.990000010002 60526.795738256 2024-08-04T19:05:51.785317+00:00 19994330.267000079155 29000292.963999990374 27870462.961000081152 3963773.082999945153 60526.795749726 2024-08-04T19:05:52.776324+00:00 19994330.278000000864 29000293.031000021845 27870463.007999900728 3960826.930000067223 60526.795761385 2024-08-04T19:05:53.783699+00:00 19994330.274999979883 29000292.957000020891 27870463.009999990463 3960657.049999951851 60526.795772855 2024-08-04T19:05:54.774706+00:00 19994330.273999929428 29000292.996999979019 27870462.966000080109 3961845.887000083923 60526.795784509 2024-08-04T19:05:55.781585+00:00 19994330.271000031382 29000293.001000050455 27870463.018000010401 3963616.087999939919 60526.795796169 2024-08-04T19:05:56.788960+00:00 19994330.272000070661 29000292.972999930382 27870462.972999930382 3959957.958000063896 60526.795807644 2024-08-04T19:05:57.780464+00:00 19994330.276999950409 29000293.062000039965 27870463.048000101000 3963011.035999894142 60526.795819298 2024-08-04T19:05:58.787345+00:00 19994330.274000000209 29000293.018000010401 27870463.006999999285 3964347.032000064850 60526.795830774 2024-08-04T19:05:59.778846+00:00 19994330.278999999166 29000292.973999980837 27870462.990999989212 3967194.975000023842 60526.795842427 2024-08-04T19:06:00.785725+00:00 19994330.271000001580 29000292.975000020117 27870462.951000008732 3962739.958999990951 60526.795853903 2024-08-04T19:06:01.777228+00:00 19994330.272999998182 29000293.031000021845 27870463.060999989510 3963973.982999920845 60526.795865563 2024-08-04T19:06:02.784603+00:00 19994330.271999999881 29000293.029999971390 27870463.042000029236 3961955.087000011932 60526.795877032 2024-08-04T19:06:03.775611+00:00 19994330.275999989361 29000292.973999980837 27870462.934999968857 3963492.983000040054 60526.795888692 2024-08-04T19:06:04.782986+00:00 19994330.274999991059 29000292.993000030518 27870463.035000029951 3961980.940999985207 60526.795900346 2024-08-04T19:06:05.789865+00:00 19994330.276000019163 29000293.039000030607 27870462.980999980122 3965183.057000041008 60526.795911822 2024-08-04T19:06:06.781368+00:00 19994330.271000001580 29000292.991999980062 27870463.030999988317 3962146.919000030030 60526.795923475 2024-08-04T19:06:07.788247+00:00 19994330.271999981254 29000292.950999978930 27870462.949000000954 3959193.057999968994 60526.795934951 2024-08-04T19:06:08.779751+00:00 19994330.275000009686 29000293.022999998182 27870463.036000009626 3961782.838999987114 60526.795946610 2024-08-04T19:06:09.787126+00:00 19994330.272000011057 29000293.008999940008 27870462.960000038147 3964840.233999968041 60526.795958080 2024-08-04T19:06:10.778133+00:00 19994330.278000000864 29000292.971000079066 27870463.012999951839 3957789.940999985207 60526.795969740 2024-08-04T19:06:11.785508+00:00 19994330.273999989033 29000293.010999921709 27870463.009999990463 3965736.035000085831 60526.795981210 2024-08-04T19:06:12.776515+00:00 19994330.272999998182 29000293.027000069618 27870462.990000009537 3961675.873999952804 60526.795992869 2024-08-04T19:06:13.783890+00:00 19994330.273999989033 29000292.973999999464 27870462.976000010967 3958483.958999990951 60526.796004339 2024-08-04T19:06:14.774898+00:00 19994330.271000031382 29000292.991999998689 27870463.022999998182 3962544.062000035774 60526.796015998 2024-08-04T19:06:15.782273+00:00 19994330.277000010014 29000292.999000001699 27870462.991000000387 3963281.949999928009 60526.796027652 2024-08-04T19:06:16.789152+00:00 19994330.273999989033 29000293.028999999166 27870463.015999969095 3963532.092000008095 60526.796039128 2024-08-04T19:06:17.780656+00:00 19994330.273999989033 29000292.958999991417 27870462.998000029474 3962363.948000072967 60526.796050787 2024-08-04T19:06:18.788031+00:00 19994330.272999998182 29000293.030000001192 27870462.998000029474 3962571.013999938965 60526.796062257 2024-08-04T19:06:19.779038+00:00 19994330.272999998182 29000293.029000010341 27870462.988000039011 3962010.050000071991 60526.796073917 2024-08-04T19:06:20.786413+00:00 19994330.274999979883 29000292.958999991417 27870462.993999961764 3961957.880999923218 60526.796085387 2024-08-04T19:06:21.777420+00:00 19994330.276000019163 29000292.989999979734 27870463.039000030607 3960337.120000004768 60526.796097046 2024-08-04T19:06:22.784795+00:00 19994330.275999959558 29000293.004999998957 27870463.013999938965 3962798.009999989998 60526.796108522 2024-08-04T19:06:23.776299+00:00 19994330.271000031382 29000293.026000019163 27870462.988999959081 3961330.916000009049 60526.796120176 2024-08-04T19:06:24.783178+00:00 19994330.274000048637 29000292.970000028610 27870462.955000039190 3964613.120000004768 60526.796131651 2024-08-04T19:06:25.774681+00:00 19994330.272999998182 29000293.012999951839 27870462.996000051498 3962261.940999985207 60526.796143305 2024-08-04T19:06:26.781560+00:00 19994330.272999998182 29000292.980000019073 27870462.969999909401 3957984.944000006188 60526.796154965 2024-08-04T19:06:27.788936+00:00 19994330.275999899954 29000293.008999999613 27870463.034000039101 3962125.134000062943 60526.796166440 2024-08-04T19:06:28.780438+00:00 19994330.274000048637 29000293.044000029564 27870463.078000068665 3962912.936999917030 60526.796178094 2024-08-04T19:06:29.787318+00:00 19994330.271999958903 29000292.947999950498 27870462.892999891192 3961883.995000004768 60526.796189570 2024-08-04T19:06:30.778820+00:00 19994330.272999998182 29000293.008000019938 27870463.075000051409 3961677.060000061989 60526.796201224 2024-08-04T19:06:31.785700+00:00 19994330.275000099093 29000293.016000028700 27870462.949000000954 3959112.919000030030 60526.796212699 2024-08-04T19:06:32.777203+00:00 19994330.273999929428 29000292.980000019073 27870463.049999948591 3963176.048999906052 60526.796224353 2024-08-04T19:06:33.784083+00:00 19994330.278000000864 29000292.972999930382 27870462.967000011355 3958800.976999998093 60526.796235829 2024-08-04T19:06:34.775586+00:00 19994330.274000048637 29000293.075000051409 27870463.064000010490 3961518.985000013839 60526.796247482 2024-08-04T19:06:35.782465+00:00 19994330.271999958903 29000292.983999971300 27870463.008000019938 3964954.008000016212 60526.796258958 2024-08-04T19:06:36.773968+00:00 19994330.274999979883 29000292.960999969393 27870462.890000000596 3957563.957000017166 60526.796270612 2024-08-04T19:06:37.780847+00:00 19994330.272999998182 29000293.049000021070 27870463.073000010103 3961047.004999995232 60526.796282271 2024-08-04T19:06:38.788222+00:00 19994330.272000070661 29000292.996999979019 27870462.977999988943 3962436.072000027169 60526.796293741 2024-08-04T19:06:39.779230+00:00 19994330.278000000864 29000292.981000069529 27870462.977000009269 3963835.873999952804 60526.796305400 2024-08-04T19:06:40.786605+00:00 19994330.272999998182 29000292.987999919802 27870462.994999989867 3961272.016000031959 60526.796316876 2024-08-04T19:06:41.778108+00:00 19994330.272999998182 29000293.002000089735 27870462.988999988884 3961005.120000004768 60526.796328530 2024-08-04T19:06:42.784987+00:00 19994330.270999908447 29000293.036999940872 27870463.015999998897 3959328.944000006188 60526.796340005 2024-08-04T19:06:43.776491+00:00 19994330.276000019163 29000292.983000040054 27870463.013000011444 3962957.006999969017 60526.796351659 2024-08-04T19:06:44.783370+00:00 19994330.274999979883 29000293.014999989420 27870463.067000001669 3962405.024000049103 60526.796363135 2024-08-04T19:06:45.774874+00:00 19994330.276000019163 29000292.935999989510 27870462.907000008970 3959751.913999915123 60526.796374789 2024-08-04T19:06:46.781752+00:00 19994330.272000070661 29000293.039000030607 27870463.059999998659 3965019.148000001907 60526.796386448 2024-08-04T19:06:47.789127+00:00 19994330.273999929428 29000293.010999921709 27870463.025999959558 3963893.936000109185 60526.796397918 2024-08-04T19:06:48.780134+00:00 19994330.272999998182 29000292.998000029474 27870462.944000009447 3963227.950999975204 60526.796409578 2024-08-04T19:06:49.787510+00:00 19994330.272999998182 29000292.983999971300 27870462.957000020891 3966024.935999989975 60526.796421053 2024-08-04T19:06:50.779013+00:00 19994330.277000069618 29000292.975000001490 27870463.045000020415 3962501.087000011932 60526.796432707 2024-08-04T19:06:51.785893+00:00 19994330.274999979883 29000293.035999998450 27870462.995999988168 3960763.026999949943 60526.796444183 2024-08-04T19:06:52.777395+00:00 19994330.271000001580 29000293.039000000805 27870462.996999979019 3962915.973000050057 60526.796455842 2024-08-04T19:06:53.784771+00:00 19994330.274999998510 29000292.946000009775 27870463.006000038236 3961799.950999975204 60526.796467312 2024-08-04T19:06:54.775778+00:00 19994330.275000009686 29000293.003000009805 27870463.007999960333 3956217.937000035774 60526.796478972 2024-08-04T19:06:55.783153+00:00 19994330.274999991059 29000292.989999979734 27870462.971000079066 3962177.060999989975 60526.796490442 2024-08-04T19:06:56.774160+00:00 19994330.272999998182 29000292.990000009537 27870463.007999900728 3965579.078999996185 60526.796502101 2024-08-04T19:06:57.781534+00:00 19994330.271999999881 29000293.032000008970 27870463.048000101000 3962968.878000020981 60526.796513755 2024-08-04T19:06:58.788415+00:00 19994330.275999989361 29000292.959000021219 27870462.938999891281 3962530.141999959946 60526.796525231 2024-08-04T19:06:59.779918+00:00 19994330.272000011057 29000293.050999999046 27870463.076000090688 3964778.985999941826 60526.796536884 2024-08-04T19:07:00.786797+00:00 19994330.275999989361 29000292.938999950886 27870462.922999981791 3964104.892000079155 60526.796548360 2024-08-04T19:07:01.778300+00:00 19994330.273999989033 29000293.032999988645 27870463.006999969482 3963842.018999934196 60526.796560019 2024-08-04T19:07:02.785675+00:00 19994330.274000018835 29000293.012000020593 27870463.039000030607 3962173.041000009049 60526.796571489 2024-08-04T19:07:03.776683+00:00 19994330.272999998182 29000292.973999980837 27870462.981999989599 3965996.953999996185 60526.796583149 2024-08-04T19:07:04.784058+00:00 19994330.274000018835 29000293.030000030994 27870463.008999940008 3965338.121999979019 60526.796594619 2024-08-04T19:07:05.775065+00:00 19994330.273999989033 29000292.986000001431 27870463.006000038236 3964914.922000051010 60526.796606278 2024-08-04T19:07:06.782440+00:00 19994330.275999959558 29000292.986000001431 27870463.008000019938 3962538.075999975204 60526.796617748 2024-08-04T19:07:07.773447+00:00 19994330.275000039488 29000293.087000008672 27870463.039000030607 3963108.858999968041 60526.796629407 2024-08-04T19:07:08.780823+00:00 19994330.272000011057 29000292.942999958992 27870462.930999990553 3965419.045000075828 60526.796641067 2024-08-04T19:07:09.788197+00:00 19994330.272999938577 29000292.990000009537 27870462.990999940783 3962492.003000020981 60526.796652543 2024-08-04T19:07:10.779701+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3964846.975999950897 60526.796664197 2024-08-04T19:07:11.786580+00:00 19994330.274000048637 29000292.990000009537 27870463.013000011444 3962367.029000043869 60526.796675672 2024-08-04T19:07:12.778083+00:00 19994330.276999950409 29000292.996999979019 27870462.996999979019 3966331.987999916077 60526.796687326 2024-08-04T19:07:13.784963+00:00 19994330.272999998182 29000293.014000058174 27870463.036000009626 3961280.023000001907 60526.796698802 2024-08-04T19:07:14.776466+00:00 19994330.272999998182 29000293.018999930471 27870462.947000030428 3962773.990000010002 60526.796710455 2024-08-04T19:07:15.783345+00:00 19994330.272000011057 29000292.965000029653 27870463.028000000864 3966402.041000009049 60526.796721931 2024-08-04T19:07:16.774848+00:00 19994330.275000039488 29000293.057000041008 27870463.030000008643 3965674.909000039101 60526.796733585 2024-08-04T19:07:17.781727+00:00 19994330.278000000864 29000292.982999920845 27870462.974999990314 3966364.182000041008 60526.796745060 2024-08-04T19:07:18.773230+00:00 19994330.271999958903 29000292.963000059128 27870462.947999998927 3959475.881999969017 60526.796756714 2024-08-04T19:07:19.780109+00:00 19994330.274999979883 29000293.013999938965 27870463.023999989033 3959339.949999928009 60526.796768374 2024-08-04T19:07:20.787485+00:00 19994330.275000099093 29000293.011000040919 27870463.041000008583 3964896.044999999925 60526.796779844 2024-08-04T19:07:21.778492+00:00 19994330.268999930471 29000293.009999990463 27870463.002000000328 3965893.106000001077 60526.796791503 2024-08-04T19:07:22.785867+00:00 19994330.276000019163 29000292.988999959081 27870462.962999999523 3962270.888999999966 60526.796802973 2024-08-04T19:07:23.776874+00:00 19994330.276999950409 29000292.967000011355 27870462.957999970764 3963561.977999997791 60526.796814633 2024-08-04T19:07:24.784250+00:00 19994330.275000099093 29000293.065000060946 27870463.065000001341 3962950.080000001937 60526.796826108 2024-08-04T19:07:25.775753+00:00 19994330.269999980927 29000292.962000008672 27870462.967000011355 3967181.925000001211 60526.796837762 2024-08-04T19:07:26.782632+00:00 19994330.273999929428 29000293.041000008583 27870463.057000041008 3967491.106999997050 60526.796849238 2024-08-04T19:07:27.774135+00:00 19994330.274000048637 29000292.967999998480 27870463.008999999613 3966517.952000000048 60526.796860897 2024-08-04T19:07:28.781510+00:00 19994330.272999998182 29000292.989000000060 27870463.032999988645 3963930.932000004221 60526.796872551 2024-08-04T19:07:29.788389+00:00 19994330.276999950409 29000293.017000000924 27870462.962999999523 3964826.906999997795 60526.796884026 2024-08-04T19:07:30.779893+00:00 19994330.272999998182 29000292.974999990314 27870462.976000010967 3964593.182000004221 60526.796895680 2024-08-04T19:07:31.786772+00:00 19994330.274000048637 29000293.066000010818 27870463.016999959946 3968412.984999998938 60526.796907156 2024-08-04T19:07:32.778275+00:00 19994330.271999958903 29000292.942000001669 27870463.004999998957 3963521.908999993932 60526.796918809 2024-08-04T19:07:33.785154+00:00 19994330.274000048637 29000292.984000001103 27870462.989000018686 3967775.001000002027 60526.796930285 2024-08-04T19:07:34.776657+00:00 19994330.276000019163 29000293.053999990225 27870463.059000018984 3959815.998999997973 60526.796941939 2024-08-04T19:07:35.783537+00:00 19994330.273999929428 29000292.979999989271 27870462.954999919981 3965149.037000000011 60526.796953415 2024-08-04T19:07:36.775040+00:00 19994330.274000048637 29000292.995000001043 27870462.993000030518 3960380.042000003159 60526.796965069 2024-08-04T19:07:37.781919+00:00 19994330.276000019163 29000293.027000010014 27870463.004999998957 3964968.966000006068 60526.796976544 2024-08-04T19:07:38.773424+00:00 19994330.268999930471 29000292.986000001431 27870462.955000039190 3963315.131999998819 60526.796988198 2024-08-04T19:07:39.780301+00:00 19994330.274999979883 29000292.991999980062 27870463.039999961853 3961288.891999990214 60526.796999857 2024-08-04T19:07:40.787677+00:00 19994330.275000099093 29000292.980000019073 27870462.983000040054 3963070.020999997854 60526.797011327 2024-08-04T19:07:41.778684+00:00 19994330.278000000864 29000293.024999979883 27870463.003000020981 3960759.983000009786 60526.797022987 2024-08-04T19:07:42.786059+00:00 19994330.269999980927 29000292.986000001431 27870463.022999998182 3959940.946999996901 60526.797034462 2024-08-04T19:07:43.777562+00:00 19994330.272999998182 29000292.974000040442 27870462.944000009447 3962957.991999999154 60526.797046116 2024-08-04T19:07:44.784441+00:00 19994330.276000019163 29000293.023999989033 27870463.055999990553 3956518.111000000965 60526.797057592 2024-08-04T19:07:45.775945+00:00 19994330.275999899954 29000292.993999961764 27870462.942999958992 3966407.943000004161 60526.797069245 2024-08-04T19:07:46.782824+00:00 19994330.272999998182 29000293.000000000000 27870463.042000059038 3959488.052999988198 60526.797080721 2024-08-04T19:07:47.774327+00:00 19994330.276000000536 29000293.017000079155 27870462.990999940783 3961972.107000008225 60526.797092375 2024-08-04T19:07:48.781206+00:00 19994330.270999990404 29000292.981999989599 27870462.973999980837 3957586.861000000965 60526.797103851 2024-08-04T19:07:49.772709+00:00 19994330.275000009686 29000293.013000011444 27870463.009000059217 3960582.943999990821 60526.797115510 2024-08-04T19:07:50.780085+00:00 19994330.271999999881 29000293.010999921709 27870463.044000029564 3963672.988000005018 60526.797127164 2024-08-04T19:07:51.786964+00:00 19994330.273999989033 29000292.993000030518 27870463.003999948502 3961249.057999997865 60526.797138634 2024-08-04T19:07:52.777971+00:00 19994330.276000019163 29000292.975999951363 27870462.971999999136 3962676.967000008095 60526.797150293 2024-08-04T19:07:53.785346+00:00 19994330.273999989033 29000293.018000010401 27870462.973000001162 3964725.082999988925 60526.797161769 2024-08-04T19:07:54.776849+00:00 19994330.271000001580 29000293.007000088692 27870463.035999998450 3964530.881999998819 60526.797173423 2024-08-04T19:07:55.783728+00:00 19994330.272999998182 29000293.028000000864 27870463.013000000268 3962093.020999997854 60526.797184899 2024-08-04T19:07:56.775231+00:00 19994330.277000010014 29000292.969999909401 27870462.973000001162 3958909.026000022888 60526.797196558 2024-08-04T19:07:57.782607+00:00 19994330.274999979883 29000292.991000059992 27870463.021999999881 3960379.058999984991 60526.797208028 2024-08-04T19:07:58.773614+00:00 19994330.275000009686 29000292.990000009537 27870462.978000018746 3963195.898999989033 60526.797219687 2024-08-04T19:07:59.780989+00:00 19994330.272000011057 29000293.013999938965 27870462.977999988943 3961077.020999997854 60526.797231341 2024-08-04T19:08:00.787869+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3964905.959000021219 60526.797242817 2024-08-04T19:08:01.779372+00:00 19994330.273999989033 29000292.974000100046 27870462.989999979734 3958686.078999996185 60526.797254471 2024-08-04T19:08:02.786251+00:00 19994330.272999998182 29000292.986999988556 27870462.954000029713 3963881.865000010002 60526.797265946 2024-08-04T19:08:03.777754+00:00 19994330.277000010014 29000293.010999921709 27870463.055000010878 3962784.151999980211 60526.797277600 2024-08-04T19:08:04.784633+00:00 19994330.273999989033 29000293.006999999285 27870462.935999989510 3963116.913000016939 60526.797289076 2024-08-04T19:08:05.776137+00:00 19994330.273999989033 29000293.015999998897 27870463.073000010103 3961994.061999977101 60526.797300735 2024-08-04T19:08:06.783512+00:00 19994330.272999998182 29000292.974000010639 27870462.975999951363 3957984.994000018109 60526.797312205 2024-08-04T19:08:07.774520+00:00 19994330.273999989033 29000293.030000001192 27870463.006000038236 3961407.058999984991 60526.797323864 2024-08-04T19:08:08.781894+00:00 19994330.276000019163 29000292.985999990255 27870463.018999990076 3970034.034000008833 60526.797335335 2024-08-04T19:08:09.772901+00:00 19994330.272999998182 29000293.013999998569 27870462.997999969870 3959849.867000014056 60526.797346994 2024-08-04T19:08:10.780277+00:00 19994330.272999998182 29000292.980000019073 27870462.983000040054 3964863.990999997128 60526.797358654 2024-08-04T19:08:11.787652+00:00 19994330.273999989033 29000293.000999990851 27870463.025999959558 3964553.093999981880 60526.797370123 2024-08-04T19:08:12.778659+00:00 19994330.272000011057 29000293.015999998897 27870462.993999961764 3965934.966000020970 60526.797381783 2024-08-04T19:08:13.786034+00:00 19994330.274000048637 29000292.981999989599 27870462.976000070572 3961296.962999999989 60526.797393253 2024-08-04T19:08:14.777041+00:00 19994330.276999950409 29000292.981000009924 27870462.945999979973 3961986.085999995004 60526.797404912 2024-08-04T19:08:15.784417+00:00 19994330.276000019163 29000293.030000030994 27870463.093999978155 3965767.009000002872 60526.797416388 2024-08-04T19:08:16.775920+00:00 19994330.269999980927 29000293.016999959946 27870462.968999978155 3963714.997999995947 60526.797428042 2024-08-04T19:08:17.782799+00:00 19994330.271000031382 29000292.970000028610 27870463.024000048637 3963071.986000000965 60526.797439517 2024-08-04T19:08:18.774302+00:00 19994330.276999950409 29000293.013999998569 27870462.929999951273 3961820.922999978065 60526.797451177 2024-08-04T19:08:19.781677+00:00 19994330.279000040144 29000293.000999990851 27870463.036000009626 3961528.049000024796 60526.797462647 2024-08-04T19:08:20.772684+00:00 19994330.269999980927 29000293.010999981314 27870463.019000049680 3959642.974999994040 60526.797474300 2024-08-04T19:08:21.779564+00:00 19994330.274999979883 29000292.995000001043 27870462.998999949545 3960509.020999997854 60526.797485960 2024-08-04T19:08:22.786939+00:00 19994330.271999958903 29000292.989000018686 27870462.983000040054 3959320.984999984968 60526.797497435 2024-08-04T19:08:23.778443+00:00 19994330.274000048637 29000293.009999990463 27870463.046000000089 3963072.992000014056 60526.797509089 2024-08-04T19:08:24.785321+00:00 19994330.272999998182 29000292.947999950498 27870462.906000021845 3960858.002000004053 60526.797520565 2024-08-04T19:08:25.776825+00:00 19994330.276000019163 29000293.024000048637 27870463.034999970347 3964675.000999987125 60526.797532219 2024-08-04T19:08:26.783704+00:00 19994330.276000019163 29000293.036999940872 27870463.009999990463 3962189.962999999989 60526.797543694 2024-08-04T19:08:27.775207+00:00 19994330.273999929428 29000292.971000079066 27870462.993999961764 3965262.019999980927 60526.797555348 2024-08-04T19:08:28.782086+00:00 19994330.269999980927 29000293.042999979109 27870463.048000101000 3965737.027000010014 60526.797566824 2024-08-04T19:08:29.773589+00:00 19994330.276000019163 29000293.006999969482 27870462.980999950320 3965333.026000022888 60526.797578483 2024-08-04T19:08:30.780964+00:00 19994330.274999979883 29000292.934000018984 27870462.962000008672 3962900.907999991905 60526.797589954 2024-08-04T19:08:31.771972+00:00 19994330.274000048637 29000293.042000059038 27870463.077999949455 3959336.069000006188 60526.797601613 2024-08-04T19:08:32.779347+00:00 19994330.272999998182 29000292.972999930382 27870462.905000001192 3962057.962999999989 60526.797613266 2024-08-04T19:08:33.786226+00:00 19994330.271999958903 29000292.975000020117 27870463.009999990463 3961905.986999989022 60526.797624742 2024-08-04T19:08:34.777729+00:00 19994330.276000019163 29000293.049999948591 27870463.041000008583 3960489.953000009060 60526.797636396 2024-08-04T19:08:35.784608+00:00 19994330.274999979883 29000293.018000010401 27870463.068999990821 3965047.153999983799 60526.797647872 2024-08-04T19:08:36.776112+00:00 19994330.276000019163 29000292.957000020891 27870462.940000001341 3963498.948000013828 60526.797659531 2024-08-04T19:08:37.783486+00:00 19994330.272999998182 29000293.044000029564 27870463.001000020653 3965905.115999997128 60526.797671001 2024-08-04T19:08:38.774494+00:00 19994330.272000070661 29000292.945999979973 27870462.935999989510 3965104.851000010967 60526.797682661 2024-08-04T19:08:39.781869+00:00 19994330.272999998182 29000293.011000040919 27870463.027000010014 3962241.980000019073 60526.797694131 2024-08-04T19:08:40.772877+00:00 19994330.274000000209 29000293.013999938965 27870463.062999989837 3962149.989999949932 60526.797705790 2024-08-04T19:08:41.780252+00:00 19994330.274999998510 29000293.000999990851 27870462.950999978930 3960025.032000004780 60526.797717444 2024-08-04T19:08:42.787131+00:00 19994330.272000011057 29000293.004000000656 27870463.034000039101 3963831.962000011932 60526.797728919 2024-08-04T19:08:43.778634+00:00 19994330.274999991059 29000293.015000000596 27870463.007999960333 3967901.007000029087 60526.797740573 2024-08-04T19:08:44.785513+00:00 19994330.275000009686 29000293.000999998301 27870462.990000009537 3967112.995999991894 60526.797752049 2024-08-04T19:08:45.777017+00:00 19994330.272999990731 29000292.982999999076 27870462.978000041097 3962849.007999957073 60526.797763708 2024-08-04T19:08:46.784392+00:00 19994330.274000018835 29000293.025000009686 27870463.044999960810 3959220.027000010014 60526.797775178 2024-08-04T19:08:47.775399+00:00 19994330.276999980211 29000292.974999990314 27870462.970000028610 3965400.999000012875 60526.797786837 2024-08-04T19:08:48.782774+00:00 19994330.272999998182 29000293.006000008434 27870462.991000000387 3970357.031000018120 60526.797798308 2024-08-04T19:08:49.773781+00:00 19994330.271000001580 29000293.014999989420 27870463.042999979109 3968171.911000012886 60526.797809967 2024-08-04T19:08:50.781156+00:00 19994330.274000018835 29000292.965000029653 27870462.961999949068 3967832.119999945164 60526.797821437 2024-08-04T19:08:51.772164+00:00 19994330.276999980211 29000292.986000001431 27870462.969000101089 3963910.982000052929 60526.797833096 2024-08-04T19:08:52.779539+00:00 19994330.275000009686 29000293.032999988645 27870463.020999908447 3966576.925999999046 60526.797844756 2024-08-04T19:08:53.786914+00:00 19994330.269999980927 29000292.963999990374 27870462.986000061035 3966242.062999964226 60526.797856226 2024-08-04T19:08:54.777921+00:00 19994330.276000019163 29000293.018000010401 27870463.023999929428 3967208.017000020016 60526.797867885 2024-08-04T19:08:55.785297+00:00 19994330.272999998182 29000293.014999989420 27870463.012000080198 3967438.935999989975 60526.797879355 2024-08-04T19:08:56.776304+00:00 19994330.274999979883 29000292.981000009924 27870462.977999929339 3967340.000000000000 60526.797891015 2024-08-04T19:08:57.783679+00:00 19994330.272000011057 29000293.038999971002 27870463.055999990553 3963359.996999979019 60526.797902485 2024-08-04T19:08:58.774686+00:00 19994330.276000019163 29000292.944999989122 27870462.909000039101 3961717.019000052940 60526.797914144 2024-08-04T19:08:59.782061+00:00 19994330.275999959558 29000293.012000020593 27870463.004000071436 3957241.089999973774 60526.797925614 2024-08-04T19:09:00.773069+00:00 19994330.272000011057 29000293.006999969482 27870463.014999989420 3965845.884000002872 60526.797937274 2024-08-04T19:09:01.780444+00:00 19994330.273999989033 29000293.013000011444 27870463.018999930471 3964124.014999986161 60526.797948749 2024-08-04T19:09:02.771947+00:00 19994330.271000031382 29000292.985000010580 27870462.991000059992 3964093.065999985207 60526.797960403 2024-08-04T19:09:03.778826+00:00 19994330.275999959558 29000293.024999979883 27870463.023999929428 3960706.969000041019 60526.797972063 2024-08-04T19:09:04.786201+00:00 19994330.275000039488 29000292.953000068665 27870462.953000068665 3965802.027000010014 60526.797983533 2024-08-04T19:09:05.777208+00:00 19994330.276000019163 29000293.031000021845 27870463.009999990463 3964016.898000001907 60526.797995192 2024-08-04T19:09:06.784583+00:00 19994330.273999929428 29000293.022999998182 27870463.008999940008 3957207.022999941837 60526.798006668 2024-08-04T19:09:07.776087+00:00 19994330.269999980927 29000292.959999918938 27870462.984000090510 3962716.047000051010 60526.798018321 2024-08-04T19:09:08.782966+00:00 19994330.274000048637 29000292.993000030518 27870462.987999919802 3968883.061999977101 60526.798029797 2024-08-04T19:09:09.774469+00:00 19994330.276000019163 29000293.052000049502 27870463.024999979883 3967288.962000011932 60526.798041451 2024-08-04T19:09:10.781348+00:00 19994330.274999979883 29000292.989999890327 27870463.015999998897 3965804.999000012875 60526.798052927 2024-08-04T19:09:11.772852+00:00 19994330.276000019163 29000292.956000089645 27870462.989999998361 3961061.993999958038 60526.798064580 2024-08-04T19:09:12.779731+00:00 19994330.268999930471 29000293.049000021070 27870463.030000001192 3964122.992000042927 60526.798076239 2024-08-04T19:09:13.787106+00:00 19994330.276000019163 29000292.928999900818 27870462.942000001669 3965006.887999951839 60526.798087715 2024-08-04T19:09:14.778609+00:00 19994330.272999998182 29000293.077000018209 27870463.045000001788 3965227.989000021946 60526.798099369 2024-08-04T19:09:15.785488+00:00 19994330.274999979883 29000292.978000041097 27870462.988999988884 3965482.112999976147 60526.798110845 2024-08-04T19:09:16.776992+00:00 19994330.276000019163 29000292.990999940783 27870463.002000000328 3964963.016000031959 60526.798122499 2024-08-04T19:09:17.783871+00:00 19994330.271000031382 29000293.026000019163 27870463.046999990940 3964926.976000010967 60526.798133974 2024-08-04T19:09:18.775373+00:00 19994330.274999979883 29000292.956999998540 27870462.930999990553 3965664.009999989998 60526.798145628 2024-08-04T19:09:19.782253+00:00 19994330.274000048637 29000293.006999999285 27870462.995999988168 3966291.950999975204 60526.798157104 2024-08-04T19:09:20.773756+00:00 19994330.272999998182 29000293.010999988765 27870462.987000048161 3963025.096000016201 60526.798168757 2024-08-04T19:09:21.780635+00:00 19994330.276000019163 29000292.973000001162 27870463.028000000864 3964815.954999982845 60526.798180233 2024-08-04T19:09:22.772138+00:00 19994330.275999899954 29000293.050000008196 27870463.025999959558 3966882.069999992847 60526.798191887 2024-08-04T19:09:23.779018+00:00 19994330.271000031382 29000292.949999991804 27870462.926999989897 3961032.894000052940 60526.798203546 2024-08-04T19:09:24.786393+00:00 19994330.272999998182 29000293.044999990612 27870463.037000000477 3962796.957999945153 60526.798215022 2024-08-04T19:09:25.777896+00:00 19994330.274999979883 29000292.954000029713 27870462.994000021368 3962389.024000049103 60526.798226675 2024-08-04T19:09:26.784775+00:00 19994330.275000099093 29000293.063999980688 27870462.999000009149 3961921.052999972831 60526.798238151 2024-08-04T19:09:27.776279+00:00 19994330.276999950409 29000292.970999989659 27870463.050000008196 3960904.954999982845 60526.798249805 2024-08-04T19:09:28.783158+00:00 19994330.271999958903 29000292.994000021368 27870462.997000038624 3964283.108000040054 60526.798261281 2024-08-04T19:09:29.774660+00:00 19994330.272999998182 29000292.987999979407 27870462.979999899864 3963617.896999955177 60526.798272935 2024-08-04T19:09:30.781540+00:00 19994330.271000031382 29000292.993000030518 27870462.952000018209 3959271.046000003815 60526.798284410 2024-08-04T19:09:31.773044+00:00 19994330.274999979883 29000293.013999998569 27870463.006000038236 3965367.959000051022 60526.798296064 2024-08-04T19:09:32.779923+00:00 19994330.275000099093 29000292.995999988168 27870463.036000009626 3959662.002999960911 60526.798307540 2024-08-04T19:09:33.771426+00:00 19994330.274999998510 29000293.031000021845 27870462.967999938875 3960259.970000029076 60526.798319194 2024-08-04T19:09:34.778305+00:00 19994330.274000000209 29000292.971000019461 27870463.047999981791 3962498.076999961864 60526.798330853 2024-08-04T19:09:35.785680+00:00 19994330.271999988705 29000292.975999951363 27870462.967000011355 3962479.969000041019 60526.798342323 2024-08-04T19:09:36.776687+00:00 19994330.275000009686 29000293.054000079632 27870463.042000059038 3961454.077000021935 60526.798353982 2024-08-04T19:09:37.784063+00:00 19994330.275000009686 29000292.939999941736 27870462.934000018984 3963139.916000009049 60526.798365452 2024-08-04T19:09:38.775070+00:00 19994330.275999989361 29000293.032999988645 27870463.013999938965 3960413.964999914169 60526.798377112 2024-08-04T19:09:39.782445+00:00 19994330.271999999881 29000293.004999998957 27870463.024000048637 3961281.108000040054 60526.798388587 2024-08-04T19:09:40.773948+00:00 19994330.273999989033 29000293.006999969482 27870463.003000020981 3957500.871999979019 60526.798400241 2024-08-04T19:09:41.780827+00:00 19994330.272999998182 29000293.034000039101 27870462.998999949545 3961815.139999986161 60526.798411717 2024-08-04T19:09:42.772330+00:00 19994330.275000009686 29000292.968999978155 27870463.027000069618 3960844.978000044823 60526.798423370 2024-08-04T19:09:43.779210+00:00 19994330.275999989361 29000292.947000030428 27870462.962999939919 3962046.000999927986 60526.798435030 2024-08-04T19:09:44.786585+00:00 19994330.272999998182 29000293.031999949366 27870462.981999989599 3963523.917000054847 60526.798446506 2024-08-04T19:09:45.778088+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3960028.083999990951 60526.798458159 2024-08-04T19:09:46.784967+00:00 19994330.273000031710 29000292.993000030518 27870463.006000038236 3963323.970999956131 60526.798469635 2024-08-04T19:09:47.776470+00:00 19994330.275999959558 29000293.039000030607 27870463.013999938965 3961455.943000078201 60526.798481289 2024-08-04T19:09:48.783350+00:00 19994330.272000011057 29000292.950999978930 27870462.983000040054 3961342.079999924172 60526.798492765 2024-08-04T19:09:49.774853+00:00 19994330.276000019163 29000292.978999968618 27870462.989000000060 3957997.967000008095 60526.798504424 2024-08-04T19:09:50.782228+00:00 19994330.273999989033 29000292.998999949545 27870463.006000000983 3960613.919000030030 60526.798515894 2024-08-04T19:09:51.773235+00:00 19994330.272000011057 29000293.022000070661 27870462.995999988168 3960479.164999961853 60526.798527553 2024-08-04T19:09:52.780610+00:00 19994330.272999938577 29000293.057999968529 27870463.079000011086 3959185.897000073921 60526.798539029 2024-08-04T19:09:53.772114+00:00 19994330.275000039488 29000292.949000000954 27870462.952999979258 3961759.977999926079 60526.798550683 2024-08-04T19:09:54.778993+00:00 19994330.275999959558 29000293.016000028700 27870462.950000021607 3959658.048000096809 60526.798562342 2024-08-04T19:09:55.786368+00:00 19994330.271000031382 29000292.956000000238 27870463.006999999285 3960275.962999939919 60526.798573812 2024-08-04T19:09:56.777375+00:00 19994330.276000019163 29000293.019999999553 27870462.978999998420 3960109.046000003815 60526.798585472 2024-08-04T19:09:57.784751+00:00 19994330.275999959558 29000293.030999999493 27870463.032000008970 3962460.029999970924 60526.798596942 2024-08-04T19:09:58.775758+00:00 19994330.271000031382 29000292.971999999136 27870463.008999999613 3958152.789000033867 60526.798608601 2024-08-04T19:09:59.783133+00:00 19994330.271999958903 29000293.030999988317 27870463.033999979496 3962852.179000020027 60526.798620077 2024-08-04T19:10:00.774636+00:00 19994330.280000090599 29000293.010000020266 27870462.986000001431 3961502.042999982834 60526.798631730 2024-08-04T19:10:01.781515+00:00 19994330.272999878973 29000292.984999980778 27870462.985000010580 3965572.911000012886 60526.798643206 2024-08-04T19:10:02.773018+00:00 19994330.271000031382 29000292.957000020891 27870462.967999991030 3963194.991999983788 60526.798654860 2024-08-04T19:10:03.779898+00:00 19994330.276000019163 29000293.014999989420 27870463.056999981403 3960080.967000008095 60526.798666336 2024-08-04T19:10:04.771401+00:00 19994330.271000031382 29000293.033000018448 27870463.013999998569 3968444.052000045776 60526.798677989 2024-08-04T19:10:05.778280+00:00 19994330.276999950409 29000292.969999969006 27870462.925999999046 3961155.099999905098 60526.798689649 2024-08-04T19:10:06.785655+00:00 19994330.271000031382 29000292.991000000387 27870462.978000041097 3965961.896000028122 60526.798701124 2024-08-04T19:10:07.777159+00:00 19994330.278000000864 29000293.020000040531 27870463.078999940306 3962006.011000037193 60526.798712778 2024-08-04T19:10:08.784038+00:00 19994330.269000049680 29000292.988999959081 27870462.963000059128 3962946.968999981880 60526.798724254 2024-08-04T19:10:09.775541+00:00 19994330.274999979883 29000293.028000000864 27870463.026999950409 3965020.978999971878 60526.798735908 2024-08-04T19:10:10.782420+00:00 19994330.272999998182 29000292.969000041485 27870462.975000020117 3963573.013000010978 60526.798747384 2024-08-04T19:10:11.773924+00:00 19994330.276999950409 29000293.023999989033 27870463.022999998182 3964969.975000023842 60526.798759037 2024-08-04T19:10:12.780803+00:00 19994330.272999998182 29000292.982999980450 27870462.980999950320 3963393.223999977112 60526.798770513 2024-08-04T19:10:13.772306+00:00 19994330.274000048637 29000293.024999979883 27870463.038000110537 3959711.825999975204 60526.798782172 2024-08-04T19:10:14.779683+00:00 19994330.276000019163 29000292.977000001818 27870462.973999980837 3959841.988000034820 60526.798793642 2024-08-04T19:10:15.770688+00:00 19994330.272999998182 29000292.984000090510 27870462.957999940962 3965304.065999985207 60526.798805302 2024-08-04T19:10:16.778064+00:00 19994330.272999998182 29000293.012999888510 27870463.024000048637 3960520.861000061035 60526.798816956 2024-08-04T19:10:17.784943+00:00 19994330.273999929428 29000293.013000011444 27870463.036000009626 3960459.980999947060 60526.798828431 2024-08-04T19:10:18.776446+00:00 19994330.276000019163 29000293.003000020981 27870463.006999969482 3969087.131999969017 60526.798840091 2024-08-04T19:10:19.783821+00:00 19994330.272999998182 29000292.991999980062 27870462.975999951363 3963620.988000034820 60526.798851560 2024-08-04T19:10:20.774828+00:00 19994330.271999958903 29000293.012000080198 27870463.045000080019 3961684.960999966133 60526.798863220 2024-08-04T19:10:21.782203+00:00 19994330.272999998182 29000293.000000000000 27870462.929000020027 3960770.055000067223 60526.798874690 2024-08-04T19:10:22.773210+00:00 19994330.276000019163 29000292.984999898821 27870463.012999888510 3958283.914999961853 60526.798886349 2024-08-04T19:10:23.780586+00:00 19994330.278000000864 29000292.996000051498 27870463.001000050455 3961301.125000000000 60526.798897820 2024-08-04T19:10:24.771593+00:00 19994330.269000049680 29000293.021999958903 27870463.039999961853 3959872.922000051010 60526.798909479 2024-08-04T19:10:25.778968+00:00 19994330.275999899954 29000292.950000051409 27870462.903000000864 3960137.005999923218 60526.798920955 2024-08-04T19:10:26.770471+00:00 19994330.272000070661 29000293.028000000864 27870463.058000091463 3965268.963000059128 60526.798932608 2024-08-04T19:10:27.777351+00:00 19994330.274999998510 29000292.995000001043 27870462.986999999732 3961579.019999980927 60526.798944267 2024-08-04T19:10:28.784726+00:00 19994330.274000000209 29000292.995000001043 27870463.006000000983 3960027.082999945153 60526.798955743 2024-08-04T19:10:29.776229+00:00 19994330.272999998182 29000292.967000011355 27870462.982999999076 3963994.919000030030 60526.798967397 2024-08-04T19:10:30.783108+00:00 19994330.276999998838 29000293.059000018984 27870463.001999989152 3964398.080999969970 60526.798978873 2024-08-04T19:10:31.774611+00:00 19994330.271999999881 29000293.004999998957 27870463.038000021130 3963967.976999998093 60526.798990526 2024-08-04T19:10:32.781490+00:00 19994330.271999999881 29000293.011999998242 27870463.000999990851 3959065.985000013839 60526.799002002 2024-08-04T19:10:33.772994+00:00 19994330.274000018835 29000292.989999998361 27870463.000999990851 3963687.037999988068 60526.799013656 2024-08-04T19:10:34.779873+00:00 19994330.278000000864 29000292.958999998868 27870462.940000031143 3958801.877000092994 60526.799025131 2024-08-04T19:10:35.771376+00:00 19994330.271999981254 29000293.017000000924 27870463.056999981403 3961399.079999924172 60526.799036785 2024-08-04T19:10:36.778255+00:00 19994330.275999989361 29000292.979999989271 27870462.957999970764 3961115.929000020027 60526.799048445 2024-08-04T19:10:37.785631+00:00 19994330.272999998182 29000293.030000001192 27870463.070000048727 3963277.077000021935 60526.799059915 2024-08-04T19:10:38.776638+00:00 19994330.274000018835 29000293.016999989748 27870462.925999999046 3961018.978000044823 60526.799071574 2024-08-04T19:10:39.784013+00:00 19994330.274000018835 29000292.991000030190 27870463.043999969959 3966485.980999947060 60526.799083044 2024-08-04T19:10:40.775020+00:00 19994330.274999979883 29000292.987999979407 27870462.998000029474 3962027.011000037193 60526.799094704 2024-08-04T19:10:41.782395+00:00 19994330.273999989033 29000292.962999999523 27870462.962999999523 3958375.082999945153 60526.799106179 2024-08-04T19:10:42.773898+00:00 19994330.272000011057 29000293.063000019640 27870463.092000011355 3965497.029000043869 60526.799117833 2024-08-04T19:10:43.780778+00:00 19994330.273999989033 29000292.955999970436 27870462.968999978155 3968430.059000014793 60526.799129309 2024-08-04T19:10:44.772281+00:00 19994330.277000010014 29000293.034000039101 27870462.982999980450 3964711.835999966133 60526.799140968 2024-08-04T19:10:45.779656+00:00 19994330.273999989033 29000292.977999988943 27870462.946000039577 3964177.978999971878 60526.799152438 2024-08-04T19:10:46.770662+00:00 19994330.272999998182 29000292.981000009924 27870463.033999919891 3963264.027000070084 60526.799164098 2024-08-04T19:10:47.778039+00:00 19994330.272000011057 29000293.015999969095 27870462.982000108808 3961586.942999958992 60526.799175751 2024-08-04T19:10:48.784917+00:00 19994330.272000011057 29000293.004999998957 27870463.017999891192 3961114.957999945153 60526.799187227 2024-08-04T19:10:49.776421+00:00 19994330.278000000864 29000293.046999990940 27870463.047000050545 3963927.194000006188 60526.799198886 2024-08-04T19:10:50.783796+00:00 19994330.271999958903 29000292.920000080019 27870462.950999978930 3963880.867000102997 60526.799210357 2024-08-04T19:10:51.774803+00:00 19994330.277000010014 29000293.051999930292 27870463.031000021845 3967307.044999957085 60526.799222016 2024-08-04T19:10:52.782178+00:00 19994330.272000011057 29000293.001999970526 27870462.993000030518 3964031.060999989975 60526.799233486 2024-08-04T19:10:53.773186+00:00 19994330.272999938577 29000292.980000019073 27870462.998000029474 3962897.960000038147 60526.799245145 2024-08-04T19:10:54.780561+00:00 19994330.272999998182 29000293.009999990463 27870463.008999940008 3961811.959999918938 60526.799256615 2024-08-04T19:10:55.771568+00:00 19994330.274000048637 29000292.984000090510 27870462.967000011355 3965100.032000064850 60526.799268275 2024-08-04T19:10:56.778943+00:00 19994330.276999950409 29000293.025999899954 27870463.057999968529 3958717.023999928962 60526.799279745 2024-08-04T19:10:57.769950+00:00 19994330.272999998182 29000293.004000071436 27870462.990000009537 3962888.991000055801 60526.799291404 2024-08-04T19:10:58.777325+00:00 19994330.274000048637 29000292.983000040054 27870463.004999998957 3964364.937000035774 60526.799303064 2024-08-04T19:10:59.784700+00:00 19994330.272999998182 29000292.998999949545 27870462.957000020891 3963388.020999907982 60526.799314534 2024-08-04T19:11:00.775709+00:00 19994330.271999958903 29000293.001999970526 27870463.029999971390 3961304.974000095855 60526.799326193 2024-08-04T19:11:01.783083+00:00 19994330.278000000864 29000292.996000051498 27870462.983000040054 3959712.967000008095 60526.799337663 2024-08-04T19:11:02.774090+00:00 19994330.274000048637 29000292.983999971300 27870462.939000010490 3965180.042999982834 60526.799349322 2024-08-04T19:11:03.781465+00:00 19994330.274000048637 29000292.975000020117 27870463.028000000864 3966087.080999969970 60526.799360793 2024-08-04T19:11:04.772473+00:00 19994330.270999908447 29000293.032999988645 27870463.000000000000 3959980.008000016212 60526.799372446 2024-08-04T19:11:05.779352+00:00 19994330.274000048637 29000293.009999990463 27870463.011999960989 3957665.957999945153 60526.799383922 2024-08-04T19:11:06.770855+00:00 19994330.274999979883 29000293.021000031382 27870463.039000000805 3961154.055999993812 60526.799395576 2024-08-04T19:11:07.777734+00:00 19994330.274999979883 29000292.941999908537 27870462.971999999136 3962581.957000017166 60526.799407235 2024-08-04T19:11:08.785109+00:00 19994330.272000070661 29000293.016000028700 27870462.964999999851 3963854.009000062943 60526.799418705 2024-08-04T19:11:09.776116+00:00 19994330.274999979883 29000293.017000000924 27870463.021999999881 3963216.799999951851 60526.799430365 2024-08-04T19:11:10.783492+00:00 19994330.274999979883 29000292.980000000447 27870462.995999988168 3966470.154000043869 60526.799441840 2024-08-04T19:11:11.774995+00:00 19994330.271000031382 29000293.030999999493 27870463.028000000864 3965964.003999948967 60526.799453494 2024-08-04T19:11:12.781874+00:00 19994330.274999979883 29000292.984000008553 27870462.990000009537 3961777.965999960899 60526.799464970 2024-08-04T19:11:13.773378+00:00 19994330.278000000864 29000293.041999999434 27870463.018999990076 3965174.024000049103 60526.799476624 2024-08-04T19:11:14.780257+00:00 19994330.274000048637 29000292.940999981016 27870463.012000020593 3959418.027999997139 60526.799488099 2024-08-04T19:11:15.771760+00:00 19994330.272999998182 29000293.034000009298 27870462.974999960512 3965933.001999973785 60526.799499753 2024-08-04T19:11:16.778639+00:00 19994330.271999958903 29000293.011000011116 27870463.020000040531 3960919.055999993812 60526.799511229 2024-08-04T19:11:17.770142+00:00 19994330.274000048637 29000292.991999980062 27870463.012999951839 3960638.818000078201 60526.799522882 2024-08-04T19:11:18.777021+00:00 19994330.276999950409 29000292.998000029474 27870462.941000040621 3962912.120000004768 60526.799534542 2024-08-04T19:11:19.784397+00:00 19994330.271000031382 29000292.992999970913 27870463.051999989897 3961963.983999968041 60526.799546012 2024-08-04T19:11:20.775404+00:00 19994330.276000019163 29000293.028000000864 27870462.958000000566 3963393.049000024796 60526.799557671 2024-08-04T19:11:21.782779+00:00 19994330.272999998182 29000292.994000021368 27870463.034999970347 3965064.972000002861 60526.799569147 2024-08-04T19:11:22.774282+00:00 19994330.271999999881 29000292.987999979407 27870463.003000020981 3964483.970999956131 60526.799580800 2024-08-04T19:11:23.781161+00:00 19994330.275000009686 29000292.964000049978 27870462.962000008672 3967705.968000053894 60526.799592276 2024-08-04T19:11:24.772664+00:00 19994330.274999991059 29000293.028999980539 27870462.967999991030 3960137.048999906052 60526.799603930 2024-08-04T19:11:25.779544+00:00 19994330.274000000209 29000293.018000010401 27870463.050999999046 3963135.968000053894 60526.799615405 2024-08-04T19:11:26.771047+00:00 19994330.275000009686 29000292.957000020891 27870462.973000049591 3961768.970999956131 60526.799627065 2024-08-04T19:11:27.778422+00:00 19994330.271999981254 29000292.995000001043 27870463.004999998957 3962261.067000031006 60526.799638535 2024-08-04T19:11:28.769429+00:00 19994330.272999998182 29000293.010999921709 27870463.011999960989 3962065.996999979019 60526.799650195 2024-08-04T19:11:29.776805+00:00 19994330.274000018835 29000293.013000011444 27870463.004999998957 3965829.080999969970 60526.799661848 2024-08-04T19:11:30.783684+00:00 19994330.272999998182 29000292.966000080109 27870462.990000009537 3962676.828999996185 60526.799673324 2024-08-04T19:11:31.775187+00:00 19994330.278000000864 29000293.038999918848 27870462.996999979019 3963476.071000099182 60526.799684978 2024-08-04T19:11:32.782067+00:00 19994330.272999998182 29000292.968000050634 27870462.945999979973 3963131.912999988068 60526.799696453 2024-08-04T19:11:33.773569+00:00 19994330.271999981254 29000293.046999931335 27870463.101000070572 3970376.047999978065 60526.799708107 2024-08-04T19:11:34.780449+00:00 19994330.274999979883 29000292.968000050634 27870462.996999979019 3964660.051999927033 60526.799719583 2024-08-04T19:11:35.771952+00:00 19994330.277000010014 29000293.026000019163 27870462.981999989599 3957747.940000057220 60526.799731242 2024-08-04T19:11:36.779327+00:00 19994330.273999989033 29000292.993000030518 27870463.019999980927 3960748.110000013839 60526.799742712 2024-08-04T19:11:37.770334+00:00 19994330.272999998182 29000293.025999899954 27870463.004999998957 3963455.909999967087 60526.799754372 2024-08-04T19:11:38.777709+00:00 19994330.277000010014 29000292.971000079066 27870462.957000020891 3965658.047999978065 60526.799766026 2024-08-04T19:11:39.784588+00:00 19994330.270000040531 29000292.980999950320 27870462.971999999136 3961969.981999992859 60526.799777501 2024-08-04T19:11:40.776092+00:00 19994330.273999989033 29000292.993000030518 27870463.001999970526 3964667.076000093948 60526.799789155 2024-08-04T19:11:41.782971+00:00 19994330.273999989033 29000293.049000021070 27870463.009000059217 3963041.064999938011 60526.799800631 2024-08-04T19:11:42.774474+00:00 19994330.276000019163 29000292.944000009447 27870462.971999999136 3965674.863000034820 60526.799812284 2024-08-04T19:11:43.781354+00:00 19994330.271999958903 29000293.013000011444 27870462.987999919802 3964336.090000032913 60526.799823760 2024-08-04T19:11:44.772857+00:00 19994330.272000011057 29000293.044999960810 27870463.087000001222 3966155.947999954224 60526.799835419 2024-08-04T19:11:45.780232+00:00 19994330.272999998182 29000292.988000039011 27870462.980999998748 3963448.975999950897 60526.799846889 2024-08-04T19:11:46.771239+00:00 19994330.276999950409 29000292.971000000834 27870462.951000008732 3963465.976000071038 60526.799858549 2024-08-04T19:11:47.778614+00:00 19994330.275000099093 29000293.019999999553 27870463.070999991149 3959977.028999925125 60526.799870019 2024-08-04T19:11:48.769621+00:00 19994330.273999929428 29000292.953999999911 27870462.914000000805 3955673.037000060081 60526.799881678 2024-08-04T19:11:49.776997+00:00 19994330.271000031382 29000293.024999991059 27870463.062000010163 3961286.962999939919 60526.799893332 2024-08-04T19:11:50.783876+00:00 19994330.276000019163 29000293.010000009090 27870462.970999989659 3957128.937000035774 60526.799904807 2024-08-04T19:11:51.775379+00:00 19994330.272999998182 29000292.981000009924 27870462.981000009924 3965240.072999999858 60526.799916461 2024-08-04T19:11:52.782258+00:00 19994330.272999998182 29000293.014999989420 27870462.997000008821 3960471.038000000175 60526.799927937 2024-08-04T19:11:53.773761+00:00 19994330.278000000864 29000293.013000011444 27870463.050999999046 3959952.893000001088 60526.799939597 2024-08-04T19:11:54.781137+00:00 19994330.273999929428 29000293.018000010401 27870462.978999968618 3954354.037000000011 60526.799951066 2024-08-04T19:11:55.772144+00:00 19994330.274000048637 29000292.992999970913 27870463.030000030994 3963862.971999999136 60526.799962726 2024-08-04T19:11:56.779519+00:00 19994330.272999998182 29000292.989000018686 27870462.984999950975 3960371.066000000108 60526.799974196 2024-08-04T19:11:57.770526+00:00 19994330.272999998182 29000293.050000008196 27870463.053000029176 3966908.945999999065 60526.799985855 2024-08-04T19:11:58.777901+00:00 19994330.274000048637 29000292.951999958605 27870462.999000009149 3960755.953000002075 60526.799997325 2024-08-04T19:11:59.768909+00:00 19994330.273999929428 29000293.008999999613 27870462.931999981403 3959374.066000002902 60526.800008985 2024-08-04T19:12:00.776284+00:00 19994330.276000019163 29000292.969000041485 27870463.018999990076 3959964.962999999989 60526.800020638 2024-08-04T19:12:01.783163+00:00 19994330.272999998182 29000293.024999979883 27870463.013000011444 3960389.051999994088 60526.800032114 2024-08-04T19:12:02.774665+00:00 19994330.271999958903 29000293.008000019938 27870462.998000029474 3961944.021000004839 60526.800043768 2024-08-04T19:12:03.781545+00:00 19994330.274000048637 29000292.986000001431 27870462.966999951750 3963681.026999995112 60526.800055244 2024-08-04T19:12:04.773049+00:00 19994330.276000019163 29000293.010999981314 27870462.991000059992 3962616.955999999773 60526.800066903 2024-08-04T19:12:05.780424+00:00 19994330.276000019163 29000292.998999949545 27870463.064000010490 3965520.927000001073 60526.800078373 2024-08-04T19:12:06.771431+00:00 19994330.271999958903 29000292.953000068665 27870462.935999989510 3964987.061000003945 60526.800090033 2024-08-04T19:12:07.778806+00:00 19994330.272999998182 29000293.044000029564 27870463.069999929518 3966190.991999999154 60526.800101502 2024-08-04T19:12:08.769813+00:00 19994330.273999929428 29000293.003999948502 27870462.955000039190 3962300.924999997020 60526.800113162 2024-08-04T19:12:09.777188+00:00 19994330.275000099093 29000292.986999988556 27870463.042999979109 3963819.049999997020 60526.800124632 2024-08-04T19:12:10.768196+00:00 19994330.273999929428 29000292.983000040054 27870462.960000038147 3960364.002000004053 60526.800136291 2024-08-04T19:12:11.775572+00:00 19994330.274999979883 29000293.000000000000 27870462.962000008672 3963056.077000007033 60526.800147945 2024-08-04T19:12:12.782450+00:00 19994330.271000031382 29000292.947999950498 27870462.978999968618 3963164.927000001073 60526.800159421 2024-08-04T19:12:13.773953+00:00 19994330.274000048637 29000293.093000050634 27870463.064999941736 3964532.011999994982 60526.800171074 2024-08-04T19:12:14.780832+00:00 19994330.274999998510 29000292.921999931335 27870462.946000099182 3962066.019999995828 60526.800182550 2024-08-04T19:12:15.772335+00:00 19994330.276999998838 29000293.065999981016 27870463.116999980062 3963540.972000002861 60526.800194209 2024-08-04T19:12:16.779711+00:00 19994330.272999998182 29000292.976000070572 27870462.944000009447 3961463.964000002015 60526.800205680 2024-08-04T19:12:17.770718+00:00 19994330.272999990731 29000293.009999990463 27870462.995999928564 3960472.105999990832 60526.800217339 2024-08-04T19:12:18.778093+00:00 19994330.274000000209 29000292.988999959081 27870462.960000038147 3962823.918000013102 60526.800228809 2024-08-04T19:12:19.769101+00:00 19994330.271999999881 29000293.009000059217 27870463.021000031382 3960274.000000000000 60526.800240468 2024-08-04T19:12:20.776476+00:00 19994330.274999991059 29000293.008000019938 27870463.054999951273 3960790.031999989878 60526.800252122 2024-08-04T19:12:21.783355+00:00 19994330.272999998182 29000292.993999961764 27870462.927999969572 3963771.989000007976 60526.800263598 2024-08-04T19:12:22.774858+00:00 19994330.275999989361 29000292.990000009537 27870463.000000000000 3962253.015000001062 60526.800275257 2024-08-04T19:12:23.782233+00:00 19994330.276000019163 29000293.024999998510 27870463.035000000149 3962457.979000002146 60526.800286727 2024-08-04T19:12:24.773240+00:00 19994330.266999989748 29000293.022999998182 27870462.986999999732 3962373.902999997139 60526.800298381 2024-08-04T19:12:25.780120+00:00 19994330.278000000864 29000292.934999991208 27870463.023999989033 3963934.111999989022 60526.800309857 2024-08-04T19:12:26.771623+00:00 19994330.273999989033 29000293.008999999613 27870462.964000001550 3958803.043000013102 60526.800321516 2024-08-04T19:12:27.778998+00:00 19994330.277000010014 29000293.015999998897 27870463.016000021249 3962089.990999997128 60526.800332986 2024-08-04T19:12:28.770005+00:00 19994330.272000011057 29000292.962999999523 27870462.993000000715 3958086.993999987841 60526.800344646 2024-08-04T19:12:29.777381+00:00 19994330.273999989033 29000293.014999989420 27870462.938999980688 3968808.003000020981 60526.800356116 2024-08-04T19:12:30.768387+00:00 19994330.269999980927 29000293.033000018448 27870463.065000001341 3967181.939999998081 60526.800367775 2024-08-04T19:12:31.775763+00:00 19994330.276000019163 29000293.005999978632 27870463.056000020355 3966885.097000002861 60526.800379429 2024-08-04T19:12:32.782642+00:00 19994330.274999979883 29000292.959999978542 27870462.914999961853 3958249.949999988079 60526.800390904 2024-08-04T19:12:33.774145+00:00 19994330.274000048637 29000293.050000008196 27870463.018999990076 3964185.993000001181 60526.800402564 2024-08-04T19:12:34.781520+00:00 19994330.274999979883 29000292.978000041097 27870462.981000009924 3965811.933999984991 60526.800414034 2024-08-04T19:12:35.772528+00:00 19994330.273999989033 29000292.973999980837 27870463.001000050455 3961069.084000021219 60526.800425693 2024-08-04T19:12:36.779903+00:00 19994330.272999998182 29000293.011999960989 27870463.055999990553 3965807.949000000954 60526.800437164 2024-08-04T19:12:37.770910+00:00 19994330.273999989033 29000293.034000039101 27870462.978999968618 3967289.079999982845 60526.800448823 2024-08-04T19:12:38.778285+00:00 19994330.276000019163 29000292.973999980837 27870462.977000001818 3963481.957000017166 60526.800460293 2024-08-04T19:12:39.769292+00:00 19994330.272000011057 29000293.008999999613 27870463.003000020981 3964398.988999993075 60526.800471952 2024-08-04T19:12:40.776667+00:00 19994330.272999998182 29000292.977999988943 27870463.000000000000 3962546.979000002146 60526.800483606 2024-08-04T19:12:41.783547+00:00 19994330.272999998182 29000293.003000020981 27870463.027999941260 3966846.958000003826 60526.800495082 2024-08-04T19:12:42.775050+00:00 19994330.276000019163 29000293.011000040919 27870462.993000030518 3968154.114999980200 60526.800506735 2024-08-04T19:12:43.781929+00:00 19994330.272999998182 29000293.000000000000 27870463.024000048637 3964485.839000015985 60526.800518211 2024-08-04T19:12:44.773432+00:00 19994330.274999979883 29000292.975000020117 27870462.958999991417 3969707.104999988806 60526.800529870 2024-08-04T19:12:45.780808+00:00 19994330.273999929428 29000293.025999899954 27870462.998999949545 3964160.939000010025 60526.800541340 2024-08-04T19:12:46.771814+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3967515.020999997854 60526.800553000 2024-08-04T19:12:47.779190+00:00 19994330.269999980927 29000292.978999968618 27870462.984000090510 3967949.050000011921 60526.800564470 2024-08-04T19:12:48.770197+00:00 19994330.278000000864 29000292.974000100046 27870462.995999928564 3967645.872999995947 60526.800576129 2024-08-04T19:12:49.777572+00:00 19994330.276000019163 29000293.028999920934 27870463.006000038236 3968078.094999998808 60526.800587599 2024-08-04T19:12:50.768580+00:00 19994330.271999958903 29000293.042000059038 27870463.074999928474 3961012.055000007153 60526.800599259 2024-08-04T19:12:51.775955+00:00 19994330.272999998182 29000292.970999959856 27870462.963000059128 3963160.936999977101 60526.800610912 2024-08-04T19:12:52.782834+00:00 19994330.275000099093 29000292.935999989510 27870462.939000010490 3962139.946999996901 60526.800622388 2024-08-04T19:12:53.774337+00:00 19994330.272999878973 29000293.047000050545 27870463.032999988645 3967000.032000004780 60526.800634042 2024-08-04T19:12:54.781216+00:00 19994330.270000100136 29000292.983000040054 27870462.965000029653 3962013.038000016939 60526.800645518 2024-08-04T19:12:55.772719+00:00 19994330.281000021845 29000293.004999998957 27870462.974999900907 3964535.033999979030 60526.800657177 2024-08-04T19:12:56.780094+00:00 19994330.270999908447 29000293.057999968529 27870463.059000018984 3966543.941000015009 60526.800668647 2024-08-04T19:12:57.771102+00:00 19994330.272999998182 29000292.937999960035 27870462.980000019073 3963410.076000005007 60526.800680306 2024-08-04T19:12:58.778477+00:00 19994330.274000048637 29000293.003000020981 27870462.978999968618 3968082.961999983061 60526.800691776 2024-08-04T19:12:59.769484+00:00 19994330.276000019163 29000293.044999960810 27870463.090000029653 3965257.055000007153 60526.800703436 2024-08-04T19:13:00.776859+00:00 19994330.276999950409 29000292.956999998540 27870462.963000059128 3961975.947000027169 60526.800714906 2024-08-04T19:13:01.767866+00:00 19994330.271999958903 29000293.035999998450 27870463.022999998182 3962964.070999979973 60526.800726566 2024-08-04T19:13:02.775242+00:00 19994330.275000099093 29000292.977000009269 27870462.949999999255 3960999.982999979984 60526.800738225 2024-08-04T19:13:03.782617+00:00 19994330.270999908447 29000293.025999989361 27870463.045000001788 3966758.021000028122 60526.800749695 2024-08-04T19:13:04.773624+00:00 19994330.272999998182 29000292.959999989718 27870462.967000011355 3966833.905999958981 60526.800761354 2024-08-04T19:13:05.780999+00:00 19994330.275000099093 29000292.996000021696 27870463.012999981642 3966952.029000043869 60526.800772824 2024-08-04T19:13:06.772006+00:00 19994330.275999899954 29000293.014999989420 27870462.969000011683 3966089.972999989986 60526.800784484 2024-08-04T19:13:07.779382+00:00 19994330.275000099093 29000293.062999989837 27870463.069000009447 3963517.967999995220 60526.800795959 2024-08-04T19:13:08.770885+00:00 19994330.272999998182 29000292.964000020176 27870463.034000009298 3964128.047999978065 60526.800807613 2024-08-04T19:13:09.777764+00:00 19994330.271999999881 29000292.970999989659 27870462.896000001580 3965255.013999999035 60526.800819089 2024-08-04T19:13:10.769267+00:00 19994330.274999998510 29000293.013000011444 27870463.020999971777 3962304.965000032913 60526.800830748 2024-08-04T19:13:11.776642+00:00 19994330.274000000209 29000293.052999969572 27870463.009999990463 3962187.908999979030 60526.800842218 2024-08-04T19:13:12.767650+00:00 19994330.274000000209 29000292.888999998569 27870462.938000019640 3963256.085000038147 60526.800853877 2024-08-04T19:13:13.775025+00:00 19994330.274000000209 29000293.055000010878 27870463.095000028610 3960385.994999945164 60526.800865531 2024-08-04T19:13:14.781904+00:00 19994330.275000009686 29000292.970000028610 27870462.932999968529 3967289.005000054836 60526.800877007 2024-08-04T19:13:15.773407+00:00 19994330.271999981254 29000293.020999971777 27870463.021000031382 3961520.984999955166 60526.800888661 2024-08-04T19:13:16.780286+00:00 19994330.273999989033 29000292.969000041485 27870462.942999958992 3960778.915000020992 60526.800900137 2024-08-04T19:13:17.771790+00:00 19994330.276000019163 29000293.006999969482 27870463.027000010014 3963185.091000020970 60526.800911790 2024-08-04T19:13:18.778669+00:00 19994330.274999979883 29000293.008000019938 27870463.004000011832 3965095.017999947071 60526.800923266 2024-08-04T19:13:19.770172+00:00 19994330.274000018835 29000293.028000000864 27870463.036000009626 3965714.089000045788 60526.800934925 2024-08-04T19:13:20.777547+00:00 19994330.269000019878 29000292.962999939919 27870462.975000020117 3962420.843999981880 60526.800946395 2024-08-04T19:13:21.768555+00:00 19994330.276999950409 29000293.043000098318 27870463.075999978930 3963583.109000027180 60526.800958055 2024-08-04T19:13:22.775929+00:00 19994330.275000039488 29000292.964999910444 27870462.897999998182 3965455.917999982834 60526.800969709 2024-08-04T19:13:23.782809+00:00 19994330.272999998182 29000293.022000070661 27870463.031000021845 3965700.115000010002 60526.800981184 2024-08-04T19:13:24.774312+00:00 19994330.274999979883 29000293.011999960989 27870463.041999939829 3962479.964999973774 60526.800992838 2024-08-04T19:13:25.781192+00:00 19994330.273999989033 29000292.973000049591 27870462.981000069529 3965932.934000014793 60526.801004314 2024-08-04T19:13:26.772694+00:00 19994330.272000011057 29000292.985999941826 27870462.954999919981 3967492.968999981880 60526.801015973 2024-08-04T19:13:27.780070+00:00 19994330.271000031382 29000292.970999959856 27870462.973000049591 3969455.028999983799 60526.801027443 2024-08-04T19:13:28.771077+00:00 19994330.279999971390 29000293.050000071526 27870463.057000041008 3967509.113000034820 60526.801039102 2024-08-04T19:13:29.778452+00:00 19994330.274999979883 29000293.001999970526 27870463.000000000000 3965723.907999991905 60526.801050573 2024-08-04T19:13:30.769459+00:00 19994330.272000011057 29000293.014000058174 27870463.038999918848 3967723.015999972820 60526.801062232 2024-08-04T19:13:31.776835+00:00 19994330.272999998182 29000292.951999899000 27870462.990000009537 3968995.069000006188 60526.801073702 2024-08-04T19:13:32.767842+00:00 19994330.272000011057 29000293.046000000089 27870462.973000049591 3966887.910000026226 60526.801085361 2024-08-04T19:13:33.775217+00:00 19994330.277000010014 29000293.017000079155 27870463.051999930292 3965387.045000017155 60526.801097015 2024-08-04T19:13:34.782096+00:00 19994330.275999959558 29000292.986999988556 27870462.925000071526 3964661.986999989022 60526.801108491 2024-08-04T19:13:35.773599+00:00 19994330.272999998182 29000293.016000028700 27870463.070999979973 3967590.880999981891 60526.801120144 2024-08-04T19:13:36.780479+00:00 19994330.272000070661 29000292.983999971300 27870462.935999989510 3966119.078999996185 60526.801131620 2024-08-04T19:13:37.771982+00:00 19994330.271999958903 29000293.016999959946 27870463.052000049502 3961791.077000021935 60526.801143274 2024-08-04T19:13:38.778861+00:00 19994330.276999950409 29000292.960000000894 27870462.993999961764 3964700.982999979984 60526.801154749 2024-08-04T19:13:39.770364+00:00 19994330.272999998182 29000293.007000010461 27870462.988000039011 3963001.944000006188 60526.801166409 2024-08-04T19:13:40.777739+00:00 19994330.275000099093 29000293.018999990076 27870462.978999998420 3965008.005999981891 60526.801177879 2024-08-04T19:13:41.768747+00:00 19994330.272999998182 29000293.000999998301 27870463.006000000983 3963322.925999999046 60526.801189539 2024-08-04T19:13:42.776122+00:00 19994330.274999979883 29000292.972999989986 27870462.982000008225 3972224.146000028122 60526.801201008 2024-08-04T19:13:43.767129+00:00 19994330.269999980927 29000293.010000020266 27870463.021000001580 3960459.974999963772 60526.801212668 2024-08-04T19:13:44.774504+00:00 19994330.281000021845 29000293.038999971002 27870463.039999991655 3961355.875000000000 60526.801224327 2024-08-04T19:13:45.781879+00:00 19994330.270999908447 29000292.973000019789 27870462.967000011355 3966326.178000032902 60526.801235797 2024-08-04T19:13:46.772887+00:00 19994330.274000048637 29000292.970999989659 27870462.969000011683 3967600.893000007141 60526.801247457 2024-08-04T19:13:47.780262+00:00 19994330.274999979883 29000292.982999980450 27870462.988999988884 3964843.992999970913 60526.801258932 2024-08-04T19:13:48.771765+00:00 19994330.272999998182 29000293.025000039488 27870463.021000001580 3962462.979000031948 60526.801270586 2024-08-04T19:13:49.778644+00:00 19994330.271000031382 29000292.986000001431 27870462.991999980062 3967292.169999957085 60526.801282062 2024-08-04T19:13:50.770149+00:00 19994330.276999950409 29000293.050999999046 27870463.013999998569 3965916.923000038136 60526.801293721 2024-08-04T19:13:51.777522+00:00 19994330.275000099093 29000292.959999978542 27870463.008000019938 3965999.912000000011 60526.801305192 2024-08-04T19:13:52.768530+00:00 19994330.271999958903 29000292.986000001431 27870462.968999978155 3967076.074000000954 60526.801316851 2024-08-04T19:13:53.775905+00:00 19994330.274000048637 29000293.007000029087 27870463.007000029087 3966257.958999990951 60526.801328321 2024-08-04T19:13:54.766912+00:00 19994330.273999929428 29000293.018999990076 27870462.986000001431 3966585.078000009060 60526.801339980 2024-08-04T19:13:55.774287+00:00 19994330.276000019163 29000293.001999970526 27870463.020999971777 3968321.986999989022 60526.801351634 2024-08-04T19:13:56.781166+00:00 19994330.271000031382 29000293.026000019163 27870463.031000021845 3965595.023000001907 60526.801363110 2024-08-04T19:13:57.772669+00:00 19994330.276999950409 29000292.971999999136 27870462.961000028998 3968261.907999991905 60526.801374763 2024-08-04T19:13:58.779549+00:00 19994330.272000070661 29000292.993000030518 27870462.973999921232 3964805.047999978065 60526.801386239 2024-08-04T19:13:59.771052+00:00 19994330.272999998182 29000293.021999958903 27870463.098000049591 3968771.019000052940 60526.801397898 2024-08-04T19:14:00.778427+00:00 19994330.275999899954 29000292.985999941826 27870462.967000011355 3964438.933999956120 60526.801409374 2024-08-04T19:14:01.769930+00:00 19994330.274000048637 29000293.044000029564 27870463.044000029564 3962850.055999993812 60526.801421028 2024-08-04T19:14:02.776810+00:00 19994330.276000000536 29000292.940000060946 27870462.964999910444 3963637.922000051010 60526.801432503 2024-08-04T19:14:03.768313+00:00 19994330.272999998182 29000293.014999989420 27870463.009000059217 3963953.964999973774 60526.801444157 2024-08-04T19:14:04.775192+00:00 19994330.272999998182 29000293.023999929428 27870462.993999961764 3966370.143000007141 60526.801455817 2024-08-04T19:14:05.782567+00:00 19994330.272999998182 29000292.955000039190 27870462.940000060946 3963848.965999960899 60526.801467287 2024-08-04T19:14:06.773574+00:00 19994330.271999999881 29000292.981999989599 27870463.016000028700 3964966.956000090111 60526.801478946 2024-08-04T19:14:07.780949+00:00 19994330.276999998838 29000293.074000000954 27870463.074000000954 3968007.058999896049 60526.801490416 2024-08-04T19:14:08.771957+00:00 19994330.278000000864 29000292.996999979019 27870462.987999919802 3965387.933000088204 60526.801502076 2024-08-04T19:14:09.779332+00:00 19994330.270000010729 29000292.952000018209 27870462.921000000089 3963930.957999945153 60526.801513546 2024-08-04T19:14:10.770339+00:00 19994330.275000009686 29000293.011000040919 27870463.039000030607 3970681.983000040054 60526.801525205 2024-08-04T19:14:11.777714+00:00 19994330.271000001580 29000293.055999990553 27870463.034999970347 3963717.034999967087 60526.801536675 2024-08-04T19:14:12.768721+00:00 19994330.271999981254 29000292.945999979973 27870462.968999978155 3967157.054999948014 60526.801548334 2024-08-04T19:14:13.776097+00:00 19994330.280000001192 29000292.975000020117 27870462.980000019073 3970048.047000051010 60526.801559810 2024-08-04T19:14:14.767600+00:00 19994330.271999981254 29000293.031999949366 27870462.968000050634 3968996.032999991905 60526.801571464 2024-08-04T19:14:15.774480+00:00 19994330.274000048637 29000293.008999999613 27870463.014999989420 3968491.003000020981 60526.801583123 2024-08-04T19:14:16.781854+00:00 19994330.271999958903 29000292.992999989539 27870463.028000000864 3967388.904999970924 60526.801594599 2024-08-04T19:14:17.773357+00:00 19994330.275000039488 29000292.991000011563 27870462.998000029474 3966178.999000072014 60526.801606253 2024-08-04T19:14:18.780237+00:00 19994330.274999979883 29000292.996999990195 27870462.991000000387 3968347.064000010025 60526.801617729 2024-08-04T19:14:19.771739+00:00 19994330.274999979883 29000293.006000008434 27870462.991999998689 3964534.022999883164 60526.801629382 2024-08-04T19:14:20.778619+00:00 19994330.271000031382 29000292.982999980450 27870463.004999998957 3969760.911000012886 60526.801640858 2024-08-04T19:14:21.770122+00:00 19994330.274999979883 29000293.013000011444 27870463.010999988765 3964854.955000042915 60526.801652512 2024-08-04T19:14:22.777001+00:00 19994330.276000019163 29000293.002000000328 27870462.981999989599 3964984.087000011932 60526.801663987 2024-08-04T19:14:23.768505+00:00 19994330.272999998182 29000293.032999958843 27870463.073000010103 3961124.947999954224 60526.801675641 2024-08-04T19:14:24.775384+00:00 19994330.273999989033 29000292.990000009537 27870462.963999990374 3969156.040000081062 60526.801687117 2024-08-04T19:14:25.766887+00:00 19994330.272000011057 29000292.983000040054 27870462.983000010252 3964155.934999942780 60526.801698770 2024-08-04T19:14:26.773766+00:00 19994330.277000010014 29000293.010999981314 27870463.032000008970 3963951.003000020981 60526.801710430 2024-08-04T19:14:27.781141+00:00 19994330.270999971777 29000293.013000011444 27870462.968000020832 3962478.072000027169 60526.801721905 2024-08-04T19:14:28.772645+00:00 19994330.274000048637 29000292.943000018597 27870462.994999948889 3966187.993999958038 60526.801733559 2024-08-04T19:14:29.779526+00:00 19994330.272999998182 29000293.032999988645 27870462.961000028998 3964563.953999996185 60526.801745035 2024-08-04T19:14:30.771027+00:00 19994330.276999950409 29000293.000999990851 27870463.059000018984 3964373.944000006188 60526.801756689 2024-08-04T19:14:31.777906+00:00 19994330.274999979883 29000293.018999990076 27870463.008999999613 3967541.052999972831 60526.801768165 2024-08-04T19:14:32.769409+00:00 19994330.272999998182 29000292.951999958605 27870462.991999980062 3961747.032000064850 60526.801779824 2024-08-04T19:14:33.776785+00:00 19994330.272000070661 29000293.024000048637 27870463.003000020981 3963938.024999976158 60526.801791294 2024-08-04T19:14:34.767792+00:00 19994330.271999958903 29000292.993999961764 27870463.004000011832 3962074.957000017166 60526.801802953 2024-08-04T19:14:35.775168+00:00 19994330.278000000864 29000293.019000049680 27870462.938999950886 3964581.077999948990 60526.801814423 2024-08-04T19:14:36.766174+00:00 19994330.271999958903 29000292.998999949545 27870463.034000039101 3967916.906000018120 60526.801826083 2024-08-04T19:14:37.773549+00:00 19994330.276000019163 29000293.014999989420 27870462.985999941826 3961509.062999964226 60526.801837742 2024-08-04T19:14:38.780924+00:00 19994330.274000048637 29000292.977000001818 27870463.032999988645 3967137.988000034820 60526.801849212 2024-08-04T19:14:39.771932+00:00 19994330.271999958903 29000292.985000010580 27870462.955000039190 3967007.891999959946 60526.801860872 2024-08-04T19:14:40.779307+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3965507.216000080109 60526.801872341 2024-08-04T19:14:41.770314+00:00 19994330.277000069618 29000292.993000030518 27870463.014000058174 3963704.819000006188 60526.801884001 2024-08-04T19:14:42.777689+00:00 19994330.271999958903 29000293.011000040919 27870463.024999979883 3961607.041999936104 60526.801895477 2024-08-04T19:14:43.769193+00:00 19994330.274999979883 29000293.011999960989 27870462.968999978155 3964437.978000044823 60526.801907131 2024-08-04T19:14:44.776072+00:00 19994330.276000019163 29000292.991999980062 27870463.052999969572 3964731.957000017166 60526.801918606 2024-08-04T19:14:45.767575+00:00 19994330.271999958903 29000292.991000059992 27870462.983000040054 3966763.103999971878 60526.801930260 2024-08-04T19:14:46.774454+00:00 19994330.272999998182 29000292.980999950320 27870462.991000059992 3968278.975999950897 60526.801941736 2024-08-04T19:14:47.765957+00:00 19994330.274000048637 29000293.019000049680 27870462.977999929339 3963717.889999986161 60526.801953389 2024-08-04T19:14:48.772837+00:00 19994330.276000019163 29000292.988999959081 27870463.037000060081 3966737.106999992859 60526.801965049 2024-08-04T19:14:49.780212+00:00 19994330.274999979883 29000293.075999978930 27870463.016999959946 3966114.974000095855 60526.801976519 2024-08-04T19:14:50.771219+00:00 19994330.271000031382 29000292.942000031471 27870462.990000009537 3962892.955999969970 60526.801988178 2024-08-04T19:14:51.778594+00:00 19994330.273999929428 29000292.996000051498 27870462.955999970436 3962972.988999962807 60526.801999654 2024-08-04T19:14:52.770097+00:00 19994330.277000069618 29000293.002999998629 27870463.001000050455 3967521.034000039101 60526.802011307 2024-08-04T19:14:53.776977+00:00 19994330.274999979883 29000293.003000009805 27870463.000999931246 3965995.041999936104 60526.802022783 2024-08-04T19:14:54.768480+00:00 19994330.269999980927 29000293.000000000000 27870463.046000000089 3968020.975000023842 60526.802034443 2024-08-04T19:14:55.775855+00:00 19994330.272999998182 29000293.000999998301 27870462.975000020117 3961775.948000072967 60526.802045912 2024-08-04T19:14:56.766862+00:00 19994330.274000000209 29000292.993000000715 27870463.032000061125 3960449.072999954224 60526.802057572 2024-08-04T19:14:57.774237+00:00 19994330.274999998510 29000293.009999990463 27870462.993999999017 3964071.006000041962 60526.802069226 2024-08-04T19:14:58.781115+00:00 19994330.276000011712 29000293.004999998957 27870462.978000011295 3959991.998999952804 60526.802080702 2024-08-04T19:14:59.772620+00:00 19994330.274999991059 29000292.977000001818 27870462.963999990374 3964895.024000049103 60526.802092355 2024-08-04T19:15:00.779497+00:00 19994330.271999999881 29000293.002999991179 27870462.993000000715 3966653.000000000000 60526.802103831 2024-08-04T19:15:01.771002+00:00 19994330.272000011057 29000292.967000011355 27870462.986000020057 3962638.967000008095 60526.802115485 2024-08-04T19:15:02.777881+00:00 19994330.273999989033 29000293.030000030994 27870463.002000000328 3963232.958999990951 60526.802126960 2024-08-04T19:15:03.769385+00:00 19994330.277000010014 29000292.973999980837 27870463.026999980211 3969733.023000001907 60526.802138620 2024-08-04T19:15:04.776760+00:00 19994330.275999989361 29000293.017000019550 27870463.029000010341 3965499.988999962807 60526.802150090 2024-08-04T19:15:05.767767+00:00 19994330.270000010729 29000293.006999969482 27870463.005999978632 3966666.039999961853 60526.802161749 2024-08-04T19:15:06.775142+00:00 19994330.272999968380 29000292.999000009149 27870462.952999979258 3963612.022000073921 60526.802173219 2024-08-04T19:15:07.766149+00:00 19994330.277000010014 29000293.012000020593 27870463.041000008583 3967328.998999952804 60526.802184879 2024-08-04T19:15:08.773524+00:00 19994330.272000011057 29000292.986999988556 27870462.979000028223 3963334.955999969970 60526.802196532 2024-08-04T19:15:09.780404+00:00 19994330.274999979883 29000293.020000040531 27870462.997999969870 3970401.014999986161 60526.802208008 2024-08-04T19:15:10.771907+00:00 19994330.276000019163 29000292.993999961764 27870462.974000040442 3966341.929000020027 60526.802219662 2024-08-04T19:15:11.778786+00:00 19994330.272999998182 29000293.013000011444 27870463.052999969572 3965368.120000004768 60526.802231138 2024-08-04T19:15:12.770289+00:00 19994330.272000011057 29000292.982999920845 27870462.967000011355 3967865.012000083923 60526.802242791 2024-08-04T19:15:13.777169+00:00 19994330.272999998182 29000293.012000080198 27870463.042999979109 3969045.059999942780 60526.802254267 2024-08-04T19:15:14.768672+00:00 19994330.278000000864 29000293.013999938965 27870462.970000028610 3960537.881000041962 60526.802265926 2024-08-04T19:15:15.776047+00:00 19994330.272999998182 29000292.965000029653 27870462.987999979407 3968079.921999930870 60526.802277396 2024-08-04T19:15:16.767054+00:00 19994330.275999959558 29000293.032999988645 27870463.050000071526 3968132.119000076782 60526.802289056 2024-08-04T19:15:17.774429+00:00 19994330.272999998182 29000293.019999980927 27870462.970999959856 3967720.940999985207 60526.802300526 2024-08-04T19:15:18.765437+00:00 19994330.272999998182 29000292.963000059128 27870462.990999940783 3965267.056999921799 60526.802312185 2024-08-04T19:15:19.772812+00:00 19994330.273999989033 29000293.000999931246 27870462.962000008672 3966961.961000084877 60526.802323839 2024-08-04T19:15:20.779691+00:00 19994330.272000011057 29000292.977000001818 27870463.029000040144 3964990.981999992859 60526.802335315 2024-08-04T19:15:21.771194+00:00 19994330.278000060469 29000293.019000049680 27870462.965000029653 3967059.038999915123 60526.802346969 2024-08-04T19:15:22.778073+00:00 19994330.271999958903 29000293.016000028700 27870463.059000018984 3965266.041000009049 60526.802358444 2024-08-04T19:15:23.769576+00:00 19994330.271000031382 29000292.977000001818 27870462.978999968618 3964872.870000004768 60526.802370104 2024-08-04T19:15:24.776951+00:00 19994330.273999929428 29000293.037999991328 27870463.031000021845 3967829.072000027169 60526.802381574 2024-08-04T19:15:25.767959+00:00 19994330.276000019163 29000292.992999911308 27870463.021999958903 3967062.095000029076 60526.802393233 2024-08-04T19:15:26.775334+00:00 19994330.279000040144 29000292.990000009537 27870462.975000020117 3966751.873999952804 60526.802404703 2024-08-04T19:15:27.766341+00:00 19994330.270999908447 29000293.012000080198 27870463.026999950409 3967353.009000062943 60526.802416362 2024-08-04T19:15:28.773717+00:00 19994330.272999998182 29000293.013999938965 27870462.999000068754 3964031.026999949943 60526.802428022 2024-08-04T19:15:29.781092+00:00 19994330.272999998182 29000292.929999999702 27870462.914999961853 3964309.945000051986 60526.802439492 2024-08-04T19:15:30.772099+00:00 19994330.274000048637 29000293.048000011593 27870463.054000020027 3964642.120999931823 60526.802451151 2024-08-04T19:15:31.779474+00:00 19994330.274000048637 29000292.986999988556 27870462.975000020117 3966603.981999992859 60526.802462622 2024-08-04T19:15:32.770481+00:00 19994330.275999899954 29000292.989999990910 27870463.007999900728 3969619.986000061035 60526.802474275 2024-08-04T19:15:33.777360+00:00 19994330.275000099093 29000293.026000019163 27870463.022999998182 3965464.995000004768 60526.802485751 2024-08-04T19:15:34.768864+00:00 19994330.270999908447 29000292.997999999672 27870463.012000080198 3966458.987999916077 60526.802497410 2024-08-04T19:15:35.776239+00:00 19994330.272000070661 29000293.015999998897 27870463.015000000596 3964415.021000028122 60526.802508880 2024-08-04T19:15:36.767246+00:00 19994330.274999979883 29000292.940000001341 27870462.964000001550 3969620.006000041962 60526.802520540 2024-08-04T19:15:37.774621+00:00 19994330.276999950409 29000293.025999989361 27870462.971999999136 3968561.899999976158 60526.802532010 2024-08-04T19:15:38.765628+00:00 19994330.274000048637 29000292.985000010580 27870462.955000009388 3970494.039999961853 60526.802543669 2024-08-04T19:15:39.773003+00:00 19994330.272999998182 29000292.965999960899 27870463.010000009090 3968638.994000076782 60526.802555323 2024-08-04T19:15:40.779883+00:00 19994330.272999998182 29000293.057000041008 27870463.032999988645 3971853.964999914169 60526.802566798 2024-08-04T19:15:41.771386+00:00 19994330.274000048637 29000292.968999978155 27870462.995000001043 3966472.016000031959 60526.802578458 2024-08-04T19:15:42.778761+00:00 19994330.273999929428 29000293.013999998569 27870463.018999990076 3966294.001000047196 60526.802589928 2024-08-04T19:15:43.769768+00:00 19994330.276000019163 29000293.000999990851 27870463.000999990851 3969273.085999966133 60526.802601587 2024-08-04T19:15:44.777144+00:00 19994330.272999998182 29000292.979000028223 27870462.991000030190 3966871.968999981880 60526.802613057 2024-08-04T19:15:45.768150+00:00 19994330.274000048637 29000293.070999979973 27870463.070999979973 3969828.856999992859 60526.802624717 2024-08-04T19:15:46.775526+00:00 19994330.272999998182 29000292.983000040054 27870462.984000030905 3964902.146000028122 60526.802636192 2024-08-04T19:15:47.767029+00:00 19994330.271999958903 29000293.001999970526 27870462.995999988168 3967048.919000030030 60526.802647846 2024-08-04T19:15:48.773908+00:00 19994330.276999950409 29000292.998999949545 27870462.993999961764 3967885.092000008095 60526.802659322 2024-08-04T19:15:49.765412+00:00 19994330.272999998182 29000292.960000038147 27870462.946000039577 3968520.980000019073 60526.802670976 2024-08-04T19:15:50.772291+00:00 19994330.274000000209 29000293.008000019938 27870462.981000009924 3969146.007999897003 60526.802682635 2024-08-04T19:15:51.779666+00:00 19994330.272999998182 29000293.016999959946 27870463.069999989122 3964300.049000024796 60526.802694105 2024-08-04T19:15:52.770673+00:00 19994330.274000000209 29000292.995000001043 27870462.959999978542 3965095.006999969017 60526.802705764 2024-08-04T19:15:53.778048+00:00 19994330.274999991059 29000292.985000010580 27870463.014999989420 3965336.964000105858 60526.802717240 2024-08-04T19:15:54.769551+00:00 19994330.276000011712 29000293.016999959946 27870462.999000009149 3966528.003999948967 60526.802728894 2024-08-04T19:15:55.776430+00:00 19994330.272999998182 29000292.997000098228 27870462.962000008672 3959783.968999981880 60526.802740369 2024-08-04T19:15:56.767934+00:00 19994330.272999998182 29000292.981999989599 27870463.028000000864 3967756.013000010978 60526.802752029 2024-08-04T19:15:57.775309+00:00 19994330.272999998182 29000293.010999921709 27870463.003999948502 3965074.907999991905 60526.802763499 2024-08-04T19:15:58.766316+00:00 19994330.271999981254 29000292.994000080973 27870463.015000101179 3966734.087000011932 60526.802775159 2024-08-04T19:15:59.773692+00:00 19994330.277000010014 29000293.041999939829 27870463.021999958903 3967368.031000018120 60526.802786629 2024-08-04T19:16:00.764699+00:00 19994330.273999989033 29000292.983000040054 27870462.980999950320 3968477.851999998093 60526.802798288 2024-08-04T19:16:01.772074+00:00 19994330.275000009686 29000292.967000011355 27870462.973000049591 3964690.103999971878 60526.802809942 2024-08-04T19:16:02.778953+00:00 19994330.273999989033 29000293.033999919891 27870463.009999990463 3968637.884999989998 60526.802821417 2024-08-04T19:16:03.770456+00:00 19994330.271000031382 29000292.992000099272 27870463.018000010401 3961280.075000048149 60526.802833077 2024-08-04T19:16:04.777831+00:00 19994330.275999959558 29000293.025999899954 27870463.014999989420 3964814.118000030983 60526.802844547 2024-08-04T19:16:05.768839+00:00 19994330.275000039488 29000292.943000078201 27870462.965999960899 3964951.840999960899 60526.802856206 2024-08-04T19:16:06.776214+00:00 19994330.274999979883 29000293.004000000656 27870462.987000111490 3962191.110000013839 60526.802867676 2024-08-04T19:16:07.767221+00:00 19994330.275000039488 29000293.063999999315 27870463.074999928474 3966304.947000027169 60526.802879335 2024-08-04T19:16:08.774596+00:00 19994330.270999971777 29000292.959999989718 27870462.911000009626 3964213.935999989975 60526.802890806 2024-08-04T19:16:09.765603+00:00 19994330.272999998182 29000292.979999989271 27870463.014999989420 3961156.020999907982 60526.802902465 2024-08-04T19:16:10.772978+00:00 19994330.276000019163 29000293.026000019163 27870463.039000030607 3966906.032999991905 60526.802914124 2024-08-04T19:16:11.780354+00:00 19994330.272999998182 29000293.002999991179 27870463.031000021845 3961584.958000063896 60526.802925595 2024-08-04T19:16:12.771361+00:00 19994330.273999989033 29000292.986000001431 27870462.925999999046 3964773.059999942780 60526.802937254 2024-08-04T19:16:13.778736+00:00 19994330.275999959558 29000292.964999999851 27870463.010999921709 3967919.026000022888 60526.802948730 2024-08-04T19:16:14.770239+00:00 19994330.272000011057 29000293.011999960989 27870462.962000001222 3965631.945000051986 60526.802960383 2024-08-04T19:16:15.777119+00:00 19994330.271000031382 29000293.011000040919 27870463.004000000656 3971620.054000020027 60526.802971859 2024-08-04T19:16:16.768622+00:00 19994330.278000000864 29000292.960999969393 27870462.960999999195 3961457.974999905098 60526.802983513 2024-08-04T19:16:17.775501+00:00 19994330.272999998182 29000293.036000009626 27870463.100999999791 3967903.093000053894 60526.802994988 2024-08-04T19:16:18.767005+00:00 19994330.278000000864 29000293.037000000477 27870462.970000009984 3966295.008000016212 60526.803006648 2024-08-04T19:16:19.774379+00:00 19994330.269999980927 29000292.960000038147 27870463.052999999374 3960178.856999992859 60526.803018118 2024-08-04T19:16:20.765386+00:00 19994330.271999958903 29000293.060999989510 27870462.961999978870 3963251.993999958038 60526.803029777 2024-08-04T19:16:21.772762+00:00 19994330.276000019163 29000292.945999979973 27870462.990000009537 3963546.968000053894 60526.803041431 2024-08-04T19:16:22.779641+00:00 19994330.274999979883 29000292.998000029474 27870463.025000009686 3966949.098000000231 60526.803052907 2024-08-04T19:16:23.771144+00:00 19994330.276000019163 29000293.014999989420 27870463.009999990463 3962859.945999999996 60526.803064561 2024-08-04T19:16:24.778023+00:00 19994330.272999998182 29000292.950000051409 27870462.975000020117 3962224.058999999892 60526.803076036 2024-08-04T19:16:25.769527+00:00 19994330.272999998182 29000293.050999999046 27870462.981999989599 3965155.078999999911 60526.803087690 2024-08-04T19:16:26.776406+00:00 19994330.272000070661 29000292.954999919981 27870462.982999980450 3961534.916000001132 60526.803099166 2024-08-04T19:16:27.767909+00:00 19994330.275999899954 29000293.052000049502 27870463.106999989599 3962379.973999998998 60526.803110819 2024-08-04T19:16:28.774788+00:00 19994330.274000048637 29000292.985000010580 27870462.921999990940 3959632.958000001032 60526.803122295 2024-08-04T19:16:29.766291+00:00 19994330.271000031382 29000293.022999998182 27870463.018999990076 3959121.083000001032 60526.803133949 2024-08-04T19:16:30.773171+00:00 19994330.276999950409 29000292.995999928564 27870462.962000008672 3956061.053999998141 60526.803145424 2024-08-04T19:16:31.764674+00:00 19994330.269999980927 29000292.955999970436 27870462.991999980062 3955868.902000003029 60526.803157078 2024-08-04T19:16:32.771553+00:00 19994330.278000000864 29000293.017000079155 27870463.004999998957 3962855.933999999892 60526.803168737 2024-08-04T19:16:33.778928+00:00 19994330.274000048637 29000292.993000030518 27870463.007000088692 3963189.093999996781 60526.803180213 2024-08-04T19:16:34.770431+00:00 19994330.276999950409 29000293.016999959946 27870463.024999979883 3961764.035000003874 60526.803191867 2024-08-04T19:16:35.777310+00:00 19994330.275000099093 29000292.998999949545 27870463.011999960989 3959189.969999998808 60526.803203342 2024-08-04T19:16:36.768814+00:00 19994330.269999980927 29000292.986000061035 27870462.981999989599 3961967.971999994945 60526.803215002 2024-08-04T19:16:37.776189+00:00 19994330.271999958903 29000293.005999919027 27870462.952000018209 3958155.949000000954 60526.803226472 2024-08-04T19:16:38.767196+00:00 19994330.271999958903 29000293.006000038236 27870463.042999979109 3961139.092999995220 60526.803238132 2024-08-04T19:16:39.774571+00:00 19994330.278000120074 29000292.978000041097 27870463.011000040919 3958430.966000006068 60526.803249602 2024-08-04T19:16:40.765579+00:00 19994330.273999929428 29000293.011999960989 27870462.975999951363 3963188.033000006806 60526.803261261 2024-08-04T19:16:41.772954+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3965611.983999996912 60526.803272731 2024-08-04T19:16:42.763961+00:00 19994330.276000019163 29000293.009999990463 27870463.040000081062 3959788.919000000227 60526.803284390 2024-08-04T19:16:43.771336+00:00 19994330.271000001580 29000292.995999999344 27870462.968999978155 3963568.089000002015 60526.803296044 2024-08-04T19:16:44.778215+00:00 19994330.274000000209 29000293.026000011712 27870463.029000040144 3959353.927000001073 60526.803307520 2024-08-04T19:16:45.769719+00:00 19994330.280000001192 29000292.978999990970 27870462.967999938875 3961682.739999995101 60526.803319179 2024-08-04T19:16:46.777094+00:00 19994330.269999999553 29000293.019000008702 27870463.011999960989 3963041.334999992978 60526.803330649 2024-08-04T19:16:47.768101+00:00 19994330.274000000209 29000292.949999991804 27870462.971999999136 3963994.905000001192 60526.803342309 2024-08-04T19:16:48.775476+00:00 19994330.272999998182 29000293.041999999434 27870463.052000049502 3960438.122000008821 60526.803353779 2024-08-04T19:16:49.766483+00:00 19994330.275999989361 29000293.041000008583 27870462.985999941826 3964847.854999988806 60526.803365438 2024-08-04T19:16:50.773858+00:00 19994330.277000010014 29000292.988000009209 27870463.049000021070 3961228.017000005115 60526.803376914 2024-08-04T19:16:51.765361+00:00 19994330.269999980927 29000292.974000010639 27870462.935000058264 3961367.129000008106 60526.803388568 2024-08-04T19:16:52.772241+00:00 19994330.270000010729 29000292.959999978542 27870462.977000001818 3958001.888999999035 60526.803400227 2024-08-04T19:16:53.779616+00:00 19994330.277000010014 29000292.970000028610 27870462.936000000685 3961035.039999992121 60526.803411703 2024-08-04T19:16:54.771119+00:00 19994330.273999989033 29000293.038999971002 27870463.095000009984 3961251.960000007879 60526.803423356 2024-08-04T19:16:55.777999+00:00 19994330.275000009686 29000293.000999990851 27870462.993999991566 3962152.040000007022 60526.803434832 2024-08-04T19:16:56.769502+00:00 19994330.274999979883 29000293.016000028700 27870463.010000009090 3961008.968999981880 60526.803446486 2024-08-04T19:16:57.776381+00:00 19994330.275000039488 29000292.995999988168 27870462.977999988943 3961966.085999995004 60526.803457961 2024-08-04T19:16:58.767884+00:00 19994330.272000011057 29000293.018000010401 27870463.013000011444 3963959.009000002872 60526.803469615 2024-08-04T19:16:59.774763+00:00 19994330.272999938577 29000292.960999969393 27870462.957000020891 3961152.945000023115 60526.803481091 2024-08-04T19:17:00.766266+00:00 19994330.274000048637 29000292.998000089079 27870462.986999988556 3963464.087999999989 60526.803492751 2024-08-04T19:17:01.773641+00:00 19994330.274999979883 29000293.028999920934 27870463.055000010878 3959464.856999992859 60526.803504220 2024-08-04T19:17:02.764649+00:00 19994330.272000011057 29000292.983000040054 27870462.953999999911 3963477.058999984991 60526.803515880 2024-08-04T19:17:03.772024+00:00 19994330.275999959558 29000293.014999989420 27870463.065000001341 3963705.025000005960 60526.803527534 2024-08-04T19:17:04.778903+00:00 19994330.272000011057 29000292.957999940962 27870462.911000009626 3960576.890000015032 60526.803539009 2024-08-04T19:17:05.770406+00:00 19994330.273999989033 29000293.052000049502 27870463.064000010490 3959441.118999987841 60526.803550663 2024-08-04T19:17:06.777286+00:00 19994330.272999998182 29000292.975000020117 27870462.981999989599 3963364.939000010025 60526.803562139 2024-08-04T19:17:07.768789+00:00 19994330.278000000864 29000293.018999930471 27870463.019999980927 3964849.061999977101 60526.803573792 2024-08-04T19:17:08.775668+00:00 19994330.274000048637 29000293.021000031382 27870463.061999980360 3961553.974000006914 60526.803585268 2024-08-04T19:17:09.767171+00:00 19994330.272000011057 29000292.940000060946 27870462.958000000566 3960305.004999995232 60526.803596922 2024-08-04T19:17:10.774050+00:00 19994330.273999929428 29000293.015999909490 27870462.981000009924 3967818.022000014782 60526.803608397 2024-08-04T19:17:11.765554+00:00 19994330.272000070661 29000293.032000061125 27870462.993999961764 3966374.940999985207 60526.803620052 2024-08-04T19:17:12.772433+00:00 19994330.275999899954 29000292.945999979973 27870463.008000019938 3959038.025000005960 60526.803631527 2024-08-04T19:17:13.763936+00:00 19994330.274000048637 29000293.064000010490 27870463.004000071436 3961474.074999988079 60526.803643181 2024-08-04T19:17:14.770815+00:00 19994330.274999979883 29000292.993000030518 27870463.018999930471 3962401.834000021219 60526.803654840 2024-08-04T19:17:15.778190+00:00 19994330.272000070661 29000292.968999978155 27870462.968000050634 3963929.120000004768 60526.803666316 2024-08-04T19:17:16.769693+00:00 19994330.273999929428 29000292.995000001043 27870463.003999948502 3967426.002999991179 60526.803677970 2024-08-04T19:17:17.776573+00:00 19994330.277000069618 29000293.018999930471 27870463.004000071436 3962513.910999984015 60526.803689445 2024-08-04T19:17:18.768076+00:00 19994330.272999998182 29000292.991000059992 27870462.987999919802 3965057.042000025976 60526.803701105 2024-08-04T19:17:19.775451+00:00 19994330.275999899954 29000293.000000000000 27870463.016000028700 3961176.006999998819 60526.803712575 2024-08-04T19:17:20.766458+00:00 19994330.272000070661 29000292.978999998420 27870462.990000009537 3959351.996999979019 60526.803724234 2024-08-04T19:17:21.773834+00:00 19994330.273999929428 29000293.039999999106 27870463.001000050455 3956527.013000010978 60526.803735704 2024-08-04T19:17:22.764840+00:00 19994330.272999998182 29000293.003000009805 27870463.036000009626 3963070.087000011932 60526.803747363 2024-08-04T19:17:23.772216+00:00 19994330.275000099093 29000292.964999999851 27870462.945999979973 3962774.875000000000 60526.803758834 2024-08-04T19:17:24.763223+00:00 19994330.273999929428 29000292.984000001103 27870462.970999959856 3962975.981999992859 60526.803770493 2024-08-04T19:17:25.770598+00:00 19994330.274999979883 29000293.042999979109 27870463.029999971390 3963870.062999994028 60526.803782147 2024-08-04T19:17:26.777477+00:00 19994330.274000048637 29000292.973000019789 27870463.006000038236 3963291.953000009060 60526.803793622 2024-08-04T19:17:27.768980+00:00 19994330.271000031382 29000293.030999988317 27870462.993000030518 3963217.115999997128 60526.803805276 2024-08-04T19:17:28.775860+00:00 19994330.276000019163 29000292.983000010252 27870463.013999938965 3965066.979000002146 60526.803816752 2024-08-04T19:17:29.767363+00:00 19994330.272999878973 29000292.989000018686 27870463.036000009626 3960181.895000011194 60526.803828406 2024-08-04T19:17:30.774242+00:00 19994330.276000019163 29000293.022999998182 27870462.940999981016 3964210.997999966145 60526.803839881 2024-08-04T19:17:31.765746+00:00 19994330.275000099093 29000293.020999971777 27870463.061999998987 3959060.078999996185 60526.803851541 2024-08-04T19:17:32.773120+00:00 19994330.271999958903 29000292.991000000387 27870463.024999998510 3961937.948000013828 60526.803863011 2024-08-04T19:17:33.764128+00:00 19994330.271000031382 29000292.998000029474 27870462.945999991149 3966121.010999978054 60526.803874670 2024-08-04T19:17:34.771503+00:00 19994330.275999899954 29000292.991999980062 27870462.980000000447 3961530.945000051986 60526.803886324 2024-08-04T19:17:35.778382+00:00 19994330.272999998182 29000293.004999998957 27870463.043000001460 3963421.009999989998 60526.803897799 2024-08-04T19:17:36.769885+00:00 19994330.278999999166 29000293.018000010401 27870463.004999998957 3958801.088999987114 60526.803909459 2024-08-04T19:17:37.777261+00:00 19994330.271000001580 29000292.965000029653 27870462.990000009537 3963974.846000016201 60526.803920929 2024-08-04T19:17:38.768268+00:00 19994330.272999998182 29000293.034999970347 27870462.993000000715 3962037.146999955177 60526.803932589 2024-08-04T19:17:39.775643+00:00 19994330.272000011057 29000292.977000001818 27870462.993000000715 3962680.939000010025 60526.803944059 2024-08-04T19:17:40.766651+00:00 19994330.276999998838 29000292.925999999046 27870462.950000021607 3965005.109000027180 60526.803955718 2024-08-04T19:17:41.774026+00:00 19994330.275000009686 29000293.080999970436 27870463.041999999434 3961601.884999989998 60526.803967194 2024-08-04T19:17:42.765529+00:00 19994330.272999990731 29000292.994000080973 27870462.986000001431 3958858.012000023853 60526.803978847 2024-08-04T19:17:43.772408+00:00 19994330.274000018835 29000293.009999990463 27870463.058999959379 3957847.054999948014 60526.803990323 2024-08-04T19:17:44.763911+00:00 19994330.272999998182 29000292.954999919981 27870462.929000020027 3962016.996000051033 60526.804001977 2024-08-04T19:17:45.770790+00:00 19994330.272999968380 29000293.030000090599 27870463.004999998957 3962477.025999962818 60526.804013636 2024-08-04T19:17:46.778165+00:00 19994330.275000009686 29000293.042999979109 27870463.041999999434 3960274.938000022899 60526.804025112 2024-08-04T19:17:47.769668+00:00 19994330.275999989361 29000292.906999949366 27870462.930000010878 3960831.985000013839 60526.804036765 2024-08-04T19:17:48.776548+00:00 19994330.275000009686 29000293.042999979109 27870463.062000039965 3963552.046999990940 60526.804048241 2024-08-04T19:17:49.768051+00:00 19994330.272000011057 29000292.963000059128 27870462.953999999911 3963741.919999957085 60526.804059895 2024-08-04T19:17:50.774930+00:00 19994330.273999989033 29000293.049000021070 27870463.074000000954 3960319.076000034809 60526.804071371 2024-08-04T19:17:51.766433+00:00 19994330.276000019163 29000292.980999950320 27870462.962999939919 3962485.969999969006 60526.804083030 2024-08-04T19:17:52.773809+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3955412.992000042927 60526.804094500 2024-08-04T19:17:53.764816+00:00 19994330.271999958903 29000292.930999990553 27870462.889999989420 3957527.074000000954 60526.804106160 2024-08-04T19:17:54.772191+00:00 19994330.275000039488 29000293.072000030428 27870463.076000090688 3962358.904999970924 60526.804117630 2024-08-04T19:17:55.763198+00:00 19994330.272000011057 29000292.993000030518 27870462.966999888420 3960917.069000006188 60526.804129289 2024-08-04T19:17:56.770573+00:00 19994330.274999979883 29000293.011999960989 27870463.017000079155 3961841.072000027169 60526.804140943 2024-08-04T19:17:57.777453+00:00 19994330.274999979883 29000292.977000001818 27870462.995000001043 3960493.938999950886 60526.804152418 2024-08-04T19:17:58.768956+00:00 19994330.276000019163 29000292.991999998689 27870462.973999980837 3964869.000000000000 60526.804164072 2024-08-04T19:17:59.775834+00:00 19994330.272999998182 29000293.017000000924 27870463.024999979883 3963890.986000000965 60526.804175548 2024-08-04T19:18:00.767338+00:00 19994330.273999989033 29000293.010000009090 27870463.009999990463 3964944.949000000954 60526.804187207 2024-08-04T19:18:01.774713+00:00 19994330.272999998182 29000292.964999970049 27870463.004000071436 3960359.930999993812 60526.804198677 2024-08-04T19:18:02.765720+00:00 19994330.271999958903 29000293.065000031143 27870463.034999970347 3960533.133000016212 60526.804210337 2024-08-04T19:18:03.773096+00:00 19994330.276000019163 29000292.979999989271 27870462.986999988556 3964545.951000034809 60526.804221807 2024-08-04T19:18:04.764103+00:00 19994330.274999979883 29000292.974999990314 27870462.986000061035 3960807.128999948967 60526.804233466 2024-08-04T19:18:05.771478+00:00 19994330.272999998182 29000292.954000029713 27870462.843999978155 3961592.874000012875 60526.804244936 2024-08-04T19:18:06.762485+00:00 19994330.274000048637 29000293.076999958605 27870463.145999908447 3964106.997000039089 60526.804256596 2024-08-04T19:18:07.769861+00:00 19994330.271999958903 29000292.977000001818 27870463.001000050455 3963759.921999990940 60526.804268255 2024-08-04T19:18:08.777236+00:00 19994330.275000099093 29000292.997000038624 27870462.983000040054 3965742.078000009060 60526.804279725 2024-08-04T19:18:09.768243+00:00 19994330.275999899954 29000292.986000001431 27870463.000999931246 3965081.042999982834 60526.804291384 2024-08-04T19:18:10.775620+00:00 19994330.275000099093 29000293.023999989033 27870463.028999999166 3965320.954999982845 60526.804302854 2024-08-04T19:18:11.766625+00:00 19994330.271999958903 29000292.981999989599 27870462.949999999255 3962046.984000027180 60526.804314514 2024-08-04T19:18:12.774001+00:00 19994330.276999950409 29000293.026000019163 27870463.034000009298 3968995.083000003826 60526.804325984 2024-08-04T19:18:13.765008+00:00 19994330.269000049680 29000293.039999961853 27870462.995000001043 3961559.043999969959 60526.804337643 2024-08-04T19:18:14.772383+00:00 19994330.276000019163 29000292.918999969959 27870462.984999980778 3962121.981000006199 60526.804349113 2024-08-04T19:18:15.763390+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3963993.947000027169 60526.804360772 2024-08-04T19:18:16.770766+00:00 19994330.273999929428 29000292.963000059128 27870462.958000000566 3963647.990999997128 60526.804372427 2024-08-04T19:18:17.777645+00:00 19994330.275000099093 29000293.022999998182 27870463.037000000477 3967538.974999963772 60526.804383902 2024-08-04T19:18:18.769148+00:00 19994330.271999958903 29000292.996999979019 27870462.972999989986 3963356.997000039089 60526.804395562 2024-08-04T19:18:19.776523+00:00 19994330.273999929428 29000293.008999940008 27870462.989000018686 3967250.102999985218 60526.804407032 2024-08-04T19:18:20.767530+00:00 19994330.276000019163 29000293.003000020981 27870463.038999971002 3966929.892000020016 60526.804418691 2024-08-04T19:18:21.774905+00:00 19994330.276000019163 29000292.998000029474 27870462.985000010580 3964928.987999976147 60526.804430161 2024-08-04T19:18:22.765912+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3964205.938000022899 60526.804441820 2024-08-04T19:18:23.773287+00:00 19994330.274999979883 29000292.995000001043 27870462.977000001818 3960642.164999961853 60526.804453291 2024-08-04T19:18:24.764295+00:00 19994330.272000070661 29000292.991000059992 27870463.007000029087 3957818.953000009060 60526.804464950 2024-08-04T19:18:25.771670+00:00 19994330.272999998182 29000293.031999949366 27870463.048999968916 3962525.968999981880 60526.804476420 2024-08-04T19:18:26.762677+00:00 19994330.273999929428 29000292.979000091553 27870462.934000018984 3959514.008000016212 60526.804488079 2024-08-04T19:18:27.770053+00:00 19994330.278000000864 29000293.022999998182 27870463.059999998659 3961509.007000029087 60526.804499739 2024-08-04T19:18:28.777428+00:00 19994330.271000031382 29000292.977999929339 27870462.982000049204 3960344.023000001907 60526.804511215 2024-08-04T19:18:29.768931+00:00 19994330.272999998182 29000293.036000009626 27870463.025999899954 3968590.024999976158 60526.804522868 2024-08-04T19:18:30.775810+00:00 19994330.274999998510 29000292.973999980837 27870462.962000008672 3965283.971000016201 60526.804534344 2024-08-04T19:18:31.767313+00:00 19994330.274000000209 29000292.988000039011 27870463.001000050455 3967120.944000006188 60526.804545998 2024-08-04T19:18:32.774192+00:00 19994330.274999998510 29000293.003999948502 27870463.003999948502 3965396.973999977112 60526.804557473 2024-08-04T19:18:33.765696+00:00 19994330.276000011712 29000293.003000020981 27870462.991999980062 3966269.083000003826 60526.804569127 2024-08-04T19:18:34.772575+00:00 19994330.269999999553 29000292.988000001758 27870462.945000048727 3966368.930000007153 60526.804580603 2024-08-04T19:18:35.764078+00:00 19994330.274999991059 29000292.999000001699 27870463.049999948591 3965858.030999958981 60526.804592262 2024-08-04T19:18:36.771453+00:00 19994330.274000000209 29000293.006999999285 27870462.971999999136 3961011.980000079144 60526.804603732 2024-08-04T19:18:37.762461+00:00 19994330.272999998182 29000293.028999999166 27870463.035000089556 3960615.050999999046 60526.804615391 2024-08-04T19:18:38.769836+00:00 19994330.277000010014 29000292.981999989599 27870463.029999971390 3962017.013999938965 60526.804627051 2024-08-04T19:18:39.777211+00:00 19994330.274999979883 29000293.010000020266 27870462.940999981016 3963207.873999952804 60526.804638521 2024-08-04T19:18:40.768218+00:00 19994330.272000011057 29000293.046999990940 27870463.052000049502 3966740.094000101089 60526.804650181 2024-08-04T19:18:41.775593+00:00 19994330.271999981254 29000292.933999989182 27870462.950999978930 3964813.005999923218 60526.804661650 2024-08-04T19:18:42.766600+00:00 19994330.272999998182 29000293.035999979824 27870463.064000010490 3965350.022000073921 60526.804673310 2024-08-04T19:18:43.773975+00:00 19994330.276000019163 29000292.961000028998 27870462.932999968529 3960276.868999958038 60526.804684780 2024-08-04T19:18:44.764982+00:00 19994330.274999979883 29000292.986999988556 27870463.009999990463 3965189.126999973785 60526.804696439 2024-08-04T19:18:45.772358+00:00 19994330.272999998182 29000293.025000039488 27870463.049000021070 3969606.004000068177 60526.804707909 2024-08-04T19:18:46.763365+00:00 19994330.272999998182 29000292.981999989599 27870462.957000020891 3961304.942999958992 60526.804719569 2024-08-04T19:18:47.770741+00:00 19994330.272999998182 29000293.060999989510 27870463.067999958992 3967938.077999948990 60526.804731039 2024-08-04T19:18:48.761747+00:00 19994330.275000039488 29000292.983999971300 27870462.989000000060 3966056.938000082970 60526.804742698 2024-08-04T19:18:49.769123+00:00 19994330.278000000864 29000292.995000001043 27870462.947000000626 3966020.996999979019 60526.804754358 2024-08-04T19:18:50.776498+00:00 19994330.270999971777 29000292.948000010103 27870462.966999989003 3965940.123000026215 60526.804765827 2024-08-04T19:18:51.767505+00:00 19994330.275000039488 29000293.021999958903 27870463.030999999493 3966187.946999907028 60526.804777487 2024-08-04T19:18:52.774881+00:00 19994330.270999971777 29000293.003000020981 27870462.997000008821 3958092.931000113022 60526.804788957 2024-08-04T19:18:53.765888+00:00 19994330.276000019163 29000293.009999990463 27870463.011000011116 3959157.069999932777 60526.804800617 2024-08-04T19:18:54.773263+00:00 19994330.273999989033 29000292.963000059128 27870462.956999991089 3961879.953999996185 60526.804812086 2024-08-04T19:18:55.764269+00:00 19994330.273999989033 29000292.998000029474 27870463.000999990851 3959157.042999982834 60526.804823746 2024-08-04T19:18:56.771645+00:00 19994330.274000048637 29000293.002999901772 27870462.983000010252 3959775.058000088204 60526.804835216 2024-08-04T19:18:57.762652+00:00 19994330.271999958903 29000293.055000070482 27870463.088999990374 3962851.869999886025 60526.804846875 2024-08-04T19:18:58.770027+00:00 19994330.276000019163 29000292.947000030428 27870462.940999981016 3960185.003000020981 60526.804858529 2024-08-04T19:18:59.776907+00:00 19994330.271000031382 29000292.995999928564 27870463.002000030130 3958273.965000032913 60526.804870005 2024-08-04T19:19:00.768410+00:00 19994330.276999950409 29000293.037000060081 27870463.055999990553 3966878.050999999046 60526.804881664 2024-08-04T19:19:01.775785+00:00 19994330.276000019163 29000292.972999930382 27870462.962000008672 3961012.023000001907 60526.804893134 2024-08-04T19:19:02.766792+00:00 19994330.273999929428 29000292.994000080973 27870462.967000011355 3960618.011999965180 60526.804904793 2024-08-04T19:19:03.774168+00:00 19994330.272000070661 29000292.996999979019 27870463.018000010401 3962860.047000051010 60526.804916264 2024-08-04T19:19:04.765175+00:00 19994330.273999929428 29000293.036000009626 27870463.005999978632 3963049.883999944199 60526.804927923 2024-08-04T19:19:05.772550+00:00 19994330.272999998182 29000292.983999971300 27870462.974999960512 3964352.027000070084 60526.804939393 2024-08-04T19:19:06.763557+00:00 19994330.276000019163 29000293.026000019163 27870463.058000031859 3962800.996999979019 60526.804951052 2024-08-04T19:19:07.770932+00:00 19994330.274999979883 29000292.990000009537 27870463.003000020981 3961304.044000030030 60526.804962522 2024-08-04T19:19:08.761939+00:00 19994330.271000031382 29000292.973999980837 27870462.975999951363 3965032.965999960899 60526.804974182 2024-08-04T19:19:09.769315+00:00 19994330.274999979883 29000292.993000030518 27870462.925999999046 3963326.024999976158 60526.804985836 2024-08-04T19:19:10.776194+00:00 19994330.274000048637 29000293.020999908447 27870463.093000050634 3959804.944000006188 60526.804997311 2024-08-04T19:19:11.767697+00:00 19994330.276000019163 29000293.008999999613 27870462.993999961764 3955641.017000079155 60526.805008965 2024-08-04T19:19:12.774576+00:00 19994330.272999998182 29000293.015999998897 27870462.978999968618 3961194.970999956131 60526.805020441 2024-08-04T19:19:13.766079+00:00 19994330.273999929428 29000292.996000010520 27870463.004999998957 3964546.039000033867 60526.805032094 2024-08-04T19:19:14.772959+00:00 19994330.272000070661 29000292.972999989986 27870463.049000021070 3965081.036999940872 60526.805043570 2024-08-04T19:19:15.764462+00:00 19994330.273999929428 29000293.011999990791 27870463.009999990463 3960584.953999996185 60526.805055224 2024-08-04T19:19:16.771341+00:00 19994330.274999979883 29000293.026000019163 27870462.971999999136 3959679.042000054847 60526.805066700 2024-08-04T19:19:17.762844+00:00 19994330.272999998182 29000292.961999978870 27870462.927000049502 3961924.909999967087 60526.805078353 2024-08-04T19:19:18.769723+00:00 19994330.271000031382 29000293.013999998569 27870463.064999941736 3960167.001999973785 60526.805090013 2024-08-04T19:19:19.777099+00:00 19994330.278000000864 29000292.997000008821 27870462.996000051498 3960348.976999998093 60526.805101483 2024-08-04T19:19:20.768106+00:00 19994330.272000070661 29000293.008000019938 27870462.990999940783 3964701.973999977112 60526.805113142 2024-08-04T19:19:21.775481+00:00 19994330.273999929428 29000293.021999958903 27870463.027000069618 3957275.144000052940 60526.805124612 2024-08-04T19:19:22.766488+00:00 19994330.277000069618 29000293.013999998569 27870463.052999969572 3959245.034999967087 60526.805136272 2024-08-04T19:19:23.773863+00:00 19994330.273999929428 29000292.926000058651 27870462.874000068754 3960237.871000051033 60526.805147748 2024-08-04T19:19:24.765367+00:00 19994330.272999998182 29000292.993999961764 27870463.016999959946 3962317.069000006188 60526.805159401 2024-08-04T19:19:25.772246+00:00 19994330.271000001580 29000293.058000031859 27870463.074000000954 3960063.990999937057 60526.805170877 2024-08-04T19:19:26.763749+00:00 19994330.274999998510 29000293.000999990851 27870462.973999980837 3965535.929000020027 60526.805182531 2024-08-04T19:19:27.770628+00:00 19994330.275000009686 29000292.986000001431 27870463.002999998629 3958436.039999961853 60526.805194006 2024-08-04T19:19:28.762131+00:00 19994330.274999991059 29000292.975000020117 27870463.006999999285 3961543.002000092994 60526.805205666 2024-08-04T19:19:29.769506+00:00 19994330.275000009686 29000293.022999998182 27870462.947000000626 3962869.029999970924 60526.805217319 2024-08-04T19:19:30.776387+00:00 19994330.272999998182 29000293.003999948502 27870463.063999999315 3960335.975999950897 60526.805228795 2024-08-04T19:19:31.767889+00:00 19994330.271999981254 29000292.965000029653 27870462.904000010341 3966428.993000030983 60526.805240449 2024-08-04T19:19:32.774768+00:00 19994330.275000009686 29000293.049999948591 27870463.076999988407 3962435.044999957085 60526.805251924 2024-08-04T19:19:33.766271+00:00 19994330.277000010014 29000293.009999990463 27870462.997000008821 3962795.976000071038 60526.805263578 2024-08-04T19:19:34.773151+00:00 19994330.273999989033 29000292.973000049591 27870462.958000000566 3956697.972999929916 60526.805275054 2024-08-04T19:19:35.764654+00:00 19994330.274000018835 29000292.985999941826 27870463.018000010401 3960793.951000093948 60526.805286713 2024-08-04T19:19:36.772029+00:00 19994330.272999998182 29000293.004000071436 27870462.969999969006 3957926.123999952804 60526.805298183 2024-08-04T19:19:37.763036+00:00 19994330.268999990076 29000292.983000040054 27870463.008000019938 3961374.985000013839 60526.805309843 2024-08-04T19:19:38.770411+00:00 19994330.278999980539 29000293.004999998957 27870463.004999998957 3963945.911999940872 60526.805321313 2024-08-04T19:19:39.761418+00:00 19994330.272000011057 29000292.978999968618 27870463.015999969095 3960166.055999993812 60526.805332972 2024-08-04T19:19:40.768794+00:00 19994330.278000000864 29000293.013999938965 27870463.004000011832 3961951.002000092994 60526.805344626 2024-08-04T19:19:41.775673+00:00 19994330.272000011057 29000293.026000019163 27870463.001000050455 3960026.986999989022 60526.805356102 2024-08-04T19:19:42.767176+00:00 19994330.273999989033 29000292.975000020117 27870463.013999998569 3960754.978999971878 60526.805367755 2024-08-04T19:19:43.774055+00:00 19994330.273999989033 29000293.057000041008 27870462.988999959081 3957180.014999986161 60526.805379231 2024-08-04T19:19:44.765558+00:00 19994330.273999989033 29000292.996999979019 27870463.032999988645 3964163.037000060081 60526.805390891 2024-08-04T19:19:45.772934+00:00 19994330.272999998182 29000292.975999951363 27870462.996999979019 3963064.002999901772 60526.805402360 2024-08-04T19:19:46.763940+00:00 19994330.276000019163 29000293.008000019938 27870462.991999980062 3962100.035000085831 60526.805414020 2024-08-04T19:19:47.771316+00:00 19994330.273999989033 29000292.970999959856 27870462.988000039011 3959431.986999989022 60526.805425490 2024-08-04T19:19:48.762323+00:00 19994330.272000011057 29000293.019999999553 27870462.973999980837 3958920.939000010025 60526.805437149 2024-08-04T19:19:49.769699+00:00 19994330.274999979883 29000293.015999998897 27870463.006000038236 3961019.985999941826 60526.805448625 2024-08-04T19:19:50.761202+00:00 19994330.272000011057 29000292.984000008553 27870463.014999989420 3962117.060000061989 60526.805460279 2024-08-04T19:19:51.768081+00:00 19994330.274000048637 29000292.989000011235 27870463.018000010401 3961450.974999905098 60526.805471938 2024-08-04T19:19:52.775456+00:00 19994330.275999899954 29000293.028999980539 27870463.016999959946 3960230.048000096809 60526.805483408 2024-08-04T19:19:53.766463+00:00 19994330.275000099093 29000292.962999999523 27870462.964000109583 3965685.936999917030 60526.805495067 2024-08-04T19:19:54.773839+00:00 19994330.270999908447 29000293.013999998569 27870463.036999940872 3960408.009000062943 60526.805506538 2024-08-04T19:19:55.764846+00:00 19994330.275000099093 29000293.002999991179 27870462.993999961764 3963271.962999939919 60526.805518197 2024-08-04T19:19:56.772221+00:00 19994330.273999929428 29000292.984000001103 27870463.024000048637 3960684.132000089157 60526.805529667 2024-08-04T19:19:57.763228+00:00 19994330.274000048637 29000293.013999998569 27870462.927999969572 3963415.899999976158 60526.805541326 2024-08-04T19:19:58.770603+00:00 19994330.276000019163 29000293.017000019550 27870463.029999971390 3961603.983999968041 60526.805552802 2024-08-04T19:19:59.762107+00:00 19994330.269999980927 29000292.971000019461 27870462.987000111490 3960604.998000026215 60526.805564456 2024-08-04T19:20:00.768986+00:00 19994330.275999899954 29000293.009999990463 27870462.952999949455 3958797.075999975204 60526.805576115 2024-08-04T19:20:01.776360+00:00 19994330.271000031382 29000293.008999999613 27870463.116999980062 3960105.021000028122 60526.805587585 2024-08-04T19:20:02.767368+00:00 19994330.277000069618 29000292.992999970913 27870462.945999979973 3963664.972000002861 60526.805599245 2024-08-04T19:20:03.774743+00:00 19994330.275999899954 29000293.006000038236 27870463.004000071436 3964384.959999918938 60526.805610714 2024-08-04T19:20:04.765751+00:00 19994330.271000031382 29000292.993999961764 27870462.958999991417 3970149.989000082016 60526.805622374 2024-08-04T19:20:05.773126+00:00 19994330.274999979883 29000292.975000020117 27870462.995000001043 3963032.995000004768 60526.805633850 2024-08-04T19:20:06.764629+00:00 19994330.276000019163 29000293.034000039101 27870463.032000001520 3965957.995999931823 60526.805645504 2024-08-04T19:20:07.771508+00:00 19994330.272999998182 29000292.954999919981 27870462.941999990493 3961667.981999992859 60526.805656979 2024-08-04T19:20:08.763011+00:00 19994330.276000019163 29000292.991999980062 27870462.997000008821 3957943.032999991905 60526.805668639 2024-08-04T19:20:09.770387+00:00 19994330.271999958903 29000293.013000011444 27870463.019000008702 3964105.983000040054 60526.805680109 2024-08-04T19:20:10.761393+00:00 19994330.271000031382 29000293.050999999046 27870463.041999999434 3961720.047999978065 60526.805691768 2024-08-04T19:20:11.768769+00:00 19994330.274999979883 29000292.976000070572 27870462.991999980062 3960751.060999989975 60526.805703422 2024-08-04T19:20:12.775649+00:00 19994330.272999998182 29000292.967999938875 27870462.944000009447 3963936.925999999046 60526.805714898 2024-08-04T19:20:13.767151+00:00 19994330.277000069618 29000293.022000070661 27870463.039999991655 3960264.023000001907 60526.805726551 2024-08-04T19:20:14.774031+00:00 19994330.273999929428 29000293.020999908447 27870463.034000039101 3965343.917000054847 60526.805738027 2024-08-04T19:20:15.765534+00:00 19994330.272999998182 29000292.957000020891 27870462.944999989122 3963706.003999948967 60526.805749681 2024-08-04T19:20:16.772413+00:00 19994330.272999998182 29000293.036000009626 27870463.050999999046 3962162.060999989975 60526.805761157 2024-08-04T19:20:17.763916+00:00 19994330.276000019163 29000293.008000019938 27870462.978999968618 3967091.054000020027 60526.805772816 2024-08-04T19:20:18.771291+00:00 19994330.274999998510 29000292.996999979019 27870463.004999998957 3965438.876999973785 60526.805784286 2024-08-04T19:20:19.762298+00:00 19994330.274000000209 29000292.940000060946 27870462.968999978155 3960876.055999993812 60526.805795945 2024-08-04T19:20:20.769674+00:00 19994330.272000011057 29000293.032999988645 27870463.021000031382 3965304.012000083923 60526.805807415 2024-08-04T19:20:21.760681+00:00 19994330.272999998182 29000293.041000008583 27870463.050999999046 3962522.898999928962 60526.805819075 2024-08-04T19:20:22.768056+00:00 19994330.273999989033 29000292.962999939919 27870462.976000010967 3967075.142000079155 60526.805830728 2024-08-04T19:20:23.774935+00:00 19994330.274999991059 29000293.004000071436 27870462.959000051022 3965401.903999925125 60526.805842204 2024-08-04T19:20:24.766439+00:00 19994330.274000018835 29000293.000999931246 27870463.034999970347 3964340.125000000000 60526.805853858 2024-08-04T19:20:25.773318+00:00 19994330.275999989361 29000293.017000000924 27870462.990999940783 3961019.860000013839 60526.805865333 2024-08-04T19:20:26.764821+00:00 19994330.272000011057 29000293.017999999225 27870463.034000039101 3963469.128000020981 60526.805876987 2024-08-04T19:20:27.771700+00:00 19994330.272999968380 29000292.984000001103 27870462.945000048727 3960114.876000047196 60526.805888463 2024-08-04T19:20:28.763203+00:00 19994330.274000018835 29000292.987000018358 27870463.016999959946 3964617.039999961853 60526.805900123 2024-08-04T19:20:29.770578+00:00 19994330.273999989033 29000292.986000001431 27870462.998999949545 3962555.021999955177 60526.805911592 2024-08-04T19:20:30.761586+00:00 19994330.272999998182 29000292.988999988884 27870462.990000009537 3961482.999000072014 60526.805923252 2024-08-04T19:20:31.768960+00:00 19994330.277000010014 29000292.995000001043 27870462.937999960035 3963314.939999938011 60526.805934906 2024-08-04T19:20:32.775840+00:00 19994330.272000011057 29000293.067000001669 27870463.127000089735 3961227.139999986161 60526.805946381 2024-08-04T19:20:33.767343+00:00 19994330.278000000864 29000292.964999970049 27870462.924999948591 3960124.889999986161 60526.805958041 2024-08-04T19:20:34.774718+00:00 19994330.269999980927 29000293.034000039101 27870463.049000021070 3965044.070000051986 60526.805969511 2024-08-04T19:20:35.765725+00:00 19994330.277000010014 29000292.961999949068 27870462.955999970436 3965922.909999967087 60526.805981170 2024-08-04T19:20:36.773101+00:00 19994330.273999989033 29000293.017000019550 27870462.988000039011 3962615.027000070084 60526.805992640 2024-08-04T19:20:37.764108+00:00 19994330.274999979883 29000292.991000000387 27870463.046999931335 3963586.029999970924 60526.806004300 2024-08-04T19:20:38.771483+00:00 19994330.269000049680 29000293.004999998957 27870462.971999999136 3963268.008999944199 60526.806015769 2024-08-04T19:20:39.762490+00:00 19994330.274999979883 29000293.017000019550 27870463.031000021845 3964267.916000009049 60526.806027429 2024-08-04T19:20:40.769865+00:00 19994330.273999989033 29000292.953999999911 27870462.998000029474 3963240.111999989022 60526.806038905 2024-08-04T19:20:41.761369+00:00 19994330.273999989033 29000293.017000019550 27870462.991000059992 3966470.931000113022 60526.806050559 2024-08-04T19:20:42.768248+00:00 19994330.276000019163 29000293.004999939352 27870462.989999890327 3962498.996999979019 60526.806062218 2024-08-04T19:20:43.775623+00:00 19994330.274000048637 29000293.004999998957 27870463.028000120074 3959538.093999981880 60526.806073688 2024-08-04T19:20:44.766630+00:00 19994330.270999908447 29000293.003000020981 27870463.002000000328 3966102.990999937057 60526.806085342 2024-08-04T19:20:45.773509+00:00 19994330.274000048637 29000292.988000039011 27870463.011999990791 3961773.958000063896 60526.806096817 2024-08-04T19:20:46.765013+00:00 19994330.276999950409 29000293.022999998182 27870462.962000001222 3963759.009999989998 60526.806108477 2024-08-04T19:20:47.772387+00:00 19994330.276000019163 29000292.983000040054 27870463.028999999166 3961001.904999970924 60526.806119947 2024-08-04T19:20:48.763395+00:00 19994330.272999998182 29000293.000999931246 27870462.953999999911 3966580.064000010025 60526.806131606 2024-08-04T19:20:49.770770+00:00 19994330.271000031382 29000292.965000029653 27870463.012000020593 3966056.003000020981 60526.806143082 2024-08-04T19:20:50.762274+00:00 19994330.274999979883 29000293.054999951273 27870463.045999970287 3959052.008000016212 60526.806154735 2024-08-04T19:20:51.769153+00:00 19994330.274999979883 29000292.960000038147 27870462.946000009775 3963945.986999989022 60526.806166211 2024-08-04T19:20:52.760656+00:00 19994330.272999998182 29000293.001999970526 27870463.041999999434 3960492.998000026215 60526.806177865 2024-08-04T19:20:53.767535+00:00 19994330.274000048637 29000293.017000079155 27870462.981000009924 3962296.996999999974 60526.806189524 2024-08-04T19:20:54.774910+00:00 19994330.276000019163 29000292.977000001818 27870462.994000021368 3962278.975000001024 60526.806200994 2024-08-04T19:20:55.765917+00:00 19994330.270999908447 29000293.011999960989 27870463.065999981016 3968024.052999998908 60526.806212648 2024-08-04T19:20:56.772797+00:00 19994330.274000048637 29000293.016000028700 27870462.938000019640 3964287.042000000831 60526.806224124 2024-08-04T19:20:57.764300+00:00 19994330.274999979883 29000293.000000000000 27870462.977999988943 3962904.944999999832 60526.806235778 2024-08-04T19:20:58.771179+00:00 19994330.274999979883 29000293.001999970526 27870463.022000011057 3963452.980999999214 60526.806247253 2024-08-04T19:20:59.762682+00:00 19994330.275000099093 29000292.963999990374 27870463.018999990076 3957083.955999999773 60526.806258913 2024-08-04T19:21:00.770058+00:00 19994330.272999998182 29000292.991999980062 27870462.947999950498 3966111.015000001062 60526.806270383 2024-08-04T19:21:01.761064+00:00 19994330.271999958903 29000292.996000051498 27870463.013999998569 3962653.957000001799 60526.806282042 2024-08-04T19:21:02.768440+00:00 19994330.272999998182 29000293.072999998927 27870463.024000048637 3961653.169000000227 60526.806293696 2024-08-04T19:21:03.775319+00:00 19994330.272999998182 29000292.952999990433 27870462.980999950320 3966003.930999993812 60526.806305171 2024-08-04T19:21:04.766822+00:00 19994330.276999950409 29000293.043999999762 27870462.989000078291 3959828.971000000834 60526.806316831 2024-08-04T19:21:05.774197+00:00 19994330.275000099093 29000292.998000010848 27870463.016999959946 3965306.090000004042 60526.806328301 2024-08-04T19:21:06.765205+00:00 19994330.272999998182 29000292.953999999911 27870462.950999978930 3960550.902999997139 60526.806339961 2024-08-04T19:21:07.772580+00:00 19994330.271999958903 29000293.015999998897 27870463.057000041008 3961609.955999999773 60526.806351430 2024-08-04T19:21:08.763587+00:00 19994330.274999979883 29000293.009999990463 27870462.985999941826 3959982.017999999225 60526.806363090 2024-08-04T19:21:09.770962+00:00 19994330.278000000864 29000292.995000001043 27870463.022999998182 3961157.960000000894 60526.806374560 2024-08-04T19:21:10.761969+00:00 19994330.274000048637 29000292.964999999851 27870462.984000090510 3962516.943000004161 60526.806386219 2024-08-04T19:21:11.769344+00:00 19994330.271999999881 29000293.022999998182 27870462.972999930382 3964967.109999998938 60526.806397690 2024-08-04T19:21:12.760352+00:00 19994330.271999999881 29000293.032999988645 27870463.046000000089 3963454.998999997973 60526.806409349 2024-08-04T19:21:13.767727+00:00 19994330.276999998838 29000292.977999988943 27870462.968000050634 3966591.003000006080 60526.806421002 2024-08-04T19:21:14.774606+00:00 19994330.272999990731 29000293.036000009626 27870463.004999998957 3966988.049999997020 60526.806432478 2024-08-04T19:21:15.766109+00:00 19994330.274000000209 29000292.962999999523 27870462.990999940783 3963024.044000000227 60526.806444132 2024-08-04T19:21:16.772988+00:00 19994330.272999998182 29000292.977999988943 27870462.973000049591 3960442.951999992132 60526.806455608 2024-08-04T19:21:17.764492+00:00 19994330.278000000864 29000293.029000040144 27870463.085999969393 3965562.931000009179 60526.806467261 2024-08-04T19:21:18.771371+00:00 19994330.268000010401 29000292.967999991030 27870462.919000029564 3965159.068999990821 60526.806478737 2024-08-04T19:21:19.762874+00:00 19994330.275999989361 29000293.035000029951 27870463.080999970436 3967797.010000004899 60526.806490396 2024-08-04T19:21:20.770249+00:00 19994330.275000009686 29000293.005999919027 27870462.983999971300 3961888.038000002969 60526.806501866 2024-08-04T19:21:21.761257+00:00 19994330.275000009686 29000292.971999999136 27870462.930999990553 3963352.998999997973 60526.806513526 2024-08-04T19:21:22.768632+00:00 19994330.272999998182 29000293.037000060081 27870463.057000000030 3966664.908999993932 60526.806524996 2024-08-04T19:21:23.759638+00:00 19994330.272999998182 29000292.962999939919 27870462.963999990374 3965790.060000001919 60526.806536655 2024-08-04T19:21:24.767014+00:00 19994330.273999959230 29000293.029000040144 27870463.057999998331 3966341.949000000954 60526.806548309 2024-08-04T19:21:25.773893+00:00 19994330.274000048637 29000292.971999999136 27870462.968000009656 3962128.989000007976 60526.806559785 2024-08-04T19:21:26.765396+00:00 19994330.278999980539 29000293.034999970347 27870463.008999999613 3965346.070000008214 60526.806571438 2024-08-04T19:21:27.772276+00:00 19994330.270999971777 29000292.970999959856 27870462.949999991804 3962697.934999973048 60526.806582914 2024-08-04T19:21:28.763779+00:00 19994330.272000011057 29000292.963000059128 27870462.967999991030 3966746.016000003088 60526.806594573 2024-08-04T19:21:29.771154+00:00 19994330.272999998182 29000292.991000059992 27870463.022999998182 3963461.992000014056 60526.806606044 2024-08-04T19:21:30.762161+00:00 19994330.273999989033 29000293.036999940872 27870463.039000000805 3958255.995999991894 60526.806617703 2024-08-04T19:21:31.769537+00:00 19994330.274000048637 29000293.003000020981 27870462.988999988884 3964569.948000013828 60526.806629179 2024-08-04T19:21:32.761040+00:00 19994330.274999979883 29000293.001999970526 27870462.999000009149 3960582.153999983799 60526.806640833 2024-08-04T19:21:33.767919+00:00 19994330.277000010014 29000293.029999971390 27870463.037000000477 3960978.033000022173 60526.806652308 2024-08-04T19:21:34.759422+00:00 19994330.270999971777 29000292.958000060171 27870462.992999970913 3963598.857999979984 60526.806663962 2024-08-04T19:21:35.766301+00:00 19994330.273999989033 29000293.021999958903 27870462.975000020117 3963239.022000014782 60526.806675621 2024-08-04T19:21:36.773677+00:00 19994330.274000048637 29000292.975000020117 27870462.975000020117 3963390.947999984026 60526.806687097 2024-08-04T19:21:37.765180+00:00 19994330.275999959558 29000293.041000008583 27870463.046000000089 3959992.055000007153 60526.806698751 2024-08-04T19:21:38.772059+00:00 19994330.272999998182 29000292.970999959856 27870462.934999998659 3959807.030999987852 60526.806710226 2024-08-04T19:21:39.763562+00:00 19994330.274000048637 29000293.035999998450 27870463.108999971300 3966007.968000025023 60526.806721880 2024-08-04T19:21:40.770441+00:00 19994330.270999908447 29000292.984999999404 27870462.913999971002 3960740.989999980200 60526.806733356 2024-08-04T19:21:41.761945+00:00 19994330.278000120074 29000293.002000000328 27870463.007000088692 3964441.031000018120 60526.806745015 2024-08-04T19:21:42.769319+00:00 19994330.271999958903 29000292.979999989271 27870462.997999910265 3968760.921999990940 60526.806756485 2024-08-04T19:21:43.760327+00:00 19994330.274999979883 29000293.040000021458 27870463.093999978155 3967376.991999983788 60526.806768144 2024-08-04T19:21:44.767702+00:00 19994330.272999998182 29000292.959999978542 27870462.887000080198 3962419.029000014067 60526.806779798 2024-08-04T19:21:45.774581+00:00 19994330.274000048637 29000293.006999999285 27870463.037999991328 3956457.965000004042 60526.806791274 2024-08-04T19:21:46.766085+00:00 19994330.273999929428 29000292.992000009865 27870462.971999999136 3962593.083000003826 60526.806802934 2024-08-04T19:21:47.773460+00:00 19994330.272999998182 29000293.009999990463 27870463.052999969572 3960534.929999976885 60526.806814403 2024-08-04T19:21:48.764467+00:00 19994330.274999979883 29000293.027000010014 27870463.024000048637 3959655.006999998819 60526.806826063 2024-08-04T19:21:49.771842+00:00 19994330.275000099093 29000292.980000019073 27870462.963999990374 3961846.072000027169 60526.806837539 2024-08-04T19:21:50.763345+00:00 19994330.274999979883 29000292.992999970913 27870462.970999959856 3961699.995999991894 60526.806849192 2024-08-04T19:21:51.770224+00:00 19994330.272999998182 29000292.944999989122 27870462.965999960899 3957946.078999996185 60526.806860668 2024-08-04T19:21:52.761728+00:00 19994330.273999929428 29000293.058000031859 27870463.064000010490 3953154.842999995220 60526.806872322 2024-08-04T19:21:53.768607+00:00 19994330.274000048637 29000292.996999979019 27870462.999000068754 3965743.124000012875 60526.806883798 2024-08-04T19:21:54.760110+00:00 19994330.276000019163 29000293.008000019938 27870463.039999961853 3964449.912000000011 60526.806895457 2024-08-04T19:21:55.767485+00:00 19994330.272999998182 29000292.974999960512 27870462.907999988645 3968424.961999983061 60526.806907111 2024-08-04T19:21:56.774364+00:00 19994330.272999998182 29000293.011000040919 27870463.090999960899 3968314.044000000227 60526.806918587 2024-08-04T19:21:57.765868+00:00 19994330.273999929428 29000293.001999970526 27870462.917000059038 3963440.949000000954 60526.806930240 2024-08-04T19:21:58.772747+00:00 19994330.271000031382 29000292.991999980062 27870463.093999978155 3959553.018999993801 60526.806941716 2024-08-04T19:21:59.764250+00:00 19994330.279000040144 29000292.993000030518 27870462.935999989510 3964956.134000002872 60526.806953375 2024-08-04T19:22:00.771625+00:00 19994330.273999929428 29000293.036999940872 27870463.021000031382 3959496.893000007141 60526.806964845 2024-08-04T19:22:01.762632+00:00 19994330.272000070661 29000292.992000099272 27870463.006999999285 3960190.074000000954 60526.806976505 2024-08-04T19:22:02.770008+00:00 19994330.272999998182 29000293.000999931246 27870462.991000000387 3960208.004000008106 60526.806987975 2024-08-04T19:22:03.761015+00:00 19994330.271999958903 29000293.017000079155 27870463.040000010282 3966831.867999970913 60526.806999634 2024-08-04T19:22:04.768390+00:00 19994330.277000069618 29000292.981999989599 27870462.966999989003 3965165.048000038136 60526.807011104 2024-08-04T19:22:05.759397+00:00 19994330.272999998182 29000292.991999980062 27870463.006000008434 3959672.985000013839 60526.807022763 2024-08-04T19:22:06.766772+00:00 19994330.274999998510 29000293.000000000000 27870462.966999981552 3963055.987999976147 60526.807034417 2024-08-04T19:22:07.773651+00:00 19994330.272999990731 29000293.005999919027 27870463.034000009298 3957153.049000024796 60526.807045893 2024-08-04T19:22:08.765156+00:00 19994330.277000010014 29000293.004000071436 27870462.962000008672 3962348.966999948025 60526.807057546 2024-08-04T19:22:09.772034+00:00 19994330.269999999553 29000292.978999968618 27870463.030999988317 3960430.084000051022 60526.807069022 2024-08-04T19:22:10.763537+00:00 19994330.276000011712 29000292.993999961764 27870462.981999989599 3962171.927999972831 60526.807080676 2024-08-04T19:22:11.770416+00:00 19994330.274999991059 29000292.998000029474 27870463.032000008970 3958644.050000011921 60526.807092152 2024-08-04T19:22:12.761920+00:00 19994330.273999989033 29000293.027000069618 27870462.957000020891 3961979.991999983788 60526.807103805 2024-08-04T19:22:13.768798+00:00 19994330.272999998182 29000293.010999921709 27870463.028000000864 3964521.061999977101 60526.807115281 2024-08-04T19:22:14.760302+00:00 19994330.274000018835 29000292.951000090688 27870462.983999971300 3967016.959000051022 60526.807126941 2024-08-04T19:22:15.767677+00:00 19994330.272999998182 29000292.987999919802 27870462.965000029653 3962128.947999954224 60526.807138411 2024-08-04T19:22:16.758684+00:00 19994330.273999989033 29000293.035000000149 27870463.015999969095 3962857.013000010978 60526.807150070 2024-08-04T19:22:17.766060+00:00 19994330.273999989033 29000293.011999990791 27870463.008999999613 3962844.979000031948 60526.807161724 2024-08-04T19:22:18.772939+00:00 19994330.273999989033 29000293.021000001580 27870463.002000030130 3961369.949999988079 60526.807173199 2024-08-04T19:22:19.764441+00:00 19994330.277000010014 29000292.944999989122 27870462.990000009537 3963592.036000012886 60526.807184853 2024-08-04T19:22:20.771320+00:00 19994330.268999990076 29000292.978000018746 27870462.985999941826 3965817.014999986161 60526.807196329 2024-08-04T19:22:21.762824+00:00 19994330.275000039488 29000293.029000010341 27870463.014999989420 3963671.009000002872 60526.807207989 2024-08-04T19:22:22.770199+00:00 19994330.277000010014 29000293.009999990463 27870463.042000059038 3963720.027999997139 60526.807219458 2024-08-04T19:22:23.761207+00:00 19994330.272999998182 29000293.000999990851 27870462.985000010580 3965197.036000012886 60526.807231118 2024-08-04T19:22:24.768582+00:00 19994330.274999979883 29000293.008000019938 27870463.005999919027 3962608.931999980938 60526.807242588 2024-08-04T19:22:25.759589+00:00 19994330.272000011057 29000292.986999988556 27870463.011000040919 3963593.050000011921 60526.807254247 2024-08-04T19:22:26.766964+00:00 19994330.275999959558 29000293.023999989033 27870462.981999989599 3967735.872999966145 60526.807265901 2024-08-04T19:22:27.773843+00:00 19994330.272999998182 29000292.991000000387 27870462.965000029653 3971510.097999989986 60526.807277377 2024-08-04T19:22:28.765346+00:00 19994330.272999998182 29000293.007000029087 27870463.044999960810 3964761.050000011921 60526.807289030 2024-08-04T19:22:29.772225+00:00 19994330.275000039488 29000292.988999959081 27870463.008000019938 3963592.923000038136 60526.807300506 2024-08-04T19:22:30.763729+00:00 19994330.274999979883 29000293.005000051111 27870462.940000060946 3961979.037000000011 60526.807312160 2024-08-04T19:22:31.770608+00:00 19994330.272000011057 29000292.994999948889 27870463.067999958992 3962834.020999968052 60526.807323636 2024-08-04T19:22:32.762111+00:00 19994330.272999998182 29000293.001000050455 27870462.960999969393 3961161.021000028122 60526.807335289 2024-08-04T19:22:33.768991+00:00 19994330.276999950409 29000293.018999990076 27870462.983000040054 3964073.085999966133 60526.807346765 2024-08-04T19:22:34.760494+00:00 19994330.272000070661 29000292.985999941826 27870463.013999938965 3968164.804000020027 60526.807358424 2024-08-04T19:22:35.767869+00:00 19994330.276999950409 29000293.014000058174 27870463.031000021845 3964546.061999977101 60526.807369894 2024-08-04T19:22:36.758876+00:00 19994330.271000031382 29000292.988000039011 27870462.970000028610 3962032.034000039101 60526.807381554 2024-08-04T19:22:37.766252+00:00 19994330.273999929428 29000292.983999971300 27870463.006000038236 3967306.000999987125 60526.807393208 2024-08-04T19:22:38.773131+00:00 19994330.272999998182 29000292.977000001818 27870462.949999928474 3963049.027999997139 60526.807404683 2024-08-04T19:22:39.764634+00:00 19994330.280000090599 29000293.047999981791 27870463.030000001192 3962719.009999989998 60526.807416337 2024-08-04T19:22:40.771513+00:00 19994330.268999930471 29000292.980999950320 27870463.019999999553 3962860.848999977112 60526.807427807 2024-08-04T19:22:41.762520+00:00 19994330.279999971390 29000293.019000049680 27870463.059000011533 3959727.033000051975 60526.807439466 2024-08-04T19:22:42.769895+00:00 19994330.268000010401 29000292.971999999136 27870462.938999999315 3964080.925999999046 60526.807450942 2024-08-04T19:22:43.761399+00:00 19994330.272000070661 29000292.990000009537 27870462.962999999523 3961758.075999975204 60526.807462596 2024-08-04T19:22:44.768278+00:00 19994330.276999950409 29000293.075999978930 27870463.096999999136 3962768.013000010978 60526.807474072 2024-08-04T19:22:45.759781+00:00 19994330.274000048637 29000292.953000068665 27870462.944000009447 3966704.978999971878 60526.807485731 2024-08-04T19:22:46.767156+00:00 19994330.273999929428 29000293.015999909490 27870463.021000001580 3962096.016000031959 60526.807497201 2024-08-04T19:22:47.758163+00:00 19994330.272000070661 29000292.963999990374 27870462.956999991089 3966235.955999969970 60526.807508860 2024-08-04T19:22:48.765538+00:00 19994330.274999979883 29000293.021000031382 27870463.018000010401 3959727.032000004780 60526.807520514 2024-08-04T19:22:49.772418+00:00 19994330.274000048637 29000292.955999970436 27870462.933000031859 3964618.099000037182 60526.807531990 2024-08-04T19:22:50.763921+00:00 19994330.274999979883 29000293.026000019163 27870463.057999968529 3961848.946999967098 60526.807543644 2024-08-04T19:22:51.770800+00:00 19994330.274999979883 29000293.014000058174 27870462.977000001818 3962743.069999992847 60526.807555120 2024-08-04T19:22:52.762303+00:00 19994330.274999979883 29000293.009999990463 27870463.013000011444 3964694.924000024796 60526.807566773 2024-08-04T19:22:53.769183+00:00 19994330.271000031382 29000292.995999999344 27870463.019999980927 3965322.983999968041 60526.807578249 2024-08-04T19:22:54.760686+00:00 19994330.274999979883 29000292.978999998420 27870463.017000019550 3963817.939000010025 60526.807589908 2024-08-04T19:22:55.768061+00:00 19994330.272999998182 29000293.032000008970 27870463.013000011444 3962678.069999992847 60526.807601378 2024-08-04T19:22:56.759068+00:00 19994330.274999979883 29000292.964000001550 27870462.979999959469 3964293.009000002872 60526.807613038 2024-08-04T19:22:57.766443+00:00 19994330.276000019163 29000292.995000001043 27870462.981999989599 3965692.992000042927 60526.807624691 2024-08-04T19:22:58.773322+00:00 19994330.269000049680 29000293.019999980927 27870463.019999980927 3965659.090999960899 60526.807636167 2024-08-04T19:22:59.764826+00:00 19994330.272999998182 29000293.043000008911 27870463.014000058174 3961581.925999999046 60526.807647826 2024-08-04T19:23:00.772201+00:00 19994330.276000000536 29000292.956000000238 27870462.955000039190 3964776.023000001907 60526.807659296 2024-08-04T19:23:01.763208+00:00 19994330.274000000209 29000293.006999999285 27870463.008999940008 3960152.032999991905 60526.807670956 2024-08-04T19:23:02.770583+00:00 19994330.277000010014 29000292.986999988556 27870463.003999948502 3962251.888000010978 60526.807682426 2024-08-04T19:23:03.761591+00:00 19994330.274999991059 29000293.002000030130 27870463.008000019938 3963206.005999981891 60526.807694085 2024-08-04T19:23:04.768966+00:00 19994330.271999999881 29000293.001999970526 27870462.971999999136 3958571.936000049114 60526.807705555 2024-08-04T19:23:05.759973+00:00 19994330.272000011057 29000293.015999969095 27870463.078000068665 3959533.148000001907 60526.807717215 2024-08-04T19:23:06.767348+00:00 19994330.276999980211 29000292.976000010967 27870462.946999911219 3964404.867999970913 60526.807728691 2024-08-04T19:23:07.758851+00:00 19994330.271000001580 29000292.997000038624 27870462.971999999136 3961090.135000050068 60526.807740344 2024-08-04T19:23:08.765731+00:00 19994330.277000010014 29000293.029999971390 27870463.022999998182 3963886.988999962807 60526.807752003 2024-08-04T19:23:09.773106+00:00 19994330.272999998182 29000292.981999989599 27870463.029000040144 3965242.074000000954 60526.807763474 2024-08-04T19:23:10.764113+00:00 19994330.272999998182 29000293.004000071436 27870462.950000051409 3959727.911999940872 60526.807775133 2024-08-04T19:23:11.771488+00:00 19994330.272999998182 29000293.015999909490 27870463.061999920756 3963934.957000017166 60526.807786609 2024-08-04T19:23:12.762991+00:00 19994330.277000010014 29000292.981999989599 27870462.951000090688 3964961.003000020981 60526.807798262 2024-08-04T19:23:13.769870+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3963184.009999989998 60526.807809732 2024-08-04T19:23:14.760878+00:00 19994330.273999989033 29000292.971000079066 27870462.995000001043 3955790.013000010978 60526.807821392 2024-08-04T19:23:15.768253+00:00 19994330.276000019163 29000293.013000011444 27870463.000999931246 3958697.985000013839 60526.807832862 2024-08-04T19:23:16.759259+00:00 19994330.269999980927 29000293.013999938965 27870462.991000059992 3960788.980000019073 60526.807844521 2024-08-04T19:23:17.766635+00:00 19994330.275999959558 29000292.968999978155 27870462.993999961764 3963547.067000031006 60526.807855991 2024-08-04T19:23:18.757643+00:00 19994330.274000048637 29000292.981999989599 27870462.949999999255 3964746.991999983788 60526.807867651 2024-08-04T19:23:19.765018+00:00 19994330.273999989033 29000293.013000011444 27870463.035999998450 3964438.077999948990 60526.807879305 2024-08-04T19:23:20.771897+00:00 19994330.274999979883 29000293.046000000089 27870463.079999998212 3964915.914999961853 60526.807890780 2024-08-04T19:23:21.763400+00:00 19994330.272000011057 29000292.957000020891 27870462.916999999434 3960275.000000000000 60526.807902434 2024-08-04T19:23:22.770279+00:00 19994330.273999989033 29000293.003000020981 27870462.987000018358 3963182.981999992859 60526.807913910 2024-08-04T19:23:23.761782+00:00 19994330.275000039488 29000293.000000000000 27870463.032999988645 3958037.990000010002 60526.807925569 2024-08-04T19:23:24.769158+00:00 19994330.279999971390 29000292.983000040054 27870462.953000009060 3958616.064000010025 60526.807937039 2024-08-04T19:23:25.760165+00:00 19994330.270000040531 29000293.011999960989 27870463.012999981642 3959371.859000086784 60526.807948698 2024-08-04T19:23:26.767540+00:00 19994330.271999958903 29000292.998999949545 27870463.009000029415 3964471.115999937057 60526.807960174 2024-08-04T19:23:27.759044+00:00 19994330.271999958903 29000292.989000078291 27870463.009999990463 3963595.960999966133 60526.807971828 2024-08-04T19:23:28.765922+00:00 19994330.275000099093 29000293.012999888510 27870462.973999980837 3961568.985000013839 60526.807983487 2024-08-04T19:23:29.773297+00:00 19994330.271999958903 29000293.004000071436 27870463.046999990940 3963711.060999989975 60526.807994957 2024-08-04T19:23:30.764305+00:00 19994330.276999950409 29000293.032000008970 27870463.020000040531 3958293.032999991905 60526.808006617 2024-08-04T19:23:31.771680+00:00 19994330.275000099093 29000292.974999990314 27870462.946999970824 3960407.886000037193 60526.808018093 2024-08-04T19:23:32.763183+00:00 19994330.271999958903 29000293.006000000983 27870463.087000008672 3964714.340000032913 60526.808029746 2024-08-04T19:23:33.770063+00:00 19994330.272999998182 29000292.986000001431 27870462.930999990553 3962163.600999950897 60526.808041222 2024-08-04T19:23:34.761566+00:00 19994330.274999979883 29000293.015000019222 27870463.014999989420 3962283.169000030030 60526.808052881 2024-08-04T19:23:35.768941+00:00 19994330.276000019163 29000293.014999989420 27870463.044000029564 3957338.909999967087 60526.808064351 2024-08-04T19:23:36.759948+00:00 19994330.274999979883 29000293.009999990463 27870462.920999940485 3957734.063000082970 60526.808076011 2024-08-04T19:23:37.767324+00:00 19994330.271000031382 29000292.990000009537 27870463.081000089645 3960230.973999977112 60526.808087481 2024-08-04T19:23:38.758330+00:00 19994330.276000019163 29000292.945999979973 27870462.928999900818 3960580.911999940872 60526.808099140 2024-08-04T19:23:39.765705+00:00 19994330.273999929428 29000293.021000031382 27870462.925999999046 3969023.093000053894 60526.808110794 2024-08-04T19:23:40.772585+00:00 19994330.272999998182 29000292.997999969870 27870463.094000101089 3963370.016999959946 60526.808122270 2024-08-04T19:23:41.764088+00:00 19994330.277000069618 29000293.033000048250 27870463.028999920934 3960506.944000006188 60526.808133929 2024-08-04T19:23:42.771463+00:00 19994330.272999998182 29000292.963999990374 27870462.963999990374 3961524.065999985207 60526.808145399 2024-08-04T19:23:43.762470+00:00 19994330.271000031382 29000293.022000011057 27870463.024000048637 3961645.991999983788 60526.808157058 2024-08-04T19:23:44.769846+00:00 19994330.272999878973 29000292.972999989986 27870462.944000009447 3962375.965000032913 60526.808168534 2024-08-04T19:23:45.761349+00:00 19994330.276000019163 29000293.032999988645 27870463.042999979109 3966170.047999978065 60526.808180188 2024-08-04T19:23:46.768228+00:00 19994330.275000099093 29000292.983999971300 27870462.967000011355 3961894.927000045776 60526.808191664 2024-08-04T19:23:47.759731+00:00 19994330.273999929428 29000292.999000009149 27870462.980000019073 3959923.014999986161 60526.808203317 2024-08-04T19:23:48.766610+00:00 19994330.274999979883 29000293.001000050455 27870463.000000000000 3964227.957999945153 60526.808214793 2024-08-04T19:23:49.758114+00:00 19994330.269999980927 29000292.975000020117 27870462.988999959081 3961705.041000009049 60526.808226452 2024-08-04T19:23:50.765489+00:00 19994330.275000099093 29000293.022999878973 27870463.041000008583 3958162.054000020027 60526.808238106 2024-08-04T19:23:51.772368+00:00 19994330.273999929428 29000292.996000051498 27870462.998000029474 3963895.899000049103 60526.808249582 2024-08-04T19:23:52.763871+00:00 19994330.274999998510 29000293.004999998957 27870462.985999941826 3958081.095999956131 60526.808261235 2024-08-04T19:23:53.770750+00:00 19994330.274999998510 29000293.016000028700 27870463.019000049680 3962662.950000048149 60526.808272711 2024-08-04T19:23:54.762253+00:00 19994330.274000000209 29000292.977999929339 27870463.003000020981 3961223.982999920845 60526.808284371 2024-08-04T19:23:55.769629+00:00 19994330.274000000209 29000292.979000091553 27870463.001999970526 3965019.976000071038 60526.808295841 2024-08-04T19:23:56.760636+00:00 19994330.272999998182 29000293.005999919027 27870462.967999998480 3967975.049000024796 60526.808307500 2024-08-04T19:23:57.768011+00:00 19994330.274999991059 29000292.998000029474 27870463.052999999374 3964459.047999978065 60526.808318970 2024-08-04T19:23:58.759018+00:00 19994330.273999989033 29000293.014999989420 27870463.028999999166 3962396.916999936104 60526.808330629 2024-08-04T19:23:59.766394+00:00 19994330.270000010729 29000292.996999979019 27870462.927999999374 3969323.080000042915 60526.808342100 2024-08-04T19:24:00.757401+00:00 19994330.275999989361 29000292.997000098228 27870462.995000001043 3963226.898000001907 60526.808353759 2024-08-04T19:24:01.764776+00:00 19994330.276000019163 29000293.023999929428 27870463.052999999374 3960479.006999969017 60526.808365413 2024-08-04T19:24:02.771655+00:00 19994330.271000001580 29000292.991999980062 27870462.964999999851 3961767.093000053894 60526.808376888 2024-08-04T19:24:03.763158+00:00 19994330.276999980211 29000292.995000001043 27870463.028000000864 3963232.972000002861 60526.808388542 2024-08-04T19:24:04.770037+00:00 19994330.275000009686 29000293.014000058174 27870462.953999999911 3961581.894999980927 60526.808400018 2024-08-04T19:24:05.761541+00:00 19994330.274000018835 29000292.970000028610 27870462.989000018686 3965168.006000041962 60526.808411677 2024-08-04T19:24:06.768916+00:00 19994330.271999958903 29000293.009999990463 27870463.063999950886 3957382.126999973785 60526.808423148 2024-08-04T19:24:07.759923+00:00 19994330.272999998182 29000292.984999999404 27870462.910000029951 3963022.067999958992 60526.808434807 2024-08-04T19:24:08.767298+00:00 19994330.274000048637 29000293.006999999285 27870463.022000011057 3964609.927000045776 60526.808446277 2024-08-04T19:24:09.758305+00:00 19994330.274999979883 29000293.035000000149 27870463.033999979496 3958600.950999975204 60526.808457936 2024-08-04T19:24:10.765680+00:00 19994330.274999979883 29000292.999000009149 27870463.059000018984 3964875.097000002861 60526.808469406 2024-08-04T19:24:11.756688+00:00 19994330.272999998182 29000293.003999978304 27870462.965999960899 3960350.863999962807 60526.808481066 2024-08-04T19:24:12.764063+00:00 19994330.272999998182 29000292.958000000566 27870462.986000001431 3959578.032000064850 60526.808492725 2024-08-04T19:24:13.771438+00:00 19994330.272999998182 29000293.028000000864 27870463.034000039101 3958340.064000010025 60526.808504195 2024-08-04T19:24:14.762446+00:00 19994330.278000000864 29000292.990000009537 27870462.953999999911 3961404.967999935150 60526.808515854 2024-08-04T19:24:15.769821+00:00 19994330.274000048637 29000293.001000020653 27870463.032000008970 3963752.006999969017 60526.808527324 2024-08-04T19:24:16.760828+00:00 19994330.272999998182 29000292.990000009537 27870462.929000020027 3963447.893000007141 60526.808538984 2024-08-04T19:24:17.768203+00:00 19994330.271999958903 29000293.035999950022 27870463.098999980837 3958697.113000034820 60526.808550454 2024-08-04T19:24:18.759210+00:00 19994330.272000011057 29000292.997000038624 27870462.932999968529 3961290.001999973785 60526.808562113 2024-08-04T19:24:19.766585+00:00 19994330.276000019163 29000292.985000010580 27870462.993000030518 3964700.915000081062 60526.808573589 2024-08-04T19:24:20.758088+00:00 19994330.274999979883 29000292.981999989599 27870463.054000020027 3967787.127999901772 60526.808585243 2024-08-04T19:24:21.764968+00:00 19994330.274000048637 29000293.007999960333 27870462.936999920756 3962548.063000082970 60526.808596896 2024-08-04T19:24:22.771847+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3964604.883000016212 60526.808608372 2024-08-04T19:24:23.763350+00:00 19994330.272999998182 29000292.999000009149 27870463.047000050545 3962591.898999928962 60526.808620026 2024-08-04T19:24:24.770229+00:00 19994330.274999979883 29000293.036000009626 27870463.059999939054 3958628.105000019073 60526.808631502 2024-08-04T19:24:25.761732+00:00 19994330.278000000864 29000292.934000018984 27870462.953000068665 3963709.986999989022 60526.808643161 2024-08-04T19:24:26.769108+00:00 19994330.274999979883 29000293.020999908447 27870462.983999971300 3960443.011999965180 60526.808654631 2024-08-04T19:24:27.760115+00:00 19994330.269999980927 29000293.046000000089 27870463.059000018984 3965456.958000063896 60526.808666290 2024-08-04T19:24:28.767489+00:00 19994330.274999979883 29000292.997000098228 27870462.952999949455 3966084.059999942780 60526.808677760 2024-08-04T19:24:29.758496+00:00 19994330.272999998182 29000292.977000001818 27870463.025000099093 3962734.000000000000 60526.808689420 2024-08-04T19:24:30.765872+00:00 19994330.275000099093 29000292.947999950498 27870462.918999910355 3962219.960000038147 60526.808700890 2024-08-04T19:24:31.756880+00:00 19994330.271999958903 29000293.028000000864 27870463.057000041008 3969758.029999970924 60526.808712550 2024-08-04T19:24:32.764255+00:00 19994330.276999950409 29000293.052000049502 27870463.042999979109 3967326.044000030030 60526.808724209 2024-08-04T19:24:33.771630+00:00 19994330.274000048637 29000292.924999948591 27870462.894999980927 3966812.945999979973 60526.808735679 2024-08-04T19:24:34.762637+00:00 19994330.271000031382 29000293.062000039965 27870463.078000068665 3964392.963999987114 60526.808747338 2024-08-04T19:24:35.770013+00:00 19994330.272999998182 29000292.998000029474 27870462.982000000775 3961592.032999991905 60526.808758808 2024-08-04T19:24:36.761020+00:00 19994330.274999979883 29000292.954999919981 27870462.977000001818 3963428.952000021935 60526.808770468 2024-08-04T19:24:37.768395+00:00 19994330.278000000864 29000293.014000058174 27870463.033000010997 3959680.047000051010 60526.808781938 2024-08-04T19:24:38.759402+00:00 19994330.271000031382 29000292.990999940783 27870462.971000000834 3967080.995999931823 60526.808793597 2024-08-04T19:24:39.766777+00:00 19994330.273999929428 29000292.991999980062 27870463.030999988317 3963008.981000065804 60526.808805067 2024-08-04T19:24:40.757784+00:00 19994330.272999998182 29000293.008000019938 27870462.964999999851 3960980.981999992859 60526.808816726 2024-08-04T19:24:41.765159+00:00 19994330.276000019163 29000293.024000048637 27870463.018000010401 3963633.013000010978 60526.808828202 2024-08-04T19:24:42.756663+00:00 19994330.271999958903 29000292.975000020117 27870462.993999991566 3959640.983999968041 60526.808839856 2024-08-04T19:24:43.763542+00:00 19994330.275000099093 29000293.000000000000 27870463.026000019163 3962890.988000034820 60526.808851515 2024-08-04T19:24:44.770917+00:00 19994330.273999929428 29000293.022999998182 27870462.999000009149 3958896.959999918938 60526.808862985 2024-08-04T19:24:45.761925+00:00 19994330.272999998182 29000292.997000001371 27870462.994999948889 3960430.132000089157 60526.808874645 2024-08-04T19:24:46.769300+00:00 19994330.271999999881 29000292.975999999791 27870462.964000049978 3958697.074000000954 60526.808886115 2024-08-04T19:24:47.760307+00:00 19994330.276000000536 29000292.988000009209 27870462.967999991030 3961787.809999942780 60526.808897774 2024-08-04T19:24:48.767682+00:00 19994330.277000010014 29000293.015000000596 27870463.052999969572 3962089.098000050057 60526.808909244 2024-08-04T19:24:49.758689+00:00 19994330.274999991059 29000293.007999990135 27870462.962000008672 3962891.974999905098 60526.808920904 2024-08-04T19:24:50.766065+00:00 19994330.269999999553 29000292.956000000238 27870462.994000021368 3960951.037000060081 60526.808932379 2024-08-04T19:24:51.757568+00:00 19994330.274000000209 29000293.050999999046 27870462.998999949545 3963674.988999962807 60526.808944033 2024-08-04T19:24:52.764447+00:00 19994330.272000011057 29000293.037000000477 27870463.079000059515 3959887.016000031959 60526.808955687 2024-08-04T19:24:53.771326+00:00 19994330.274999979883 29000292.947000030428 27870462.991999980062 3959777.963000059128 60526.808967162 2024-08-04T19:24:54.762829+00:00 19994330.279000010341 29000293.016999959946 27870463.013999938965 3961535.995999931823 60526.808978822 2024-08-04T19:24:55.770204+00:00 19994330.272999998182 29000292.991000000387 27870462.950000051409 3959478.957000017166 60526.808990292 2024-08-04T19:24:56.761212+00:00 19994330.272999998182 29000293.010000050068 27870463.011000040919 3960039.070000051986 60526.809001951 2024-08-04T19:24:57.768587+00:00 19994330.272999998182 29000293.028000000864 27870463.054999951273 3964279.888999938965 60526.809013421 2024-08-04T19:24:58.759594+00:00 19994330.273999989033 29000292.954999979585 27870462.950999978930 3959651.019000052940 60526.809025081 2024-08-04T19:24:59.766969+00:00 19994330.277000010014 29000293.008999999613 27870462.988000039011 3959800.018000007141 60526.809036557 2024-08-04T19:25:00.758473+00:00 19994330.270999971777 29000293.023999989033 27870463.026999950409 3959532.019999980927 60526.809048210 2024-08-04T19:25:01.765352+00:00 19994330.276000019163 29000292.973000049591 27870462.983000040054 3962366.037999988068 60526.809059686 2024-08-04T19:25:02.756854+00:00 19994330.269999980927 29000293.024999979883 27870463.013000011444 3963834.930999993812 60526.809071340 2024-08-04T19:25:03.763734+00:00 19994330.274000048637 29000292.995999928564 27870462.970999959856 3961755.105000019073 60526.809082999 2024-08-04T19:25:04.771109+00:00 19994330.273999989033 29000292.986999988556 27870463.026000019163 3962051.969999908935 60526.809094469 2024-08-04T19:25:05.762117+00:00 19994330.278000000864 29000292.991000059992 27870462.947000030428 3960694.953000069130 60526.809106128 2024-08-04T19:25:06.769491+00:00 19994330.270999971777 29000293.003999948502 27870462.985000010580 3961888.055999993812 60526.809117604 2024-08-04T19:25:07.760995+00:00 19994330.277000010014 29000293.022999998182 27870463.062000039965 3962120.935999989975 60526.809129258 2024-08-04T19:25:08.767874+00:00 19994330.272999998182 29000293.009000059217 27870463.005999919027 3961402.077999948990 60526.809140733 2024-08-04T19:25:09.759378+00:00 19994330.271000031382 29000292.953999999911 27870462.973999980837 3964688.930000067223 60526.809152387 2024-08-04T19:25:10.766256+00:00 19994330.275999959558 29000293.022999998182 27870463.045000080019 3966379.972000002861 60526.809163863 2024-08-04T19:25:11.757760+00:00 19994330.276000019163 29000292.971999999136 27870462.977999929339 3961021.034999967087 60526.809175516 2024-08-04T19:25:12.764639+00:00 19994330.272000011057 29000293.022999998182 27870463.021000031382 3959913.988999962807 60526.809186992 2024-08-04T19:25:13.756142+00:00 19994330.272999998182 29000292.985999941826 27870462.921000000089 3961082.052000045776 60526.809198652 2024-08-04T19:25:14.763517+00:00 19994330.273999929428 29000293.032000061125 27870463.089000001550 3962841.972000002861 60526.809210306 2024-08-04T19:25:15.770396+00:00 19994330.272999998182 29000292.922999981791 27870462.923999991268 3960071.919999957085 60526.809221781 2024-08-04T19:25:16.761900+00:00 19994330.277000069618 29000293.070000048727 27870463.040000010282 3959073.072000027169 60526.809233435 2024-08-04T19:25:17.768779+00:00 19994330.272999998182 29000292.991999980062 27870463.019999999553 3965199.967000008095 60526.809244911 2024-08-04T19:25:18.760282+00:00 19994330.276000019163 29000293.011999960989 27870462.953000009060 3963100.991999983788 60526.809256570 2024-08-04T19:25:19.767657+00:00 19994330.270999908447 29000293.000000000000 27870463.028000000864 3958705.017000079155 60526.809268040 2024-08-04T19:25:20.758664+00:00 19994330.275000099093 29000292.971999999136 27870462.993000000715 3966184.076999903191 60526.809279700 2024-08-04T19:25:21.766039+00:00 19994330.273999929428 29000293.035000000149 27870463.051999989897 3959922.945000051986 60526.809291170 2024-08-04T19:25:22.757047+00:00 19994330.274000048637 29000292.974000010639 27870462.963000029325 3967001.036999940872 60526.809302829 2024-08-04T19:25:23.764422+00:00 19994330.273999929428 29000293.015000000596 27870463.004999998957 3961986.941000103951 60526.809314299 2024-08-04T19:25:24.755429+00:00 19994330.272999998182 29000293.006000000983 27870463.018000010401 3964687.066000000108 60526.809325959 2024-08-04T19:25:25.762804+00:00 19994330.274000048637 29000292.978999998420 27870462.969999969006 3962801.896000001114 60526.809337612 2024-08-04T19:25:26.769683+00:00 19994330.272999998182 29000293.030000001192 27870463.004999998957 3965805.972999998834 60526.809349088 2024-08-04T19:25:27.761186+00:00 19994330.278000000864 29000292.965999990702 27870462.994000021368 3961131.064000001177 60526.809360742 2024-08-04T19:25:28.768067+00:00 19994330.272999998182 29000293.025999989361 27870463.017000019550 3962907.005999996793 60526.809372217 2024-08-04T19:25:29.759570+00:00 19994330.274999979883 29000292.973000019789 27870462.977999988943 3961280.035000000149 60526.809383877 2024-08-04T19:25:30.766944+00:00 19994330.272999998182 29000293.038999971002 27870463.029999971390 3964559.010000002105 60526.809395347 2024-08-04T19:25:31.757951+00:00 19994330.271000031382 29000292.966000020504 27870462.956000030041 3963725.979999999981 60526.809407006 2024-08-04T19:25:32.765327+00:00 19994330.276999950409 29000292.994000021368 27870463.012000020593 3962277.995999998879 60526.809418476 2024-08-04T19:25:33.756334+00:00 19994330.276000019163 29000292.969999969006 27870462.978999968618 3962525.876000002027 60526.809430135 2024-08-04T19:25:34.763709+00:00 19994330.272999998182 29000293.027000010014 27870463.004999998957 3958398.096000000834 60526.809441789 2024-08-04T19:25:35.770588+00:00 19994330.271999958903 29000293.013999998569 27870462.985000010580 3963824.995999998879 60526.809453265 2024-08-04T19:25:36.762091+00:00 19994330.275000099093 29000293.032000008970 27870463.070999979973 3962572.074999995995 60526.809464925 2024-08-04T19:25:37.769467+00:00 19994330.270999908447 29000292.948000010103 27870462.963000059128 3963043.910000003874 60526.809476394 2024-08-04T19:25:38.760474+00:00 19994330.277000069618 29000293.022999998182 27870462.986999988556 3965457.122000000905 60526.809488048 2024-08-04T19:25:39.767355+00:00 19994330.273999929428 29000293.020999971777 27870463.034999970347 3963223.864000000060 60526.809499524 2024-08-04T19:25:40.758858+00:00 19994330.274000000209 29000292.973000049591 27870462.957000020891 3964563.074999995995 60526.809511183 2024-08-04T19:25:41.766231+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3961147.023000001907 60526.809522653 2024-08-04T19:25:42.757239+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3962696.031000003219 60526.809534313 2024-08-04T19:25:43.764614+00:00 19994330.273999989033 29000292.983000040054 27870463.024999979883 3964705.864999995101 60526.809545782 2024-08-04T19:25:44.755621+00:00 19994330.276000011712 29000293.036000009626 27870463.029000040144 3960742.129999995232 60526.809557442 2024-08-04T19:25:45.762996+00:00 19994330.274000000209 29000292.944999929518 27870462.929999951273 3959468.967000008095 60526.809569096 2024-08-04T19:25:46.769875+00:00 19994330.271999981254 29000293.065000060946 27870463.049000021070 3965862.921000003815 60526.809580571 2024-08-04T19:25:47.761378+00:00 19994330.276000019163 29000292.972999930382 27870463.034000039101 3965188.981999992859 60526.809592225 2024-08-04T19:25:48.768260+00:00 19994330.271999981254 29000292.987000111490 27870462.949999928474 3960381.086999997031 60526.809603701 2024-08-04T19:25:49.759761+00:00 19994330.277000010014 29000293.010999921709 27870463.062000039965 3965097.023000001907 60526.809615361 2024-08-04T19:25:50.767136+00:00 19994330.275000009686 29000292.976000070572 27870462.986000061035 3968560.953000009060 60526.809626830 2024-08-04T19:25:51.758143+00:00 19994330.271999981254 29000293.029999971390 27870462.968999978155 3964323.993999987841 60526.809638490 2024-08-04T19:25:52.765519+00:00 19994330.273999989033 29000292.991999980062 27870463.026999998838 3967149.013000010978 60526.809649966 2024-08-04T19:25:53.757022+00:00 19994330.272999998182 29000293.024000048637 27870462.986999999732 3962834.939999998081 60526.809661619 2024-08-04T19:25:54.763901+00:00 19994330.276000019163 29000292.991999980062 27870463.029000010341 3966882.071999996901 60526.809673095 2024-08-04T19:25:55.755404+00:00 19994330.270999971777 29000293.024999979883 27870463.029999990016 3966313.866999999154 60526.809684749 2024-08-04T19:25:56.762283+00:00 19994330.277000010014 29000292.971999999136 27870462.959999989718 3962843.167999998201 60526.809696408 2024-08-04T19:25:57.769658+00:00 19994330.271000031382 29000292.985999941826 27870462.977000031620 3968444.002999991179 60526.809707878 2024-08-04T19:25:58.760666+00:00 19994330.275999959558 29000293.000999990851 27870462.995999988168 3966176.936000018846 60526.809719537 2024-08-04T19:25:59.768041+00:00 19994330.272000011057 29000293.005000010133 27870463.008999999613 3962828.069000006188 60526.809731008 2024-08-04T19:26:00.759048+00:00 19994330.277000010014 29000293.047999989241 27870463.034999970347 3962047.979999988806 60526.809742667 2024-08-04T19:26:01.766423+00:00 19994330.272999998182 29000292.975999999791 27870463.011000040919 3962428.020999997854 60526.809754143 2024-08-04T19:26:02.757927+00:00 19994330.275999959558 29000292.973999988288 27870462.954999979585 3963033.870000004768 60526.809765796 2024-08-04T19:26:03.764806+00:00 19994330.272999998182 29000292.989000018686 27870463.028000000864 3968378.166999996174 60526.809777272 2024-08-04T19:26:04.756309+00:00 19994330.272000011057 29000292.995999988168 27870462.936999980360 3965985.872000008821 60526.809788926 2024-08-04T19:26:05.763188+00:00 19994330.273999989033 29000293.000000000000 27870463.005000051111 3961724.006999998819 60526.809800585 2024-08-04T19:26:06.770565+00:00 19994330.274000048637 29000293.026999980211 27870462.975999951363 3963586.025999993086 60526.809812055 2024-08-04T19:26:07.761571+00:00 19994330.276999950409 29000292.972999989986 27870463.037000000477 3960367.962999999989 60526.809823715 2024-08-04T19:26:08.768945+00:00 19994330.274000048637 29000293.017000019550 27870463.018000010401 3963687.979999988806 60526.809835190 2024-08-04T19:26:09.760449+00:00 19994330.272999998182 29000293.000999990851 27870463.002000030130 3965646.047000021208 60526.809846844 2024-08-04T19:26:10.767328+00:00 19994330.268999930471 29000292.999000009149 27870463.002999961376 3964713.986000000965 60526.809858320 2024-08-04T19:26:11.758832+00:00 19994330.278000000864 29000293.009999990463 27870463.024999979883 3967738.016999990214 60526.809869973 2024-08-04T19:26:12.765710+00:00 19994330.274000048637 29000292.994000021368 27870462.967000011355 3967311.037999988068 60526.809881449 2024-08-04T19:26:13.757213+00:00 19994330.276000019163 29000293.049000021070 27870463.012000080198 3964324.017000020016 60526.809893109 2024-08-04T19:26:14.764589+00:00 19994330.273999929428 29000292.959999978542 27870462.995000001043 3968777.951000005007 60526.809904579 2024-08-04T19:26:15.755596+00:00 19994330.272999998182 29000293.027000010014 27870463.022999998182 3962377.912999988068 60526.809916238 2024-08-04T19:26:16.762972+00:00 19994330.272999998182 29000292.959999978542 27870462.990999940783 3964198.071000009775 60526.809927892 2024-08-04T19:26:17.769851+00:00 19994330.272000070661 29000292.998000029474 27870462.958999991417 3965741.986000000965 60526.809939368 2024-08-04T19:26:18.761354+00:00 19994330.276999950409 29000293.016999959946 27870463.028000000864 3966119.015999972820 60526.809951021 2024-08-04T19:26:19.768233+00:00 19994330.276000019163 29000292.988000039011 27870462.957000020891 3970346.942000002135 60526.809962491 2024-08-04T19:26:20.759240+00:00 19994330.273999929428 29000292.970000028610 27870463.018000010401 3966221.135000019800 60526.809974151 2024-08-04T19:26:21.766615+00:00 19994330.272000070661 29000293.059000018984 27870463.069000009447 3963788.993999987841 60526.809985621 2024-08-04T19:26:22.757623+00:00 19994330.273999929428 29000292.981999989599 27870462.947999950498 3961689.971000016201 60526.809997280 2024-08-04T19:26:23.764998+00:00 19994330.277000069618 29000292.986999988556 27870462.986999988556 3958800.898000001907 60526.810008756 2024-08-04T19:26:24.756501+00:00 19994330.268999930471 29000293.031000021845 27870463.020000100136 3968153.026999980211 60526.810020410 2024-08-04T19:26:25.763380+00:00 19994330.276000019163 29000292.966999888420 27870462.972999930382 3962333.055999993812 60526.810031885 2024-08-04T19:26:26.754883+00:00 19994330.272000070661 29000292.995000001043 27870462.980000019073 3964877.936000018846 60526.810043545 2024-08-04T19:26:27.762259+00:00 19994330.273999929428 29000293.032999988645 27870463.067000031471 3961614.047999978065 60526.810055198 2024-08-04T19:26:28.769138+00:00 19994330.272000070661 29000293.024000048637 27870463.011999960989 3969953.998000026215 60526.810066674 2024-08-04T19:26:29.760641+00:00 19994330.279999971390 29000292.978000041097 27870462.983000040054 3973434.930999993812 60526.810078328 2024-08-04T19:26:30.767520+00:00 19994330.273999929428 29000292.980000019073 27870462.969000000507 3965366.078999996185 60526.810089803 2024-08-04T19:26:31.759023+00:00 19994330.271000031382 29000293.012999888510 27870463.011999998242 3966054.982999979984 60526.810101463 2024-08-04T19:26:32.766399+00:00 19994330.274000048637 29000292.977000001818 27870463.002000000328 3966109.916999996174 60526.810112933 2024-08-04T19:26:33.757406+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3963676.029000043869 60526.810124592 2024-08-04T19:26:34.764781+00:00 19994330.276000000536 29000292.976000070572 27870462.956000018865 3963972.050999999046 60526.810136062 2024-08-04T19:26:35.755788+00:00 19994330.271999999881 29000293.008999999613 27870463.003999978304 3966224.021999955177 60526.810147722 2024-08-04T19:26:36.763163+00:00 19994330.276000000536 29000293.005000010133 27870462.980000019073 3964221.035000026226 60526.810159192 2024-08-04T19:26:37.754171+00:00 19994330.272999998182 29000293.031999990344 27870463.093999978155 3966160.969999969006 60526.810170851 2024-08-04T19:26:38.761546+00:00 19994330.272999998182 29000292.966000009328 27870462.967000011355 3969375.004000008106 60526.810182511 2024-08-04T19:26:39.768921+00:00 19994330.272999998182 29000292.976999979466 27870462.944000009447 3966400.998000026215 60526.810193981 2024-08-04T19:26:40.759928+00:00 19994330.275000009686 29000292.990000009537 27870463.050999999046 3970837.969999969006 60526.810205640 2024-08-04T19:26:41.767303+00:00 19994330.278000000864 29000293.062000010163 27870463.056999981403 3967712.104000031948 60526.810217110 2024-08-04T19:26:42.758310+00:00 19994330.272999998182 29000292.991000000387 27870462.932000041008 3962560.941999971867 60526.810228770 2024-08-04T19:26:43.765686+00:00 19994330.271000001580 29000292.949000030756 27870462.963999990374 3962740.061000049114 60526.810240239 2024-08-04T19:26:44.756693+00:00 19994330.272999998182 29000293.021999958903 27870463.041000008583 3967278.966999948025 60526.810251899 2024-08-04T19:26:45.764068+00:00 19994330.276999980211 29000293.020000040531 27870463.037999991328 3967399.902999997139 60526.810263375 2024-08-04T19:26:46.755571+00:00 19994330.272999998182 29000292.974999960512 27870462.946999970824 3971899.079000055790 60526.810275028 2024-08-04T19:26:47.762450+00:00 19994330.275000039488 29000293.003000020981 27870462.984000030905 3966570.986000000965 60526.810286688 2024-08-04T19:26:48.769826+00:00 19994330.272999938577 29000292.996999979019 27870463.012000020593 3968635.969999969006 60526.810298158 2024-08-04T19:26:49.760833+00:00 19994330.274000048637 29000293.003000020981 27870463.042999979109 3965981.072000027169 60526.810309817 2024-08-04T19:26:50.768207+00:00 19994330.274999979883 29000293.032999988645 27870463.016999959946 3965516.912999988068 60526.810321287 2024-08-04T19:26:51.759215+00:00 19994330.274999979883 29000292.987999979407 27870462.911000009626 3964919.067999958992 60526.810332946 2024-08-04T19:26:52.766590+00:00 19994330.275000039488 29000293.007000029087 27870463.032000061125 3963301.010000050068 60526.810344417 2024-08-04T19:26:53.757598+00:00 19994330.272000011057 29000292.997999969870 27870463.034999970347 3965799.944000006188 60526.810356076 2024-08-04T19:26:54.764973+00:00 19994330.272999998182 29000292.996000051498 27870462.957000020891 3962412.056999980938 60526.810367546 2024-08-04T19:26:55.755980+00:00 19994330.274999979883 29000293.004999998957 27870463.020999908447 3967334.943000019062 60526.810379205 2024-08-04T19:26:56.763355+00:00 19994330.271000031382 29000292.967000011355 27870463.010000109673 3963808.021999955177 60526.810390681 2024-08-04T19:26:57.754858+00:00 19994330.275999959558 29000293.032999988645 27870463.018999930471 3967526.979000031948 60526.810402335 2024-08-04T19:26:58.761738+00:00 19994330.273999989033 29000292.975999951363 27870462.950000051409 3968007.067999958992 60526.810413994 2024-08-04T19:26:59.769112+00:00 19994330.276000019163 29000293.014999989420 27870463.026999950409 3965398.986000000965 60526.810425464 2024-08-04T19:27:00.760120+00:00 19994330.271999958903 29000293.013000011444 27870462.981000069529 3965847.021000028122 60526.810437124 2024-08-04T19:27:01.767495+00:00 19994330.272999998182 29000292.973999980837 27870463.011999960989 3969408.875000000000 60526.810448600 2024-08-04T19:27:02.758999+00:00 19994330.275000099093 29000293.043000098318 27870463.037999991328 3968002.033999979030 60526.810460253 2024-08-04T19:27:03.765877+00:00 19994330.275999899954 29000292.979999899864 27870462.950000051409 3965599.004000008106 60526.810471729 2024-08-04T19:27:04.757381+00:00 19994330.275000099093 29000292.995000001043 27870463.061999920756 3964696.078999996185 60526.810483383 2024-08-04T19:27:05.764260+00:00 19994330.272999998182 29000292.998000029474 27870462.983000040054 3962743.026000022888 60526.810494858 2024-08-04T19:27:06.755763+00:00 19994330.273999929428 29000293.000000000000 27870462.970000028610 3962854.886999965180 60526.810506512 2024-08-04T19:27:07.762642+00:00 19994330.274000048637 29000292.975000020117 27870462.980000019073 3961954.960000038147 60526.810517988 2024-08-04T19:27:08.754145+00:00 19994330.269999980927 29000293.032999988645 27870463.035999890417 3961450.033999979030 60526.810529641 2024-08-04T19:27:09.761025+00:00 19994330.278000000864 29000292.991000059992 27870462.969000000507 3968335.036000012886 60526.810541301 2024-08-04T19:27:10.768400+00:00 19994330.272999998182 29000293.049999948591 27870463.066000010818 3966261.955999969970 60526.810552777 2024-08-04T19:27:11.759903+00:00 19994330.271999958903 29000292.927000049502 27870462.956000000238 3966390.975000023842 60526.810564430 2024-08-04T19:27:12.766782+00:00 19994330.274999979883 29000292.997000001371 27870462.995999988168 3964941.042999982834 60526.810575906 2024-08-04T19:27:13.758285+00:00 19994330.272999998182 29000293.021000001580 27870463.001000020653 3966115.077000021935 60526.810587560 2024-08-04T19:27:14.765165+00:00 19994330.278000000864 29000293.000000000000 27870462.986999988556 3965939.994000018109 60526.810599036 2024-08-04T19:27:15.756668+00:00 19994330.272000070661 29000292.986000001431 27870463.039000000805 3967945.057999968994 60526.810610695 2024-08-04T19:27:16.764043+00:00 19994330.273999929428 29000292.956000000238 27870462.928999990225 3962107.930999993812 60526.810622165 2024-08-04T19:27:17.755050+00:00 19994330.272000070661 29000293.043999999762 27870463.062999989837 3963922.937000035774 60526.810633824 2024-08-04T19:27:18.762426+00:00 19994330.273999929428 29000293.004999998957 27870462.961000028998 3963778.042999982834 60526.810645294 2024-08-04T19:27:19.753433+00:00 19994330.274000048637 29000293.030000001192 27870463.039999961853 3966282.904999970924 60526.810656954 2024-08-04T19:27:20.760808+00:00 19994330.278000000864 29000292.952999979258 27870462.973000049591 3963391.041000009049 60526.810668613 2024-08-04T19:27:21.768182+00:00 19994330.274000048637 29000293.025000039488 27870462.994999948889 3962908.023000001907 60526.810680083 2024-08-04T19:27:22.759190+00:00 19994330.270999908447 29000292.964999970049 27870462.958000000566 3964634.946000040043 60526.810691743 2024-08-04T19:27:23.766565+00:00 19994330.275000099093 29000293.015000049025 27870463.054000020027 3962741.041999996174 60526.810703212 2024-08-04T19:27:24.757573+00:00 19994330.270999908447 29000292.992999970913 27870462.991000000387 3964244.921000003815 60526.810714872 2024-08-04T19:27:25.764948+00:00 19994330.279000040144 29000293.019999980927 27870462.995000001043 3964243.011999965180 60526.810726348 2024-08-04T19:27:26.756451+00:00 19994330.271000031382 29000292.984000030905 27870463.032000008970 3966023.032999991905 60526.810738001 2024-08-04T19:27:27.763330+00:00 19994330.274000000209 29000293.017000019550 27870462.966999951750 3968413.048000038136 60526.810749477 2024-08-04T19:27:28.754834+00:00 19994330.272999998182 29000293.010999981314 27870462.994000080973 3964630.027000010014 60526.810761131 2024-08-04T19:27:29.761712+00:00 19994330.274000000209 29000293.000000000000 27870462.991999980062 3962905.931999980938 60526.810772791 2024-08-04T19:27:30.769088+00:00 19994330.274999998510 29000292.975999951363 27870462.991999980062 3967475.039999961853 60526.810784260 2024-08-04T19:27:31.760095+00:00 19994330.275999989361 29000293.032000061125 27870463.060999989510 3965169.008000016212 60526.810795920 2024-08-04T19:27:32.767470+00:00 19994330.272999998182 29000292.988999959081 27870462.960999969393 3965478.984000027180 60526.810807396 2024-08-04T19:27:33.758973+00:00 19994330.271999999881 29000292.981000069529 27870462.989000078291 3965012.072999954224 60526.810819049 2024-08-04T19:27:34.765853+00:00 19994330.273999989033 29000293.025999899954 27870463.051999930292 3962543.999000012875 60526.810830525 2024-08-04T19:27:35.757356+00:00 19994330.274000018835 29000293.009000059217 27870462.991000059992 3965845.961000024807 60526.810842179 2024-08-04T19:27:36.764235+00:00 19994330.277000010014 29000292.977999929339 27870462.973999980837 3965112.015999972820 60526.810853655 2024-08-04T19:27:37.755738+00:00 19994330.271999981254 29000292.998000029474 27870462.957000020891 3965896.995999991894 60526.810865314 2024-08-04T19:27:38.763114+00:00 19994330.277000010014 29000292.989000078291 27870463.029000040144 3965308.972000002861 60526.810876784 2024-08-04T19:27:39.754120+00:00 19994330.269999980927 29000293.030999898911 27870462.983999971300 3964071.986000061035 60526.810888443 2024-08-04T19:27:40.761496+00:00 19994330.275000009686 29000292.977000001818 27870462.977000001818 3964366.085999966133 60526.810900097 2024-08-04T19:27:41.768375+00:00 19994330.272999998182 29000293.046000000089 27870463.102000001818 3960392.940999985207 60526.810911573 2024-08-04T19:27:42.759878+00:00 19994330.276000019163 29000293.002000089735 27870462.980999950320 3965658.023000001907 60526.810923232 2024-08-04T19:27:43.767253+00:00 19994330.274999979883 29000292.955999970436 27870463.004999998957 3965056.949000000954 60526.810934702 2024-08-04T19:27:44.758261+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3963299.029999970924 60526.810946362 2024-08-04T19:27:45.765636+00:00 19994330.272999998182 29000293.035000089556 27870463.009000059217 3966140.984000086784 60526.810957831 2024-08-04T19:27:46.756643+00:00 19994330.272999998182 29000292.982999920845 27870463.041999939829 3968967.007999897003 60526.810969491 2024-08-04T19:27:47.764018+00:00 19994330.274999979883 29000292.981999989599 27870462.958999998868 3966604.037000060081 60526.810980961 2024-08-04T19:27:48.755025+00:00 19994330.275000039488 29000293.040000081062 27870463.013000000268 3961931.950999975204 60526.810992620 2024-08-04T19:27:49.762401+00:00 19994330.275999959558 29000292.964999999851 27870462.984000001103 3963463.037999988068 60526.811004090 2024-08-04T19:27:50.753408+00:00 19994330.271000031382 29000293.013000000268 27870463.004999998957 3966937.925000071991 60526.811015750 2024-08-04T19:27:51.760783+00:00 19994330.276000019163 29000292.975000008941 27870463.008000001311 3968159.972999929916 60526.811027410 2024-08-04T19:27:52.768158+00:00 19994330.268999990076 29000293.037999998778 27870463.013000011444 3963598.027000070084 60526.811038879 2024-08-04T19:27:53.759165+00:00 19994330.277999941260 29000292.975000008941 27870462.942000001669 3965184.089999914169 60526.811050539 2024-08-04T19:27:54.766540+00:00 19994330.274000048637 29000292.967999991030 27870463.043999999762 3959269.962000011932 60526.811062009 2024-08-04T19:27:55.757548+00:00 19994330.272999998182 29000293.048999991268 27870462.967999991030 3961374.948000072967 60526.811073668 2024-08-04T19:27:56.764923+00:00 19994330.274000048637 29000292.991000000387 27870463.054000020027 3964214.113999962807 60526.811085138 2024-08-04T19:27:57.755929+00:00 19994330.272999878973 29000292.975999981165 27870462.963999990374 3962719.906000018120 60526.811096798 2024-08-04T19:27:58.763305+00:00 19994330.275000099093 29000293.038000050932 27870463.062999960035 3960178.074999928009 60526.811108273 2024-08-04T19:27:59.754809+00:00 19994330.275999899954 29000292.956999961287 27870462.943000018597 3964140.010000110138 60526.811119927 2024-08-04T19:28:00.761688+00:00 19994330.272000070661 29000292.979000028223 27870462.942000031471 3962329.908999919891 60526.811131403 2024-08-04T19:28:01.753191+00:00 19994330.273999929428 29000293.050999999046 27870463.095999959856 3963291.074000000954 60526.811143056 2024-08-04T19:28:02.760070+00:00 19994330.275000099093 29000293.010999981314 27870463.011000040919 3962693.935000061989 60526.811154716 2024-08-04T19:28:03.767445+00:00 19994330.271999958903 29000292.971000019461 27870462.979999959469 3963267.087999939919 60526.811166186 2024-08-04T19:28:04.758454+00:00 19994330.276000019163 29000292.980000019073 27870462.951000031084 3961666.994000076782 60526.811177845 2024-08-04T19:28:05.765828+00:00 19994330.274999979883 29000293.016999959946 27870463.008999999613 3964713.003999948967 60526.811189321 2024-08-04T19:28:06.757330+00:00 19994330.274999979883 29000292.993000030518 27870462.959999978542 3969998.018000007141 60526.811200975 2024-08-04T19:28:07.764210+00:00 19994330.271000031382 29000293.055999930948 27870463.096999999136 3968354.975999950897 60526.811212450 2024-08-04T19:28:08.755713+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3966462.881000041962 60526.811224104 2024-08-04T19:28:09.762593+00:00 19994330.276000019163 29000292.974000100046 27870462.988999959081 3965852.041999936104 60526.811235580 2024-08-04T19:28:10.754095+00:00 19994330.272999998182 29000293.048999909312 27870463.058000091463 3967090.930000067223 60526.811247233 2024-08-04T19:28:11.760975+00:00 19994330.276999950409 29000292.962000008672 27870462.897999998182 3966592.046999930870 60526.811258893 2024-08-04T19:28:12.768350+00:00 19994330.272000070661 29000292.966000080109 27870463.020999908447 3969745.966000080109 60526.811270369 2024-08-04T19:28:13.759853+00:00 19994330.271999958903 29000292.990999940783 27870462.935000058264 3967344.036000012886 60526.811282022 2024-08-04T19:28:14.766732+00:00 19994330.274999979883 29000293.037999991328 27870463.072999950498 3964626.038999915123 60526.811293498 2024-08-04T19:28:15.758236+00:00 19994330.274000048637 29000292.981999989599 27870462.991999980062 3966257.023000001907 60526.811305152 2024-08-04T19:28:16.765115+00:00 19994330.276000019163 29000293.022000070661 27870463.028000000864 3970269.015000104904 60526.811316628 2024-08-04T19:28:17.756618+00:00 19994330.272999998182 29000292.986999988556 27870462.943000078201 3971017.891999959946 60526.811328287 2024-08-04T19:28:18.763993+00:00 19994330.274999979883 29000292.993000030518 27870463.029999971390 3969837.057999968994 60526.811339757 2024-08-04T19:28:19.755000+00:00 19994330.273999929428 29000292.991999980062 27870462.986999988556 3970691.935999989975 60526.811351417 2024-08-04T19:28:20.762375+00:00 19994330.271000031382 29000293.023999929428 27870463.018000010401 3974163.101000071038 60526.811362886 2024-08-04T19:28:21.753383+00:00 19994330.276000000536 29000293.019000049680 27870462.990999940783 3967926.925999999046 60526.811374546 2024-08-04T19:28:22.760758+00:00 19994330.276000000536 29000293.000999931246 27870463.017000079155 3973988.059999942780 60526.811386200 2024-08-04T19:28:23.767637+00:00 19994330.273999989033 29000292.951000090688 27870462.932999968529 3966361.018000007141 60526.811397675 2024-08-04T19:28:24.759141+00:00 19994330.272000011057 29000293.060999989510 27870463.110000010580 3969045.907000064850 60526.811409329 2024-08-04T19:28:25.766019+00:00 19994330.271000001580 29000292.970999959856 27870462.944999929518 3969211.038999915123 60526.811420805 2024-08-04T19:28:26.757523+00:00 19994330.278999999166 29000293.033999990672 27870463.026999998838 3965830.990000010002 60526.811432464 2024-08-04T19:28:27.764898+00:00 19994330.274999991059 29000292.978000000119 27870462.964000001550 3964490.024000049103 60526.811443934 2024-08-04T19:28:28.755905+00:00 19994330.272000011057 29000292.942999999970 27870462.993999999017 3965938.968999981880 60526.811455593 2024-08-04T19:28:29.763280+00:00 19994330.271999981254 29000293.028000000864 27870462.964000001550 3966734.062000035774 60526.811467064 2024-08-04T19:28:30.754288+00:00 19994330.274000018835 29000293.029000010341 27870463.055999990553 3967292.964999914169 60526.811478723 2024-08-04T19:28:31.761663+00:00 19994330.274999979883 29000292.984999980778 27870463.009999990463 3961960.016000031959 60526.811490193 2024-08-04T19:28:32.752670+00:00 19994330.274000018835 29000292.991000000387 27870462.992000009865 3969713.042999982834 60526.811501852 2024-08-04T19:28:33.760045+00:00 19994330.274999979883 29000293.022999998182 27870462.993999991566 3969388.952000021935 60526.811513512 2024-08-04T19:28:34.767419+00:00 19994330.272999998182 29000292.992000009865 27870463.024000018835 3969382.998000026215 60526.811524982 2024-08-04T19:28:35.758428+00:00 19994330.272999998182 29000293.000000000000 27870462.994999971241 3970308.001999973785 60526.811536641 2024-08-04T19:28:36.765803+00:00 19994330.273999989033 29000293.008999999613 27870462.994000021368 3967634.044999957085 60526.811548111 2024-08-04T19:28:37.756810+00:00 19994330.275000039488 29000292.997999969870 27870462.984000030905 3970010.940999985207 60526.811559771 2024-08-04T19:28:38.764185+00:00 19994330.272999998182 29000292.995000001043 27870463.039999961853 3965444.067000031006 60526.811571246 2024-08-04T19:28:39.755688+00:00 19994330.274999979883 29000292.979000028223 27870462.931999981403 3968098.034000039101 60526.811582900 2024-08-04T19:28:40.762570+00:00 19994330.275000039488 29000293.020999971777 27870463.025000039488 3967539.988000034820 60526.811594370 2024-08-04T19:28:41.753574+00:00 19994330.272999998182 29000292.995000001043 27870463.022000011057 3964307.928999900818 60526.811606030 2024-08-04T19:28:42.760950+00:00 19994330.273999989033 29000292.986999988556 27870462.952999949455 3966295.995000004768 60526.811617505 2024-08-04T19:28:43.752453+00:00 19994330.271999958903 29000293.008999999613 27870463.054000020027 3962303.960000038147 60526.811629159 2024-08-04T19:28:44.759332+00:00 19994330.278000000864 29000293.055000010878 27870463.026999950409 3964131.014000058174 60526.811640819 2024-08-04T19:28:45.766708+00:00 19994330.272999998182 29000292.983000040054 27870462.962000008672 3966148.023000001907 60526.811652288 2024-08-04T19:28:46.757715+00:00 19994330.274000048637 29000292.990999940783 27870463.017000079155 3961854.992999910843 60526.811663948 2024-08-04T19:28:47.765090+00:00 19994330.270999971777 29000292.958999991417 27870462.952000018209 3958348.083999990951 60526.811675418 2024-08-04T19:28:48.756097+00:00 19994330.274000048637 29000293.040000081062 27870463.038999918848 3962829.835000038147 60526.811687077 2024-08-04T19:28:49.763472+00:00 19994330.278999920934 29000292.996999979019 27870463.019999980927 3957975.159000039101 60526.811698553 2024-08-04T19:28:50.754975+00:00 19994330.271000031382 29000292.993999961764 27870462.991000059992 3957519.903999925125 60526.811710207 2024-08-04T19:28:51.761856+00:00 19994330.276999950409 29000292.981000069529 27870462.937999960035 3966433.129999995232 60526.811721683 2024-08-04T19:28:52.753358+00:00 19994330.270000100136 29000293.005999919027 27870463.035000089556 3956259.859000086784 60526.811733336 2024-08-04T19:28:53.760237+00:00 19994330.274999979883 29000292.979000091553 27870462.964999910444 3964280.117999910843 60526.811744995 2024-08-04T19:28:54.767612+00:00 19994330.269999980927 29000292.995000001043 27870463.027000069618 3962928.971000074875 60526.811756471 2024-08-04T19:28:55.759115+00:00 19994330.281000021845 29000293.045999880880 27870463.011999960989 3965082.957999945153 60526.811768125 2024-08-04T19:28:56.765994+00:00 19994330.271999958903 29000292.956000089645 27870462.977000001818 3968376.955999969970 60526.811779601 2024-08-04T19:28:57.757498+00:00 19994330.272999998182 29000293.028999920934 27870463.034000039101 3963150.062000035774 60526.811791254 2024-08-04T19:28:58.764377+00:00 19994330.272999998182 29000292.989000078291 27870462.990999940783 3961724.008000016212 60526.811802730 2024-08-04T19:28:59.755880+00:00 19994330.274000048637 29000293.008999940008 27870462.994000080973 3969568.064000010025 60526.811814384 2024-08-04T19:29:00.762759+00:00 19994330.276999950409 29000292.996000051498 27870462.969999909401 3965337.914999961853 60526.811825859 2024-08-04T19:29:01.754263+00:00 19994330.274000048637 29000292.990999940783 27870462.995000001043 3963252.968000053894 60526.811837513 2024-08-04T19:29:02.761141+00:00 19994330.271999958903 29000293.022999998182 27870463.086000081152 3965925.059000014793 60526.811848989 2024-08-04T19:29:03.752645+00:00 19994330.272000070661 29000292.960000000894 27870462.919999960810 3966424.995000004768 60526.811860648 2024-08-04T19:29:04.760020+00:00 19994330.273999929428 29000293.056000009179 27870463.048999998719 3966067.008999944199 60526.811872302 2024-08-04T19:29:05.766899+00:00 19994330.272999998182 29000292.959999989718 27870462.980999998748 3965127.878000020981 60526.811883778 2024-08-04T19:29:06.758402+00:00 19994330.279000040144 29000292.982999999076 27870462.978999998420 3966046.995000004768 60526.811895431 2024-08-04T19:29:07.765282+00:00 19994330.271999958903 29000293.036000009626 27870463.022999998182 3962462.075000048149 60526.811906907 2024-08-04T19:29:08.756785+00:00 19994330.274000048637 29000292.954999979585 27870462.980999991298 3967918.941999911796 60526.811918561 2024-08-04T19:29:09.763664+00:00 19994330.272999998182 29000293.068000018597 27870463.030000001192 3965475.989000082016 60526.811930037 2024-08-04T19:29:10.755167+00:00 19994330.276000019163 29000293.015999998897 27870463.002999991179 3960793.169999957085 60526.811941696 2024-08-04T19:29:11.762542+00:00 19994330.273999929428 29000292.960999969393 27870463.011000011116 3960660.888999938965 60526.811953166 2024-08-04T19:29:12.753550+00:00 19994330.271999958903 29000292.998000029474 27870462.944000009447 3968111.034000039101 60526.811964826 2024-08-04T19:29:13.760925+00:00 19994330.277000069618 29000292.994000021368 27870463.033999979496 3966414.078000069130 60526.811976295 2024-08-04T19:29:14.751932+00:00 19994330.273999929428 29000292.995999988168 27870462.989000018686 3967999.946999907028 60526.811987955 2024-08-04T19:29:15.759307+00:00 19994330.271999999881 29000293.018000010401 27870463.000000000000 3965059.882000089157 60526.811999609 2024-08-04T19:29:16.766187+00:00 19994330.272999998182 29000292.986000001431 27870463.022000011057 3965736.059999942780 60526.812011085 2024-08-04T19:29:17.757689+00:00 19994330.275000009686 29000293.018999990076 27870463.018000010401 3968352.106999992859 60526.812022738 2024-08-04T19:29:18.764569+00:00 19994330.276999998838 29000292.993999961764 27870462.967999991030 3964009.893000007141 60526.812034214 2024-08-04T19:29:19.756072+00:00 19994330.272999998182 29000293.011000040919 27870463.058999959379 3964170.144000052940 60526.812045868 2024-08-04T19:29:20.762951+00:00 19994330.272999998182 29000292.958999991417 27870462.912000000477 3961347.793999909889 60526.812057343 2024-08-04T19:29:21.754454+00:00 19994330.269999980927 29000292.996999979019 27870463.018000010401 3964041.133000016212 60526.812069003 2024-08-04T19:29:22.761830+00:00 19994330.275000009686 29000293.047000050545 27870462.985000010580 3965941.879999995232 60526.812080473 2024-08-04T19:29:23.752837+00:00 19994330.275999989361 29000292.975000020117 27870463.005000051111 3965327.029999970924 60526.812092132 2024-08-04T19:29:24.760212+00:00 19994330.275000009686 29000292.989999890327 27870463.023999929428 3959914.020000100136 60526.812103786 2024-08-04T19:29:25.767091+00:00 19994330.274000018835 29000293.003000020981 27870463.009000059217 3964916.065999985207 60526.812115261 2024-08-04T19:29:26.758597+00:00 19994330.272999998182 29000292.995000001043 27870462.926999930292 3961066.991999983788 60526.812126915 2024-08-04T19:29:27.765474+00:00 19994330.272999998182 29000293.003000020981 27870463.014000058174 3964435.916999936104 60526.812138391 2024-08-04T19:29:28.756977+00:00 19994330.275999959558 29000293.014999989420 27870463.049999948591 3958578.992000102997 60526.812150044 2024-08-04T19:29:29.763856+00:00 19994330.275000039488 29000293.004999998957 27870463.027000069618 3962352.042999982834 60526.812161520 2024-08-04T19:29:30.755359+00:00 19994330.272000011057 29000292.950000051409 27870462.916999939829 3962231.912999988068 60526.812173174 2024-08-04T19:29:31.762239+00:00 19994330.272999938577 29000293.042999979109 27870463.041000008583 3960677.077999948990 60526.812184650 2024-08-04T19:29:32.753742+00:00 19994330.275000039488 29000293.026000019163 27870463.037000060081 3964174.042000054847 60526.812196304 2024-08-04T19:29:33.760621+00:00 19994330.273999989033 29000292.949000000954 27870462.981999989599 3960987.932999968994 60526.812207779 2024-08-04T19:29:34.752124+00:00 19994330.274999979883 29000293.028999920934 27870463.015999909490 3964442.098999977112 60526.812219439 2024-08-04T19:29:35.759499+00:00 19994330.276000019163 29000292.968000050634 27870462.989000078291 3965266.981999992859 60526.812231092 2024-08-04T19:29:36.766379+00:00 19994330.272000011057 29000293.011000040919 27870462.957000020891 3962206.945999979973 60526.812242568 2024-08-04T19:29:37.757882+00:00 19994330.273999989033 29000293.024999979883 27870463.045999880880 3962948.006000041962 60526.812254222 2024-08-04T19:29:38.764761+00:00 19994330.272999998182 29000292.937999960035 27870462.986000061035 3961808.963000059128 60526.812265697 2024-08-04T19:29:39.756264+00:00 19994330.273999989033 29000293.072000030428 27870463.003999948502 3960492.081999897957 60526.812277351 2024-08-04T19:29:40.763143+00:00 19994330.274999979883 29000292.956000000238 27870462.979000091553 3966115.029000043869 60526.812288827 2024-08-04T19:29:41.754646+00:00 19994330.274000048637 29000292.995999999344 27870463.033999919891 3960837.945999979973 60526.812300486 2024-08-04T19:29:42.762022+00:00 19994330.274999979883 29000293.008000001311 27870462.977000001818 3960506.016000031959 60526.812311956 2024-08-04T19:29:43.753029+00:00 19994330.271999958903 29000293.021999999881 27870463.021000001580 3958598.955999969970 60526.812323616 2024-08-04T19:29:44.760404+00:00 19994330.271000031382 29000293.014999989420 27870462.993000008166 3960163.988000034820 60526.812335086 2024-08-04T19:29:45.751412+00:00 19994330.276000019163 29000293.000000000000 27870462.993000000715 3963969.136999965180 60526.812346745 2024-08-04T19:29:46.758786+00:00 19994330.276999950409 29000292.990000009537 27870462.991999998689 3963691.896000028122 60526.812358405 2024-08-04T19:29:47.766161+00:00 19994330.274000048637 29000292.981999989599 27870462.979999989271 3963275.085999966133 60526.812369875 2024-08-04T19:29:48.757169+00:00 19994330.272999998182 29000292.975000020117 27870463.018999990076 3960595.942000031006 60526.812381534 2024-08-04T19:29:49.764544+00:00 19994330.271999958903 29000293.010999981314 27870462.904000010341 3962445.083999990951 60526.812393010 2024-08-04T19:29:50.756048+00:00 19994330.277000069618 29000292.995999988168 27870463.050999999046 3965435.914999961853 60526.812404663 2024-08-04T19:29:51.762926+00:00 19994330.273999929428 29000293.036000009626 27870463.030000001192 3963166.002000092994 60526.812416139 2024-08-04T19:29:52.754430+00:00 19994330.271000031382 29000293.022000011057 27870463.069000009447 3965089.973999977112 60526.812427793 2024-08-04T19:29:53.761309+00:00 19994330.277000069618 29000292.983999971300 27870462.983999971300 3964377.947999954224 60526.812439268 2024-08-04T19:29:54.752812+00:00 19994330.271999958903 29000292.989000018686 27870462.988000039011 3957498.160000085831 60526.812450922 2024-08-04T19:29:55.759691+00:00 19994330.274999979883 29000293.017000019550 27870463.009999990463 3963805.925999999978 60526.812462398 2024-08-04T19:29:56.751194+00:00 19994330.272999998182 29000292.978999968618 27870462.963999990374 3961076.995000000112 60526.812474051 2024-08-04T19:29:57.758073+00:00 19994330.277000069618 29000292.973999980837 27870462.957000020891 3963559.975000000093 60526.812485711 2024-08-04T19:29:58.765451+00:00 19994330.272999998182 29000293.032000008970 27870463.061999980360 3962650.012999999803 60526.812497187 2024-08-04T19:29:59.756952+00:00 19994330.271999958903 29000293.000000000000 27870462.993000030518 3961786.037999998778 60526.812508841 2024-08-04T19:30:00.763831+00:00 19994330.274000048637 29000292.991000059992 27870463.005999978632 3956909.914999999106 60526.812520316 2024-08-04T19:30:01.755334+00:00 19994330.272999998182 29000292.957000020891 27870462.968999978155 3962008.019000000786 60526.812531976 2024-08-04T19:30:02.762710+00:00 19994330.273999929428 29000293.078999999911 27870463.031000021845 3959327.966000001878 60526.812543446 2024-08-04T19:30:03.753717+00:00 19994330.274999979883 29000292.971999999136 27870462.998000029474 3958734.082000001799 60526.812555105 2024-08-04T19:30:04.761092+00:00 19994330.274000048637 29000293.020999908447 27870463.005999919027 3960874.015999995172 60526.812566575 2024-08-04T19:30:05.752099+00:00 19994330.274999979883 29000292.949000000954 27870462.945000048727 3957202.873999997973 60526.812578235 2024-08-04T19:30:06.759474+00:00 19994330.274000048637 29000293.050999999046 27870463.087000008672 3959557.114000000060 60526.812589888 2024-08-04T19:30:07.766353+00:00 19994330.271999958903 29000292.977000001818 27870462.930999990553 3965780.968000002205 60526.812601364 2024-08-04T19:30:08.757857+00:00 19994330.274000000209 29000292.963000059128 27870463.008999940008 3958552.944999999832 60526.812613018 2024-08-04T19:30:09.764736+00:00 19994330.278000000864 29000293.016999959946 27870463.032000061125 3963765.013000003994 60526.812624494 2024-08-04T19:30:10.756238+00:00 19994330.271999999881 29000292.996000051498 27870462.967999938875 3963916.026999995112 60526.812636147 2024-08-04T19:30:11.763118+00:00 19994330.271999988705 29000293.036000009626 27870463.004000071436 3970022.986999996006 60526.812647623 2024-08-04T19:30:12.754621+00:00 19994330.275000009686 29000292.977999929339 27870462.965000029653 3966835.950000002980 60526.812659282 2024-08-04T19:30:13.761997+00:00 19994330.275999989361 29000293.018000010401 27870463.044999960810 3964789.960000007879 60526.812670752 2024-08-04T19:30:14.753004+00:00 19994330.274000000209 29000293.004999998957 27870462.986999988556 3962463.169000000227 60526.812682412 2024-08-04T19:30:15.760379+00:00 19994330.273999989033 29000292.973000049591 27870462.996000051498 3962502.037999988068 60526.812693882 2024-08-04T19:30:16.751386+00:00 19994330.272999998182 29000292.995999928564 27870463.022999998182 3961180.938000007998 60526.812705541 2024-08-04T19:30:17.758762+00:00 19994330.272000011057 29000293.008999999613 27870462.963999990374 3961088.980000004172 60526.812717195 2024-08-04T19:30:18.765641+00:00 19994330.271999981254 29000293.019999999553 27870463.009999990463 3962471.015000001062 60526.812728670 2024-08-04T19:30:19.757144+00:00 19994330.278000030667 29000293.021000009030 27870463.031000021845 3966045.013999999035 60526.812740330 2024-08-04T19:30:20.764519+00:00 19994330.274999979883 29000292.972999989986 27870462.982999920845 3966935.018999993801 60526.812751800 2024-08-04T19:30:21.755526+00:00 19994330.275000039488 29000292.989999990910 27870463.014000058174 3965961.030000001192 60526.812763460 2024-08-04T19:30:22.762901+00:00 19994330.270999971777 29000292.966000020504 27870462.956999998540 3963136.855000004172 60526.812774929 2024-08-04T19:30:23.753909+00:00 19994330.273999989033 29000293.022999998182 27870463.013000000268 3962690.025999993086 60526.812786589 2024-08-04T19:30:24.761284+00:00 19994330.275000039488 29000293.002999991179 27870463.000000000000 3963768.063000007998 60526.812798059 2024-08-04T19:30:25.752291+00:00 19994330.272999998182 29000292.997999969870 27870463.010999988765 3961396.983999996912 60526.812809718 2024-08-04T19:30:26.759666+00:00 19994330.274999979883 29000293.012000020593 27870462.999000009149 3965102.958000003826 60526.812821194 2024-08-04T19:30:27.751169+00:00 19994330.273999989033 29000293.016000028700 27870463.004999998957 3959138.032999991905 60526.812832848 2024-08-04T19:30:28.758048+00:00 19994330.275000039488 29000292.986000001431 27870463.021000001580 3966006.976000010967 60526.812844507 2024-08-04T19:30:29.765424+00:00 19994330.270999971777 29000293.033999979496 27870463.062000010163 3968242.014999986161 60526.812855977 2024-08-04T19:30:30.756431+00:00 19994330.277000010014 29000292.978999968618 27870462.967999961227 3967169.919000000227 60526.812867637 2024-08-04T19:30:31.763806+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3966173.041000009049 60526.812879106 2024-08-04T19:30:32.754813+00:00 19994330.272000011057 29000293.008999999613 27870462.962999999523 3961284.076000005007 60526.812890766 2024-08-04T19:30:33.762189+00:00 19994330.275000039488 29000293.026000019163 27870463.013000011444 3967117.942000002135 60526.812902242 2024-08-04T19:30:34.753692+00:00 19994330.272999938577 29000292.955999970436 27870462.949999991804 3959902.994999974966 60526.812913896 2024-08-04T19:30:35.760571+00:00 19994330.274999979883 29000292.995000001043 27870463.057000041008 3959135.063000022899 60526.812925371 2024-08-04T19:30:36.752074+00:00 19994330.271000031382 29000292.985000010580 27870462.985000010580 3960932.980999975931 60526.812937025 2024-08-04T19:30:37.758953+00:00 19994330.276000019163 29000292.991999980062 27870462.938999950886 3965610.978000015020 60526.812948684 2024-08-04T19:30:38.766328+00:00 19994330.274999979883 29000293.026000019163 27870463.064000010490 3967042.951999992132 60526.812960154 2024-08-04T19:30:39.757336+00:00 19994330.272000070661 29000292.963999990374 27870462.942000031471 3969733.050999999046 60526.812971814 2024-08-04T19:30:40.764711+00:00 19994330.274999979883 29000293.049999948591 27870463.072000030428 3966353.967000008095 60526.812983289 2024-08-04T19:30:41.756214+00:00 19994330.273999929428 29000292.979000091553 27870462.950999978930 3959671.002999991179 60526.812994943 2024-08-04T19:30:42.763093+00:00 19994330.276000019163 29000293.006999969482 27870463.008999940008 3965695.078000009060 60526.813006419 2024-08-04T19:30:43.754597+00:00 19994330.272999998182 29000292.990999940783 27870463.004000071436 3965250.949000000954 60526.813018078 2024-08-04T19:30:44.761972+00:00 19994330.272999998182 29000293.017000079155 27870462.993999961764 3964580.933999984991 60526.813029548 2024-08-04T19:30:45.752979+00:00 19994330.272000070661 29000293.011999960989 27870463.041000008583 3964309.131000012159 60526.813041202 2024-08-04T19:30:46.759859+00:00 19994330.273999929428 29000292.973999980837 27870462.991999980062 3968662.044000000227 60526.813052678 2024-08-04T19:30:47.751361+00:00 19994330.278000000864 29000292.975000020117 27870462.986000061035 3960467.756999998819 60526.813064337 2024-08-04T19:30:48.758736+00:00 19994330.272999998182 29000292.978000041097 27870462.949999928474 3967867.108999996912 60526.813075991 2024-08-04T19:30:49.765616+00:00 19994330.276000019163 29000293.054000020027 27870463.049000021070 3967329.979000002146 60526.813087467 2024-08-04T19:30:50.757119+00:00 19994330.269999980927 29000292.992999911308 27870462.996000051498 3964798.025000005960 60526.813099120 2024-08-04T19:30:51.763998+00:00 19994330.272999998182 29000292.999000068754 27870462.996999979019 3965299.912000000011 60526.813110596 2024-08-04T19:30:52.755501+00:00 19994330.277000069618 29000293.028000000864 27870463.046999931335 3965231.136000006925 60526.813122250 2024-08-04T19:30:53.762380+00:00 19994330.272999998182 29000292.996999979019 27870462.962000008672 3969922.945999979973 60526.813133725 2024-08-04T19:30:54.753884+00:00 19994330.273999929428 29000292.980999998748 27870463.014999989420 3963908.020000011194 60526.813145379 2024-08-04T19:30:55.760763+00:00 19994330.276000019163 29000293.008000001311 27870463.025000099093 3960573.034999995958 60526.813156855 2024-08-04T19:30:56.752267+00:00 19994330.271000031382 29000292.956999998540 27870462.926999930292 3962052.937999994028 60526.813168515 2024-08-04T19:30:57.759643+00:00 19994330.274999979883 29000293.050999999046 27870463.073000069708 3958608.094000012148 60526.813179984 2024-08-04T19:30:58.750649+00:00 19994330.274999979883 29000292.959999989718 27870462.898999929428 3964298.902999997139 60526.813191644 2024-08-04T19:30:59.758024+00:00 19994330.274999979883 29000293.011000011116 27870463.028000000864 3962153.937000005972 60526.813203298 2024-08-04T19:31:00.764903+00:00 19994330.272999998182 29000292.998999979347 27870463.010000001639 3965275.106000006199 60526.813214773 2024-08-04T19:31:01.756406+00:00 19994330.274000048637 29000293.006999999285 27870463.008999999613 3964043.027999997139 60526.813226427 2024-08-04T19:31:02.763285+00:00 19994330.272999998182 29000293.016000028700 27870463.010999988765 3961347.906000018120 60526.813237903 2024-08-04T19:31:03.754789+00:00 19994330.276000000536 29000292.977999988943 27870463.010000009090 3968533.053999959957 60526.813249562 2024-08-04T19:31:04.762164+00:00 19994330.271999999881 29000293.028000000864 27870462.986999988556 3965200.034000039101 60526.813261032 2024-08-04T19:31:05.753171+00:00 19994330.274000000209 29000292.976000010967 27870463.021000001580 3965841.975999950897 60526.813272691 2024-08-04T19:31:06.760546+00:00 19994330.274000000209 29000292.977000001818 27870462.981000009924 3964656.985000013839 60526.813284162 2024-08-04T19:31:07.751553+00:00 19994330.272999990731 29000293.020999971777 27870462.950000021607 3962632.971000016201 60526.813295821 2024-08-04T19:31:08.758928+00:00 19994330.274000000209 29000293.002000030130 27870463.024999979883 3964812.023999989033 60526.813307291 2024-08-04T19:31:09.749936+00:00 19994330.272999998182 29000292.968999978155 27870462.997000038624 3964496.953999996185 60526.813318950 2024-08-04T19:31:10.757311+00:00 19994330.277000010014 29000293.074999991804 27870463.046999990940 3956700.030000030994 60526.813330604 2024-08-04T19:31:11.764190+00:00 19994330.273999989033 29000292.971000019461 27870463.013999998569 3963160.959999979008 60526.813342080 2024-08-04T19:31:12.755694+00:00 19994330.272999998182 29000293.006000038236 27870462.962999999523 3963493.112999976147 60526.813353739 2024-08-04T19:31:13.763068+00:00 19994330.273999989033 29000292.980999950320 27870463.023999989033 3968127.910000026226 60526.813365209 2024-08-04T19:31:14.754076+00:00 19994330.274000018835 29000292.998000029474 27870462.964999970049 3963525.092000008095 60526.813376869 2024-08-04T19:31:15.761450+00:00 19994330.274999979883 29000292.988999959081 27870462.997000038624 3962123.921999990940 60526.813388339 2024-08-04T19:31:16.752458+00:00 19994330.273999989033 29000292.986999988556 27870462.919999960810 3959434.958000003826 60526.813399998 2024-08-04T19:31:17.759834+00:00 19994330.275000039488 29000293.016000028700 27870463.112000048161 3967233.056999980938 60526.813411468 2024-08-04T19:31:18.750841+00:00 19994330.272000011057 29000292.983000040054 27870462.935999929905 3964577.115000010002 60526.813423127 2024-08-04T19:31:19.758215+00:00 19994330.272999998182 29000293.036999940872 27870463.029000040144 3959195.885999978054 60526.813434781 2024-08-04T19:31:20.765095+00:00 19994330.272999998182 29000292.973999980837 27870462.963000059128 3969692.006000041962 60526.813446257 2024-08-04T19:31:21.756598+00:00 19994330.278000000864 29000292.978000041097 27870463.060999989510 3962288.072999954224 60526.813457911 2024-08-04T19:31:22.763477+00:00 19994330.272999998182 29000293.003999948502 27870462.962999939919 3963461.010000050068 60526.813469386 2024-08-04T19:31:23.754980+00:00 19994330.274999979883 29000293.037000060081 27870463.018000010401 3966725.870000004768 60526.813481040 2024-08-04T19:31:24.761860+00:00 19994330.270999971777 29000292.980999950320 27870462.937999960035 3959917.089999973774 60526.813492516 2024-08-04T19:31:25.753363+00:00 19994330.272000011057 29000293.012000080198 27870463.032999988645 3966997.976000010967 60526.813504170 2024-08-04T19:31:26.760242+00:00 19994330.277000010014 29000293.048999909312 27870463.092000011355 3959385.983999968041 60526.813515645 2024-08-04T19:31:27.751747+00:00 19994330.272999998182 29000292.963000059128 27870462.961000081152 3967482.015000044834 60526.813527305 2024-08-04T19:31:28.759120+00:00 19994330.276000019163 29000292.929000020027 27870462.922999981791 3968657.965999960899 60526.813538775 2024-08-04T19:31:29.750128+00:00 19994330.271000031382 29000293.082000020891 27870463.085000038147 3958975.977999985218 60526.813550434 2024-08-04T19:31:30.757503+00:00 19994330.274999979883 29000292.988999959081 27870462.978999968618 3963131.004000008106 60526.813562088 2024-08-04T19:31:31.764382+00:00 19994330.273999929428 29000292.975999999791 27870463.009999990463 3963220.018000007141 60526.813573563 2024-08-04T19:31:32.755885+00:00 19994330.275000099093 29000292.984999999404 27870462.980000019073 3960828.091000020970 60526.813585223 2024-08-04T19:31:33.763260+00:00 19994330.276999950409 29000293.037999998778 27870462.991999980062 3967484.874000012875 60526.813596693 2024-08-04T19:31:34.754268+00:00 19994330.271000031382 29000292.962999999523 27870462.993999961764 3962826.112999976147 60526.813608352 2024-08-04T19:31:35.761643+00:00 19994330.272999998182 29000293.031999990344 27870463.006000038236 3963826.944000006188 60526.813619822 2024-08-04T19:31:36.752650+00:00 19994330.272999998182 29000293.048999991268 27870463.033999919891 3965669.013000010978 60526.813631481 2024-08-04T19:31:37.760025+00:00 19994330.274999979883 29000292.931000020355 27870462.927000049502 3962229.987999976147 60526.813642957 2024-08-04T19:31:38.751529+00:00 19994330.278000000864 29000292.981999989599 27870463.024000048637 3958256.023999989033 60526.813654611 2024-08-04T19:31:39.758407+00:00 19994330.272999998182 29000293.025000009686 27870463.032999999821 3961035.962999999989 60526.813666087 2024-08-04T19:31:40.749911+00:00 19994330.272999998182 29000293.011999960989 27870462.980000000447 3963217.967000008095 60526.813677746 2024-08-04T19:31:41.757286+00:00 19994330.269999980927 29000292.952000018209 27870462.932999998331 3963969.102999985218 60526.813689400 2024-08-04T19:31:42.764165+00:00 19994330.272999998182 29000293.054000020027 27870463.089999988675 3966049.040000020992 60526.813700876 2024-08-04T19:31:43.755668+00:00 19994330.279000040144 29000292.995000001043 27870463.006999999285 3967827.907999991905 60526.813712529 2024-08-04T19:31:44.762548+00:00 19994330.273999929428 29000293.040999948978 27870463.024000018835 3962853.000000000000 60526.813724005 2024-08-04T19:31:45.754051+00:00 19994330.274000048637 29000292.948000010103 27870462.930999990553 3967132.990999997128 60526.813735659 2024-08-04T19:31:46.760930+00:00 19994330.274999979883 29000292.998000029474 27870463.013999998569 3965079.046999990940 60526.813747135 2024-08-04T19:31:47.752433+00:00 19994330.269000049680 29000293.018999990076 27870463.008999999613 3962740.026000022888 60526.813758788 2024-08-04T19:31:48.759312+00:00 19994330.275999899954 29000292.949000000954 27870462.953000009060 3959346.945999979973 60526.813770264 2024-08-04T19:31:49.750816+00:00 19994330.272999998182 29000293.024999979883 27870463.006999969482 3965457.986000000965 60526.813781924 2024-08-04T19:31:50.758191+00:00 19994330.278000000864 29000292.996000051498 27870463.016000028700 3963865.007000029087 60526.813793399 2024-08-04T19:31:51.749694+00:00 19994330.272000070661 29000293.041000008583 27870463.050999999046 3963461.909999967087 60526.813805053 2024-08-04T19:31:52.756573+00:00 19994330.271000031382 29000292.953999999911 27870462.944999989122 3967685.111000000965 60526.813816712 2024-08-04T19:31:53.763948+00:00 19994330.276999950409 29000293.046999931335 27870463.032999988645 3971433.990000010002 60526.813828188 2024-08-04T19:31:54.755452+00:00 19994330.274000048637 29000292.971999999136 27870463.006999969482 3963436.041000009049 60526.813839842 2024-08-04T19:31:55.762330+00:00 19994330.274999979883 29000292.999000068754 27870462.946000039577 3965161.935000001919 60526.813851317 2024-08-04T19:31:56.753834+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3964900.137000023853 60526.813862971 2024-08-04T19:31:57.760713+00:00 19994330.271999999881 29000293.019999980927 27870463.105000019073 3964223.842999995220 60526.813874447 2024-08-04T19:31:58.752216+00:00 19994330.274000000209 29000292.987999919802 27870462.955999970436 3963349.921000003815 60526.813886100 2024-08-04T19:31:59.759095+00:00 19994330.278999999166 29000293.020000100136 27870463.031000021845 3962300.066999971867 60526.813897576 2024-08-04T19:32:00.750599+00:00 19994330.268000010401 29000292.983999971300 27870462.973000049591 3961846.054000020027 60526.813909230 2024-08-04T19:32:01.757478+00:00 19994330.281999990344 29000293.008999940008 27870462.991999980062 3965893.003000020981 60526.813920890 2024-08-04T19:32:02.764853+00:00 19994330.268000010401 29000293.024000048637 27870463.009999990463 3959704.979999959003 60526.813932359 2024-08-04T19:32:03.755860+00:00 19994330.275000009686 29000292.950999978930 27870462.988000039011 3962092.958000003826 60526.813944019 2024-08-04T19:32:04.763235+00:00 19994330.271999981254 29000293.004999998957 27870462.984999898821 3964160.016000031959 60526.813955495 2024-08-04T19:32:05.754738+00:00 19994330.275000009686 29000292.995000001043 27870463.016000028700 3963380.076999961864 60526.813967148 2024-08-04T19:32:06.761618+00:00 19994330.277000010014 29000292.953999999911 27870462.970000028610 3966729.900000036228 60526.813978624 2024-08-04T19:32:07.753121+00:00 19994330.271999981254 29000292.990000009537 27870462.960000038147 3963853.019999980927 60526.813990278 2024-08-04T19:32:08.760001+00:00 19994330.275000009686 29000293.039000000805 27870463.028000000864 3960153.958000003826 60526.814001753 2024-08-04T19:32:09.751504+00:00 19994330.269999980927 29000293.028999999166 27870463.046000000089 3961607.081000030041 60526.814013413 2024-08-04T19:32:10.758879+00:00 19994330.276000019163 29000293.030000001192 27870463.009999990463 3957457.043999909889 60526.814024883 2024-08-04T19:32:11.749886+00:00 19994330.273999989033 29000293.015000000596 27870463.032999988645 3965884.930999993812 60526.814036543 2024-08-04T19:32:12.757261+00:00 19994330.277000010014 29000292.947000011802 27870462.962999939919 3960098.972000002861 60526.814048196 2024-08-04T19:32:13.764140+00:00 19994330.272999998182 29000292.980999980122 27870462.985000010580 3956303.916000009049 60526.814059672 2024-08-04T19:32:14.755643+00:00 19994330.272000011057 29000293.046000000089 27870463.027000069618 3961523.060999989975 60526.814071326 2024-08-04T19:32:15.762523+00:00 19994330.273999989033 29000292.958999991417 27870462.945999979973 3961996.142000079155 60526.814082801 2024-08-04T19:32:16.754026+00:00 19994330.273999989033 29000293.002000000328 27870463.001999970526 3958437.010999917984 60526.814094455 2024-08-04T19:32:17.760905+00:00 19994330.273999989033 29000293.030000001192 27870463.048000000417 3963128.819000006188 60526.814105931 2024-08-04T19:32:18.752407+00:00 19994330.275000039488 29000293.027000010014 27870463.008999999613 3963633.158000112046 60526.814117584 2024-08-04T19:32:19.759288+00:00 19994330.273999989033 29000292.972999989986 27870462.975999999791 3958849.949999928009 60526.814129060 2024-08-04T19:32:20.750790+00:00 19994330.272000011057 29000292.988000039011 27870462.984000001103 3961198.978000044823 60526.814140714 2024-08-04T19:32:21.757670+00:00 19994330.274999979883 29000292.991000000387 27870462.969999998808 3966248.077999948990 60526.814152190 2024-08-04T19:32:22.749173+00:00 19994330.276000019163 29000292.998999949545 27870463.008999999613 3963508.891999959946 60526.814163849 2024-08-04T19:32:23.756548+00:00 19994330.272999998182 29000293.012000020593 27870463.048999991268 3961391.993000030983 60526.814175502 2024-08-04T19:32:24.763427+00:00 19994330.273999929428 29000293.017000019550 27870463.069000009447 3962049.014999986161 60526.814186978 2024-08-04T19:32:25.754931+00:00 19994330.272000070661 29000292.982999980450 27870462.956999991089 3964875.013000010978 60526.814198632 2024-08-04T19:32:26.761810+00:00 19994330.274999979883 29000292.991000000387 27870462.965000029653 3963402.045000075828 60526.814210108 2024-08-04T19:32:27.753313+00:00 19994330.272999998182 29000293.024000048637 27870463.000999990851 3963080.074999928009 60526.814221762 2024-08-04T19:32:28.760193+00:00 19994330.276000019163 29000293.000000000000 27870462.987999979407 3965255.888000010978 60526.814233237 2024-08-04T19:32:29.751696+00:00 19994330.276000019163 29000293.026999950409 27870463.046999990940 3961880.960999966133 60526.814244897 2024-08-04T19:32:30.759071+00:00 19994330.270999908447 29000292.953999999911 27870462.927000049502 3957572.032000064850 60526.814256367 2024-08-04T19:32:31.750078+00:00 19994330.276000019163 29000292.990000009537 27870463.022999998182 3963147.967999935150 60526.814268026 2024-08-04T19:32:32.757453+00:00 19994330.271000031382 29000292.986999988556 27870462.989999949932 3963562.038000106812 60526.814279496 2024-08-04T19:32:33.748460+00:00 19994330.273999929428 29000293.009000059217 27870462.965000029653 3961218.896999955177 60526.814291155 2024-08-04T19:32:34.755835+00:00 19994330.277000069618 29000293.010999921709 27870463.022999998182 3968508.026000022888 60526.814302809 2024-08-04T19:32:35.762715+00:00 19994330.273999929428 29000292.994000080973 27870462.996999979019 3966902.146999955177 60526.814314285 2024-08-04T19:32:36.754218+00:00 19994330.274000048637 29000293.022999998182 27870463.042999979109 3960766.032999991905 60526.814325938 2024-08-04T19:32:37.761097+00:00 19994330.271999958903 29000293.016999959946 27870462.963000059128 3963646.945000051986 60526.814337414 2024-08-04T19:32:38.752600+00:00 19994330.275000099093 29000292.953999999911 27870463.003000020981 3963145.968999981880 60526.814349074 2024-08-04T19:32:39.759976+00:00 19994330.273999929428 29000293.055999990553 27870463.042999979109 3962714.909999967087 60526.814360544 2024-08-04T19:32:40.750982+00:00 19994330.272999998182 29000292.988000039011 27870463.021999958903 3963391.934000014793 60526.814372203 2024-08-04T19:32:41.758357+00:00 19994330.277000069618 29000292.955999970436 27870462.958000060171 3967215.177999972831 60526.814383673 2024-08-04T19:32:42.749365+00:00 19994330.270999908447 29000293.019999980927 27870463.003999948502 3967616.008000016212 60526.814395333 2024-08-04T19:32:43.756740+00:00 19994330.274000048637 29000292.985000010580 27870462.996999979019 3968181.011000037193 60526.814406986 2024-08-04T19:32:44.763619+00:00 19994330.274999979883 29000293.026999950409 27870463.042000059038 3968903.921000003815 60526.814418462 2024-08-04T19:32:45.755123+00:00 19994330.274000048637 29000292.960999999195 27870462.896999958903 3967926.992999910843 60526.814430116 2024-08-04T19:32:46.762002+00:00 19994330.276000019163 29000293.015000000596 27870463.039999961853 3965499.036000012886 60526.814441592 2024-08-04T19:32:47.753505+00:00 19994330.272999998182 29000293.010000001639 27870463.012000080198 3967234.990000010002 60526.814453251 2024-08-04T19:32:48.760880+00:00 19994330.271999958903 29000293.000999998301 27870462.978999968618 3966395.007000089157 60526.814464721 2024-08-04T19:32:49.751887+00:00 19994330.272999998182 29000293.036000009626 27870463.055999990553 3960433.034999967087 60526.814476380 2024-08-04T19:32:50.759262+00:00 19994330.274999998510 29000292.964999970049 27870462.960999969393 3961832.985999941826 60526.814487850 2024-08-04T19:32:51.750270+00:00 19994330.274999998510 29000292.985000010580 27870462.978999968618 3963954.002000092994 60526.814499510 2024-08-04T19:32:52.757645+00:00 19994330.274999991059 29000293.018999990076 27870462.998000029474 3966357.016999959946 60526.814510985 2024-08-04T19:32:53.749148+00:00 19994330.271999999881 29000292.965999990702 27870462.986000061035 3965324.983999968041 60526.814522639 2024-08-04T19:32:54.756027+00:00 19994330.272999998182 29000293.021000001580 27870463.049000021070 3965937.100000023842 60526.814534299 2024-08-04T19:32:55.763403+00:00 19994330.276000011712 29000292.981000009924 27870463.000999931246 3963444.898000001907 60526.814545769 2024-08-04T19:32:56.754410+00:00 19994330.272999998182 29000293.037999991328 27870463.039999999106 3961001.983999968041 60526.814557428 2024-08-04T19:32:57.761785+00:00 19994330.273999989033 29000292.991000000387 27870462.941000010818 3962972.996000051033 60526.814568898 2024-08-04T19:32:58.752792+00:00 19994330.275999989361 29000293.024000048637 27870462.997999999672 3963074.964999914169 60526.814580557 2024-08-04T19:32:59.760167+00:00 19994330.274000018835 29000292.975999951363 27870463.003000009805 3961778.068000078201 60526.814592033 2024-08-04T19:33:00.751670+00:00 19994330.269999980927 29000292.995000001043 27870463.002000000328 3963404.924999951851 60526.814603687 2024-08-04T19:33:01.758550+00:00 19994330.276000019163 29000292.993000030518 27870462.972999989986 3960950.029000043869 60526.814615163 2024-08-04T19:33:02.750053+00:00 19994330.274000018835 29000293.028000000864 27870463.057000011206 3962102.001999973785 60526.814626816 2024-08-04T19:33:03.756932+00:00 19994330.274999979883 29000292.974000040442 27870462.973999980837 3963265.039999961853 60526.814638292 2024-08-04T19:33:04.748435+00:00 19994330.273999989033 29000293.021999958903 27870463.005000028759 3961765.911000012886 60526.814649952 2024-08-04T19:33:05.755811+00:00 19994330.275000039488 29000292.990000009537 27870463.004999998957 3964327.088000059128 60526.814661605 2024-08-04T19:33:06.762690+00:00 19994330.272999938577 29000292.975999951363 27870462.981999989599 3962211.008000016212 60526.814673081 2024-08-04T19:33:07.754193+00:00 19994330.272000011057 29000292.993000030518 27870462.955999970436 3965295.858999968041 60526.814684735 2024-08-04T19:33:08.761072+00:00 19994330.277000010014 29000293.055000070482 27870463.040000021458 3964019.143000007141 60526.814696210 2024-08-04T19:33:09.752575+00:00 19994330.273999989033 29000292.960999969393 27870463.033999979496 3964559.893000007141 60526.814707864 2024-08-04T19:33:10.759454+00:00 19994330.272999998182 29000292.962999939919 27870462.943000018597 3961764.034999967087 60526.814719340 2024-08-04T19:33:11.750957+00:00 19994330.272999998182 29000293.087000008672 27870463.008000019938 3962541.101000071038 60526.814730993 2024-08-04T19:33:12.757837+00:00 19994330.273999989033 29000292.973999980837 27870463.041999999434 3959316.949999928009 60526.814742469 2024-08-04T19:33:13.749340+00:00 19994330.272999998182 29000292.975000020117 27870462.949000000954 3965976.018000007141 60526.814754123 2024-08-04T19:33:14.756219+00:00 19994330.277000010014 29000293.027000069618 27870463.049999948591 3963522.026000022888 60526.814765782 2024-08-04T19:33:15.763594+00:00 19994330.273000061512 29000292.969999909401 27870463.024000048637 3961962.929999948014 60526.814777252 2024-08-04T19:33:16.754602+00:00 19994330.274999979883 29000293.003000020981 27870462.975000020117 3963008.949000000954 60526.814788911 2024-08-04T19:33:17.761977+00:00 19994330.271000031382 29000293.017000079155 27870463.018999930471 3961154.078000069130 60526.814800387 2024-08-04T19:33:18.753480+00:00 19994330.275999899954 29000293.008999940008 27870463.017000079155 3964643.937999964226 60526.814812041 2024-08-04T19:33:19.760359+00:00 19994330.274000048637 29000292.975000020117 27870462.956999901682 3963672.008999944199 60526.814823517 2024-08-04T19:33:20.751862+00:00 19994330.276000019163 29000293.000999931246 27870462.970000028610 3970133.033000112046 60526.814835176 2024-08-04T19:33:21.759238+00:00 19994330.272999998182 29000293.030000090599 27870463.105000019073 3968609.935999989975 60526.814846647 2024-08-04T19:33:22.750245+00:00 19994330.273999929428 29000293.004999998957 27870462.932000041008 3967186.044999957085 60526.814858306 2024-08-04T19:33:23.757620+00:00 19994330.271000031382 29000292.971999999136 27870462.949000000954 3962422.065000057220 60526.814869776 2024-08-04T19:33:24.748627+00:00 19994330.277000069618 29000293.030999999493 27870463.082999940962 3963506.920999885071 60526.814881435 2024-08-04T19:33:25.756002+00:00 19994330.275999899954 29000292.989000011235 27870462.963999990374 3955701.042000054847 60526.814893089 2024-08-04T19:33:26.762881+00:00 19994330.272999998182 29000292.983999978751 27870462.977000001818 3965387.011999965180 60526.814904565 2024-08-04T19:33:27.754385+00:00 19994330.272000070661 29000292.992000009865 27870463.045000080019 3959052.938000082970 60526.814916218 2024-08-04T19:33:28.761264+00:00 19994330.272999998182 29000293.011000011116 27870463.008000019938 3959216.064999938011 60526.814927694 2024-08-04T19:33:29.752767+00:00 19994330.274999979883 29000292.972999989986 27870462.906999949366 3961378.972000002861 60526.814939354 2024-08-04T19:33:30.760142+00:00 19994330.271999958903 29000293.016999989748 27870463.057999968529 3963420.004999995232 60526.814950823 2024-08-04T19:33:31.751149+00:00 19994330.274999979883 29000293.023000031710 27870463.031000021845 3965711.957000017166 60526.814962483 2024-08-04T19:33:32.758525+00:00 19994330.275000099093 29000292.982999980450 27870463.001000050455 3960381.044000030030 60526.814973953 2024-08-04T19:33:33.749532+00:00 19994330.271999958903 29000292.991000000387 27870462.926999930292 3966034.023000001907 60526.814985612 2024-08-04T19:33:34.756907+00:00 19994330.274000048637 29000292.976000010967 27870463.041000001132 3966130.031999946106 60526.814997083 2024-08-04T19:33:35.747914+00:00 19994330.275999899954 29000293.042999979109 27870463.026000000536 3960399.889999986161 60526.815008742 2024-08-04T19:33:36.755289+00:00 19994330.277000069618 29000293.003000020981 27870462.991000000387 3960679.091000080109 60526.815020395 2024-08-04T19:33:37.762169+00:00 19994330.271999958903 29000292.982999980450 27870463.003999989480 3964327.964999914169 60526.815031871 2024-08-04T19:33:38.753672+00:00 19994330.274000048637 29000292.957000020891 27870462.967999991030 3968197.016000031959 60526.815043530 2024-08-04T19:33:39.761047+00:00 19994330.271000031382 29000293.052999969572 27870463.035000000149 3965141.924000024796 60526.815055001 2024-08-04T19:33:40.752054+00:00 19994330.272999998182 29000292.993999961764 27870462.992000009865 3966086.120000004768 60526.815066660 2024-08-04T19:33:41.759430+00:00 19994330.276999950409 29000292.987000111490 27870462.937000010163 3965902.919000030030 60526.815078130 2024-08-04T19:33:42.750436+00:00 19994330.271999958903 29000293.019999980927 27870463.028999980539 3964805.039999961853 60526.815089789 2024-08-04T19:33:43.757812+00:00 19994330.278999999166 29000293.056999921799 27870463.090999990702 3960239.745000004768 60526.815101259 2024-08-04T19:33:44.748819+00:00 19994330.272999998182 29000292.934000018984 27870462.906000021845 3960941.199000000954 60526.815112919 2024-08-04T19:33:45.756194+00:00 19994330.271000009030 29000292.985000010580 27870463.000999990851 3965856.083999990951 60526.815124394 2024-08-04T19:33:46.747697+00:00 19994330.274999991059 29000293.001000050455 27870463.022999998182 3960161.940999985207 60526.815136048 2024-08-04T19:33:47.754577+00:00 19994330.274000000209 29000293.005999919027 27870462.985000010580 3964308.067000031006 60526.815147708 2024-08-04T19:33:48.761952+00:00 19994330.276000011712 29000292.993000030518 27870462.980000019073 3963430.968999981880 60526.815159183 2024-08-04T19:33:49.753455+00:00 19994330.274000000209 29000293.031000021845 27870463.065000001341 3961484.996999979019 60526.815170837 2024-08-04T19:33:50.760334+00:00 19994330.274999979883 29000293.000000000000 27870463.021999958903 3965861.022000073921 60526.815182313 2024-08-04T19:33:51.751837+00:00 19994330.270000010729 29000292.978000041097 27870462.952000018209 3963654.901999949943 60526.815193966 2024-08-04T19:33:52.758717+00:00 19994330.273999989033 29000293.007999900728 27870462.991000000387 3965807.092000008095 60526.815205442 2024-08-04T19:33:53.750219+00:00 19994330.276000019163 29000293.011000040919 27870463.028000000864 3964171.952000021935 60526.815217102 2024-08-04T19:33:54.757595+00:00 19994330.273999989033 29000293.014000058174 27870463.022999998182 3965518.051999927033 60526.815228572 2024-08-04T19:33:55.748602+00:00 19994330.273999989033 29000292.980999950320 27870462.985000010580 3962497.993000030983 60526.815240231 2024-08-04T19:33:56.755977+00:00 19994330.273000031710 29000292.996000051498 27870463.008999940008 3962230.978999971878 60526.815251885 2024-08-04T19:33:57.762857+00:00 19994330.272999998182 29000292.995000001043 27870462.948000069708 3962290.067000031006 60526.815263361 2024-08-04T19:33:58.754360+00:00 19994330.275999959558 29000293.032999988645 27870463.083999991417 3961552.907999991905 60526.815275014 2024-08-04T19:33:59.761238+00:00 19994330.275000039488 29000292.964000001550 27870462.878999948502 3958924.060000061989 60526.815286490 2024-08-04T19:34:00.752744+00:00 19994330.271999958903 29000293.004999998957 27870463.049000021070 3961139.991999983788 60526.815298149 2024-08-04T19:34:01.760124+00:00 19994330.274000048637 29000292.984000001103 27870463.008000019938 3959724.960999966133 60526.815309620 2024-08-04T19:34:02.751125+00:00 19994330.272999998182 29000293.006999999285 27870463.016000028700 3963198.067999958992 60526.815321279 2024-08-04T19:34:03.758500+00:00 19994330.274999979883 29000293.017999991775 27870462.978999968618 3963549.009999989998 60526.815332749 2024-08-04T19:34:04.749507+00:00 19994330.273999989033 29000292.969000011683 27870463.008999940008 3965885.912000060081 60526.815344408 2024-08-04T19:34:05.756882+00:00 19994330.278000000864 29000293.025000009686 27870462.981000069529 3960917.111999989022 60526.815355878 2024-08-04T19:34:06.747889+00:00 19994330.270000040531 29000292.998999979347 27870463.046999931335 3964543.955000042915 60526.815367538 2024-08-04T19:34:07.755264+00:00 19994330.275999959558 29000293.034000009298 27870462.971999999136 3956351.001999973785 60526.815379192 2024-08-04T19:34:08.762144+00:00 19994330.269999980927 29000292.974000010639 27870462.986999988556 3963510.932000041008 60526.815390667 2024-08-04T19:34:09.753647+00:00 19994330.276000078768 29000293.023999989033 27870463.041000008583 3964314.021999955177 60526.815402327 2024-08-04T19:34:10.761022+00:00 19994330.275999899954 29000292.961000028998 27870462.973000049591 3961406.965999960899 60526.815413796 2024-08-04T19:34:11.752029+00:00 19994330.272000070661 29000292.986999988556 27870462.965999960899 3963409.988000034820 60526.815425456 2024-08-04T19:34:12.759406+00:00 19994330.273999929428 29000293.000000000000 27870462.940000060946 3964373.014999986161 60526.815436926 2024-08-04T19:34:13.750412+00:00 19994330.274000048637 29000292.987999979407 27870463.065999999642 3965908.103000044823 60526.815448585 2024-08-04T19:34:14.757787+00:00 19994330.272999998182 29000293.039000030607 27870463.050000000745 3966271.900999904145 60526.815460061 2024-08-04T19:34:15.749290+00:00 19994330.272999998182 29000292.967000011355 27870462.934000000358 3966415.083000063896 60526.815471715 2024-08-04T19:34:16.756169+00:00 19994330.278000000864 29000293.038999971002 27870463.055000010878 3963517.934999942780 60526.815483191 2024-08-04T19:34:17.747672+00:00 19994330.272999998182 29000292.975000020117 27870462.974000010639 3961238.951000093948 60526.815494844 2024-08-04T19:34:18.754552+00:00 19994330.272999998182 29000293.021999958903 27870463.033999979496 3963433.088999987114 60526.815506504 2024-08-04T19:34:19.761927+00:00 19994330.273999929428 29000292.977000001818 27870462.944000009447 3959808.825999975204 60526.815517974 2024-08-04T19:34:20.752934+00:00 19994330.274000048637 29000292.975000020117 27870463.013000011444 3964742.177000045776 60526.815529633 2024-08-04T19:34:21.760309+00:00 19994330.278000000864 29000293.028000000864 27870462.994000021368 3965830.973999977112 60526.815541109 2024-08-04T19:34:22.751813+00:00 19994330.269999980927 29000292.986999988556 27870462.975999951363 3964418.028999925125 60526.815552763 2024-08-04T19:34:23.758694+00:00 19994330.272999998182 29000292.981000069529 27870463.024000048637 3964839.045000075828 60526.815564238 2024-08-04T19:34:24.750194+00:00 19994330.274999979883 29000293.021999958903 27870462.981999989599 3957789.965999960899 60526.815575892 2024-08-04T19:34:25.757074+00:00 19994330.272999998182 29000293.013999938965 27870463.050999999046 3960092.947000027169 60526.815587368 2024-08-04T19:34:26.748577+00:00 19994330.274000048637 29000292.997000098228 27870462.984999950975 3959315.027999999933 60526.815599022 2024-08-04T19:34:27.755457+00:00 19994330.278000000864 29000293.018000010401 27870463.030000030994 3961330.969999998808 60526.815610497 2024-08-04T19:34:28.746960+00:00 19994330.272999998182 29000292.971999999136 27870462.888000011444 3964521.965000002179 60526.815622156 2024-08-04T19:34:29.754335+00:00 19994330.274000048637 29000293.024999979883 27870463.051999989897 3965616.078000000212 60526.815633810 2024-08-04T19:34:30.761214+00:00 19994330.273999929428 29000293.013999938965 27870463.065000001341 3964003.973999998998 60526.815645286 2024-08-04T19:34:31.752717+00:00 19994330.272000070661 29000292.996000051498 27870462.988000039011 3962045.000000000000 60526.815656940 2024-08-04T19:34:32.759596+00:00 19994330.274999979883 29000293.000000000000 27870462.982999920845 3962590.960999999195 60526.815668415 2024-08-04T19:34:33.751100+00:00 19994330.274999979883 29000292.967999938875 27870463.007000088692 3966368.112000002991 60526.815680075 2024-08-04T19:34:34.758475+00:00 19994330.271999958903 29000292.971000079066 27870462.917999979109 3966469.958999998868 60526.815691545 2024-08-04T19:34:35.749482+00:00 19994330.274000048637 29000293.056999921799 27870463.062999960035 3962217.955999999773 60526.815703204 2024-08-04T19:34:36.756857+00:00 19994330.274999979883 29000292.980999998748 27870463.003000020981 3957114.989999995101 60526.815714675 2024-08-04T19:34:37.747865+00:00 19994330.271000001580 29000293.017999999225 27870463.050999999046 3959829.969000004232 60526.815726334 2024-08-04T19:34:38.755239+00:00 19994330.280999999493 29000292.967999998480 27870462.924000021070 3963188.989000000060 60526.815737987 2024-08-04T19:34:39.762119+00:00 19994330.271999999881 29000293.025999989361 27870463.022999998182 3964627.089999996126 60526.815749463 2024-08-04T19:34:40.753622+00:00 19994330.272999998182 29000293.028000008315 27870463.043999910355 3964416.962999999989 60526.815761123 2024-08-04T19:34:41.760997+00:00 19994330.271000001580 29000292.936999980360 27870462.910000089556 3958808.930000007153 60526.815772593 2024-08-04T19:34:42.752004+00:00 19994330.275000009686 29000293.068000018597 27870463.057999968529 3965717.031999989878 60526.815784252 2024-08-04T19:34:43.759380+00:00 19994330.274999991059 29000292.963999990374 27870462.996999979019 3963863.094999998808 60526.815795722 2024-08-04T19:34:44.750387+00:00 19994330.273999989033 29000292.971999999136 27870462.968999978155 3957217.005000010133 60526.815807382 2024-08-04T19:34:45.757761+00:00 19994330.274000018835 29000293.012999981642 27870462.998000029474 3960956.980000004172 60526.815818851 2024-08-04T19:34:46.748769+00:00 19994330.275999989361 29000292.988000039011 27870462.963000059128 3958594.923999994993 60526.815830511 2024-08-04T19:34:47.756144+00:00 19994330.270000010729 29000293.023999989033 27870463.072999950498 3964327.048999994993 60526.815841987 2024-08-04T19:34:48.747647+00:00 19994330.272999998182 29000293.017000019550 27870462.996000051498 3962449.907000004780 60526.815853640 2024-08-04T19:34:49.754527+00:00 19994330.275999959558 29000293.008999999613 27870463.035999890417 3962093.035999997985 60526.815865300 2024-08-04T19:34:50.761902+00:00 19994330.278000000864 29000292.963999990374 27870462.962000008672 3963222.023000001907 60526.815876770 2024-08-04T19:34:51.752909+00:00 19994330.272000011057 29000293.000000000000 27870463.026999998838 3962706.024000003934 60526.815888429 2024-08-04T19:34:52.760284+00:00 19994330.272000011057 29000293.019999980927 27870462.953999999911 3966782.968999996781 60526.815899899 2024-08-04T19:34:53.751292+00:00 19994330.272999998182 29000292.995999988168 27870463.021000001580 3963137.104999988806 60526.815911558 2024-08-04T19:34:54.758667+00:00 19994330.273999989033 29000293.006999969482 27870463.010000009090 3964717.922000005841 60526.815923029 2024-08-04T19:34:55.749674+00:00 19994330.275000039488 29000292.984000090510 27870462.966000009328 3962431.946999996901 60526.815934688 2024-08-04T19:34:56.757049+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3962415.996000006795 60526.815946158 2024-08-04T19:34:57.748057+00:00 19994330.273999989033 29000293.000999931246 27870462.962999999523 3963867.038000002969 60526.815957817 2024-08-04T19:34:58.755432+00:00 19994330.272999998182 29000293.026000019163 27870463.102000001818 3962487.020999982953 60526.815969287 2024-08-04T19:34:59.746439+00:00 19994330.272999998182 29000292.983000040054 27870462.977000001818 3964603.986000000965 60526.815980947 2024-08-04T19:35:00.753814+00:00 19994330.276000019163 29000292.972999930382 27870462.954999979585 3960004.010000019800 60526.815992606 2024-08-04T19:35:01.761189+00:00 19994330.275999959558 29000293.022999998182 27870462.999000009149 3959413.041999996174 60526.816004077 2024-08-04T19:35:02.752196+00:00 19994330.272999998182 29000293.010000109673 27870463.003000020981 3964357.907999991905 60526.816015736 2024-08-04T19:35:03.759572+00:00 19994330.274000048637 29000292.965999960899 27870462.983999971300 3955144.069999992847 60526.816027206 2024-08-04T19:35:04.750579+00:00 19994330.271999958903 29000293.013999938965 27870463.001000050455 3963010.930000007153 60526.816038865 2024-08-04T19:35:05.757953+00:00 19994330.274000048637 29000292.989000078291 27870462.949999991804 3957526.046999990940 60526.816050335 2024-08-04T19:35:06.748961+00:00 19994330.271999958903 29000293.004999998957 27870463.043999969959 3967557.999000012875 60526.816061995 2024-08-04T19:35:07.756336+00:00 19994330.276999950409 29000292.967000011355 27870462.980000019073 3962252.951000005007 60526.816073470 2024-08-04T19:35:08.747839+00:00 19994330.274000048637 29000293.032999988645 27870463.121999979019 3962050.070999979973 60526.816085124 2024-08-04T19:35:09.754718+00:00 19994330.274999979883 29000293.019999980927 27870462.977999988943 3963878.023000001907 60526.816096600 2024-08-04T19:35:10.746222+00:00 19994330.272000070661 29000292.980000019073 27870462.975000020117 3964414.922000021208 60526.816108259 2024-08-04T19:35:11.753596+00:00 19994330.276999950409 29000292.964999910444 27870462.919000029564 3959801.002000004053 60526.816119913 2024-08-04T19:35:12.760476+00:00 19994330.272999998182 29000293.034000039101 27870463.080000039190 3960039.067999988794 60526.816131389 2024-08-04T19:35:13.751979+00:00 19994330.271999958903 29000293.022999998182 27870462.980999950320 3964065.963999987114 60526.816143042 2024-08-04T19:35:14.758860+00:00 19994330.276000019163 29000292.934999998659 27870462.962999939919 3958308.955000013113 60526.816154518 2024-08-04T19:35:15.750362+00:00 19994330.272000070661 29000293.081000011414 27870463.057000041008 3965091.064999998081 60526.816166172 2024-08-04T19:35:16.757241+00:00 19994330.273999929428 29000292.984000001103 27870463.009000059217 3959401.016999990214 60526.816177648 2024-08-04T19:35:17.748743+00:00 19994330.272999998182 29000293.010000009090 27870462.981999989599 3963003.955000013113 60526.816189307 2024-08-04T19:35:18.756120+00:00 19994330.276000019163 29000292.982999980450 27870462.951999899000 3963913.962999999989 60526.816200777 2024-08-04T19:35:19.747126+00:00 19994330.276999950409 29000293.013999998569 27870463.064000010490 3962478.072999984026 60526.816212436 2024-08-04T19:35:20.754502+00:00 19994330.272000070661 29000292.969000011683 27870462.930999990553 3964871.943000019062 60526.816224090 2024-08-04T19:35:21.761381+00:00 19994330.271000031382 29000293.009999990463 27870463.007000088692 3965568.953999996185 60526.816235566 2024-08-04T19:35:22.752885+00:00 19994330.275999899954 29000293.008999999613 27870463.032999988645 3962981.115000010002 60526.816247219 2024-08-04T19:35:23.759763+00:00 19994330.275000099093 29000293.002000030130 27870463.032999988645 3962449.951000005007 60526.816258695 2024-08-04T19:35:24.751267+00:00 19994330.274999979883 29000292.975999951363 27870462.952999949455 3966452.026999980211 60526.816270349 2024-08-04T19:35:25.758146+00:00 19994330.272999998182 29000293.059999998659 27870463.052999969572 3964324.976000010967 60526.816281824 2024-08-04T19:35:26.749649+00:00 19994330.271000031382 29000292.953000009060 27870462.930000070482 3960242.009999989998 60526.816293484 2024-08-04T19:35:27.757024+00:00 19994330.274999979883 29000292.990000009537 27870463.062000039965 3964860.997000008821 60526.816304954 2024-08-04T19:35:28.748031+00:00 19994330.273999929428 29000292.998000029474 27870462.964999910444 3965658.035999984015 60526.816316613 2024-08-04T19:35:29.755407+00:00 19994330.275000099093 29000293.021999958903 27870463.004999998957 3962284.936000018846 60526.816328084 2024-08-04T19:35:30.746414+00:00 19994330.274000000209 29000293.008000019938 27870463.015999998897 3963070.039000004996 60526.816339743 2024-08-04T19:35:31.753789+00:00 19994330.274000000209 29000292.979000028223 27870462.980999998748 3964366.051999986172 60526.816351403 2024-08-04T19:35:32.761164+00:00 19994330.272999998182 29000292.988999959081 27870463.035999998450 3965199.839000015985 60526.816362872 2024-08-04T19:35:33.752171+00:00 19994330.274000000209 29000293.011000040919 27870462.989000011235 3962637.152999997139 60526.816374532 2024-08-04T19:35:34.759547+00:00 19994330.276000011712 29000292.992999911308 27870462.960000008345 3966031.823000013828 60526.816386002 2024-08-04T19:35:35.750554+00:00 19994330.272999990731 29000293.034000039101 27870463.097999989986 3968376.109999955166 60526.816397661 2024-08-04T19:35:36.757929+00:00 19994330.272000011057 29000292.948000069708 27870462.881000008434 3970276.995999991894 60526.816409137 2024-08-04T19:35:37.749432+00:00 19994330.275000009686 29000293.010999921709 27870463.041999999434 3961823.011000037193 60526.816420791 2024-08-04T19:35:38.756311+00:00 19994330.274999979883 29000293.047000050545 27870463.052000019699 3962515.973999977112 60526.816432266 2024-08-04T19:35:39.747815+00:00 19994330.272999998182 29000292.963999990374 27870462.929999951273 3963928.044000030030 60526.816443926 2024-08-04T19:35:40.755190+00:00 19994330.277000010014 29000293.026999950409 27870463.010000050068 3966377.028999983799 60526.816455396 2024-08-04T19:35:41.746197+00:00 19994330.272999998182 29000292.971999999136 27870463.012999951839 3968131.893000007141 60526.816467055 2024-08-04T19:35:42.753572+00:00 19994330.271999981254 29000293.018000010401 27870463.036000009626 3969248.096000016201 60526.816478709 2024-08-04T19:35:43.760451+00:00 19994330.271000031382 29000292.940999981016 27870462.946000039577 3968512.998999952804 60526.816490185 2024-08-04T19:35:44.751954+00:00 19994330.278000000864 29000293.058000091463 27870463.060999989510 3967827.961000024807 60526.816501838 2024-08-04T19:35:45.758834+00:00 19994330.275999959558 29000292.963999990374 27870462.899999979883 3967163.958000003826 60526.816513314 2024-08-04T19:35:46.750337+00:00 19994330.272000011057 29000293.013999938965 27870463.062000039965 3965391.024999976158 60526.816524968 2024-08-04T19:35:47.757216+00:00 19994330.273999989033 29000292.981000069529 27870462.963999990374 3966634.998000026215 60526.816536443 2024-08-04T19:35:48.748720+00:00 19994330.272000011057 29000293.005999919027 27870463.020000040531 3967779.968999981880 60526.816548097 2024-08-04T19:35:49.755598+00:00 19994330.276000019163 29000293.009999990463 27870462.977000001818 3970889.077000021935 60526.816559573 2024-08-04T19:35:50.747102+00:00 19994330.272999998182 29000292.973999999464 27870462.982999920845 3971261.967999995220 60526.816571232 2024-08-04T19:35:51.754477+00:00 19994330.274999979883 29000293.008000001311 27870463.000000000000 3970440.013999999035 60526.816582702 2024-08-04T19:35:52.745484+00:00 19994330.273999989033 29000293.061000000685 27870463.068000078201 3967897.063000022899 60526.816594362 2024-08-04T19:35:53.752859+00:00 19994330.275000039488 29000292.960999999195 27870462.970999959856 3969177.008999944199 60526.816606015 2024-08-04T19:35:54.759739+00:00 19994330.271999958903 29000293.014000009745 27870462.993999961764 3968832.940000057220 60526.816617491 2024-08-04T19:35:55.751242+00:00 19994330.272000011057 29000292.986999988556 27870463.029000040144 3967771.008999944199 60526.816629145 2024-08-04T19:35:56.758121+00:00 19994330.278000000864 29000292.970999989659 27870462.944000009447 3969628.976000010967 60526.816640621 2024-08-04T19:35:57.749624+00:00 19994330.272999998182 29000293.043000008911 27870463.023999929428 3962994.000000000000 60526.816652274 2024-08-04T19:35:58.756503+00:00 19994330.276999950409 29000292.988000009209 27870462.981000069529 3966768.011000037193 60526.816663750 2024-08-04T19:35:59.748006+00:00 19994330.272999998182 29000292.999999970198 27870463.022999998182 3970413.974999963772 60526.816675404 2024-08-04T19:36:00.754886+00:00 19994330.275000099093 29000293.007000029087 27870463.042999979109 3973413.034000039101 60526.816686879 2024-08-04T19:36:01.746389+00:00 19994330.268999930471 29000292.995999988168 27870463.001000050455 3970711.965999960899 60526.816698533 2024-08-04T19:36:02.753268+00:00 19994330.278000000864 29000293.000000000000 27870462.977000001818 3971115.031000018120 60526.816710193 2024-08-04T19:36:03.760643+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3969166.925999999046 60526.816721668 2024-08-04T19:36:04.752147+00:00 19994330.274000048637 29000293.037000000477 27870463.024999979883 3967872.094999969006 60526.816733322 2024-08-04T19:36:05.759026+00:00 19994330.272999998182 29000292.991999980062 27870462.953999999911 3972795.004000008106 60526.816744798 2024-08-04T19:36:06.750529+00:00 19994330.271999958903 29000292.964999970049 27870462.995999928564 3967200.808000028133 60526.816756452 2024-08-04T19:36:07.757408+00:00 19994330.276000019163 29000293.013999998569 27870463.002000089735 3965005.121999979019 60526.816767927 2024-08-04T19:36:08.748912+00:00 19994330.274999979883 29000293.026000019163 27870463.074000000954 3963595.039000033867 60526.816779581 2024-08-04T19:36:09.755791+00:00 19994330.272000070661 29000292.988999959081 27870462.989999990910 3966626.037999988068 60526.816791057 2024-08-04T19:36:10.747294+00:00 19994330.273999929428 29000293.006000038236 27870462.958000000566 3960459.955999969970 60526.816802710 2024-08-04T19:36:11.754173+00:00 19994330.274999979883 29000293.008000019938 27870463.034000009298 3963323.029000043869 60526.816814180 2024-08-04T19:36:12.745180+00:00 19994330.274000048637 29000292.959999918938 27870462.907000008970 3964002.026999949943 60526.816825840 2024-08-04T19:36:13.752555+00:00 19994330.274000048637 29000293.036000009626 27870463.074999991804 3967998.864000021946 60526.816837499 2024-08-04T19:36:14.759931+00:00 19994330.275999899954 29000292.995000001043 27870463.013000011444 3963568.079999982845 60526.816848969 2024-08-04T19:36:15.750937+00:00 19994330.272000070661 29000292.976000070572 27870462.958999991417 3968232.030000030994 60526.816860629 2024-08-04T19:36:16.758313+00:00 19994330.272999998182 29000293.011999960989 27870463.020000010729 3966767.025999962818 60526.816872104 2024-08-04T19:36:17.749816+00:00 19994330.273999929428 29000293.036000009626 27870463.000000000000 3961100.958000003826 60526.816883758 2024-08-04T19:36:18.756695+00:00 19994330.275000099093 29000292.950000051409 27870463.022000011057 3966051.046000003815 60526.816895234 2024-08-04T19:36:19.748198+00:00 19994330.275999899954 29000293.035999890417 27870463.020999971777 3967591.992000042927 60526.816906888 2024-08-04T19:36:20.755078+00:00 19994330.272999998182 29000292.974000100046 27870462.921000000089 3969768.949999988079 60526.816918363 2024-08-04T19:36:21.746580+00:00 19994330.276000019163 29000292.986999988556 27870462.996999979019 3967121.032000004780 60526.816930017 2024-08-04T19:36:22.753460+00:00 19994330.271999958903 29000293.018000010401 27870463.015000049025 3966635.905999958981 60526.816941493 2024-08-04T19:36:23.744963+00:00 19994330.272999998182 29000292.990999940783 27870462.977000001818 3962173.034000039101 60526.816953152 2024-08-04T19:36:24.752338+00:00 19994330.274999998510 29000293.014999989420 27870463.096999999136 3967114.992999970913 60526.816964806 2024-08-04T19:36:25.759218+00:00 19994330.274000000209 29000292.988000039011 27870462.962999999523 3968982.999000012875 60526.816976281 2024-08-04T19:36:26.750721+00:00 19994330.271999999881 29000293.044999960810 27870463.010999981314 3965177.989000021946 60526.816987935 2024-08-04T19:36:27.757600+00:00 19994330.275000009686 29000292.967000000179 27870462.971999939531 3963001.032999991905 60526.816999411 2024-08-04T19:36:28.749103+00:00 19994330.271999999881 29000292.975999999791 27870462.981000069529 3963335.967000008095 60526.817011070 2024-08-04T19:36:29.756478+00:00 19994330.273999989033 29000293.017000000924 27870462.998000029474 3965927.051999986172 60526.817022541 2024-08-04T19:36:30.747486+00:00 19994330.275000009686 29000292.983000010252 27870462.982999920845 3966788.981999992859 60526.817034200 2024-08-04T19:36:31.754861+00:00 19994330.277000010014 29000293.076999988407 27870463.054000020027 3965371.037000000011 60526.817045670 2024-08-04T19:36:32.745868+00:00 19994330.272999998182 29000292.937000010163 27870462.990000009537 3962543.023999989033 60526.817057329 2024-08-04T19:36:33.753243+00:00 19994330.271999981254 29000293.004000011832 27870462.976000070572 3965760.948000013828 60526.817068983 2024-08-04T19:36:34.760122+00:00 19994330.274000018835 29000293.012999981642 27870463.003999948502 3966347.996999979019 60526.817080459 2024-08-04T19:36:35.751625+00:00 19994330.273999989033 29000293.004000011832 27870463.034000039101 3964673.013000010978 60526.817092112 2024-08-04T19:36:36.758505+00:00 19994330.275000009686 29000293.005999978632 27870462.947999950498 3968229.936999977101 60526.817103588 2024-08-04T19:36:37.750007+00:00 19994330.275000009686 29000292.995000001043 27870463.062000039965 3966592.050999999046 60526.817115247 2024-08-04T19:36:38.757383+00:00 19994330.275999959558 29000293.007000029087 27870462.971999999136 3960856.919000030030 60526.817126717 2024-08-04T19:36:39.748390+00:00 19994330.272000011057 29000292.991000000387 27870463.009999990463 3963423.055999993812 60526.817138377 2024-08-04T19:36:40.755765+00:00 19994330.272000011057 29000292.981999989599 27870462.967000011355 3961073.988000034820 60526.817149847 2024-08-04T19:36:41.746773+00:00 19994330.272999998182 29000293.001999970526 27870463.016999959946 3967604.009999989998 60526.817161507 2024-08-04T19:36:42.754148+00:00 19994330.278000000864 29000292.994000021368 27870463.019000049680 3965588.970999956131 60526.817172976 2024-08-04T19:36:43.745155+00:00 19994330.272999998182 29000292.994000021368 27870462.911999940872 3967291.011999965180 60526.817184636 2024-08-04T19:36:44.752530+00:00 19994330.270999971777 29000293.048999968916 27870463.090999960899 3964582.994000076782 60526.817196295 2024-08-04T19:36:45.759905+00:00 19994330.272999998182 29000292.925999999046 27870462.920000080019 3960577.000000000000 60526.817207765 2024-08-04T19:36:46.750913+00:00 19994330.276000019163 29000293.037999991328 27870463.046999931335 3962261.039999961853 60526.817219425 2024-08-04T19:36:47.758288+00:00 19994330.273999989033 29000293.000000000000 27870463.032000001520 3962253.032000064850 60526.817230895 2024-08-04T19:36:48.749295+00:00 19994330.278000000864 29000293.012000080198 27870462.988000001758 3966521.911000012886 60526.817242554 2024-08-04T19:36:49.756670+00:00 19994330.272000011057 29000293.000999931246 27870463.020000010729 3968230.070999979973 60526.817254024 2024-08-04T19:36:50.747677+00:00 19994330.275000039488 29000293.024999979883 27870463.028999999166 3968524.080999969970 60526.817265683 2024-08-04T19:36:51.755052+00:00 19994330.271999958903 29000292.946000099182 27870462.915000010282 3965661.927999972831 60526.817277159 2024-08-04T19:36:52.746556+00:00 19994330.272999998182 29000293.039999961853 27870463.094999998808 3964269.082000017166 60526.817288813 2024-08-04T19:36:53.753435+00:00 19994330.276999950409 29000293.016999959946 27870462.969999998808 3964716.922000051010 60526.817300288 2024-08-04T19:36:54.744938+00:00 19994330.274000048637 29000292.990000009537 27870462.981999989599 3970169.028999925125 60526.817311948 2024-08-04T19:36:55.752314+00:00 19994330.272999998182 29000292.981999989599 27870462.982000019401 3965667.891000031959 60526.817323602 2024-08-04T19:36:56.759193+00:00 19994330.271999958903 29000293.001999970526 27870462.998999949545 3961561.069999932777 60526.817335078 2024-08-04T19:36:57.750696+00:00 19994330.275000099093 29000293.014999989420 27870463.018000010401 3961813.036000012886 60526.817346731 2024-08-04T19:36:58.757575+00:00 19994330.272999998182 29000292.971999999136 27870462.984000030905 3960422.906000018120 60526.817358207 2024-08-04T19:36:59.749078+00:00 19994330.273999929428 29000292.975000020117 27870462.944999989122 3965147.083999990951 60526.817369866 2024-08-04T19:37:00.756453+00:00 19994330.277000069618 29000293.026000019163 27870463.013999998569 3966238.901000022888 60526.817381336 2024-08-04T19:37:01.747460+00:00 19994330.270999908447 29000293.009999990463 27870463.064000010490 3962266.001999973785 60526.817392996 2024-08-04T19:37:02.754836+00:00 19994330.272999998182 29000292.968999978155 27870462.978999968618 3962000.054000020027 60526.817404466 2024-08-04T19:37:03.745843+00:00 19994330.274000048637 29000293.035000089556 27870463.049000021070 3963962.029000043869 60526.817416125 2024-08-04T19:37:04.753219+00:00 19994330.276999950409 29000292.958000000566 27870462.930000010878 3964490.958999990951 60526.817427595 2024-08-04T19:37:05.744226+00:00 19994330.275000099093 29000293.011999998242 27870462.999999940395 3961553.054999948014 60526.817439254 2024-08-04T19:37:06.751601+00:00 19994330.271999958903 29000293.039000000805 27870463.034000039101 3965284.902000070084 60526.817450914 2024-08-04T19:37:07.758975+00:00 19994330.274000048637 29000292.969999998808 27870462.968000050634 3963375.049999951851 60526.817462390 2024-08-04T19:37:08.750479+00:00 19994330.270999908447 29000293.048000011593 27870463.028000000864 3966879.123000026215 60526.817474043 2024-08-04T19:37:09.757358+00:00 19994330.278000000864 29000292.944999989122 27870462.981999989599 3970392.888000010978 60526.817485519 2024-08-04T19:37:10.748861+00:00 19994330.274000048637 29000292.981000009924 27870462.982999920845 3964028.044000030030 60526.817497173 2024-08-04T19:37:11.755741+00:00 19994330.272999998182 29000293.064000010490 27870463.011000040919 3969801.911999940872 60526.817508649 2024-08-04T19:37:12.747244+00:00 19994330.274999979883 29000292.984000001103 27870463.031000021845 3967441.042000054847 60526.817520302 2024-08-04T19:37:13.754123+00:00 19994330.271999958903 29000292.955000009388 27870462.962999939919 3971740.137999891769 60526.817531778 2024-08-04T19:37:14.745627+00:00 19994330.272999998182 29000293.034999970347 27870463.042000059038 3966079.726000071038 60526.817543432 2024-08-04T19:37:15.752505+00:00 19994330.276000019163 29000292.972999989986 27870462.947999950498 3966076.175999999046 60526.817555091 2024-08-04T19:37:16.759880+00:00 19994330.276000019163 29000293.046000000089 27870463.037000060081 3971610.949000000954 60526.817566561 2024-08-04T19:37:17.750888+00:00 19994330.274999979883 29000292.995999988168 27870463.000000000000 3965184.965999960899 60526.817578221 2024-08-04T19:37:18.758263+00:00 19994330.269000001252 29000292.998000029474 27870462.978999968618 3965858.006000041962 60526.817589696 2024-08-04T19:37:19.749766+00:00 19994330.274999998510 29000293.004999998957 27870463.003999948502 3969846.021000028122 60526.817601350 2024-08-04T19:37:20.756645+00:00 19994330.275000009686 29000293.017000019550 27870462.997000098228 3966348.060999989975 60526.817612826 2024-08-04T19:37:21.748149+00:00 19994330.276999998838 29000292.978999968618 27870462.978999968618 3967555.907999991905 60526.817624480 2024-08-04T19:37:22.755028+00:00 19994330.271000001580 29000292.974999960512 27870463.018000010401 3972290.041999936104 60526.817635955 2024-08-04T19:37:23.746531+00:00 19994330.274000000209 29000293.022999998182 27870463.014999989420 3964802.054000020027 60526.817647615 2024-08-04T19:37:24.753906+00:00 19994330.273999989033 29000292.991000059992 27870463.024999979883 3962715.950000048149 60526.817659085 2024-08-04T19:37:25.744913+00:00 19994330.272999998182 29000293.041000008583 27870463.041999999434 3966554.006999969017 60526.817670744 2024-08-04T19:37:26.752288+00:00 19994330.272000011057 29000292.955999970436 27870462.965999998152 3961221.019999980927 60526.817682398 2024-08-04T19:37:27.759168+00:00 19994330.280000001192 29000292.993999961764 27870462.980999998748 3966002.986999989022 60526.817693873 2024-08-04T19:37:28.750670+00:00 19994330.272999998182 29000293.008000019938 27870462.960000008345 3961054.019000052940 60526.817705527 2024-08-04T19:37:29.757550+00:00 19994330.271999981254 29000293.029000040144 27870463.054999988526 3956435.006999969017 60526.817717003 2024-08-04T19:37:30.749053+00:00 19994330.273999989033 29000292.975000020117 27870463.018000010401 3963508.996000051033 60526.817728656 2024-08-04T19:37:31.755932+00:00 19994330.273999989033 29000292.963999990374 27870462.931999981403 3965172.949999928009 60526.817740132 2024-08-04T19:37:32.747436+00:00 19994330.275000039488 29000293.057000041008 27870463.054000020027 3960276.060999989975 60526.817751786 2024-08-04T19:37:33.754315+00:00 19994330.275999959558 29000292.945999979973 27870462.937999989837 3958537.013000010978 60526.817763261 2024-08-04T19:37:34.745818+00:00 19994330.272999998182 29000293.046999931335 27870463.035999979824 3957103.876999973785 60526.817774916 2024-08-04T19:37:35.752697+00:00 19994330.271000031382 29000293.003000020981 27870463.036000009626 3960050.092000008095 60526.817786391 2024-08-04T19:37:36.744201+00:00 19994330.274999979883 29000292.957000020891 27870462.901000019163 3962927.949000000954 60526.817798051 2024-08-04T19:37:37.751576+00:00 19994330.274000048637 29000293.028000000864 27870463.055000010878 3961221.027999997139 60526.817809704 2024-08-04T19:37:38.758455+00:00 19994330.275999959558 29000292.993999961764 27870462.966999951750 3959311.055000067223 60526.817821180 2024-08-04T19:37:39.749958+00:00 19994330.273999989033 29000292.984000090510 27870463.031000021845 3962359.950999975204 60526.817832834 2024-08-04T19:37:40.756837+00:00 19994330.275000039488 29000293.013999938965 27870462.977000001818 3961177.983999968041 60526.817844309 2024-08-04T19:37:41.748340+00:00 19994330.270999971777 29000293.015999998897 27870463.011000040919 3962241.963999987114 60526.817855963 2024-08-04T19:37:42.755220+00:00 19994330.272999998182 29000293.004999998957 27870463.048999968916 3956429.077000021935 60526.817867439 2024-08-04T19:37:43.746723+00:00 19994330.276000019163 29000293.003999989480 27870462.975000020117 3959977.961000084877 60526.817879093 2024-08-04T19:37:44.753602+00:00 19994330.273999989033 29000292.975000008941 27870462.992999970913 3961140.989999889862 60526.817890568 2024-08-04T19:37:45.745105+00:00 19994330.272999998182 29000293.024999991059 27870463.059000018984 3963438.042000054847 60526.817902222 2024-08-04T19:37:46.751984+00:00 19994330.272999998182 29000292.985000010580 27870462.985999941826 3959847.932000041008 60526.817913882 2024-08-04T19:37:47.759360+00:00 19994330.274999979883 29000292.986999988556 27870462.917000059038 3960565.931999921799 60526.817925352 2024-08-04T19:37:48.750367+00:00 19994330.274000048637 29000292.999000009149 27870463.077000018209 3960945.078999996185 60526.817937011 2024-08-04T19:37:49.757742+00:00 19994330.274999979883 29000293.021000001580 27870462.962999939919 3961623.088000059128 60526.817948487 2024-08-04T19:37:50.749245+00:00 19994330.274000048637 29000292.989000018686 27870463.028000000864 3964586.000999927986 60526.817960140 2024-08-04T19:37:51.756125+00:00 19994330.272999998182 29000292.994999948889 27870462.984000090510 3959187.929000020027 60526.817971616 2024-08-04T19:37:52.747628+00:00 19994330.273999929428 29000292.994000021368 27870462.981999989599 3963493.039000033867 60526.817983270 2024-08-04T19:37:53.754507+00:00 19994330.274000048637 29000293.056999981403 27870463.037999991328 3963916.077999948990 60526.817994745 2024-08-04T19:37:54.746010+00:00 19994330.276000019163 29000292.988000039011 27870463.050999999046 3958232.922000051010 60526.818006405 2024-08-04T19:37:55.753385+00:00 19994330.274999979883 29000292.962000008672 27870462.908999919891 3958846.980999947060 60526.818017875 2024-08-04T19:37:56.744393+00:00 19994330.271999958903 29000293.004999998957 27870463.011000040919 3959906.933000088204 60526.818029528 2024-08-04T19:37:57.751272+00:00 19994330.274999979883 29000293.013000011444 27870463.037000060081 3960494.074000000954 60526.818041188 2024-08-04T19:37:58.758646+00:00 19994330.272000070661 29000292.953999999911 27870462.950999978930 3957064.962000011932 60526.818052664 2024-08-04T19:37:59.750150+00:00 19994330.271999958903 29000292.976000010967 27870462.983000040054 3958500.016999959946 60526.818064318 2024-08-04T19:38:00.757028+00:00 19994330.276000019163 29000293.028999920934 27870463.012999888510 3961719.044999957085 60526.818075793 2024-08-04T19:38:01.748532+00:00 19994330.273999929428 29000293.014999989420 27870462.988000039011 3960783.940000057220 60526.818087447 2024-08-04T19:38:02.755412+00:00 19994330.276000019163 29000292.983000040054 27870463.004999998957 3961034.054000020027 60526.818098923 2024-08-04T19:38:03.746915+00:00 19994330.269999980927 29000293.021000031382 27870463.029000040144 3960435.946999907028 60526.818110576 2024-08-04T19:38:04.753794+00:00 19994330.276000019163 29000293.014999989420 27870462.965999998152 3962788.996000051033 60526.818122052 2024-08-04T19:38:05.745297+00:00 19994330.272000070661 29000292.953999999911 27870463.021999999881 3959983.014999986161 60526.818133706 2024-08-04T19:38:06.752176+00:00 19994330.281999949366 29000293.060000058264 27870463.025000009686 3959352.960999966133 60526.818145182 2024-08-04T19:38:07.743680+00:00 19994330.271999958903 29000292.961999889463 27870462.962000001222 3961403.994000076782 60526.818156835 2024-08-04T19:38:08.750559+00:00 19994330.272999998182 29000292.996000051498 27870462.989000011235 3965334.049000024796 60526.818168495 2024-08-04T19:38:09.757934+00:00 19994330.271000031382 29000293.013000011444 27870463.007999990135 3963563.060999989975 60526.818179971 2024-08-04T19:38:10.749437+00:00 19994330.272000070661 29000292.968999978155 27870463.022000011057 3957911.995000004768 60526.818191630 2024-08-04T19:38:11.756812+00:00 19994330.275999899954 29000293.013000011444 27870462.981999989599 3961816.023000001907 60526.818203100 2024-08-04T19:38:12.747820+00:00 19994330.274999998510 29000293.024000048637 27870462.994999971241 3962498.851999998093 60526.818214759 2024-08-04T19:38:13.755195+00:00 19994330.271999999881 29000292.963999990374 27870463.016000028700 3962159.028999925125 60526.818226229 2024-08-04T19:38:14.746202+00:00 19994330.276999998838 29000293.030999898911 27870462.967999991030 3956233.000000000000 60526.818237889 2024-08-04T19:38:15.753577+00:00 19994330.271000001580 29000292.989000078291 27870463.009999990463 3965966.990000010002 60526.818249359 2024-08-04T19:38:16.744584+00:00 19994330.274000000209 29000293.018000010401 27870463.064000010490 3963388.088999987114 60526.818261018 2024-08-04T19:38:17.751959+00:00 19994330.278000000864 29000293.019999980927 27870462.982999980450 3963557.957000017166 60526.818272488 2024-08-04T19:38:18.742967+00:00 19994330.272000011057 29000292.986999988556 27870462.980000019073 3964392.008000016212 60526.818284147 2024-08-04T19:38:19.750341+00:00 19994330.274999979883 29000292.971000000834 27870462.963999990374 3959095.019999980927 60526.818295807 2024-08-04T19:38:20.757717+00:00 19994330.272000011057 29000293.041999999434 27870463.037000000477 3963669.879000068177 60526.818307277 2024-08-04T19:38:21.748724+00:00 19994330.272999998182 29000292.973000001162 27870463.008000019938 3962703.120999931823 60526.818318930 2024-08-04T19:38:22.755604+00:00 19994330.275999989361 29000292.997000008821 27870462.951999958605 3959629.014000058174 60526.818330406 2024-08-04T19:38:23.747107+00:00 19994330.272999998182 29000292.988000009209 27870462.999000068754 3957251.990999937057 60526.818342066 2024-08-04T19:38:24.754481+00:00 19994330.276000019163 29000293.025999989361 27870463.057999968529 3964250.006000041962 60526.818353536 2024-08-04T19:38:25.745489+00:00 19994330.271999958903 29000292.967999991030 27870462.983000040054 3963512.976999998093 60526.818365195 2024-08-04T19:38:26.752864+00:00 19994330.275000039488 29000292.984999980778 27870462.958999991417 3962693.037999988068 60526.818376665 2024-08-04T19:38:27.743871+00:00 19994330.272000011057 29000293.036000009626 27870462.998999949545 3963373.945000051986 60526.818388325 2024-08-04T19:38:28.751247+00:00 19994330.278999980539 29000293.010999981314 27870463.075000051409 3958683.016999959946 60526.818399984 2024-08-04T19:38:29.758623+00:00 19994330.274999979883 29000292.971999999136 27870462.959999918938 3961631.991999983788 60526.818411454 2024-08-04T19:38:30.749629+00:00 19994330.272000011057 29000293.008999999613 27870462.953999999911 3961722.042999982834 60526.818423113 2024-08-04T19:38:31.757004+00:00 19994330.269999980927 29000293.013999998569 27870463.078000068665 3959366.914999961853 60526.818434583 2024-08-04T19:38:32.748011+00:00 19994330.273999989033 29000292.981000009924 27870462.921999931335 3961389.059000014793 60526.818446243 2024-08-04T19:38:33.755386+00:00 19994330.276000019163 29000293.042999979109 27870463.110000010580 3963063.879000068177 60526.818457718 2024-08-04T19:38:34.746890+00:00 19994330.273999989033 29000292.982000049204 27870462.950000051409 3962003.106999992859 60526.818469373 2024-08-04T19:38:35.753770+00:00 19994330.275000039488 29000292.997999969870 27870462.982999920845 3963778.024999976158 60526.818480848 2024-08-04T19:38:36.745272+00:00 19994330.272999998182 29000292.994000021368 27870462.990000009537 3961135.942000031006 60526.818492508 2024-08-04T19:38:37.752647+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3964285.009999989998 60526.818503978 2024-08-04T19:38:38.743655+00:00 19994330.272999998182 29000293.000999931246 27870462.951000090688 3961924.949999928009 60526.818515637 2024-08-04T19:38:39.751030+00:00 19994330.276000019163 29000293.014000058174 27870463.033999919891 3959984.075000048149 60526.818527291 2024-08-04T19:38:40.757909+00:00 19994330.273999929428 29000293.001999970526 27870463.007000088692 3960640.006000041962 60526.818538766 2024-08-04T19:38:41.749412+00:00 19994330.276000019163 29000293.000000000000 27870463.006999969482 3962065.918999909889 60526.818550426 2024-08-04T19:38:42.756787+00:00 19994330.274000048637 29000292.988999959081 27870463.002999998629 3962937.159000039101 60526.818561896 2024-08-04T19:38:43.747795+00:00 19994330.270999908447 29000293.017000079155 27870462.980999998748 3958595.914999961853 60526.818573555 2024-08-04T19:38:44.755170+00:00 19994330.275000099093 29000293.021999958903 27870463.051000010222 3959649.994000076782 60526.818585025 2024-08-04T19:38:45.746177+00:00 19994330.273999929428 29000293.001000050455 27870463.002999991179 3957404.067000031006 60526.818596684 2024-08-04T19:38:46.753552+00:00 19994330.274000048637 29000292.977999929339 27870462.968000009656 3956970.021999955177 60526.818608155 2024-08-04T19:38:47.744559+00:00 19994330.273999929428 29000293.021000031382 27870463.012999981642 3959015.942999958992 60526.818619814 2024-08-04T19:38:48.751934+00:00 19994330.271000031382 29000292.948000069708 27870462.955000009388 3961267.972000002861 60526.818631284 2024-08-04T19:38:49.742942+00:00 19994330.278000000864 29000293.016999959946 27870463.000000000000 3955584.054000020027 60526.818642944 2024-08-04T19:38:50.750317+00:00 19994330.272999998182 29000293.024999979883 27870463.027000010014 3958397.861000061035 60526.818654597 2024-08-04T19:38:51.757196+00:00 19994330.276000019163 29000292.963999990374 27870462.976000010967 3958897.074000000954 60526.818666073 2024-08-04T19:38:52.748699+00:00 19994330.274000048637 29000293.041000008583 27870462.995000001043 3954992.996999979019 60526.818677727 2024-08-04T19:38:53.755579+00:00 19994330.271999958903 29000292.983000040054 27870463.039999961853 3960700.003000020981 60526.818689202 2024-08-04T19:38:54.747082+00:00 19994330.271000031382 29000292.970999959856 27870462.956000030041 3962446.942999958992 60526.818700862 2024-08-04T19:38:55.754457+00:00 19994330.278000000864 29000293.028000000864 27870463.018000010401 3960500.090000032913 60526.818712332 2024-08-04T19:38:56.745463+00:00 19994330.270999908447 29000293.008999999613 27870463.004999998957 3962537.998000000138 60526.818723991 2024-08-04T19:38:57.752839+00:00 19994330.276000019163 29000292.973999988288 27870462.983999971300 3958393.080999999773 60526.818735467 2024-08-04T19:38:58.744342+00:00 19994330.274000048637 29000293.015000000596 27870463.036000009626 3962884.936999998987 60526.818747121 2024-08-04T19:38:59.751222+00:00 19994330.273999929428 29000292.956999998540 27870462.972999989986 3959656.952000000980 60526.818758596 2024-08-04T19:39:00.742725+00:00 19994330.272000070661 29000293.006999999285 27870462.998000029474 3960700.958999998868 60526.818770256 2024-08-04T19:39:01.750100+00:00 19994330.273999929428 29000293.009999990463 27870462.960000038147 3962117.973000001162 60526.818781910 2024-08-04T19:39:02.756979+00:00 19994330.276000019163 29000293.021000031382 27870463.028000000864 3964470.033999998122 60526.818793380 2024-08-04T19:39:03.747987+00:00 19994330.274999979883 29000293.005999978632 27870463.008999940008 3960834.055000000168 60526.818805039 2024-08-04T19:39:04.755362+00:00 19994330.275000099093 29000293.000000000000 27870463.018000010401 3961470.975000001024 60526.818816515 2024-08-04T19:39:05.746865+00:00 19994330.269999999553 29000292.967999991030 27870462.932000041008 3958537.954000004102 60526.818828168 2024-08-04T19:39:06.753746+00:00 19994330.278999999166 29000293.055000010878 27870463.106999989599 3958457.019999995828 60526.818839644 2024-08-04T19:39:07.745247+00:00 19994330.269000001252 29000292.971999999136 27870462.916999939829 3963938.019000000786 60526.818851303 2024-08-04T19:39:08.752622+00:00 19994330.276999998838 29000293.047999981791 27870463.078999999911 3960137.109999998938 60526.818862773 2024-08-04T19:39:09.743630+00:00 19994330.271999999881 29000292.956000030041 27870462.976000070572 3959726.920999995898 60526.818874433 2024-08-04T19:39:10.751005+00:00 19994330.275000009686 29000293.015999969095 27870463.000000000000 3960754.040000007022 60526.818885903 2024-08-04T19:39:11.742012+00:00 19994330.273999989033 29000292.970000028610 27870462.971999999136 3962747.002999999095 60526.818897562 2024-08-04T19:39:12.749387+00:00 19994330.274000018835 29000292.999000009149 27870463.016999959946 3963447.911999993026 60526.818909216 2024-08-04T19:39:13.756266+00:00 19994330.275999989361 29000293.021999958903 27870463.031999949366 3963733.066000000108 60526.818920691 2024-08-04T19:39:14.747770+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3955857.019000009168 60526.818932351 2024-08-04T19:39:15.755145+00:00 19994330.271999981254 29000292.957000020891 27870462.950000051409 3959851.009000002872 60526.818943821 2024-08-04T19:39:16.746152+00:00 19994330.275999989361 29000292.986000061035 27870462.985000010580 3962644.897999987006 60526.818955481 2024-08-04T19:39:17.753527+00:00 19994330.271000001580 29000293.024999979883 27870463.011000040919 3961426.123000010848 60526.818966951 2024-08-04T19:39:18.744535+00:00 19994330.275999989361 29000292.975999951363 27870463.007999900728 3960456.932999997865 60526.818978610 2024-08-04T19:39:19.751910+00:00 19994330.275000039488 29000293.032000061125 27870463.013000011444 3961584.134000002872 60526.818990080 2024-08-04T19:39:20.742917+00:00 19994330.273999989033 29000292.990000009537 27870462.988000039011 3956304.832999988925 60526.819001739 2024-08-04T19:39:21.750292+00:00 19994330.273999989033 29000293.022999998182 27870463.028999999166 3960260.133000000846 60526.819013393 2024-08-04T19:39:22.757171+00:00 19994330.272000011057 29000292.978999968618 27870462.981999989599 3957820.869000003207 60526.819024869 2024-08-04T19:39:23.748675+00:00 19994330.273999989033 29000292.990999940783 27870463.018000010401 3963644.018000007141 60526.819036528 2024-08-04T19:39:24.756050+00:00 19994330.274999979883 29000293.034000039101 27870462.986000001431 3963001.012999997009 60526.819047998 2024-08-04T19:39:25.747057+00:00 19994330.274000048637 29000292.965000029653 27870462.958999991417 3961848.859999998938 60526.819059658 2024-08-04T19:39:26.754432+00:00 19994330.273999989033 29000292.986999988556 27870462.999000009149 3957604.118000001181 60526.819071128 2024-08-04T19:39:27.745439+00:00 19994330.273999989033 29000292.991999980062 27870463.053999990225 3957029.995000004768 60526.819082787 2024-08-04T19:39:28.752814+00:00 19994330.272999998182 29000293.009999990463 27870462.934999998659 3962328.975999996066 60526.819094257 2024-08-04T19:39:29.743822+00:00 19994330.274999979883 29000293.006000038236 27870463.006000008434 3959341.107000008225 60526.819105917 2024-08-04T19:39:30.751197+00:00 19994330.275000039488 29000293.028999920934 27870463.049999978393 3956412.000999987125 60526.819117387 2024-08-04T19:39:31.742204+00:00 19994330.273999989033 29000292.968000050634 27870462.979000028223 3961706.972000002861 60526.819129046 2024-08-04T19:39:32.749579+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3956520.013000010978 60526.819140700 2024-08-04T19:39:33.756458+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3960295.909999995958 60526.819152175 2024-08-04T19:39:34.747962+00:00 19994330.271999958903 29000292.982000008225 27870462.986999988556 3958817.095999985933 60526.819163829 2024-08-04T19:39:35.754841+00:00 19994330.278000000864 29000293.051999989897 27870463.042999979109 3962713.937999994028 60526.819175305 2024-08-04T19:39:36.746343+00:00 19994330.272999998182 29000292.988000009209 27870462.992000039667 3963544.113000005018 60526.819186964 2024-08-04T19:39:37.753719+00:00 19994330.274000048637 29000292.984000001103 27870462.997999969870 3960196.941000015009 60526.819198434 2024-08-04T19:39:38.744726+00:00 19994330.274000048637 29000293.002000000328 27870463.055999990553 3963459.939999998081 60526.819210094 2024-08-04T19:39:39.752102+00:00 19994330.273999929428 29000293.025000009686 27870462.946999970824 3955691.053999990225 60526.819221569 2024-08-04T19:39:40.743605+00:00 19994330.271000031382 29000292.968999978155 27870462.984000090510 3962874.953999996185 60526.819233223 2024-08-04T19:39:41.750484+00:00 19994330.276000019163 29000293.013999998569 27870463.042999979109 3958315.999000012875 60526.819244699 2024-08-04T19:39:42.741987+00:00 19994330.276999950409 29000292.991000000387 27870462.957999940962 3964880.988999993075 60526.819256358 2024-08-04T19:39:43.749362+00:00 19994330.271000031382 29000293.009999990463 27870462.976000070572 3959907.076000005007 60526.819268012 2024-08-04T19:39:44.756242+00:00 19994330.273999929428 29000292.956000030041 27870462.980999950320 3964533.921000003815 60526.819279488 2024-08-04T19:39:45.747745+00:00 19994330.275000099093 29000293.013000011444 27870463.040000081062 3958760.051999986172 60526.819291141 2024-08-04T19:39:46.754624+00:00 19994330.274999979883 29000293.025999959558 27870463.041999939829 3961244.946000009775 60526.819302617 2024-08-04T19:39:47.746127+00:00 19994330.276999950409 29000293.004999998957 27870462.940000060946 3961175.032999991905 60526.819314271 2024-08-04T19:39:48.753007+00:00 19994330.271000031382 29000292.984000030905 27870463.007999900728 3953249.861000000965 60526.819325747 2024-08-04T19:39:49.744510+00:00 19994330.274000048637 29000293.050999999046 27870463.075000051409 3960221.111999989022 60526.819337406 2024-08-04T19:39:50.751884+00:00 19994330.271999958903 29000292.934999998659 27870462.893000010401 3959613.947000027169 60526.819348876 2024-08-04T19:39:51.742891+00:00 19994330.274999979883 29000293.003999948502 27870463.028000000864 3959040.060000001919 60526.819360536 2024-08-04T19:39:52.750268+00:00 19994330.272999998182 29000293.041000008583 27870463.054999951273 3961852.959999979008 60526.819372006 2024-08-04T19:39:53.741274+00:00 19994330.279000040144 29000293.014000058174 27870463.014000058174 3959198.068000019062 60526.819383665 2024-08-04T19:39:54.748649+00:00 19994330.271999958903 29000292.965999960899 27870462.924000021070 3960139.025999993086 60526.819395319 2024-08-04T19:39:55.755529+00:00 19994330.272000070661 29000292.998000029474 27870463.023999929428 3961383.011000006925 60526.819406794 2024-08-04T19:39:56.747032+00:00 19994330.273999929428 29000292.967000011355 27870462.946000099182 3956225.990999997128 60526.819418448 2024-08-04T19:39:57.753911+00:00 19994330.274999979883 29000293.016000028700 27870463.040999889374 3961456.905999987852 60526.819429924 2024-08-04T19:39:58.745414+00:00 19994330.272000070661 29000293.037999991328 27870463.063000079244 3957604.097000002861 60526.819441577 2024-08-04T19:39:59.752293+00:00 19994330.278000000864 29000292.990000009537 27870462.929000001401 3953898.027999997139 60526.819453053 2024-08-04T19:40:00.743797+00:00 19994330.272999998182 29000292.949000000954 27870462.984999999404 3959429.918000013102 60526.819464712 2024-08-04T19:40:01.751172+00:00 19994330.271000001580 29000293.023999929428 27870463.038000009954 3962388.016000003088 60526.819476183 2024-08-04T19:40:02.742179+00:00 19994330.275000009686 29000292.986000061035 27870462.989999990910 3958843.957999974024 60526.819487842 2024-08-04T19:40:03.749554+00:00 19994330.274999991059 29000293.031999949366 27870463.027000010014 3958217.039000033867 60526.819499501 2024-08-04T19:40:04.756929+00:00 19994330.275000009686 29000292.973000049591 27870462.980999980122 3958752.065999985207 60526.819510972 2024-08-04T19:40:05.747937+00:00 19994330.271999999881 29000292.991999980062 27870462.947000030428 3955453.992999970913 60526.819522625 2024-08-04T19:40:06.754815+00:00 19994330.275000009686 29000293.050999999046 27870463.021999981254 3957205.971000016201 60526.819534101 2024-08-04T19:40:07.746318+00:00 19994330.271999981254 29000292.988999959081 27870463.018000010401 3961586.041999996174 60526.819545760 2024-08-04T19:40:08.753693+00:00 19994330.275000009686 29000292.998000029474 27870463.014999989420 3959532.012000023853 60526.819557230 2024-08-04T19:40:09.744701+00:00 19994330.275000009686 29000292.973000049591 27870462.965000029653 3959323.965999960899 60526.819568890 2024-08-04T19:40:10.752077+00:00 19994330.273999989033 29000293.054000001401 27870463.050999999046 3956437.930000007153 60526.819580360 2024-08-04T19:40:11.743084+00:00 19994330.273999989033 29000292.977999988943 27870463.004999998957 3959422.036000012886 60526.819592019 2024-08-04T19:40:12.750459+00:00 19994330.277000010014 29000293.003000009805 27870463.014999989420 3962164.935000001919 60526.819603489 2024-08-04T19:40:13.741466+00:00 19994330.269999980927 29000293.019999999553 27870462.990000009537 3961119.053000032902 60526.819615148 2024-08-04T19:40:14.748841+00:00 19994330.275000039488 29000292.950000021607 27870462.940000001341 3960433.965999960899 60526.819626808 2024-08-04T19:40:15.756216+00:00 19994330.273999989033 29000292.994999971241 27870462.995000001043 3956829.101000010967 60526.819638278 2024-08-04T19:40:16.747224+00:00 19994330.276000019163 29000293.008999999613 27870463.013999998569 3962771.963999987114 60526.819649938 2024-08-04T19:40:17.754599+00:00 19994330.270999971777 29000293.018999990076 27870463.074999991804 3959310.962999999989 60526.819661413 2024-08-04T19:40:18.746102+00:00 19994330.275000039488 29000292.997000038624 27870462.963999990374 3963464.960000038147 60526.819673067 2024-08-04T19:40:19.752981+00:00 19994330.271999958903 29000292.970999959856 27870462.939000010490 3960738.976999998093 60526.819684543 2024-08-04T19:40:20.744486+00:00 19994330.274000048637 29000293.038000050932 27870463.044999960810 3960367.982999979984 60526.819696196 2024-08-04T19:40:21.751364+00:00 19994330.278000000864 29000292.940000001341 27870462.963000059128 3964223.078000009060 60526.819707672 2024-08-04T19:40:22.742867+00:00 19994330.272999998182 29000293.044999960810 27870463.004999998957 3958626.879000008106 60526.819719331 2024-08-04T19:40:23.750242+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3963899.107999979984 60526.819730802 2024-08-04T19:40:24.741249+00:00 19994330.271999958903 29000293.003000020981 27870463.047000050545 3966722.973999977112 60526.819742461 2024-08-04T19:40:25.748624+00:00 19994330.274999979883 29000292.986999988556 27870462.985999941826 3963454.032000004780 60526.819754114 2024-08-04T19:40:26.755504+00:00 19994330.274000048637 29000292.977000001818 27870463.009000059217 3959462.069999992847 60526.819765590 2024-08-04T19:40:27.747007+00:00 19994330.276000019163 29000293.057000041008 27870462.971999999136 3962742.878000020981 60526.819777244 2024-08-04T19:40:28.753886+00:00 19994330.272999998182 29000292.954999919981 27870463.028000000864 3959695.162999988068 60526.819788720 2024-08-04T19:40:29.745389+00:00 19994330.271999958903 29000293.017000079155 27870462.995000001043 3961526.934000014793 60526.819800379 2024-08-04T19:40:30.752764+00:00 19994330.274000048637 29000293.018000010401 27870462.998999949545 3957368.902999997139 60526.819811849 2024-08-04T19:40:31.743772+00:00 19994330.272999998182 29000292.960999969393 27870462.935999989510 3960747.054000020027 60526.819823509 2024-08-04T19:40:32.751147+00:00 19994330.276999950409 29000293.042999979109 27870463.070999979973 3964328.981999992859 60526.819834979 2024-08-04T19:40:33.742154+00:00 19994330.274000048637 29000292.971000079066 27870462.983000040054 3963097.088999987114 60526.819846638 2024-08-04T19:40:34.749529+00:00 19994330.272999998182 29000292.977000001818 27870462.960999969393 3959099.888000010978 60526.819858108 2024-08-04T19:40:35.740537+00:00 19994330.276999950409 29000293.039999961853 27870463.064000010490 3964262.064000010025 60526.819869767 2024-08-04T19:40:36.747912+00:00 19994330.269999980927 29000292.953999999911 27870462.920000080019 3958480.978999971878 60526.819881421 2024-08-04T19:40:37.754791+00:00 19994330.276000019163 29000293.054999951273 27870463.080999970436 3965825.962999999989 60526.819892897 2024-08-04T19:40:38.746294+00:00 19994330.274000048637 29000292.961000081152 27870462.969000000507 3960901.005999981891 60526.819904556 2024-08-04T19:40:39.753668+00:00 19994330.274999979883 29000293.036999940872 27870463.015999998897 3965933.099000037182 60526.819916026 2024-08-04T19:40:40.744676+00:00 19994330.272999998182 29000292.996000051498 27870463.012000009418 3959282.972000002861 60526.819927686 2024-08-04T19:40:41.752052+00:00 19994330.271999958903 29000292.975999951363 27870462.940999999642 3965214.875999987125 60526.819939162 2024-08-04T19:40:42.743555+00:00 19994330.272999998182 29000293.008000019938 27870463.040000010282 3962065.100000023842 60526.819950815 2024-08-04T19:40:43.750434+00:00 19994330.279000040144 29000293.019999980927 27870462.989999979734 3966138.978999971878 60526.819962291 2024-08-04T19:40:44.741938+00:00 19994330.272999998182 29000292.993000030518 27870463.013000011444 3959827.037000000011 60526.819973945 2024-08-04T19:40:45.748817+00:00 19994330.272999998182 29000292.962999939919 27870462.971999999136 3964170.007000029087 60526.819985604 2024-08-04T19:40:46.756192+00:00 19994330.272999998182 29000293.017000079155 27870463.032000008970 3963428.944999992847 60526.819997074 2024-08-04T19:40:47.747199+00:00 19994330.273999929428 29000292.986000001431 27870462.939999971539 3961911.027999997139 60526.820008733 2024-08-04T19:40:48.754574+00:00 19994330.274000048637 29000293.017999999225 27870463.028000000864 3962126.009999989998 60526.820020209 2024-08-04T19:40:49.746077+00:00 19994330.274000048637 29000293.002000000328 27870463.030000030994 3963087.945999979973 60526.820031863 2024-08-04T19:40:50.752957+00:00 19994330.275999899954 29000292.986999999732 27870462.944999989122 3959963.064999998081 60526.820043338 2024-08-04T19:40:51.744460+00:00 19994330.272000070661 29000292.993999991566 27870463.021000031382 3960968.951000034809 60526.820054992 2024-08-04T19:40:52.751339+00:00 19994330.272999998182 29000293.011999990791 27870463.012999951839 3961545.041999996174 60526.820066468 2024-08-04T19:40:53.742842+00:00 19994330.274000000209 29000292.958000000566 27870462.919000029564 3958021.970999956131 60526.820078121 2024-08-04T19:40:54.749721+00:00 19994330.274000000209 29000293.039000000805 27870463.102000001818 3964433.007000029087 60526.820089597 2024-08-04T19:40:55.741224+00:00 19994330.278000000864 29000292.994999971241 27870462.967999991030 3959095.018999993801 60526.820101251 2024-08-04T19:40:56.748104+00:00 19994330.271999999881 29000292.993000030518 27870463.029000040144 3960950.958999990951 60526.820112911 2024-08-04T19:40:57.755479+00:00 19994330.271000009030 29000292.986999988556 27870462.971999999136 3958904.036000012886 60526.820124381 2024-08-04T19:40:58.746486+00:00 19994330.276000011712 29000293.003000020981 27870462.963999990374 3964404.977999985218 60526.820136040 2024-08-04T19:40:59.753861+00:00 19994330.275999989361 29000293.006999969482 27870463.001999970526 3954060.058000028133 60526.820147510 2024-08-04T19:41:00.744869+00:00 19994330.272999998182 29000293.055999990553 27870463.057000041008 3966823.926999986172 60526.820159169 2024-08-04T19:41:01.752244+00:00 19994330.274999979883 29000292.945000048727 27870463.009999990463 3962106.078000009060 60526.820170645 2024-08-04T19:41:02.743747+00:00 19994330.274000018835 29000292.988999959081 27870462.969999909401 3962958.893999993801 60526.820182299 2024-08-04T19:41:03.750626+00:00 19994330.271000001580 29000293.055999990553 27870463.028000000864 3962417.023999989033 60526.820193769 2024-08-04T19:41:04.741634+00:00 19994330.273999989033 29000292.958000060171 27870462.984000090510 3964459.991999983788 60526.820205428 2024-08-04T19:41:05.749009+00:00 19994330.275000009686 29000293.008999940008 27870463.032999988645 3963649.062000035774 60526.820216904 2024-08-04T19:41:06.740512+00:00 19994330.274999979883 29000293.022999998182 27870462.988999959081 3963002.935000001919 60526.820228558 2024-08-04T19:41:07.747391+00:00 19994330.274000048637 29000292.949000000954 27870462.960000038147 3963974.052999972831 60526.820240217 2024-08-04T19:41:08.754766+00:00 19994330.273999989033 29000293.024000048637 27870463.021000031382 3968124.928000032902 60526.820251693 2024-08-04T19:41:09.746269+00:00 19994330.273999989033 29000293.018000010401 27870462.944999929518 3963934.058999956120 60526.820263347 2024-08-04T19:41:10.753148+00:00 19994330.271000031382 29000293.012999888510 27870463.062999960035 3965676.962999999989 60526.820274822 2024-08-04T19:41:11.744652+00:00 19994330.275999959558 29000293.004000071436 27870463.037999991328 3957897.064000010025 60526.820286482 2024-08-04T19:41:12.752027+00:00 19994330.278000000864 29000292.960999969393 27870462.935000058264 3958587.925999999046 60526.820297952 2024-08-04T19:41:13.743034+00:00 19994330.272000011057 29000292.995000001043 27870463.042000059038 3963683.074000000954 60526.820309611 2024-08-04T19:41:14.750409+00:00 19994330.273999989033 29000293.014000058174 27870462.979999899864 3964064.889000058174 60526.820321081 2024-08-04T19:41:15.741417+00:00 19994330.272000011057 29000293.018000010401 27870462.980000019073 3959441.031999946106 60526.820332740 2024-08-04T19:41:16.748792+00:00 19994330.277000010014 29000292.968999978155 27870462.980000000447 3965005.991000055801 60526.820344394 2024-08-04T19:41:17.755671+00:00 19994330.271999958903 29000293.008999940008 27870463.028000000864 3961797.009999989998 60526.820355864 2024-08-04T19:41:18.746678+00:00 19994330.274000048637 29000292.981999989599 27870462.953999999911 3963689.013000010978 60526.820367524 2024-08-04T19:41:19.754053+00:00 19994330.273999989033 29000293.044000029564 27870463.099999990314 3963666.992999910843 60526.820378999 2024-08-04T19:41:20.745556+00:00 19994330.274000048637 29000292.998999949545 27870462.933000009507 3962193.003000020981 60526.820390653 2024-08-04T19:41:21.752435+00:00 19994330.272999878973 29000292.970000028610 27870463.030000001192 3968524.060999989975 60526.820402123 2024-08-04T19:41:22.743443+00:00 19994330.274000048637 29000293.009000059217 27870462.988999988884 3969685.937000035774 60526.820413783 2024-08-04T19:41:23.750818+00:00 19994330.278000000864 29000292.993999961764 27870462.960000008345 3967586.016000031959 60526.820425252 2024-08-04T19:41:24.741825+00:00 19994330.272999998182 29000293.006000000983 27870462.984999980778 3965709.036000012886 60526.820436912 2024-08-04T19:41:25.749200+00:00 19994330.271999958903 29000292.982000000775 27870463.067000001669 3966137.990999937057 60526.820448382 2024-08-04T19:41:26.740208+00:00 19994330.271000031382 29000293.024999991059 27870462.973999980837 3968400.973999977112 60526.820460042 2024-08-04T19:41:27.747583+00:00 19994330.276000019163 29000292.969000000507 27870462.966000020504 3969039.026000022888 60526.820471695 2024-08-04T19:41:28.754462+00:00 19994330.276000019163 29000293.071000009775 27870463.086000028998 3969401.003000020981 60526.820483171 2024-08-04T19:41:29.745965+00:00 19994330.272999998182 29000292.960000008345 27870462.933999959379 3969424.998999952804 60526.820494825 2024-08-04T19:41:30.752844+00:00 19994330.272999998182 29000292.964999999851 27870463.022000011057 3967918.922000051010 60526.820506300 2024-08-04T19:41:31.744347+00:00 19994330.271999958903 29000293.042999979109 27870462.988000039011 3970733.072000027169 60526.820517954 2024-08-04T19:41:32.751227+00:00 19994330.274999979883 29000293.006999999285 27870463.050999999046 3965959.888999938965 60526.820529430 2024-08-04T19:41:33.742730+00:00 19994330.275000099093 29000292.981999989599 27870462.898999989033 3964593.070999979973 60526.820541083 2024-08-04T19:41:34.749609+00:00 19994330.276999950409 29000293.000999990851 27870463.023999989033 3963821.060000061989 60526.820552559 2024-08-04T19:41:35.741112+00:00 19994330.274000048637 29000293.004000011832 27870463.059999939054 3963026.931999921799 60526.820564213 2024-08-04T19:41:36.747991+00:00 19994330.271999958903 29000292.984000030905 27870462.961000081152 3963350.042000054847 60526.820575872 2024-08-04T19:41:37.755366+00:00 19994330.274000048637 29000293.006999969482 27870463.049000021070 3961467.014999986161 60526.820587348 2024-08-04T19:41:38.746870+00:00 19994330.272999998182 29000293.021000031382 27870462.985999941826 3964781.006999969017 60526.820599002 2024-08-04T19:41:39.753749+00:00 19994330.273999929428 29000292.986000001431 27870462.971999999136 3965802.935000061989 60526.820610478 2024-08-04T19:41:40.745252+00:00 19994330.277000069618 29000292.958999991417 27870463.003999948502 3961288.019999980927 60526.820622131 2024-08-04T19:41:41.752131+00:00 19994330.272999998182 29000293.054000020027 27870462.990000009537 3961109.945999979973 60526.820633607 2024-08-04T19:41:42.743635+00:00 19994330.271999958903 29000293.034999970347 27870463.064000010490 3963044.074000000954 60526.820645261 2024-08-04T19:41:43.750514+00:00 19994330.272999998182 29000292.927000049502 27870462.930999990553 3963569.980000019073 60526.820656736 2024-08-04T19:41:44.742017+00:00 19994330.274000048637 29000293.062999960035 27870463.060000058264 3964325.990000010002 60526.820668390 2024-08-04T19:41:45.748896+00:00 19994330.279999971390 29000292.955000039190 27870462.958999991417 3965636.103999971878 60526.820679866 2024-08-04T19:41:46.740399+00:00 19994330.269999999553 29000292.998999949545 27870463.000000000000 3964304.930999993812 60526.820691525 2024-08-04T19:41:47.747774+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3965691.009999989998 60526.820703179 2024-08-04T19:41:48.754654+00:00 19994330.274999998510 29000293.026000019163 27870462.990000009537 3965041.967000008095 60526.820714654 2024-08-04T19:41:49.746157+00:00 19994330.274000000209 29000292.996999979019 27870463.031999949366 3962889.019999980927 60526.820726308 2024-08-04T19:41:50.753036+00:00 19994330.272999998182 29000293.008999940008 27870463.022999998182 3961335.970000029076 60526.820737784 2024-08-04T19:41:51.744538+00:00 19994330.275000009686 29000292.953999999911 27870462.968000050634 3960320.031000018120 60526.820749443 2024-08-04T19:41:52.751914+00:00 19994330.272999990731 29000293.035000089556 27870463.001999970526 3965178.060999989975 60526.820760913 2024-08-04T19:41:53.742922+00:00 19994330.272999998182 29000293.013999938965 27870462.970999959856 3961895.929000020027 60526.820772573 2024-08-04T19:41:54.750297+00:00 19994330.274000018835 29000292.958000060171 27870462.976000070572 3963721.037999988068 60526.820784049 2024-08-04T19:41:55.741800+00:00 19994330.273999989033 29000293.049000021070 27870463.043000001460 3962304.983000040054 60526.820795702 2024-08-04T19:41:56.748679+00:00 19994330.279000010341 29000293.006999969482 27870463.037000000477 3959951.962999939919 60526.820807178 2024-08-04T19:41:57.740183+00:00 19994330.272999998182 29000292.944000009447 27870462.942999999970 3961836.000000000000 60526.820818832 2024-08-04T19:41:58.747062+00:00 19994330.272999968380 29000293.008000019938 27870463.006000000983 3961567.945999979973 60526.820830491 2024-08-04T19:41:59.754437+00:00 19994330.272999998182 29000293.007999900728 27870463.041999999434 3958831.076000093948 60526.820841961 2024-08-04T19:42:00.745444+00:00 19994330.272999998182 29000293.014000058174 27870462.988999988884 3962352.004999995232 60526.820853621 2024-08-04T19:42:01.752820+00:00 19994330.278000000864 29000292.975000001490 27870463.004999998957 3962494.052999972831 60526.820865090 2024-08-04T19:42:02.743827+00:00 19994330.272000011057 29000293.019999999553 27870463.007000029087 3963082.894999980927 60526.820876750 2024-08-04T19:42:03.751202+00:00 19994330.272999998182 29000293.047000009567 27870462.981999989599 3965799.029000043869 60526.820888226 2024-08-04T19:42:04.742705+00:00 19994330.272999998182 29000292.951000008732 27870462.981999989599 3964753.103999971878 60526.820899880 2024-08-04T19:42:05.749584+00:00 19994330.273999989033 29000292.995999988168 27870463.004000011832 3962911.939000010025 60526.820911355 2024-08-04T19:42:06.741087+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3957388.000000000000 60526.820923009 2024-08-04T19:42:07.747966+00:00 19994330.274000048637 29000293.000999990851 27870462.969999969006 3959313.936999917030 60526.820934485 2024-08-04T19:42:08.739470+00:00 19994330.274999979883 29000293.021000001580 27870463.016000028700 3965960.056000113022 60526.820946144 2024-08-04T19:42:09.746845+00:00 19994330.272000011057 29000292.991999980062 27870463.013000011444 3962908.038999915123 60526.820957798 2024-08-04T19:42:10.753724+00:00 19994330.275999959558 29000292.992000039667 27870462.986999988556 3958516.939000010025 60526.820969273 2024-08-04T19:42:11.745227+00:00 19994330.271000031382 29000293.035999950022 27870463.025999959558 3961811.945999979973 60526.820980927 2024-08-04T19:42:12.752107+00:00 19994330.275999959558 29000292.965000029653 27870463.018000010401 3961470.971000074875 60526.820992403 2024-08-04T19:42:13.743610+00:00 19994330.274999979883 29000293.010999981314 27870463.004999998957 3961606.099999905098 60526.821004056 2024-08-04T19:42:14.750489+00:00 19994330.275000099093 29000292.975000020117 27870462.932999968529 3961118.065000057220 60526.821015532 2024-08-04T19:42:15.741992+00:00 19994330.272999998182 29000293.004000011832 27870463.029000040144 3962335.787999988068 60526.821027186 2024-08-04T19:42:16.748871+00:00 19994330.271999958903 29000293.015999969095 27870462.988000039011 3962126.095000029076 60526.821038662 2024-08-04T19:42:17.740375+00:00 19994330.274999979883 29000292.988000039011 27870463.004999998957 3964569.065999985207 60526.821050315 2024-08-04T19:42:18.747254+00:00 19994330.276000019163 29000293.032999988645 27870462.995999928564 3961507.996999979019 60526.821061975 2024-08-04T19:42:19.754629+00:00 19994330.276000019163 29000292.972999930382 27870463.027000069618 3967272.960000038147 60526.821073451 2024-08-04T19:42:20.746132+00:00 19994330.271999958903 29000293.034000039101 27870463.049000021070 3965439.102999926079 60526.821085104 2024-08-04T19:42:21.753011+00:00 19994330.274000048637 29000292.930999990553 27870462.879999998957 3957894.855000019073 60526.821096580 2024-08-04T19:42:22.744515+00:00 19994330.269999980927 29000293.032999988645 27870463.024999979883 3963131.009000062943 60526.821108240 2024-08-04T19:42:23.751889+00:00 19994330.276000019163 29000293.003000020981 27870463.055999990553 3961264.100000023842 60526.821119709 2024-08-04T19:42:24.742898+00:00 19994330.276000019163 29000293.004999998957 27870462.995999928564 3958654.959999918938 60526.821131369 2024-08-04T19:42:25.750272+00:00 19994330.273999929428 29000292.988999959081 27870462.988000039011 3965399.014999986161 60526.821142845 2024-08-04T19:42:26.741776+00:00 19994330.274999979883 29000293.040000081062 27870463.009000059217 3963354.999000072014 60526.821154498 2024-08-04T19:42:27.748654+00:00 19994330.270000100136 29000292.971999999136 27870462.988999959081 3963299.957000017166 60526.821165974 2024-08-04T19:42:28.740158+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3964827.981999992859 60526.821177628 2024-08-04T19:42:29.747037+00:00 19994330.276999950409 29000293.026000019163 27870463.072000030428 3959694.019999980927 60526.821189287 2024-08-04T19:42:30.754412+00:00 19994330.276000019163 29000292.949000000954 27870462.881999969482 3964026.962999939919 60526.821200763 2024-08-04T19:42:31.745915+00:00 19994330.272999998182 29000293.032999988645 27870463.087999939919 3965034.116000055801 60526.821212417 2024-08-04T19:42:32.752795+00:00 19994330.272999998182 29000292.964999910444 27870462.937000039965 3964177.860999941826 60526.821223892 2024-08-04T19:42:33.744298+00:00 19994330.273999929428 29000293.015000101179 27870463.022999998182 3964957.106000065804 60526.821235546 2024-08-04T19:42:34.751177+00:00 19994330.272000070661 29000293.002999901772 27870462.984999999404 3964799.042999982834 60526.821247022 2024-08-04T19:42:35.742680+00:00 19994330.273999929428 29000292.980000019073 27870462.975000001490 3965699.896000028122 60526.821258681 2024-08-04T19:42:36.750055+00:00 19994330.277000069618 29000293.024000048637 27870463.063999999315 3960803.015999913216 60526.821270151 2024-08-04T19:42:37.741063+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3963077.998000026215 60526.821281811 2024-08-04T19:42:38.748438+00:00 19994330.273999929428 29000292.988000001758 27870462.986000001431 3957498.036000012886 60526.821293280 2024-08-04T19:42:39.739445+00:00 19994330.272000070661 29000293.035000000149 27870463.065999981016 3962405.952000021935 60526.821304940 2024-08-04T19:42:40.746820+00:00 19994330.274999998510 29000292.991999998689 27870462.978999998420 3967203.041000009049 60526.821316599 2024-08-04T19:42:41.754195+00:00 19994330.276000000536 29000293.000000000000 27870463.006000008434 3967108.917999982834 60526.821328070 2024-08-04T19:42:42.745202+00:00 19994330.272999990731 29000292.983000010252 27870462.997000008821 3962309.011999965180 60526.821339729 2024-08-04T19:42:43.752577+00:00 19994330.274000000209 29000292.980999980122 27870462.984999950975 3960262.014999986161 60526.821351199 2024-08-04T19:42:44.743586+00:00 19994330.271000001580 29000293.062000010163 27870463.024000048637 3960865.121000051033 60526.821362858 2024-08-04T19:42:45.750960+00:00 19994330.275000009686 29000292.993000000715 27870463.015999969095 3963545.873000026215 60526.821374334 2024-08-04T19:42:46.742463+00:00 19994330.273999989033 29000292.954000029713 27870462.950999978930 3962783.008000016212 60526.821385988 2024-08-04T19:42:47.749343+00:00 19994330.277000010014 29000293.032000008970 27870463.059000018984 3960901.139999986161 60526.821397463 2024-08-04T19:42:48.740846+00:00 19994330.273999989033 29000292.998999949545 27870462.988000039011 3965920.902999997139 60526.821409117 2024-08-04T19:42:49.747725+00:00 19994330.270000010729 29000293.031000021845 27870463.005999978632 3962016.023000001907 60526.821420593 2024-08-04T19:42:50.739228+00:00 19994330.275999989361 29000292.941999968141 27870462.916999999434 3958016.990000010002 60526.821432252 2024-08-04T19:42:51.746603+00:00 19994330.272999998182 29000292.992000039667 27870463.041000008583 3960766.050999999046 60526.821443906 2024-08-04T19:42:52.753482+00:00 19994330.277000010014 29000293.032000008970 27870463.035999950022 3965264.893000007141 60526.821455382 2024-08-04T19:42:53.744986+00:00 19994330.272999968380 29000293.013999998569 27870462.979000091553 3965478.055999993812 60526.821467035 2024-08-04T19:42:54.751865+00:00 19994330.274000048637 29000293.009999990463 27870462.997999910265 3963563.980999947060 60526.821478511 2024-08-04T19:42:55.743368+00:00 19994330.269999980927 29000292.985000010580 27870463.012000080198 3962309.074000000954 60526.821490165 2024-08-04T19:42:56.750247+00:00 19994330.277000010014 29000292.977000001818 27870462.951999899000 3964597.027999997139 60526.821501641 2024-08-04T19:42:57.741750+00:00 19994330.270999971777 29000293.000999931246 27870463.036000009626 3960633.906000018120 60526.821513294 2024-08-04T19:42:58.748629+00:00 19994330.278999980539 29000293.020000100136 27870463.007000088692 3961607.016999959946 60526.821524770 2024-08-04T19:42:59.740133+00:00 19994330.272999998182 29000293.005999919027 27870463.011999960989 3964388.991000055801 60526.821536429 2024-08-04T19:43:00.747508+00:00 19994330.274000048637 29000292.994000080973 27870463.032999988645 3962200.986999989022 60526.821547899 2024-08-04T19:43:01.738516+00:00 19994330.272999998182 29000292.979999899864 27870462.925999999046 3962031.988000034820 60526.821559559 2024-08-04T19:43:02.745890+00:00 19994330.271999958903 29000293.028000000864 27870463.013999938965 3961614.135999917984 60526.821571213 2024-08-04T19:43:03.752769+00:00 19994330.280000030994 29000292.986000061035 27870463.004999998957 3957323.845000029076 60526.821582688 2024-08-04T19:43:04.744273+00:00 19994330.270999971777 29000293.000000000000 27870463.010000109673 3962284.991000055801 60526.821594342 2024-08-04T19:43:05.751152+00:00 19994330.274000048637 29000293.034999970347 27870463.000000000000 3963563.102999926079 60526.821605818 2024-08-04T19:43:06.742655+00:00 19994330.273999989033 29000292.975000020117 27870462.990999940783 3955705.901000022888 60526.821617477 2024-08-04T19:43:07.750030+00:00 19994330.272999998182 29000292.965000029653 27870462.985000010580 3963371.027000070084 60526.821628947 2024-08-04T19:43:08.741037+00:00 19994330.272999998182 29000293.055999990553 27870463.047999981791 3961788.975999950897 60526.821640607 2024-08-04T19:43:09.748413+00:00 19994330.278000000864 29000292.949000000954 27870462.934000018984 3959899.970999956131 60526.821652077 2024-08-04T19:43:10.739419+00:00 19994330.272999998182 29000293.024999979883 27870462.991999980062 3963145.978000044823 60526.821663736 2024-08-04T19:43:11.746795+00:00 19994330.272999998182 29000293.001000050455 27870463.064000010490 3961154.072999954224 60526.821675390 2024-08-04T19:43:12.753674+00:00 19994330.273999929428 29000292.987999919802 27870462.958999998868 3961748.014000058174 60526.821686866 2024-08-04T19:43:13.745178+00:00 19994330.272999998182 29000293.012000080198 27870462.975999999791 3963286.072000027169 60526.821698519 2024-08-04T19:43:14.752056+00:00 19994330.275000099093 29000293.004999998957 27870463.109000008553 3963312.985999941826 60526.821709995 2024-08-04T19:43:15.743560+00:00 19994330.273999929428 29000292.993999999017 27870462.973999988288 3959629.899999976158 60526.821721649 2024-08-04T19:43:16.750439+00:00 19994330.274999979883 29000293.007000010461 27870462.971000019461 3964156.060999989975 60526.821733125 2024-08-04T19:43:17.741942+00:00 19994330.272000070661 29000293.002000000328 27870463.014999989420 3961755.057000041008 60526.821744784 2024-08-04T19:43:18.749318+00:00 19994330.273999929428 29000292.967000011355 27870462.918999999762 3963387.942000031006 60526.821756254 2024-08-04T19:43:19.740325+00:00 19994330.272999998182 29000293.016999989748 27870463.046000000089 3967300.090999960899 60526.821767913 2024-08-04T19:43:20.747700+00:00 19994330.276000019163 29000292.988000009209 27870463.007999990135 3964186.789999961853 60526.821779383 2024-08-04T19:43:21.738707+00:00 19994330.274000048637 29000293.026999980211 27870463.013000011444 3961628.089000105858 60526.821791043 2024-08-04T19:43:22.746082+00:00 19994330.272999998182 29000292.991000000387 27870462.977999988943 3966052.001999973785 60526.821802696 2024-08-04T19:43:23.752961+00:00 19994330.272999998182 29000293.039999991655 27870463.013999998569 3964768.078999996185 60526.821814172 2024-08-04T19:43:24.744465+00:00 19994330.274999979883 29000292.944000009447 27870463.025000039488 3960033.883000016212 60526.821825826 2024-08-04T19:43:25.751344+00:00 19994330.274999979883 29000293.023999989033 27870462.970999959856 3962994.014999986161 60526.821837301 2024-08-04T19:43:26.742847+00:00 19994330.271000031382 29000292.987000048161 27870463.017000019550 3962638.010999917984 60526.821848961 2024-08-04T19:43:27.750223+00:00 19994330.279000040144 29000293.008999999613 27870462.980000019073 3959227.996999999974 60526.821860431 2024-08-04T19:43:28.741229+00:00 19994330.271999958903 29000292.984999950975 27870462.986999988556 3962980.029999999795 60526.821872090 2024-08-04T19:43:29.748604+00:00 19994330.273999929428 29000292.999000009149 27870463.003000020981 3961402.974999999162 60526.821883566 2024-08-04T19:43:30.740108+00:00 19994330.272999998182 29000293.018999990076 27870463.039000030607 3964778.012999999803 60526.821895220 2024-08-04T19:43:31.746987+00:00 19994330.276000019163 29000292.947000030428 27870462.935999989510 3960605.948000000790 60526.821906690 2024-08-04T19:43:32.737994+00:00 19994330.272999998182 29000293.083999931812 27870463.035999890417 3960743.135999999940 60526.821918349 2024-08-04T19:43:33.745369+00:00 19994330.277000069618 29000292.946000099182 27870462.971999999136 3960292.916999998968 60526.821930003 2024-08-04T19:43:34.752248+00:00 19994330.271000001580 29000293.031999949366 27870463.056000109762 3961768.979999999981 60526.821941479 2024-08-04T19:43:35.743752+00:00 19994330.271999999881 29000292.986000061035 27870462.987999919802 3957385.097000002861 60526.821953132 2024-08-04T19:43:36.750631+00:00 19994330.276000000536 29000292.982999920845 27870463.009000059217 3965432.941999994218 60526.821964608 2024-08-04T19:43:37.742134+00:00 19994330.271999999881 29000293.027000069618 27870462.995999928564 3962057.998000002932 60526.821976268 2024-08-04T19:43:38.749509+00:00 19994330.280000001192 29000292.978999968618 27870462.956000089645 3963378.994000003207 60526.821987737 2024-08-04T19:43:39.740517+00:00 19994330.271000001580 29000293.031000021845 27870463.062999960035 3965408.982999994885 60526.821999397 2024-08-04T19:43:40.747892+00:00 19994330.272000011057 29000292.980000019073 27870462.957999940962 3960219.079999998212 60526.822010867 2024-08-04T19:43:41.738899+00:00 19994330.274999979883 29000292.987999919802 27870462.966000080109 3959592.904000007082 60526.822022527 2024-08-04T19:43:42.746274+00:00 19994330.271000001580 29000293.009000059217 27870463.050999999046 3963164.994999996852 60526.822034180 2024-08-04T19:43:43.753154+00:00 19994330.278000030667 29000292.972999930382 27870462.952999949455 3963908.995000004768 60526.822045656 2024-08-04T19:43:44.744656+00:00 19994330.272999968380 29000292.989000078291 27870463.041000008583 3970009.008999987971 60526.822057315 2024-08-04T19:43:45.752032+00:00 19994330.274000018835 29000293.036000009626 27870462.952000018209 3964920.066000000108 60526.822068785 2024-08-04T19:43:46.743039+00:00 19994330.272999998182 29000293.004999998957 27870463.059999939054 3963500.986000000965 60526.822080445 2024-08-04T19:43:47.750414+00:00 19994330.276000019163 29000292.981999989599 27870462.958000060171 3962071.962000011932 60526.822091915 2024-08-04T19:43:48.741421+00:00 19994330.269999980927 29000292.987999919802 27870463.018000010401 3963181.981999992859 60526.822103574 2024-08-04T19:43:49.748797+00:00 19994330.278999980539 29000293.044000029564 27870463.043999910355 3967422.052000001073 60526.822115050 2024-08-04T19:43:50.740300+00:00 19994330.272000011057 29000293.026000019163 27870462.989000078291 3965103.994000003207 60526.822126703 2024-08-04T19:43:51.747179+00:00 19994330.272000011057 29000292.957999940962 27870463.017999999225 3964562.927000001073 60526.822138174 2024-08-04T19:43:52.738186+00:00 19994330.273999989033 29000292.984000001103 27870462.973000001162 3965614.125000000000 60526.822149833 2024-08-04T19:43:53.745561+00:00 19994330.273999989033 29000292.993000000715 27870462.960999999195 3964457.893999993801 60526.822161486 2024-08-04T19:43:54.752441+00:00 19994330.277000010014 29000293.004999998957 27870462.993000000715 3962703.136999994982 60526.822172962 2024-08-04T19:43:55.743944+00:00 19994330.273999989033 29000293.007000010461 27870463.015000019222 3961511.890000001062 60526.822184622 2024-08-04T19:43:56.751319+00:00 19994330.272999998182 29000293.021999981254 27870463.057999998331 3961260.010000004899 60526.822196092 2024-08-04T19:43:57.742324+00:00 19994330.272999998182 29000292.971000019461 27870462.956000000238 3962412.968999996781 60526.822207751 2024-08-04T19:43:58.749702+00:00 19994330.273999989033 29000292.980999980122 27870462.961999978870 3966553.025000005960 60526.822219221 2024-08-04T19:43:59.740708+00:00 19994330.272999998182 29000293.047000020742 27870463.094000011683 3961837.104000002146 60526.822230881 2024-08-04T19:44:00.748084+00:00 19994330.278000000864 29000293.033999979496 27870463.000000000000 3962698.808999984991 60526.822242356 2024-08-04T19:44:01.739587+00:00 19994330.269999980927 29000292.951000031084 27870462.952000018209 3966939.067000002135 60526.822254010 2024-08-04T19:44:02.746466+00:00 19994330.277000069618 29000293.007999960333 27870462.970999959856 3962156.043000013102 60526.822265486 2024-08-04T19:44:03.737969+00:00 19994330.269999980927 29000292.988000039011 27870463.011000040919 3960899.949999988079 60526.822277139 2024-08-04T19:44:04.744849+00:00 19994330.274999979883 29000293.019999980927 27870462.988999959081 3960444.023000001907 60526.822288799 2024-08-04T19:44:05.752224+00:00 19994330.276000019163 29000292.971000019461 27870463.017000019550 3959128.011000006925 60526.822300269 2024-08-04T19:44:06.743231+00:00 19994330.272999998182 29000293.027000010014 27870463.037999991328 3961849.986000000965 60526.822311928 2024-08-04T19:44:07.750606+00:00 19994330.274999979883 29000292.967000011355 27870462.940000001341 3965072.016000003088 60526.822323398 2024-08-04T19:44:08.741614+00:00 19994330.276000019163 29000293.026999950409 27870463.074999991804 3959537.028999983799 60526.822335058 2024-08-04T19:44:09.748989+00:00 19994330.269999980927 29000293.001000050455 27870462.992000039667 3960364.031000018120 60526.822346528 2024-08-04T19:44:10.739996+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3968360.858999996912 60526.822358187 2024-08-04T19:44:11.747371+00:00 19994330.279000040144 29000293.000999931246 27870462.954999919981 3964670.176999986172 60526.822369663 2024-08-04T19:44:12.738874+00:00 19994330.272999998182 29000293.044999960810 27870463.027000069618 3962895.929000020027 60526.822381317 2024-08-04T19:44:13.745753+00:00 19994330.268999930471 29000292.948000069708 27870462.962999939919 3959878.947999984026 60526.822392970 2024-08-04T19:44:14.752633+00:00 19994330.276000019163 29000292.998000029474 27870463.082000020891 3961851.958000003826 60526.822404446 2024-08-04T19:44:15.744136+00:00 19994330.274999979883 29000292.928999900818 27870462.930999990553 3958415.099000006914 60526.822416105 2024-08-04T19:44:16.751512+00:00 19994330.276000019163 29000293.089000109583 27870463.037999991328 3964054.011999994982 60526.822427575 2024-08-04T19:44:17.742518+00:00 19994330.272999998182 29000292.904999971390 27870462.922000050545 3963803.944000006188 60526.822439235 2024-08-04T19:44:18.749893+00:00 19994330.276000019163 29000293.059000018984 27870463.016999959946 3965291.998999983072 60526.822450705 2024-08-04T19:44:19.740901+00:00 19994330.271999958903 29000292.977999929339 27870463.013000011444 3966616.091000020970 60526.822462364 2024-08-04T19:44:20.748276+00:00 19994330.272999998182 29000293.072000030428 27870463.095000028610 3962719.913999975193 60526.822473840 2024-08-04T19:44:21.739779+00:00 19994330.274999979883 29000292.953000068665 27870462.949999928474 3966122.068000019062 60526.822485493 2024-08-04T19:44:22.746658+00:00 19994330.276000019163 29000293.023999929428 27870463.030000090599 3971705.907999991905 60526.822496969 2024-08-04T19:44:23.738161+00:00 19994330.271999958903 29000292.960999969393 27870462.899999979883 3972206.083999990951 60526.822508629 2024-08-04T19:44:24.745536+00:00 19994330.274000048637 29000292.985000010580 27870463.000000000000 3970566.855000019073 60526.822520283 2024-08-04T19:44:25.752416+00:00 19994330.271999958903 29000293.029000040144 27870463.028000000864 3965688.063999981154 60526.822531753 2024-08-04T19:44:26.743424+00:00 19994330.274000048637 29000292.990000009537 27870463.037999991328 3971284.003000020981 60526.822543412 2024-08-04T19:44:27.750799+00:00 19994330.276000019163 29000293.041000008583 27870463.013000011444 3971125.114999980200 60526.822554888 2024-08-04T19:44:28.742301+00:00 19994330.272999998182 29000292.949000000954 27870462.945999979973 3971938.817000002135 60526.822566541 2024-08-04T19:44:29.749180+00:00 19994330.276000000536 29000293.034000001848 27870463.092000000179 3968345.012000023853 60526.822578017 2024-08-04T19:44:30.740683+00:00 19994330.272999998182 29000292.989999998361 27870462.993999999017 3967006.113999993075 60526.822589671 2024-08-04T19:44:31.747563+00:00 19994330.272999998182 29000292.984999999404 27870462.942000001669 3963159.127999991179 60526.822601147 2024-08-04T19:44:32.739066+00:00 19994330.271999999881 29000293.020000010729 27870463.013999998569 3966302.830999999773 60526.822612800 2024-08-04T19:44:33.745945+00:00 19994330.277000010014 29000293.021000001580 27870462.980000000447 3964870.078999996185 60526.822624276 2024-08-04T19:44:34.737448+00:00 19994330.273999989033 29000292.961999978870 27870463.030999988317 3964794.931999980938 60526.822635930 2024-08-04T19:44:35.744328+00:00 19994330.277000010014 29000293.011999990791 27870463.012000020593 3962520.947000027169 60526.822647589 2024-08-04T19:44:36.751703+00:00 19994330.268999990076 29000292.997000008821 27870463.012999981642 3963585.046999990940 60526.822659065 2024-08-04T19:44:37.743207+00:00 19994330.275000009686 29000293.024999979883 27870462.951000008732 3966001.951000034809 60526.822670719 2024-08-04T19:44:38.750085+00:00 19994330.274999979883 29000292.983000040054 27870463.030000001192 3964421.049999951851 60526.822682194 2024-08-04T19:44:39.741588+00:00 19994330.272999998182 29000292.985000010580 27870462.906000021845 3967288.008000016212 60526.822693848 2024-08-04T19:44:40.748468+00:00 19994330.275000009686 29000293.003999948502 27870463.081999961287 3963017.027999997139 60526.822705324 2024-08-04T19:44:41.739971+00:00 19994330.272999998182 29000293.007000029087 27870462.953000009060 3959256.060999989975 60526.822716983 2024-08-04T19:44:42.747345+00:00 19994330.274999979883 29000292.980000019073 27870462.998000029474 3963045.904000043869 60526.822728453 2024-08-04T19:44:43.738353+00:00 19994330.272000011057 29000292.986999988556 27870462.977000001818 3964248.978999971878 60526.822740112 2024-08-04T19:44:44.745728+00:00 19994330.276000019163 29000293.029999971390 27870463.084999978542 3961389.125999987125 60526.822751583 2024-08-04T19:44:45.736735+00:00 19994330.275999959558 29000293.018000010401 27870463.009999990463 3961957.916999996174 60526.822763242 2024-08-04T19:44:46.744111+00:00 19994330.274000048637 29000292.963000059128 27870462.962999999523 3964556.946000040043 60526.822774902 2024-08-04T19:44:47.751486+00:00 19994330.272999998182 29000293.036999940872 27870463.034999970347 3963926.018000007141 60526.822786371 2024-08-04T19:44:48.742493+00:00 19994330.271999958903 29000292.998999949545 27870463.026000019163 3959300.960999966133 60526.822798031 2024-08-04T19:44:49.749868+00:00 19994330.277000010014 29000292.978000041097 27870462.939000010490 3966851.004999995232 60526.822809507 2024-08-04T19:44:50.741372+00:00 19994330.272000011057 29000293.004999998957 27870462.994000080973 3962695.086000024807 60526.822821160 2024-08-04T19:44:51.748251+00:00 19994330.275999959558 29000292.977000001818 27870462.961999889463 3958752.990000010002 60526.822832636 2024-08-04T19:44:52.739754+00:00 19994330.272000011057 29000293.072000030428 27870463.124000068754 3961048.976999998093 60526.822844290 2024-08-04T19:44:53.746633+00:00 19994330.273000061512 29000292.922000050545 27870462.897999998182 3960819.984999955166 60526.822855765 2024-08-04T19:44:54.738136+00:00 19994330.275999899954 29000292.973999980837 27870462.932999968529 3960580.996000051033 60526.822867425 2024-08-04T19:44:55.745511+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3956374.972999989986 60526.822878895 2024-08-04T19:44:56.736519+00:00 19994330.274000048637 29000293.059000018984 27870463.082000020891 3961725.097999989986 60526.822890555 2024-08-04T19:44:57.743894+00:00 19994330.276000019163 29000293.001999970526 27870462.998000029474 3959744.944000006188 60526.822902208 2024-08-04T19:44:58.750773+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3959471.978999971878 60526.822913684 2024-08-04T19:44:59.742276+00:00 19994330.271999958903 29000292.974999900907 27870462.996999979019 3957831.030000030994 60526.822925338 2024-08-04T19:45:00.749155+00:00 19994330.274000048637 29000292.988000039011 27870462.929000020027 3956648.037999988068 60526.822936813 2024-08-04T19:45:01.740658+00:00 19994330.271999958903 29000292.988000039011 27870463.020999908447 3958915.939999998081 60526.822948473 2024-08-04T19:45:02.748034+00:00 19994330.279000040144 29000293.023999929428 27870463.032999988645 3958898.137000023853 60526.822959943 2024-08-04T19:45:03.739041+00:00 19994330.273999929428 29000292.971999999136 27870462.964000109583 3962404.657999991905 60526.822971602 2024-08-04T19:45:04.746416+00:00 19994330.272000070661 29000292.987000111490 27870462.986999988556 3964694.204999982845 60526.822983072 2024-08-04T19:45:05.737423+00:00 19994330.271999958903 29000293.006999969482 27870463.018000010401 3962087.005999981891 60526.822994731 2024-08-04T19:45:06.744799+00:00 19994330.278000000864 29000292.973000001162 27870462.958999991417 3960402.962999999989 60526.823006385 2024-08-04T19:45:07.751678+00:00 19994330.272000070661 29000293.063000008464 27870463.106999989599 3960571.048000038136 60526.823017861 2024-08-04T19:45:08.743181+00:00 19994330.274999979883 29000292.993000000715 27870462.938999999315 3963865.950999975204 60526.823029520 2024-08-04T19:45:09.750555+00:00 19994330.271999958903 29000292.995999988168 27870463.017999999225 3964017.061999977101 60526.823040990 2024-08-04T19:45:10.741563+00:00 19994330.271999958903 29000292.971000019461 27870462.974999990314 3961958.967000008095 60526.823052650 2024-08-04T19:45:11.748938+00:00 19994330.277000069618 29000292.984000001103 27870462.961000010371 3963592.946000040043 60526.823064126 2024-08-04T19:45:12.740442+00:00 19994330.271000031382 29000293.035000000149 27870463.072999980301 3961578.148999989033 60526.823075779 2024-08-04T19:45:13.747321+00:00 19994330.279999971390 29000292.984000001103 27870462.960999999195 3964025.926999986172 60526.823087255 2024-08-04T19:45:14.738824+00:00 19994330.271999958903 29000293.026999980211 27870463.027000010014 3960387.970000029076 60526.823098909 2024-08-04T19:45:15.745703+00:00 19994330.272999998182 29000292.943000018597 27870462.930999990553 3962570.054999948014 60526.823110384 2024-08-04T19:45:16.737207+00:00 19994330.272000070661 29000293.060999989510 27870463.088000029325 3962714.967000008095 60526.823122044 2024-08-04T19:45:17.744582+00:00 19994330.275999899954 29000292.994000021368 27870462.986999988556 3961342.057000041008 60526.823133698 2024-08-04T19:45:18.751461+00:00 19994330.274000048637 29000292.959999978542 27870462.921000000089 3961190.944999992847 60526.823145173 2024-08-04T19:45:19.742964+00:00 19994330.272999998182 29000293.018999990076 27870463.043999969959 3962356.033999979030 60526.823156827 2024-08-04T19:45:20.749843+00:00 19994330.276999950409 29000293.029000040144 27870463.053000029176 3961329.993000030983 60526.823168303 2024-08-04T19:45:21.741346+00:00 19994330.272999998182 29000292.978999968618 27870462.941999968141 3961191.937999964226 60526.823179957 2024-08-04T19:45:22.748226+00:00 19994330.271999999881 29000292.980000019073 27870463.023999989033 3961566.040000020992 60526.823191432 2024-08-04T19:45:23.739728+00:00 19994330.271999999881 29000293.019999921322 27870462.992000039667 3966197.977999985218 60526.823203086 2024-08-04T19:45:24.746608+00:00 19994330.280000001192 29000293.012000080198 27870463.030999958515 3960914.106000006199 60526.823214562 2024-08-04T19:45:25.738110+00:00 19994330.275000009686 29000292.988999959081 27870463.007000029087 3964855.948000013828 60526.823226215 2024-08-04T19:45:26.744990+00:00 19994330.268999990076 29000293.011999960989 27870462.947000030428 3959899.136999965180 60526.823237691 2024-08-04T19:45:27.736494+00:00 19994330.274000000209 29000292.977000001818 27870462.983999971300 3963808.768999993801 60526.823249350 2024-08-04T19:45:28.743869+00:00 19994330.275000009686 29000293.013000011444 27870462.970000028610 3960931.121000051033 60526.823261004 2024-08-04T19:45:29.750748+00:00 19994330.273999989033 29000292.999000068754 27870463.022999998182 3961541.963999987114 60526.823272480 2024-08-04T19:45:30.742251+00:00 19994330.272999998182 29000292.986999988556 27870463.067999958992 3958081.055999993812 60526.823284133 2024-08-04T19:45:31.749131+00:00 19994330.275999989361 29000292.995000001043 27870462.935999989510 3957730.819999992847 60526.823295609 2024-08-04T19:45:32.740634+00:00 19994330.272999998182 29000293.013999938965 27870463.009999990463 3959846.134000002872 60526.823307269 2024-08-04T19:45:33.748009+00:00 19994330.272999998182 29000292.975000020117 27870462.955999970436 3958232.930999993812 60526.823318738 2024-08-04T19:45:34.739016+00:00 19994330.273000031710 29000293.021000031382 27870463.121000051498 3965472.058000028133 60526.823330398 2024-08-04T19:45:35.746391+00:00 19994330.275999959558 29000293.011999960989 27870462.958999991417 3961648.012999951839 60526.823341868 2024-08-04T19:45:36.737399+00:00 19994330.276000019163 29000292.981000069529 27870462.952000018209 3963305.043000041973 60526.823353528 2024-08-04T19:45:37.744774+00:00 19994330.272999998182 29000292.987999919802 27870463.016999959946 3959207.946999967098 60526.823364997 2024-08-04T19:45:38.735781+00:00 19994330.271999958903 29000293.072000030428 27870463.053000088781 3963230.884000002872 60526.823376657 2024-08-04T19:45:39.743156+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3962784.060999989975 60526.823388316 2024-08-04T19:45:40.750531+00:00 19994330.275000039488 29000293.011000040919 27870463.037999991328 3961857.330000042915 60526.823399786 2024-08-04T19:45:41.741538+00:00 19994330.272999998182 29000292.980000019073 27870462.975999951363 3967688.777999997139 60526.823411446 2024-08-04T19:45:42.748914+00:00 19994330.274999979883 29000292.993999961764 27870462.939000010490 3966192.975999950897 60526.823422916 2024-08-04T19:45:43.739921+00:00 19994330.273999989033 29000293.022999998182 27870463.083999991417 3964505.865000010002 60526.823434575 2024-08-04T19:45:44.747296+00:00 19994330.275000039488 29000292.977999988943 27870462.930999990553 3966555.119000076782 60526.823446051 2024-08-04T19:45:45.738799+00:00 19994330.272999998182 29000292.973000001162 27870462.977000001818 3959369.895999907982 60526.823457705 2024-08-04T19:45:46.745679+00:00 19994330.274999979883 29000293.023999989033 27870463.028000000864 3962714.018000007141 60526.823469181 2024-08-04T19:45:47.737182+00:00 19994330.275000039488 29000293.030000001192 27870462.984000001103 3962951.093000053894 60526.823480834 2024-08-04T19:45:48.744061+00:00 19994330.274999979883 29000292.938000019640 27870463.019000001252 3960434.967000008095 60526.823492493 2024-08-04T19:45:49.751436+00:00 19994330.271000031382 29000293.037000000477 27870463.021000001580 3964391.939000010025 60526.823503969 2024-08-04T19:45:50.742939+00:00 19994330.273999929428 29000293.019999980927 27870463.034000009298 3967195.962999939919 60526.823515623 2024-08-04T19:45:51.749819+00:00 19994330.276000019163 29000292.958999991417 27870462.944999989122 3969097.065999985207 60526.823527099 2024-08-04T19:45:52.741322+00:00 19994330.272999998182 29000293.028000000864 27870463.022000011057 3962247.052999972831 60526.823538752 2024-08-04T19:45:53.748201+00:00 19994330.274999979883 29000292.998000029474 27870463.009999990463 3969066.938000082970 60526.823550228 2024-08-04T19:45:54.739704+00:00 19994330.272999998182 29000293.010999981314 27870462.939000010490 3964935.977999926079 60526.823561882 2024-08-04T19:45:55.746583+00:00 19994330.275000099093 29000293.008999999613 27870463.051999989897 3967472.038000106812 60526.823573357 2024-08-04T19:45:56.738087+00:00 19994330.270999908447 29000292.979000028223 27870463.027000010014 3966563.012999891769 60526.823585011 2024-08-04T19:45:57.744967+00:00 19994330.276000019163 29000293.030999958515 27870463.014999989420 3964833.120000004768 60526.823596487 2024-08-04T19:45:58.736469+00:00 19994330.274000048637 29000292.950000051409 27870462.897999998182 3962461.919000030030 60526.823608147 2024-08-04T19:45:59.743844+00:00 19994330.276000019163 29000293.007999960333 27870463.023999989033 3965307.996999979019 60526.823619800 2024-08-04T19:46:00.750723+00:00 19994330.271999958903 29000292.990000069141 27870462.989000018686 3967835.002000092994 60526.823631276 2024-08-04T19:46:01.742226+00:00 19994330.272999998182 29000293.010999921709 27870463.019999980927 3960268.940999985207 60526.823642930 2024-08-04T19:46:02.749106+00:00 19994330.273999929428 29000293.004999998957 27870463.022999998182 3960605.018000007141 60526.823654405 2024-08-04T19:46:03.740609+00:00 19994330.274000048637 29000292.976000070572 27870462.976000010967 3963880.931999921799 60526.823666065 2024-08-04T19:46:04.747983+00:00 19994330.276000019163 29000293.024999979883 27870463.006999969482 3965462.047999978065 60526.823677535 2024-08-04T19:46:05.738991+00:00 19994330.274999979883 29000293.042999979109 27870463.006000038236 3961599.961000084877 60526.823689194 2024-08-04T19:46:06.746366+00:00 19994330.271999958903 29000292.916000008583 27870462.949000000954 3961783.023000001907 60526.823700670 2024-08-04T19:46:07.737870+00:00 19994330.272000070661 29000293.034000039101 27870463.060999989510 3964600.032999991905 60526.823712323 2024-08-04T19:46:08.744749+00:00 19994330.276000019163 29000293.000000000000 27870463.011000040919 3962712.949000000954 60526.823723799 2024-08-04T19:46:09.736252+00:00 19994330.275999899954 29000292.982999920845 27870462.964999910444 3963138.113999962807 60526.823735453 2024-08-04T19:46:10.743131+00:00 19994330.272999998182 29000293.037999991328 27870463.007000088692 3962862.947000027169 60526.823747112 2024-08-04T19:46:11.750506+00:00 19994330.272000070661 29000293.004000071436 27870463.028999920934 3961587.968999981880 60526.823758588 2024-08-04T19:46:12.742009+00:00 19994330.272999998182 29000292.957000020891 27870462.961000081152 3966086.054000020027 60526.823770242 2024-08-04T19:46:13.748889+00:00 19994330.276000019163 29000293.016999959946 27870463.011999960989 3967565.888999938965 60526.823781718 2024-08-04T19:46:14.740392+00:00 19994330.275999899954 29000292.983999971300 27870462.980999950320 3966565.096000074875 60526.823793371 2024-08-04T19:46:15.747271+00:00 19994330.274999998510 29000293.042000059038 27870463.036000009626 3965722.018000007141 60526.823804847 2024-08-04T19:46:16.738774+00:00 19994330.271000001580 29000293.024999979883 27870463.042999979109 3966501.944999932777 60526.823816506 2024-08-04T19:46:17.746149+00:00 19994330.274000000209 29000292.945999979973 27870462.957000020891 3966356.008000016212 60526.823827976 2024-08-04T19:46:18.737157+00:00 19994330.273999989033 29000293.011000040919 27870463.013000011444 3963813.026999949943 60526.823839636 2024-08-04T19:46:19.744532+00:00 19994330.271999999881 29000293.024999979883 27870463.018000010401 3963037.977000116836 60526.823851106 2024-08-04T19:46:20.735542+00:00 19994330.278999999166 29000292.958999998868 27870462.906999949366 3962240.030999898911 60526.823862765 2024-08-04T19:46:21.742914+00:00 19994330.275000009686 29000293.041000001132 27870463.076000090688 3959580.943000078201 60526.823874419 2024-08-04T19:46:22.749793+00:00 19994330.271000001580 29000292.991999998689 27870462.923999909312 3962602.026000022888 60526.823885894 2024-08-04T19:46:23.741296+00:00 19994330.273999989033 29000292.979999989271 27870463.044000029564 3962304.060999989975 60526.823897554 2024-08-04T19:46:24.748672+00:00 19994330.272000011057 29000293.015999998897 27870462.986999988556 3963311.950999975204 60526.823909024 2024-08-04T19:46:25.739679+00:00 19994330.272999998182 29000293.002000000328 27870463.039000000805 3961975.947999954224 60526.823920683 2024-08-04T19:46:26.747054+00:00 19994330.277000010014 29000293.006999999285 27870462.991999991238 3961223.019000052940 60526.823932154 2024-08-04T19:46:27.738061+00:00 19994330.273999989033 29000292.958000000566 27870462.973000001162 3965340.046999930870 60526.823943813 2024-08-04T19:46:28.745437+00:00 19994330.274999979883 29000293.015000019222 27870463.036000009626 3961431.021000028122 60526.823955283 2024-08-04T19:46:29.736444+00:00 19994330.271000031382 29000293.035999950022 27870462.949000000954 3963488.037000060081 60526.823966942 2024-08-04T19:46:30.743819+00:00 19994330.273999989033 29000292.987000048161 27870463.092999991030 3964740.990999937057 60526.823978596 2024-08-04T19:46:31.750698+00:00 19994330.277000010014 29000292.947999950498 27870462.951000008732 3963146.991000055801 60526.823990072 2024-08-04T19:46:32.742202+00:00 19994330.272000011057 29000293.034000039101 27870463.035000000149 3958599.990999937057 60526.824001726 2024-08-04T19:46:33.749081+00:00 19994330.276999950409 29000292.955999970436 27870462.873999979347 3959200.006999969017 60526.824013201 2024-08-04T19:46:34.740584+00:00 19994330.271000031382 29000293.018999990076 27870463.073000010103 3962501.932000041008 60526.824024861 2024-08-04T19:46:35.747959+00:00 19994330.271000031382 29000293.026000019163 27870463.009999990463 3956328.039999961853 60526.824036331 2024-08-04T19:46:36.738966+00:00 19994330.278000000864 29000292.986999988556 27870463.004999998957 3960865.955000042915 60526.824047990 2024-08-04T19:46:37.746341+00:00 19994330.274999979883 29000293.041999999434 27870463.036000009626 3958538.980999947060 60526.824059460 2024-08-04T19:46:38.737348+00:00 19994330.272999998182 29000292.939000010490 27870462.931999981403 3959512.049000024796 60526.824071120 2024-08-04T19:46:39.744724+00:00 19994330.276000019163 29000293.031000021845 27870463.018000010401 3966392.100000023842 60526.824082590 2024-08-04T19:46:40.735731+00:00 19994330.274999979883 29000292.995000001043 27870463.028000000864 3967223.861999989022 60526.824094249 2024-08-04T19:46:41.743106+00:00 19994330.269999980927 29000293.029999971390 27870462.961000028998 3963015.152999997139 60526.824105908 2024-08-04T19:46:42.750481+00:00 19994330.277000069618 29000292.965999960899 27870462.990000009537 3963585.917000054847 60526.824117378 2024-08-04T19:46:43.741489+00:00 19994330.271999958903 29000293.013000011444 27870463.024999920279 3964751.962999939919 60526.824129038 2024-08-04T19:46:44.748864+00:00 19994330.271000031382 29000292.979000091553 27870462.999000068754 3967105.986000061035 60526.824140508 2024-08-04T19:46:45.739871+00:00 19994330.276999950409 29000293.001999970526 27870463.004999998957 3965705.944000006188 60526.824152167 2024-08-04T19:46:46.747246+00:00 19994330.272000070661 29000293.015999909490 27870463.014999989420 3961379.036000012886 60526.824163643 2024-08-04T19:46:47.738750+00:00 19994330.274999979883 29000293.001000050455 27870463.003000020981 3967190.034999967087 60526.824175296 2024-08-04T19:46:48.745628+00:00 19994330.276999950409 29000293.003000020981 27870463.000999931246 3966054.963999987114 60526.824186772 2024-08-04T19:46:49.737132+00:00 19994330.272999998182 29000292.980000019073 27870462.963000059128 3963057.968999981880 60526.824198426 2024-08-04T19:46:50.744011+00:00 19994330.274999979883 29000293.019999980927 27870463.047999981791 3961584.093999981880 60526.824209902 2024-08-04T19:46:51.735514+00:00 19994330.272000070661 29000292.977000001818 27870462.998000029474 3965452.927000045776 60526.824221556 2024-08-04T19:46:52.742395+00:00 19994330.272999998182 29000293.022999998182 27870462.963999990374 3963534.044000030030 60526.824233215 2024-08-04T19:46:53.749769+00:00 19994330.274999979883 29000293.001999970526 27870463.032000061125 3965660.970999956131 60526.824244685 2024-08-04T19:46:54.740776+00:00 19994330.274999979883 29000293.018000010401 27870463.006999969482 3965885.077000021935 60526.824256344 2024-08-04T19:46:55.748151+00:00 19994330.274000048637 29000292.995000001043 27870462.962999939919 3965602.886999965180 60526.824267814 2024-08-04T19:46:56.739158+00:00 19994330.271999958903 29000293.019999980927 27870463.022999998182 3962326.047000051010 60526.824279474 2024-08-04T19:46:57.746533+00:00 19994330.271999958903 29000292.964999999851 27870463.000000000000 3961027.003000020981 60526.824290949 2024-08-04T19:46:58.738037+00:00 19994330.275000099093 29000293.000999990851 27870462.957000020891 3965587.022999883164 60526.824302603 2024-08-04T19:46:59.744915+00:00 19994330.275999899954 29000292.991000011563 27870463.011000040919 3965138.987000108231 60526.824314079 2024-08-04T19:47:00.736419+00:00 19994330.277000069618 29000293.030999988317 27870463.084999918938 3965514.034999967087 60526.824325733 2024-08-04T19:47:01.743298+00:00 19994330.272999998182 29000292.980000000447 27870462.949000000954 3964537.977999926079 60526.824337208 2024-08-04T19:47:02.734801+00:00 19994330.268999930471 29000292.984000001103 27870462.966000080109 3963812.997000098228 60526.824348868 2024-08-04T19:47:03.742176+00:00 19994330.275000099093 29000293.000000000000 27870462.995999999344 3966708.987999916077 60526.824360522 2024-08-04T19:47:04.749056+00:00 19994330.274999979883 29000293.002000000328 27870463.010999999940 3965382.998000026215 60526.824371997 2024-08-04T19:47:05.740558+00:00 19994330.273999929428 29000292.964000020176 27870462.960999999195 3962650.006999969017 60526.824383651 2024-08-04T19:47:06.747438+00:00 19994330.278000000864 29000293.028000000864 27870463.009999990463 3967645.042000054847 60526.824395127 2024-08-04T19:47:07.738941+00:00 19994330.269000049680 29000292.986000001431 27870462.979000020772 3964972.944000006188 60526.824406780 2024-08-04T19:47:08.745820+00:00 19994330.272999998182 29000293.059999998659 27870463.094999998808 3967226.037999988068 60526.824418256 2024-08-04T19:47:09.737324+00:00 19994330.274000000209 29000292.976000010967 27870462.991999980062 3965247.991999983788 60526.824429910 2024-08-04T19:47:10.744203+00:00 19994330.276999998838 29000292.970999959856 27870462.916000008583 3969039.039999961853 60526.824441385 2024-08-04T19:47:11.735706+00:00 19994330.274000000209 29000293.051999989897 27870463.109000001103 3962736.932000041008 60526.824453039 2024-08-04T19:47:12.742586+00:00 19994330.276000011712 29000292.995000001043 27870462.965999990702 3968875.016000031959 60526.824464699 2024-08-04T19:47:13.749961+00:00 19994330.271000001580 29000292.998000029474 27870463.007000029087 3963509.032999991905 60526.824476168 2024-08-04T19:47:14.740968+00:00 19994330.276000011712 29000292.972999989986 27870463.004999998957 3963224.960999966133 60526.824487828 2024-08-04T19:47:15.748343+00:00 19994330.271000001580 29000293.013000011444 27870462.993999961764 3960211.075999975204 60526.824499298 2024-08-04T19:47:16.739350+00:00 19994330.274999979883 29000292.985000010580 27870462.970000028610 3965614.904000043869 60526.824510958 2024-08-04T19:47:17.746725+00:00 19994330.275000009686 29000293.018999930471 27870463.018000010401 3961851.085000038147 60526.824522433 2024-08-04T19:47:18.738228+00:00 19994330.272999998182 29000292.976000070572 27870462.954999979585 3965368.962000011932 60526.824534087 2024-08-04T19:47:19.745108+00:00 19994330.274000018835 29000292.993000030518 27870462.990000009537 3964250.013000010978 60526.824545563 2024-08-04T19:47:20.736611+00:00 19994330.271999981254 29000293.006999969482 27870463.033999979496 3963866.019999980927 60526.824557216 2024-08-04T19:47:21.743489+00:00 19994330.276000019163 29000293.011999960989 27870462.985000070184 3966300.949999928009 60526.824568692 2024-08-04T19:47:22.734993+00:00 19994330.278000000864 29000293.004999998957 27870462.993999961764 3964365.901000022888 60526.824580351 2024-08-04T19:47:23.742369+00:00 19994330.271999958903 29000292.978999968618 27870463.003999948502 3963569.037000060081 60526.824592005 2024-08-04T19:47:24.749248+00:00 19994330.274000048637 29000293.002000089735 27870462.997000098228 3960848.024999976158 60526.824603481 2024-08-04T19:47:25.740751+00:00 19994330.271999958903 29000293.030999898911 27870463.003999948502 3967002.013999938965 60526.824615135 2024-08-04T19:47:26.747630+00:00 19994330.272999998182 29000293.002000089735 27870463.039000030607 3964246.029000043869 60526.824626611 2024-08-04T19:47:27.739133+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3967517.970000029076 60526.824638270 2024-08-04T19:47:28.746508+00:00 19994330.280000030994 29000293.018000010401 27870462.970000028610 3961936.052999972831 60526.824649740 2024-08-04T19:47:29.737515+00:00 19994330.269999980927 29000292.982999920845 27870463.049999948591 3961232.929000020027 60526.824661399 2024-08-04T19:47:30.744891+00:00 19994330.276000019163 29000292.983000040054 27870462.932000041008 3966807.978999971878 60526.824672869 2024-08-04T19:47:31.735898+00:00 19994330.268999990076 29000293.006000038236 27870463.021000031382 3961349.039000033867 60526.824684529 2024-08-04T19:47:32.743273+00:00 19994330.278000000864 29000293.005999919027 27870462.991999980062 3962157.986999989022 60526.824695999 2024-08-04T19:47:33.734280+00:00 19994330.274999979883 29000293.001000050455 27870462.998999949545 3964198.052999972831 60526.824707658 2024-08-04T19:47:34.741655+00:00 19994330.272000070661 29000292.991999998689 27870462.960000038147 3963288.929000020027 60526.824719312 2024-08-04T19:47:35.748534+00:00 19994330.273999929428 29000293.030999999493 27870463.095999959856 3959540.980000019073 60526.824730787 2024-08-04T19:47:36.740038+00:00 19994330.271999958903 29000292.960999999195 27870462.888000011444 3961110.027999997139 60526.824742441 2024-08-04T19:47:37.746917+00:00 19994330.278000120074 29000293.039000000805 27870463.072000030428 3962204.031999946106 60526.824753917 2024-08-04T19:47:38.738420+00:00 19994330.273999929428 29000292.959000010043 27870463.021999958903 3964538.098999977112 60526.824765577 2024-08-04T19:47:39.745796+00:00 19994330.272999998182 29000293.050999999046 27870463.004999998957 3963259.873000026215 60526.824777046 2024-08-04T19:47:40.736803+00:00 19994330.271999958903 29000292.986999988556 27870462.942000031471 3962252.981999992859 60526.824788706 2024-08-04T19:47:41.744178+00:00 19994330.277000069618 29000292.987000018358 27870462.995000001043 3972025.082000017166 60526.824800176 2024-08-04T19:47:42.735185+00:00 19994330.271000031382 29000293.035000000149 27870463.068999998271 3965239.024999976158 60526.824811835 2024-08-04T19:47:43.742560+00:00 19994330.275999899954 29000292.974999960512 27870462.942999999970 3963404.991000055801 60526.824823311 2024-08-04T19:47:44.734063+00:00 19994330.275000099093 29000292.965000029653 27870463.024999991059 3966232.889999986161 60526.824834965 2024-08-04T19:47:45.740943+00:00 19994330.273999929428 29000293.033999979496 27870463.010000009090 3966682.143000007141 60526.824846624 2024-08-04T19:47:46.748318+00:00 19994330.272000070661 29000292.963999990374 27870462.944999989122 3961689.921000003815 60526.824858100 2024-08-04T19:47:47.739821+00:00 19994330.273999929428 29000293.016000028700 27870463.034000009298 3971265.042999982834 60526.824869753 2024-08-04T19:47:48.746700+00:00 19994330.272999998182 29000293.013000011444 27870462.984999980778 3963334.947000027169 60526.824881229 2024-08-04T19:47:49.738203+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3962125.026999949943 60526.824892883 2024-08-04T19:47:50.745083+00:00 19994330.275000099093 29000293.004000011832 27870463.006999969482 3967234.023000001907 60526.824904358 2024-08-04T19:47:51.736586+00:00 19994330.276999950409 29000293.006999969482 27870463.009999990463 3964590.871000051033 60526.824916018 2024-08-04T19:47:52.743961+00:00 19994330.272999998182 29000293.009000059217 27870463.002000030130 3966104.171000003815 60526.824927488 2024-08-04T19:47:53.734969+00:00 19994330.271000031382 29000292.949000000954 27870462.990000009537 3961934.855000019073 60526.824939148 2024-08-04T19:47:54.742344+00:00 19994330.272999998182 29000293.032999988645 27870462.990000009537 3964905.051999927033 60526.824950801 2024-08-04T19:47:55.749223+00:00 19994330.273999929428 29000292.959999918938 27870463.007999960333 3961153.970999956131 60526.824962277 2024-08-04T19:47:56.740726+00:00 19994330.275000099093 29000293.075999978930 27870463.040000021458 3964914.031000018120 60526.824973936 2024-08-04T19:47:57.748101+00:00 19994330.273999929428 29000292.949000000954 27870462.953000009060 3960244.024000049103 60526.824985406 2024-08-04T19:47:58.739108+00:00 19994330.276000019163 29000292.991000059992 27870463.008999999613 3958022.995999998879 60526.824997066 2024-08-04T19:47:59.746482+00:00 19994330.271999958903 29000293.024000048637 27870463.019999980927 3964877.186000000220 60526.825008536 2024-08-04T19:48:00.737491+00:00 19994330.271000031382 29000293.008999940008 27870462.996999979019 3962615.759000001010 60526.825020195 2024-08-04T19:48:01.744866+00:00 19994330.278000000864 29000292.986000061035 27870462.996999979019 3968261.063999998849 60526.825031665 2024-08-04T19:48:02.735873+00:00 19994330.276000000536 29000293.041999939829 27870463.085000038147 3961626.987000000197 60526.825043324 2024-08-04T19:48:03.743248+00:00 19994330.272999998182 29000292.952000018209 27870462.868999961764 3963123.975000001024 60526.825054800 2024-08-04T19:48:04.734751+00:00 19994330.274999998510 29000293.072999950498 27870463.093000050634 3966180.073999997228 60526.825066454 2024-08-04T19:48:05.741630+00:00 19994330.269999999553 29000292.937000039965 27870462.978999968618 3959860.957000001799 60526.825078113 2024-08-04T19:48:06.749006+00:00 19994330.276000011712 29000292.996000051498 27870462.977000001818 3961290.912999998778 60526.825089584 2024-08-04T19:48:07.740012+00:00 19994330.273999989033 29000292.965999960899 27870462.952000018209 3960945.068999997806 60526.825101243 2024-08-04T19:48:08.747388+00:00 19994330.274000000209 29000293.006999969482 27870463.004999998957 3959450.931000002194 60526.825112719 2024-08-04T19:48:09.738891+00:00 19994330.275000009686 29000292.990000009537 27870462.988999959081 3963717.105999999214 60526.825124372 2024-08-04T19:48:10.745771+00:00 19994330.271000001580 29000293.049000021070 27870463.044000029564 3968098.998999997973 60526.825135848 2024-08-04T19:48:11.737274+00:00 19994330.275000009686 29000292.982999999076 27870462.988000039011 3961134.974000006914 60526.825147502 2024-08-04T19:48:12.744153+00:00 19994330.273999989033 29000292.986999999732 27870462.978999968618 3966459.077000000048 60526.825158977 2024-08-04T19:48:13.735656+00:00 19994330.277000010014 29000293.021999999881 27870463.069000009447 3961802.880999996793 60526.825170631 2024-08-04T19:48:14.742535+00:00 19994330.272999998182 29000293.003999989480 27870462.980999950320 3967622.038999997079 60526.825182107 2024-08-04T19:48:15.734038+00:00 19994330.273999989033 29000293.014000009745 27870463.017000079155 3964061.099000006914 60526.825193760 2024-08-04T19:48:16.740918+00:00 19994330.272000011057 29000292.993000000715 27870462.950999978930 3961183.966999993194 60526.825205420 2024-08-04T19:48:17.748293+00:00 19994330.272999998182 29000292.993000000715 27870463.044999960810 3968193.898000001907 60526.825216890 2024-08-04T19:48:18.739300+00:00 19994330.275999959558 29000292.971999999136 27870462.971000079066 3965910.047000005841 60526.825228550 2024-08-04T19:48:19.746675+00:00 19994330.274000048637 29000292.996999979019 27870462.977999929339 3966495.990999997128 60526.825240025 2024-08-04T19:48:20.738178+00:00 19994330.274999979883 29000292.995000001043 27870463.024000000209 3964816.944999992847 60526.825251679 2024-08-04T19:48:21.745058+00:00 19994330.272999998182 29000292.996999979019 27870462.925000000745 3967151.048000007868 60526.825263155 2024-08-04T19:48:22.736561+00:00 19994330.273999989033 29000293.028000000864 27870463.068999990821 3966486.003999993205 60526.825274814 2024-08-04T19:48:23.743936+00:00 19994330.275000039488 29000293.021000031382 27870463.022000011057 3966547.039000004996 60526.825286284 2024-08-04T19:48:24.734943+00:00 19994330.273999989033 29000292.996999979019 27870462.949000000954 3966536.840000004042 60526.825297938 2024-08-04T19:48:25.741823+00:00 19994330.272999998182 29000292.960000038147 27870463.010999981314 3967020.072999998927 60526.825309413 2024-08-04T19:48:26.733325+00:00 19994330.272999998182 29000292.995000001043 27870462.966000020504 3965286.005999996793 60526.825321067 2024-08-04T19:48:27.740205+00:00 19994330.273999989033 29000293.049999948591 27870463.078999999911 3962575.026999995112 60526.825332726 2024-08-04T19:48:28.747580+00:00 19994330.276000019163 29000292.995999988168 27870462.981999989599 3968865.969999998808 60526.825344197 2024-08-04T19:48:29.738587+00:00 19994330.271999958903 29000293.018000010401 27870463.016999989748 3963508.050000011921 60526.825355856 2024-08-04T19:48:30.745963+00:00 19994330.277000069618 29000292.953000068665 27870462.980000019073 3965653.964000002015 60526.825367332 2024-08-04T19:48:31.737465+00:00 19994330.273999929428 29000293.000000000000 27870462.958999991417 3963347.964000002015 60526.825378986 2024-08-04T19:48:32.744345+00:00 19994330.271999958903 29000293.048999909312 27870463.064000010490 3966888.011999994982 60526.825390461 2024-08-04T19:48:33.735849+00:00 19994330.274000048637 29000292.991000059992 27870463.042999979109 3968514.085999995004 60526.825402115 2024-08-04T19:48:34.742728+00:00 19994330.271999958903 29000292.988000039011 27870462.906000021845 3968412.974000006914 60526.825413591 2024-08-04T19:48:35.734231+00:00 19994330.279000040144 29000292.990999940783 27870462.999000009149 3969333.074999988079 60526.825425250 2024-08-04T19:48:36.741606+00:00 19994330.269000049680 29000292.981999989599 27870462.982999980450 3964929.915000020992 60526.825436904 2024-08-04T19:48:37.748485+00:00 19994330.278000000864 29000293.026000019163 27870463.041999999434 3964989.923999994993 60526.825448379 2024-08-04T19:48:38.739988+00:00 19994330.268999930471 29000292.957000020891 27870462.945999979973 3964472.122999995947 60526.825460033 2024-08-04T19:48:39.746867+00:00 19994330.274999979883 29000293.001999970526 27870463.053000029176 3964631.035999984015 60526.825471509 2024-08-04T19:48:40.738370+00:00 19994330.275000099093 29000293.034000039101 27870462.971999999136 3962441.931000024080 60526.825483168 2024-08-04T19:48:41.745745+00:00 19994330.275999899954 29000292.952999949455 27870462.980000019073 3965353.065999985207 60526.825494639 2024-08-04T19:48:42.736754+00:00 19994330.272999998182 29000293.034999970347 27870463.079999919981 3965588.918000013102 60526.825506298 2024-08-04T19:48:43.744128+00:00 19994330.274000048637 29000292.968000050634 27870462.975000020117 3966118.099999994040 60526.825517768 2024-08-04T19:48:44.735135+00:00 19994330.272999998182 29000293.009999990463 27870462.968999978155 3964173.914000004996 60526.825529427 2024-08-04T19:48:45.742510+00:00 19994330.272999998182 29000293.009000059217 27870463.032999988645 3962562.966999977827 60526.825540897 2024-08-04T19:48:46.733518+00:00 19994330.276999950409 29000293.009999990463 27870462.953000068665 3960691.050000011921 60526.825552557 2024-08-04T19:48:47.740893+00:00 19994330.272999998182 29000292.988999959081 27870463.028999920934 3966792.867000014056 60526.825564210 2024-08-04T19:48:48.747772+00:00 19994330.275000099093 29000293.033999990672 27870463.050000071526 3965137.091999977827 60526.825575686 2024-08-04T19:48:49.739275+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3964012.002000004053 60526.825587345 2024-08-04T19:48:50.746651+00:00 19994330.274999979883 29000292.973000001162 27870462.947999950498 3964533.965000004042 60526.825598815 2024-08-04T19:48:51.737658+00:00 19994330.269999980927 29000293.050999999046 27870463.017000079155 3960305.055999993812 60526.825610475 2024-08-04T19:48:52.745033+00:00 19994330.279000040144 29000292.988999988884 27870462.982999920845 3964409.994000018109 60526.825621945 2024-08-04T19:48:53.736040+00:00 19994330.275999899954 29000292.997000008821 27870462.995000001043 3962172.989999980200 60526.825633604 2024-08-04T19:48:54.743415+00:00 19994330.272000070661 29000293.035000000149 27870462.998000029474 3961673.034000008833 60526.825645074 2024-08-04T19:48:55.734423+00:00 19994330.270999908447 29000292.934000018984 27870463.008000019938 3965626.993000001181 60526.825656734 2024-08-04T19:48:56.741798+00:00 19994330.272999998182 29000293.022999998182 27870462.986999988556 3961456.043000013102 60526.825668209 2024-08-04T19:48:57.733300+00:00 19994330.278000000864 29000292.992999970913 27870463.032999988645 3960503.743999987841 60526.825679863 2024-08-04T19:48:58.740180+00:00 19994330.271000001580 29000292.989000018686 27870462.965000029653 3963236.254000008106 60526.825691523 2024-08-04T19:48:59.747555+00:00 19994330.276999998838 29000293.037999991328 27870463.087999999523 3959766.931999980938 60526.825702993 2024-08-04T19:49:00.738562+00:00 19994330.271999999881 29000292.949999991804 27870462.921000000089 3963108.024000018835 60526.825714652 2024-08-04T19:49:01.745938+00:00 19994330.274000000209 29000293.029000040144 27870463.024999991059 3960658.102999985218 60526.825726122 2024-08-04T19:49:02.736945+00:00 19994330.272999990731 29000292.940000001341 27870462.909000009298 3959319.897000014782 60526.825737781 2024-08-04T19:49:03.744320+00:00 19994330.277000010014 29000293.021999958903 27870463.021000001580 3957685.966999977827 60526.825749252 2024-08-04T19:49:04.735327+00:00 19994330.275999989361 29000293.053000029176 27870463.089999999851 3964546.055000007153 60526.825760911 2024-08-04T19:49:05.742702+00:00 19994330.271000001580 29000292.970999959856 27870462.968999978155 3955676.983000009786 60526.825772381 2024-08-04T19:49:06.733710+00:00 19994330.272999998182 29000293.014000058174 27870463.028000000864 3960971.936999977101 60526.825784041 2024-08-04T19:49:07.741085+00:00 19994330.274000018835 29000292.980999950320 27870462.947999980301 3959490.998000026215 60526.825795516 2024-08-04T19:49:08.732588+00:00 19994330.271999981254 29000293.006999969482 27870462.995000001043 3960645.038999975193 60526.825807170 2024-08-04T19:49:09.739467+00:00 19994330.276000019163 29000292.989000078291 27870463.001000050455 3958852.045000017155 60526.825818829 2024-08-04T19:49:10.746842+00:00 19994330.275999959558 29000293.031000021845 27870463.018000010401 3957946.014999986161 60526.825830299 2024-08-04T19:49:11.737850+00:00 19994330.272000011057 29000292.995000001043 27870463.044999960810 3964927.938000022899 60526.825841953 2024-08-04T19:49:12.744729+00:00 19994330.272999998182 29000292.967000011355 27870462.960000038147 3964707.069000006188 60526.825853429 2024-08-04T19:49:13.736232+00:00 19994330.274999979883 29000293.050999999046 27870463.022999998182 3962008.958999990951 60526.825865088 2024-08-04T19:49:14.743607+00:00 19994330.277000010014 29000292.949000000954 27870462.982999980450 3962749.029999970924 60526.825876558 2024-08-04T19:49:15.734614+00:00 19994330.274000048637 29000293.033999919891 27870463.013999998569 3967917.882000029087 60526.825888217 2024-08-04T19:49:16.741989+00:00 19994330.270999971777 29000292.960000038147 27870462.991999980062 3960902.111999989022 60526.825899688 2024-08-04T19:49:17.732997+00:00 19994330.273999989033 29000292.998000029474 27870463.037000060081 3966085.887000023853 60526.825911347 2024-08-04T19:49:18.740372+00:00 19994330.270000040531 29000293.031999949366 27870462.956999901682 3966067.074999988079 60526.825923000 2024-08-04T19:49:19.747251+00:00 19994330.278000000864 29000293.001000050455 27870463.069000009447 3965768.121999979019 60526.825934476 2024-08-04T19:49:20.738754+00:00 19994330.272999998182 29000292.986999988556 27870462.925999999046 3962086.845000029076 60526.825946130 2024-08-04T19:49:21.745634+00:00 19994330.276999950409 29000292.988999959081 27870463.047000050545 3969772.029999970924 60526.825957606 2024-08-04T19:49:22.737137+00:00 19994330.273000061512 29000292.960999969393 27870462.875000000000 3959156.050999999046 60526.825969259 2024-08-04T19:49:23.744016+00:00 19994330.270999908447 29000293.044000029564 27870463.075999978930 3963155.895000040997 60526.825980735 2024-08-04T19:49:24.735519+00:00 19994330.277000069618 29000293.041000008583 27870463.008000019938 3964792.061999977101 60526.825992389 2024-08-04T19:49:25.742400+00:00 19994330.272999998182 29000292.978999998420 27870463.003999948502 3966342.890999972820 60526.826003864 2024-08-04T19:49:26.733902+00:00 19994330.274999979883 29000293.004999998957 27870463.061000108719 3968483.031000018120 60526.826015524 2024-08-04T19:49:27.741277+00:00 19994330.271999958903 29000293.035000000149 27870462.978999968618 3963876.030000030994 60526.826026994 2024-08-04T19:49:28.732284+00:00 19994330.274000048637 29000292.967999991030 27870462.981999989599 3963070.106999992859 60526.826038653 2024-08-04T19:49:29.739659+00:00 19994330.274000048637 29000293.005000010133 27870462.962000008672 3964308.923999965191 60526.826050307 2024-08-04T19:49:30.746538+00:00 19994330.273999929428 29000292.963999990374 27870463.004999998957 3966607.052000045776 60526.826061783 2024-08-04T19:49:31.738042+00:00 19994330.274000048637 29000293.035000000149 27870463.021999958903 3958166.987999976147 60526.826073443 2024-08-04T19:49:32.745416+00:00 19994330.276000019163 29000293.024000018835 27870463.026000019163 3965490.925999999046 60526.826084912 2024-08-04T19:49:33.736424+00:00 19994330.273999929428 29000292.960999999195 27870462.962999939919 3961165.055000007153 60526.826096572 2024-08-04T19:49:34.743799+00:00 19994330.274000048637 29000292.981999989599 27870462.969000101089 3961404.976000010967 60526.826108042 2024-08-04T19:49:35.734806+00:00 19994330.273999929428 29000293.032000008970 27870463.006999969482 3964555.949000000954 60526.826119701 2024-08-04T19:49:36.742181+00:00 19994330.272999998182 29000293.004000011832 27870463.034000039101 3959814.167999982834 60526.826131171 2024-08-04T19:49:37.733188+00:00 19994330.276000019163 29000292.974999960512 27870462.960000000894 3964909.934000014793 60526.826142831 2024-08-04T19:49:38.740563+00:00 19994330.276000019163 29000293.027000010014 27870463.035000000149 3962677.977999985218 60526.826154490 2024-08-04T19:49:39.747939+00:00 19994330.269999980927 29000292.978000041097 27870462.980000000447 3963757.986000000965 60526.826165960 2024-08-04T19:49:40.738946+00:00 19994330.272999998182 29000293.000999990851 27870463.045000001788 3962874.992999970913 60526.826177619 2024-08-04T19:49:41.746321+00:00 19994330.276000019163 29000293.043999969959 27870463.053999990225 3963390.057000041008 60526.826189090 2024-08-04T19:49:42.737328+00:00 19994330.271999958903 29000292.992999970913 27870462.944999989122 3965073.947999954224 60526.826200749 2024-08-04T19:49:43.744703+00:00 19994330.276000019163 29000293.006000038236 27870462.959000021219 3963231.025000036228 60526.826212219 2024-08-04T19:49:44.735711+00:00 19994330.274999979883 29000292.975000020117 27870463.028000000864 3965343.003000020981 60526.826223878 2024-08-04T19:49:45.743086+00:00 19994330.272999998182 29000292.977000001818 27870462.986000001431 3962093.901999949943 60526.826235348 2024-08-04T19:49:46.734093+00:00 19994330.272999998182 29000293.024999979883 27870463.011000011116 3963522.971000016201 60526.826247008 2024-08-04T19:49:47.741469+00:00 19994330.272000070661 29000292.993000030518 27870462.988999959081 3969334.120999991894 60526.826258478 2024-08-04T19:49:48.732476+00:00 19994330.276999950409 29000293.005999919027 27870462.995000001043 3964107.995000004768 60526.826270137 2024-08-04T19:49:49.739851+00:00 19994330.272999998182 29000292.981000069529 27870463.036000009626 3961606.944000006188 60526.826281797 2024-08-04T19:49:50.747225+00:00 19994330.276999998838 29000293.049000021070 27870462.971000019461 3964291.170000017155 60526.826293266 2024-08-04T19:49:51.738236+00:00 19994330.271000001580 29000292.954999919981 27870463.001999970526 3965615.907000004780 60526.826304926 2024-08-04T19:49:52.745608+00:00 19994330.275000009686 29000293.041000008583 27870463.018999990076 3958591.043999969959 60526.826316396 2024-08-04T19:49:53.736616+00:00 19994330.271999999881 29000292.948000069708 27870462.974000040442 3964481.898000001907 60526.826328055 2024-08-04T19:49:54.743990+00:00 19994330.278000000864 29000293.002999901772 27870463.020999971777 3967167.035000026226 60526.826339531 2024-08-04T19:49:55.735494+00:00 19994330.271999999881 29000293.036000009626 27870463.008999999613 3967443.942999958992 60526.826351185 2024-08-04T19:49:56.742374+00:00 19994330.271999981254 29000293.004000071436 27870463.000000000000 3963595.018000007141 60526.826362661 2024-08-04T19:49:57.733877+00:00 19994330.275000009686 29000292.939999941736 27870462.963999990374 3965061.000000000000 60526.826374314 2024-08-04T19:49:58.740756+00:00 19994330.275000009686 29000293.047999981791 27870463.012000080198 3968006.081000030041 60526.826385790 2024-08-04T19:49:59.732258+00:00 19994330.275000009686 29000292.951000090688 27870463.028000000864 3961382.751999973785 60526.826397444 2024-08-04T19:50:00.739138+00:00 19994330.271000001580 29000293.036000009626 27870462.949999928474 3965129.205000042915 60526.826409103 2024-08-04T19:50:01.746513+00:00 19994330.277000010014 29000292.998999949545 27870463.037999991328 3966502.949999988079 60526.826420573 2024-08-04T19:50:02.737521+00:00 19994330.270999971777 29000292.980000000447 27870462.975000020117 3962836.053999959957 60526.826432233 2024-08-04T19:50:03.744895+00:00 19994330.273999989033 29000293.021999988705 27870462.986999988556 3966911.988000034820 60526.826443702 2024-08-04T19:50:04.735903+00:00 19994330.275000039488 29000293.008999999613 27870463.014999989420 3963468.953999996185 60526.826455362 2024-08-04T19:50:05.743278+00:00 19994330.275999959558 29000292.978999998420 27870462.981000069529 3963382.159999967087 60526.826466838 2024-08-04T19:50:06.734781+00:00 19994330.274000048637 29000292.991000011563 27870463.028000000864 3965843.958000003826 60526.826478492 2024-08-04T19:50:07.741660+00:00 19994330.273999989033 29000293.008999999613 27870462.982999920845 3964984.925000011921 60526.826489967 2024-08-04T19:50:08.733164+00:00 19994330.270999971777 29000293.000999990851 27870462.999000068754 3966336.939000010025 60526.826501621 2024-08-04T19:50:09.740043+00:00 19994330.272999998182 29000292.983000010252 27870463.000999931246 3963481.028999983799 60526.826513280 2024-08-04T19:50:10.747418+00:00 19994330.274000048637 29000293.011999990791 27870463.009000059217 3965497.111000000965 60526.826524750 2024-08-04T19:50:11.738425+00:00 19994330.276999950409 29000293.028000000864 27870463.047999981791 3964470.923000038136 60526.826536410 2024-08-04T19:50:12.745801+00:00 19994330.276000019163 29000292.952000018209 27870462.906000021845 3962050.990999997128 60526.826547885 2024-08-04T19:50:13.737304+00:00 19994330.272000011057 29000293.041999999434 27870463.022999998182 3960490.033999919891 60526.826559539 2024-08-04T19:50:14.744183+00:00 19994330.272999998182 29000292.997999969870 27870463.018999930471 3962331.978000044823 60526.826571009 2024-08-04T19:50:15.735190+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3964381.968000053894 60526.826582668 2024-08-04T19:50:16.742565+00:00 19994330.276999950409 29000292.943000018597 27870462.896999999881 3956274.020999907982 60526.826594144 2024-08-04T19:50:17.734069+00:00 19994330.277000069618 29000293.039999961853 27870463.098999999464 3967842.976999998093 60526.826605798 2024-08-04T19:50:18.740949+00:00 19994330.269999980927 29000293.022000011057 27870463.026000011712 3964958.943000078201 60526.826617274 2024-08-04T19:50:19.732451+00:00 19994330.272999998182 29000292.952000018209 27870462.943999990821 3960831.064000010025 60526.826628927 2024-08-04T19:50:20.739330+00:00 19994330.272999998182 29000293.002000030130 27870462.981999989599 3963089.027999997139 60526.826640587 2024-08-04T19:50:21.746705+00:00 19994330.276000019163 29000292.995999928564 27870462.990000009537 3963999.950999975204 60526.826652063 2024-08-04T19:50:22.738208+00:00 19994330.271999958903 29000293.031000021845 27870463.069999989122 3959896.998000026215 60526.826663716 2024-08-04T19:50:23.745088+00:00 19994330.276000019163 29000292.996999979019 27870462.988000009209 3964798.194999932777 60526.826675192 2024-08-04T19:50:24.736591+00:00 19994330.273999929428 29000293.022999998182 27870463.026999980211 3962082.861000061035 60526.826686846 2024-08-04T19:50:25.743470+00:00 19994330.272000070661 29000292.968000050634 27870462.962999999523 3963316.982999920845 60526.826698321 2024-08-04T19:50:26.734973+00:00 19994330.276000019163 29000293.014999989420 27870462.980000019073 3963952.085000038147 60526.826709975 2024-08-04T19:50:27.741852+00:00 19994330.274999979883 29000292.975000020117 27870462.984000030905 3962531.883000016212 60526.826721451 2024-08-04T19:50:28.733356+00:00 19994330.273999929428 29000292.979999899864 27870462.997999969870 3962853.962999939919 60526.826733110 2024-08-04T19:50:29.740731+00:00 19994330.272999998182 29000293.041000008583 27870463.032000008970 3958850.035000085831 60526.826744580 2024-08-04T19:50:30.731738+00:00 19994330.275000099093 29000293.021000031382 27870463.023999989033 3959453.964999914169 60526.826756240 2024-08-04T19:50:31.739113+00:00 19994330.270999908447 29000292.962000008672 27870463.012000020593 3962780.050000071991 60526.826767894 2024-08-04T19:50:32.745993+00:00 19994330.278000000864 29000293.026000019163 27870462.957000020891 3959752.023000001907 60526.826779369 2024-08-04T19:50:33.737496+00:00 19994330.271000031382 29000293.021999958903 27870463.033999979496 3955460.057000041008 60526.826791023 2024-08-04T19:50:34.744374+00:00 19994330.274999979883 29000292.943000078201 27870462.974999960512 3961494.888999938965 60526.826802499 2024-08-04T19:50:35.735878+00:00 19994330.275000099093 29000293.012999888510 27870462.966000080109 3963029.080999969970 60526.826814152 2024-08-04T19:50:36.742757+00:00 19994330.272999878973 29000292.986000061035 27870463.061999920756 3964699.963999987114 60526.826825628 2024-08-04T19:50:37.734259+00:00 19994330.271000031382 29000292.967999938875 27870463.008000019938 3960323.976999998093 60526.826837282 2024-08-04T19:50:38.741140+00:00 19994330.276000019163 29000293.066000100225 27870463.001000050455 3963518.111999989022 60526.826848757 2024-08-04T19:50:39.732643+00:00 19994330.274000048637 29000292.988000001758 27870462.978999968618 3961001.854000092018 60526.826860417 2024-08-04T19:50:40.740018+00:00 19994330.273999929428 29000292.973000001162 27870462.960999969393 3965552.141999959946 60526.826871887 2024-08-04T19:50:41.731025+00:00 19994330.272999998182 29000293.049000009894 27870463.042999979109 3961594.916000009049 60526.826883546 2024-08-04T19:50:42.738401+00:00 19994330.274999979883 29000292.981999989599 27870463.020000100136 3967845.041000009049 60526.826895200 2024-08-04T19:50:43.745280+00:00 19994330.274000000209 29000292.985000010580 27870462.980999950320 3962915.967999935150 60526.826906675 2024-08-04T19:50:44.736783+00:00 19994330.271999999881 29000292.996999979019 27870462.983999971300 3965329.932000041008 60526.826918330 2024-08-04T19:50:45.743662+00:00 19994330.279000010341 29000293.004000011832 27870463.003000020981 3963635.113000034820 60526.826929805 2024-08-04T19:50:46.735164+00:00 19994330.271999988705 29000293.021000001580 27870463.022999998182 3957671.878999948967 60526.826941465 2024-08-04T19:50:47.742540+00:00 19994330.274000000209 29000293.012000020593 27870462.970000028610 3967429.116999983788 60526.826952935 2024-08-04T19:50:48.733548+00:00 19994330.271999999881 29000292.966999951750 27870462.995999928564 3959026.953000069130 60526.826964594 2024-08-04T19:50:49.740923+00:00 19994330.274999991059 29000292.996000051498 27870462.944000009447 3956959.039999961853 60526.826976064 2024-08-04T19:50:50.731930+00:00 19994330.276000019163 29000293.029999971390 27870463.072000030428 3962309.955999969970 60526.826987723 2024-08-04T19:50:51.739305+00:00 19994330.273999989033 29000292.981000009924 27870463.034999970347 3958312.949000000954 60526.826999377 2024-08-04T19:50:52.746184+00:00 19994330.271999981254 29000293.003000020981 27870462.966000080109 3957061.122000098228 60526.827010853 2024-08-04T19:50:53.737687+00:00 19994330.275000009686 29000292.961999949068 27870462.986999988556 3960863.945999979973 60526.827022512 2024-08-04T19:50:54.745063+00:00 19994330.272999998182 29000293.034000039101 27870462.997999999672 3961545.909999967087 60526.827033988 2024-08-04T19:50:55.736566+00:00 19994330.272999998182 29000293.053999960423 27870463.019999999553 3963748.080999969970 60526.827045642 2024-08-04T19:50:56.743446+00:00 19994330.277000010014 29000292.925000008196 27870463.000999990851 3960988.000000000000 60526.827057118 2024-08-04T19:50:57.734948+00:00 19994330.272999998182 29000293.004999998957 27870463.015000000596 3961988.930000067223 60526.827068771 2024-08-04T19:50:58.741827+00:00 19994330.272999998182 29000293.029000040144 27870462.944999989122 3964121.087999939919 60526.827080247 2024-08-04T19:50:59.733331+00:00 19994330.275999959558 29000292.998999949545 27870463.006000008434 3961114.898000001907 60526.827091906 2024-08-04T19:51:00.740706+00:00 19994330.272999998182 29000293.017000079155 27870463.048999991268 3961172.093999981880 60526.827103376 2024-08-04T19:51:01.731713+00:00 19994330.276000019163 29000292.957999940962 27870462.932999998331 3964939.953000069130 60526.827115036 2024-08-04T19:51:02.739088+00:00 19994330.272000011057 29000293.000000000000 27870463.027000010014 3958420.982999920845 60526.827126689 2024-08-04T19:51:03.745967+00:00 19994330.272000011057 29000293.021999958903 27870462.998999979347 3960272.103000044823 60526.827138165 2024-08-04T19:51:04.737471+00:00 19994330.273999989033 29000292.986000061035 27870463.004999998957 3962283.960999966133 60526.827149819 2024-08-04T19:51:05.744350+00:00 19994330.275999959558 29000293.011999960989 27870463.046000000089 3957472.889000058174 60526.827161294 2024-08-04T19:51:06.735853+00:00 19994330.272000011057 29000292.978999968618 27870463.000000000000 3960156.123999952804 60526.827172948 2024-08-04T19:51:07.742733+00:00 19994330.277000010014 29000293.032000061125 27870463.011000040919 3960038.087000011932 60526.827184424 2024-08-04T19:51:08.734235+00:00 19994330.274999979883 29000292.980000019073 27870462.942999958992 3959574.820000051986 60526.827196083 2024-08-04T19:51:09.741610+00:00 19994330.275000039488 29000292.967000011355 27870462.956000030041 3958216.105999947060 60526.827207553 2024-08-04T19:51:10.732618+00:00 19994330.268999930471 29000293.020999908447 27870463.050999999046 3962242.972000002861 60526.827219213 2024-08-04T19:51:11.739993+00:00 19994330.276000019163 29000293.021000031382 27870463.032999988645 3956456.072999954224 60526.827230683 2024-08-04T19:51:12.731000+00:00 19994330.272999998182 29000293.006000038236 27870462.967000011355 3964586.930000067223 60526.827242342 2024-08-04T19:51:13.738376+00:00 19994330.276000019163 29000292.991999980062 27870462.977000001818 3963828.023000001907 60526.827253996 2024-08-04T19:51:14.745255+00:00 19994330.274999979883 29000293.032999988645 27870463.022999998182 3963737.942000031006 60526.827265472 2024-08-04T19:51:15.736758+00:00 19994330.272000070661 29000292.965000029653 27870462.980999950320 3963964.001999973785 60526.827277131 2024-08-04T19:51:16.744133+00:00 19994330.273999929428 29000293.030000001192 27870463.039000030607 3960180.008999944199 60526.827288601 2024-08-04T19:51:17.735140+00:00 19994330.272999998182 29000292.967999998480 27870462.965999960899 3959429.997000098228 60526.827300261 2024-08-04T19:51:18.742515+00:00 19994330.274999979883 29000292.997999999672 27870463.019000049680 3958936.060999989975 60526.827311730 2024-08-04T19:51:19.733523+00:00 19994330.276000019163 29000293.022999998182 27870463.031999949366 3959343.056999921799 60526.827323390 2024-08-04T19:51:20.740898+00:00 19994330.272000070661 29000292.960000008345 27870462.897999998182 3959788.879000068177 60526.827334860 2024-08-04T19:51:21.731905+00:00 19994330.272999998182 29000292.982999980450 27870463.041000008583 3962221.973999977112 60526.827346520 2024-08-04T19:51:22.739280+00:00 19994330.274999979883 29000293.050000008196 27870463.048000101000 3962214.027999997139 60526.827357989 2024-08-04T19:51:23.730287+00:00 19994330.271999958903 29000292.963999990374 27870462.967999938875 3961922.990000010002 60526.827369649 2024-08-04T19:51:24.737661+00:00 19994330.274000048637 29000293.007000029087 27870462.957000020891 3963963.065999985207 60526.827381303 2024-08-04T19:51:25.744540+00:00 19994330.275999899954 29000293.018999990076 27870463.050999999046 3964612.949000000954 60526.827392778 2024-08-04T19:51:26.736045+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3961663.018999934196 60526.827404438 2024-08-04T19:51:27.743420+00:00 19994330.272999998182 29000292.957000020891 27870463.038999918848 3960223.950000048149 60526.827415908 2024-08-04T19:51:28.734427+00:00 19994330.274000048637 29000292.991999980062 27870462.907999988645 3958634.029999970924 60526.827427567 2024-08-04T19:51:29.741803+00:00 19994330.276999950409 29000293.013000011444 27870463.047000050545 3960754.075000048149 60526.827439037 2024-08-04T19:51:30.732810+00:00 19994330.275000099093 29000293.024999979883 27870463.009999990463 3960536.970999956131 60526.827450696 2024-08-04T19:51:31.740185+00:00 19994330.273999929428 29000292.992000039667 27870462.963000059128 3965519.975000023842 60526.827462172 2024-08-04T19:51:32.731688+00:00 19994330.271000031382 29000293.015999969095 27870463.036999940872 3956429.098999977112 60526.827473826 2024-08-04T19:51:33.738567+00:00 19994330.271000031382 29000292.936999980360 27870462.975999999791 3957148.843000053894 60526.827485480 2024-08-04T19:51:34.745447+00:00 19994330.278999920934 29000293.046000059694 27870463.021999988705 3961085.139999986161 60526.827496955 2024-08-04T19:51:35.736950+00:00 19994330.272000070661 29000293.028999920934 27870463.035000011325 3964007.860000013839 60526.827508615 2024-08-04T19:51:36.744325+00:00 19994330.273999929428 29000292.981999989599 27870462.987999990582 3968003.113000034820 60526.827520085 2024-08-04T19:51:37.735332+00:00 19994330.274999998510 29000292.988000039011 27870463.003000009805 3960715.974999905098 60526.827531744 2024-08-04T19:51:38.742707+00:00 19994330.276000000536 29000293.014000058174 27870462.974999990314 3958840.955000042915 60526.827543220 2024-08-04T19:51:39.734212+00:00 19994330.269999999553 29000292.995000001043 27870463.023999989033 3956857.763000010978 60526.827554874 2024-08-04T19:51:40.741090+00:00 19994330.276999998838 29000292.980999950320 27870462.989000018686 3963031.184000014793 60526.827566349 2024-08-04T19:51:41.732593+00:00 19994330.274000000209 29000293.008000019938 27870463.002999991179 3962331.116999983788 60526.827578009 2024-08-04T19:51:42.739968+00:00 19994330.272999990731 29000292.988000039011 27870462.951000008732 3959587.937999964226 60526.827589479 2024-08-04T19:51:43.730975+00:00 19994330.274000018835 29000293.079999919981 27870463.133999999613 3958090.978000044823 60526.827601132 2024-08-04T19:51:44.737855+00:00 19994330.271999981254 29000292.907999988645 27870462.897000011057 3961915.983999968041 60526.827612792 2024-08-04T19:51:45.745230+00:00 19994330.277000010014 29000293.016000028700 27870463.021999958903 3961382.980000019073 60526.827624268 2024-08-04T19:51:46.736733+00:00 19994330.271999981254 29000292.988000039011 27870462.960000038147 3960337.154999970924 60526.827635922 2024-08-04T19:51:47.743612+00:00 19994330.278000000864 29000293.022999998182 27870463.000999990851 3964768.929000020027 60526.827647397 2024-08-04T19:51:48.735115+00:00 19994330.271000001580 29000293.004999998957 27870463.008000019938 3962578.988999962807 60526.827659057 2024-08-04T19:51:49.742492+00:00 19994330.274000018835 29000293.003000020981 27870462.987999979407 3956562.951000093948 60526.827670527 2024-08-04T19:51:50.733498+00:00 19994330.271000001580 29000292.987999919802 27870463.028000000864 3960317.992999910843 60526.827682186 2024-08-04T19:51:51.740873+00:00 19994330.274999979883 29000292.994000080973 27870462.994000021368 3958141.017000079155 60526.827693656 2024-08-04T19:51:52.731881+00:00 19994330.276000019163 29000293.044999960810 27870463.075000051409 3956817.968999981880 60526.827705315 2024-08-04T19:51:53.739255+00:00 19994330.274999979883 29000292.997999999672 27870462.925999999046 3964972.067999958992 60526.827716785 2024-08-04T19:51:54.730263+00:00 19994330.275000039488 29000292.964999999851 27870462.997999910265 3960506.990000010002 60526.827728445 2024-08-04T19:51:55.737638+00:00 19994330.270999971777 29000292.978000000119 27870462.991999980062 3962415.985000013839 60526.827740098 2024-08-04T19:51:56.744517+00:00 19994330.272999998182 29000293.008000001311 27870462.991000059992 3956707.967000008095 60526.827751574 2024-08-04T19:51:57.736020+00:00 19994330.277000010014 29000292.993999991566 27870463.019000049680 3959580.090000032913 60526.827763234 2024-08-04T19:51:58.743396+00:00 19994330.272000011057 29000293.030000001192 27870463.023999929428 3960446.005999923218 60526.827774704 2024-08-04T19:51:59.734403+00:00 19994330.278000000864 29000292.971000019461 27870462.922000050545 3965756.975000023842 60526.827786363 2024-08-04T19:52:00.741778+00:00 19994330.272000011057 29000293.021000001580 27870463.031000021845 3960310.976999998093 60526.827797833 2024-08-04T19:52:01.732785+00:00 19994330.273999989033 29000293.003999978304 27870463.035999890417 3961891.983000040054 60526.827809493 2024-08-04T19:52:02.740160+00:00 19994330.272999998182 29000292.998000029474 27870462.961000081152 3963191.977999926079 60526.827820968 2024-08-04T19:52:03.731663+00:00 19994330.275000039488 29000292.985000010580 27870463.000999931246 3962074.199000000954 60526.827832622 2024-08-04T19:52:04.738542+00:00 19994330.278000000864 29000293.013999998569 27870463.034000039101 3960348.797000051010 60526.827844098 2024-08-04T19:52:05.730046+00:00 19994330.269999980927 29000293.022999998182 27870463.031000021845 3957722.049999951851 60526.827855751 2024-08-04T19:52:06.736925+00:00 19994330.271999958903 29000292.991999980062 27870462.957000020891 3957072.009000062943 60526.827867411 2024-08-04T19:52:07.744300+00:00 19994330.274000048637 29000292.996999979019 27870463.044999960810 3959151.941999911796 60526.827878881 2024-08-04T19:52:08.735307+00:00 19994330.272999998182 29000292.988000039011 27870462.907999988645 3959219.982000112999 60526.827890540 2024-08-04T19:52:09.742683+00:00 19994330.281000021845 29000293.001999970526 27870463.042000059038 3964791.050999999046 60526.827902010 2024-08-04T19:52:10.733690+00:00 19994330.269999980927 29000293.028000000864 27870463.000999931246 3964369.044999957085 60526.827913670 2024-08-04T19:52:11.741065+00:00 19994330.272999998182 29000292.982000049204 27870463.019000001252 3960423.998000026215 60526.827925140 2024-08-04T19:52:12.732072+00:00 19994330.273999929428 29000292.983999971300 27870462.938999999315 3960297.990000010002 60526.827936799 2024-08-04T19:52:13.739447+00:00 19994330.274000048637 29000292.995999928564 27870463.019999999553 3963390.907999991905 60526.827948269 2024-08-04T19:52:14.730455+00:00 19994330.276000019163 29000292.981999989599 27870462.975999999791 3962223.087000011932 60526.827959929 2024-08-04T19:52:15.737829+00:00 19994330.272999998182 29000293.003000020981 27870463.025000009686 3963999.012999891769 60526.827971582 2024-08-04T19:52:16.744709+00:00 19994330.274999979883 29000293.045000080019 27870463.050999999046 3960047.921000003815 60526.827983058 2024-08-04T19:52:17.736212+00:00 19994330.272999998182 29000293.005999919027 27870463.023999989033 3960434.031000018120 60526.827994717 2024-08-04T19:52:18.743587+00:00 19994330.272999998182 29000292.966000080109 27870462.909000009298 3965250.047999978065 60526.828006187 2024-08-04T19:52:19.734594+00:00 19994330.271999958903 29000293.000000000000 27870463.041999999434 3960708.935000061989 60526.828017841 2024-08-04T19:52:20.741474+00:00 19994330.279999971390 29000293.008999940008 27870462.993000000715 3964092.023000001907 60526.828029317 2024-08-04T19:52:21.732977+00:00 19994330.271000031382 29000293.018000010401 27870463.014999989420 3962392.001000047196 60526.828040976 2024-08-04T19:52:22.740352+00:00 19994330.274999979883 29000292.970999959856 27870462.966000020504 3961488.058999896049 60526.828052446 2024-08-04T19:52:23.731359+00:00 19994330.272999998182 29000293.016000028700 27870463.032000008970 3957817.978000044823 60526.828064105 2024-08-04T19:52:24.738734+00:00 19994330.274000048637 29000292.971000079066 27870462.941999968141 3965461.050999999046 60526.828075576 2024-08-04T19:52:25.729742+00:00 19994330.272999998182 29000292.985999941826 27870463.004000011832 3962221.001000047196 60526.828087235 2024-08-04T19:52:26.737117+00:00 19994330.274000048637 29000293.052999969572 27870463.054000020027 3964005.865999937057 60526.828098895 2024-08-04T19:52:27.744492+00:00 19994330.276999950409 29000292.995000001043 27870463.005999978632 3960288.134000062943 60526.828110370 2024-08-04T19:52:28.735995+00:00 19994330.271000031382 29000292.980000019073 27870463.006000038236 3962801.916000009049 60526.828122024 2024-08-04T19:52:29.742874+00:00 19994330.271000031382 29000293.026999950409 27870462.988999959081 3964135.064999999013 60526.828133500 2024-08-04T19:52:30.734377+00:00 19994330.275999899954 29000292.962999999523 27870462.974999960512 3962360.919999999925 60526.828145153 2024-08-04T19:52:31.741257+00:00 19994330.276999998838 29000293.022999990731 27870463.050000071526 3961744.076000000816 60526.828156629 2024-08-04T19:52:32.732760+00:00 19994330.274000000209 29000292.998000010848 27870462.963999990374 3960568.922999999020 60526.828168283 2024-08-04T19:52:33.739639+00:00 19994330.275999989361 29000293.028999999166 27870463.052999969572 3960709.060999998823 60526.828179759 2024-08-04T19:52:34.731142+00:00 19994330.268000010401 29000292.964000001550 27870462.942000031471 3963353.984000001103 60526.828191418 2024-08-04T19:52:35.738518+00:00 19994330.276999998838 29000293.018999990076 27870463.016999959946 3959482.025000001770 60526.828202888 2024-08-04T19:52:36.729525+00:00 19994330.274000000209 29000293.022000011057 27870463.009000059217 3964680.788999997079 60526.828214542 2024-08-04T19:52:37.736404+00:00 19994330.272999990731 29000292.915999978781 27870462.914999961853 3963557.046000003815 60526.828226201 2024-08-04T19:52:38.743779+00:00 19994330.274000018835 29000293.057999998331 27870463.087000008672 3966335.045999995898 60526.828237671 2024-08-04T19:52:39.734786+00:00 19994330.272999998182 29000293.011000040919 27870463.016000028700 3960559.075999998022 60526.828249331 2024-08-04T19:52:40.742162+00:00 19994330.275000009686 29000292.991999980062 27870462.967000011355 3963098.948000005912 60526.828260801 2024-08-04T19:52:41.733168+00:00 19994330.273999989033 29000292.948000010103 27870462.977000001818 3959197.018999993801 60526.828272460 2024-08-04T19:52:42.740544+00:00 19994330.275000009686 29000292.987999979407 27870462.975999951363 3962617.084000005852 60526.828283930 2024-08-04T19:52:43.731551+00:00 19994330.275000009686 29000293.032999988645 27870463.037999991328 3961757.947999998927 60526.828295589 2024-08-04T19:52:44.738927+00:00 19994330.273999989033 29000293.053000029176 27870463.067999958992 3956658.039999999106 60526.828307065 2024-08-04T19:52:45.730430+00:00 19994330.270999971777 29000292.973999980837 27870462.925000071526 3960887.011999994982 60526.828318719 2024-08-04T19:52:46.737308+00:00 19994330.274000048637 29000293.029999971390 27870463.023999929428 3958116.916000009049 60526.828330378 2024-08-04T19:52:47.744684+00:00 19994330.275999959558 29000292.967000011355 27870462.943000078201 3963192.077999994159 60526.828341848 2024-08-04T19:52:48.735691+00:00 19994330.272000011057 29000292.991999980062 27870463.054000020027 3956718.994000003207 60526.828353507 2024-08-04T19:52:49.743066+00:00 19994330.276000019163 29000293.001000050455 27870462.971999999136 3960356.017000005115 60526.828364983 2024-08-04T19:52:50.734570+00:00 19994330.272999998182 29000292.980999950320 27870462.993999999017 3957070.927000001073 60526.828376637 2024-08-04T19:52:51.741449+00:00 19994330.271999958903 29000293.059000018984 27870463.057999998331 3956332.018999993801 60526.828388113 2024-08-04T19:52:52.732952+00:00 19994330.272999998182 29000292.973999980837 27870462.993999999017 3958223.966999993194 60526.828399767 2024-08-04T19:52:53.739831+00:00 19994330.279000040144 29000292.986000061035 27870463.008000001311 3960892.998000010848 60526.828411242 2024-08-04T19:52:54.731334+00:00 19994330.274999979883 29000293.022999998182 27870463.001999989152 3959338.090999991167 60526.828422896 2024-08-04T19:52:55.738213+00:00 19994330.273999989033 29000293.000000000000 27870463.017000019550 3962556.966000006068 60526.828434372 2024-08-04T19:52:56.729716+00:00 19994330.270000040531 29000292.955000039190 27870462.966999981552 3962836.937999994028 60526.828446031 2024-08-04T19:52:57.737092+00:00 19994330.272999998182 29000293.015999909490 27870462.998000029474 3961206.105000004172 60526.828457685 2024-08-04T19:52:58.743971+00:00 19994330.274999979883 29000292.981999989599 27870462.940999981016 3965472.011000006925 60526.828469155 2024-08-04T19:52:59.734978+00:00 19994330.276000019163 29000293.031000021845 27870463.056000020355 3960396.907999991905 60526.828480814 2024-08-04T19:53:00.742353+00:00 19994330.274999979883 29000292.985000010580 27870462.977999988943 3963379.090000004042 60526.828492290 2024-08-04T19:53:01.733857+00:00 19994330.271000031382 29000293.011000040919 27870463.022999998182 3962161.864999995101 60526.828503944 2024-08-04T19:53:02.740736+00:00 19994330.276999950409 29000293.005999919027 27870463.000000000000 3962611.100000008941 60526.828515419 2024-08-04T19:53:03.732239+00:00 19994330.269999980927 29000292.990000009537 27870462.964999970049 3965483.007999985944 60526.828527073 2024-08-04T19:53:04.739118+00:00 19994330.274999979883 29000293.019999980927 27870463.021000031382 3966645.871000022162 60526.828538549 2024-08-04T19:53:05.730621+00:00 19994330.276000019163 29000292.986000061035 27870463.011999960989 3958681.058999984991 60526.828550208 2024-08-04T19:53:06.737996+00:00 19994330.276000019163 29000292.983999971300 27870462.989000018686 3962177.944999992847 60526.828561679 2024-08-04T19:53:07.729004+00:00 19994330.271999958903 29000293.026000000536 27870463.049000021070 3959907.055999993812 60526.828573338 2024-08-04T19:53:08.736379+00:00 19994330.271000031382 29000293.017000000924 27870462.981999929994 3963275.068000019062 60526.828584991 2024-08-04T19:53:09.743258+00:00 19994330.278000000864 29000292.951999988407 27870462.943000078201 3962352.852999985218 60526.828596467 2024-08-04T19:53:10.734761+00:00 19994330.271000031382 29000293.030000001192 27870463.014999989420 3965166.108000009786 60526.828608126 2024-08-04T19:53:11.742137+00:00 19994330.274999979883 29000292.987999990582 27870463.008000019938 3964253.955999999773 60526.828619597 2024-08-04T19:53:12.733144+00:00 19994330.274000048637 29000293.043000008911 27870463.052999969572 3959112.071999996901 60526.828631256 2024-08-04T19:53:13.740519+00:00 19994330.272999998182 29000292.930000010878 27870462.949000000954 3960681.995000004768 60526.828642726 2024-08-04T19:53:14.731526+00:00 19994330.276999950409 29000293.002000000328 27870462.990999940783 3960816.009000002872 60526.828654385 2024-08-04T19:53:15.738902+00:00 19994330.271000031382 29000293.020999971777 27870462.990000009537 3958876.928000003099 60526.828665855 2024-08-04T19:53:16.729909+00:00 19994330.276000019163 29000293.013000011444 27870463.048000101000 3961567.028999983799 60526.828677515 2024-08-04T19:53:17.737284+00:00 19994330.272999998182 29000293.002000030130 27870462.935999989510 3958691.967999995220 60526.828688985 2024-08-04T19:53:18.728291+00:00 19994330.276000019163 29000293.007999960333 27870463.050999999046 3961961.987000017893 60526.828700644 2024-08-04T19:53:19.735666+00:00 19994330.271999958903 29000292.967000011355 27870462.941999908537 3960862.048000007868 60526.828712304 2024-08-04T19:53:20.743041+00:00 19994330.272999998182 29000293.005999978632 27870463.035000089556 3962138.061999977101 60526.828723774 2024-08-04T19:53:21.734048+00:00 19994330.274999979883 29000293.053000029176 27870463.046999931335 3960390.938000022899 60526.828735433 2024-08-04T19:53:22.741424+00:00 19994330.274999979883 29000292.967000011355 27870462.977000001818 3965513.044000000227 60526.828746903 2024-08-04T19:53:23.732431+00:00 19994330.274000048637 29000292.965999960899 27870462.962000008672 3964116.930999993812 60526.828758562 2024-08-04T19:53:24.739806+00:00 19994330.274000048637 29000293.045000020415 27870463.050000071526 3964982.011000006925 60526.828770033 2024-08-04T19:53:25.730813+00:00 19994330.272999998182 29000293.008000019938 27870462.987999919802 3962272.997999995947 60526.828781692 2024-08-04T19:53:26.738189+00:00 19994330.272999990731 29000293.024000048637 27870463.017000079155 3959818.935000001919 60526.828793162 2024-08-04T19:53:27.729196+00:00 19994330.276999998838 29000292.924999948591 27870462.928999900818 3957780.991999983788 60526.828804821 2024-08-04T19:53:28.736570+00:00 19994330.271999999881 29000292.985999941826 27870463.022999998182 3960918.141999990214 60526.828816481 2024-08-04T19:53:29.743946+00:00 19994330.275000009686 29000293.017000079155 27870463.048999998719 3960703.950000017881 60526.828827951 2024-08-04T19:53:30.734953+00:00 19994330.273999989033 29000293.026999950409 27870462.986000008881 3955998.099999994040 60526.828839610 2024-08-04T19:53:31.742329+00:00 19994330.272000011057 29000292.975000020117 27870463.016999989748 3960310.821999996901 60526.828851086 2024-08-04T19:53:32.733831+00:00 19994330.275000009686 29000293.001000050455 27870462.958000000566 3960515.046000003815 60526.828862740 2024-08-04T19:53:33.740711+00:00 19994330.275999989361 29000293.008999940008 27870463.025999989361 3959219.095999985933 60526.828874215 2024-08-04T19:53:34.732214+00:00 19994330.272999998182 29000293.028000000864 27870463.008999999613 3962050.857000023127 60526.828885875 2024-08-04T19:53:35.739589+00:00 19994330.275000009686 29000292.983000040054 27870462.990000009537 3963297.053000003099 60526.828897345 2024-08-04T19:53:36.730596+00:00 19994330.272999998182 29000293.021000031382 27870463.028999980539 3962780.027999997139 60526.828909004 2024-08-04T19:53:37.737972+00:00 19994330.272999968380 29000292.971999879926 27870462.942000001669 3961210.895999968052 60526.828920474 2024-08-04T19:53:38.728979+00:00 19994330.276000019163 29000292.979000091553 27870462.988000039011 3960264.165000020992 60526.828932134 2024-08-04T19:53:39.736354+00:00 19994330.272999998182 29000293.046999931335 27870463.075999978930 3959813.885999978054 60526.828943787 2024-08-04T19:53:40.743234+00:00 19994330.272999998182 29000292.958999991417 27870462.890999969095 3960419.117000042927 60526.828955263 2024-08-04T19:53:41.734737+00:00 19994330.275999959558 29000293.062000039965 27870463.084000051022 3960541.903999983799 60526.828966917 2024-08-04T19:53:42.741615+00:00 19994330.271000031382 29000292.990000009537 27870463.006999969482 3962769.060000001919 60526.828978392 2024-08-04T19:53:43.733119+00:00 19994330.274999979883 29000292.968000050634 27870462.931999981403 3959801.964999973774 60526.828990046 2024-08-04T19:53:44.739998+00:00 19994330.277000010014 29000292.978000000119 27870463.006000038236 3957596.973000050057 60526.829001522 2024-08-04T19:53:45.731501+00:00 19994330.272999998182 29000293.019000001252 27870462.962999999523 3959316.005999981891 60526.829013181 2024-08-04T19:53:46.738876+00:00 19994330.275000039488 29000292.994999989867 27870463.084999978542 3967043.067999958992 60526.829024652 2024-08-04T19:53:47.729884+00:00 19994330.269999980927 29000292.959000010043 27870462.933000031859 3963137.933000028133 60526.829036311 2024-08-04T19:53:48.737259+00:00 19994330.272999998182 29000293.058999989182 27870463.078999999911 3960364.947000027169 60526.829047787 2024-08-04T19:53:49.728762+00:00 19994330.278999980539 29000292.988000009209 27870462.903999920934 3963343.135999978054 60526.829059446 2024-08-04T19:53:50.736137+00:00 19994330.272000011057 29000293.018999990076 27870463.078000068665 3965198.931999980938 60526.829071100 2024-08-04T19:53:51.743017+00:00 19994330.274000048637 29000292.939000010490 27870462.929000020027 3965769.932000041008 60526.829082576 2024-08-04T19:53:52.734520+00:00 19994330.274999979883 29000293.065000031143 27870463.105999950320 3963518.121999979019 60526.829094229 2024-08-04T19:53:53.741399+00:00 19994330.272999998182 29000292.954999979585 27870462.922000050545 3965570.982999979984 60526.829105705 2024-08-04T19:53:54.732902+00:00 19994330.273999929428 29000293.028000000864 27870462.985000010580 3967194.997000039089 60526.829117359 2024-08-04T19:53:55.739781+00:00 19994330.275000099093 29000293.019999980927 27870463.028999920934 3963108.992999970913 60526.829128834 2024-08-04T19:53:56.731284+00:00 19994330.272999878973 29000292.937000039965 27870463.017000079155 3970631.962999999989 60526.829140494 2024-08-04T19:53:57.738660+00:00 19994330.276000019163 29000293.001999970526 27870462.937999960035 3968828.903999983799 60526.829151964 2024-08-04T19:53:58.729667+00:00 19994330.271000031382 29000293.019999980927 27870463.036000009626 3961081.174000024796 60526.829163623 2024-08-04T19:53:59.737041+00:00 19994330.272999998182 29000293.010000050068 27870462.990999940783 3963855.847000002861 60526.829175093 2024-08-04T19:54:00.728049+00:00 19994330.276999950409 29000292.968999978155 27870462.988000039011 3961239.091000020970 60526.829186752 2024-08-04T19:54:01.735425+00:00 19994330.272999998182 29000293.056999981403 27870463.057000041008 3963180.950999975204 60526.829198406 2024-08-04T19:54:02.742304+00:00 19994330.274000048637 29000292.973999980837 27870462.992999911308 3962375.999000012875 60526.829209882 2024-08-04T19:54:03.733807+00:00 19994330.274999979883 29000292.961000081152 27870462.942000031471 3963840.064000010025 60526.829221535 2024-08-04T19:54:04.740686+00:00 19994330.271000031382 29000293.029999971390 27870463.059000018984 3964623.956999958027 60526.829233011 2024-08-04T19:54:05.732189+00:00 19994330.274000048637 29000293.018999930471 27870463.021000031382 3961730.944999992847 60526.829244671 2024-08-04T19:54:06.739565+00:00 19994330.275999899954 29000293.016000028700 27870462.957999940962 3961297.027000010014 60526.829256141 2024-08-04T19:54:07.730572+00:00 19994330.275000099093 29000292.981000069529 27870463.022999990731 3963162.027000010014 60526.829267800 2024-08-04T19:54:08.737947+00:00 19994330.273999929428 29000293.026999950409 27870463.001000009477 3963129.934000014793 60526.829279270 2024-08-04T19:54:09.728954+00:00 19994330.271000031382 29000292.983999971300 27870462.964999988675 3968623.125000000000 60526.829290930 2024-08-04T19:54:10.736329+00:00 19994330.274000048637 29000293.000000000000 27870463.034000009298 3962410.959999979008 60526.829302405 2024-08-04T19:54:11.727832+00:00 19994330.274999979883 29000293.009999990463 27870463.058999989182 3960528.044000030030 60526.829314059 2024-08-04T19:54:12.734712+00:00 19994330.273999929428 29000292.981999989599 27870462.929000020027 3965871.967999995220 60526.829325719 2024-08-04T19:54:13.742087+00:00 19994330.272999998182 29000293.001000050455 27870463.000999990851 3965375.956999958027 60526.829337189 2024-08-04T19:54:14.733094+00:00 19994330.275000099093 29000293.013000011444 27870462.995999988168 3969277.999000012875 60526.829348848 2024-08-04T19:54:15.740469+00:00 19994330.274999979883 29000292.978999968618 27870463.019000019878 3968007.083999990951 60526.829360324 2024-08-04T19:54:16.731972+00:00 19994330.271999958903 29000292.973999980837 27870462.971999969333 3967452.995000004768 60526.829371978 2024-08-04T19:54:17.738852+00:00 19994330.276000019163 29000293.022999998182 27870463.022000011057 3961464.969000041019 60526.829383453 2024-08-04T19:54:18.730355+00:00 19994330.278000000864 29000293.047000050545 27870463.004000011832 3959797.013999999035 60526.829395107 2024-08-04T19:54:19.737234+00:00 19994330.272999998182 29000292.960000038147 27870463.001999970526 3958627.944000006188 60526.829406583 2024-08-04T19:54:20.728737+00:00 19994330.271999999881 29000292.958999991417 27870462.978000041097 3963804.065999985207 60526.829418236 2024-08-04T19:54:21.735616+00:00 19994330.274000000209 29000293.019999999553 27870462.998999949545 3963856.050999999046 60526.829429896 2024-08-04T19:54:22.742992+00:00 19994330.271999999881 29000293.019000008702 27870463.004000011832 3964645.908999979030 60526.829441366 2024-08-04T19:54:23.733998+00:00 19994330.274000000209 29000292.986999988556 27870463.000000000000 3965303.937000035774 60526.829453025 2024-08-04T19:54:24.741374+00:00 19994330.276000011712 29000292.984999999404 27870463.003000020981 3962984.089999973774 60526.829464495 2024-08-04T19:54:25.732381+00:00 19994330.272999998182 29000293.031000021845 27870463.021000031382 3960979.961000024807 60526.829476154 2024-08-04T19:54:26.739756+00:00 19994330.275999989361 29000292.995999988168 27870463.000000000000 3964914.980999947060 60526.829487630 2024-08-04T19:54:27.731259+00:00 19994330.268999990076 29000293.002000000328 27870462.995999928564 3963952.015000044834 60526.829499290 2024-08-04T19:54:28.738634+00:00 19994330.277000010014 29000292.966999981552 27870462.949000000954 3961099.981999992859 60526.829510760 2024-08-04T19:54:29.729642+00:00 19994330.275999989361 29000293.005000028759 27870463.022999998182 3960757.064999998081 60526.829522413 2024-08-04T19:54:30.736521+00:00 19994330.272999998182 29000293.032999988645 27870462.995000001043 3962727.069000006188 60526.829533889 2024-08-04T19:54:31.728024+00:00 19994330.274000018835 29000293.012000020593 27870463.003000020981 3959954.821999967098 60526.829545549 2024-08-04T19:54:32.735399+00:00 19994330.272999998182 29000293.044999960810 27870463.085000038147 3964424.125000000000 60526.829557202 2024-08-04T19:54:33.742278+00:00 19994330.271999958903 29000292.956000030041 27870462.949999928474 3965033.962999999989 60526.829568678 2024-08-04T19:54:34.733782+00:00 19994330.275000039488 29000292.983999971300 27870462.981000069529 3959139.948000013828 60526.829580332 2024-08-04T19:54:35.740661+00:00 19994330.278000000864 29000292.994000021368 27870462.981999989599 3959173.069000006188 60526.829591802 2024-08-04T19:54:36.731668+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3962715.945999979973 60526.829603461 2024-08-04T19:54:37.739043+00:00 19994330.272999998182 29000293.024000048637 27870463.070000048727 3963534.013000010978 60526.829614937 2024-08-04T19:54:38.730547+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3961385.046000003815 60526.829626590 2024-08-04T19:54:39.737426+00:00 19994330.272999998182 29000292.986000001431 27870462.965999960899 3962863.972000002861 60526.829638066 2024-08-04T19:54:40.728929+00:00 19994330.277000010014 29000292.995000001043 27870463.013000011444 3960781.052999972831 60526.829649726 2024-08-04T19:54:41.736304+00:00 19994330.273999989033 29000293.070000048727 27870463.095000028610 3962960.921000003815 60526.829661196 2024-08-04T19:54:42.727311+00:00 19994330.271999958903 29000292.963999990374 27870462.936999920756 3961939.981000006199 60526.829672855 2024-08-04T19:54:43.734686+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3959767.018999993801 60526.829684509 2024-08-04T19:54:44.741566+00:00 19994330.273999989033 29000292.945000048727 27870462.924000021070 3961480.001000047196 60526.829695985 2024-08-04T19:54:45.733069+00:00 19994330.275000099093 29000293.059999939054 27870463.093999978155 3963644.072000027169 60526.829707638 2024-08-04T19:54:46.739948+00:00 19994330.275999899954 29000292.945999979973 27870462.940000008792 3965026.944999932777 60526.829719114 2024-08-04T19:54:47.731451+00:00 19994330.272999998182 29000293.065000060946 27870463.008999999613 3961353.013000010978 60526.829730773 2024-08-04T19:54:48.738827+00:00 19994330.271000031382 29000292.970000028610 27870463.038999989629 3963381.037999988068 60526.829742244 2024-08-04T19:54:49.729834+00:00 19994330.272999998182 29000292.974999900907 27870462.959999989718 3963148.944000006188 60526.829753903 2024-08-04T19:54:50.737208+00:00 19994330.274999979883 29000293.025000099093 27870463.008999999613 3966142.922000051010 60526.829765373 2024-08-04T19:54:51.728217+00:00 19994330.276000019163 29000292.996999979019 27870462.987000018358 3962252.013000010978 60526.829777032 2024-08-04T19:54:52.735591+00:00 19994330.274999979883 29000293.011999960989 27870463.035000000149 3962784.112999916077 60526.829788686 2024-08-04T19:54:53.742471+00:00 19994330.272000070661 29000293.014000058174 27870463.002000000328 3958542.032000064850 60526.829800162 2024-08-04T19:54:54.733974+00:00 19994330.273999929428 29000293.000999931246 27870463.001000020653 3965816.888999938965 60526.829811815 2024-08-04T19:54:55.740853+00:00 19994330.272999998182 29000292.963000059128 27870462.992999970913 3964807.021000028122 60526.829823291 2024-08-04T19:54:56.732355+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3964379.983999968041 60526.829834945 2024-08-04T19:54:57.739235+00:00 19994330.276999950409 29000292.979999899864 27870462.986999988556 3962539.088000059128 60526.829846420 2024-08-04T19:54:58.730739+00:00 19994330.272000070661 29000293.010999999940 27870462.958000000566 3959394.924000024796 60526.829858074 2024-08-04T19:54:59.737618+00:00 19994330.276999950409 29000292.993000000715 27870463.049000021070 3964041.010999917984 60526.829869550 2024-08-04T19:55:00.729121+00:00 19994330.271000031382 29000293.037000000477 27870463.034999970347 3968637.072000027169 60526.829881209 2024-08-04T19:55:01.736496+00:00 19994330.271999958903 29000292.979999989271 27870462.953000009060 3970312.949000000954 60526.829892680 2024-08-04T19:55:02.727503+00:00 19994330.278000000864 29000293.013000000268 27870462.993000030518 3960848.957000017166 60526.829904339 2024-08-04T19:55:03.734878+00:00 19994330.272999998182 29000292.971000019461 27870463.047999981791 3961880.924999951851 60526.829915992 2024-08-04T19:55:04.741758+00:00 19994330.272999998182 29000293.051999989897 27870462.993000030518 3962374.070999979973 60526.829927468 2024-08-04T19:55:05.733261+00:00 19994330.276000019163 29000292.952000018209 27870462.972999930382 3965748.043000102043 60526.829939128 2024-08-04T19:55:06.740636+00:00 19994330.271000031382 29000293.008000019938 27870463.006000038236 3961739.027999997139 60526.829950598 2024-08-04T19:55:07.731643+00:00 19994330.276000019163 29000293.036999940872 27870463.042000059038 3961545.959999918938 60526.829962257 2024-08-04T19:55:08.739018+00:00 19994330.271999958903 29000292.934999998659 27870462.926999930292 3963460.134000062943 60526.829973733 2024-08-04T19:55:09.730522+00:00 19994330.278000000864 29000293.057000041008 27870463.001000050455 3965725.856999992859 60526.829985387 2024-08-04T19:55:10.737401+00:00 19994330.274999979883 29000292.971000019461 27870463.016999959946 3958974.095000029076 60526.829996862 2024-08-04T19:55:11.728904+00:00 19994330.271000031382 29000293.003999948502 27870462.999000068754 3964330.940999985207 60526.830008516 2024-08-04T19:55:12.735783+00:00 19994330.271000001580 29000293.003000020981 27870463.024999979883 3958989.904999970924 60526.830019992 2024-08-04T19:55:13.727286+00:00 19994330.276999998838 29000292.934000018984 27870462.914999961853 3961857.152999997139 60526.830031645 2024-08-04T19:55:14.734166+00:00 19994330.273000009358 29000293.050000008196 27870463.054999951273 3959656.899000049103 60526.830043305 2024-08-04T19:55:15.741541+00:00 19994330.276999998838 29000293.011999960989 27870463.042000059038 3961118.103999971878 60526.830054775 2024-08-04T19:55:16.732548+00:00 19994330.271999999881 29000292.979000028223 27870463.006999969482 3963007.863000034820 60526.830066434 2024-08-04T19:55:17.739923+00:00 19994330.271000001580 29000293.014999989420 27870462.948000069708 3961822.023999928962 60526.830077910 2024-08-04T19:55:18.731427+00:00 19994330.276000011712 29000292.986999988556 27870463.021999958903 3966507.985000013839 60526.830089564 2024-08-04T19:55:19.738306+00:00 19994330.275999989361 29000292.998000029474 27870462.940000060946 3961849.019999980927 60526.830101039 2024-08-04T19:55:20.729809+00:00 19994330.275000009686 29000293.056999921799 27870463.086999889463 3964493.013000010978 60526.830112699 2024-08-04T19:55:21.737184+00:00 19994330.269999980927 29000292.910000089556 27870462.909000039101 3964907.014999986161 60526.830124169 2024-08-04T19:55:22.728193+00:00 19994330.274000018835 29000293.029999971390 27870463.041000008583 3964363.988000034820 60526.830135828 2024-08-04T19:55:23.735567+00:00 19994330.271999981254 29000292.993999961764 27870462.978999968618 3961939.021000028122 60526.830147298 2024-08-04T19:55:24.726574+00:00 19994330.278000000864 29000293.028000000864 27870463.052000001073 3964282.957999945153 60526.830158958 2024-08-04T19:55:25.733949+00:00 19994330.272000011057 29000292.960000038147 27870462.922000009567 3967375.009999989998 60526.830170611 2024-08-04T19:55:26.740828+00:00 19994330.277000010014 29000293.060000058264 27870463.089000001550 3967276.036000012886 60526.830182087 2024-08-04T19:55:27.732331+00:00 19994330.274999979883 29000292.977999929339 27870462.954999998212 3965371.958999990951 60526.830193747 2024-08-04T19:55:28.739707+00:00 19994330.272000011057 29000293.011999960989 27870462.969999998808 3961800.034000039101 60526.830205217 2024-08-04T19:55:29.730714+00:00 19994330.272999998182 29000292.984000090510 27870463.052999999374 3963288.041999936104 60526.830216876 2024-08-04T19:55:30.738089+00:00 19994330.276000019163 29000293.003000020981 27870462.967000011355 3967267.958999990951 60526.830228346 2024-08-04T19:55:31.729096+00:00 19994330.273999989033 29000292.963999990374 27870463.056999981403 3964095.967000008095 60526.830240006 2024-08-04T19:55:32.736471+00:00 19994330.273999989033 29000293.024999979883 27870462.949000000954 3961475.018000007141 60526.830251475 2024-08-04T19:55:33.727480+00:00 19994330.274999979883 29000293.003999948502 27870463.002000000328 3964539.011000037193 60526.830263135 2024-08-04T19:55:34.734854+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3963879.960999966133 60526.830274789 2024-08-04T19:55:35.741733+00:00 19994330.273999989033 29000293.017999999225 27870463.018999990076 3959355.963999987114 60526.830286264 2024-08-04T19:55:36.733236+00:00 19994330.272000011057 29000292.993999999017 27870463.031000021845 3960284.957000017166 60526.830297918 2024-08-04T19:55:37.740115+00:00 19994330.275999959558 29000292.991000000387 27870462.940000001341 3960344.111999989022 60526.830309394 2024-08-04T19:55:38.731618+00:00 19994330.275999959558 29000292.988999988884 27870462.959999978542 3962183.986000061035 60526.830321053 2024-08-04T19:55:39.738994+00:00 19994330.274000048637 29000293.037999998778 27870463.092000011355 3960400.960000038147 60526.830332523 2024-08-04T19:55:40.730001+00:00 19994330.271999958903 29000293.035000000149 27870463.059000018984 3961707.080999969970 60526.830344182 2024-08-04T19:55:41.737375+00:00 19994330.274000048637 29000292.914999991655 27870462.875999990851 3958918.944999932777 60526.830355658 2024-08-04T19:55:42.728879+00:00 19994330.276999950409 29000293.079000029713 27870463.085999969393 3966188.118000030983 60526.830367312 2024-08-04T19:55:43.735758+00:00 19994330.274000048637 29000292.960999999195 27870462.944000009447 3962059.970999956131 60526.830378788 2024-08-04T19:55:44.727261+00:00 19994330.271000031382 29000293.000000000000 27870463.006000038236 3959802.950000048149 60526.830390441 2024-08-04T19:55:45.734141+00:00 19994330.274999979883 29000292.986999988556 27870463.001999970526 3958996.023000001907 60526.830402101 2024-08-04T19:55:46.741516+00:00 19994330.271999958903 29000293.010999981314 27870463.008000019938 3960550.121999979019 60526.830413577 2024-08-04T19:55:47.733019+00:00 19994330.275000099093 29000292.983000040054 27870462.945999979973 3963216.828999996185 60526.830425230 2024-08-04T19:55:48.739898+00:00 19994330.276999950409 29000293.033999979496 27870463.080000039190 3961614.001999973785 60526.830436706 2024-08-04T19:55:49.731402+00:00 19994330.272999998182 29000292.993000030518 27870462.962999939919 3963126.002000092994 60526.830448360 2024-08-04T19:55:50.738281+00:00 19994330.272999998182 29000293.008999999613 27870463.017000079155 3962798.042999982834 60526.830459835 2024-08-04T19:55:51.729784+00:00 19994330.272999998182 29000292.967999991030 27870462.954999919981 3960191.039999961853 60526.830471489 2024-08-04T19:55:52.736663+00:00 19994330.274999979883 29000292.971999999136 27870463.001000050455 3962413.960000038147 60526.830482965 2024-08-04T19:55:53.728166+00:00 19994330.277000069618 29000293.030999958515 27870463.062000039965 3963671.903999925125 60526.830494625 2024-08-04T19:55:54.735542+00:00 19994330.269999980927 29000292.970000028610 27870462.904999971390 3959161.095000029076 60526.830506094 2024-08-04T19:55:55.726549+00:00 19994330.276000019163 29000293.016000028700 27870463.049000021070 3962039.961000084877 60526.830517754 2024-08-04T19:55:56.733923+00:00 19994330.274999979883 29000293.018000010401 27870463.004999998957 3960283.952999948990 60526.830529408 2024-08-04T19:55:57.740803+00:00 19994330.269999980927 29000292.996999979019 27870462.997999910265 3964464.067000031006 60526.830540883 2024-08-04T19:55:58.732307+00:00 19994330.274999979883 29000292.965999960899 27870462.925999999046 3964018.969999908935 60526.830552537 2024-08-04T19:55:59.739185+00:00 19994330.276000019163 29000293.029999971390 27870463.074000000954 3961344.992000102997 60526.830564013 2024-08-04T19:56:00.730688+00:00 19994330.274000048637 29000293.002000089735 27870463.071000099182 3960912.052999972831 60526.830575666 2024-08-04T19:56:01.737568+00:00 19994330.270999908447 29000292.979999899864 27870462.928999900818 3961120.986999989022 60526.830587142 2024-08-04T19:56:02.729071+00:00 19994330.276000019163 29000293.045000080019 27870463.047000050545 3961484.937000035774 60526.830598801 2024-08-04T19:56:03.736446+00:00 19994330.271999958903 29000293.005999919027 27870463.008999999613 3962637.031999946106 60526.830610272 2024-08-04T19:56:04.727453+00:00 19994330.277000069618 29000292.947000030428 27870462.923999998719 3966317.014000058174 60526.830621931 2024-08-04T19:56:05.734829+00:00 19994330.273999929428 29000293.026000019163 27870463.000000000000 3960871.010999917984 60526.830633401 2024-08-04T19:56:06.725836+00:00 19994330.271999999881 29000292.970000028610 27870463.024000000209 3962711.027000070084 60526.830645060 2024-08-04T19:56:07.733211+00:00 19994330.275999989361 29000293.038999918848 27870463.014999989420 3964814.951999903191 60526.830656714 2024-08-04T19:56:08.740090+00:00 19994330.271000001580 29000292.985000010580 27870462.994000021368 3962999.918000102043 60526.830668190 2024-08-04T19:56:09.731593+00:00 19994330.276000011712 29000293.002000089735 27870462.995999988168 3965214.092000008095 60526.830679843 2024-08-04T19:56:10.738473+00:00 19994330.274999991059 29000293.036999940872 27870463.000000000000 3965670.021999955177 60526.830691319 2024-08-04T19:56:11.729976+00:00 19994330.275000020862 29000292.942999958992 27870462.976000010967 3964246.945999979973 60526.830702979 2024-08-04T19:56:12.737351+00:00 19994330.271999981254 29000293.039000000805 27870463.009999990463 3963643.075999975204 60526.830714448 2024-08-04T19:56:13.728359+00:00 19994330.275000009686 29000292.982000000775 27870463.006999969482 3961781.972000002861 60526.830726108 2024-08-04T19:56:14.735733+00:00 19994330.271999981254 29000292.989000011235 27870462.990000009537 3965480.988000034820 60526.830737578 2024-08-04T19:56:15.726744+00:00 19994330.272999998182 29000293.008999988437 27870462.953999999911 3958750.972000002861 60526.830749237 2024-08-04T19:56:16.734116+00:00 19994330.278000000864 29000293.010999988765 27870463.106999989599 3962072.070999979973 60526.830760891 2024-08-04T19:56:17.740995+00:00 19994330.274000018835 29000293.004000011832 27870462.957000020891 3963089.983000040054 60526.830772361 2024-08-04T19:56:18.732002+00:00 19994330.270000010729 29000292.966000020504 27870462.962999999523 3966561.993999958038 60526.830784020 2024-08-04T19:56:19.739377+00:00 19994330.272999998182 29000293.039999991655 27870463.073000010103 3961050.042999982834 60526.830795496 2024-08-04T19:56:20.730881+00:00 19994330.275999959558 29000293.000000000000 27870462.953000009060 3966011.935999989975 60526.830807150 2024-08-04T19:56:21.737760+00:00 19994330.276000019163 29000292.987000018358 27870462.985000010580 3963351.951000093948 60526.830818626 2024-08-04T19:56:22.729263+00:00 19994330.276000019163 29000292.995999988168 27870462.995999928564 3961333.011999965180 60526.830830279 2024-08-04T19:56:23.736142+00:00 19994330.270999971777 29000293.001999970526 27870462.989000078291 3963007.065999985207 60526.830841755 2024-08-04T19:56:24.727645+00:00 19994330.272999998182 29000292.966000020504 27870463.032999988645 3962293.998000026215 60526.830853409 2024-08-04T19:56:25.734525+00:00 19994330.277000010014 29000293.041999999434 27870463.004999998957 3962128.977999926079 60526.830864884 2024-08-04T19:56:26.726028+00:00 19994330.272999998182 29000292.986000001431 27870462.986999988556 3962641.035000085831 60526.830876544 2024-08-04T19:56:27.733403+00:00 19994330.272000011057 29000293.041000008583 27870463.049000021070 3963424.935999989975 60526.830888198 2024-08-04T19:56:28.740282+00:00 19994330.275999959558 29000293.008999999613 27870462.982999920845 3965141.085999966133 60526.830899674 2024-08-04T19:56:29.731785+00:00 19994330.272999998182 29000292.940000001341 27870462.986000061035 3958482.958000063896 60526.830911327 2024-08-04T19:56:30.738664+00:00 19994330.272999998182 29000292.965000029653 27870462.962000008672 3959857.089999914169 60526.830922803 2024-08-04T19:56:31.730168+00:00 19994330.274000048637 29000293.064999941736 27870463.064999941736 3961925.842000008095 60526.830934457 2024-08-04T19:56:32.737047+00:00 19994330.278000000864 29000292.978000041097 27870462.966000080109 3960735.072000027169 60526.830945932 2024-08-04T19:56:33.728550+00:00 19994330.270999908447 29000293.028999920934 27870463.000999931246 3961896.003999948967 60526.830957592 2024-08-04T19:56:34.735925+00:00 19994330.274000048637 29000292.975000020117 27870463.008000019938 3961229.026000022888 60526.830969062 2024-08-04T19:56:35.726933+00:00 19994330.272999998182 29000292.971999999136 27870462.945000048727 3962130.008000016212 60526.830980721 2024-08-04T19:56:36.734308+00:00 19994330.274999979883 29000293.059000018984 27870463.088999990374 3962527.855000019073 60526.830992191 2024-08-04T19:56:37.725315+00:00 19994330.272999998182 29000292.945000048727 27870462.940999981016 3966132.047999978065 60526.831003850 2024-08-04T19:56:38.732689+00:00 19994330.274999979883 29000293.031999949366 27870462.998000029474 3961895.121999979019 60526.831015510 2024-08-04T19:56:39.740066+00:00 19994330.277000069618 29000292.965999960899 27870463.028000000864 3962250.929000020027 60526.831026980 2024-08-04T19:56:40.731073+00:00 19994330.268999930471 29000292.989000078291 27870462.963999990374 3962284.069000006188 60526.831038639 2024-08-04T19:56:41.738448+00:00 19994330.274000048637 29000293.044999960810 27870463.048000000417 3958387.871000051033 60526.831050115 2024-08-04T19:56:42.729951+00:00 19994330.271999958903 29000292.965000029653 27870462.939000010490 3960842.075999975204 60526.831061769 2024-08-04T19:56:43.736830+00:00 19994330.278000000864 29000293.026000019163 27870463.050000000745 3961830.023000001907 60526.831073245 2024-08-04T19:56:44.728333+00:00 19994330.279000040144 29000293.017999891192 27870463.008000001311 3965288.952000021935 60526.831084898 2024-08-04T19:56:45.735212+00:00 19994330.271999958903 29000292.966000080109 27870462.949999999255 3966314.967999935150 60526.831096374 2024-08-04T19:56:46.726716+00:00 19994330.270000100136 29000293.008000019938 27870463.049999978393 3962378.036000012886 60526.831108034 2024-08-04T19:56:47.734091+00:00 19994330.274999979883 29000293.029999971390 27870463.039000000805 3964352.942000031006 60526.831119503 2024-08-04T19:56:48.725098+00:00 19994330.271999958903 29000292.963999990374 27870462.918000008911 3962546.111999989022 60526.831131163 2024-08-04T19:56:49.732474+00:00 19994330.272999998182 29000293.048999998719 27870463.003999978304 3962573.944999932777 60526.831142817 2024-08-04T19:56:50.739353+00:00 19994330.278000000864 29000292.964000001550 27870462.990000039339 3960011.063000082970 60526.831154292 2024-08-04T19:56:51.730856+00:00 19994330.274000048637 29000292.977000009269 27870462.981999989599 3962766.013999938965 60526.831165946 2024-08-04T19:56:52.737735+00:00 19994330.272999998182 29000292.945999991149 27870463.018000010401 3963479.914000033867 60526.831177422 2024-08-04T19:56:53.729238+00:00 19994330.275999899954 29000293.079999998212 27870463.033999979496 3961637.970000029076 60526.831189075 2024-08-04T19:56:54.736117+00:00 19994330.271000031382 29000292.993999991566 27870463.003000020981 3958868.082999945153 60526.831200551 2024-08-04T19:56:55.727620+00:00 19994330.276000019163 29000293.032000008970 27870463.049999948591 3963062.922999978065 60526.831212210 2024-08-04T19:56:56.734996+00:00 19994330.274000048637 29000292.964000020176 27870462.930999990553 3961781.014000058174 60526.831223681 2024-08-04T19:56:57.726003+00:00 19994330.272999998182 29000292.958999991417 27870462.987000048161 3965518.003999948967 60526.831235340 2024-08-04T19:56:58.733378+00:00 19994330.271999958903 29000293.052999999374 27870463.041999999434 3960940.036000012886 60526.831246994 2024-08-04T19:56:59.740257+00:00 19994330.276000000536 29000292.971999999136 27870462.950999978930 3962553.983999968041 60526.831258464 2024-08-04T19:57:00.731264+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3965490.959999999963 60526.831270123 2024-08-04T19:57:01.738640+00:00 19994330.276999998838 29000292.975000020117 27870462.971999999136 3962942.015000000130 60526.831281599 2024-08-04T19:57:02.730143+00:00 19994330.272999998182 29000292.962999999523 27870462.958000060171 3962629.986000000034 60526.831293252 2024-08-04T19:57:03.737022+00:00 19994330.272999998182 29000293.043999969959 27870463.041000008583 3964974.998999999836 60526.831304728 2024-08-04T19:57:04.728525+00:00 19994330.273999989033 29000293.046000000089 27870463.053999900818 3960587.003000000026 60526.831316382 2024-08-04T19:57:05.735405+00:00 19994330.272000011057 29000292.977000001818 27870462.957000020891 3964377.037999998778 60526.831327857 2024-08-04T19:57:06.726908+00:00 19994330.278999980539 29000292.991000000387 27870463.032000061125 3962822.986000000965 60526.831339517 2024-08-04T19:57:07.734283+00:00 19994330.271000001580 29000292.992999970913 27870462.970999959856 3964746.012999999803 60526.831350987 2024-08-04T19:57:08.725290+00:00 19994330.274000018835 29000293.019000049680 27870462.985000010580 3963166.976999998093 60526.831362647 2024-08-04T19:57:09.732665+00:00 19994330.273999989033 29000292.983000040054 27870462.985000010580 3963111.031000003219 60526.831374300 2024-08-04T19:57:10.739544+00:00 19994330.272000011057 29000293.033999919891 27870463.055999990553 3960155.885999999940 60526.831385776 2024-08-04T19:57:11.731048+00:00 19994330.278000000864 29000292.990000009537 27870463.016999959946 3963209.145999997854 60526.831397430 2024-08-04T19:57:12.737927+00:00 19994330.272999968380 29000293.004999998957 27870463.022999998182 3962473.035999997985 60526.831408905 2024-08-04T19:57:13.729430+00:00 19994330.272000011057 29000292.991999980062 27870462.948000069708 3965522.010999999940 60526.831420559 2024-08-04T19:57:14.736309+00:00 19994330.274999979883 29000292.973000049591 27870462.971999999136 3965489.880000003148 60526.831432035 2024-08-04T19:57:15.727812+00:00 19994330.275000039488 29000292.985999941826 27870462.974999900907 3961002.044000000227 60526.831443689 2024-08-04T19:57:16.734692+00:00 19994330.272999998182 29000293.038000110537 27870463.108000040054 3962917.955000006128 60526.831455164 2024-08-04T19:57:17.726195+00:00 19994330.273999989033 29000293.002999901772 27870462.952999949455 3963966.026999995112 60526.831466824 2024-08-04T19:57:18.733570+00:00 19994330.272999998182 29000292.965000029653 27870462.985000010580 3963133.907000004780 60526.831478294 2024-08-04T19:57:19.724577+00:00 19994330.273999989033 29000293.019999980927 27870462.961000081152 3960530.093999996781 60526.831489953 2024-08-04T19:57:20.731952+00:00 19994330.273999989033 29000292.996000051498 27870463.002000000328 3963612.112000002991 60526.831501612 2024-08-04T19:57:21.739328+00:00 19994330.273999989033 29000293.013000011444 27870463.055999990553 3967187.703999996185 60526.831513083 2024-08-04T19:57:22.730335+00:00 19994330.272999998182 29000292.991999980062 27870463.002000000328 3968418.246999993920 60526.831524742 2024-08-04T19:57:23.737710+00:00 19994330.276000019163 29000293.003999948502 27870462.996000010520 3964718.056999995839 60526.831536212 2024-08-04T19:57:24.728717+00:00 19994330.276000019163 29000293.035000089556 27870463.021000001580 3961260.869000003207 60526.831547871 2024-08-04T19:57:25.736092+00:00 19994330.273999929428 29000292.971999999136 27870462.968999978155 3962496.020999997854 60526.831559341 2024-08-04T19:57:26.727100+00:00 19994330.270000100136 29000292.993999999017 27870462.993000000715 3960295.040000007022 60526.831571001 2024-08-04T19:57:27.734474+00:00 19994330.276999950409 29000293.013999998569 27870463.043999999762 3964084.938999996055 60526.831582471 2024-08-04T19:57:28.725482+00:00 19994330.271999958903 29000292.971999999136 27870462.961000028998 3964173.069000006188 60526.831594130 2024-08-04T19:57:29.732857+00:00 19994330.272999998182 29000293.008999999613 27870463.013999998569 3960664.811000003945 60526.831605784 2024-08-04T19:57:30.739736+00:00 19994330.276000019163 29000293.030999999493 27870462.995999988168 3963792.131999998819 60526.831617259 2024-08-04T19:57:31.731239+00:00 19994330.272999998182 29000293.002000000328 27870463.004000011832 3962270.063999996055 60526.831628914 2024-08-04T19:57:32.738119+00:00 19994330.274999979883 29000292.977999988943 27870462.967999991030 3961438.944999992847 60526.831640389 2024-08-04T19:57:33.729622+00:00 19994330.272000070661 29000293.021000001580 27870463.051999989897 3964280.977000012994 60526.831652049 2024-08-04T19:57:34.736997+00:00 19994330.276000019163 29000292.982000019401 27870462.934999998659 3962859.025000005960 60526.831663519 2024-08-04T19:57:35.728004+00:00 19994330.276999950409 29000293.011999960989 27870463.041000008583 3966368.965999991167 60526.831675178 2024-08-04T19:57:36.735379+00:00 19994330.271999958903 29000292.976000010967 27870463.005999978632 3964320.050999999046 60526.831686648 2024-08-04T19:57:37.726386+00:00 19994330.272000070661 29000293.077000018209 27870463.041999999434 3965726.909999995958 60526.831698307 2024-08-04T19:57:38.733762+00:00 19994330.273999929428 29000292.904999971390 27870462.931999981403 3963167.013999999035 60526.831709777 2024-08-04T19:57:39.724769+00:00 19994330.274000048637 29000293.008999999613 27870462.977000001818 3968225.101999998093 60526.831721437 2024-08-04T19:57:40.732145+00:00 19994330.274999979883 29000293.022000011057 27870463.009999990463 3965707.920000017155 60526.831733091 2024-08-04T19:57:41.739023+00:00 19994330.274999979883 29000292.989000018686 27870463.050999999046 3965302.003999977838 60526.831744567 2024-08-04T19:57:42.730527+00:00 19994330.272999998182 29000292.992999970913 27870462.940000060946 3963353.925000011921 60526.831756220 2024-08-04T19:57:43.737406+00:00 19994330.274000048637 29000293.068000018597 27870463.100000020117 3963784.000999987125 60526.831767696 2024-08-04T19:57:44.728908+00:00 19994330.272999998182 29000292.954999979585 27870462.926999930292 3964281.113000005018 60526.831779350 2024-08-04T19:57:45.735788+00:00 19994330.274999979883 29000292.991000059992 27870462.984000090510 3965504.020999997854 60526.831790825 2024-08-04T19:57:46.727291+00:00 19994330.276000019163 29000292.984999898821 27870463.003999948502 3963985.027999997139 60526.831802485 2024-08-04T19:57:47.734666+00:00 19994330.271999958903 29000293.029000040144 27870463.026000019163 3962015.953999996185 60526.831813955 2024-08-04T19:57:48.725674+00:00 19994330.274999979883 29000292.981000069529 27870462.968999978155 3962796.078000009060 60526.831825614 2024-08-04T19:57:49.733049+00:00 19994330.270000100136 29000292.990999940783 27870462.998000029474 3964662.928999990225 60526.831837084 2024-08-04T19:57:50.724056+00:00 19994330.276999950409 29000292.986000061035 27870463.031999949366 3966067.997000008821 60526.831848743 2024-08-04T19:57:51.731432+00:00 19994330.274000048637 29000293.016999959946 27870462.940999981016 3968263.858999996912 60526.831860397 2024-08-04T19:57:52.738310+00:00 19994330.274999979883 29000293.016999959946 27870463.060000058264 3965264.131000012159 60526.831871873 2024-08-04T19:57:53.729814+00:00 19994330.274999998510 29000292.976000070572 27870462.947000030428 3964198.004999995232 60526.831883526 2024-08-04T19:57:54.736693+00:00 19994330.269999999553 29000292.995000001043 27870462.990999940783 3961420.006999998819 60526.831895002 2024-08-04T19:57:55.728197+00:00 19994330.276000000536 29000293.028000000864 27870463.009000059217 3962777.999000012875 60526.831906662 2024-08-04T19:57:56.735571+00:00 19994330.274000000209 29000293.001999970526 27870463.074999928474 3966901.993000001181 60526.831918132 2024-08-04T19:57:57.726579+00:00 19994330.275999989361 29000292.962000008672 27870462.968000050634 3969382.910999984015 60526.831929791 2024-08-04T19:57:58.733954+00:00 19994330.271000001580 29000293.069000009447 27870462.993000000715 3972265.069000006188 60526.831941261 2024-08-04T19:57:59.724961+00:00 19994330.274999991059 29000292.968999978155 27870463.034000001848 3967795.030000001192 60526.831952921 2024-08-04T19:58:00.732336+00:00 19994330.272000011057 29000293.000000000000 27870462.932000000030 3965246.011999994982 60526.831964574 2024-08-04T19:58:01.739215+00:00 19994330.277000010014 29000292.973999980837 27870463.043999999762 3964078.930999993812 60526.831976050 2024-08-04T19:58:02.730718+00:00 19994330.274999979883 29000293.008999940008 27870463.003000009805 3962664.031000018120 60526.831987709 2024-08-04T19:58:03.738094+00:00 19994330.274000018835 29000292.965999998152 27870462.988000009209 3962448.967999995220 60526.831999179 2024-08-04T19:58:04.729101+00:00 19994330.275000009686 29000293.048000000417 27870463.011999990791 3962209.065999985207 60526.832010839 2024-08-04T19:58:05.736476+00:00 19994330.271999981254 29000293.004000011832 27870462.993999991566 3963988.969000012148 60526.832022309 2024-08-04T19:58:06.727483+00:00 19994330.274999979883 29000292.956000000238 27870462.971000019461 3967341.940999985207 60526.832033969 2024-08-04T19:58:07.734859+00:00 19994330.271000031382 29000293.025000009686 27870462.988000009209 3958086.104000031948 60526.832045438 2024-08-04T19:58:08.725866+00:00 19994330.276000019163 29000293.017999980599 27870463.046000000089 3962728.898999989033 60526.832057098 2024-08-04T19:58:09.733241+00:00 19994330.275999959558 29000292.964999999851 27870462.942999958992 3965813.000000000000 60526.832068568 2024-08-04T19:58:10.724248+00:00 19994330.272000011057 29000293.032999988645 27870463.055000010878 3961101.992999970913 60526.832080227 2024-08-04T19:58:11.731623+00:00 19994330.269999980927 29000292.966000020504 27870462.986000001431 3970242.080000042915 60526.832091881 2024-08-04T19:58:12.738503+00:00 19994330.276000019163 29000293.009999990463 27870462.975000020117 3965685.992999970913 60526.832103357 2024-08-04T19:58:13.730006+00:00 19994330.273999989033 29000292.999000009149 27870463.039999961853 3963025.011000037193 60526.832115010 2024-08-04T19:58:14.736885+00:00 19994330.277000010014 29000292.994000021368 27870462.943000018597 3966239.986999989022 60526.832126486 2024-08-04T19:58:15.728388+00:00 19994330.272999998182 29000293.014999989420 27870463.055000010878 3964503.011999965180 60526.832138145 2024-08-04T19:58:16.735763+00:00 19994330.275999959558 29000292.990000009537 27870462.970000028610 3966855.865999997128 60526.832149621 2024-08-04T19:58:17.727266+00:00 19994330.269000049680 29000293.004999998957 27870463.008000019938 3964502.066000043880 60526.832161275 2024-08-04T19:58:18.734146+00:00 19994330.278999980539 29000293.037999991328 27870463.024999979883 3962204.944999992847 60526.832172745 2024-08-04T19:58:19.725153+00:00 19994330.270999971777 29000292.968999978155 27870463.003999948502 3963180.098999977112 60526.832184404 2024-08-04T19:58:20.732528+00:00 19994330.274000048637 29000292.958000000566 27870462.957000020891 3966276.967999995220 60526.832195874 2024-08-04T19:58:21.723535+00:00 19994330.272999998182 29000293.041999999434 27870462.995000001043 3965489.032999991905 60526.832207534 2024-08-04T19:58:22.730910+00:00 19994330.274999979883 29000292.973999980837 27870462.988000039011 3964333.992000042927 60526.832219193 2024-08-04T19:58:23.738286+00:00 19994330.274000048637 29000293.014000058174 27870463.049000021070 3962861.032999991905 60526.832230663 2024-08-04T19:58:24.729293+00:00 19994330.270999908447 29000292.995999928564 27870462.978999968618 3960873.021999955177 60526.832242323 2024-08-04T19:58:25.736668+00:00 19994330.277000069618 29000292.990000009537 27870463.024999979883 3959120.998000026215 60526.832253792 2024-08-04T19:58:26.727675+00:00 19994330.274999979883 29000293.024000048637 27870462.955999970436 3962325.019999980927 60526.832265452 2024-08-04T19:58:27.735051+00:00 19994330.274000048637 29000293.011999960989 27870463.083000060171 3962278.864000021946 60526.832276922 2024-08-04T19:58:28.726058+00:00 19994330.272999998182 29000292.945999979973 27870462.878000020981 3959146.126999973785 60526.832288581 2024-08-04T19:58:29.733433+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3963573.893000007141 60526.832300051 2024-08-04T19:58:30.724440+00:00 19994330.275999899954 29000293.045000080019 27870463.044999960810 3963819.012000023853 60526.832311711 2024-08-04T19:58:31.731815+00:00 19994330.272000070661 29000292.937999960035 27870462.998000029474 3963210.939999998081 60526.832323371 2024-08-04T19:58:32.739190+00:00 19994330.274999979883 29000293.032999988645 27870462.981999989599 3963802.091000020970 60526.832334840 2024-08-04T19:58:33.730198+00:00 19994330.273999929428 29000293.009000059217 27870462.973999980837 3963722.054999948014 60526.832346500 2024-08-04T19:58:34.737574+00:00 19994330.272999998182 29000292.969999909401 27870462.991000059992 3960233.939000010025 60526.832357976 2024-08-04T19:58:35.729076+00:00 19994330.274000048637 29000293.020000100136 27870462.990999940783 3958577.992000042927 60526.832369629 2024-08-04T19:58:36.735956+00:00 19994330.276999950409 29000293.030999898911 27870463.047000050545 3963358.040999948978 60526.832381099 2024-08-04T19:58:37.726962+00:00 19994330.274000048637 29000292.981999989599 27870462.977000001818 3959401.001000047196 60526.832392759 2024-08-04T19:58:38.734337+00:00 19994330.274000048637 29000293.002000089735 27870463.035000000149 3965605.019999980927 60526.832404234 2024-08-04T19:58:39.725840+00:00 19994330.270999908447 29000293.024999979883 27870463.015000000596 3963980.941999971867 60526.832415888 2024-08-04T19:58:40.732720+00:00 19994330.275000099093 29000292.978999998420 27870463.008999999613 3961489.063000022899 60526.832427364 2024-08-04T19:58:41.724223+00:00 19994330.274999979883 29000292.967000000179 27870462.963999990374 3960879.953999996185 60526.832439017 2024-08-04T19:58:42.731102+00:00 19994330.272999998182 29000293.068999998271 27870463.043000008911 3961325.037999988068 60526.832450671 2024-08-04T19:58:43.737982+00:00 19994330.276000019163 29000292.964000001550 27870462.969000011683 3959450.924000024796 60526.832462147 2024-08-04T19:58:44.729485+00:00 19994330.271999958903 29000293.030000019819 27870463.044999990612 3960005.056999980938 60526.832473806 2024-08-04T19:58:45.736860+00:00 19994330.272999998182 29000292.940000001341 27870462.966999981552 3962397.981000006199 60526.832485276 2024-08-04T19:58:46.727867+00:00 19994330.271999958903 29000293.011999990791 27870462.988000039011 3964636.980000019073 60526.832496936 2024-08-04T19:58:47.735242+00:00 19994330.279999990016 29000293.011000011116 27870463.013999998569 3961402.047999978065 60526.832508406 2024-08-04T19:58:48.726250+00:00 19994330.275000009686 29000293.005999978632 27870463.024999979883 3961013.943000019062 60526.832520065 2024-08-04T19:58:49.733625+00:00 19994330.270999990404 29000293.002000030130 27870462.941000040621 3963231.040000020992 60526.832531541 2024-08-04T19:58:50.725128+00:00 19994330.274000000209 29000292.968999978155 27870462.972999989986 3960046.093999981880 60526.832543194 2024-08-04T19:58:51.732007+00:00 19994330.271999999881 29000293.002999961376 27870462.995999988168 3957043.835999966133 60526.832554670 2024-08-04T19:58:52.723510+00:00 19994330.273999989033 29000293.013000011444 27870463.013999998569 3963925.077000021935 60526.832566324 2024-08-04T19:58:53.730389+00:00 19994330.275000009686 29000293.032000008970 27870463.088999990374 3961913.101000010967 60526.832577983 2024-08-04T19:58:54.737765+00:00 19994330.275000009686 29000293.008000019938 27870462.931999981403 3964945.818000019062 60526.832589454 2024-08-04T19:58:55.728772+00:00 19994330.271000001580 29000292.990000009537 27870463.060000058264 3959678.064999998081 60526.832601113 2024-08-04T19:58:56.736147+00:00 19994330.275999989361 29000292.944999989122 27870462.913999918848 3960233.892999947071 60526.832612583 2024-08-04T19:58:57.727154+00:00 19994330.272999998182 29000292.983999971300 27870462.989000078291 3961541.058000028133 60526.832624242 2024-08-04T19:58:58.734530+00:00 19994330.274000018835 29000293.036000069231 27870463.074000000954 3958723.984000027180 60526.832635718 2024-08-04T19:58:59.726033+00:00 19994330.277999971062 29000292.997999910265 27870462.923999909312 3960837.990999997128 60526.832647372 2024-08-04T19:59:00.732912+00:00 19994330.272999998182 29000293.041000008583 27870463.079000119120 3960720.063999950886 60526.832658847 2024-08-04T19:59:01.724415+00:00 19994330.272000011057 29000292.961000081152 27870462.964999910444 3964747.872000039089 60526.832670507 2024-08-04T19:59:02.731790+00:00 19994330.271000031382 29000292.990999940783 27870462.999000068754 3963050.094999969006 60526.832681977 2024-08-04T19:59:03.722798+00:00 19994330.278000000864 29000293.001000050455 27870462.997999910265 3965640.076000034809 60526.832693636 2024-08-04T19:59:04.730173+00:00 19994330.273999989033 29000293.041999939829 27870462.997000098228 3966512.935999989975 60526.832705290 2024-08-04T19:59:05.737052+00:00 19994330.274999979883 29000292.978999968618 27870463.000999931246 3967387.967999995220 60526.832716766 2024-08-04T19:59:06.728555+00:00 19994330.273999989033 29000293.017000079155 27870463.004999998957 3957395.063000022899 60526.832728419 2024-08-04T19:59:07.735434+00:00 19994330.272999998182 29000292.988999959081 27870463.006999969482 3956821.032999991905 60526.832739895 2024-08-04T19:59:08.726937+00:00 19994330.271000031382 29000292.991999980062 27870462.991000059992 3965499.912000000011 60526.832751554 2024-08-04T19:59:09.734312+00:00 19994330.274999979883 29000293.031000021845 27870463.013000011444 3967546.013999999035 60526.832763025 2024-08-04T19:59:10.725320+00:00 19994330.276000019163 29000292.957000020891 27870463.009999990463 3964843.014999986161 60526.832774684 2024-08-04T19:59:11.732695+00:00 19994330.274999979883 29000293.024000048637 27870463.029999971390 3963113.012000023853 60526.832786154 2024-08-04T19:59:12.723703+00:00 19994330.272000011057 29000292.989999890327 27870462.930999990553 3963435.959999979008 60526.832797813 2024-08-04T19:59:13.731078+00:00 19994330.275999959558 29000292.971999999136 27870463.013000011444 3960942.083999990951 60526.832809467 2024-08-04T19:59:14.737956+00:00 19994330.272000070661 29000293.007000088692 27870463.009000059217 3961853.931999980938 60526.832820943 2024-08-04T19:59:15.729461+00:00 19994330.271000031382 29000293.006999969482 27870462.967000000179 3964288.978000044823 60526.832832602 2024-08-04T19:59:16.736834+00:00 19994330.278999920934 29000293.047000050545 27870463.068999998271 3963467.046000003815 60526.832844078 2024-08-04T19:59:17.728339+00:00 19994330.274000048637 29000292.958000000566 27870462.969000000507 3959405.982999920845 60526.832855732 2024-08-04T19:59:18.735217+00:00 19994330.272999998182 29000293.010000001639 27870463.008999988437 3962501.080000042915 60526.832867207 2024-08-04T19:59:19.726720+00:00 19994330.270999908447 29000292.991000000387 27870462.979000020772 3961758.991000055801 60526.832878861 2024-08-04T19:59:20.733600+00:00 19994330.276000019163 29000293.021000001580 27870463.015999998897 3966994.896999955177 60526.832890337 2024-08-04T19:59:21.725103+00:00 19994330.274000048637 29000292.973000001162 27870463.019999980927 3959545.055999993812 60526.832901991 2024-08-04T19:59:22.731982+00:00 19994330.271999958903 29000292.988999988884 27870462.958000000566 3959278.919999957085 60526.832913466 2024-08-04T19:59:23.723485+00:00 19994330.277000069618 29000293.069999989122 27870463.039999991655 3965574.976000071038 60526.832925126 2024-08-04T19:59:24.730861+00:00 19994330.272999998182 29000292.943000018597 27870462.990000009537 3965048.102999926079 60526.832936780 2024-08-04T19:59:25.737740+00:00 19994330.274999979883 29000293.000999990851 27870462.977000001818 3965256.771000028122 60526.832948255 2024-08-04T19:59:26.729243+00:00 19994330.269999980927 29000292.989999979734 27870462.995999988168 3961874.274999976158 60526.832959909 2024-08-04T19:59:27.736122+00:00 19994330.278000000864 29000293.004000011832 27870463.014999989420 3968369.998000026215 60526.832971385 2024-08-04T19:59:28.727625+00:00 19994330.272999998182 29000293.004999998957 27870463.021000031382 3968914.988999962807 60526.832983038 2024-08-04T19:59:29.734505+00:00 19994330.276000019163 29000293.041000008583 27870462.976000010967 3968716.008000016212 60526.832994514 2024-08-04T19:59:30.726009+00:00 19994330.271999958903 29000292.981000009924 27870462.999000009149 3965859.984000086784 60526.833006168 2024-08-04T19:59:31.732887+00:00 19994330.274000048637 29000293.014999989420 27870463.035999950022 3961537.953999996185 60526.833017644 2024-08-04T19:59:32.724389+00:00 19994330.274999979883 29000292.995000001043 27870462.962000008672 3966990.044999957085 60526.833029297 2024-08-04T19:59:33.731269+00:00 19994330.271999958903 29000292.970000028610 27870462.988999959081 3961898.957999945153 60526.833040773 2024-08-04T19:59:34.722772+00:00 19994330.275000099093 29000293.008999999613 27870463.019000049680 3966499.992000102997 60526.833052432 2024-08-04T19:59:35.730148+00:00 19994330.273999929428 29000292.993000030518 27870462.965999960899 3961956.029999970924 60526.833064086 2024-08-04T19:59:36.737027+00:00 19994330.272000070661 29000293.013000011444 27870463.067000031471 3961033.046000003815 60526.833075556 2024-08-04T19:59:37.728034+00:00 19994330.275999899954 29000292.978999968618 27870462.934999939054 3964092.960999966133 60526.833087215 2024-08-04T19:59:38.735409+00:00 19994330.276000019163 29000293.026000019163 27870463.061000108719 3964330.958999990951 60526.833098691 2024-08-04T19:59:39.726913+00:00 19994330.274000048637 29000292.967000011355 27870462.931999921799 3964044.057999968994 60526.833110345 2024-08-04T19:59:40.733792+00:00 19994330.274000000209 29000293.009999990463 27870463.050000071526 3963529.047000051010 60526.833121820 2024-08-04T19:59:41.725295+00:00 19994330.271999999881 29000293.014999989420 27870463.015999909490 3967191.957999945153 60526.833133474 2024-08-04T19:59:42.732174+00:00 19994330.272999998182 29000292.986999988556 27870462.917999979109 3968557.034000039101 60526.833144950 2024-08-04T19:59:43.723677+00:00 19994330.274999991059 29000292.980000019073 27870463.038000110537 3961020.960000038147 60526.833156609 2024-08-04T19:59:44.731053+00:00 19994330.274000000209 29000293.001999970526 27870462.990999940783 3963433.003000020981 60526.833168263 2024-08-04T19:59:45.737932+00:00 19994330.275000009686 29000293.051999930292 27870462.998000029474 3962809.928999900818 60526.833179733 2024-08-04T19:59:46.728939+00:00 19994330.273999989033 29000293.006000038236 27870463.050999999046 3961745.020000100136 60526.833191392 2024-08-04T19:59:47.736314+00:00 19994330.272000011057 29000292.962000008672 27870462.958999991417 3963272.916999936104 60526.833202863 2024-08-04T19:59:48.727321+00:00 19994330.273999989033 29000292.991999980062 27870463.019000049680 3963089.129000068177 60526.833214522 2024-08-04T19:59:49.734697+00:00 19994330.279000010341 29000293.034999970347 27870463.014999989420 3961682.975999950897 60526.833225998 2024-08-04T19:59:50.726200+00:00 19994330.271999981254 29000292.966000080109 27870462.962999939919 3964380.018000007141 60526.833237651 2024-08-04T19:59:51.733079+00:00 19994330.273999989033 29000293.003000020981 27870463.006000038236 3958672.049999951851 60526.833249127 2024-08-04T19:59:52.724582+00:00 19994330.271000031382 29000293.028999920934 27870463.014999989420 3962073.970000029076 60526.833260787 2024-08-04T19:59:53.731957+00:00 19994330.276999980211 29000292.981999989599 27870463.008000019938 3964181.932000041008 60526.833272256 2024-08-04T19:59:54.722965+00:00 19994330.272999998182 29000292.988000001758 27870462.988000001758 3960870.014999986161 60526.833283916 2024-08-04T19:59:55.730340+00:00 19994330.271000031382 29000293.026999998838 27870463.010999988765 3961528.050999999046 60526.833295570 2024-08-04T19:59:56.737218+00:00 19994330.278999980539 29000292.989000011235 27870463.012000009418 3963351.993999958038 60526.833307046 2024-08-04T19:59:57.728722+00:00 19994330.269999980927 29000292.987999990582 27870462.950999990106 3968494.006000041962 60526.833318699 2024-08-04T19:59:58.735601+00:00 19994330.275000039488 29000293.030999999493 27870463.077999990433 3962372.016000031959 60526.833330175 2024-08-04T19:59:59.727105+00:00 19994330.270999971777 29000293.023999989033 27870462.995000001043 3961648.821999907028 60526.833341834 2024-08-04T20:00:00.734479+00:00 19994330.278000000864 29000292.927000019699 27870462.918999999762 3964893.111000061035 60526.833353304 2024-08-04T20:00:01.725487+00:00 19994330.275000039488 29000293.008999999613 27870462.992000009865 3963236.960000038147 60526.833364964 2024-08-04T20:00:02.732862+00:00 19994330.271999958903 29000293.028000000864 27870463.046000000089 3964581.099999905098 60526.833376434 2024-08-04T20:00:03.723869+00:00 19994330.275000039488 29000292.972999989986 27870462.978999968618 3962794.906000018120 60526.833388093 2024-08-04T20:00:04.731244+00:00 19994330.268999990076 29000293.004999998957 27870462.985000010580 3964497.101999998093 60526.833399563 2024-08-04T20:00:05.722252+00:00 19994330.277000010014 29000293.062000039965 27870463.081000030041 3965390.986999989022 60526.833411222 2024-08-04T20:00:06.729627+00:00 19994330.272999938577 29000292.978999968618 27870462.924999948591 3963496.026000022888 60526.833422882 2024-08-04T20:00:07.737002+00:00 19994330.280000090599 29000292.972999989986 27870463.036000009626 3966062.940000057220 60526.833434352 2024-08-04T20:00:08.728009+00:00 19994330.269999980927 29000292.998000029474 27870462.965000029653 3963616.977999926079 60526.833446011 2024-08-04T20:00:09.735385+00:00 19994330.273999929428 29000293.014999989420 27870463.034999970347 3962715.980000019073 60526.833457481 2024-08-04T20:00:10.726393+00:00 19994330.272000070661 29000293.004999998957 27870463.021000031382 3963763.093000053894 60526.833469141 2024-08-04T20:00:11.733767+00:00 19994330.276999950409 29000292.985000010580 27870462.981000009924 3972390.998999952804 60526.833480617 2024-08-04T20:00:12.725270+00:00 19994330.274000048637 29000293.014999989420 27870463.054999951273 3963838.925999999046 60526.833492270 2024-08-04T20:00:13.732149+00:00 19994330.271999958903 29000293.014999989420 27870463.001999970526 3964054.939000010025 60526.833503746 2024-08-04T20:00:14.723652+00:00 19994330.276999950409 29000292.993000030518 27870462.965000029653 3961405.055999993812 60526.833515400 2024-08-04T20:00:15.730532+00:00 19994330.272999998182 29000292.986999988556 27870462.948000069708 3965420.031000018120 60526.833526875 2024-08-04T20:00:16.722035+00:00 19994330.272000070661 29000293.018000010401 27870463.008999940008 3964191.034999967087 60526.833538529 2024-08-04T20:00:17.728914+00:00 19994330.271000031382 29000292.980999950320 27870463.008999940008 3970035.996000051033 60526.833550189 2024-08-04T20:00:18.736289+00:00 19994330.280999898911 29000293.032000061125 27870462.999000068754 3966619.976999998093 60526.833561658 2024-08-04T20:00:19.727297+00:00 19994330.272000070661 29000292.983000040054 27870463.044000029564 3968747.010999917984 60526.833573318 2024-08-04T20:00:20.734672+00:00 19994330.272999998182 29000292.958999991417 27870462.967999938875 3963641.976999998093 60526.833584788 2024-08-04T20:00:21.725679+00:00 19994330.272999998182 29000293.028000000864 27870462.988000039011 3964094.067000031006 60526.833596447 2024-08-04T20:00:22.733053+00:00 19994330.276000019163 29000293.013999938965 27870463.051999930292 3965437.927000045776 60526.833607918 2024-08-04T20:00:23.724060+00:00 19994330.276999950409 29000292.953000068665 27870462.925000071526 3963167.980999947060 60526.833619577 2024-08-04T20:00:24.731436+00:00 19994330.269999980927 29000293.005999919027 27870462.996999979019 3964480.022000073921 60526.833631047 2024-08-04T20:00:25.722444+00:00 19994330.274000048637 29000293.037999991328 27870463.042999979109 3965759.021999955177 60526.833642706 2024-08-04T20:00:26.729819+00:00 19994330.273999929428 29000292.991000059992 27870463.001000050455 3962728.072999954224 60526.833654366 2024-08-04T20:00:27.737194+00:00 19994330.274000048637 29000292.996999979019 27870462.957999940962 3962896.832000017166 60526.833665836 2024-08-04T20:00:28.728201+00:00 19994330.274000048637 29000292.975999951363 27870463.014000058174 3967777.088000059128 60526.833677495 2024-08-04T20:00:29.735576+00:00 19994330.274999979883 29000293.043000098318 27870463.029999971390 3965045.008999944199 60526.833688965 2024-08-04T20:00:30.726584+00:00 19994330.271999958903 29000292.972999930382 27870462.977000001818 3967645.983999968041 60526.833700624 2024-08-04T20:00:31.733959+00:00 19994330.274999979883 29000293.006000000983 27870463.034000039101 3961339.984000086784 60526.833712100 2024-08-04T20:00:32.725462+00:00 19994330.272999998182 29000292.984999999404 27870462.942999999970 3963698.065999985207 60526.833723754 2024-08-04T20:00:33.732341+00:00 19994330.276000019163 29000293.017000000924 27870463.013000000268 3965069.988999962807 60526.833735229 2024-08-04T20:00:34.723844+00:00 19994330.274000000209 29000292.989999990910 27870463.021000001580 3966761.930999993812 60526.833746884 2024-08-04T20:00:35.730724+00:00 19994330.274000000209 29000292.986000020057 27870462.925999999046 3967846.141000031959 60526.833758359 2024-08-04T20:00:36.722227+00:00 19994330.274000000209 29000293.004999998957 27870463.027000010014 3965990.868000030983 60526.833770019 2024-08-04T20:00:37.729602+00:00 19994330.271999999881 29000292.988000009209 27870463.041999999434 3967882.949000000954 60526.833781672 2024-08-04T20:00:38.736481+00:00 19994330.275000009686 29000293.028000000864 27870463.000999990851 3966744.047999978065 60526.833793148 2024-08-04T20:00:39.727984+00:00 19994330.272999998182 29000292.981999989599 27870462.974000010639 3970004.932000041008 60526.833804802 2024-08-04T20:00:40.734863+00:00 19994330.275999989361 29000293.042000029236 27870463.083000000566 3966110.105999947060 60526.833816277 2024-08-04T20:00:41.726366+00:00 19994330.271000001580 29000292.963999990374 27870462.903999980539 3966622.949000000954 60526.833827931 2024-08-04T20:00:42.733246+00:00 19994330.277000010014 29000292.973999980837 27870463.012000020593 3965277.077000021935 60526.833839407 2024-08-04T20:00:43.724749+00:00 19994330.272999998182 29000293.055999990553 27870463.022000011057 3962867.914000033867 60526.833851066 2024-08-04T20:00:44.732124+00:00 19994330.273999989033 29000292.974000040442 27870463.011999960989 3962245.050999999046 60526.833862536 2024-08-04T20:00:45.723132+00:00 19994330.275000009686 29000293.015999969095 27870463.016000028700 3964733.032999991905 60526.833874196 2024-08-04T20:00:46.730507+00:00 19994330.275000009686 29000293.028999980539 27870463.020999971777 3967007.923999906052 60526.833885666 2024-08-04T20:00:47.721514+00:00 19994330.272000011057 29000292.934000018984 27870462.991999980062 3965922.076000093948 60526.833897325 2024-08-04T20:00:48.728889+00:00 19994330.272999998182 29000293.037000000477 27870463.010000050068 3963218.901999949943 60526.833908979 2024-08-04T20:00:49.735768+00:00 19994330.274999979883 29000293.055999990553 27870463.048999968916 3964783.024999976158 60526.833920455 2024-08-04T20:00:50.727271+00:00 19994330.276000019163 29000292.927000049502 27870462.878000020981 3966785.986999989022 60526.833932108 2024-08-04T20:00:51.734151+00:00 19994330.272999998182 29000293.036999940872 27870463.062999960035 3962701.039000033867 60526.833943584 2024-08-04T20:00:52.725654+00:00 19994330.272999998182 29000292.960000038147 27870462.950000051409 3963834.014000058174 60526.833955243 2024-08-04T20:00:53.733029+00:00 19994330.276999950409 29000293.024999979883 27870463.044000029564 3958302.051999927033 60526.833966713 2024-08-04T20:00:54.724036+00:00 19994330.271000031382 29000292.958999991417 27870462.965999960899 3967158.909000039101 60526.833978373 2024-08-04T20:00:55.731411+00:00 19994330.273999989033 29000293.041000008583 27870463.031999949366 3963748.990000010002 60526.833989843 2024-08-04T20:00:56.722418+00:00 19994330.272999998182 29000293.016000028700 27870462.983000040054 3961543.038999915123 60526.834001502 2024-08-04T20:00:57.729794+00:00 19994330.274999979883 29000292.978999968618 27870462.995000001043 3964203.011000037193 60526.834012972 2024-08-04T20:00:58.720801+00:00 19994330.278000060469 29000293.011000040919 27870463.003000020981 3962282.016000031959 60526.834024631 2024-08-04T20:00:59.728176+00:00 19994330.270999971777 29000292.942999958992 27870462.962000008672 3961073.985999941826 60526.834036291 2024-08-04T20:01:00.735551+00:00 19994330.272000011057 29000293.032000061125 27870463.037999991328 3964946.031000018120 60526.834047761 2024-08-04T20:01:01.726559+00:00 19994330.274999979883 29000292.971999999136 27870462.960999969393 3964146.940000057220 60526.834059421 2024-08-04T20:01:02.733934+00:00 19994330.277000069618 29000293.012999888510 27870463.004000071436 3962357.987999916077 60526.834070891 2024-08-04T20:01:03.724941+00:00 19994330.271999958903 29000293.018000010401 27870463.020999908447 3965440.078000069130 60526.834082550 2024-08-04T20:01:04.732316+00:00 19994330.276999950409 29000292.993000030518 27870463.014000058174 3967377.023000001907 60526.834094020 2024-08-04T20:01:05.723323+00:00 19994330.269999980927 29000293.032999988645 27870462.967000011355 3961621.860000013839 60526.834105679 2024-08-04T20:01:06.730698+00:00 19994330.271000031382 29000292.976000070572 27870463.049000021070 3961004.001999973785 60526.834117155 2024-08-04T20:01:07.722202+00:00 19994330.277000069618 29000292.978999968618 27870462.944999929518 3960696.046000003815 60526.834128809 2024-08-04T20:01:08.729081+00:00 19994330.273999929428 29000293.046000000089 27870463.016999959946 3965364.080999969970 60526.834140468 2024-08-04T20:01:09.736456+00:00 19994330.277000069618 29000292.977000001818 27870463.022000070661 3963075.925999999046 60526.834151938 2024-08-04T20:01:10.727464+00:00 19994330.271999958903 29000293.020999990404 27870463.054999951273 3963952.945999979973 60526.834163598 2024-08-04T20:01:11.734839+00:00 19994330.274000048637 29000292.964000001550 27870462.934000000358 3961314.073000072967 60526.834175074 2024-08-04T20:01:12.726342+00:00 19994330.271999958903 29000292.996000010520 27870462.975999999791 3967117.011999965180 60526.834186727 2024-08-04T20:01:13.733221+00:00 19994330.276000019163 29000292.993000000715 27870463.000999998301 3965385.129999995232 60526.834198203 2024-08-04T20:01:14.724724+00:00 19994330.274999979883 29000293.023999989033 27870463.022999998182 3964483.769000052940 60526.834209857 2024-08-04T20:01:15.731603+00:00 19994330.274999979883 29000292.984000001103 27870462.973999988288 3962597.125999927986 60526.834221332 2024-08-04T20:01:16.723107+00:00 19994330.272999998182 29000292.994000021368 27870463.024000018835 3963438.889000058174 60526.834232986 2024-08-04T20:01:17.729986+00:00 19994330.272000070661 29000292.982000019401 27870462.973999980837 3962174.115000010002 60526.834244462 2024-08-04T20:01:18.721489+00:00 19994330.273999929428 29000293.053999960423 27870463.047000020742 3967231.865000010002 60526.834256121 2024-08-04T20:01:19.728864+00:00 19994330.276000019163 29000292.954999979585 27870462.988999988884 3966360.043999909889 60526.834267775 2024-08-04T20:01:20.735743+00:00 19994330.274000048637 29000293.044000029564 27870463.024999979883 3962840.984000086784 60526.834279250 2024-08-04T20:01:21.727247+00:00 19994330.270999908447 29000292.969999969006 27870462.927000049502 3962722.097000002861 60526.834290904 2024-08-04T20:01:22.734126+00:00 19994330.277000069618 29000292.977000061423 27870463.028000000864 3962025.972999929916 60526.834302380 2024-08-04T20:01:23.725629+00:00 19994330.271000031382 29000293.076999958605 27870463.037999991328 3962054.993000030983 60526.834314033 2024-08-04T20:01:24.732508+00:00 19994330.273999929428 29000292.968999978155 27870462.991000000387 3963549.067000031006 60526.834325509 2024-08-04T20:01:25.724011+00:00 19994330.278000000864 29000292.989000018686 27870462.981999989599 3963357.933999896049 60526.834337163 2024-08-04T20:01:26.730891+00:00 19994330.272999998182 29000292.986000001431 27870463.005999978632 3960946.974000095855 60526.834348639 2024-08-04T20:01:27.722394+00:00 19994330.272999998182 29000293.006999969482 27870462.997000038624 3962403.995999931823 60526.834360298 2024-08-04T20:01:28.729769+00:00 19994330.271000001580 29000293.009999990463 27870463.013999998569 3960689.091000080109 60526.834371768 2024-08-04T20:01:29.720776+00:00 19994330.276000000536 29000293.019000049680 27870462.957999940962 3961955.913999915123 60526.834383428 2024-08-04T20:01:30.728151+00:00 19994330.272999990731 29000292.975999951363 27870463.039000030607 3960820.109000086784 60526.834395081 2024-08-04T20:01:31.735031+00:00 19994330.277000010014 29000293.013000011444 27870462.993999961764 3963499.901999999769 60526.834406557 2024-08-04T20:01:32.726535+00:00 19994330.271999999881 29000292.991999980062 27870463.009999990463 3967982.916999998968 60526.834418217 2024-08-04T20:01:33.733909+00:00 19994330.275999989361 29000293.031000021845 27870463.035000089556 3961896.070999999996 60526.834429686 2024-08-04T20:01:34.724916+00:00 19994330.271000001580 29000292.942000031471 27870462.896999958903 3961594.980999999214 60526.834441346 2024-08-04T20:01:35.732291+00:00 19994330.273999989033 29000293.016000028700 27870463.018000010401 3967403.008000000846 60526.834452816 2024-08-04T20:01:36.723298+00:00 19994330.277000010014 29000292.987999919802 27870462.995000001043 3961637.059999999125 60526.834464476 2024-08-04T20:01:37.730674+00:00 19994330.275000009686 29000293.004000071436 27870463.037999991328 3965271.018000002950 60526.834475945 2024-08-04T20:01:38.721681+00:00 19994330.271000001580 29000292.996999979019 27870462.970000028610 3964283.860999998171 60526.834487605 2024-08-04T20:01:39.729056+00:00 19994330.273999989033 29000293.004999998957 27870463.044000029564 3960716.162000004202 60526.834499075 2024-08-04T20:01:40.720063+00:00 19994330.273999989033 29000293.032999988645 27870462.993999961764 3958726.857999994885 60526.834510734 2024-08-04T20:01:41.727439+00:00 19994330.272999998182 29000292.977000001818 27870462.929000020027 3959441.056000002194 60526.834522394 2024-08-04T20:01:42.734814+00:00 19994330.279000040144 29000292.968999978155 27870463.064999941736 3962663.983000002801 60526.834533864 2024-08-04T20:01:43.725821+00:00 19994330.271999958903 29000293.039000030607 27870463.030000090599 3961033.025999993086 60526.834545523 2024-08-04T20:01:44.733196+00:00 19994330.272000011057 29000292.980000019073 27870462.930999990553 3961600.960000000894 60526.834556993 2024-08-04T20:01:45.724203+00:00 19994330.275000039488 29000293.010000001639 27870463.050999999046 3959402.114000000060 60526.834568652 2024-08-04T20:01:46.731578+00:00 19994330.273999989033 29000293.019999999553 27870462.962000008672 3962862.928000003099 60526.834580128 2024-08-04T20:01:47.723082+00:00 19994330.274999979883 29000292.995999999344 27870463.010999921709 3964579.987999998033 60526.834591782 2024-08-04T20:01:48.729961+00:00 19994330.272999998182 29000293.000000000000 27870463.034000039101 3960849.995000004768 60526.834603257 2024-08-04T20:01:49.721464+00:00 19994330.277000010014 29000292.993999999017 27870462.934000000358 3961335.950000002980 60526.834614911 2024-08-04T20:01:50.728343+00:00 19994330.268999990076 29000292.958000000566 27870463.017000000924 3959427.133999987971 60526.834626571 2024-08-04T20:01:51.735719+00:00 19994330.276000019163 29000292.997999999672 27870462.965999998152 3963964.894000009168 60526.834638047 2024-08-04T20:01:52.727222+00:00 19994330.273999989033 29000293.011000011116 27870463.061000000685 3963759.038999990094 60526.834649700 2024-08-04T20:01:53.734101+00:00 19994330.273999989033 29000292.998999979347 27870462.988999988884 3965331.977000012994 60526.834661176 2024-08-04T20:01:54.725604+00:00 19994330.277000010014 29000293.011000011116 27870463.037000000477 3963004.089999989141 60526.834672830 2024-08-04T20:01:55.732483+00:00 19994330.271999958903 29000293.014999989420 27870462.986000001431 3965056.880000010133 60526.834684305 2024-08-04T20:01:56.723987+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3962691.067000002135 60526.834695959 2024-08-04T20:01:57.730866+00:00 19994330.274000048637 29000292.981999989599 27870462.952000018209 3965091.009999989998 60526.834707435 2024-08-04T20:01:58.722369+00:00 19994330.274999979883 29000293.027000010014 27870463.001000020653 3964430.901000007987 60526.834719094 2024-08-04T20:01:59.729744+00:00 19994330.274000048637 29000292.973999980837 27870463.023999989033 3963652.003999993205 60526.834730564 2024-08-04T20:02:00.720751+00:00 19994330.273999929428 29000293.038000050932 27870463.043999969959 3960443.031000003219 60526.834742224 2024-08-04T20:02:01.728126+00:00 19994330.272000070661 29000292.980999950320 27870462.934000018984 3958930.966999993194 60526.834753877 2024-08-04T20:02:02.735006+00:00 19994330.271999958903 29000293.024000048637 27870463.019999980927 3958599.094999998808 60526.834765353 2024-08-04T20:02:03.726510+00:00 19994330.276999950409 29000292.977999929339 27870462.966000020504 3960731.987000002991 60526.834777012 2024-08-04T20:02:04.733884+00:00 19994330.275000099093 29000293.031000021845 27870463.059999998659 3964004.053999990225 60526.834788483 2024-08-04T20:02:05.724891+00:00 19994330.274999979883 29000292.973000049591 27870462.973999980837 3958108.880000025034 60526.834800142 2024-08-04T20:02:06.732266+00:00 19994330.272999998182 29000292.977000001818 27870463.004000011832 3965579.056999980938 60526.834811612 2024-08-04T20:02:07.723274+00:00 19994330.273999929428 29000293.026000019163 27870463.000999990851 3957695.995000004768 60526.834823271 2024-08-04T20:02:08.730649+00:00 19994330.272999998182 29000293.016999959946 27870462.981000009924 3965051.001000016928 60526.834834741 2024-08-04T20:02:09.721656+00:00 19994330.272999998182 29000292.975999951363 27870463.022000070661 3962517.038999975193 60526.834846401 2024-08-04T20:02:10.729031+00:00 19994330.276000019163 29000293.019000049680 27870462.955999970436 3965552.992000014056 60526.834857871 2024-08-04T20:02:11.720038+00:00 19994330.274999979883 29000293.006000038236 27870463.036000009626 3963029.053999990225 60526.834869530 2024-08-04T20:02:12.727414+00:00 19994330.274000048637 29000292.977000001818 27870462.987999919802 3963266.941000015009 60526.834881184 2024-08-04T20:02:13.734293+00:00 19994330.269999980927 29000292.987999919802 27870463.034000039101 3962526.025000005960 60526.834892659 2024-08-04T20:02:14.725796+00:00 19994330.272999998182 29000292.999000068754 27870462.971999999136 3961746.978999971878 60526.834904319 2024-08-04T20:02:15.733171+00:00 19994330.279999971390 29000293.011999960989 27870462.991000059992 3965610.930000007153 60526.834915789 2024-08-04T20:02:16.724178+00:00 19994330.271000031382 29000292.973999980837 27870462.952999949455 3964863.097000002861 60526.834927449 2024-08-04T20:02:17.731553+00:00 19994330.276000019163 29000293.040000081062 27870463.111999988556 3960199.921000003815 60526.834938918 2024-08-04T20:02:18.722561+00:00 19994330.274000048637 29000293.018000010401 27870462.960999969393 3963766.921000003815 60526.834950578 2024-08-04T20:02:19.729936+00:00 19994330.270999908447 29000292.963999990374 27870462.963999990374 3961505.157999991905 60526.834962048 2024-08-04T20:02:20.720943+00:00 19994330.276000019163 29000293.020999908447 27870463.067000031471 3962299.031000018120 60526.834973707 2024-08-04T20:02:21.728318+00:00 19994330.271999958903 29000292.963000059128 27870462.963999990374 3964876.871999979019 60526.834985183 2024-08-04T20:02:22.719821+00:00 19994330.274999991059 29000293.037999991328 27870463.082000020891 3964829.057999997865 60526.834996837 2024-08-04T20:02:23.726700+00:00 19994330.272999998182 29000292.973000001162 27870462.909000039101 3956257.952000021935 60526.835008496 2024-08-04T20:02:24.734076+00:00 19994330.274000000209 29000293.010999999940 27870463.003999948502 3962837.021999984980 60526.835019972 2024-08-04T20:02:25.725579+00:00 19994330.274000000209 29000293.015000000596 27870462.983000040054 3960694.985000013839 60526.835031626 2024-08-04T20:02:26.732458+00:00 19994330.273999989033 29000292.984999999404 27870462.995000001043 3967014.021999984980 60526.835043102 2024-08-04T20:02:27.723961+00:00 19994330.274000000209 29000293.022999998182 27870462.980000019073 3962238.999000012875 60526.835054755 2024-08-04T20:02:28.730841+00:00 19994330.275999989361 29000292.918999999762 27870463.019000001252 3960859.019999980927 60526.835066231 2024-08-04T20:02:29.722344+00:00 19994330.271000001580 29000293.048000011593 27870463.035000000149 3961728.099999994040 60526.835077890 2024-08-04T20:02:30.729719+00:00 19994330.274000018835 29000292.997999999672 27870462.957999989390 3964673.881000012159 60526.835089360 2024-08-04T20:02:31.720726+00:00 19994330.275000009686 29000293.021000031382 27870463.054000008851 3958718.060999989975 60526.835101020 2024-08-04T20:02:32.728101+00:00 19994330.274999979883 29000292.954999979585 27870462.912999998778 3960383.976000010967 60526.835112673 2024-08-04T20:02:33.734980+00:00 19994330.274000018835 29000293.043999969959 27870463.095999989659 3961475.960000007879 60526.835124149 2024-08-04T20:02:34.726485+00:00 19994330.274000018835 29000293.030000030994 27870462.999000009149 3958513.986000000965 60526.835135803 2024-08-04T20:02:35.733363+00:00 19994330.272999938577 29000292.964999970049 27870462.965999990702 3958947.969999998808 60526.835147278 2024-08-04T20:02:36.724866+00:00 19994330.272999998182 29000292.975000020117 27870462.995999988168 3965502.048999994993 60526.835158938 2024-08-04T20:02:37.732241+00:00 19994330.276000019163 29000293.032999988645 27870463.011000040919 3958882.969000012148 60526.835170408 2024-08-04T20:02:38.723249+00:00 19994330.276000019163 29000292.998000029474 27870463.009999990463 3960294.032999963034 60526.835182067 2024-08-04T20:02:39.730624+00:00 19994330.270999971777 29000293.001999970526 27870463.032999988645 3959500.959000051022 60526.835193543 2024-08-04T20:02:40.722127+00:00 19994330.273999989033 29000293.006000038236 27870462.994000021368 3957288.048999965191 60526.835205197 2024-08-04T20:02:41.729006+00:00 19994330.274000048637 29000292.958999991417 27870462.919999960810 3959598.953000009060 60526.835216673 2024-08-04T20:02:42.720510+00:00 19994330.273999989033 29000293.039999961853 27870463.022000011057 3960358.100000023842 60526.835228326 2024-08-04T20:02:43.727389+00:00 19994330.273999989033 29000292.988000039011 27870463.026000019163 3960796.035999954212 60526.835239986 2024-08-04T20:02:44.734764+00:00 19994330.278999980539 29000292.988999959081 27870462.993999961764 3958942.892000020016 60526.835251462 2024-08-04T20:02:45.726267+00:00 19994330.271000031382 29000293.021999958903 27870462.958000000566 3961125.985000013839 60526.835263115 2024-08-04T20:02:46.733146+00:00 19994330.273999989033 29000292.945000048727 27870463.016000028700 3963218.047999978065 60526.835274591 2024-08-04T20:02:47.724649+00:00 19994330.272000011057 29000293.069000009447 27870463.032999988645 3956243.986999989022 60526.835286245 2024-08-04T20:02:48.731528+00:00 19994330.273999929428 29000292.993999961764 27870463.034000039101 3961668.961000024807 60526.835297721 2024-08-04T20:02:49.723031+00:00 19994330.278000000864 29000292.990000009537 27870462.968999978155 3962751.027999997139 60526.835309374 2024-08-04T20:02:50.729911+00:00 19994330.272000070661 29000292.988999959081 27870462.987999919802 3958228.013000010978 60526.835320850 2024-08-04T20:02:51.721414+00:00 19994330.273999929428 29000292.958000060171 27870462.949000000954 3962774.950999975204 60526.835332509 2024-08-04T20:02:52.728789+00:00 19994330.272999998182 29000293.008999940008 27870463.047000050545 3956170.065999985207 60526.835343979 2024-08-04T20:02:53.719797+00:00 19994330.272000070661 29000293.027000069618 27870463.026000019163 3962679.040000020992 60526.835355639 2024-08-04T20:02:54.727172+00:00 19994330.276000019163 29000293.000999931246 27870462.942000031471 3959234.000999987125 60526.835367292 2024-08-04T20:02:55.734051+00:00 19994330.275999899954 29000293.014000058174 27870463.025999899954 3963567.835000038147 60526.835378768 2024-08-04T20:02:56.725554+00:00 19994330.274000048637 29000293.001000050455 27870463.004999998957 3966514.145999968052 60526.835390422 2024-08-04T20:02:57.732433+00:00 19994330.271999958903 29000293.002999901772 27870463.008000019938 3964324.989000021946 60526.835401897 2024-08-04T20:02:58.723936+00:00 19994330.274000048637 29000293.024000048637 27870463.024000048637 3957948.013000010978 60526.835413551 2024-08-04T20:02:59.730816+00:00 19994330.271999958903 29000292.968000050634 27870462.988999959081 3965714.898000001907 60526.835425027 2024-08-04T20:03:00.722319+00:00 19994330.278000000864 29000292.995999999344 27870462.980000019073 3961760.125000000000 60526.835436680 2024-08-04T20:03:01.729198+00:00 19994330.270000100136 29000292.967999991030 27870462.963999990374 3960439.829999982845 60526.835448156 2024-08-04T20:03:02.720701+00:00 19994330.276999950409 29000293.047000009567 27870463.101000070572 3960209.093999981880 60526.835459810 2024-08-04T20:03:03.727580+00:00 19994330.271000031382 29000292.976000010967 27870462.952999949455 3961940.003000020981 60526.835471286 2024-08-04T20:03:04.719084+00:00 19994330.274999979883 29000292.979999989271 27870462.991000059992 3960622.990000010002 60526.835482945 2024-08-04T20:03:05.726462+00:00 19994330.274999979883 29000293.028000000864 27870463.015999909490 3962433.055000007153 60526.835494599 2024-08-04T20:03:06.733338+00:00 19994330.274000048637 29000292.988999988884 27870463.028999999166 3960033.936999977101 60526.835506075 2024-08-04T20:03:07.724841+00:00 19994330.276000019163 29000293.035000000149 27870462.947999998927 3960064.045000017155 60526.835517728 2024-08-04T20:03:08.731721+00:00 19994330.270999908447 29000292.989000018686 27870463.000999998301 3963245.939999998081 60526.835529204 2024-08-04T20:03:09.723224+00:00 19994330.272999998182 29000292.991000000387 27870463.048000011593 3962631.010999978054 60526.835540864 2024-08-04T20:03:10.730599+00:00 19994330.276000019163 29000292.978999968618 27870462.969999980181 3964126.129999995232 60526.835552333 2024-08-04T20:03:11.721606+00:00 19994330.274000048637 29000293.028000000864 27870462.967000011355 3967132.907000004780 60526.835563993 2024-08-04T20:03:12.728981+00:00 19994330.272999998182 29000292.992000039667 27870463.055000010878 3959883.004999995232 60526.835575463 2024-08-04T20:03:13.719988+00:00 19994330.276999950409 29000293.046000000089 27870463.007999990135 3962443.014999986161 60526.835587122 2024-08-04T20:03:14.727364+00:00 19994330.271999958903 29000292.977999988943 27870462.976000010967 3961973.979000031948 60526.835598776 2024-08-04T20:03:15.734243+00:00 19994330.271999999881 29000292.973999980837 27870462.968999978155 3959542.946999967098 60526.835610252 2024-08-04T20:03:16.725746+00:00 19994330.278000000864 29000293.000999990851 27870462.977000001818 3960484.970000029076 60526.835621911 2024-08-04T20:03:17.733121+00:00 19994330.274000000209 29000292.981000009924 27870463.004000011832 3965978.063000022899 60526.835633381 2024-08-04T20:03:18.724129+00:00 19994330.274000000209 29000292.996999979019 27870463.013000011444 3964325.023999989033 60526.835645040 2024-08-04T20:03:19.731504+00:00 19994330.271999999881 29000293.002000089735 27870462.987999979407 3965465.043999969959 60526.835656511 2024-08-04T20:03:20.722511+00:00 19994330.274000000209 29000292.995000001043 27870462.971000019461 3961123.896000028122 60526.835668170 2024-08-04T20:03:21.729886+00:00 19994330.271999981254 29000293.034999970347 27870463.068000018597 3960971.052999972831 60526.835679640 2024-08-04T20:03:22.720893+00:00 19994330.278000030667 29000292.985000010580 27870462.982999980450 3963386.995999991894 60526.835691299 2024-08-04T20:03:23.728269+00:00 19994330.271000001580 29000292.988999959081 27870462.966000020504 3963386.975000023842 60526.835702775 2024-08-04T20:03:24.719772+00:00 19994330.275999989361 29000293.044999960810 27870463.093999978155 3965680.973999977112 60526.835714429 2024-08-04T20:03:25.726651+00:00 19994330.272999998182 29000292.988000039011 27870462.972000058740 3959967.151000022888 60526.835726088 2024-08-04T20:03:26.734026+00:00 19994330.273999989033 29000292.970000028610 27870463.001999970526 3963455.938000022899 60526.835737564 2024-08-04T20:03:27.725529+00:00 19994330.275999989361 29000293.014999989420 27870462.963999990374 3962299.980999947060 60526.835749218 2024-08-04T20:03:28.732408+00:00 19994330.273000031710 29000293.034999970347 27870463.042999979109 3965159.956000030041 60526.835760694 2024-08-04T20:03:29.723911+00:00 19994330.275999959558 29000292.996999979019 27870462.998999949545 3956628.995000004768 60526.835772347 2024-08-04T20:03:30.730791+00:00 19994330.276000019163 29000292.974000100046 27870462.915000081062 3957174.000000000000 60526.835783823 2024-08-04T20:03:31.722294+00:00 19994330.268999990076 29000292.990999940783 27870463.026999950409 3967883.000999987125 60526.835795482 2024-08-04T20:03:32.729669+00:00 19994330.273999989033 29000292.973000049591 27870462.983000040054 3961842.002000033855 60526.835806952 2024-08-04T20:03:33.720677+00:00 19994330.275000039488 29000293.023999929428 27870463.028000000864 3959213.018999993801 60526.835818612 2024-08-04T20:03:34.728052+00:00 19994330.270999971777 29000293.006000038236 27870462.996999979019 3963232.084999979008 60526.835830082 2024-08-04T20:03:35.719059+00:00 19994330.278999980539 29000292.995000001043 27870463.031000021845 3963723.962000011932 60526.835841741 2024-08-04T20:03:36.726434+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3962293.962000011932 60526.835853395 2024-08-04T20:03:37.733313+00:00 19994330.272000011057 29000292.986999999732 27870462.991999980062 3967289.936999977101 60526.835864871 2024-08-04T20:03:38.724816+00:00 19994330.272000011057 29000293.011000011116 27870462.998000029474 3957273.051999986172 60526.835876524 2024-08-04T20:03:39.731696+00:00 19994330.277000010014 29000293.040999989957 27870463.049999948591 3964241.949999988079 60526.835888000 2024-08-04T20:03:40.723199+00:00 19994330.272999998182 29000292.956000000238 27870462.962999939919 3962545.049000024796 60526.835899659 2024-08-04T20:03:41.730574+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3965157.056999980938 60526.835911130 2024-08-04T20:03:42.721581+00:00 19994330.276000019163 29000292.958000000566 27870462.934000018984 3962782.972999989986 60526.835922789 2024-08-04T20:03:43.728956+00:00 19994330.270999908447 29000293.039000000805 27870463.100000020117 3967458.947000027169 60526.835934259 2024-08-04T20:03:44.719964+00:00 19994330.274000048637 29000293.013000011444 27870462.996000051498 3960078.005999981891 60526.835945918 2024-08-04T20:03:45.727339+00:00 19994330.276999950409 29000293.010999981314 27870463.008999999613 3960073.974000037182 60526.835957394 2024-08-04T20:03:46.718842+00:00 19994330.276000019163 29000292.975000020117 27870462.925000000745 3963866.047999978065 60526.835969053 2024-08-04T20:03:47.726217+00:00 19994330.271000031382 29000293.011999960989 27870463.002000000328 3962077.922999978065 60526.835980707 2024-08-04T20:03:48.733096+00:00 19994330.274999979883 29000293.032000008970 27870463.015999998897 3961506.143000007141 60526.835992177 2024-08-04T20:03:49.724104+00:00 19994330.272000070661 29000292.961000028998 27870462.949999999255 3960708.929000020027 60526.836003837 2024-08-04T20:03:50.731479+00:00 19994330.272999998182 29000293.008000019938 27870463.092000011355 3963181.024999976158 60526.836015312 2024-08-04T20:03:51.722981+00:00 19994330.278999920934 29000293.007999960333 27870463.016999989748 3964761.945000051986 60526.836026966 2024-08-04T20:03:52.729861+00:00 19994330.274000048637 29000293.021000031382 27870462.969000011683 3965890.072000027169 60526.836038442 2024-08-04T20:03:53.721364+00:00 19994330.272999998182 29000292.968999978155 27870462.995999988168 3963767.928999900818 60526.836050101 2024-08-04T20:03:54.728740+00:00 19994330.269999980927 29000292.960000038147 27870462.962000008672 3962151.934000014793 60526.836061571 2024-08-04T20:03:55.719747+00:00 19994330.276999950409 29000293.069999929518 27870463.048999968916 3965006.067000031006 60526.836073230 2024-08-04T20:03:56.727122+00:00 19994330.272000070661 29000292.956000089645 27870462.962000008672 3960697.016000031959 60526.836084701 2024-08-04T20:03:57.718129+00:00 19994330.276999950409 29000293.019999980927 27870463.003000020981 3959322.136999965180 60526.836096360 2024-08-04T20:03:58.725504+00:00 19994330.272999998182 29000292.992999911308 27870463.025999959558 3961347.955999969970 60526.836108014 2024-08-04T20:03:59.732384+00:00 19994330.271999958903 29000293.024000048637 27870463.022999998182 3959480.912999988068 60526.836119489 2024-08-04T20:04:00.723886+00:00 19994330.276000019163 29000292.955000039190 27870462.984000030905 3961218.976000071038 60526.836131143 2024-08-04T20:04:01.730766+00:00 19994330.274000048637 29000293.008999940008 27870462.940999981016 3962176.010999917984 60526.836142619 2024-08-04T20:04:02.722269+00:00 19994330.274999979883 29000293.041000008583 27870463.045000020415 3960913.144000052940 60526.836154273 2024-08-04T20:04:03.729149+00:00 19994330.271000031382 29000292.988000039011 27870462.985000010580 3964291.802999972831 60526.836165749 2024-08-04T20:04:04.720651+00:00 19994330.276000019163 29000292.995000001043 27870463.003000020981 3964290.045000075828 60526.836177408 2024-08-04T20:04:05.728027+00:00 19994330.275999899954 29000292.988999959081 27870462.985999941826 3960483.033999919891 60526.836188878 2024-08-04T20:04:06.719034+00:00 19994330.270000100136 29000292.986000061035 27870463.034999970347 3960791.973000050057 60526.836200537 2024-08-04T20:04:07.726409+00:00 19994330.273999929428 29000293.047999981791 27870462.984000090510 3962450.977999926079 60526.836212191 2024-08-04T20:04:08.733288+00:00 19994330.279000040144 29000292.953999999911 27870462.991999980062 3964209.035000085831 60526.836223667 2024-08-04T20:04:09.724791+00:00 19994330.274000000209 29000293.028999920934 27870463.026000019163 3962455.028999925125 60526.836235320 2024-08-04T20:04:10.731671+00:00 19994330.271000001580 29000292.987000111490 27870462.979999899864 3961878.101000071038 60526.836246796 2024-08-04T20:04:11.723174+00:00 19994330.272000011057 29000292.992999911308 27870462.983000040054 3963405.949000000954 60526.836258455 2024-08-04T20:04:12.730549+00:00 19994330.272999990731 29000292.996999979019 27870463.054000020027 3958598.893000007141 60526.836269925 2024-08-04T20:04:13.721556+00:00 19994330.277000010014 29000293.022999998182 27870462.993000030518 3965642.026000022888 60526.836281585 2024-08-04T20:04:14.728931+00:00 19994330.274999991059 29000293.017000000924 27870463.008999940008 3962495.094999908935 60526.836293055 2024-08-04T20:04:15.719939+00:00 19994330.274000000209 29000292.971000000834 27870462.967000011355 3964503.955000042915 60526.836304714 2024-08-04T20:04:16.727315+00:00 19994330.270000010729 29000292.959000010043 27870462.952000018209 3959665.995000004768 60526.836316184 2024-08-04T20:04:17.718321+00:00 19994330.276999980211 29000293.000999990851 27870463.001000050455 3960793.962999939919 60526.836327844 2024-08-04T20:04:18.725696+00:00 19994330.272000011057 29000293.027000010014 27870463.048999909312 3966936.963999987114 60526.836339503 2024-08-04T20:04:19.733070+00:00 19994330.277000010014 29000293.002000000328 27870463.009999990463 3964654.133000016212 60526.836350973 2024-08-04T20:04:20.724079+00:00 19994330.274999979883 29000292.997000008821 27870462.981000069529 3962802.878000020981 60526.836362632 2024-08-04T20:04:21.731454+00:00 19994330.273000031710 29000293.010999981314 27870463.003999948502 3963810.027000070084 60526.836374108 2024-08-04T20:04:22.722957+00:00 19994330.269999980927 29000293.005000028759 27870463.003000020981 3969026.001999973785 60526.836385762 2024-08-04T20:04:23.729836+00:00 19994330.274999979883 29000292.997999969870 27870462.989999998361 3964864.008000016212 60526.836397232 2024-08-04T20:04:24.720843+00:00 19994330.277000010014 29000293.021000031382 27870462.988000001758 3965400.050999999046 60526.836408891 2024-08-04T20:04:25.728218+00:00 19994330.273999989033 29000292.985000010580 27870463.033999990672 3965032.969999908935 60526.836420367 2024-08-04T20:04:26.719722+00:00 19994330.274000048637 29000292.973999980837 27870462.940000001341 3960569.978000044823 60526.836432021 2024-08-04T20:04:27.726601+00:00 19994330.274999979883 29000293.031000021845 27870463.105000000447 3963787.001000047196 60526.836443496 2024-08-04T20:04:28.718104+00:00 19994330.269999980927 29000292.953000009060 27870462.870999988168 3965557.042999982834 60526.836455151 2024-08-04T20:04:29.724983+00:00 19994330.272999998182 29000293.015999969095 27870463.038000021130 3963944.059000014793 60526.836466810 2024-08-04T20:04:30.732359+00:00 19994330.279000040144 29000293.004999998957 27870463.014999989420 3967591.955999969970 60526.836478280 2024-08-04T20:04:31.723366+00:00 19994330.273999989033 29000293.028000000864 27870463.076000008732 3968427.934000014793 60526.836489939 2024-08-04T20:04:32.730741+00:00 19994330.271999958903 29000292.977000001818 27870462.922000020742 3962353.049999951851 60526.836501409 2024-08-04T20:04:33.721747+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3969013.820999979973 60526.836513069 2024-08-04T20:04:34.729123+00:00 19994330.276000019163 29000293.006999969482 27870463.018999990076 3963121.192000031006 60526.836524539 2024-08-04T20:04:35.720131+00:00 19994330.274999979883 29000293.009999990463 27870463.027000010014 3973360.914000033867 60526.836536198 2024-08-04T20:04:36.727506+00:00 19994330.272999998182 29000292.958999991417 27870462.958999991417 3965651.991999983788 60526.836547668 2024-08-04T20:04:37.718513+00:00 19994330.272000070661 29000293.001000050455 27870462.996999979019 3966486.103000044823 60526.836559327 2024-08-04T20:04:38.725888+00:00 19994330.273999929428 29000293.021000031382 27870463.000000000000 3963369.885999917984 60526.836570981 2024-08-04T20:04:39.732767+00:00 19994330.272999998182 29000293.000999931246 27870462.992000039667 3968090.016000031959 60526.836582457 2024-08-04T20:04:40.724270+00:00 19994330.276000019163 29000292.991000059992 27870463.005999978632 3968453.960000038147 60526.836594116 2024-08-04T20:04:41.731645+00:00 19994330.274999979883 29000292.968000050634 27870462.994000021368 3966494.960999966133 60526.836605586 2024-08-04T20:04:42.722653+00:00 19994330.272999998182 29000293.011999960989 27870463.031000021845 3965689.095999956131 60526.836617246 2024-08-04T20:04:43.730029+00:00 19994330.274000048637 29000293.000000000000 27870462.957000020891 3967726.037000060081 60526.836628716 2024-08-04T20:04:44.721035+00:00 19994330.276000019163 29000293.014999989420 27870463.024999979883 3969100.924000024796 60526.836640375 2024-08-04T20:04:45.728411+00:00 19994330.268999930471 29000293.001999970526 27870463.011999960989 3966709.089999914169 60526.836651845 2024-08-04T20:04:46.719418+00:00 19994330.277000069618 29000292.973000049591 27870462.945000048727 3970549.989000082016 60526.836663505 2024-08-04T20:04:47.726793+00:00 19994330.270999908447 29000292.996999979019 27870462.995000001043 3964574.044999957085 60526.836674980 2024-08-04T20:04:48.718296+00:00 19994330.280000090599 29000293.069999929518 27870463.074999928474 3963540.899999976158 60526.836686634 2024-08-04T20:04:49.725175+00:00 19994330.268999930471 29000292.941000100225 27870462.975000020117 3964349.052999972831 60526.836698294 2024-08-04T20:04:50.732551+00:00 19994330.276000019163 29000293.019999980927 27870462.988000039011 3965148.953999996185 60526.836709769 2024-08-04T20:04:51.724054+00:00 19994330.272999998182 29000292.997000001371 27870462.990000009537 3968967.999000072014 60526.836721423 2024-08-04T20:04:52.730933+00:00 19994330.276999950409 29000293.002999998629 27870463.006999969482 3967744.052999972831 60526.836732899 2024-08-04T20:04:53.722436+00:00 19994330.271000031382 29000292.967999991030 27870462.953999999911 3963663.876000047196 60526.836744552 2024-08-04T20:04:54.729315+00:00 19994330.276000019163 29000293.034000009298 27870463.059000018984 3966981.111999989022 60526.836756028 2024-08-04T20:04:55.720818+00:00 19994330.272999998182 29000292.963999990374 27870462.955999970436 3961898.901999949943 60526.836767687 2024-08-04T20:04:56.728194+00:00 19994330.271999958903 29000293.027000010014 27870463.064000010490 3964994.131000041962 60526.836779158 2024-08-04T20:04:57.719201+00:00 19994330.278000000864 29000292.995000001043 27870462.963999990374 3962890.919999957085 60526.836790817 2024-08-04T20:04:58.726576+00:00 19994330.269999980927 29000293.004999998957 27870463.047000050545 3956540.080999969970 60526.836802287 2024-08-04T20:04:59.717583+00:00 19994330.279000040144 29000293.032999988645 27870462.997999910265 3968355.950000048149 60526.836813946 2024-08-04T20:05:00.724959+00:00 19994330.271999958903 29000292.962999999523 27870462.991000059992 3967940.036000012886 60526.836825600 2024-08-04T20:05:01.731838+00:00 19994330.271000031382 29000293.023999989033 27870462.965999960899 3966192.031000018120 60526.836837076 2024-08-04T20:05:02.723341+00:00 19994330.277000069618 29000292.962999999523 27870463.026000000536 3966832.962000011932 60526.836848729 2024-08-04T20:05:03.730220+00:00 19994330.272999998182 29000292.979000028223 27870462.918000008911 3966173.902999997139 60526.836860205 2024-08-04T20:05:04.721723+00:00 19994330.274000000209 29000293.032999988645 27870463.057000000030 3967392.019999980927 60526.836871864 2024-08-04T20:05:05.729098+00:00 19994330.274999998510 29000293.008999999613 27870463.008999999613 3971869.105000019073 60526.836883334 2024-08-04T20:05:06.720106+00:00 19994330.274000000209 29000293.004000011832 27870462.991999998689 3965990.023999928962 60526.836894988 2024-08-04T20:05:07.726985+00:00 19994330.271999999881 29000293.001999970526 27870462.976000010967 3968868.875000000000 60526.836906464 2024-08-04T20:05:08.718488+00:00 19994330.274000000209 29000292.969999969006 27870462.969999998808 3961416.996999979019 60526.836918124 2024-08-04T20:05:09.725863+00:00 19994330.272999998182 29000293.064000010490 27870463.055999990553 3966888.931000113022 60526.836929593 2024-08-04T20:05:10.716870+00:00 19994330.278000000864 29000292.952000018209 27870462.988000009209 3963905.132999897003 60526.836941253 2024-08-04T20:05:11.724246+00:00 19994330.273999989033 29000293.021000031382 27870463.020999971777 3966718.993000030983 60526.836952907 2024-08-04T20:05:12.731125+00:00 19994330.271000001580 29000293.008000019938 27870463.055999990553 3965222.972000002861 60526.836964382 2024-08-04T20:05:13.722628+00:00 19994330.274000018835 29000292.949999928474 27870462.883000019938 3961519.980000019073 60526.836976042 2024-08-04T20:05:14.730003+00:00 19994330.274999979883 29000293.052000049502 27870463.111999988556 3963435.055999993812 60526.836987512 2024-08-04T20:05:15.721010+00:00 19994330.276000019163 29000292.978999968618 27870462.934000018984 3967125.037999988068 60526.836999171 2024-08-04T20:05:16.728386+00:00 19994330.270999971777 29000292.973000049591 27870463.004999998957 3966132.919000030030 60526.837010641 2024-08-04T20:05:17.719392+00:00 19994330.275000039488 29000293.041999939829 27870463.021000031382 3965528.051999927033 60526.837022301 2024-08-04T20:05:18.726768+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3963484.092000008095 60526.837033777 2024-08-04T20:05:19.718271+00:00 19994330.273999989033 29000292.977000001818 27870462.967999991030 3967156.912000060081 60526.837045430 2024-08-04T20:05:20.725150+00:00 19994330.272999998182 29000293.001000050455 27870462.994000021368 3960850.978000044823 60526.837057089 2024-08-04T20:05:21.732525+00:00 19994330.275999959558 29000293.019999980927 27870463.049999948591 3967228.003999948967 60526.837068565 2024-08-04T20:05:22.724029+00:00 19994330.276000019163 29000292.988999959081 27870462.934000018984 3965759.939999938011 60526.837080219 2024-08-04T20:05:23.730908+00:00 19994330.272000011057 29000293.018000010401 27870463.060999989510 3967667.995000004768 60526.837091695 2024-08-04T20:05:24.722411+00:00 19994330.269999980927 29000292.988000039011 27870462.924999948591 3965615.927000045776 60526.837103348 2024-08-04T20:05:25.729291+00:00 19994330.278999980539 29000292.983000040054 27870463.044000029564 3967702.133000016212 60526.837114824 2024-08-04T20:05:26.720793+00:00 19994330.272999998182 29000292.997999910265 27870462.950000051409 3966744.998000026215 60526.837126478 2024-08-04T20:05:27.727673+00:00 19994330.272999998182 29000293.035000089556 27870463.006999969482 3966514.008999944199 60526.837137953 2024-08-04T20:05:28.719176+00:00 19994330.275000039488 29000292.989000000060 27870463.096999999136 3962775.945000051986 60526.837149613 2024-08-04T20:05:29.726551+00:00 19994330.272999938577 29000293.001000009477 27870462.934999939054 3963711.031999946106 60526.837161083 2024-08-04T20:05:30.717558+00:00 19994330.275000099093 29000293.000000000000 27870462.971000079066 3964566.073000072967 60526.837172742 2024-08-04T20:05:31.724934+00:00 19994330.272999998182 29000292.959000010043 27870462.975999951363 3964578.944000006188 60526.837184396 2024-08-04T20:05:32.731813+00:00 19994330.278999920934 29000293.030999988317 27870463.004999998957 3969297.034999967087 60526.837195872 2024-08-04T20:05:33.723316+00:00 19994330.271000031382 29000293.037999991328 27870463.083999991417 3965839.875999927986 60526.837207526 2024-08-04T20:05:34.730195+00:00 19994330.271999958903 29000292.951000008732 27870462.932000041008 3966520.052000045776 60526.837219001 2024-08-04T20:05:35.721698+00:00 19994330.275000099093 29000293.013000011444 27870463.047000050545 3970494.085999966133 60526.837230660 2024-08-04T20:05:36.729073+00:00 19994330.271999958903 29000292.994999971241 27870462.949000000954 3963827.949000000954 60526.837242131 2024-08-04T20:05:37.720081+00:00 19994330.276000019163 29000292.995999988168 27870463.010999921709 3965582.935999989975 60526.837253790 2024-08-04T20:05:38.727457+00:00 19994330.272999998182 29000293.014000058174 27870463.011000040919 3969938.085000038147 60526.837265260 2024-08-04T20:05:39.718463+00:00 19994330.273999929428 29000292.965999960899 27870462.973999980837 3962292.868000030983 60526.837276919 2024-08-04T20:05:40.725838+00:00 19994330.272999998182 29000293.050000008196 27870463.070999998599 3962699.013999938965 60526.837288389 2024-08-04T20:05:41.716845+00:00 19994330.272999998182 29000293.006999969482 27870462.967999998480 3967535.080000042915 60526.837300049 2024-08-04T20:05:42.724221+00:00 19994330.279000040144 29000292.985000010580 27870462.995000001043 3966844.004999995232 60526.837311708 2024-08-04T20:05:43.731596+00:00 19994330.272999998182 29000292.969000041485 27870462.921999990940 3964274.996000051033 60526.837323179 2024-08-04T20:05:44.722603+00:00 19994330.273999929428 29000292.991999980062 27870463.033999990672 3964396.037999988068 60526.837334838 2024-08-04T20:05:45.729978+00:00 19994330.272999998182 29000293.011999960989 27870463.038000021130 3962780.062999964226 60526.837346308 2024-08-04T20:05:46.720985+00:00 19994330.274000048637 29000293.004000071436 27870463.043999999762 3964044.942000031006 60526.837357967 2024-08-04T20:05:47.728361+00:00 19994330.271000031382 29000293.004999998957 27870462.965999990702 3964146.913999915123 60526.837369437 2024-08-04T20:05:48.719368+00:00 19994330.276000019163 29000293.029999971390 27870463.066000010818 3970122.044000030030 60526.837381097 2024-08-04T20:05:49.726743+00:00 19994330.274999979883 29000292.986999988556 27870462.968999978155 3968215.991000055801 60526.837392572 2024-08-04T20:05:50.718246+00:00 19994330.272999998182 29000292.990000009537 27870463.019999980927 3964070.093999981880 60526.837404226 2024-08-04T20:05:51.725125+00:00 19994330.272999998182 29000293.011000040919 27870462.981000009924 3962337.886000037193 60526.837415702 2024-08-04T20:05:52.716628+00:00 19994330.274999979883 29000292.934999939054 27870462.916999999434 3960966.973999977112 60526.837427361 2024-08-04T20:05:53.724004+00:00 19994330.274000048637 29000293.031000021845 27870463.040000021458 3960082.148999928962 60526.837439015 2024-08-04T20:05:54.730882+00:00 19994330.274999979883 29000293.028000000864 27870463.013000011444 3969842.925000071991 60526.837450490 2024-08-04T20:05:55.722386+00:00 19994330.274999979883 29000292.983000040054 27870462.997999969870 3968361.987999916077 60526.837462144 2024-08-04T20:05:56.729265+00:00 19994330.271999999881 29000293.016999959946 27870463.017000019550 3962704.125000000000 60526.837473620 2024-08-04T20:05:57.720769+00:00 19994330.276000000536 29000293.008999940008 27870463.003000020981 3962132.910000085831 60526.837485279 2024-08-04T20:05:58.728144+00:00 19994330.271000009030 29000292.958000060171 27870462.949999991804 3962785.003000020981 60526.837496750 2024-08-04T20:05:59.719151+00:00 19994330.274999998510 29000293.006000038236 27870462.984999950975 3964384.010999917984 60526.837508409 2024-08-04T20:06:00.726526+00:00 19994330.274000000209 29000293.056999921799 27870463.082000020891 3960100.994000076782 60526.837519885 2024-08-04T20:06:01.718029+00:00 19994330.276999998838 29000292.960000038147 27870462.973999980837 3963177.924999951851 60526.837531538 2024-08-04T20:06:02.724908+00:00 19994330.272999990731 29000293.024999979883 27870463.004999998957 3965004.098000000231 60526.837543014 2024-08-04T20:06:03.716412+00:00 19994330.272999998182 29000292.988999959081 27870462.977000001818 3961719.970000000205 60526.837554668 2024-08-04T20:06:04.723291+00:00 19994330.271000001580 29000292.989000078291 27870462.992000099272 3961908.978000000119 60526.837566327 2024-08-04T20:06:05.730666+00:00 19994330.277000010014 29000292.995000001043 27870463.006999969482 3959026.072999998927 60526.837577797 2024-08-04T20:06:06.721673+00:00 19994330.275999989361 29000292.988000001758 27870462.975999951363 3960827.892000000924 60526.837589457 2024-08-04T20:06:07.729049+00:00 19994330.270000010729 29000293.010000009090 27870462.973000049591 3963811.035000000149 60526.837600926 2024-08-04T20:06:08.720056+00:00 19994330.275999989361 29000293.014999989420 27870463.078999999911 3962085.984000001103 60526.837612586 2024-08-04T20:06:09.727431+00:00 19994330.272999998182 29000292.975000020117 27870462.975999951363 3959303.100999999791 60526.837624056 2024-08-04T20:06:10.718438+00:00 19994330.274999979883 29000292.989999979734 27870462.963000059128 3958871.981999997050 60526.837635715 2024-08-04T20:06:11.725813+00:00 19994330.277000010014 29000293.035000000149 27870463.036000009626 3964693.987000002991 60526.837647186 2024-08-04T20:06:12.716821+00:00 19994330.271000031382 29000292.997999999672 27870463.028999920934 3965866.971999994945 60526.837658845 2024-08-04T20:06:13.724196+00:00 19994330.273999989033 29000293.006000008434 27870462.985000010580 3965878.884000002872 60526.837670504 2024-08-04T20:06:14.731571+00:00 19994330.272999998182 29000292.996999979019 27870462.996000051498 3960532.072999998927 60526.837681980 2024-08-04T20:06:15.723074+00:00 19994330.273999989033 29000292.973000049591 27870462.986999988556 3962528.069999999832 60526.837693634 2024-08-04T20:06:16.729953+00:00 19994330.273999989033 29000293.002999961376 27870463.000999931246 3959040.903999999166 60526.837705109 2024-08-04T20:06:17.721456+00:00 19994330.277000010014 29000293.037000000477 27870463.029000040144 3961191.078000002075 60526.837716763 2024-08-04T20:06:18.728336+00:00 19994330.273999989033 29000292.981000009924 27870462.998999949545 3964367.058999999892 60526.837728239 2024-08-04T20:06:19.719839+00:00 19994330.275000039488 29000293.002000030130 27870463.006999999285 3960608.818000004161 60526.837739892 2024-08-04T20:06:20.726718+00:00 19994330.269999980927 29000293.010999981314 27870462.971000000834 3959571.084999992978 60526.837751368 2024-08-04T20:06:21.718221+00:00 19994330.273999989033 29000293.023999989033 27870463.013000000268 3966021.982000008225 60526.837763028 2024-08-04T20:06:22.725597+00:00 19994330.274000048637 29000292.975999951363 27870463.003000009805 3962598.022999987006 60526.837774497 2024-08-04T20:06:23.716604+00:00 19994330.278999920934 29000292.952000018209 27870462.974999979138 3963097.925000011921 60526.837786157 2024-08-04T20:06:24.723979+00:00 19994330.272000070661 29000293.031000021845 27870463.030000001192 3962163.019999995828 60526.837797811 2024-08-04T20:06:25.730858+00:00 19994330.272999998182 29000293.003000020981 27870462.954000029713 3964679.023000001907 60526.837809287 2024-08-04T20:06:26.722361+00:00 19994330.271999958903 29000292.980999950320 27870463.033999979496 3964842.129999995232 60526.837820946 2024-08-04T20:06:27.729736+00:00 19994330.272999998182 29000292.962000008672 27870462.932999998331 3959010.871000006795 60526.837832416 2024-08-04T20:06:28.720744+00:00 19994330.277000069618 29000293.068000078201 27870463.079000029713 3958845.089999989141 60526.837844076 2024-08-04T20:06:29.728119+00:00 19994330.275999899954 29000292.950999978930 27870462.908999979496 3962108.908000006806 60526.837855551 2024-08-04T20:06:30.719621+00:00 19994330.272999998182 29000293.011999960989 27870463.068000018597 3956803.988000005018 60526.837867205 2024-08-04T20:06:31.726502+00:00 19994330.272000070661 29000293.016000028700 27870462.959999978542 3961295.033999993932 60526.837878681 2024-08-04T20:06:32.718005+00:00 19994330.272999998182 29000293.021000031382 27870463.065000001341 3962215.045000001788 60526.837890334 2024-08-04T20:06:33.724884+00:00 19994330.271999958903 29000292.984999898821 27870462.993000030518 3960066.888999999035 60526.837901810 2024-08-04T20:06:34.716387+00:00 19994330.278000000864 29000293.007000088692 27870462.972999989986 3964994.986000000965 60526.837913469 2024-08-04T20:06:35.723762+00:00 19994330.274999979883 29000292.996999979019 27870462.988999959081 3963771.110999986995 60526.837925123 2024-08-04T20:06:36.730641+00:00 19994330.272999998182 29000293.039000030607 27870463.030000030994 3960201.965000004042 60526.837936599 2024-08-04T20:06:37.722145+00:00 19994330.276000019163 29000292.949999928474 27870462.985999941826 3959735.071999996901 60526.837948252 2024-08-04T20:06:38.729024+00:00 19994330.271999958903 29000293.028000000864 27870462.971000079066 3963098.912000000011 60526.837959728 2024-08-04T20:06:39.720527+00:00 19994330.276000019163 29000292.940999981016 27870463.034999970347 3961359.952000021935 60526.837971382 2024-08-04T20:06:40.727406+00:00 19994330.272000070661 29000293.041000008583 27870463.011999960989 3965810.967999995220 60526.837982858 2024-08-04T20:06:41.718909+00:00 19994330.273999929428 29000293.022000070661 27870463.018000010401 3957360.143000007141 60526.837994517 2024-08-04T20:06:42.726286+00:00 19994330.272000070661 29000292.973000001162 27870462.976000070572 3962583.962999999989 60526.838005987 2024-08-04T20:06:43.717292+00:00 19994330.273999929428 29000293.011000011116 27870463.003999948502 3963865.976999998093 60526.838017647 2024-08-04T20:06:44.724667+00:00 19994330.274999979883 29000293.021999999881 27870463.045000080019 3959255.067999988794 60526.838029116 2024-08-04T20:06:45.715674+00:00 19994330.275000099093 29000293.017000000924 27870463.019999980927 3967155.967000008095 60526.838040776 2024-08-04T20:06:46.723049+00:00 19994330.274999979883 29000293.002999991179 27870462.913999918848 3966687.937999994028 60526.838052430 2024-08-04T20:06:47.729929+00:00 19994330.273999929428 29000292.958999991417 27870463.009000059217 3961244.979999988806 60526.838063905 2024-08-04T20:06:48.721432+00:00 19994330.269000049680 29000292.993000000715 27870462.993000030518 3964594.104000002146 60526.838075559 2024-08-04T20:06:49.728311+00:00 19994330.273999929428 29000293.001000020653 27870463.002999901772 3965484.884000002872 60526.838087035 2024-08-04T20:06:50.719814+00:00 19994330.278999999166 29000292.994000021368 27870463.036000009626 3967395.092999995220 60526.838098689 2024-08-04T20:06:51.726693+00:00 19994330.271999999881 29000292.972999989986 27870462.935000058264 3963887.976000010967 60526.838110164 2024-08-04T20:06:52.718196+00:00 19994330.274000000209 29000293.019999980927 27870463.041999939829 3963587.965999991167 60526.838121824 2024-08-04T20:06:53.725572+00:00 19994330.274000000209 29000292.980000019073 27870462.933000091463 3962863.906000018120 60526.838133294 2024-08-04T20:06:54.716579+00:00 19994330.274999991059 29000293.070999979973 27870463.093999978155 3967198.109999984968 60526.838144953 2024-08-04T20:06:55.723954+00:00 19994330.269999999553 29000292.944000009447 27870462.955999970436 3966331.027999997139 60526.838156607 2024-08-04T20:06:56.730833+00:00 19994330.278000000864 29000292.991000000387 27870463.008000019938 3964113.992000014056 60526.838168083 2024-08-04T20:06:57.722336+00:00 19994330.276000019163 29000293.021000031382 27870463.000999931246 3965096.939999998081 60526.838179736 2024-08-04T20:06:58.729216+00:00 19994330.271999981254 29000293.037999991328 27870463.067999999970 3959149.016999990214 60526.838191212 2024-08-04T20:06:59.720719+00:00 19994330.275999989361 29000292.949999991804 27870462.877000000328 3963699.978000015020 60526.838202871 2024-08-04T20:07:00.728094+00:00 19994330.271000001580 29000293.026000019163 27870463.086000010371 3957665.028999983799 60526.838214342 2024-08-04T20:07:01.719101+00:00 19994330.275000009686 29000292.972999930382 27870462.936999991536 3963665.043000013102 60526.838226001 2024-08-04T20:07:02.726478+00:00 19994330.272000011057 29000293.063000079244 27870463.059000018984 3962024.056999980938 60526.838237477 2024-08-04T20:07:03.717980+00:00 19994330.275999959558 29000292.939000010490 27870462.964999970049 3967215.975000023842 60526.838249130 2024-08-04T20:07:04.724859+00:00 19994330.275000039488 29000293.002999901772 27870463.008000019938 3962201.959999979008 60526.838260606 2024-08-04T20:07:05.716362+00:00 19994330.270999971777 29000293.015000101179 27870463.007999990135 3962012.055000007153 60526.838272266 2024-08-04T20:07:06.723737+00:00 19994330.274000048637 29000292.986999988556 27870463.014000028372 3961185.002999991179 60526.838283919 2024-08-04T20:07:07.730616+00:00 19994330.274999979883 29000293.006999969482 27870462.958999991417 3962448.912000000011 60526.838295389 2024-08-04T20:07:08.721624+00:00 19994330.276000019163 29000292.993000030518 27870462.992999970913 3962105.994000018109 60526.838307049 2024-08-04T20:07:09.728999+00:00 19994330.273999989033 29000293.021999958903 27870463.085000038147 3962409.046999990940 60526.838318518 2024-08-04T20:07:10.720006+00:00 19994330.272000011057 29000292.998999949545 27870462.959999978542 3970366.958000003826 60526.838330178 2024-08-04T20:07:11.727381+00:00 19994330.272999938577 29000292.990000009537 27870462.984000030905 3966909.054000020027 60526.838341648 2024-08-04T20:07:12.718388+00:00 19994330.274000048637 29000293.006000038236 27870462.952999949455 3966184.924999951851 60526.838353307 2024-08-04T20:07:13.725763+00:00 19994330.274999979883 29000293.003999948502 27870463.064000010490 3963353.994000018109 60526.838364783 2024-08-04T20:07:14.717267+00:00 19994330.274999979883 29000292.986000061035 27870462.991000000387 3963652.009999989998 60526.838376437 2024-08-04T20:07:15.724146+00:00 19994330.272000011057 29000293.003999948502 27870463.003000020981 3963219.087000011932 60526.838387913 2024-08-04T20:07:16.715649+00:00 19994330.276000019163 29000293.034000039101 27870463.029999971390 3966685.908999979030 60526.838399566 2024-08-04T20:07:17.722528+00:00 19994330.271999958903 29000292.965000029653 27870462.947000030428 3962534.967000008095 60526.838411226 2024-08-04T20:07:18.729903+00:00 19994330.276000019163 29000292.985999941826 27870462.993999961764 3966782.004000008106 60526.838422702 2024-08-04T20:07:19.721407+00:00 19994330.274999979883 29000293.019999999553 27870463.020000100136 3967792.179000020027 60526.838434355 2024-08-04T20:07:20.728286+00:00 19994330.274000048637 29000292.999000001699 27870462.991999980062 3965405.842999995220 60526.838445831 2024-08-04T20:07:21.719788+00:00 19994330.273999929428 29000292.932999998331 27870462.921000000089 3962313.074999988079 60526.838457485 2024-08-04T20:07:22.726668+00:00 19994330.274000048637 29000293.039999991655 27870463.110999941826 3962867.037000000011 60526.838468960 2024-08-04T20:07:23.718171+00:00 19994330.272999998182 29000293.043999999762 27870463.009999990463 3968615.920000017155 60526.838480614 2024-08-04T20:07:24.725051+00:00 19994330.271000031382 29000292.992000009865 27870462.985000010580 3960761.108999968041 60526.838492090 2024-08-04T20:07:25.716554+00:00 19994330.279999971390 29000292.970999989659 27870462.991999980062 3961046.884000002872 60526.838503749 2024-08-04T20:07:26.723929+00:00 19994330.271999958903 29000293.026000019163 27870462.994000080973 3960180.050999999046 60526.838515219 2024-08-04T20:07:27.714937+00:00 19994330.274000048637 29000292.978999968618 27870462.993999961764 3960847.922000051010 60526.838526879 2024-08-04T20:07:28.722312+00:00 19994330.271999958903 29000293.023999989033 27870463.001000050455 3961774.979999959003 60526.838538532 2024-08-04T20:07:29.729190+00:00 19994330.272999998182 29000292.975000020117 27870463.002999901772 3960150.064000010025 60526.838550008 2024-08-04T20:07:30.720694+00:00 19994330.276000019163 29000292.986000001431 27870462.963000059128 3956805.004000008106 60526.838561662 2024-08-04T20:07:31.727573+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3964619.026000022888 60526.838573137 2024-08-04T20:07:32.719076+00:00 19994330.274000048637 29000293.013000011444 27870463.057000041008 3962418.023999989033 60526.838584791 2024-08-04T20:07:33.725955+00:00 19994330.274999979883 29000292.974000040442 27870462.934999939054 3963407.967999995220 60526.838596267 2024-08-04T20:07:34.717459+00:00 19994330.274000048637 29000293.040999948978 27870463.067999958992 3964729.993999958038 60526.838607926 2024-08-04T20:07:35.724834+00:00 19994330.271999958903 29000292.984000030905 27870462.951000090688 3969327.016000031959 60526.838619396 2024-08-04T20:07:36.715841+00:00 19994330.279000040144 29000292.957999940962 27870462.973999999464 3965376.987999976147 60526.838631056 2024-08-04T20:07:37.723216+00:00 19994330.271999958903 29000293.039000030607 27870463.013000000268 3960588.006000041962 60526.838642709 2024-08-04T20:07:38.730095+00:00 19994330.271999958903 29000292.963000059128 27870462.964999988675 3965959.051999986172 60526.838654185 2024-08-04T20:07:39.721599+00:00 19994330.272999998182 29000292.985000010580 27870462.986999999732 3963310.986999989022 60526.838665839 2024-08-04T20:07:40.728478+00:00 19994330.272999998182 29000293.041999939829 27870463.045000020415 3960649.878000020981 60526.838677315 2024-08-04T20:07:41.719981+00:00 19994330.278000000864 29000293.000000000000 27870463.016999989748 3964562.099999963772 60526.838688974 2024-08-04T20:07:42.727356+00:00 19994330.272999998182 29000293.021999958903 27870463.016999989748 3962930.067000031006 60526.838700444 2024-08-04T20:07:43.718363+00:00 19994330.275000099093 29000292.987000111490 27870462.962999999523 3960057.815999985207 60526.838712104 2024-08-04T20:07:44.725738+00:00 19994330.271000001580 29000292.959999918938 27870462.930999990553 3959981.097999989986 60526.838723573 2024-08-04T20:07:45.716746+00:00 19994330.274000000209 29000293.047999981791 27870463.091000020504 3963536.069000006188 60526.838735233 2024-08-04T20:07:46.724121+00:00 19994330.274000000209 29000292.943000078201 27870462.929000020027 3965521.888000010978 60526.838746703 2024-08-04T20:07:47.715128+00:00 19994330.274999991059 29000293.054000020027 27870463.094999969006 3961067.029999970924 60526.838758362 2024-08-04T20:07:48.722503+00:00 19994330.276000011712 29000292.965999960899 27870462.907000008970 3958336.956000030041 60526.838770016 2024-08-04T20:07:49.729383+00:00 19994330.271000001580 29000293.036000009626 27870463.037999991328 3959715.143000007141 60526.838781492 2024-08-04T20:07:50.720886+00:00 19994330.275000009686 29000293.006999969482 27870462.999000009149 3961357.941999971867 60526.838793145 2024-08-04T20:07:51.727765+00:00 19994330.272999998182 29000292.968000050634 27870463.022999998182 3960554.907999991905 60526.838804621 2024-08-04T20:07:52.719267+00:00 19994330.275999989361 29000293.028999920934 27870463.013000011444 3963194.016000031959 60526.838816280 2024-08-04T20:07:53.726643+00:00 19994330.272999998182 29000292.991999980062 27870463.021999958903 3958208.029999970924 60526.838827751 2024-08-04T20:07:54.717651+00:00 19994330.277000010014 29000292.977000001818 27870462.950000051409 3964810.060000001919 60526.838839410 2024-08-04T20:07:55.725026+00:00 19994330.271000001580 29000293.038000110537 27870463.046999931335 3964090.942000031006 60526.838850880 2024-08-04T20:07:56.716033+00:00 19994330.274999979883 29000292.969999998808 27870462.955000039190 3966194.959999979008 60526.838862539 2024-08-04T20:07:57.723408+00:00 19994330.273999989033 29000293.020000010729 27870462.988999959081 3963423.055000007153 60526.838874009 2024-08-04T20:07:58.714415+00:00 19994330.274000048637 29000292.977000001818 27870462.988000039011 3955394.948000013828 60526.838885669 2024-08-04T20:07:59.721790+00:00 19994330.274999979883 29000293.013999998569 27870463.060999989510 3962155.069000006188 60526.838897322 2024-08-04T20:08:00.728670+00:00 19994330.273999989033 29000292.947000000626 27870462.971999999136 3967571.042999982834 60526.838908798 2024-08-04T20:08:01.720173+00:00 19994330.272000011057 29000293.002000000328 27870462.884000059217 3961567.874000012875 60526.838920458 2024-08-04T20:08:02.727548+00:00 19994330.272999998182 29000293.030000001192 27870463.117999911308 3961546.979999959003 60526.838931927 2024-08-04T20:08:03.718555+00:00 19994330.277000010014 29000293.037999991328 27870463.028000000864 3962112.105000019073 60526.838943587 2024-08-04T20:08:04.725931+00:00 19994330.271999958903 29000292.966999981552 27870462.922000050545 3965567.944000006188 60526.838955057 2024-08-04T20:08:05.716938+00:00 19994330.276000019163 29000293.022999998182 27870463.057999968529 3962130.026000022888 60526.838966717 2024-08-04T20:08:06.724313+00:00 19994330.272000011057 29000292.998000029474 27870462.985000010580 3958995.900999962818 60526.838978187 2024-08-04T20:08:07.715320+00:00 19994330.272999998182 29000292.962000008672 27870462.960999969393 3964564.064000010025 60526.838989846 2024-08-04T20:08:08.722696+00:00 19994330.272000011057 29000293.023999989033 27870463.044000029564 3963670.073000013828 60526.839001322 2024-08-04T20:08:09.714198+00:00 19994330.278000000864 29000292.982999980450 27870462.983999971300 3961000.962999999989 60526.839012975 2024-08-04T20:08:10.721078+00:00 19994330.278999980539 29000293.006000038236 27870463.009999990463 3962622.037999988068 60526.839024635 2024-08-04T20:08:11.728453+00:00 19994330.269999980927 29000293.058999959379 27870463.039000030607 3959785.999000012875 60526.839036105 2024-08-04T20:08:12.719460+00:00 19994330.272999998182 29000292.946000039577 27870462.980000019073 3962205.987999976147 60526.839047764 2024-08-04T20:08:13.726836+00:00 19994330.271999958903 29000293.023999929428 27870463.029999971390 3958205.958000003826 60526.839059240 2024-08-04T20:08:14.718339+00:00 19994330.276000019163 29000292.943000078201 27870462.901000019163 3958327.027000010014 60526.839070894 2024-08-04T20:08:15.725218+00:00 19994330.274000048637 29000293.041999939829 27870463.063000001013 3959550.994000018109 60526.839082370 2024-08-04T20:08:16.716721+00:00 19994330.273999929428 29000292.983000040054 27870462.927000001073 3960529.946999967098 60526.839094023 2024-08-04T20:08:17.723600+00:00 19994330.272999998182 29000293.016000028700 27870463.065000001341 3964752.083000003826 60526.839105499 2024-08-04T20:08:18.715103+00:00 19994330.276000019163 29000293.014999989420 27870463.022000011057 3957436.889000058174 60526.839117158 2024-08-04T20:08:19.722479+00:00 19994330.272999998182 29000292.991999980062 27870463.016999989748 3960995.024999976158 60526.839128812 2024-08-04T20:08:20.729358+00:00 19994330.272999998182 29000292.973999980837 27870462.956999991089 3961658.118000030983 60526.839140288 2024-08-04T20:08:21.720861+00:00 19994330.277000069618 29000293.004000071436 27870462.982000019401 3958145.938999890815 60526.839151941 2024-08-04T20:08:22.727740+00:00 19994330.270999908447 29000292.993999961764 27870463.011999990791 3960519.999000072014 60526.839163417 2024-08-04T20:08:23.719243+00:00 19994330.274000048637 29000293.047999981791 27870463.046000000089 3964172.925999999046 60526.839175077 2024-08-04T20:08:24.726618+00:00 19994330.274000048637 29000292.995000001043 27870462.985000010580 3959148.026000022888 60526.839186546 2024-08-04T20:08:25.717626+00:00 19994330.272999998182 29000292.983000040054 27870463.000999990851 3964116.156999946106 60526.839198206 2024-08-04T20:08:26.725001+00:00 19994330.273999929428 29000292.986999988556 27870462.971000019461 3962370.980000019073 60526.839209682 2024-08-04T20:08:27.716504+00:00 19994330.277000069618 29000292.985999941826 27870462.965999960899 3960505.886000037193 60526.839221335 2024-08-04T20:08:28.723383+00:00 19994330.269999980927 29000293.063000079244 27870463.077000018209 3963301.126999973785 60526.839232811 2024-08-04T20:08:29.714887+00:00 19994330.274999979883 29000292.965999960899 27870462.955999970436 3961733.893999934196 60526.839244465 2024-08-04T20:08:30.721766+00:00 19994330.274999979883 29000292.975000020117 27870463.020000040531 3960347.984000086784 60526.839256125 2024-08-04T20:08:31.729141+00:00 19994330.272999998182 29000293.050999999046 27870463.025999959558 3961146.037999988068 60526.839267600 2024-08-04T20:08:32.720644+00:00 19994330.277000069618 29000292.947000030428 27870462.962000008672 3960620.016999959946 60526.839279254 2024-08-04T20:08:33.727523+00:00 19994330.273999929428 29000293.026000000536 27870463.038999971002 3965862.955000042915 60526.839290730 2024-08-04T20:08:34.719026+00:00 19994330.271999958903 29000292.984000001103 27870462.947000030428 3966761.967000008095 60526.839302383 2024-08-04T20:08:35.725906+00:00 19994330.274000048637 29000292.996999990195 27870463.009999990463 3965249.010999917984 60526.839313859 2024-08-04T20:08:36.717409+00:00 19994330.274000048637 29000293.001000020653 27870462.945000048727 3962963.015000104904 60526.839325513 2024-08-04T20:08:37.724288+00:00 19994330.274999998510 29000293.026999980211 27870463.069000009447 3963848.067999958992 60526.839336989 2024-08-04T20:08:38.715791+00:00 19994330.272999998182 29000292.989000018686 27870463.018999930471 3962688.960999966133 60526.839348642 2024-08-04T20:08:39.722670+00:00 19994330.276000000536 29000293.025999989361 27870462.970000028610 3961435.075000048149 60526.839360118 2024-08-04T20:08:40.714173+00:00 19994330.274000000209 29000292.974000010639 27870462.983999971300 3962168.926999927033 60526.839371777 2024-08-04T20:08:41.721549+00:00 19994330.271000001580 29000292.984000001103 27870463.001000050455 3961896.013000010978 60526.839383431 2024-08-04T20:08:42.728428+00:00 19994330.275000009686 29000293.032999988645 27870462.990000009537 3965966.927000045776 60526.839394907 2024-08-04T20:08:43.719931+00:00 19994330.275999989361 29000292.994000021368 27870463.021999958903 3961169.050999999046 60526.839406560 2024-08-04T20:08:44.726811+00:00 19994330.272999998182 29000292.945999979973 27870462.978000041097 3968360.003999948967 60526.839418036 2024-08-04T20:08:45.718313+00:00 19994330.273999989033 29000293.024999979883 27870463.011999960989 3960587.961000084877 60526.839429690 2024-08-04T20:08:46.725193+00:00 19994330.274000018835 29000293.022999998182 27870463.047000050545 3962591.094999908935 60526.839441165 2024-08-04T20:08:47.716696+00:00 19994330.275000009686 29000292.997000038624 27870462.921999931335 3961233.922000051010 60526.839452819 2024-08-04T20:08:48.723575+00:00 19994330.271000001580 29000292.991000000387 27870463.065000060946 3956697.090000032913 60526.839464295 2024-08-04T20:08:49.715078+00:00 19994330.278000000864 29000293.000999990851 27870462.970999959856 3963750.914999961853 60526.839475948 2024-08-04T20:08:50.721957+00:00 19994330.274000018835 29000292.964000049978 27870462.986000061035 3965216.981999992859 60526.839487424 2024-08-04T20:08:51.713461+00:00 19994330.270999971777 29000293.039999961853 27870463.032999988645 3967399.039000033867 60526.839499084 2024-08-04T20:08:52.720836+00:00 19994330.273999989033 29000293.018000010401 27870463.000999931246 3964111.944999932777 60526.839510737 2024-08-04T20:08:53.727715+00:00 19994330.272999998182 29000292.977000001818 27870462.999000001699 3963124.012000083923 60526.839522213 2024-08-04T20:08:54.719218+00:00 19994330.278000000864 29000293.003999948502 27870462.995000001043 3963471.035999894142 60526.839533873 2024-08-04T20:08:55.726594+00:00 19994330.271000031382 29000293.004999998957 27870462.987999990582 3968132.982000112999 60526.839545343 2024-08-04T20:08:56.717601+00:00 19994330.273999989033 29000293.021000031382 27870463.025000009686 3968829.062999964226 60526.839557002 2024-08-04T20:08:57.724975+00:00 19994330.274999979883 29000292.975000020117 27870462.988000009209 3962698.896999955177 60526.839568472 2024-08-04T20:08:58.715983+00:00 19994330.272000011057 29000292.996999979019 27870463.012999981642 3968832.090000032913 60526.839580132 2024-08-04T20:08:59.723358+00:00 19994330.273999989033 29000293.021000031382 27870463.013999998569 3964894.029000043869 60526.839591601 2024-08-04T20:09:00.714365+00:00 19994330.279000040144 29000292.978999968618 27870462.952000018209 3965994.030999898911 60526.839603261 2024-08-04T20:09:01.721741+00:00 19994330.270999971777 29000293.049000021070 27870463.056999981403 3963047.928000092972 60526.839614915 2024-08-04T20:09:02.728620+00:00 19994330.275000039488 29000292.971999999136 27870463.008000019938 3966953.967000008095 60526.839626390 2024-08-04T20:09:03.720123+00:00 19994330.272999938577 29000292.978999968618 27870462.962000008672 3963668.955999969970 60526.839638050 2024-08-04T20:09:04.727498+00:00 19994330.274000048637 29000293.001999970526 27870463.018000010401 3961652.077999948990 60526.839649520 2024-08-04T20:09:05.718505+00:00 19994330.274999979883 29000293.022999998182 27870463.006999969482 3967017.978000044823 60526.839661179 2024-08-04T20:09:06.725881+00:00 19994330.272999998182 29000292.985000010580 27870462.943000018597 3967157.972999929916 60526.839672655 2024-08-04T20:09:07.717384+00:00 19994330.274000048637 29000292.965000029653 27870463.021999958903 3965106.071000099182 60526.839684309 2024-08-04T20:09:08.724263+00:00 19994330.273999929428 29000293.039999961853 27870463.022999998182 3966839.912999988068 60526.839695784 2024-08-04T20:09:09.715766+00:00 19994330.271000031382 29000292.993000030518 27870462.970000028610 3966718.921000003815 60526.839707443 2024-08-04T20:09:10.723141+00:00 19994330.276999950409 29000292.967000000179 27870462.964999970049 3963144.070999979973 60526.839718914 2024-08-04T20:09:11.714148+00:00 19994330.275000099093 29000293.052000001073 27870463.052000049502 3963987.023000001907 60526.839730567 2024-08-04T20:09:12.721028+00:00 19994330.273999929428 29000292.986999999732 27870463.003999948502 3960949.998000026215 60526.839742227 2024-08-04T20:09:13.728403+00:00 19994330.272999998182 29000292.945999991149 27870462.903000000864 3965323.051999927033 60526.839753703 2024-08-04T20:09:14.719906+00:00 19994330.272999998182 29000293.032000008970 27870463.080000039190 3966384.966000080109 60526.839765356 2024-08-04T20:09:15.726786+00:00 19994330.272999998182 29000293.000999990851 27870463.000000000000 3964277.037999988068 60526.839776832 2024-08-04T20:09:16.718289+00:00 19994330.276000019163 29000292.992000009865 27870462.995000001043 3963067.962000011932 60526.839788491 2024-08-04T20:09:17.725664+00:00 19994330.274999979883 29000293.013999998569 27870462.985000010580 3965942.002999901772 60526.839799962 2024-08-04T20:09:18.716671+00:00 19994330.272000070661 29000292.971000019461 27870462.947000030428 3966886.029000043869 60526.839811621 2024-08-04T20:09:19.724046+00:00 19994330.275999899954 29000293.024999979883 27870463.059999939054 3966582.026000022888 60526.839823091 2024-08-04T20:09:20.715053+00:00 19994330.270000100136 29000293.014999989420 27870463.009999990463 3966048.819000006188 60526.839834750 2024-08-04T20:09:21.722428+00:00 19994330.275999899954 29000292.996000051498 27870462.990000009537 3967161.135999917984 60526.839846220 2024-08-04T20:09:22.713436+00:00 19994330.275000099093 29000293.001999970526 27870463.018000010401 3966010.031000018120 60526.839857880 2024-08-04T20:09:23.720811+00:00 19994330.273999929428 29000293.009999990463 27870462.950000051409 3964066.996000051033 60526.839869534 2024-08-04T20:09:24.727690+00:00 19994330.274999979883 29000292.986999988556 27870463.040999889374 3971034.947999954224 60526.839881009 2024-08-04T20:09:25.719193+00:00 19994330.271000031382 29000293.018000010401 27870463.026000019163 3964229.027000070084 60526.839892663 2024-08-04T20:09:26.726072+00:00 19994330.276000019163 29000292.984000030905 27870463.029000040144 3969222.077000021935 60526.839904139 2024-08-04T20:09:27.717576+00:00 19994330.272999998182 29000292.961999949068 27870462.922999981791 3964577.940999985207 60526.839915792 2024-08-04T20:09:28.724455+00:00 19994330.272999998182 29000293.080000039190 27870463.093999978155 3959502.954999924172 60526.839927268 2024-08-04T20:09:29.715958+00:00 19994330.274999979883 29000292.962999939919 27870462.937000039965 3964849.970000029076 60526.839938927 2024-08-04T20:09:30.723333+00:00 19994330.274000048637 29000292.979000091553 27870463.001000050455 3965152.978000044823 60526.839950398 2024-08-04T20:09:31.714342+00:00 19994330.276999998838 29000293.018000010401 27870462.985999941826 3962065.036999940872 60526.839962057 2024-08-04T20:09:32.721716+00:00 19994330.267999999225 29000292.956999901682 27870462.958999998868 3963466.073000072967 60526.839973527 2024-08-04T20:09:33.712723+00:00 19994330.276999998838 29000293.037000060081 27870463.067999999970 3965372.991999983788 60526.839985186 2024-08-04T20:09:34.720098+00:00 19994330.278999991715 29000293.003999948502 27870462.973999988288 3964459.967999935150 60526.839996840 2024-08-04T20:09:35.726977+00:00 19994330.271000009030 29000293.028000000864 27870463.033999990672 3962526.973000050057 60526.840008316 2024-08-04T20:09:36.718480+00:00 19994330.269999999553 29000292.941000100225 27870462.944000009447 3963117.995999931823 60526.840019969 2024-08-04T20:09:37.725360+00:00 19994330.275000009686 29000293.040999889374 27870463.035000000149 3965473.017000079155 60526.840031445 2024-08-04T20:09:38.716863+00:00 19994330.276999980211 29000293.012000080198 27870463.024000018835 3962197.049999951851 60526.840043105 2024-08-04T20:09:39.724238+00:00 19994330.271000001580 29000293.008999940008 27870462.989999979734 3962881.901000022888 60526.840054574 2024-08-04T20:09:40.715245+00:00 19994330.277000010014 29000293.003000020981 27870463.065000001341 3962306.013000010978 60526.840066234 2024-08-04T20:09:41.722621+00:00 19994330.273999989033 29000292.975000020117 27870462.925000008196 3968427.136000037193 60526.840077704 2024-08-04T20:09:42.713628+00:00 19994330.272999998182 29000292.932999968529 27870462.938000019640 3965322.878999948967 60526.840089364 2024-08-04T20:09:43.721003+00:00 19994330.272999998182 29000293.077000018209 27870463.057999968529 3967812.034000039101 60526.840101017 2024-08-04T20:09:44.727882+00:00 19994330.275000009686 29000292.991999980062 27870463.004999998957 3960740.013000010978 60526.840112493 2024-08-04T20:09:45.719385+00:00 19994330.277000010014 29000292.971999999136 27870462.940000001341 3963327.010999917984 60526.840124147 2024-08-04T20:09:46.726266+00:00 19994330.272999998182 29000293.037000060081 27870463.076000031084 3959168.976000071038 60526.840135622 2024-08-04T20:09:47.717768+00:00 19994330.270999971777 29000292.962000001222 27870462.961999949068 3960843.955999969970 60526.840147276 2024-08-04T20:09:48.724647+00:00 19994330.272999998182 29000292.991999991238 27870462.947000030428 3965753.041000009049 60526.840158752 2024-08-04T20:09:49.716150+00:00 19994330.277000010014 29000293.003000009805 27870463.032000008970 3962405.115999937057 60526.840170405 2024-08-04T20:09:50.723029+00:00 19994330.272000011057 29000292.982999999076 27870462.991000000387 3966015.877000092994 60526.840181881 2024-08-04T20:09:51.714533+00:00 19994330.277000010014 29000293.029000010341 27870463.041000008583 3963748.988999962807 60526.840193535 2024-08-04T20:09:52.721412+00:00 19994330.272999998182 29000293.032000008970 27870463.019999980927 3965348.064999938011 60526.840205010 2024-08-04T20:09:53.712915+00:00 19994330.272999998182 29000292.927999969572 27870462.947000030428 3964742.976000071038 60526.840216670 2024-08-04T20:09:54.720290+00:00 19994330.271999958903 29000293.045000020415 27870463.067000031471 3967011.027999997139 60526.840228324 2024-08-04T20:09:55.727170+00:00 19994330.276000019163 29000292.997999999672 27870462.906999949366 3960653.954999924172 60526.840239800 2024-08-04T20:09:56.718673+00:00 19994330.272999998182 29000293.004999998957 27870463.093000050634 3960733.951000093948 60526.840251453 2024-08-04T20:09:57.725551+00:00 19994330.274000048637 29000292.984000030905 27870462.947999950498 3962784.071999907028 60526.840262929 2024-08-04T20:09:58.717055+00:00 19994330.274999979883 29000293.028999980539 27870463.055999990553 3963880.906000018120 60526.840274583 2024-08-04T20:09:59.723934+00:00 19994330.272999998182 29000292.960999969393 27870462.945000048727 3964939.177000045776 60526.840286058 2024-08-04T20:10:00.715437+00:00 19994330.273999929428 29000292.978000041097 27870462.984999898821 3960509.945999979973 60526.840297718 2024-08-04T20:10:01.722813+00:00 19994330.272999998182 29000293.047999981791 27870463.034000039101 3967027.968999981880 60526.840309188 2024-08-04T20:10:02.713820+00:00 19994330.278000000864 29000293.014999989420 27870463.021000031382 3965665.955999969970 60526.840320841 2024-08-04T20:10:03.720699+00:00 19994330.270000100136 29000293.015000049025 27870463.003000020981 3968291.018000007141 60526.840332317 2024-08-04T20:10:04.712202+00:00 19994330.276999950409 29000292.945999979973 27870462.930999990553 3962887.975000023842 60526.840343976 2024-08-04T20:10:05.719577+00:00 19994330.271999958903 29000293.029999971390 27870463.024999979883 3965950.014000058174 60526.840355630 2024-08-04T20:10:06.726457+00:00 19994330.275000099093 29000293.016000028700 27870463.039000030607 3964576.000000000000 60526.840367106 2024-08-04T20:10:07.717960+00:00 19994330.275999899954 29000292.939999941736 27870462.946999911219 3962787.914999961853 60526.840378759 2024-08-04T20:10:08.724839+00:00 19994330.271000031382 29000293.021000031382 27870463.053000088781 3961724.128999948967 60526.840390235 2024-08-04T20:10:09.716342+00:00 19994330.277000069618 29000292.988000039011 27870462.940999981016 3963981.071000099182 60526.840401895 2024-08-04T20:10:10.723716+00:00 19994330.269999980927 29000292.985999941826 27870463.017000000924 3960215.913999915123 60526.840413365 2024-08-04T20:10:11.714724+00:00 19994330.274999979883 29000293.045000080019 27870463.041999999434 3971737.053000092972 60526.840425024 2024-08-04T20:10:12.722099+00:00 19994330.274999979883 29000292.995999928564 27870462.953000001609 3961047.872999907006 60526.840436494 2024-08-04T20:10:13.713107+00:00 19994330.276000019163 29000293.032000061125 27870463.087000001222 3962639.110000013839 60526.840448154 2024-08-04T20:10:14.720482+00:00 19994330.272999998182 29000292.930999990553 27870462.886999990791 3964677.955000042915 60526.840459807 2024-08-04T20:10:15.727361+00:00 19994330.276000019163 29000293.078999999911 27870463.067000001669 3966077.965000032913 60526.840471283 2024-08-04T20:10:16.718865+00:00 19994330.270999908447 29000292.967000011355 27870462.992000009865 3966423.038999915123 60526.840482937 2024-08-04T20:10:17.725743+00:00 19994330.272999998182 29000292.996999979019 27870462.993000000715 3959589.962000011932 60526.840494412 2024-08-04T20:10:18.717247+00:00 19994330.276000019163 29000292.983000040054 27870462.979999989271 3962546.034000039101 60526.840506072 2024-08-04T20:10:19.724622+00:00 19994330.272999998182 29000292.972999930382 27870462.963000029325 3966592.995999931823 60526.840517542 2024-08-04T20:10:20.715629+00:00 19994330.274000048637 29000293.060000058264 27870463.106999989599 3966054.072000027169 60526.840529202 2024-08-04T20:10:21.723004+00:00 19994330.271999958903 29000292.947999950498 27870462.879999998957 3963991.894999980927 60526.840540672 2024-08-04T20:10:22.714012+00:00 19994330.274999979883 29000292.981000069529 27870463.041999999434 3967129.035000085831 60526.840552331 2024-08-04T20:10:23.721387+00:00 19994330.274000048637 29000293.034999970347 27870463.028000000864 3966985.990000010002 60526.840563807 2024-08-04T20:10:24.712890+00:00 19994330.276999950409 29000292.982000000775 27870462.960999969393 3969247.006999969017 60526.840575460 2024-08-04T20:10:25.719769+00:00 19994330.274999998510 29000293.061000000685 27870463.103000041097 3970603.972999929916 60526.840587120 2024-08-04T20:10:26.727145+00:00 19994330.274000000209 29000292.991000000387 27870462.942999958992 3968752.053000092972 60526.840598595 2024-08-04T20:10:27.718647+00:00 19994330.268999990076 29000292.997999999672 27870463.008999999613 3974665.972000002861 60526.840610249 2024-08-04T20:10:28.725526+00:00 19994330.275000009686 29000292.953999999911 27870462.987999979407 3970317.036000012886 60526.840621719 2024-08-04T20:10:29.716534+00:00 19994330.274000000209 29000293.075000021607 27870463.024000048637 3967158.938999890815 60526.840633378 2024-08-04T20:10:30.723909+00:00 19994330.278999999166 29000292.977999988943 27870463.024999979883 3967024.036000012886 60526.840644854 2024-08-04T20:10:31.715412+00:00 19994330.269999980927 29000292.981000009924 27870462.939000010490 3969571.968999981880 60526.840656508 2024-08-04T20:10:32.722291+00:00 19994330.276000019163 29000292.981999989599 27870463.006000038236 3971364.009000062943 60526.840667984 2024-08-04T20:10:33.713795+00:00 19994330.271999981254 29000292.968999978155 27870462.919999960810 3967436.080999999773 60526.840679643 2024-08-04T20:10:34.721170+00:00 19994330.272000011057 29000293.069999989122 27870463.120000001043 3967793.904000000097 60526.840691113 2024-08-04T20:10:35.712177+00:00 19994330.274999979883 29000292.966000020504 27870462.952999949455 3966364.946999999229 60526.840702773 2024-08-04T20:10:36.719552+00:00 19994330.280000001192 29000293.018999990076 27870463.011000040919 3966728.028999999166 60526.840714426 2024-08-04T20:10:37.726431+00:00 19994330.270000010729 29000292.952000018209 27870463.006000038236 3968122.064000003040 60526.840725902 2024-08-04T20:10:38.717934+00:00 19994330.272999998182 29000293.041000008583 27870462.968999978155 3968694.979999997187 60526.840737556 2024-08-04T20:10:39.724814+00:00 19994330.273999989033 29000292.964999970049 27870463.011999960989 3968043.958000001032 60526.840749031 2024-08-04T20:10:40.716317+00:00 19994330.272000011057 29000293.022000011057 27870463.018000010401 3966873.066000000108 60526.840760685 2024-08-04T20:10:41.723196+00:00 19994330.277000010014 29000293.020999971777 27870463.016000028700 3968485.000000000000 60526.840772161 2024-08-04T20:10:42.714699+00:00 19994330.273999989033 29000293.000000000000 27870462.953999999911 3964367.887000001967 60526.840783814 2024-08-04T20:10:43.721578+00:00 19994330.274999979883 29000293.001999970526 27870463.016999959946 3970142.067999995779 60526.840795290 2024-08-04T20:10:44.713082+00:00 19994330.274000048637 29000292.964000109583 27870463.029000040144 3968471.000000000000 60526.840806944 2024-08-04T20:10:45.719960+00:00 19994330.267999950796 29000293.010999921709 27870462.960000038147 3965202.073000005912 60526.840818604 2024-08-04T20:10:46.727336+00:00 19994330.277000010014 29000293.004000071436 27870463.013999938965 3970631.933999999892 60526.840830074 2024-08-04T20:10:47.718343+00:00 19994330.279000040144 29000293.021999958903 27870462.970000028610 3972994.048999994993 60526.840841733 2024-08-04T20:10:48.725718+00:00 19994330.269999980927 29000292.962000008672 27870462.971999999136 3970143.013000003994 60526.840853203 2024-08-04T20:10:49.716725+00:00 19994330.273999989033 29000293.022999998182 27870463.081000000238 3965392.927999996115 60526.840864862 2024-08-04T20:10:50.724101+00:00 19994330.272999998182 29000293.018999930471 27870463.000000011176 3969773.070999994874 60526.840876332 2024-08-04T20:10:51.715108+00:00 19994330.272999998182 29000292.989000078291 27870462.947999998927 3967761.915000007022 60526.840887992 2024-08-04T20:10:52.722483+00:00 19994330.274999979883 29000292.995999928564 27870463.025999989361 3968646.944000006188 60526.840899467 2024-08-04T20:10:53.713986+00:00 19994330.274999979883 29000292.971999999136 27870462.956000000238 3970133.086999997031 60526.840911121 2024-08-04T20:10:54.720866+00:00 19994330.275000099093 29000293.042999979109 27870463.048999991268 3968595.972000002861 60526.840922597 2024-08-04T20:10:55.712369+00:00 19994330.271999958903 29000292.990000009537 27870463.004999998957 3965190.116999999154 60526.840934251 2024-08-04T20:10:56.719248+00:00 19994330.274000048637 29000293.017000079155 27870462.993000000715 3967265.987999991048 60526.840945910 2024-08-04T20:10:57.726623+00:00 19994330.273999929428 29000293.005999919027 27870463.088999990374 3966831.924000009894 60526.840957385 2024-08-04T20:10:58.718126+00:00 19994330.279000040144 29000293.007000088692 27870462.964000049978 3967074.025999993086 60526.840969040 2024-08-04T20:10:59.725006+00:00 19994330.269999980927 29000292.963999990374 27870462.954999979585 3966172.017000005115 60526.840980509 2024-08-04T20:11:00.716013+00:00 19994330.274999979883 29000293.008000019938 27870462.987999979407 3967649.912000000011 60526.840992169 2024-08-04T20:11:01.723388+00:00 19994330.272000070661 29000293.013000000268 27870463.013000011444 3963931.050999999046 60526.841003639 2024-08-04T20:11:02.714395+00:00 19994330.274999979883 29000292.916999999434 27870462.924000021070 3967031.980999990832 60526.841015298 2024-08-04T20:11:03.721770+00:00 19994330.271999958903 29000293.027000010014 27870463.065999981016 3962801.052000001073 60526.841026768 2024-08-04T20:11:04.712778+00:00 19994330.279000040144 29000293.043999999762 27870462.981999989599 3966311.958000003826 60526.841038428 2024-08-04T20:11:05.720153+00:00 19994330.271999958903 29000292.976000010967 27870463.017000019550 3968056.949000000954 60526.841049904 2024-08-04T20:11:06.711656+00:00 19994330.274000048637 29000293.018999990076 27870463.015999969095 3971285.138000010978 60526.841061557 2024-08-04T20:11:07.718535+00:00 19994330.270999908447 29000293.002999991179 27870463.010999981314 3968570.877999991179 60526.841073216 2024-08-04T20:11:08.725911+00:00 19994330.275000099093 29000292.969000011683 27870462.985000010580 3970334.020000011194 60526.841084692 2024-08-04T20:11:09.717414+00:00 19994330.274999979883 29000293.022999968380 27870463.022999998182 3969317.965999991167 60526.841096346 2024-08-04T20:11:10.724293+00:00 19994330.276999950409 29000293.008999999613 27870463.039999961853 3965801.071999996901 60526.841107822 2024-08-04T20:11:11.715796+00:00 19994330.272000070661 29000292.976000010967 27870462.938000079244 3970236.007999985944 60526.841119476 2024-08-04T20:11:12.722675+00:00 19994330.271999958903 29000292.994000021368 27870462.983999971300 3965608.961000024807 60526.841130951 2024-08-04T20:11:13.714178+00:00 19994330.271999958903 29000293.001999970526 27870462.965999960899 3963593.989999980200 60526.841142605 2024-08-04T20:11:14.721058+00:00 19994330.276000019163 29000293.018999990076 27870463.100000020117 3965365.024000018835 60526.841154081 2024-08-04T20:11:15.712561+00:00 19994330.277000069618 29000292.986000001431 27870462.917999979109 3966730.041999996174 60526.841165740 2024-08-04T20:11:16.719936+00:00 19994330.271999958903 29000293.025000039488 27870463.013000011444 3966465.952999978792 60526.841177210 2024-08-04T20:11:17.710943+00:00 19994330.271999958903 29000292.996999979019 27870463.039000030607 3967689.923000007868 60526.841188869 2024-08-04T20:11:18.718319+00:00 19994330.274000048637 29000292.960999969393 27870462.955000039190 3963449.096000016201 60526.841200523 2024-08-04T20:11:19.725198+00:00 19994330.274999998510 29000293.024000048637 27870463.013999938965 3962461.954999982845 60526.841211999 2024-08-04T20:11:20.716701+00:00 19994330.274000000209 29000293.019999980927 27870463.070000048727 3965753.034000008833 60526.841223652 2024-08-04T20:11:21.723580+00:00 19994330.278000000864 29000292.983999971300 27870462.911000009626 3967272.946000009775 60526.841235128 2024-08-04T20:11:22.715083+00:00 19994330.271999999881 29000292.971999999136 27870462.962999939919 3962824.049999982119 60526.841246782 2024-08-04T20:11:23.721963+00:00 19994330.272999998182 29000293.049000021070 27870463.098000049591 3969438.023000001907 60526.841258258 2024-08-04T20:11:24.713466+00:00 19994330.274000000209 29000292.953999999911 27870462.941999908537 3965627.932000011206 60526.841269917 2024-08-04T20:11:25.720841+00:00 19994330.272999998182 29000293.050999999046 27870463.016000028700 3967030.058999984991 60526.841281387 2024-08-04T20:11:26.711848+00:00 19994330.275000009686 29000292.958999991417 27870462.980000019073 3966645.074000000954 60526.841293041 2024-08-04T20:11:27.718727+00:00 19994330.274999979883 29000292.995000001043 27870463.013999998569 3960174.937999994028 60526.841304700 2024-08-04T20:11:28.726102+00:00 19994330.274000018835 29000293.037999991328 27870463.021000001580 3962265.044000000227 60526.841316176 2024-08-04T20:11:29.717606+00:00 19994330.271999981254 29000292.975000020117 27870462.953999999911 3969143.912000000011 60526.841327830 2024-08-04T20:11:30.724485+00:00 19994330.274000018835 29000293.006000038236 27870463.018000010401 3968193.010000019800 60526.841339306 2024-08-04T20:11:31.715988+00:00 19994330.275999989361 29000293.010999921709 27870463.043999999762 3963467.065999985207 60526.841350959 2024-08-04T20:11:32.722869+00:00 19994330.272000011057 29000292.962000008672 27870462.917999979109 3963035.987000017893 60526.841362435 2024-08-04T20:11:33.714371+00:00 19994330.275999959558 29000293.042999979109 27870463.085000008345 3963753.958000003826 60526.841374089 2024-08-04T20:11:34.721249+00:00 19994330.272999998182 29000292.963000059128 27870462.988999988884 3966200.992999970913 60526.841385564 2024-08-04T20:11:35.712753+00:00 19994330.273999989033 29000293.003999948502 27870462.978999998420 3963805.977000027895 60526.841397218 2024-08-04T20:11:36.719632+00:00 19994330.271000031382 29000293.039000030607 27870463.021999981254 3962904.056999980938 60526.841408694 2024-08-04T20:11:37.711135+00:00 19994330.278000000864 29000292.960999969393 27870462.962999999523 3963532.023000001907 60526.841420347 2024-08-04T20:11:38.718015+00:00 19994330.276000019163 29000293.054999999702 27870463.046000000089 3962607.990000010002 60526.841432007 2024-08-04T20:11:39.725390+00:00 19994330.271999958903 29000292.991000000387 27870463.021000031382 3963484.937000005972 60526.841443483 2024-08-04T20:11:40.716893+00:00 19994330.270000040531 29000292.959999989718 27870462.967000011355 3964472.019999980927 60526.841455136 2024-08-04T20:11:41.723772+00:00 19994330.277000010014 29000293.032000008970 27870462.995000001043 3968179.944999992847 60526.841466612 2024-08-04T20:11:42.715275+00:00 19994330.275999959558 29000293.004000011832 27870463.020999971777 3965047.043000041973 60526.841478271 2024-08-04T20:11:43.722650+00:00 19994330.272000011057 29000292.984000001103 27870462.999000009149 3965715.021999955177 60526.841489742 2024-08-04T20:11:44.713658+00:00 19994330.276999950409 29000293.012999981642 27870463.013000011444 3965781.016000031959 60526.841501401 2024-08-04T20:11:45.721033+00:00 19994330.270000100136 29000293.018000010401 27870463.006999969482 3966918.075999975204 60526.841512871 2024-08-04T20:11:46.712040+00:00 19994330.274999979883 29000292.975000020117 27870462.955999970436 3967018.879999995232 60526.841524530 2024-08-04T20:11:47.719415+00:00 19994330.271999958903 29000292.960999969393 27870462.986999988556 3966278.013000010978 60526.841536000 2024-08-04T20:11:48.710422+00:00 19994330.278000000864 29000293.051999989897 27870463.021000031382 3966137.959999979008 60526.841547660 2024-08-04T20:11:49.717798+00:00 19994330.274000048637 29000292.975000020117 27870462.967000011355 3969107.109000027180 60526.841559319 2024-08-04T20:11:50.725173+00:00 19994330.273999929428 29000292.976000010967 27870462.966000080109 3966452.964999973774 60526.841570789 2024-08-04T20:11:51.716180+00:00 19994330.272999998182 29000293.041999999434 27870463.109999898821 3964979.930000007153 60526.841582449 2024-08-04T20:11:52.723555+00:00 19994330.272999998182 29000292.971999999136 27870462.951000090688 3960225.041999996174 60526.841593924 2024-08-04T20:11:53.715058+00:00 19994330.274000048637 29000292.981999989599 27870462.950999978930 3968291.004000008106 60526.841605578 2024-08-04T20:11:54.721938+00:00 19994330.274999979883 29000293.030000030994 27870463.088999990374 3962558.986000000965 60526.841617054 2024-08-04T20:11:55.713441+00:00 19994330.274999979883 29000292.987999919802 27870462.978000041097 3968878.051999986172 60526.841628707 2024-08-04T20:11:56.720320+00:00 19994330.274000048637 29000292.997000098228 27870462.926999930292 3963615.022000014782 60526.841640183 2024-08-04T20:11:57.711823+00:00 19994330.271000031382 29000292.995999928564 27870463.027000069618 3964609.033999979030 60526.841651842 2024-08-04T20:11:58.719199+00:00 19994330.273999929428 29000293.052000049502 27870463.036999940872 3967096.952000021935 60526.841663496 2024-08-04T20:11:59.726077+00:00 19994330.272999998182 29000292.949000000954 27870462.940000060946 3963485.924000024796 60526.841674972 2024-08-04T20:12:00.717580+00:00 19994330.278000000864 29000293.029999971390 27870463.056999921799 3965613.055000007153 60526.841686626 2024-08-04T20:12:01.724460+00:00 19994330.269999980927 29000293.019999980927 27870462.952000018209 3964014.943999946117 60526.841698101 2024-08-04T20:12:02.715963+00:00 19994330.276000019163 29000292.986999988556 27870463.057000041008 3963739.017000020016 60526.841709755 2024-08-04T20:12:03.722842+00:00 19994330.271000031382 29000292.966000080109 27870462.934000018984 3961744.046000003815 60526.841721231 2024-08-04T20:12:04.714345+00:00 19994330.278000000864 29000292.979999899864 27870463.020999908447 3962921.957000017166 60526.841732890 2024-08-04T20:12:05.721721+00:00 19994330.271000031382 29000293.027000069618 27870463.008000019938 3966340.944999992847 60526.841744361 2024-08-04T20:12:06.712728+00:00 19994330.279999971390 29000293.029999971390 27870463.065000001341 3961836.157999991905 60526.841756020 2024-08-04T20:12:07.720103+00:00 19994330.269999980927 29000292.988000039011 27870462.918000001460 3965017.959999979008 60526.841767490 2024-08-04T20:12:08.711110+00:00 19994330.276000019163 29000292.988000039011 27870463.021999999881 3962818.009000002872 60526.841779149 2024-08-04T20:12:09.718485+00:00 19994330.271999958903 29000293.004999998957 27870463.010000009090 3969012.923000038136 60526.841790803 2024-08-04T20:12:10.725365+00:00 19994330.272999998182 29000292.953999999911 27870462.989000011235 3966858.094999969006 60526.841802279 2024-08-04T20:12:11.716867+00:00 19994330.279000040144 29000293.025999899954 27870462.971999999136 3967818.971000016201 60526.841813938 2024-08-04T20:12:12.724243+00:00 19994330.269999999553 29000293.039000030607 27870463.103999968618 3966679.967000008095 60526.841825408 2024-08-04T20:12:13.715250+00:00 19994330.274999998510 29000292.970000028610 27870462.929000020027 3964357.022000014782 60526.841837067 2024-08-04T20:12:14.722625+00:00 19994330.271999999881 29000292.993999961764 27870463.027999971062 3963682.065999985207 60526.841848537 2024-08-04T20:12:15.713632+00:00 19994330.274000000209 29000292.999000001699 27870462.959000051022 3970195.943000019062 60526.841860197 2024-08-04T20:12:16.721008+00:00 19994330.276999998838 29000292.981000009924 27870462.958000000566 3963082.877999960911 60526.841871672 2024-08-04T20:12:17.712511+00:00 19994330.272999998182 29000293.006999999285 27870463.037999991328 3965536.999000012875 60526.841883326 2024-08-04T20:12:18.719390+00:00 19994330.275000009686 29000293.024999991059 27870463.020999971777 3964657.045000017155 60526.841894796 2024-08-04T20:12:19.710397+00:00 19994330.273999989033 29000292.964000020176 27870462.965000029653 3963238.001999973785 60526.841906456 2024-08-04T20:12:20.717773+00:00 19994330.272000011057 29000293.039999991655 27870463.059999998659 3968929.120999991894 60526.841918115 2024-08-04T20:12:21.725148+00:00 19994330.273999989033 29000293.013999998569 27870463.004999998957 3966906.873000026215 60526.841929585 2024-08-04T20:12:22.716155+00:00 19994330.278999980539 29000292.995000001043 27870463.022999998182 3965567.075999975204 60526.841941244 2024-08-04T20:12:23.723530+00:00 19994330.272999998182 29000292.986000001431 27870462.949999991804 3964479.816000043880 60526.841952715 2024-08-04T20:12:24.714537+00:00 19994330.272000011057 29000293.005999978632 27870463.021999958903 3964602.099999963772 60526.841964374 2024-08-04T20:12:25.721912+00:00 19994330.272999998182 29000293.026000019163 27870462.968999978155 3965671.133000016212 60526.841975844 2024-08-04T20:12:26.712920+00:00 19994330.272000011057 29000292.981999989599 27870462.986000061035 3965652.860000013839 60526.841987504 2024-08-04T20:12:27.720295+00:00 19994330.274999979883 29000292.971000019461 27870463.019000049680 3964833.054999948014 60526.841998973 2024-08-04T20:12:28.711302+00:00 19994330.274999979883 29000293.018000010401 27870462.997999910265 3967933.993000030983 60526.842010633 2024-08-04T20:12:29.718677+00:00 19994330.275000039488 29000292.975999951363 27870462.934000018984 3964760.981000006199 60526.842022109 2024-08-04T20:12:30.710180+00:00 19994330.272999998182 29000293.040000021458 27870463.080999970436 3965272.000999987125 60526.842033762 2024-08-04T20:12:31.717060+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3960786.041999996174 60526.842045422 2024-08-04T20:12:32.724435+00:00 19994330.272999998182 29000292.966000020504 27870462.986999988556 3966941.976999998093 60526.842056897 2024-08-04T20:12:33.715938+00:00 19994330.274999979883 29000293.013999938965 27870463.024999979883 3969223.972000002861 60526.842068551 2024-08-04T20:12:34.722817+00:00 19994330.275000039488 29000293.026000019163 27870463.003000020981 3967764.037999988068 60526.842080027 2024-08-04T20:12:35.714320+00:00 19994330.275999959558 29000292.957999940962 27870463.004999998957 3968416.999000012875 60526.842091681 2024-08-04T20:12:36.721200+00:00 19994330.271000031382 29000292.992000099272 27870462.971000079066 3963715.046999990940 60526.842103156 2024-08-04T20:12:37.712703+00:00 19994330.274999979883 29000293.036999940872 27870463.028000000864 3965249.948000013828 60526.842114815 2024-08-04T20:12:38.720078+00:00 19994330.272000011057 29000292.968000050634 27870462.959999918938 3967856.971000016201 60526.842126286 2024-08-04T20:12:39.711085+00:00 19994330.278000000864 29000292.970999959856 27870462.970000028610 3969986.018999993801 60526.842137945 2024-08-04T20:12:40.718460+00:00 19994330.274000048637 29000293.042999979109 27870463.065000060946 3962432.024999976158 60526.842149599 2024-08-04T20:12:41.725340+00:00 19994330.270999908447 29000292.978000041097 27870462.928999900818 3965567.919000030030 60526.842161074 2024-08-04T20:12:42.716843+00:00 19994330.274000048637 29000293.013999938965 27870463.054000020027 3968990.061999977101 60526.842172728 2024-08-04T20:12:43.723722+00:00 19994330.272999998182 29000293.014000058174 27870463.002000089735 3963278.962999999989 60526.842184204 2024-08-04T20:12:44.715225+00:00 19994330.276000019163 29000292.982999920845 27870462.971999999136 3966268.034000039101 60526.842195858 2024-08-04T20:12:45.722104+00:00 19994330.274999979883 29000293.004000071436 27870463.043999999762 3967853.010999978054 60526.842207334 2024-08-04T20:12:46.713608+00:00 19994330.272999998182 29000293.003999948502 27870462.984000001103 3965368.009999989998 60526.842218993 2024-08-04T20:12:47.720983+00:00 19994330.272999998182 29000292.974000100046 27870462.969999998808 3962392.944999992847 60526.842230463 2024-08-04T20:12:48.711990+00:00 19994330.272999998182 29000293.017999891192 27870463.053999990225 3968322.998999952804 60526.842242122 2024-08-04T20:12:49.719365+00:00 19994330.274999979883 29000293.028000000864 27870462.992000009865 3968740.093000053894 60526.842253592 2024-08-04T20:12:50.710373+00:00 19994330.274999979883 29000293.027000069618 27870462.983000010252 3963972.929000020027 60526.842265252 2024-08-04T20:12:51.717748+00:00 19994330.274000048637 29000292.965999960899 27870462.959999978542 3967000.092000008095 60526.842276906 2024-08-04T20:12:52.724627+00:00 19994330.274999979883 29000292.991000000387 27870463.045000020415 3964695.898999928962 60526.842288381 2024-08-04T20:12:53.716130+00:00 19994330.271000031382 29000293.021999999881 27870463.045000020415 3962620.091000080109 60526.842300035 2024-08-04T20:12:54.723009+00:00 19994330.274999979883 29000292.980000000447 27870462.913999971002 3963543.985999941826 60526.842311511 2024-08-04T20:12:55.714512+00:00 19994330.274999979883 29000293.019999999553 27870463.059000018984 3965826.027000070084 60526.842323170 2024-08-04T20:12:56.721887+00:00 19994330.272000070661 29000292.940000008792 27870462.950999978930 3967644.945999979973 60526.842334640 2024-08-04T20:12:57.712895+00:00 19994330.275999899954 29000293.072999980301 27870463.059000018984 3966902.023999928962 60526.842346299 2024-08-04T20:12:58.720270+00:00 19994330.275000099093 29000292.953000009060 27870462.944999989122 3965102.928000092972 60526.842357770 2024-08-04T20:12:59.711278+00:00 19994330.271999958903 29000293.005999978632 27870463.054000020027 3968038.115999937057 60526.842369429 2024-08-04T20:13:00.718653+00:00 19994330.274000048637 29000292.965000029653 27870462.875999990851 3966840.963000059128 60526.842380899 2024-08-04T20:13:01.709660+00:00 19994330.276999950409 29000293.052999969572 27870463.125000000000 3963955.934000014793 60526.842392558 2024-08-04T20:13:02.717035+00:00 19994330.274000048637 29000292.990000009537 27870462.957000020891 3959950.054999948014 60526.842404217 2024-08-04T20:13:03.724410+00:00 19994330.273999929428 29000292.967999991030 27870463.008999940008 3966210.001000047196 60526.842415688 2024-08-04T20:13:04.715417+00:00 19994330.272000070661 29000293.055999990553 27870463.017000079155 3965064.946999907028 60526.842427347 2024-08-04T20:13:05.722793+00:00 19994330.269999980927 29000292.958000000566 27870462.975999951363 3968210.021000028122 60526.842438817 2024-08-04T20:13:06.713800+00:00 19994330.278000000864 29000292.999000009149 27870462.960000038147 3967297.996000051033 60526.842450477 2024-08-04T20:13:07.721175+00:00 19994330.271999999881 29000293.008999999613 27870463.039999961853 3968997.021999955177 60526.842461952 2024-08-04T20:13:08.712679+00:00 19994330.274999991059 29000293.018000010401 27870463.009999990463 3967842.916000009049 60526.842473606 2024-08-04T20:13:09.719557+00:00 19994330.276000011712 29000292.998999949545 27870462.978000041097 3970915.090999960899 60526.842485082 2024-08-04T20:13:10.711060+00:00 19994330.269999999553 29000292.978000041097 27870463.042999979109 3963847.871999979019 60526.842496736 2024-08-04T20:13:11.717940+00:00 19994330.275000009686 29000292.981999989599 27870462.911999940872 3966444.001000047196 60526.842508211 2024-08-04T20:13:12.709443+00:00 19994330.275999989361 29000293.059999939054 27870463.077000018209 3968535.072000027169 60526.842519865 2024-08-04T20:13:13.716322+00:00 19994330.277000010014 29000292.986999988556 27870462.981000069529 3967885.026999949943 60526.842531524 2024-08-04T20:13:14.723697+00:00 19994330.271000001580 29000292.997000098228 27870463.013999938965 3965751.009999989998 60526.842542994 2024-08-04T20:13:15.714704+00:00 19994330.275000009686 29000293.006999969482 27870463.004000071436 3966322.984000086784 60526.842554654 2024-08-04T20:13:16.722080+00:00 19994330.271999981254 29000292.978000041097 27870463.002999901772 3965893.025999904145 60526.842566124 2024-08-04T20:13:17.713087+00:00 19994330.275000009686 29000293.033999919891 27870463.017000079155 3964941.820000051986 60526.842577783 2024-08-04T20:13:18.720462+00:00 19994330.272999968380 29000292.957000020891 27870462.953999999911 3965800.098999977112 60526.842589253 2024-08-04T20:13:19.711469+00:00 19994330.277000010014 29000293.018000010401 27870463.039999961853 3967334.991000055801 60526.842600913 2024-08-04T20:13:20.718844+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3967341.043999909889 60526.842612389 2024-08-04T20:13:21.710349+00:00 19994330.271000031382 29000292.963000059128 27870462.949000000954 3970432.030000091065 60526.842624042 2024-08-04T20:13:22.717227+00:00 19994330.273999989033 29000293.001999970526 27870463.034000039101 3968408.929999948014 60526.842635701 2024-08-04T20:13:23.724603+00:00 19994330.277000010014 29000293.052999969572 27870462.986999999732 3968432.004000068177 60526.842647172 2024-08-04T20:13:24.715609+00:00 19994330.272999998182 29000292.978000041097 27870463.039000000805 3962240.997999907006 60526.842658831 2024-08-04T20:13:25.722984+00:00 19994330.272999998182 29000293.038999918848 27870462.980000000447 3966093.070000051986 60526.842670301 2024-08-04T20:13:26.713992+00:00 19994330.274999979883 29000292.960000038147 27870462.966999989003 3967218.995000004768 60526.842681960 2024-08-04T20:13:27.721367+00:00 19994330.271000031382 29000293.031000021845 27870463.015000000596 3969016.095000029076 60526.842693430 2024-08-04T20:13:28.712374+00:00 19994330.273999989033 29000292.983000040054 27870463.032000008970 3967240.865999937057 60526.842705090 2024-08-04T20:13:29.719749+00:00 19994330.275999959558 29000292.978999998420 27870462.897999998182 3968115.986000061035 60526.842716560 2024-08-04T20:13:30.710756+00:00 19994330.276000019163 29000293.021999988705 27870463.103999998420 3967787.041000009049 60526.842728219 2024-08-04T20:13:31.718131+00:00 19994330.273999989033 29000292.966000009328 27870462.949999991804 3965944.921999930870 60526.842739695 2024-08-04T20:13:32.709635+00:00 19994330.274000048637 29000293.046000000089 27870463.041999999434 3966198.060000061989 60526.842751348 2024-08-04T20:13:33.716514+00:00 19994330.270999908447 29000292.965999990702 27870462.967000011355 3963871.968999981880 60526.842763008 2024-08-04T20:13:34.723889+00:00 19994330.276000019163 29000293.020000010729 27870463.042999979109 3969891.095999956131 60526.842774478 2024-08-04T20:13:35.714896+00:00 19994330.276000019163 29000293.004999998957 27870462.990000009537 3966497.914999961853 60526.842786137 2024-08-04T20:13:36.722272+00:00 19994330.271999958903 29000292.951000008732 27870462.949000000954 3968778.043000102043 60526.842797607 2024-08-04T20:13:37.713279+00:00 19994330.272000070661 29000293.044999990612 27870463.067000031471 3961998.995000004768 60526.842809267 2024-08-04T20:13:38.720654+00:00 19994330.276000019163 29000293.048000041395 27870462.998999949545 3967791.064000010025 60526.842820743 2024-08-04T20:13:39.712157+00:00 19994330.273999929428 29000292.942999958992 27870462.953000009060 3968135.938999890815 60526.842832396 2024-08-04T20:13:40.719036+00:00 19994330.271000031382 29000293.004999998957 27870463.013999998569 3962931.994000076782 60526.842843872 2024-08-04T20:13:41.710540+00:00 19994330.279999971390 29000292.985000010580 27870462.986000001431 3967630.021999955177 60526.842855526 2024-08-04T20:13:42.717419+00:00 19994330.274000048637 29000293.013000011444 27870463.009999990463 3964908.927999972831 60526.842867001 2024-08-04T20:13:43.708922+00:00 19994330.272999998182 29000293.028000000864 27870463.035000089556 3966850.106999992859 60526.842878655 2024-08-04T20:13:44.715801+00:00 19994330.269999980927 29000293.006999969482 27870463.013999938965 3960338.950000048149 60526.842890315 2024-08-04T20:13:45.723176+00:00 19994330.274999979883 29000292.957000020891 27870462.929000020027 3966258.858000040054 60526.842901784 2024-08-04T20:13:46.714183+00:00 19994330.274000048637 29000293.011000040919 27870463.034000039101 3968970.108999968041 60526.842913444 2024-08-04T20:13:47.721558+00:00 19994330.274999979883 29000293.013999938965 27870463.008999940008 3966461.006999969017 60526.842924914 2024-08-04T20:13:48.712566+00:00 19994330.276000019163 29000292.962000008672 27870462.985999941826 3965230.006000041962 60526.842936574 2024-08-04T20:13:49.719941+00:00 19994330.271000031382 29000293.054000020027 27870463.055000070482 3965909.034999967087 60526.842948049 2024-08-04T20:13:50.711444+00:00 19994330.274999979883 29000292.965000029653 27870462.975000020117 3967125.971000074875 60526.842959703 2024-08-04T20:13:51.718323+00:00 19994330.271999958903 29000292.986999988556 27870462.970999959856 3961963.024999976158 60526.842971179 2024-08-04T20:13:52.709827+00:00 19994330.277000069618 29000293.032999988645 27870463.011000040919 3964400.111999989022 60526.842982832 2024-08-04T20:13:53.716706+00:00 19994330.272999998182 29000292.942999958992 27870462.947999950498 3964699.814999938011 60526.842994492 2024-08-04T20:13:54.724081+00:00 19994330.274999979883 29000293.034999970347 27870463.039999961853 3961764.075000048149 60526.843005962 2024-08-04T20:13:55.715088+00:00 19994330.272999998182 29000293.011000040919 27870462.999000068754 3966180.105999947060 60526.843017621 2024-08-04T20:13:56.722463+00:00 19994330.272999998182 29000292.960999969393 27870462.953999999911 3964577.884000062943 60526.843029097 2024-08-04T20:13:57.713966+00:00 19994330.274999979883 29000293.096999999136 27870463.092000011355 3967987.898999928962 60526.843040750 2024-08-04T20:13:58.720845+00:00 19994330.274999979883 29000292.943000078201 27870462.990000009537 3966674.167000054847 60526.843052226 2024-08-04T20:13:59.712348+00:00 19994330.274000048637 29000293.018000010401 27870462.986999988556 3963544.998000026215 60526.843063880 2024-08-04T20:14:00.719228+00:00 19994330.274999998510 29000292.929000020027 27870462.934999939054 3964063.890999913216 60526.843075356 2024-08-04T20:14:01.710732+00:00 19994330.271000001580 29000293.032999988645 27870463.028000000864 3963033.016000031959 60526.843087015 2024-08-04T20:14:02.718107+00:00 19994330.271999988705 29000293.010999921709 27870463.052999999374 3966049.082000017166 60526.843098485 2024-08-04T20:14:03.709114+00:00 19994330.277000010014 29000293.019000049680 27870462.962000001222 3965276.975999950897 60526.843110145 2024-08-04T20:14:04.716489+00:00 19994330.275999989361 29000292.985000010580 27870463.043000001460 3970637.968000053894 60526.843121798 2024-08-04T20:14:05.723368+00:00 19994330.272000011057 29000292.971999999136 27870462.889000009745 3964774.036000012886 60526.843133274 2024-08-04T20:14:06.714871+00:00 19994330.274999979883 29000293.048000000417 27870463.134999990463 3961662.917999982834 60526.843144928 2024-08-04T20:14:07.721751+00:00 19994330.272999998182 29000292.980000000447 27870462.969999998808 3965383.095999956131 60526.843156403 2024-08-04T20:14:08.713254+00:00 19994330.276000019163 29000292.999000001699 27870462.963999990374 3967931.932000041008 60526.843168063 2024-08-04T20:14:09.720628+00:00 19994330.274999979883 29000292.977000001818 27870462.936000019312 3968270.042000054847 60526.843179533 2024-08-04T20:14:10.711636+00:00 19994330.272000011057 29000293.010999988765 27870463.087999969721 3965408.037999988068 60526.843191192 2024-08-04T20:14:11.719012+00:00 19994330.271999981254 29000292.996000021696 27870462.962000008672 3962982.962999939919 60526.843202662 2024-08-04T20:14:12.710019+00:00 19994330.272999998182 29000293.023999989033 27870463.050999999046 3962453.967000008095 60526.843214322 2024-08-04T20:14:13.717394+00:00 19994330.272000011057 29000292.981000009924 27870462.974000040442 3964418.988000034820 60526.843225792 2024-08-04T20:14:14.708400+00:00 19994330.282999988645 29000292.995999988168 27870462.995999988168 3967983.006000041962 60526.843237451 2024-08-04T20:14:15.715775+00:00 19994330.269999980927 29000293.005999978632 27870462.984999950975 3964293.953999996185 60526.843249105 2024-08-04T20:14:16.722655+00:00 19994330.276000019163 29000293.008999999613 27870463.031000021845 3967282.961999893188 60526.843260581 2024-08-04T20:14:17.714158+00:00 19994330.269999980927 29000293.013000011444 27870462.986000001431 3970529.089000105858 60526.843272234 2024-08-04T20:14:18.721038+00:00 19994330.273999989033 29000292.986999988556 27870463.022999998182 3968051.043999909889 60526.843283710 2024-08-04T20:14:19.712541+00:00 19994330.274000048637 29000293.004000011832 27870462.980000019073 3963218.922000051010 60526.843295364 2024-08-04T20:14:20.719420+00:00 19994330.274999979883 29000292.977000001818 27870462.969000041485 3964142.067999958992 60526.843306839 2024-08-04T20:14:21.710923+00:00 19994330.277000010014 29000293.018000010401 27870463.025999899954 3967858.981999992859 60526.843318499 2024-08-04T20:14:22.718299+00:00 19994330.270999971777 29000292.994000021368 27870463.016000028700 3964335.976000071038 60526.843329969 2024-08-04T20:14:23.709306+00:00 19994330.272000011057 29000292.993999961764 27870462.983000040054 3963131.042999982834 60526.843341628 2024-08-04T20:14:24.716681+00:00 19994330.275000039488 29000293.014999989420 27870463.019999980927 3959278.006999969017 60526.843353282 2024-08-04T20:14:25.723560+00:00 19994330.272999998182 29000292.981000069529 27870462.934999939054 3958822.927999972831 60526.843364757 2024-08-04T20:14:26.715063+00:00 19994330.278999980539 29000293.008999940008 27870463.017000079155 3963835.014000058174 60526.843376411 2024-08-04T20:14:27.721943+00:00 19994330.271999958903 29000293.041000008583 27870463.046999931335 3963385.009999989998 60526.843387887 2024-08-04T20:14:28.713446+00:00 19994330.271000031382 29000292.968000050634 27870462.976000070572 3961253.967000008095 60526.843399541 2024-08-04T20:14:29.720325+00:00 19994330.274000048637 29000292.990000009537 27870462.947999950498 3962923.059000014793 60526.843411016 2024-08-04T20:14:30.711828+00:00 19994330.273999929428 29000293.013000011444 27870463.074000000954 3963112.004999995232 60526.843422670 2024-08-04T20:14:31.718707+00:00 19994330.274999979883 29000292.980999950320 27870462.970000028610 3961980.939000010025 60526.843434146 2024-08-04T20:14:32.710210+00:00 19994330.278000000864 29000293.029000040144 27870462.993999961764 3963223.047999978065 60526.843445805 2024-08-04T20:14:33.717586+00:00 19994330.272000070661 29000292.982999920845 27870462.960000038147 3963673.988999962807 60526.843457276 2024-08-04T20:14:34.708593+00:00 19994330.272999998182 29000292.998000029474 27870463.046000000089 3960682.029000043869 60526.843468935 2024-08-04T20:14:35.715969+00:00 19994330.271000031382 29000293.013000011444 27870463.062000039965 3961361.963999987114 60526.843480588 2024-08-04T20:14:36.722847+00:00 19994330.275999899954 29000293.014000058174 27870462.966999888420 3964564.985999941826 60526.843492064 2024-08-04T20:14:37.714351+00:00 19994330.276000019163 29000292.993999961764 27870462.996000051498 3959936.942000031006 60526.843503718 2024-08-04T20:14:38.721230+00:00 19994330.274000048637 29000293.006000038236 27870463.009000059217 3965405.092000008095 60526.843515194 2024-08-04T20:14:39.712733+00:00 19994330.271000031382 29000292.993999961764 27870462.948999881744 3968850.993999958038 60526.843526853 2024-08-04T20:14:40.720108+00:00 19994330.274999979883 29000292.985000010580 27870462.995999999344 3965363.937000035774 60526.843538323 2024-08-04T20:14:41.711115+00:00 19994330.269999980927 29000293.011999960989 27870463.029000010341 3967662.129999995232 60526.843549983 2024-08-04T20:14:42.718490+00:00 19994330.274999979883 29000292.991000059992 27870462.965999990702 3963352.870000004768 60526.843561453 2024-08-04T20:14:43.709498+00:00 19994330.279000040144 29000292.993999999017 27870463.037999998778 3964525.055999993812 60526.843573112 2024-08-04T20:14:44.716873+00:00 19994330.272999998182 29000292.955999989063 27870462.934999991208 3958627.088999987114 60526.843584588 2024-08-04T20:14:45.708376+00:00 19994330.274999979883 29000293.046000000089 27870463.072000030428 3960584.963000059128 60526.843596241 2024-08-04T20:14:46.715255+00:00 19994330.274000048637 29000293.015999998897 27870462.989999979734 3961461.957999945153 60526.843607901 2024-08-04T20:14:47.722630+00:00 19994330.270999908447 29000292.989999990910 27870463.018000010401 3960121.986999989022 60526.843619371 2024-08-04T20:14:48.713638+00:00 19994330.277000069618 29000292.944999989122 27870462.895000010729 3964454.035000085831 60526.843631030 2024-08-04T20:14:49.721012+00:00 19994330.272999998182 29000293.025000009686 27870463.039999961853 3964426.953999996185 60526.843642500 2024-08-04T20:14:50.712020+00:00 19994330.273999929428 29000293.000000000000 27870463.019000049680 3963722.074000000954 60526.843654159 2024-08-04T20:14:51.719395+00:00 19994330.271000031382 29000292.994000021368 27870463.061999980360 3968862.963999987114 60526.843665635 2024-08-04T20:14:52.710899+00:00 19994330.279999971390 29000293.055000010878 27870462.969999969006 3963648.967000008095 60526.843677289 2024-08-04T20:14:53.717778+00:00 19994330.269000001252 29000292.969999969006 27870462.978000041097 3962429.013999938965 60526.843688765 2024-08-04T20:14:54.709281+00:00 19994330.274000000209 29000292.989000018686 27870463.041999999434 3964157.040000081062 60526.843700418 2024-08-04T20:14:55.716160+00:00 19994330.276999998838 29000293.018000010401 27870462.996999979019 3958611.992999910843 60526.843711894 2024-08-04T20:14:56.707664+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3965246.976999998093 60526.843723554 2024-08-04T20:14:57.715038+00:00 19994330.269999999553 29000293.018000010401 27870463.039999961853 3961963.939000010025 60526.843735207 2024-08-04T20:14:58.721918+00:00 19994330.276000011712 29000292.982999980450 27870462.999000068754 3962932.093000053894 60526.843746678 2024-08-04T20:14:59.712925+00:00 19994330.275999978185 29000292.968999978155 27870462.944999929518 3963538.000999927986 60526.843758337 2024-08-04T20:15:00.720300+00:00 19994330.278000030667 29000293.042999979109 27870463.042000059038 3963547.037000060081 60526.843769807 2024-08-04T20:15:01.711307+00:00 19994330.271000001580 29000292.983000040054 27870462.985000010580 3962596.924999951851 60526.843781466 2024-08-04T20:15:02.718681+00:00 19994330.274999979883 29000293.018000010401 27870463.000999931246 3962798.994000076782 60526.843792936 2024-08-04T20:15:03.709690+00:00 19994330.270000010729 29000292.996999979019 27870463.021000031382 3961055.980999947060 60526.843804596 2024-08-04T20:15:04.717065+00:00 19994330.275000009686 29000293.019000049680 27870463.013999938965 3965930.041000000201 60526.843816071 2024-08-04T20:15:05.708568+00:00 19994330.277000010014 29000292.954999919981 27870462.991000059992 3964809.865999999922 60526.843827725 2024-08-04T20:15:06.715447+00:00 19994330.274999979883 29000293.062000039965 27870463.024000048637 3960755.067999999970 60526.843839379 2024-08-04T20:15:07.722326+00:00 19994330.272000011057 29000292.967000011355 27870462.955999970436 3961314.094999998808 60526.843850855 2024-08-04T20:15:08.713830+00:00 19994330.270999971777 29000292.985999941826 27870462.958999991417 3965655.947000001092 60526.843862514 2024-08-04T20:15:09.721204+00:00 19994330.274000048637 29000292.980000019073 27870463.024999979883 3968930.964000002015 60526.843873984 2024-08-04T20:15:10.712212+00:00 19994330.278000000864 29000293.018000010401 27870463.001000050455 3958625.071999996901 60526.843885643 2024-08-04T20:15:11.719587+00:00 19994330.270999971777 29000293.014000058174 27870462.985000010580 3963517.910000003874 60526.843897119 2024-08-04T20:15:12.711090+00:00 19994330.276000019163 29000292.952999949455 27870463.006999969482 3959998.046999997925 60526.843908773 2024-08-04T20:15:13.717969+00:00 19994330.269999980927 29000293.054999951273 27870463.021999958903 3966142.971000000834 60526.843920249 2024-08-04T20:15:14.709472+00:00 19994330.275000039488 29000292.990000009537 27870463.009000059217 3959279.991999999154 60526.843931908 2024-08-04T20:15:15.716848+00:00 19994330.272999998182 29000292.989000078291 27870462.983999971300 3962831.012999997009 60526.843943378 2024-08-04T20:15:16.707855+00:00 19994330.276999950409 29000292.990999940783 27870463.004999998957 3963408.079000004102 60526.843955037 2024-08-04T20:15:17.715230+00:00 19994330.275000039488 29000292.989000078291 27870462.950999978930 3961543.924999997020 60526.843966691 2024-08-04T20:15:18.722109+00:00 19994330.273999989033 29000293.025999899954 27870463.004999998957 3965035.042000003159 60526.843978167 2024-08-04T20:15:19.713612+00:00 19994330.272999938577 29000293.018000010401 27870463.059999998659 3961472.921999997925 60526.843989820 2024-08-04T20:15:20.720492+00:00 19994330.275000099093 29000292.995000001043 27870462.989999990910 3963252.103000008035 60526.844001296 2024-08-04T20:15:21.711995+00:00 19994330.271999958903 29000292.971000000834 27870462.968000009656 3965037.917999998201 60526.844012956 2024-08-04T20:15:22.719370+00:00 19994330.274999979883 29000292.984000001103 27870462.977000001818 3960938.023999989033 60526.844024425 2024-08-04T20:15:23.710377+00:00 19994330.274000048637 29000293.017000000924 27870463.035999979824 3965628.020000011194 60526.844036085 2024-08-04T20:15:24.717752+00:00 19994330.273999929428 29000292.986000001431 27870462.964000020176 3969372.944999992847 60526.844047555 2024-08-04T20:15:25.708759+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3962972.056000009179 60526.844059214 2024-08-04T20:15:26.716135+00:00 19994330.272000070661 29000293.052000019699 27870463.089999999851 3965759.912999988068 60526.844070685 2024-08-04T20:15:27.707143+00:00 19994330.279999971390 29000293.008999969810 27870462.968999978155 3964930.060000001919 60526.844082344 2024-08-04T20:15:28.714517+00:00 19994330.272999998182 29000292.964000020176 27870462.962000008672 3965756.979000002146 60526.844093997 2024-08-04T20:15:29.721397+00:00 19994330.271999958903 29000293.001999970526 27870462.982999980450 3963745.070999994874 60526.844105473 2024-08-04T20:15:30.712900+00:00 19994330.272999998182 29000293.031000021845 27870463.039000030607 3964700.970000014175 60526.844117133 2024-08-04T20:15:31.720275+00:00 19994330.274000048637 29000292.984000030905 27870463.020999971777 3962780.956999986898 60526.844128603 2024-08-04T20:15:32.711282+00:00 19994330.272999998182 29000292.979999959469 27870462.973000049591 3964792.046000003815 60526.844140262 2024-08-04T20:15:33.718657+00:00 19994330.274999979883 29000293.000000000000 27870462.960999969393 3963622.079999998212 60526.844151733 2024-08-04T20:15:34.709665+00:00 19994330.274000048637 29000292.975000020117 27870463.018999990076 3964198.950000002980 60526.844163392 2024-08-04T20:15:35.717040+00:00 19994330.274999979883 29000293.026000019163 27870463.008999999613 3959910.958000003826 60526.844174867 2024-08-04T20:15:36.708543+00:00 19994330.274000048637 29000292.964999970049 27870462.924000021070 3963876.046999990940 60526.844186521 2024-08-04T20:15:37.715422+00:00 19994330.273999929428 29000293.022000011057 27870463.051999989897 3964130.018000007141 60526.844197997 2024-08-04T20:15:38.706925+00:00 19994330.274000048637 29000293.021999958903 27870463.047999981791 3967276.872000008821 60526.844209651 2024-08-04T20:15:39.713805+00:00 19994330.276000019163 29000292.999000068754 27870462.958999991417 3969296.090999991167 60526.844221310 2024-08-04T20:15:40.721180+00:00 19994330.271999958903 29000293.013000011444 27870463.037999991328 3965050.972999989986 60526.844232780 2024-08-04T20:15:41.712187+00:00 19994330.273999929428 29000293.010999921709 27870463.030000090599 3966237.054000020027 60526.844244439 2024-08-04T20:15:42.719562+00:00 19994330.272000070661 29000292.950999978930 27870462.934999939054 3966243.939999998081 60526.844255909 2024-08-04T20:15:43.710569+00:00 19994330.274999979883 29000293.012000080198 27870462.996000051498 3967826.115999997128 60526.844267569 2024-08-04T20:15:44.717945+00:00 19994330.271000031382 29000292.980000019073 27870462.949000000954 3965682.898999989033 60526.844279044 2024-08-04T20:15:45.709448+00:00 19994330.278999920934 29000293.006999969482 27870463.043999910355 3970399.119000018109 60526.844290698 2024-08-04T20:15:46.716327+00:00 19994330.274000048637 29000293.021000031382 27870462.991000059992 3968064.836999983061 60526.844302174 2024-08-04T20:15:47.707830+00:00 19994330.274999998510 29000292.986999988556 27870462.990999940783 3966234.091000020970 60526.844313828 2024-08-04T20:15:48.714709+00:00 19994330.269000001252 29000293.061999920756 27870463.075000051409 3968336.977999985218 60526.844325487 2024-08-04T20:15:49.722084+00:00 19994330.279000010341 29000292.928000088781 27870462.914000030607 3971196.051999986172 60526.844336957 2024-08-04T20:15:50.713092+00:00 19994330.271999999881 29000293.049999948591 27870463.105999950320 3961440.932000011206 60526.844348616 2024-08-04T20:15:51.720467+00:00 19994330.273999989033 29000292.967000011355 27870462.978999968618 3968255.997999995947 60526.844360087 2024-08-04T20:15:52.711474+00:00 19994330.274000000209 29000292.962999939919 27870462.975000020117 3968969.101999998093 60526.844371746 2024-08-04T20:15:53.718849+00:00 19994330.273999989033 29000293.027000069618 27870462.955000039190 3964784.932000011206 60526.844383216 2024-08-04T20:15:54.709857+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3964794.986000000965 60526.844394875 2024-08-04T20:15:55.717232+00:00 19994330.272000011057 29000292.949000000954 27870462.980999950320 3966148.990999997128 60526.844406345 2024-08-04T20:15:56.708239+00:00 19994330.278999980539 29000293.062000039965 27870463.052000049502 3969341.053000003099 60526.844418005 2024-08-04T20:15:57.715614+00:00 19994330.274000018835 29000292.964000001550 27870462.967999998480 3964475.924999982119 60526.844429475 2024-08-04T20:15:58.706621+00:00 19994330.271999981254 29000292.986999999732 27870462.980000000447 3964096.955999999773 60526.844441134 2024-08-04T20:15:59.713997+00:00 19994330.275000009686 29000293.043000001460 27870463.081000000238 3966232.043000013102 60526.844452788 2024-08-04T20:16:00.720876+00:00 19994330.274000018835 29000292.989999990910 27870462.956000000238 3967443.052000015974 60526.844464264 2024-08-04T20:16:01.712379+00:00 19994330.275999959558 29000292.999000009149 27870462.986999999732 3967119.875999987125 60526.844475923 2024-08-04T20:16:02.719754+00:00 19994330.270000040531 29000293.000999990851 27870463.020000010729 3964795.083000003826 60526.844487393 2024-08-04T20:16:03.710761+00:00 19994330.274999979883 29000293.025000009686 27870462.991000000387 3964271.870999991894 60526.844499053 2024-08-04T20:16:04.718136+00:00 19994330.276000019163 29000292.928999990225 27870462.947000000626 3968895.150999993086 60526.844510523 2024-08-04T20:16:05.709144+00:00 19994330.271999958903 29000293.032000038773 27870463.043999999762 3972377.041000009049 60526.844522182 2024-08-04T20:16:06.716519+00:00 19994330.272999998182 29000293.012999951839 27870462.962999999523 3969332.949999988079 60526.844533652 2024-08-04T20:16:07.707527+00:00 19994330.274000048637 29000292.987000048161 27870463.050999999046 3969584.999000012875 60526.844545311 2024-08-04T20:16:08.714901+00:00 19994330.278000000864 29000293.006999969482 27870462.971000019461 3969108.962999999989 60526.844556787 2024-08-04T20:16:09.706405+00:00 19994330.271999958903 29000293.009999990463 27870462.986999988556 3968847.002999991179 60526.844568441 2024-08-04T20:16:10.713284+00:00 19994330.272999998182 29000292.977999988943 27870463.000999990851 3973911.995000035036 60526.844580100 2024-08-04T20:16:11.720658+00:00 19994330.272999998182 29000292.975000020117 27870463.000999990851 3969144.986999989022 60526.844591570 2024-08-04T20:16:12.711666+00:00 19994330.277000010014 29000293.007000029087 27870462.970000028610 3971019.129000008106 60526.844603230 2024-08-04T20:16:13.719041+00:00 19994330.271999958903 29000293.053999960423 27870463.087000008672 3970517.930999993812 60526.844614699 2024-08-04T20:16:14.710049+00:00 19994330.274000048637 29000293.000999990851 27870462.987999979407 3971919.982999979984 60526.844626359 2024-08-04T20:16:15.717424+00:00 19994330.274999979883 29000292.976000010967 27870462.987000048161 3968337.958999990951 60526.844637829 2024-08-04T20:16:16.708431+00:00 19994330.269000049680 29000293.011000040919 27870463.003999948502 3972064.997000039089 60526.844649489 2024-08-04T20:16:17.715806+00:00 19994330.279999971390 29000292.986999988556 27870462.983000040054 3968015.017999947071 60526.844660958 2024-08-04T20:16:18.706813+00:00 19994330.271999958903 29000292.995000001043 27870463.003999948502 3966742.021000028122 60526.844672618 2024-08-04T20:16:19.714188+00:00 19994330.275000099093 29000293.006000038236 27870463.006000038236 3969929.083999990951 60526.844684277 2024-08-04T20:16:20.721564+00:00 19994330.275999899954 29000292.971999999136 27870462.963999990374 3966633.980000019073 60526.844695747 2024-08-04T20:16:21.712571+00:00 19994330.269000049680 29000293.019999980927 27870462.996999979019 3966802.951999961864 60526.844707407 2024-08-04T20:16:22.719946+00:00 19994330.274999979883 29000293.024999979883 27870463.041000008583 3966528.010000050068 60526.844718877 2024-08-04T20:16:23.710953+00:00 19994330.274999979883 29000292.942999958992 27870462.978999968618 3963324.995000004768 60526.844730536 2024-08-04T20:16:24.718329+00:00 19994330.274000048637 29000293.036000009626 27870463.004999998957 3971908.871999979019 60526.844742012 2024-08-04T20:16:25.709831+00:00 19994330.274000048637 29000292.993000030518 27870462.986000061035 3966355.075999975204 60526.844753666 2024-08-04T20:16:26.716711+00:00 19994330.274999979883 29000293.008999940008 27870463.032999988645 3964421.120999991894 60526.844765142 2024-08-04T20:16:27.708214+00:00 19994330.271000031382 29000292.991000059992 27870462.965000029653 3963864.949000000954 60526.844776801 2024-08-04T20:16:28.715589+00:00 19994330.271999958903 29000292.993000030518 27870463.023999929428 3966456.984000027180 60526.844788271 2024-08-04T20:16:29.706596+00:00 19994330.276999950409 29000293.029999971390 27870463.032000061125 3969797.003000020981 60526.844799930 2024-08-04T20:16:30.713972+00:00 19994330.277000069618 29000293.000999931246 27870462.958999991417 3969676.037000000011 60526.844811584 2024-08-04T20:16:31.720851+00:00 19994330.276000019163 29000293.027000069618 27870463.021999958903 3968106.974999963772 60526.844823060 2024-08-04T20:16:32.712354+00:00 19994330.270999908447 29000292.952999949455 27870462.981999989599 3965950.933000028133 60526.844834713 2024-08-04T20:16:33.719233+00:00 19994330.272000070661 29000292.991999980062 27870462.978000041097 3966318.925000011921 60526.844846189 2024-08-04T20:16:34.710737+00:00 19994330.278000000864 29000293.013999998569 27870463.036999940872 3969847.074999988079 60526.844857843 2024-08-04T20:16:35.717616+00:00 19994330.271999958903 29000292.967000000179 27870462.960000000894 3974682.984999955166 60526.844869318 2024-08-04T20:16:36.709119+00:00 19994330.276000019163 29000293.018999990076 27870463.022999998182 3967546.036000012886 60526.844880978 2024-08-04T20:16:37.716494+00:00 19994330.271999958903 29000293.010000009090 27870463.035000000149 3965301.011000037193 60526.844892448 2024-08-04T20:16:38.707501+00:00 19994330.272000070661 29000292.988999988884 27870462.990000009537 3963153.024999976158 60526.844904108 2024-08-04T20:16:39.714877+00:00 19994330.271999958903 29000292.988999988884 27870462.941999990493 3967701.041999996174 60526.844915577 2024-08-04T20:16:40.705884+00:00 19994330.276999950409 29000293.040000021458 27870463.075000021607 3966584.984000027180 60526.844927237 2024-08-04T20:16:41.713259+00:00 19994330.276999998838 29000292.977000001818 27870462.977000001818 3966044.009999989998 60526.844938891 2024-08-04T20:16:42.720138+00:00 19994330.274000000209 29000293.023999989033 27870463.013999998569 3967963.868999958038 60526.844950366 2024-08-04T20:16:43.711642+00:00 19994330.269999999553 29000292.975000020117 27870462.947999980301 3969750.027000010014 60526.844962026 2024-08-04T20:16:44.719016+00:00 19994330.278999999166 29000292.997999969870 27870463.044999990612 3967703.025000036228 60526.844973496 2024-08-04T20:16:45.710023+00:00 19994330.272999998182 29000293.020000040531 27870462.981000009924 3968534.107999979984 60526.844985149 2024-08-04T20:16:46.716903+00:00 19994330.271000001580 29000292.978999968618 27870462.988000039011 3964601.928000032902 60526.844996625 2024-08-04T20:16:47.708407+00:00 19994330.275000009686 29000293.000000000000 27870462.987999979407 3966792.042999982834 60526.845008279 2024-08-04T20:16:48.715285+00:00 19994330.273999989033 29000293.022000011057 27870463.036000009626 3965286.911000012886 60526.845019754 2024-08-04T20:16:49.706788+00:00 19994330.272999998182 29000293.002999961376 27870462.958999991417 3966725.040999948978 60526.845031414 2024-08-04T20:16:50.714163+00:00 19994330.273999989033 29000292.998000029474 27870463.023999989033 3965341.005000054836 60526.845043068 2024-08-04T20:16:51.721043+00:00 19994330.272999998182 29000292.995000001043 27870463.012000020593 3960903.008999944199 60526.845054544 2024-08-04T20:16:52.712545+00:00 19994330.277000010014 29000292.978999968618 27870462.962000008672 3962896.049000024796 60526.845066197 2024-08-04T20:16:53.719425+00:00 19994330.272999968380 29000293.046000000089 27870463.095999959856 3966576.917999982834 60526.845077673 2024-08-04T20:16:54.710928+00:00 19994330.272999998182 29000292.978000041097 27870462.953000009060 3967858.018000007141 60526.845089327 2024-08-04T20:16:55.717807+00:00 19994330.272000011057 29000293.009999990463 27870463.032999988645 3963437.013000010978 60526.845100802 2024-08-04T20:16:56.709311+00:00 19994330.275000039488 29000292.980999950320 27870462.960999969393 3971101.957000017166 60526.845112462 2024-08-04T20:16:57.716686+00:00 19994330.274999979883 29000293.003000020981 27870462.989000078291 3970029.060999989975 60526.845123932 2024-08-04T20:16:58.707693+00:00 19994330.274999979883 29000292.971999999136 27870462.963999990374 3965170.066999971867 60526.845135591 2024-08-04T20:16:59.715068+00:00 19994330.274000048637 29000293.026000019163 27870463.034000039101 3964982.886000037193 60526.845147061 2024-08-04T20:17:00.706075+00:00 19994330.273999989033 29000293.016000028700 27870462.985999941826 3962999.889999986161 60526.845158720 2024-08-04T20:17:01.713449+00:00 19994330.272999998182 29000292.990999940783 27870463.011000040919 3968214.080999969970 60526.845170374 2024-08-04T20:17:02.720328+00:00 19994330.272999998182 29000293.019999980927 27870462.964999910444 3960772.108000040054 60526.845181850 2024-08-04T20:17:03.711832+00:00 19994330.275999959558 29000293.000000000000 27870463.071000099182 3969602.867999970913 60526.845193503 2024-08-04T20:17:04.718712+00:00 19994330.275000039488 29000293.000000000000 27870462.988999959081 3961911.165000020992 60526.845204979 2024-08-04T20:17:05.710215+00:00 19994330.270999971777 29000292.986000061035 27870462.975000020117 3966923.966000020970 60526.845216633 2024-08-04T20:17:06.717095+00:00 19994330.277000010014 29000292.963999990374 27870462.959999918938 3965065.847999989986 60526.845228109 2024-08-04T20:17:07.708598+00:00 19994330.271999958903 29000293.031000021845 27870463.008000019938 3962019.060000001919 60526.845239762 2024-08-04T20:17:08.715477+00:00 19994330.272999998182 29000293.006999969482 27870463.058000091463 3963823.069000006188 60526.845251238 2024-08-04T20:17:09.706980+00:00 19994330.276000019163 29000292.986999988556 27870462.949000000954 3964177.870000004768 60526.845262898 2024-08-04T20:17:10.714355+00:00 19994330.276000019163 29000292.990000009537 27870463.028999920934 3965506.996999979019 60526.845274367 2024-08-04T20:17:11.705362+00:00 19994330.271000031382 29000292.977000001818 27870462.927999969572 3964246.078999996185 60526.845286027 2024-08-04T20:17:12.712738+00:00 19994330.274999979883 29000293.017999999225 27870463.029000040144 3966549.015999972820 60526.845297687 2024-08-04T20:17:13.720113+00:00 19994330.272999998182 29000293.032000008970 27870463.077999949455 3969285.935000001919 60526.845309156 2024-08-04T20:17:14.711120+00:00 19994330.281000021845 29000292.956000000238 27870462.932999998331 3961686.998000026215 60526.845320816 2024-08-04T20:17:15.718495+00:00 19994330.268000010401 29000293.065000001341 27870463.057000000030 3966510.006999969017 60526.845332286 2024-08-04T20:17:16.709503+00:00 19994330.272999998182 29000292.933999989182 27870462.966999989003 3970920.050999999046 60526.845343946 2024-08-04T20:17:17.716878+00:00 19994330.272999998182 29000293.015000019222 27870463.004999998957 3962589.015000044834 60526.845355415 2024-08-04T20:17:18.707885+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3967126.966000020970 60526.845367075 2024-08-04T20:17:19.715261+00:00 19994330.274999979883 29000293.024000018835 27870463.006999999285 3967948.115999937057 60526.845378545 2024-08-04T20:17:20.706267+00:00 19994330.276999950409 29000293.015999969095 27870463.059000018984 3965567.796000003815 60526.845390204 2024-08-04T20:17:21.713642+00:00 19994330.274000048637 29000293.005999978632 27870462.965999990702 3967404.101999998093 60526.845401680 2024-08-04T20:17:22.705146+00:00 19994330.273999929428 29000292.969000041485 27870462.937000010163 3968246.100000023842 60526.845413334 2024-08-04T20:17:23.712025+00:00 19994330.271000031382 29000292.988999959081 27870463.013999998569 3967337.871999979019 60526.845424993 2024-08-04T20:17:24.719400+00:00 19994330.274999979883 29000292.990000009537 27870463.032000008970 3965412.062000035774 60526.845436463 2024-08-04T20:17:25.710407+00:00 19994330.276000019163 29000293.008000019938 27870463.029999971390 3969546.013999938965 60526.845448122 2024-08-04T20:17:26.717783+00:00 19994330.272000070661 29000292.981999989599 27870462.938000019640 3961869.904000043869 60526.845459593 2024-08-04T20:17:27.708790+00:00 19994330.273999929428 29000293.028999980539 27870463.018999990076 3964377.052000045776 60526.845471252 2024-08-04T20:17:28.716165+00:00 19994330.272999998182 29000292.995999988168 27870463.002000030130 3965570.977999926079 60526.845482722 2024-08-04T20:17:29.707172+00:00 19994330.276000019163 29000292.999000009149 27870462.995999988168 3966138.103000044823 60526.845494381 2024-08-04T20:17:30.714548+00:00 19994330.271999958903 29000293.016999959946 27870463.034999970347 3958875.914999961853 60526.845505851 2024-08-04T20:17:31.705555+00:00 19994330.277000069618 29000292.981999989599 27870463.012000020593 3963742.060999989975 60526.845517511 2024-08-04T20:17:32.712930+00:00 19994330.272999998182 29000293.036000009626 27870463.015999969095 3959712.863000034820 60526.845529164 2024-08-04T20:17:33.719809+00:00 19994330.276999950409 29000292.946000099182 27870462.952000018209 3970149.955000042915 60526.845540640 2024-08-04T20:17:34.711312+00:00 19994330.269000049680 29000293.013999938965 27870462.995000001043 3967486.143999934196 60526.845552300 2024-08-04T20:17:35.718687+00:00 19994330.274000000209 29000293.024999979883 27870463.034000039101 3963791.034000039101 60526.845563769 2024-08-04T20:17:36.709695+00:00 19994330.276000000536 29000292.981999989599 27870462.960999969393 3962744.981999992859 60526.845575429 2024-08-04T20:17:37.717070+00:00 19994330.272999990731 29000292.989000078291 27870463.051999930292 3961716.018999934196 60526.845586899 2024-08-04T20:17:38.708077+00:00 19994330.274000000209 29000292.991999980062 27870462.965000029653 3963146.911000012886 60526.845598558 2024-08-04T20:17:39.715452+00:00 19994330.274000000209 29000293.044999960810 27870463.019999980927 3965109.997000098228 60526.845610034 2024-08-04T20:17:40.706955+00:00 19994330.274000000209 29000293.006999969482 27870462.983000040054 3964956.934999942780 60526.845621688 2024-08-04T20:17:41.713834+00:00 19994330.273999989033 29000292.953000068665 27870462.968999978155 3963616.036000012886 60526.845633164 2024-08-04T20:17:42.705338+00:00 19994330.275000009686 29000293.005999919027 27870463.034000039101 3962686.161000012886 60526.845644817 2024-08-04T20:17:43.712217+00:00 19994330.275000009686 29000293.037000060081 27870462.970000028610 3965251.899999976158 60526.845656477 2024-08-04T20:17:44.719592+00:00 19994330.272999998182 29000292.955000039190 27870463.032999988645 3958479.019999980927 60526.845667947 2024-08-04T20:17:45.710599+00:00 19994330.272999998182 29000293.015999909490 27870462.990999940783 3965865.983000040054 60526.845679606 2024-08-04T20:17:46.717975+00:00 19994330.274999979883 29000293.019999980927 27870463.042000059038 3966043.927999972831 60526.845691082 2024-08-04T20:17:47.709478+00:00 19994330.276000019163 29000292.968000050634 27870462.967999938875 3962645.085000038147 60526.845702736 2024-08-04T20:17:48.716357+00:00 19994330.270999971777 29000292.984000001103 27870462.989000078291 3967332.947999954224 60526.845714211 2024-08-04T20:17:49.707860+00:00 19994330.276000019163 29000293.032000001520 27870462.995000001043 3961343.027999997139 60526.845725865 2024-08-04T20:17:50.714739+00:00 19994330.269999980927 29000293.033999990672 27870463.019999980927 3964318.006000041962 60526.845737341 2024-08-04T20:17:51.706242+00:00 19994330.279000040144 29000292.978000000119 27870462.962999939919 3963570.016999959946 60526.845748994 2024-08-04T20:17:52.713122+00:00 19994330.269999980927 29000292.958000000566 27870463.017999999225 3963133.937000035774 60526.845760470 2024-08-04T20:17:53.704625+00:00 19994330.277000010014 29000293.027000010014 27870462.951999999583 3964870.052999972831 60526.845772129 2024-08-04T20:17:54.711999+00:00 19994330.273999989033 29000292.961999978870 27870462.969999998808 3968847.963999987114 60526.845783783 2024-08-04T20:17:55.718879+00:00 19994330.274999979883 29000293.031000021845 27870463.092000011355 3963066.953999996185 60526.845795259 2024-08-04T20:17:56.710383+00:00 19994330.270000040531 29000292.987000018358 27870462.951999988407 3967620.088999987114 60526.845806919 2024-08-04T20:17:57.717758+00:00 19994330.275999959558 29000293.061999980360 27870463.073000010103 3966646.935999989975 60526.845818388 2024-08-04T20:17:58.708765+00:00 19994330.272999998182 29000293.020999971777 27870462.984000001103 3967639.971000074875 60526.845830048 2024-08-04T20:17:59.716140+00:00 19994330.273999989033 29000292.939000010490 27870462.932999998331 3969114.101999998093 60526.845841518 2024-08-04T20:18:00.707147+00:00 19994330.277000069618 29000292.991000000387 27870463.015999998897 3969637.970000029076 60526.845853177 2024-08-04T20:18:01.714522+00:00 19994330.274999979883 29000292.999000009149 27870463.004999969155 3965498.015999913216 60526.845864647 2024-08-04T20:18:02.705530+00:00 19994330.269999980927 29000292.996999979019 27870462.989000018686 3968473.047999978065 60526.845876307 2024-08-04T20:18:03.712905+00:00 19994330.272999998182 29000293.012000020593 27870463.027000010014 3965582.963000059128 60526.845887966 2024-08-04T20:18:04.720280+00:00 19994330.274999979883 29000292.981999989599 27870462.978999968618 3968125.023000001907 60526.845899436 2024-08-04T20:18:05.711287+00:00 19994330.274999979883 29000293.000000000000 27870463.026000019163 3965268.013999938965 60526.845911096 2024-08-04T20:18:06.718662+00:00 19994330.277000069618 29000293.051999989897 27870463.027000010014 3966581.923000096809 60526.845922566 2024-08-04T20:18:07.709670+00:00 19994330.271000031382 29000292.935999989510 27870462.983999971300 3966938.031999946106 60526.845934225 2024-08-04T20:18:08.717045+00:00 19994330.272999998182 29000293.019000049680 27870462.958999991417 3968163.085999966133 60526.845945701 2024-08-04T20:18:09.708548+00:00 19994330.273999929428 29000293.011999960989 27870463.039000030607 3965533.990000010002 60526.845957355 2024-08-04T20:18:10.715427+00:00 19994330.274999979883 29000293.006000038236 27870463.008999999613 3969774.935999989975 60526.845968830 2024-08-04T20:18:11.706930+00:00 19994330.277000069618 29000292.993999961764 27870462.990000009537 3965446.009000062943 60526.845980484 2024-08-04T20:18:12.713810+00:00 19994330.269999980927 29000293.013000011444 27870462.957000020891 3967661.914000033867 60526.845991960 2024-08-04T20:18:13.705313+00:00 19994330.273999929428 29000292.960000038147 27870463.024999979883 3971197.055999993812 60526.846003613 2024-08-04T20:18:14.712192+00:00 19994330.274000048637 29000293.006999969482 27870462.965999960899 3967782.080999969970 60526.846015273 2024-08-04T20:18:15.719567+00:00 19994330.274000048637 29000293.039999961853 27870463.042999979109 3963240.939000010025 60526.846026743 2024-08-04T20:18:16.710574+00:00 19994330.278000000864 29000292.945000048727 27870462.975000020117 3969512.041000009049 60526.846038402 2024-08-04T20:18:17.717949+00:00 19994330.270999908447 29000292.988999959081 27870462.962000008672 3958290.949999928009 60526.846049878 2024-08-04T20:18:18.709453+00:00 19994330.274000048637 29000293.039000030607 27870463.103999968618 3965687.879999995232 60526.846061531 2024-08-04T20:18:19.716332+00:00 19994330.272999998182 29000292.998000029474 27870462.939000010490 3966757.101000071038 60526.846073007 2024-08-04T20:18:20.707835+00:00 19994330.274000048637 29000292.980999950320 27870462.960999969393 3967812.059999942780 60526.846084661 2024-08-04T20:18:21.714714+00:00 19994330.272999998182 29000292.990000009537 27870463.019000049680 3964816.962000011932 60526.846096137 2024-08-04T20:18:22.706217+00:00 19994330.278000000864 29000293.044999960810 27870463.018000010401 3962655.011999965180 60526.846107796 2024-08-04T20:18:23.713593+00:00 19994330.274999979883 29000293.007000088692 27870463.042999979109 3959525.015000104904 60526.846119266 2024-08-04T20:18:24.704600+00:00 19994330.271000031382 29000292.981999989599 27870462.955000039190 3962687.942999958992 60526.846130926 2024-08-04T20:18:25.711975+00:00 19994330.271999958903 29000293.024999998510 27870463.052999969572 3970469.003000020981 60526.846142585 2024-08-04T20:18:26.719349+00:00 19994330.274999979883 29000292.949999999255 27870462.934999939054 3963372.083999990951 60526.846154055 2024-08-04T20:18:27.710358+00:00 19994330.277000069618 29000293.033999990672 27870463.005000110716 3965444.863999962807 60526.846165715 2024-08-04T20:18:28.717733+00:00 19994330.274999998510 29000293.026000011712 27870463.039999961853 3960100.057999968994 60526.846177184 2024-08-04T20:18:29.708740+00:00 19994330.274000000209 29000292.958999991417 27870463.006999969482 3962205.006000041962 60526.846188844 2024-08-04T20:18:30.716115+00:00 19994330.271999999881 29000293.025000009686 27870463.004000071436 3963838.032999991905 60526.846200320 2024-08-04T20:18:31.707618+00:00 19994330.274000000209 29000293.034000009298 27870462.991000000387 3963130.011999965180 60526.846211974 2024-08-04T20:18:32.714497+00:00 19994330.272999998182 29000292.907999988645 27870462.938000001013 3965483.930000067223 60526.846223449 2024-08-04T20:18:33.706000+00:00 19994330.276999998838 29000293.063000019640 27870463.035000000149 3960409.118000030983 60526.846235103 2024-08-04T20:18:34.712880+00:00 19994330.271999981254 29000292.956999961287 27870463.006000000983 3958938.858999968041 60526.846246579 2024-08-04T20:18:35.704383+00:00 19994330.272999998182 29000293.054000020027 27870463.041000008583 3967937.125999927986 60526.846258232 2024-08-04T20:18:36.711262+00:00 19994330.275000009686 29000292.975000020117 27870462.930000010878 3962553.914000033867 60526.846269892 2024-08-04T20:18:37.718637+00:00 19994330.272999998182 29000293.043999969959 27870463.102999988943 3964932.996000051033 60526.846281362 2024-08-04T20:18:38.709644+00:00 19994330.275000009686 29000292.961000028998 27870462.951999988407 3964152.125999927986 60526.846293021 2024-08-04T20:18:39.717020+00:00 19994330.272999998182 29000292.970999959856 27870462.967999991030 3963946.873000026215 60526.846304491 2024-08-04T20:18:40.708027+00:00 19994330.275000009686 29000293.046000000089 27870463.074000000954 3961850.975000023842 60526.846316150 2024-08-04T20:18:41.715402+00:00 19994330.271999981254 29000293.008999999613 27870462.993000030518 3959980.136000037193 60526.846327626 2024-08-04T20:18:42.706905+00:00 19994330.273999989033 29000292.902000010014 27870462.910999950022 3964469.926999927033 60526.846339280 2024-08-04T20:18:43.713785+00:00 19994330.277000010014 29000293.041000008583 27870463.027000010014 3961414.896000028122 60526.846350756 2024-08-04T20:18:44.705288+00:00 19994330.277000010014 29000293.014999989420 27870462.965000029653 3964837.082000017166 60526.846362415 2024-08-04T20:18:45.712663+00:00 19994330.272000011057 29000293.001999970526 27870463.032999988645 3963211.006999969017 60526.846373885 2024-08-04T20:18:46.703670+00:00 19994330.271999958903 29000293.001000050455 27870462.972999989986 3962602.965000032913 60526.846385545 2024-08-04T20:18:47.711046+00:00 19994330.274000048637 29000293.018000010401 27870463.097999989986 3964874.980000019073 60526.846397198 2024-08-04T20:18:48.717924+00:00 19994330.271999958903 29000292.947000030428 27870462.934999998659 3962522.027999997139 60526.846408674 2024-08-04T20:18:49.709428+00:00 19994330.278000000864 29000293.018000010401 27870462.960000038147 3964987.048999906052 60526.846420328 2024-08-04T20:18:50.716307+00:00 19994330.272000011057 29000293.012999888510 27870463.019999980927 3965053.990000010002 60526.846431803 2024-08-04T20:18:51.707810+00:00 19994330.272999998182 29000293.006000038236 27870463.062000039965 3966818.046000003815 60526.846443457 2024-08-04T20:18:52.714688+00:00 19994330.275000039488 29000292.981000069529 27870462.967000011355 3964109.851000071038 60526.846454933 2024-08-04T20:18:53.706193+00:00 19994330.270999971777 29000292.975999951363 27870463.022999998182 3963124.070999979973 60526.846466593 2024-08-04T20:18:54.713568+00:00 19994330.273999989033 29000293.054999951273 27870462.982999920845 3964725.939999938011 60526.846478062 2024-08-04T20:18:55.704575+00:00 19994330.276000019163 29000293.004000071436 27870462.986000061035 3964463.047000051010 60526.846489722 2024-08-04T20:18:56.711950+00:00 19994330.276000019163 29000292.970000028610 27870463.015999909490 3967045.008999944199 60526.846501376 2024-08-04T20:18:57.718829+00:00 19994330.276999950409 29000293.026999950409 27870462.988000039011 3968413.998000026215 60526.846512851 2024-08-04T20:18:58.710333+00:00 19994330.268000010401 29000292.958999991417 27870462.963999990374 3965233.018000007141 60526.846524505 2024-08-04T20:18:59.717212+00:00 19994330.272999998182 29000293.008000019938 27870463.029000040144 3963495.939000010025 60526.846535981 2024-08-04T20:19:00.708715+00:00 19994330.278000000864 29000293.059000018984 27870463.037999991328 3963741.090000032913 60526.846547634 2024-08-04T20:19:01.715594+00:00 19994330.271000031382 29000292.921999931335 27870462.934000018984 3966964.960999966133 60526.846559110 2024-08-04T20:19:02.707097+00:00 19994330.276000019163 29000293.052999999374 27870463.070999979973 3966044.963999987114 60526.846570764 2024-08-04T20:19:03.713977+00:00 19994330.272999998182 29000292.980000000447 27870462.971999999136 3965485.090000032913 60526.846582239 2024-08-04T20:19:04.705480+00:00 19994330.272999998182 29000293.013999998569 27870463.021000031382 3962458.909999967087 60526.846593899 2024-08-04T20:19:05.712855+00:00 19994330.272999998182 29000292.967000011355 27870462.944999929518 3964907.069000006188 60526.846605369 2024-08-04T20:19:06.703862+00:00 19994330.276999950409 29000293.052999999374 27870463.065000060946 3963081.065999985207 60526.846617028 2024-08-04T20:19:07.711237+00:00 19994330.274999979883 29000292.956000000238 27870462.925999999046 3963444.812000035774 60526.846628682 2024-08-04T20:19:08.718116+00:00 19994330.274999979883 29000292.977000001818 27870463.036000009626 3967992.037999988068 60526.846640158 2024-08-04T20:19:09.709619+00:00 19994330.272999998182 29000293.056999981403 27870463.021999958903 3964201.057000041008 60526.846651811 2024-08-04T20:19:10.716499+00:00 19994330.270000100136 29000292.977999988943 27870462.954999998212 3967729.112999916077 60526.846663287 2024-08-04T20:19:11.708002+00:00 19994330.278000000864 29000292.983000040054 27870462.988000009209 3963179.875000000000 60526.846674941 2024-08-04T20:19:12.714881+00:00 19994330.273999929428 29000293.065999981016 27870463.059000000358 3965172.994000076782 60526.846686416 2024-08-04T20:19:13.706385+00:00 19994330.271000031382 29000292.929000020027 27870462.927999988198 3964983.990000010002 60526.846698076 2024-08-04T20:19:14.713760+00:00 19994330.278000000864 29000292.991000000387 27870463.003000020981 3961244.069999932777 60526.846709546 2024-08-04T20:19:15.704767+00:00 19994330.271000031382 29000293.002999961376 27870463.047999981791 3966238.009000062943 60526.846721205 2024-08-04T20:19:16.712142+00:00 19994330.273999929428 29000293.038000050932 27870463.011999990791 3972159.936999917030 60526.846732675 2024-08-04T20:19:17.703148+00:00 19994330.272999998182 29000292.987999979407 27870463.002000000328 3965981.062000035774 60526.846744335 2024-08-04T20:19:18.710524+00:00 19994330.279000040144 29000292.978999968618 27870462.954999979585 3961431.991000055801 60526.846755988 2024-08-04T20:19:19.717404+00:00 19994330.272999998182 29000292.992000039667 27870463.033000048250 3964289.931999921799 60526.846767464 2024-08-04T20:19:20.708907+00:00 19994330.272999998182 29000293.044999960810 27870463.001999970526 3965887.902000070084 60526.846779124 2024-08-04T20:19:21.716282+00:00 19994330.272999998182 29000292.996000051498 27870462.968999978155 3966095.059999942780 60526.846790594 2024-08-04T20:19:22.707289+00:00 19994330.274999998510 29000292.967999938875 27870463.013999998569 3969945.019999980927 60526.846802253 2024-08-04T20:19:23.714665+00:00 19994330.271000001580 29000293.017000079155 27870462.983000040054 3967609.091000080109 60526.846813723 2024-08-04T20:19:24.705672+00:00 19994330.277999989688 29000293.008999940008 27870463.009999990463 3968132.001999973785 60526.846825383 2024-08-04T20:19:25.713047+00:00 19994330.272999998182 29000293.019999980927 27870463.048999968916 3967815.970999956131 60526.846836852 2024-08-04T20:19:26.704054+00:00 19994330.271999999881 29000292.986000061035 27870462.981000009924 3963969.943000078201 60526.846848512 2024-08-04T20:19:27.711429+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3971195.021999955177 60526.846860171 2024-08-04T20:19:28.718804+00:00 19994330.275999989361 29000292.990000009537 27870462.981999929994 3960818.978999971878 60526.846871641 2024-08-04T20:19:29.709812+00:00 19994330.277000010014 29000292.972999930382 27870462.959000110626 3965040.035000085831 60526.846883301 2024-08-04T20:19:30.717187+00:00 19994330.271000001580 29000293.022000070661 27870463.014999989420 3964753.987999916077 60526.846894771 2024-08-04T20:19:31.708194+00:00 19994330.275000009686 29000292.947999950498 27870463.001999970526 3969839.057000041008 60526.846906430 2024-08-04T20:19:32.715569+00:00 19994330.271999981254 29000293.080999970436 27870463.014999989420 3963550.996999979019 60526.846917900 2024-08-04T20:19:33.706576+00:00 19994330.272999998182 29000292.943000078201 27870463.034000039101 3962743.986999989022 60526.846929559 2024-08-04T20:19:34.713952+00:00 19994330.273000031710 29000293.018999930471 27870462.962000008672 3961779.072000027169 60526.846941035 2024-08-04T20:19:35.705455+00:00 19994330.278999980539 29000293.032000061125 27870463.022999998182 3962841.983000000007 60526.846952689 2024-08-04T20:19:36.712334+00:00 19994330.272000011057 29000292.951999899000 27870462.940999981016 3967580.876999999862 60526.846964165 2024-08-04T20:19:37.703837+00:00 19994330.272999998182 29000293.060999989510 27870463.031000021845 3968300.002999999095 60526.846975818 2024-08-04T20:19:38.710716+00:00 19994330.271999958903 29000292.958000060171 27870462.967999938875 3965425.026000001002 60526.846987478 2024-08-04T20:19:39.718092+00:00 19994330.277000010014 29000292.991000000387 27870463.003000020981 3964880.041000001132 60526.846998948 2024-08-04T20:19:40.709099+00:00 19994330.272999998182 29000293.030999999493 27870463.093999978155 3966687.991999999154 60526.847010607 2024-08-04T20:19:41.716474+00:00 19994330.275000039488 29000292.984000001103 27870462.937000039965 3957335.941000000108 60526.847022077 2024-08-04T20:19:42.707481+00:00 19994330.270999971777 29000293.004000011832 27870463.018999930471 3961174.035000000149 60526.847033737 2024-08-04T20:19:43.714857+00:00 19994330.278000000864 29000292.962999999523 27870462.948000069708 3962616.980999999214 60526.847045213 2024-08-04T20:19:44.706360+00:00 19994330.273999989033 29000293.043999999762 27870463.047999981791 3964307.089000002015 60526.847056866 2024-08-04T20:19:45.713239+00:00 19994330.276000019163 29000293.004999998957 27870462.998000029474 3969445.916000001132 60526.847068342 2024-08-04T20:19:46.704742+00:00 19994330.272999998182 29000292.993999991566 27870462.965999960899 3966749.994000003207 60526.847079996 2024-08-04T20:19:47.711621+00:00 19994330.273999989033 29000293.009999990463 27870463.049000021070 3964241.103000000119 60526.847091471 2024-08-04T20:19:48.703124+00:00 19994330.270999971777 29000293.004999998957 27870462.988000009209 3961957.891999997199 60526.847103125 2024-08-04T20:19:49.710004+00:00 19994330.272999998182 29000292.976000010967 27870463.006999999285 3969150.100999996066 60526.847114785 2024-08-04T20:19:50.717379+00:00 19994330.274000048637 29000292.976000010967 27870462.971000000834 3964894.921000003815 60526.847126260 2024-08-04T20:19:51.708882+00:00 19994330.276000019163 29000293.026000019163 27870463.013999998569 3969814.109999998938 60526.847137914 2024-08-04T20:19:52.715761+00:00 19994330.273999929428 29000292.982999980450 27870462.964000001550 3965903.810000001919 60526.847149390 2024-08-04T20:19:53.707264+00:00 19994330.271000031382 29000293.033999979496 27870463.055000010878 3963864.134999989998 60526.847161043 2024-08-04T20:19:54.714144+00:00 19994330.274999979883 29000292.995000001043 27870463.006999999285 3966915.896000013221 60526.847172519 2024-08-04T20:19:55.705647+00:00 19994330.274999979883 29000292.997000038624 27870462.979999989271 3963623.150999993086 60526.847184173 2024-08-04T20:19:56.712526+00:00 19994330.272999998182 29000292.970999959856 27870462.926999989897 3966182.887999997009 60526.847195649 2024-08-04T20:19:57.704029+00:00 19994330.278000000864 29000292.986999988556 27870463.015000019222 3966854.973000004888 60526.847207308 2024-08-04T20:19:58.711405+00:00 19994330.272999998182 29000293.042000059038 27870463.078000009060 3967132.060000001919 60526.847218961 2024-08-04T20:19:59.718284+00:00 19994330.272999998182 29000292.996999979019 27870463.010999981314 3963444.012999997009 60526.847230437 2024-08-04T20:20:00.709787+00:00 19994330.274000048637 29000292.942000031471 27870462.915000021458 3968587.958000003826 60526.847242091 2024-08-04T20:20:01.716666+00:00 19994330.271999958903 29000293.054999951273 27870463.050999999046 3967358.000000000000 60526.847253567 2024-08-04T20:20:02.708169+00:00 19994330.275000099093 29000293.011999960989 27870463.005999978632 3966374.006999998819 60526.847265220 2024-08-04T20:20:03.715048+00:00 19994330.273999929428 29000292.959000110626 27870462.982999980450 3965901.100999996066 60526.847276696 2024-08-04T20:20:04.706552+00:00 19994330.272000070661 29000293.006999969482 27870462.985000010580 3966263.994000003207 60526.847288350 2024-08-04T20:20:05.713431+00:00 19994330.278000000864 29000293.037999991328 27870463.059999998659 3966408.878999993205 60526.847299825 2024-08-04T20:20:06.704934+00:00 19994330.273999929428 29000292.963999990374 27870462.935999989510 3963666.075000002980 60526.847311485 2024-08-04T20:20:07.712309+00:00 19994330.271000031382 29000293.006999969482 27870463.009999990463 3964670.967999995220 60526.847322955 2024-08-04T20:20:08.703317+00:00 19994330.274999979883 29000292.999000068754 27870463.019000049680 3970491.993000001181 60526.847334614 2024-08-04T20:20:09.710691+00:00 19994330.276000019163 29000292.990999940783 27870462.973999980837 3969414.960000007879 60526.847346268 2024-08-04T20:20:10.717571+00:00 19994330.274999979883 29000293.001999970526 27870463.008999940008 3968294.027999997139 60526.847357744 2024-08-04T20:20:11.709074+00:00 19994330.271000031382 29000293.009999990463 27870462.993000030518 3971762.932999997865 60526.847369404 2024-08-04T20:20:12.716449+00:00 19994330.274000048637 29000292.993000030518 27870463.049000021070 3967569.163000016939 60526.847380873 2024-08-04T20:20:13.707456+00:00 19994330.274999979883 29000293.029000040144 27870462.937999960035 3963937.967999995220 60526.847392527 2024-08-04T20:20:14.714336+00:00 19994330.276000019163 29000292.957000020891 27870463.008000019938 3965820.936999977101 60526.847404003 2024-08-04T20:20:15.705839+00:00 19994330.272999998182 29000293.029999971390 27870463.014000058174 3967979.024000018835 60526.847415662 2024-08-04T20:20:16.713214+00:00 19994330.271999999881 29000292.964999999851 27870462.985000010580 3969869.002999991179 60526.847427132 2024-08-04T20:20:17.704220+00:00 19994330.271999999881 29000293.019999999553 27870462.977000001818 3967880.985000013839 60526.847438792 2024-08-04T20:20:18.711596+00:00 19994330.274000000209 29000293.024999991059 27870463.031999949366 3968462.972999989986 60526.847450261 2024-08-04T20:20:19.702603+00:00 19994330.276999998838 29000292.996000010520 27870463.016999959946 3968497.027000010014 60526.847461921 2024-08-04T20:20:20.709982+00:00 19994330.277000010014 29000292.986999999732 27870462.985000010580 3969856.004999995232 60526.847473575 2024-08-04T20:20:21.716858+00:00 19994330.271000001580 29000293.004999998957 27870463.001000050455 3969424.907999991905 60526.847485051 2024-08-04T20:20:22.708361+00:00 19994330.275000009686 29000292.969999998808 27870462.980000019073 3968277.060000001919 60526.847496710 2024-08-04T20:20:23.715736+00:00 19994330.269999980927 29000293.006000008434 27870463.003000020981 3966986.092000008095 60526.847508180 2024-08-04T20:20:24.706743+00:00 19994330.277000010014 29000293.017999980599 27870463.008999940008 3969452.972000002861 60526.847519839 2024-08-04T20:20:25.714119+00:00 19994330.275000009686 29000292.986999988556 27870462.983999971300 3965832.018999993801 60526.847531315 2024-08-04T20:20:26.705622+00:00 19994330.272999998182 29000293.027000010014 27870463.042999979109 3969013.916000009049 60526.847542969 2024-08-04T20:20:27.712501+00:00 19994330.274999979883 29000292.989000018686 27870462.995999999344 3967447.067000002135 60526.847554444 2024-08-04T20:20:28.704004+00:00 19994330.272000011057 29000292.991999980062 27870463.015000000596 3972657.011999994982 60526.847566104 2024-08-04T20:20:29.711379+00:00 19994330.273999989033 29000292.986999988556 27870462.952999990433 3966072.845999985933 60526.847577574 2024-08-04T20:20:30.702387+00:00 19994330.276000019163 29000293.034000039101 27870463.025999989361 3967309.045000017155 60526.847589227 2024-08-04T20:20:31.709266+00:00 19994330.273999989033 29000292.972999989986 27870462.973000019789 3967933.033999979030 60526.847600887 2024-08-04T20:20:32.716641+00:00 19994330.273999989033 29000293.015999969095 27870463.057999998331 3969952.052000015974 60526.847612357 2024-08-04T20:20:33.707648+00:00 19994330.272999998182 29000292.983000040054 27870462.934999998659 3964815.979999988806 60526.847624016 2024-08-04T20:20:34.715023+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3970215.944000006188 60526.847635492 2024-08-04T20:20:35.706527+00:00 19994330.273999989033 29000292.983999971300 27870462.997999999672 3962078.974999994040 60526.847647146 2024-08-04T20:20:36.713406+00:00 19994330.273999989033 29000293.026000019163 27870462.971000019461 3966617.076000005007 60526.847658622 2024-08-04T20:20:37.704909+00:00 19994330.279000040144 29000292.971999999136 27870463.010999981314 3964887.023999989033 60526.847670275 2024-08-04T20:20:38.711788+00:00 19994330.269999980927 29000293.010999921709 27870463.022999998182 3964614.990999997128 60526.847681751 2024-08-04T20:20:39.703291+00:00 19994330.273999989033 29000293.051000118256 27870463.032000008970 3970441.961000024807 60526.847693405 2024-08-04T20:20:40.710171+00:00 19994330.272999998182 29000292.960999969393 27870462.980000019073 3965080.905000001192 60526.847705064 2024-08-04T20:20:41.717546+00:00 19994330.272999998182 29000292.985999941826 27870462.944000009447 3969203.155999958981 60526.847716540 2024-08-04T20:20:42.709049+00:00 19994330.276000019163 29000293.007000088692 27870463.037999991328 3969065.013000010978 60526.847728194 2024-08-04T20:20:43.715928+00:00 19994330.273999929428 29000292.980999950320 27870462.939000010490 3972393.947000027169 60526.847739669 2024-08-04T20:20:44.707431+00:00 19994330.275000099093 29000293.034000039101 27870463.050999999046 3969146.973999977112 60526.847751323 2024-08-04T20:20:45.714311+00:00 19994330.273999929428 29000292.973999980837 27870462.970999959856 3974414.040000020992 60526.847762799 2024-08-04T20:20:46.705814+00:00 19994330.272000070661 29000293.095000028610 27870463.109000090510 3965925.050000011921 60526.847774458 2024-08-04T20:20:47.713189+00:00 19994330.274999979883 29000292.919999960810 27870462.959999918938 3967268.916999996174 60526.847785928 2024-08-04T20:20:48.704196+00:00 19994330.274999979883 29000292.975000020117 27870462.957000020891 3972042.064000010025 60526.847797588 2024-08-04T20:20:49.711571+00:00 19994330.274999979883 29000292.995999928564 27870462.967000011355 3971077.929999948014 60526.847809058 2024-08-04T20:20:50.702578+00:00 19994330.274000048637 29000293.054000020027 27870463.090000029653 3967426.939999998081 60526.847820717 2024-08-04T20:20:51.709954+00:00 19994330.268999930471 29000292.948000069708 27870462.985000010580 3967290.055000007153 60526.847832371 2024-08-04T20:20:52.716833+00:00 19994330.277000069618 29000293.022999998182 27870462.962999939919 3969199.034000039101 60526.847843846 2024-08-04T20:20:53.708336+00:00 19994330.274999979883 29000292.997999999672 27870463.001000050455 3968577.973999977112 60526.847855500 2024-08-04T20:20:54.715215+00:00 19994330.272999998182 29000292.993000000715 27870462.996999979019 3964501.123000026215 60526.847866976 2024-08-04T20:20:55.706719+00:00 19994330.276000019163 29000292.993999999017 27870462.983999971300 3965971.912000000011 60526.847878629 2024-08-04T20:20:56.713598+00:00 19994330.269999980927 29000293.024000000209 27870463.018000010401 3970072.004000008106 60526.847890105 2024-08-04T20:20:57.705101+00:00 19994330.276000019163 29000292.983000010252 27870463.011000040919 3970572.854999959003 60526.847901765 2024-08-04T20:20:58.712476+00:00 19994330.271999958903 29000293.019999980927 27870463.003000020981 3971539.092000008095 60526.847913234 2024-08-04T20:20:59.703483+00:00 19994330.274999979883 29000292.995000001043 27870462.983999971300 3967888.060999989975 60526.847924894 2024-08-04T20:21:00.710859+00:00 19994330.277000069618 29000293.002999991179 27870463.013999938965 3965256.902000010014 60526.847936364 2024-08-04T20:21:01.701866+00:00 19994330.274999979883 29000293.026000019163 27870463.022000070661 3966076.074000000954 60526.847948024 2024-08-04T20:21:02.709241+00:00 19994330.271000031382 29000292.958999991417 27870462.967000011355 3971692.975000023842 60526.847959677 2024-08-04T20:21:03.716120+00:00 19994330.271999958903 29000292.982999980450 27870463.006999969482 3965793.953999996185 60526.847971153 2024-08-04T20:21:04.707623+00:00 19994330.274999979883 29000293.035000029951 27870463.003999948502 3968622.013000010978 60526.847982807 2024-08-04T20:21:05.714502+00:00 19994330.275000099093 29000293.004000011832 27870463.013000000268 3966324.095999956131 60526.847994282 2024-08-04T20:21:06.706006+00:00 19994330.274999979883 29000292.995999988168 27870462.951000001281 3966590.983000040054 60526.848005942 2024-08-04T20:21:07.713381+00:00 19994330.274999979883 29000292.978999968618 27870463.040000010282 3971401.049999951851 60526.848017412 2024-08-04T20:21:08.704388+00:00 19994330.269999980927 29000293.037000000477 27870463.038999989629 3967569.953000009060 60526.848029071 2024-08-04T20:21:09.711763+00:00 19994330.274999998510 29000292.955000039190 27870462.896000001580 3971700.912000000011 60526.848040541 2024-08-04T20:21:10.702771+00:00 19994330.276000000536 29000293.003999948502 27870463.022000011057 3968808.099000037182 60526.848052201 2024-08-04T20:21:11.710146+00:00 19994330.274999998510 29000293.014000058174 27870463.028999980539 3965970.858999968041 60526.848063671 2024-08-04T20:21:12.701153+00:00 19994330.274000000209 29000292.995000001043 27870463.018000010401 3971318.118000030983 60526.848075330 2024-08-04T20:21:13.708528+00:00 19994330.271000001580 29000292.990000009537 27870462.983000010252 3969674.032999991905 60526.848086989 2024-08-04T20:21:14.715903+00:00 19994330.271999999881 29000293.007999900728 27870462.972999989986 3966145.942999958992 60526.848098460 2024-08-04T20:21:15.706910+00:00 19994330.275999989361 29000293.027000069618 27870463.044000029564 3972535.032000004780 60526.848110119 2024-08-04T20:21:16.714285+00:00 19994330.274000018835 29000292.990999940783 27870462.923999968916 3967752.003000020981 60526.848121589 2024-08-04T20:21:17.705291+00:00 19994330.273999989033 29000292.974000100046 27870463.041000008583 3965088.962000011932 60526.848133248 2024-08-04T20:21:18.712668+00:00 19994330.275000009686 29000292.992999911308 27870463.012000020593 3971469.973999977112 60526.848144718 2024-08-04T20:21:19.703675+00:00 19994330.271999981254 29000293.012000080198 27870463.028000000864 3969707.083000003826 60526.848156378 2024-08-04T20:21:20.711051+00:00 19994330.275000009686 29000292.996999979019 27870462.973999980837 3969666.030000030994 60526.848167848 2024-08-04T20:21:21.702057+00:00 19994330.278000000864 29000292.990000009537 27870462.940000001341 3969173.909999967087 60526.848179507 2024-08-04T20:21:22.709433+00:00 19994330.271999981254 29000293.019999980927 27870463.084999978542 3971299.988000034820 60526.848191167 2024-08-04T20:21:23.716808+00:00 19994330.275000039488 29000293.003000020981 27870462.995000060648 3972244.097000002861 60526.848202636 2024-08-04T20:21:24.707814+00:00 19994330.272999998182 29000292.982999920845 27870462.974999900907 3965994.898999989033 60526.848214296 2024-08-04T20:21:25.715190+00:00 19994330.270999971777 29000293.012000080198 27870463.028000000864 3965717.101000010967 60526.848225772 2024-08-04T20:21:26.706693+00:00 19994330.275000039488 29000293.006999969482 27870463.016000028700 3966483.947999954224 60526.848237426 2024-08-04T20:21:27.713573+00:00 19994330.274999979883 29000292.940999981016 27870462.940999981016 3969122.967000008095 60526.848248901 2024-08-04T20:21:28.705076+00:00 19994330.274999979883 29000293.034000039101 27870462.966000080109 3966500.039000033867 60526.848260555 2024-08-04T20:21:29.711955+00:00 19994330.272000011057 29000293.026999950409 27870463.088999990374 3968865.949999988079 60526.848272031 2024-08-04T20:21:30.703458+00:00 19994330.272000011057 29000293.000000000000 27870462.995000001043 3970871.999000012875 60526.848283684 2024-08-04T20:21:31.710338+00:00 19994330.273999989033 29000292.967999998480 27870462.939999941736 3965760.028999983799 60526.848295160 2024-08-04T20:21:32.701841+00:00 19994330.278000000864 29000292.995999988168 27870462.963999990374 3966853.013999999035 60526.848306820 2024-08-04T20:21:33.709216+00:00 19994330.276000019163 29000293.000999998301 27870463.022999998182 3964385.013999999035 60526.848318473 2024-08-04T20:21:34.716095+00:00 19994330.272000011057 29000293.031999990344 27870463.070000048727 3963678.008000016212 60526.848329949 2024-08-04T20:21:35.707598+00:00 19994330.272999938577 29000292.954000029713 27870462.947999950498 3963739.032000004780 60526.848341603 2024-08-04T20:21:36.714477+00:00 19994330.272000070661 29000293.037000000477 27870463.035000089556 3963554.918999969959 60526.848353079 2024-08-04T20:21:37.705981+00:00 19994330.274999979883 29000293.010999981314 27870462.990999940783 3967336.982999979984 60526.848364738 2024-08-04T20:21:38.713356+00:00 19994330.272999998182 29000292.984000001103 27870463.016999959946 3967169.017000020016 60526.848376208 2024-08-04T20:21:39.704363+00:00 19994330.276999950409 29000293.025000009686 27870463.014000058174 3966684.004999995232 60526.848387867 2024-08-04T20:21:40.711738+00:00 19994330.274000048637 29000292.975000020117 27870462.967000011355 3966819.027000010014 60526.848399337 2024-08-04T20:21:41.702746+00:00 19994330.271999958903 29000293.016999959946 27870463.031000021845 3969520.938000022899 60526.848410991 2024-08-04T20:21:42.709624+00:00 19994330.272999998182 29000292.946000039577 27870462.916999939829 3967370.079999982845 60526.848422467 2024-08-04T20:21:43.701128+00:00 19994330.274999979883 29000293.027000010014 27870463.055999990553 3965221.912000000011 60526.848434126 2024-08-04T20:21:44.708503+00:00 19994330.276000019163 29000292.991999980062 27870462.989000000060 3964895.995999991894 60526.848445780 2024-08-04T20:21:45.715382+00:00 19994330.272999998182 29000292.992999970913 27870463.000999998301 3968476.092999995220 60526.848457255 2024-08-04T20:21:46.706885+00:00 19994330.276000019163 29000292.997000038624 27870462.938999999315 3971207.964999973774 60526.848468909 2024-08-04T20:21:47.713765+00:00 19994330.274000048637 29000293.041000008583 27870463.089000001550 3967602.912000000011 60526.848480385 2024-08-04T20:21:48.705268+00:00 19994330.270999908447 29000292.990999940783 27870463.022000011057 3973953.054000020027 60526.848492039 2024-08-04T20:21:49.712147+00:00 19994330.272000070661 29000292.970000028610 27870462.915999978781 3968017.979000031948 60526.848503514 2024-08-04T20:21:50.703650+00:00 19994330.278999920934 29000293.074000000954 27870463.069000009447 3971990.039000033867 60526.848515174 2024-08-04T20:21:51.711026+00:00 19994330.272000070661 29000292.937000039965 27870462.904000010341 3969904.107999920845 60526.848526644 2024-08-04T20:21:52.702032+00:00 19994330.274999979883 29000293.015999909490 27870463.077999979258 3969195.930000067223 60526.848538303 2024-08-04T20:21:53.709407+00:00 19994330.269999980927 29000293.003000020981 27870463.004000011832 3968111.965999960899 60526.848549957 2024-08-04T20:21:54.716287+00:00 19994330.278000000864 29000292.994000080973 27870463.046000000089 3968612.039999961853 60526.848561433 2024-08-04T20:21:55.707790+00:00 19994330.274999979883 29000292.996999979019 27870462.944999989122 3967110.907999991905 60526.848573086 2024-08-04T20:21:56.714669+00:00 19994330.277000069618 29000293.054999951273 27870463.037000000477 3967152.027999997139 60526.848584562 2024-08-04T20:21:57.706173+00:00 19994330.269999980927 29000292.933000091463 27870462.934000018984 3965325.050999999046 60526.848596216 2024-08-04T20:21:58.713052+00:00 19994330.271999958903 29000293.058999899775 27870463.107999980450 3966098.985000013839 60526.848607691 2024-08-04T20:21:59.704555+00:00 19994330.274000048637 29000292.995000001043 27870462.943000018597 3962327.894999980927 60526.848619346 2024-08-04T20:22:00.711434+00:00 19994330.272999998182 29000292.952000018209 27870462.953999999911 3963647.089000105858 60526.848630821 2024-08-04T20:22:01.702937+00:00 19994330.278000000864 29000293.003000020981 27870462.992999970913 3969006.986999989022 60526.848642475 2024-08-04T20:22:02.709817+00:00 19994330.272999998182 29000293.022999998182 27870463.038999971002 3966385.088999987114 60526.848653951 2024-08-04T20:22:03.701320+00:00 19994330.274000000209 29000292.996999979019 27870463.042000059038 3964096.945999979973 60526.848665610 2024-08-04T20:22:04.708695+00:00 19994330.271999999881 29000293.011000040919 27870462.993000030518 3968323.985000013839 60526.848677264 2024-08-04T20:22:05.715574+00:00 19994330.274000000209 29000292.995000001043 27870462.962000008672 3967087.072000027169 60526.848688739 2024-08-04T20:22:06.707077+00:00 19994330.276000011712 29000292.942000031471 27870462.959999918938 3965460.990999937057 60526.848700393 2024-08-04T20:22:07.713956+00:00 19994330.274000000209 29000293.006000000983 27870462.984000090510 3968455.991000055801 60526.848711869 2024-08-04T20:22:08.705460+00:00 19994330.272999990731 29000293.068999998271 27870463.076999899000 3961482.959999918938 60526.848723522 2024-08-04T20:22:09.712339+00:00 19994330.275999989361 29000292.977000001818 27870462.979000091553 3964251.118000030983 60526.848734998 2024-08-04T20:22:10.703842+00:00 19994330.271000031382 29000293.037999998778 27870463.051999930292 3963483.884999989998 60526.848746657 2024-08-04T20:22:11.711217+00:00 19994330.272999968380 29000292.981000009924 27870462.981000069529 3966521.996999979019 60526.848758128 2024-08-04T20:22:12.702225+00:00 19994330.277000010014 29000293.009999990463 27870462.995999928564 3970125.939000010025 60526.848769787 2024-08-04T20:22:13.709600+00:00 19994330.275000009686 29000292.978000018746 27870462.981000069529 3966268.935000061989 60526.848781257 2024-08-04T20:22:14.700607+00:00 19994330.273999989033 29000292.978999998420 27870462.960999969393 3967784.148000001907 60526.848792917 2024-08-04T20:22:15.707982+00:00 19994330.271000031382 29000293.045999970287 27870463.077999949455 3965185.033999919891 60526.848804570 2024-08-04T20:22:16.714861+00:00 19994330.272999998182 29000292.986000001431 27870462.984000090510 3969108.968999981880 60526.848816046 2024-08-04T20:22:17.706365+00:00 19994330.276999950409 29000292.986000001431 27870462.942999958992 3960188.974000095855 60526.848827705 2024-08-04T20:22:18.713740+00:00 19994330.274000048637 29000292.999000009149 27870462.973000049591 3966208.066999911796 60526.848839175 2024-08-04T20:22:19.704747+00:00 19994330.273999989033 29000293.013999998569 27870463.069000009447 3961173.907000064850 60526.848850835 2024-08-04T20:22:20.712122+00:00 19994330.270999971777 29000292.982999980450 27870462.947999950498 3966428.031000018120 60526.848862305 2024-08-04T20:22:21.703129+00:00 19994330.276000019163 29000292.975000020117 27870463.034999970347 3961471.988999962807 60526.848873964 2024-08-04T20:22:22.710504+00:00 19994330.274999979883 29000293.023999989033 27870463.008000001311 3967654.004999995232 60526.848885434 2024-08-04T20:22:23.701512+00:00 19994330.275000039488 29000292.984000030905 27870462.977000001818 3966798.041000009049 60526.848897093 2024-08-04T20:22:24.708887+00:00 19994330.274999979883 29000293.022999998182 27870463.006000000983 3966984.029999970924 60526.848908564 2024-08-04T20:22:25.699894+00:00 19994330.272000011057 29000293.016999959946 27870463.019999999553 3965502.952000021935 60526.848920223 2024-08-04T20:22:26.707269+00:00 19994330.274999979883 29000292.983999971300 27870462.993999999017 3969557.958999990951 60526.848931883 2024-08-04T20:22:27.714645+00:00 19994330.271000031382 29000293.004000071436 27870462.995000001043 3963124.950000048149 60526.848943353 2024-08-04T20:22:28.705652+00:00 19994330.272999998182 29000293.006999969482 27870463.012999981642 3966917.013000010978 60526.848955012 2024-08-04T20:22:29.713027+00:00 19994330.278999980539 29000292.975999951363 27870463.006000008434 3962556.074999928009 60526.848966482 2024-08-04T20:22:30.704034+00:00 19994330.271000031382 29000292.993000030518 27870462.958999991417 3966477.962000011932 60526.848978141 2024-08-04T20:22:31.711409+00:00 19994330.276000019163 29000293.042000059038 27870463.026999980211 3961298.004000068177 60526.848989617 2024-08-04T20:22:32.702912+00:00 19994330.268999930471 29000292.970999959856 27870462.953000009060 3966311.944999932777 60526.849001271 2024-08-04T20:22:33.709792+00:00 19994330.274999979883 29000293.024999979883 27870463.006000038236 3968631.075999975204 60526.849012746 2024-08-04T20:22:34.701295+00:00 19994330.276000019163 29000292.962000008672 27870463.016999959946 3963259.995000004768 60526.849024400 2024-08-04T20:22:35.708174+00:00 19994330.277000069618 29000293.017000079155 27870463.074000000954 3960843.848000050057 60526.849036059 2024-08-04T20:22:36.715549+00:00 19994330.270999908447 29000292.991999980062 27870462.957000020891 3969349.194999932777 60526.849047530 2024-08-04T20:22:37.706556+00:00 19994330.274000048637 29000293.042999979109 27870463.043999969959 3964438.932000041008 60526.849059189 2024-08-04T20:22:38.713932+00:00 19994330.271999958903 29000292.967999938875 27870462.974000040442 3969308.993000030983 60526.849070664 2024-08-04T20:22:39.705435+00:00 19994330.275000099093 29000292.967000011355 27870462.937999960035 3964201.021999955177 60526.849082319 2024-08-04T20:22:40.712313+00:00 19994330.273999929428 29000293.021000031382 27870463.026000078768 3968883.027000070084 60526.849093794 2024-08-04T20:22:41.703817+00:00 19994330.278000000864 29000293.016000028700 27870462.993999961764 3968493.939000010025 60526.849105454 2024-08-04T20:22:42.711193+00:00 19994330.272000070661 29000293.000999931246 27870462.995000001043 3970669.057999968994 60526.849116924 2024-08-04T20:22:43.702200+00:00 19994330.274999979883 29000292.961000081152 27870463.034000039101 3967382.991999983788 60526.849128583 2024-08-04T20:22:44.709574+00:00 19994330.271000031382 29000293.000000000000 27870462.932999968529 3966343.963999987114 60526.849140053 2024-08-04T20:22:45.700582+00:00 19994330.274999979883 29000293.028000000864 27870463.024999979883 3970453.981999992859 60526.849151712 2024-08-04T20:22:46.707957+00:00 19994330.276999950409 29000292.986000001431 27870463.009999990463 3973078.044999957085 60526.849163366 2024-08-04T20:22:47.714836+00:00 19994330.272999998182 29000292.971999999136 27870462.963000059128 3965094.103000044823 60526.849174842 2024-08-04T20:22:48.706339+00:00 19994330.271999958903 29000293.037999991328 27870463.042999979109 3966480.883000016212 60526.849186501 2024-08-04T20:22:49.713715+00:00 19994330.272999998182 29000292.995000001043 27870463.013999938965 3966525.105000019073 60526.849197971 2024-08-04T20:22:50.704722+00:00 19994330.275000099093 29000293.009999990463 27870462.981999989599 3960507.914999961853 60526.849209631 2024-08-04T20:22:51.712097+00:00 19994330.273999929428 29000293.013000011444 27870463.030000090599 3966888.049000024796 60526.849221101 2024-08-04T20:22:52.703105+00:00 19994330.277000069618 29000292.978999998420 27870462.974999900907 3968292.889999986161 60526.849232760 2024-08-04T20:22:53.710480+00:00 19994330.271999958903 29000293.022999998182 27870463.009000059217 3971398.083999990951 60526.849244230 2024-08-04T20:22:54.701487+00:00 19994330.274000048637 29000292.985000010580 27870462.967999938875 3963547.875000000000 60526.849255890 2024-08-04T20:22:55.708862+00:00 19994330.271999958903 29000293.014999989420 27870463.031000021845 3965967.090000032913 60526.849267360 2024-08-04T20:22:56.699869+00:00 19994330.276000019163 29000292.966000020504 27870462.963999990374 3972673.000999927986 60526.849279019 2024-08-04T20:22:57.707245+00:00 19994330.276000000536 29000292.992999970913 27870463.006000038236 3965181.032999991905 60526.849290673 2024-08-04T20:22:58.714124+00:00 19994330.271000009030 29000293.004999998957 27870462.983999971300 3970497.976999998093 60526.849302148 2024-08-04T20:22:59.705627+00:00 19994330.276000000536 29000293.067000031471 27870463.087000008672 3967929.980000019073 60526.849313802 2024-08-04T20:23:00.712506+00:00 19994330.268999990076 29000292.949999991804 27870462.902000069618 3966242.008000016212 60526.849325278 2024-08-04T20:23:01.704009+00:00 19994330.276999998838 29000292.973999980837 27870462.980000000447 3969216.022000073921 60526.849336937 2024-08-04T20:23:02.711384+00:00 19994330.273000020534 29000293.044999960810 27870463.083000000566 3964109.953999996185 60526.849348407 2024-08-04T20:23:03.702392+00:00 19994330.275999989361 29000292.984000090510 27870462.993999991566 3963918.972000002861 60526.849360067 2024-08-04T20:23:04.709768+00:00 19994330.275000009686 29000293.015999909490 27870463.003999989480 3967074.122999907006 60526.849371542 2024-08-04T20:23:05.701270+00:00 19994330.272999998182 29000292.973000049591 27870462.995000001043 3966716.884000062943 60526.849383196 2024-08-04T20:23:06.708149+00:00 19994330.271999981254 29000293.024000048637 27870462.988000009209 3964236.049999951851 60526.849394672 2024-08-04T20:23:07.699652+00:00 19994330.277000010014 29000292.978999968618 27870463.008000019938 3967025.057000041008 60526.849406326 2024-08-04T20:23:08.706531+00:00 19994330.275999989361 29000292.990999940783 27870462.965999990702 3967357.868999958038 60526.849417985 2024-08-04T20:23:09.713907+00:00 19994330.271000001580 29000293.022000070661 27870463.074999991804 3968684.106000065804 60526.849429455 2024-08-04T20:23:10.704914+00:00 19994330.276000019163 29000293.028000000864 27870462.986000001431 3964492.960999966133 60526.849441114 2024-08-04T20:23:11.712289+00:00 19994330.268999990076 29000292.973999980837 27870462.971999999136 3968001.985000013839 60526.849452590 2024-08-04T20:23:12.703792+00:00 19994330.274999979883 29000292.996999979019 27870463.028999980539 3965405.980999947060 60526.849464244 2024-08-04T20:23:13.710671+00:00 19994330.272999998182 29000292.980000019073 27870462.960000038147 3966563.086000084877 60526.849475720 2024-08-04T20:23:14.702175+00:00 19994330.278000000864 29000293.021999958903 27870463.012999951839 3972725.939999938011 60526.849487373 2024-08-04T20:23:15.709054+00:00 19994330.272000011057 29000292.990000009537 27870462.983000040054 3965746.047999978065 60526.849498849 2024-08-04T20:23:16.700556+00:00 19994330.276000019163 29000292.983000040054 27870463.013000011444 3962051.873000026215 60526.849510503 2024-08-04T20:23:17.707436+00:00 19994330.269999980927 29000293.059000018984 27870463.074999991804 3965782.103000044823 60526.849522162 2024-08-04T20:23:18.714811+00:00 19994330.274999979883 29000292.922999981791 27870462.889999989420 3969586.946999907028 60526.849533632 2024-08-04T20:23:19.705819+00:00 19994330.279000040144 29000293.047000050545 27870463.049000021070 3968447.085000038147 60526.849545292 2024-08-04T20:23:20.713194+00:00 19994330.269999980927 29000292.979999899864 27870462.988000039011 3964560.942000031006 60526.849556762 2024-08-04T20:23:21.704201+00:00 19994330.273999989033 29000293.000999998301 27870462.982999920845 3973237.070999979973 60526.849568421 2024-08-04T20:23:22.711576+00:00 19994330.272999998182 29000292.997999999672 27870463.055999990553 3966276.973000050057 60526.849579897 2024-08-04T20:23:23.703079+00:00 19994330.276000019163 29000292.989999990910 27870462.940999981016 3962762.051999927033 60526.849591550 2024-08-04T20:23:24.709959+00:00 19994330.272999998182 29000293.003000009805 27870462.989000078291 3964150.046000003815 60526.849603026 2024-08-04T20:23:25.701462+00:00 19994330.276000019163 29000292.982000008225 27870463.032999988645 3968410.785000085831 60526.849614680 2024-08-04T20:23:26.708341+00:00 19994330.273999929428 29000293.078999999911 27870463.013999938965 3968858.103999971878 60526.849626156 2024-08-04T20:23:27.699844+00:00 19994330.274000048637 29000292.977999988943 27870463.009000059217 3966706.018999934196 60526.849637809 2024-08-04T20:23:28.706723+00:00 19994330.271000031382 29000292.984000001103 27870462.970999959856 3963026.963000059128 60526.849649469 2024-08-04T20:23:29.714099+00:00 19994330.273999929428 29000293.004000011832 27870463.014999989420 3971432.044999957085 60526.849660944 2024-08-04T20:23:30.705602+00:00 19994330.274999979883 29000292.990000009537 27870463.019999980927 3968287.894000052940 60526.849672598 2024-08-04T20:23:31.712482+00:00 19994330.275000099093 29000292.971999999136 27870462.950000051409 3967304.077000021935 60526.849684074 2024-08-04T20:23:32.703984+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3969319.907999991905 60526.849695728 2024-08-04T20:23:33.710863+00:00 19994330.273999929428 29000292.973999980837 27870462.990000009537 3967212.144999980927 60526.849707203 2024-08-04T20:23:34.702366+00:00 19994330.274000048637 29000293.008999999613 27870463.018000010401 3966275.967000008095 60526.849718857 2024-08-04T20:23:35.709246+00:00 19994330.272999998182 29000292.995999988168 27870462.990000009537 3965647.804999948014 60526.849730333 2024-08-04T20:23:36.700749+00:00 19994330.276000019163 29000293.007000029087 27870463.008000019938 3971214.180000067223 60526.849741992 2024-08-04T20:23:37.708124+00:00 19994330.275999899954 29000292.986000001431 27870462.986999988556 3965574.976999998093 60526.849753462 2024-08-04T20:23:38.699131+00:00 19994330.272000070661 29000293.006999969482 27870463.014999989420 3963869.008999944199 60526.849765121 2024-08-04T20:23:39.706507+00:00 19994330.274999979883 29000293.011000040919 27870462.982000000775 3966363.050999999046 60526.849776776 2024-08-04T20:23:40.713385+00:00 19994330.271999958903 29000293.008000019938 27870463.035000000149 3965580.919000030030 60526.849788251 2024-08-04T20:23:41.704889+00:00 19994330.272999998182 29000293.009999990463 27870462.962000001222 3966178.036000012886 60526.849799911 2024-08-04T20:23:42.712264+00:00 19994330.274999979883 29000292.978999968618 27870463.045999988914 3970557.932999968994 60526.849811381 2024-08-04T20:23:43.703271+00:00 19994330.275000099093 29000293.011000040919 27870463.026000011712 3966931.062999964226 60526.849823040 2024-08-04T20:23:44.710647+00:00 19994330.272999998182 29000292.978999968618 27870462.958000000566 3968209.057000041008 60526.849834510 2024-08-04T20:23:45.701654+00:00 19994330.274999979883 29000293.003999948502 27870462.965999990702 3969163.888999938965 60526.849846169 2024-08-04T20:23:46.709029+00:00 19994330.271000031382 29000293.004000071436 27870463.022999998182 3966746.022000073921 60526.849857645 2024-08-04T20:23:47.700532+00:00 19994330.279999971390 29000293.022999998182 27870463.043999999762 3970386.950999975204 60526.849869299 2024-08-04T20:23:48.707411+00:00 19994330.271999958903 29000293.020999908447 27870462.981000009924 3973440.042000054847 60526.849880775 2024-08-04T20:23:49.698914+00:00 19994330.274000048637 29000292.956000089645 27870462.977999988943 3968771.078999996185 60526.849892434 2024-08-04T20:23:50.706290+00:00 19994330.271999999881 29000293.013999938965 27870462.985000010580 3966260.956999897957 60526.849904087 2024-08-04T20:23:51.713169+00:00 19994330.274999998510 29000293.008000019938 27870463.010999981314 3967745.069000006188 60526.849915563 2024-08-04T20:23:52.704672+00:00 19994330.274999998510 29000292.993000030518 27870462.986999988556 3969828.872000098228 60526.849927223 2024-08-04T20:23:53.712047+00:00 19994330.272000011057 29000293.018000010401 27870463.065000060946 3967109.041999936104 60526.849938693 2024-08-04T20:23:54.703055+00:00 19994330.275999989361 29000292.995000001043 27870462.963999990374 3968910.935000061989 60526.849950352 2024-08-04T20:23:55.710431+00:00 19994330.271999999881 29000292.950999978930 27870462.990000009537 3967765.074000000954 60526.849961822 2024-08-04T20:23:56.701437+00:00 19994330.274999991059 29000293.034000039101 27870462.964999970049 3971415.990000010002 60526.849973482 2024-08-04T20:23:57.708812+00:00 19994330.274000018835 29000292.984999898821 27870463.005999978632 3966438.040999888908 60526.849984952 2024-08-04T20:23:58.699819+00:00 19994330.273999989033 29000292.989000000060 27870462.998000029474 3962008.935000061989 60526.849996611 2024-08-04T20:23:59.707194+00:00 19994330.275000009686 29000293.021999999881 27870463.021000031382 3968144.136999965180 60526.850008265 2024-08-04T20:24:00.714074+00:00 19994330.273999989033 29000292.984999999404 27870462.987999919802 3964697.850000023842 60526.850019740 2024-08-04T20:24:01.705577+00:00 19994330.272999998182 29000293.026000011712 27870462.998000029474 3968908.070999979973 60526.850031400 2024-08-04T20:24:02.712952+00:00 19994330.272000011057 29000293.015000000596 27870463.036000009626 3967781.973000050057 60526.850042870 2024-08-04T20:24:03.703959+00:00 19994330.275000009686 29000292.975999981165 27870462.963000059128 3964363.990000010002 60526.850054529 2024-08-04T20:24:04.711336+00:00 19994330.272999998182 29000292.996000021696 27870463.065999981016 3964093.972999929916 60526.850066005 2024-08-04T20:24:05.702838+00:00 19994330.277000010014 29000293.012999981642 27870462.949999928474 3968516.919999999925 60526.850077659 2024-08-04T20:24:06.709717+00:00 19994330.273999989033 29000292.976000010967 27870462.981999989599 3965724.186999999918 60526.850089135 2024-08-04T20:24:07.701220+00:00 19994330.274999979883 29000293.010000020266 27870463.057000041008 3965892.902000001166 60526.850100788 2024-08-04T20:24:08.708099+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3966254.068999997806 60526.850112258 2024-08-04T20:24:09.699107+00:00 19994330.273999989033 29000292.991999980062 27870462.945000048727 3967277.001999999862 60526.850123918 2024-08-04T20:24:10.706482+00:00 19994330.277000010014 29000293.018999990076 27870463.028000000864 3966847.936000001151 60526.850135577 2024-08-04T20:24:11.713857+00:00 19994330.272999998182 29000293.024999979883 27870462.997999910265 3963680.004000001121 60526.850147047 2024-08-04T20:24:12.704865+00:00 19994330.273999989033 29000292.990000009537 27870463.028000000864 3968645.953999999911 60526.850158706 2024-08-04T20:24:13.712239+00:00 19994330.274999979883 29000292.935999989510 27870462.920000080019 3967984.087000001222 60526.850170176 2024-08-04T20:24:14.703246+00:00 19994330.270000040531 29000293.058000031859 27870463.055999990553 3967310.031999997795 60526.850181836 2024-08-04T20:24:15.710622+00:00 19994330.272999998182 29000292.995999988168 27870463.046999931335 3964745.917000003159 60526.850193306 2024-08-04T20:24:16.701629+00:00 19994330.278000000864 29000292.986999988556 27870462.921000000089 3971593.083999998868 60526.850204965 2024-08-04T20:24:17.709004+00:00 19994330.274999979883 29000293.037999991328 27870463.075000051409 3969080.943999997806 60526.850216441 2024-08-04T20:24:18.700507+00:00 19994330.271000031382 29000292.963000059128 27870462.945000000298 3965119.979000002146 60526.850228094 2024-08-04T20:24:19.707387+00:00 19994330.272999998182 29000293.021999958903 27870463.046999998391 3967555.972999996971 60526.850239570 2024-08-04T20:24:20.698890+00:00 19994330.278000000864 29000292.981999989599 27870462.927000001073 3965789.055000000168 60526.850251224 2024-08-04T20:24:21.705769+00:00 19994330.272999998182 29000292.981999989599 27870463.039999991655 3968170.015000001062 60526.850262884 2024-08-04T20:24:22.713144+00:00 19994330.273999929428 29000293.042999979109 27870463.038000021130 3969147.034999995958 60526.850274354 2024-08-04T20:24:23.704151+00:00 19994330.274000048637 29000293.007000088692 27870462.993999991566 3966043.892000005115 60526.850286013 2024-08-04T20:24:24.711526+00:00 19994330.271999958903 29000293.020999908447 27870463.029000010341 3967999.092999995220 60526.850297483 2024-08-04T20:24:25.702534+00:00 19994330.274000048637 29000292.967000011355 27870462.937999989837 3967666.024000003934 60526.850309142 2024-08-04T20:24:26.709909+00:00 19994330.272999998182 29000293.014999989420 27870463.015999969095 3966297.878000006080 60526.850320618 2024-08-04T20:24:27.701412+00:00 19994330.278000000864 29000292.969000101089 27870462.999000009149 3962695.103999986779 60526.850332272 2024-08-04T20:24:28.708290+00:00 19994330.274000048637 29000293.011999960989 27870463.025000039488 3970032.953000009060 60526.850343748 2024-08-04T20:24:29.699794+00:00 19994330.272999878973 29000293.006000038236 27870462.944999989122 3966827.017999991775 60526.850355401 2024-08-04T20:24:30.706674+00:00 19994330.269000049680 29000292.986999988556 27870463.009999990463 3966083.039000004996 60526.850366877 2024-08-04T20:24:31.698177+00:00 19994330.276000019163 29000292.985000010580 27870462.986999988556 3962411.961999997031 60526.850378531 2024-08-04T20:24:32.705056+00:00 19994330.276000019163 29000293.024999979883 27870462.995999988168 3968165.997000008821 60526.850390190 2024-08-04T20:24:33.712431+00:00 19994330.271999958903 29000292.995000001043 27870462.999000009149 3963905.981999992859 60526.850401666 2024-08-04T20:24:34.703934+00:00 19994330.278000000864 29000292.996999979019 27870463.032999988645 3968981.997999995947 60526.850413320 2024-08-04T20:24:35.710813+00:00 19994330.271000031382 29000292.989999998361 27870462.991000000387 3966344.995000004768 60526.850424795 2024-08-04T20:24:36.702317+00:00 19994330.274999979883 29000293.037999998778 27870463.070999979973 3963910.040000007022 60526.850436449 2024-08-04T20:24:37.709196+00:00 19994330.272999998182 29000292.975999999791 27870462.897999998182 3964096.062999994028 60526.850447925 2024-08-04T20:24:38.700699+00:00 19994330.276000019163 29000293.008999988437 27870463.064000010490 3965573.889000013005 60526.850459578 2024-08-04T20:24:39.707578+00:00 19994330.273999929428 29000293.006000008434 27870463.009999990463 3965060.984999984968 60526.850471054 2024-08-04T20:24:40.699082+00:00 19994330.272999998182 29000293.005999978632 27870463.019999980927 3970692.986999989022 60526.850482708 2024-08-04T20:24:41.705961+00:00 19994330.274000048637 29000292.938000019640 27870462.897000070661 3969521.116000025999 60526.850494367 2024-08-04T20:24:42.713336+00:00 19994330.271999958903 29000293.063999980688 27870463.123000029474 3969187.926999986172 60526.850505843 2024-08-04T20:24:43.704839+00:00 19994330.276000019163 29000292.955000009388 27870462.903000000864 3968016.001000016928 60526.850517496 2024-08-04T20:24:44.711718+00:00 19994330.274000000209 29000293.018000010401 27870463.035999890417 3967305.004999995232 60526.850528972 2024-08-04T20:24:45.703222+00:00 19994330.276000000536 29000293.000999990851 27870462.973000049591 3968533.006999998819 60526.850540626 2024-08-04T20:24:46.710101+00:00 19994330.272999990731 29000293.029999971390 27870463.060999989510 3968054.942999988794 60526.850552102 2024-08-04T20:24:47.701604+00:00 19994330.269000008702 29000292.944000009447 27870462.922000050545 3969551.080000013113 60526.850563756 2024-08-04T20:24:48.708483+00:00 19994330.276999998838 29000292.990000009537 27870462.942999958992 3971251.018999993801 60526.850575231 2024-08-04T20:24:49.699986+00:00 19994330.278000000864 29000293.055999990553 27870463.057000041008 3967088.944000006188 60526.850586891 2024-08-04T20:24:50.707361+00:00 19994330.272999998182 29000293.018000010401 27870463.102999929339 3964768.063999981154 60526.850598361 2024-08-04T20:24:51.698369+00:00 19994330.272999998182 29000292.925999999046 27870462.894000049680 3967259.893000007141 60526.850610020 2024-08-04T20:24:52.705744+00:00 19994330.275000009686 29000293.025000039488 27870463.069999929518 3965005.025999993086 60526.850621680 2024-08-04T20:24:53.713119+00:00 19994330.270000010729 29000293.026000019163 27870462.963000059128 3967238.038000016939 60526.850633150 2024-08-04T20:24:54.704126+00:00 19994330.276999980211 29000292.995999928564 27870462.950999978930 3964981.030999987852 60526.850644809 2024-08-04T20:24:55.711502+00:00 19994330.270000010729 29000292.950000051409 27870463.009999990463 3967282.009000002872 60526.850656279 2024-08-04T20:24:56.702509+00:00 19994330.275999989361 29000293.021000031382 27870463.002999998629 3968253.835000007879 60526.850667939 2024-08-04T20:24:57.709884+00:00 19994330.274000018835 29000293.025999899954 27870463.021000001580 3966971.044999986887 60526.850679408 2024-08-04T20:24:58.700891+00:00 19994330.272999998182 29000293.004000071436 27870463.044999990612 3968374.016999990214 60526.850691068 2024-08-04T20:24:59.708266+00:00 19994330.271999958903 29000292.995999928564 27870462.973000001162 3965415.099000006914 60526.850702538 2024-08-04T20:25:00.699273+00:00 19994330.278000000864 29000292.994000080973 27870462.990000009537 3964060.904000014067 60526.850714197 2024-08-04T20:25:01.706648+00:00 19994330.278000060469 29000293.006999969482 27870463.002000000328 3967079.064999998081 60526.850725673 2024-08-04T20:25:02.698152+00:00 19994330.269999980927 29000292.990999940783 27870462.972999989986 3967521.011000006925 60526.850737327 2024-08-04T20:25:03.705031+00:00 19994330.272999998182 29000292.983000040054 27870463.039000000805 3967324.973999977112 60526.850748986 2024-08-04T20:25:04.712406+00:00 19994330.273999989033 29000293.019999980927 27870462.981999989599 3964579.078000009060 60526.850760456 2024-08-04T20:25:05.703413+00:00 19994330.272999998182 29000292.976000070572 27870462.976999968290 3966439.967999995220 60526.850772115 2024-08-04T20:25:06.710789+00:00 19994330.276000019163 29000293.034999970347 27870463.047000050545 3967447.004999995232 60526.850783591 2024-08-04T20:25:07.702292+00:00 19994330.273999989033 29000292.975000020117 27870463.006999969482 3968401.976000010967 60526.850795245 2024-08-04T20:25:08.709171+00:00 19994330.275999959558 29000293.003999948502 27870462.968999978155 3965781.986999989022 60526.850806715 2024-08-04T20:25:09.700178+00:00 19994330.272000011057 29000293.013000011444 27870463.001000050455 3963745.945000023115 60526.850818374 2024-08-04T20:25:10.707553+00:00 19994330.272000011057 29000292.998000029474 27870462.988999959081 3962797.053000003099 60526.850829850 2024-08-04T20:25:11.699057+00:00 19994330.274999979883 29000293.011000040919 27870463.055999990553 3966910.965999991167 60526.850841504 2024-08-04T20:25:12.705936+00:00 19994330.277000069618 29000292.949999999255 27870462.912000000477 3967568.995000004768 60526.850853163 2024-08-04T20:25:13.713312+00:00 19994330.274999979883 29000293.041000001132 27870463.083000000566 3967085.015999972820 60526.850864633 2024-08-04T20:25:14.704318+00:00 19994330.269999980927 29000292.986999999732 27870462.951000031084 3965433.953000009060 60526.850876287 2024-08-04T20:25:15.711197+00:00 19994330.274000048637 29000292.997999999672 27870462.992999970913 3962514.976000010967 60526.850887763 2024-08-04T20:25:16.702701+00:00 19994330.272999878973 29000292.979999989271 27870463.016000028700 3970174.077000021935 60526.850899422 2024-08-04T20:25:17.710076+00:00 19994330.276000019163 29000293.027000010014 27870463.031999949366 3970225.976999998093 60526.850910892 2024-08-04T20:25:18.701083+00:00 19994330.277000069618 29000293.006999999285 27870462.956000089645 3964203.019999980927 60526.850922551 2024-08-04T20:25:19.708458+00:00 19994330.269999980927 29000292.962000008672 27870462.956999901682 3964935.954999982845 60526.850934022 2024-08-04T20:25:20.699465+00:00 19994330.273999929428 29000293.044999990612 27870463.043000098318 3968534.080000042915 60526.850945681 2024-08-04T20:25:21.706841+00:00 19994330.274000048637 29000292.984000001103 27870463.046999931335 3968510.000000000000 60526.850957151 2024-08-04T20:25:22.697848+00:00 19994330.276000019163 29000293.032999988645 27870462.998000029474 3965903.927999972831 60526.850968811 2024-08-04T20:25:23.705223+00:00 19994330.274999979883 29000293.008999999613 27870462.990000009537 3961626.022000014782 60526.850980464 2024-08-04T20:25:24.712102+00:00 19994330.272999998182 29000292.966000020504 27870462.947999950498 3967126.006999969017 60526.850991940 2024-08-04T20:25:25.703605+00:00 19994330.271999958903 29000293.042999979109 27870463.055999990553 3967078.011000037193 60526.851003594 2024-08-04T20:25:26.710485+00:00 19994330.272999998182 29000292.971000019461 27870462.999000068754 3963737.997999966145 60526.851015070 2024-08-04T20:25:27.701988+00:00 19994330.275000099093 29000293.001999970526 27870462.991999980062 3965166.017000020016 60526.851026729 2024-08-04T20:25:28.709363+00:00 19994330.272999998182 29000292.992000039667 27870463.031000021845 3967036.950999975204 60526.851038199 2024-08-04T20:25:29.700370+00:00 19994330.278000000864 29000292.984999950975 27870462.968999978155 3966453.046000003815 60526.851049858 2024-08-04T20:25:30.707745+00:00 19994330.271999958903 29000293.013000071049 27870462.990999940783 3967104.064000010025 60526.851061328 2024-08-04T20:25:31.698753+00:00 19994330.274000048637 29000292.971999999136 27870462.965000029653 3966403.949000000954 60526.851072988 2024-08-04T20:25:32.706128+00:00 19994330.272999998182 29000293.033999919891 27870463.080999970436 3969034.009999989998 60526.851084458 2024-08-04T20:25:33.697135+00:00 19994330.272999998182 29000292.998000029474 27870462.955000039190 3968317.069000006188 60526.851096117 2024-08-04T20:25:34.704510+00:00 19994330.274999979883 29000292.978000041097 27870463.042999979109 3966476.866999983788 60526.851107776 2024-08-04T20:25:35.711885+00:00 19994330.278999920934 29000292.968999978155 27870462.916000001132 3965190.023000001907 60526.851119246 2024-08-04T20:25:36.702892+00:00 19994330.271000031382 29000293.004999998957 27870463.006999999285 3966200.933000028133 60526.851130906 2024-08-04T20:25:37.710268+00:00 19994330.272000070661 29000293.052999969572 27870463.070999991149 3967497.120000004768 60526.851142381 2024-08-04T20:25:38.701771+00:00 19994330.274000000209 29000292.985000010580 27870462.978000000119 3964747.968999981880 60526.851154035 2024-08-04T20:25:39.708650+00:00 19994330.272999998182 29000292.957000020891 27870462.957000020891 3968540.893000007141 60526.851165511 2024-08-04T20:25:40.700153+00:00 19994330.275999989361 29000292.993000030518 27870462.993000000715 3968092.098999977112 60526.851177165 2024-08-04T20:25:41.707033+00:00 19994330.275000009686 29000293.054999951273 27870463.003999978304 3963832.046999990940 60526.851188641 2024-08-04T20:25:42.698536+00:00 19994330.275000009686 29000293.006000038236 27870463.057999998331 3966571.891000031959 60526.851200300 2024-08-04T20:25:43.705911+00:00 19994330.271999999881 29000293.000999931246 27870462.972000028938 3971314.035000026226 60526.851211770 2024-08-04T20:25:44.696918+00:00 19994330.273999989033 29000292.977000001818 27870462.986000001431 3968582.963999987114 60526.851223429 2024-08-04T20:25:45.704293+00:00 19994330.275000009686 29000293.029999971390 27870463.047999981791 3965535.087999999989 60526.851235083 2024-08-04T20:25:46.711172+00:00 19994330.272999998182 29000292.990000009537 27870462.959999978542 3969126.991999983788 60526.851246559 2024-08-04T20:25:47.702676+00:00 19994330.275999989361 29000292.985000010580 27870462.988000039011 3967210.972999989986 60526.851258218 2024-08-04T20:25:48.710051+00:00 19994330.272000011057 29000292.967000011355 27870462.995999988168 3966866.993000030983 60526.851269688 2024-08-04T20:25:49.701058+00:00 19994330.275999989361 29000293.021999999881 27870462.981000009924 3969575.987999976147 60526.851281348 2024-08-04T20:25:50.708433+00:00 19994330.272000011057 29000293.017000000924 27870463.044999960810 3967698.090000032913 60526.851292818 2024-08-04T20:25:51.699441+00:00 19994330.271999958903 29000292.995999999344 27870462.978000041097 3964301.940999985207 60526.851304477 2024-08-04T20:25:52.706816+00:00 19994330.277000010014 29000293.010000009090 27870463.029999971390 3965635.945999979973 60526.851315947 2024-08-04T20:25:53.697823+00:00 19994330.276000019163 29000292.969999980181 27870462.962999999523 3972153.980000019073 60526.851327606 2024-08-04T20:25:54.705198+00:00 19994330.269999980927 29000293.015999998897 27870463.009000059217 3968980.048999965191 60526.851339260 2024-08-04T20:25:55.712077+00:00 19994330.272000011057 29000293.011999990791 27870463.019999980927 3964538.851000010967 60526.851350736 2024-08-04T20:25:56.703581+00:00 19994330.277000010014 29000293.022000011057 27870463.026999950409 3964439.314999998081 60526.851362395 2024-08-04T20:25:57.710956+00:00 19994330.273999989033 29000292.974000010639 27870462.981999989599 3971524.883000016212 60526.851373865 2024-08-04T20:25:58.701963+00:00 19994330.276000019163 29000293.004999998957 27870462.962000008672 3965181.009000002872 60526.851385524 2024-08-04T20:25:59.709339+00:00 19994330.270999971777 29000293.006999969482 27870462.988000039011 3964255.959999979008 60526.851396995 2024-08-04T20:26:00.700345+00:00 19994330.272999998182 29000292.946000039577 27870462.975000020117 3967763.898000001907 60526.851408654 2024-08-04T20:26:01.707720+00:00 19994330.274999979883 29000293.039999961853 27870463.046000000089 3966215.106999992859 60526.851420124 2024-08-04T20:26:02.698727+00:00 19994330.275000039488 29000292.989000018686 27870463.028999920934 3970486.929000020027 60526.851431784 2024-08-04T20:26:03.706103+00:00 19994330.277000010014 29000293.000000000000 27870462.986999988556 3967261.000999987125 60526.851443253 2024-08-04T20:26:04.697110+00:00 19994330.272999938577 29000293.033999979496 27870463.031000021845 3969248.995000004768 60526.851454913 2024-08-04T20:26:05.704485+00:00 19994330.269000049680 29000292.955000039190 27870462.907999988645 3965595.101000010967 60526.851466567 2024-08-04T20:26:06.711364+00:00 19994330.274999979883 29000293.044999960810 27870463.085000038147 3967480.945999979973 60526.851478043 2024-08-04T20:26:07.702868+00:00 19994330.278000000864 29000292.969999969006 27870462.944000009447 3965566.944999992847 60526.851489696 2024-08-04T20:26:08.709747+00:00 19994330.271999958903 29000293.010000109673 27870463.037999991328 3967895.137000023853 60526.851501172 2024-08-04T20:26:09.701250+00:00 19994330.275000099093 29000292.998999949545 27870463.022999998182 3973182.985000013839 60526.851512831 2024-08-04T20:26:10.708625+00:00 19994330.272999998182 29000293.001000050455 27870462.978000041097 3966225.006999969017 60526.851524301 2024-08-04T20:26:11.699633+00:00 19994330.272999998182 29000292.967999938875 27870462.933999899775 3964313.962999999989 60526.851535961 2024-08-04T20:26:12.707008+00:00 19994330.274999979883 29000293.031000021845 27870463.045000080019 3963789.009000002872 60526.851547431 2024-08-04T20:26:13.698015+00:00 19994330.273999929428 29000292.981999989599 27870462.995999999344 3963733.962000011932 60526.851559090 2024-08-04T20:26:14.705390+00:00 19994330.277000069618 29000293.011999960989 27870462.991999998689 3967104.069999992847 60526.851570560 2024-08-04T20:26:15.696397+00:00 19994330.271999958903 29000292.988000039011 27870463.015000000596 3969556.877000033855 60526.851582220 2024-08-04T20:26:16.703772+00:00 19994330.274999979883 29000293.018000010401 27870463.003999989480 3967134.024999976158 60526.851593873 2024-08-04T20:26:17.710652+00:00 19994330.271000031382 29000292.932999968529 27870462.992000009865 3970366.075999975204 60526.851605349 2024-08-04T20:26:18.702155+00:00 19994330.274000048637 29000293.074000000954 27870463.053999990225 3965396.891000031959 60526.851617008 2024-08-04T20:26:19.709530+00:00 19994330.272999998182 29000292.986999988556 27870462.967999991030 3963922.082000017166 60526.851628479 2024-08-04T20:26:20.700537+00:00 19994330.276000019163 29000292.980000019073 27870462.977000001818 3964300.030000030994 60526.851640138 2024-08-04T20:26:21.707912+00:00 19994330.275999899954 29000293.021999958903 27870463.026000019163 3966156.059999942780 60526.851651608 2024-08-04T20:26:22.698919+00:00 19994330.272999998182 29000292.978000041097 27870462.948000010103 3969529.865000010002 60526.851663267 2024-08-04T20:26:23.706295+00:00 19994330.272999998182 29000293.050999999046 27870463.066999968141 3965778.039000033867 60526.851674737 2024-08-04T20:26:24.697302+00:00 19994330.274000048637 29000292.953999999911 27870462.995999988168 3967887.985000013839 60526.851686397 2024-08-04T20:26:25.704677+00:00 19994330.274999979883 29000293.032999988645 27870462.971999999136 3966139.066999911796 60526.851698056 2024-08-04T20:26:26.712052+00:00 19994330.272999998182 29000292.978999998420 27870462.991000000387 3969057.914000033867 60526.851709526 2024-08-04T20:26:27.703060+00:00 19994330.272999998182 29000292.989000000060 27870462.981999989599 3964645.077000021935 60526.851721186 2024-08-04T20:26:28.710435+00:00 19994330.274999979883 29000293.035999998450 27870463.044000029564 3967670.041999936104 60526.851732655 2024-08-04T20:26:29.701442+00:00 19994330.274000048637 29000292.976000010967 27870462.951999958605 3964025.838999987114 60526.851744315 2024-08-04T20:26:30.708817+00:00 19994330.271000031382 29000292.962999980897 27870463.004000011832 3962884.072000027169 60526.851755785 2024-08-04T20:26:31.699824+00:00 19994330.281999949366 29000293.050000008196 27870463.063000019640 3964228.930000067223 60526.851767445 2024-08-04T20:26:32.707199+00:00 19994330.269999999553 29000292.977999988943 27870462.991999980062 3962606.996999979019 60526.851778920 2024-08-04T20:26:33.698702+00:00 19994330.274999998510 29000293.010000020266 27870462.996999979019 3963023.050999999046 60526.851790580 2024-08-04T20:26:34.706078+00:00 19994330.269999999553 29000293.032000008970 27870462.980000019073 3962018.000999927986 60526.851802050 2024-08-04T20:26:35.697085+00:00 19994330.275000009686 29000292.937999989837 27870463.001000050455 3967108.088000059128 60526.851813709 2024-08-04T20:26:36.704460+00:00 19994330.275000009686 29000292.968999978155 27870462.903000000864 3963758.932000041008 60526.851825363 2024-08-04T20:26:37.711340+00:00 19994330.274999991059 29000293.046000000089 27870463.084999918938 3962754.929999948014 60526.851836838 2024-08-04T20:26:38.702843+00:00 19994330.272999998182 29000293.058000031859 27870463.058000091463 3965550.154000043869 60526.851848492 2024-08-04T20:26:39.709722+00:00 19994330.273999989033 29000292.938999950886 27870462.952999949455 3963019.902999997139 60526.851859968 2024-08-04T20:26:40.701225+00:00 19994330.274000018835 29000293.021000031382 27870462.991999980062 3970109.947999954224 60526.851871627 2024-08-04T20:26:41.708600+00:00 19994330.273999989033 29000292.973999980837 27870462.983000040054 3967049.965999960899 60526.851883098 2024-08-04T20:26:42.699607+00:00 19994330.275999989361 29000293.057000041008 27870463.034999970347 3967682.113000034820 60526.851894757 2024-08-04T20:26:43.706982+00:00 19994330.272999998182 29000292.930999990553 27870462.971000079066 3966953.914999961853 60526.851906227 2024-08-04T20:26:44.697990+00:00 19994330.273000031710 29000293.055000010878 27870463.084999918938 3967354.066000103951 60526.851917886 2024-08-04T20:26:45.705365+00:00 19994330.271999958903 29000292.991999980062 27870462.948000069708 3964990.921000003815 60526.851929356 2024-08-04T20:26:46.696372+00:00 19994330.276000019163 29000292.980999950320 27870462.987999919802 3966603.024999976158 60526.851941016 2024-08-04T20:26:47.703747+00:00 19994330.274999979883 29000292.986000061035 27870462.950000051409 3968653.164999961853 60526.851952669 2024-08-04T20:26:48.710626+00:00 19994330.272999998182 29000292.988999959081 27870463.008000019938 3966437.949000000954 60526.851964145 2024-08-04T20:26:49.702130+00:00 19994330.275000039488 29000293.060999989510 27870463.072000030428 3968969.906999946106 60526.851975804 2024-08-04T20:26:50.709505+00:00 19994330.270999971777 29000292.967000011355 27870462.993999961764 3965628.124000072014 60526.851987274 2024-08-04T20:26:51.700512+00:00 19994330.275000039488 29000293.011000040919 27870462.985000010580 3969510.914999961853 60526.851998934 2024-08-04T20:26:52.707887+00:00 19994330.273999989033 29000293.031000021845 27870463.037999998778 3968366.052000045776 60526.852010404 2024-08-04T20:26:53.698895+00:00 19994330.274999979883 29000292.964999910444 27870462.962999999523 3968149.906000018120 60526.852022063 2024-08-04T20:26:54.706270+00:00 19994330.277000010014 29000293.016000028700 27870463.004000011832 3967627.099999905098 60526.852033533 2024-08-04T20:26:55.697277+00:00 19994330.269999980927 29000292.988000039011 27870463.013999998569 3970929.934000014793 60526.852045193 2024-08-04T20:26:56.704652+00:00 19994330.272000011057 29000292.981999989599 27870462.934999991208 3964850.035000085831 60526.852056663 2024-08-04T20:26:57.695659+00:00 19994330.276000019163 29000293.036000009626 27870463.116000000387 3971203.074999928009 60526.852068322 2024-08-04T20:26:58.703035+00:00 19994330.276999950409 29000292.970000028610 27870462.950000021607 3965648.955999969970 60526.852079981 2024-08-04T20:26:59.710410+00:00 19994330.274000048637 29000293.048999909312 27870463.044999990612 3965257.005000113975 60526.852091452 2024-08-04T20:27:00.701417+00:00 19994330.272999998182 29000292.984000090510 27870462.935000028461 3965318.917999982834 60526.852103111 2024-08-04T20:27:01.708792+00:00 19994330.272999998182 29000292.965999960899 27870462.983999971300 3963192.029999970924 60526.852114581 2024-08-04T20:27:02.699799+00:00 19994330.271999958903 29000293.016999959946 27870463.027000010014 3964446.870999931823 60526.852126241 2024-08-04T20:27:03.707174+00:00 19994330.272999998182 29000292.980000019073 27870463.004000011832 3966936.186000109185 60526.852137710 2024-08-04T20:27:04.698182+00:00 19994330.279000040144 29000293.017000000924 27870462.982999980450 3966924.907999991905 60526.852149370 2024-08-04T20:27:05.705557+00:00 19994330.273999929428 29000293.010999999940 27870463.028999980539 3965421.093999981880 60526.852160846 2024-08-04T20:27:06.697060+00:00 19994330.275000099093 29000292.991999998689 27870462.977000001818 3969339.927999972831 60526.852172500 2024-08-04T20:27:07.703939+00:00 19994330.270999908447 29000293.017000000924 27870463.005000051111 3967430.967000008095 60526.852184159 2024-08-04T20:27:08.711315+00:00 19994330.274000048637 29000292.956999991089 27870462.943999949843 3965903.021999955177 60526.852195629 2024-08-04T20:27:09.702322+00:00 19994330.276000019163 29000292.986000001431 27870463.036000009626 3965368.004000068177 60526.852207288 2024-08-04T20:27:10.709697+00:00 19994330.272999998182 29000293.021000001580 27870462.996000051498 3963563.037999988068 60526.852218764 2024-08-04T20:27:11.701200+00:00 19994330.273999929428 29000292.973000019789 27870462.971999999136 3967832.944000006188 60526.852230418 2024-08-04T20:27:12.708079+00:00 19994330.272999998182 29000293.055000010878 27870463.062999960035 3965676.054999948014 60526.852241893 2024-08-04T20:27:13.699582+00:00 19994330.272999998182 29000292.986000001431 27870462.960999969393 3962833.940000057220 60526.852253553 2024-08-04T20:27:14.706958+00:00 19994330.274000048637 29000292.975999951363 27870462.980000019073 3966265.056999921799 60526.852265023 2024-08-04T20:27:15.697965+00:00 19994330.276999950409 29000293.019000049680 27870462.973000049591 3963541.083000063896 60526.852276682 2024-08-04T20:27:16.705341+00:00 19994330.274000048637 29000293.021999958903 27870463.076999899000 3967317.871999979019 60526.852288152 2024-08-04T20:27:17.696347+00:00 19994330.274000048637 29000292.994000021368 27870462.999000068754 3962986.901999949943 60526.852299811 2024-08-04T20:27:18.703723+00:00 19994330.272999998182 29000292.962999999523 27870462.990000009537 3962243.043000102043 60526.852311465 2024-08-04T20:27:19.710602+00:00 19994330.271999958903 29000293.007000029087 27870462.985000010580 3967196.089999914169 60526.852322941 2024-08-04T20:27:20.702106+00:00 19994330.272999998182 29000293.018999990076 27870463.054999951273 3965075.933000088204 60526.852334595 2024-08-04T20:27:21.708984+00:00 19994330.276999950409 29000292.999999940395 27870462.973999980837 3965596.026999949943 60526.852346071 2024-08-04T20:27:22.700487+00:00 19994330.275000099093 29000292.996999979019 27870463.009000059217 3964527.996000051033 60526.852357730 2024-08-04T20:27:23.707863+00:00 19994330.272999998182 29000293.010000109673 27870462.985000010580 3967576.953999996185 60526.852369200 2024-08-04T20:27:24.698870+00:00 19994330.271999958903 29000292.958999991417 27870462.977999929339 3962476.087999939919 60526.852380859 2024-08-04T20:27:25.706245+00:00 19994330.272999998182 29000293.028000000864 27870462.993000030518 3961997.044999957085 60526.852392329 2024-08-04T20:27:26.697252+00:00 19994330.276999998838 29000293.032999988645 27870462.990000009537 3964157.940000057220 60526.852403989 2024-08-04T20:27:27.704627+00:00 19994330.274000000209 29000292.987999919802 27870463.074000000954 3966320.041000009049 60526.852415459 2024-08-04T20:27:28.695634+00:00 19994330.275999989361 29000293.008000019938 27870462.978000041097 3964766.945999979973 60526.852427118 2024-08-04T20:27:29.703010+00:00 19994330.271000009030 29000293.014999989420 27870463.033999919891 3965755.009000062943 60526.852438778 2024-08-04T20:27:30.710385+00:00 19994330.272999990731 29000292.935000058264 27870462.978000000119 3963694.004999995232 60526.852450248 2024-08-04T20:27:31.701391+00:00 19994330.274000000209 29000293.006999969482 27870462.967000000179 3963450.944999932777 60526.852461907 2024-08-04T20:27:32.708767+00:00 19994330.272000011057 29000293.047000050545 27870463.011999998242 3967394.077000021935 60526.852473383 2024-08-04T20:27:33.700270+00:00 19994330.278999980539 29000292.949999928474 27870462.910999998450 3965377.036000012886 60526.852485036 2024-08-04T20:27:34.707150+00:00 19994330.273999989033 29000292.997000098228 27870463.037999991328 3968118.939000010025 60526.852496512 2024-08-04T20:27:35.698653+00:00 19994330.270000010729 29000293.035999890417 27870463.055000010878 3966250.003999948967 60526.852508166 2024-08-04T20:27:36.705532+00:00 19994330.275000009686 29000292.986999988556 27870462.985000010580 3963146.990000010002 60526.852519642 2024-08-04T20:27:37.697035+00:00 19994330.275999989361 29000293.022999998182 27870462.993000000715 3965611.070000051986 60526.852531301 2024-08-04T20:27:38.704410+00:00 19994330.275000009686 29000292.971999999136 27870462.952999979258 3967510.014999986161 60526.852542771 2024-08-04T20:27:39.695418+00:00 19994330.273999989033 29000293.003000020981 27870463.041999999434 3960451.865999937057 60526.852554430 2024-08-04T20:27:40.702793+00:00 19994330.272000011057 29000292.995000001043 27870462.991999980062 3965281.075000048149 60526.852566084 2024-08-04T20:27:41.709672+00:00 19994330.270999971777 29000293.030000001192 27870463.028000060469 3962251.990999937057 60526.852577560 2024-08-04T20:27:42.701175+00:00 19994330.276000019163 29000292.980999991298 27870462.964999970049 3969429.040000081062 60526.852589214 2024-08-04T20:27:43.708054+00:00 19994330.273999989033 29000292.991000011563 27870463.008000019938 3965407.926999927033 60526.852600689 2024-08-04T20:27:44.699558+00:00 19994330.277000010014 29000293.004000011832 27870463.014999989420 3965190.108000040054 60526.852612349 2024-08-04T20:27:45.706933+00:00 19994330.272999998182 29000292.970999989659 27870462.975000020117 3967662.935000061989 60526.852623819 2024-08-04T20:27:46.697940+00:00 19994330.273999989033 29000293.018000010401 27870463.015999969095 3964894.896999955177 60526.852635478 2024-08-04T20:27:47.705315+00:00 19994330.268999990076 29000293.002999991179 27870463.008000019938 3968881.093999981880 60526.852646948 2024-08-04T20:27:48.696322+00:00 19994330.278000000864 29000293.008999999613 27870462.953000009060 3969699.067000031006 60526.852658608 2024-08-04T20:27:49.703698+00:00 19994330.277000010014 29000292.975000020117 27870463.001999970526 3962126.873999952804 60526.852670078 2024-08-04T20:27:50.694705+00:00 19994330.272000011057 29000293.035999950022 27870463.060999989510 3960540.024000049103 60526.852681737 2024-08-04T20:27:51.702080+00:00 19994330.275000039488 29000292.964000049978 27870462.953000068665 3962959.931999921799 60526.852693391 2024-08-04T20:27:52.708959+00:00 19994330.270999908447 29000293.016999959946 27870463.036999940872 3961708.202000021935 60526.852704866 2024-08-04T20:27:53.700462+00:00 19994330.277000069618 29000293.008999999613 27870462.993000030518 3963028.019999980927 60526.852716526 2024-08-04T20:27:54.707838+00:00 19994330.271999958903 29000292.991000000387 27870462.983999971300 3966151.854000092018 60526.852727996 2024-08-04T20:27:55.698845+00:00 19994330.276000019163 29000293.002000030130 27870463.029000040144 3965893.037999988068 60526.852739655 2024-08-04T20:27:56.706219+00:00 19994330.274000048637 29000293.020999971777 27870462.998999949545 3966965.032999991905 60526.852751126 2024-08-04T20:27:57.697227+00:00 19994330.273999929428 29000292.994000021368 27870463.006999969482 3966321.891000031959 60526.852762785 2024-08-04T20:27:58.704602+00:00 19994330.271000031382 29000293.009999990463 27870462.983000040054 3965994.977999926079 60526.852774255 2024-08-04T20:27:59.695609+00:00 19994330.276999950409 29000292.998000029474 27870463.039999961853 3965569.138000010978 60526.852785914 2024-08-04T20:28:00.702985+00:00 19994330.272999998182 29000292.995999928564 27870462.963000059128 3968213.980000019073 60526.852797573 2024-08-04T20:28:01.710360+00:00 19994330.272000070661 29000292.968000050634 27870462.888000011444 3966809.865999937057 60526.852809044 2024-08-04T20:28:02.701367+00:00 19994330.276000019163 29000293.036999940872 27870463.130999919027 3968713.104000092018 60526.852820703 2024-08-04T20:28:03.708742+00:00 19994330.271999958903 29000292.964000109583 27870462.952000018209 3969652.944999932777 60526.852832179 2024-08-04T20:28:04.700245+00:00 19994330.274999979883 29000293.046999931335 27870463.045000080019 3966875.031000018120 60526.852843832 2024-08-04T20:28:05.707125+00:00 19994330.272999998182 29000292.983000040054 27870462.972999930382 3968498.986999989022 60526.852855308 2024-08-04T20:28:06.698628+00:00 19994330.278000000864 29000292.965000029653 27870462.988999959081 3968538.052000045776 60526.852866962 2024-08-04T20:28:07.705507+00:00 19994330.274000048637 29000293.028000000864 27870463.105000019073 3970317.985000013839 60526.852878437 2024-08-04T20:28:08.697011+00:00 19994330.271000031382 29000292.992999911308 27870462.912000060081 3964240.002999901772 60526.852890091 2024-08-04T20:28:09.703889+00:00 19994330.272999998182 29000292.996000051498 27870462.984000001103 3968002.950000048149 60526.852901567 2024-08-04T20:28:10.695393+00:00 19994330.275999899954 29000293.013999938965 27870463.013999998569 3966265.970999956131 60526.852913226 2024-08-04T20:28:11.702768+00:00 19994330.274000048637 29000292.979000091553 27870462.969000000507 3968850.101999998093 60526.852924880 2024-08-04T20:28:12.709647+00:00 19994330.274999979883 29000292.998999949545 27870463.045000001788 3964326.944000006188 60526.852936356 2024-08-04T20:28:13.701151+00:00 19994330.274000048637 29000293.006999969482 27870462.950000021607 3966050.993000030983 60526.852948010 2024-08-04T20:28:14.708030+00:00 19994330.271999958903 29000293.004000071436 27870463.032999988645 3964760.041000009049 60526.852959485 2024-08-04T20:28:15.699533+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3965503.996000051033 60526.852971139 2024-08-04T20:28:16.706412+00:00 19994330.271999958903 29000293.028000000864 27870463.055999990553 3968851.957000017166 60526.852982615 2024-08-04T20:28:17.697915+00:00 19994330.276000019163 29000292.937999960035 27870462.930999990553 3961395.035999894142 60526.852994274 2024-08-04T20:28:18.705290+00:00 19994330.272999998182 29000293.028000000864 27870462.985999971628 3953178.030000091065 60526.853005744 2024-08-04T20:28:19.696297+00:00 19994330.272999998182 29000292.980999998748 27870463.069000009447 3962059.986999989022 60526.853017404 2024-08-04T20:28:20.703673+00:00 19994330.274999998510 29000293.041999999434 27870463.004999998957 3959959.991999983788 60526.853028873 2024-08-04T20:28:21.694680+00:00 19994330.271000001580 29000292.944000009447 27870462.909000039101 3959642.046000003815 60526.853040533 2024-08-04T20:28:22.702055+00:00 19994330.278000000864 29000293.057000011206 27870463.073000010103 3966021.986999989022 60526.853052187 2024-08-04T20:28:23.708934+00:00 19994330.271000001580 29000292.980999980122 27870463.002999961376 3964465.947000027169 60526.853063663 2024-08-04T20:28:24.700437+00:00 19994330.275000009686 29000292.987000018358 27870463.016000028700 3966444.968999981880 60526.853075316 2024-08-04T20:28:25.707317+00:00 19994330.273999989033 29000293.000000000000 27870462.896999958903 3962980.960000038147 60526.853086792 2024-08-04T20:28:26.698820+00:00 19994330.272000011057 29000292.978999998420 27870463.032000008970 3961915.121999979019 60526.853098446 2024-08-04T20:28:27.705699+00:00 19994330.273999989033 29000293.025999959558 27870462.985000070184 3963927.931999921799 60526.853109921 2024-08-04T20:28:28.697202+00:00 19994330.277000010014 29000292.965000029653 27870463.007999900728 3965344.006000041962 60526.853121575 2024-08-04T20:28:29.704081+00:00 19994330.275000009686 29000293.036000009626 27870463.004000071436 3958357.080999969970 60526.853133051 2024-08-04T20:28:30.695584+00:00 19994330.271000001580 29000293.010999981314 27870463.018999930471 3963376.026000022888 60526.853144704 2024-08-04T20:28:31.702464+00:00 19994330.276000019163 29000293.026000019163 27870463.035000089556 3963233.921000003815 60526.853156364 2024-08-04T20:28:32.709839+00:00 19994330.270999971777 29000292.925999999046 27870462.925999999046 3961335.952999948990 60526.853167839 2024-08-04T20:28:33.701342+00:00 19994330.276000019163 29000293.032999988645 27870463.061999920756 3963394.045000075828 60526.853179493 2024-08-04T20:28:34.708221+00:00 19994330.271999958903 29000293.014999989420 27870462.996000051498 3962166.013999938965 60526.853190969 2024-08-04T20:28:35.699725+00:00 19994330.275000039488 29000292.995999988168 27870462.988000039011 3962905.980000019073 60526.853202623 2024-08-04T20:28:36.706604+00:00 19994330.275999959558 29000292.990000009537 27870463.036999940872 3968187.024999999907 60526.853214099 2024-08-04T20:28:37.698107+00:00 19994330.272999998182 29000293.031999949366 27870463.000000000000 3970588.989000000991 60526.853225758 2024-08-04T20:28:38.705483+00:00 19994330.275000039488 29000292.956000089645 27870462.916000008583 3964759.876999998000 60526.853237228 2024-08-04T20:28:39.696489+00:00 19994330.272999998182 29000293.031000021845 27870463.090999960899 3961345.130000000820 60526.853248887 2024-08-04T20:28:40.703864+00:00 19994330.275999959558 29000292.980999950320 27870462.987000111490 3970186.969000000972 60526.853260357 2024-08-04T20:28:41.694872+00:00 19994330.272999998182 29000293.024000048637 27870463.000999931246 3965788.974999998230 60526.853272017 2024-08-04T20:28:42.702247+00:00 19994330.272999998182 29000293.003999948502 27870462.958000060171 3962701.078999999911 60526.853283670 2024-08-04T20:28:43.709126+00:00 19994330.275000039488 29000292.973999980837 27870463.021999958903 3967824.944999999832 60526.853295146 2024-08-04T20:28:44.700629+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3963977.024999998976 60526.853306806 2024-08-04T20:28:45.708005+00:00 19994330.271000031382 29000293.047000050545 27870463.004999998957 3962356.992000006139 60526.853318276 2024-08-04T20:28:46.699012+00:00 19994330.279999971390 29000292.973999980837 27870462.946000099182 3966548.952999994159 60526.853329935 2024-08-04T20:28:47.706387+00:00 19994330.271000031382 29000293.004999998957 27870463.070000000298 3963921.039000004996 60526.853341411 2024-08-04T20:28:48.697890+00:00 19994330.272999998182 29000293.008000019938 27870463.004000000656 3963675.001999997068 60526.853353065 2024-08-04T20:28:49.704769+00:00 19994330.273999929428 29000292.967000011355 27870462.962000001222 3959946.954999998212 60526.853364540 2024-08-04T20:28:50.696272+00:00 19994330.277000069618 29000293.041999939829 27870463.044999990612 3963453.115000002086 60526.853376194 2024-08-04T20:28:51.703152+00:00 19994330.271999958903 29000292.988000039011 27870463.025999989361 3968185.949000000954 60526.853387670 2024-08-04T20:28:52.694655+00:00 19994330.276000019163 29000292.971999999136 27870462.943000018597 3960750.982999994885 60526.853399323 2024-08-04T20:28:53.701534+00:00 19994330.272999998182 29000293.044000029564 27870463.016999989748 3964151.105000004172 60526.853410983 2024-08-04T20:28:54.708909+00:00 19994330.271000031382 29000292.985999941826 27870462.967000011355 3964189.797000005841 60526.853422453 2024-08-04T20:28:55.699917+00:00 19994330.275999899954 29000293.043000001460 27870463.055000010878 3964752.001000002027 60526.853434112 2024-08-04T20:28:56.707292+00:00 19994330.271000031382 29000292.925000000745 27870462.980999980122 3962836.128999993205 60526.853445582 2024-08-04T20:28:57.698299+00:00 19994330.278000000864 29000292.973000001162 27870462.944000009447 3961457.017000005115 60526.853457241 2024-08-04T20:28:58.705673+00:00 19994330.274000048637 29000293.063999999315 27870463.032000008970 3966500.929999991786 60526.853468711 2024-08-04T20:28:59.696681+00:00 19994330.272999998182 29000292.978999998420 27870462.968999978155 3968045.041999996174 60526.853480371 2024-08-04T20:29:00.704057+00:00 19994330.272999998182 29000292.995999988168 27870463.011000040919 3962081.935000001919 60526.853491841 2024-08-04T20:29:01.695064+00:00 19994330.273999929428 29000292.947000000626 27870462.959999978542 3969546.103000000119 60526.853503501 2024-08-04T20:29:02.702439+00:00 19994330.275000099093 29000293.059999998659 27870463.091000020504 3968775.920000001788 60526.853514976 2024-08-04T20:29:03.693942+00:00 19994330.274999979883 29000292.995999988168 27870462.967000011355 3963838.916000009049 60526.853526630 2024-08-04T20:29:04.700821+00:00 19994330.273999929428 29000292.999000009149 27870463.003999948502 3967386.069999992847 60526.853538289 2024-08-04T20:29:05.708197+00:00 19994330.272999998182 29000292.986000001431 27870462.959000051022 3964981.002000004053 60526.853549759 2024-08-04T20:29:06.699204+00:00 19994330.274000048637 29000293.027000010014 27870463.074000000954 3965667.941000000108 60526.853561419 2024-08-04T20:29:07.706579+00:00 19994330.272999998182 29000292.986000001431 27870462.953999999911 3960955.056999995839 60526.853572889 2024-08-04T20:29:08.697586+00:00 19994330.276000019163 29000293.008999999613 27870462.993999961764 3966657.033999993932 60526.853584548 2024-08-04T20:29:09.704961+00:00 19994330.275999899954 29000292.990000009537 27870463.011000040919 3966588.034999995958 60526.853596018 2024-08-04T20:29:10.695969+00:00 19994330.272000070661 29000293.009999990463 27870462.991999980062 3965385.987000017893 60526.853607678 2024-08-04T20:29:11.703344+00:00 19994330.271999958903 29000292.994000021368 27870463.022999998182 3971405.977999985218 60526.853619154 2024-08-04T20:29:12.694847+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3966854.075000017881 60526.853630807 2024-08-04T20:29:13.701726+00:00 19994330.278999999166 29000293.013000011444 27870462.981000069529 3968474.946999996901 60526.853642466 2024-08-04T20:29:14.709101+00:00 19994330.275000009686 29000292.990999940783 27870463.033999919891 3962804.109999984968 60526.853653937 2024-08-04T20:29:15.700108+00:00 19994330.269000001252 29000292.986999988556 27870463.004999998957 3962976.856999992859 60526.853665596 2024-08-04T20:29:16.707484+00:00 19994330.275999989361 29000292.979000091553 27870462.938000079244 3969337.025000005960 60526.853677066 2024-08-04T20:29:17.698491+00:00 19994330.271000001580 29000293.046000000089 27870463.067999958992 3964330.020000011194 60526.853688725 2024-08-04T20:29:18.705866+00:00 19994330.274999991059 29000292.939000010490 27870462.903000000864 3966507.960000007879 60526.853700195 2024-08-04T20:29:19.696873+00:00 19994330.275000009686 29000293.046999931335 27870463.041000008583 3963406.943999975920 60526.853711855 2024-08-04T20:29:20.704248+00:00 19994330.277000010014 29000292.986999988556 27870463.029000040144 3966228.000000000000 60526.853723330 2024-08-04T20:29:21.695751+00:00 19994330.272999998182 29000292.986999988556 27870462.987999919802 3963796.131999998819 60526.853734984 2024-08-04T20:29:22.702631+00:00 19994330.271999981254 29000293.042000059038 27870462.993000030518 3966064.974000006914 60526.853746460 2024-08-04T20:29:23.694134+00:00 19994330.274000018835 29000293.000000000000 27870463.041000008583 3959829.027000010014 60526.853758119 2024-08-04T20:29:24.701509+00:00 19994330.275000009686 29000292.981999989599 27870462.953999999911 3965323.877999991179 60526.853769773 2024-08-04T20:29:25.708388+00:00 19994330.271999981254 29000293.011000040919 27870463.098000049591 3965609.108999996912 60526.853781249 2024-08-04T20:29:26.699891+00:00 19994330.277000010014 29000292.996999979019 27870462.938999999315 3965809.018000007141 60526.853792903 2024-08-04T20:29:27.706771+00:00 19994330.270999971777 29000292.986999988556 27870462.962999988347 3963980.837000011932 60526.853804378 2024-08-04T20:29:28.698274+00:00 19994330.275000039488 29000292.993000030518 27870462.974000010639 3966530.121999979019 60526.853816038 2024-08-04T20:29:29.705649+00:00 19994330.272999998182 29000292.988999959081 27870463.021999999881 3969370.942000002135 60526.853827508 2024-08-04T20:29:30.696656+00:00 19994330.278000000864 29000293.021999958903 27870463.035000000149 3963351.001000016928 60526.853839167 2024-08-04T20:29:31.704032+00:00 19994330.273999989033 29000292.979000091553 27870462.967000011355 3961604.946999996901 60526.853850637 2024-08-04T20:29:32.695039+00:00 19994330.271000031382 29000293.024000000209 27870463.035999979824 3963180.083000003826 60526.853862296 2024-08-04T20:29:33.702414+00:00 19994330.273999989033 29000293.015000000596 27870463.012000020593 3961103.963999987114 60526.853873772 2024-08-04T20:29:34.693917+00:00 19994330.273999989033 29000292.952999990433 27870462.910999979824 3964780.094000012148 60526.853885426 2024-08-04T20:29:35.700796+00:00 19994330.273999989033 29000293.001999989152 27870463.051000028849 3963038.847000002861 60526.853897085 2024-08-04T20:29:36.708171+00:00 19994330.274999979883 29000293.043999999762 27870463.051999989897 3963115.174999982119 60526.853908556 2024-08-04T20:29:37.699179+00:00 19994330.276000019163 29000292.947000030428 27870462.923999968916 3967804.895000011194 60526.853920215 2024-08-04T20:29:38.706554+00:00 19994330.271000031382 29000293.045999970287 27870463.029000040144 3967074.108999996912 60526.853931691 2024-08-04T20:29:39.698057+00:00 19994330.271999958903 29000292.957000020891 27870462.969999969006 3971966.819999992847 60526.853943344 2024-08-04T20:29:40.704936+00:00 19994330.277000069618 29000293.026999980211 27870463.044000029564 3965304.156000018120 60526.853954820 2024-08-04T20:29:41.696439+00:00 19994330.272999998182 29000293.002000030130 27870463.013999998569 3964868.900999993086 60526.853966479 2024-08-04T20:29:42.703815+00:00 19994330.274999979883 29000293.016999959946 27870463.036000009626 3966014.982999979984 60526.853977949 2024-08-04T20:29:43.694822+00:00 19994330.274999979883 29000292.975000020117 27870462.931999981403 3968006.097999989986 60526.853989609 2024-08-04T20:29:44.702197+00:00 19994330.271999958903 29000293.006999969482 27870463.060999929905 3964101.945000051986 60526.854001079 2024-08-04T20:29:45.693204+00:00 19994330.272000070661 29000293.008999999613 27870462.950000051409 3964252.936999977101 60526.854012732 2024-08-04T20:29:46.700083+00:00 19994330.276000019163 29000293.019000049680 27870462.993999961764 3964390.061999977101 60526.854024392 2024-08-04T20:29:47.707459+00:00 19994330.271999958903 29000292.973999980837 27870463.026000019163 3959520.981999992859 60526.854035867 2024-08-04T20:29:48.698962+00:00 19994330.276999950409 29000292.995999988168 27870462.938000079244 3967856.049000024796 60526.854047521 2024-08-04T20:29:49.705841+00:00 19994330.274000048637 29000293.000000000000 27870463.035999890417 3962722.042999982834 60526.854058997 2024-08-04T20:29:50.697344+00:00 19994330.271999958903 29000292.990000009537 27870462.983000040054 3970286.891000031959 60526.854070651 2024-08-04T20:29:51.704223+00:00 19994330.275000099093 29000292.988999959081 27870462.968000050634 3968080.087000011932 60526.854082127 2024-08-04T20:29:52.695727+00:00 19994330.275999899954 29000293.035000089556 27870463.025999899954 3965370.054999948014 60526.854093780 2024-08-04T20:29:53.702606+00:00 19994330.275000099093 29000292.968999978155 27870463.022000070661 3961414.807000041008 60526.854105256 2024-08-04T20:29:54.694109+00:00 19994330.272999998182 29000293.031999949366 27870462.993999961764 3965641.138999999035 60526.854116910 2024-08-04T20:29:55.700988+00:00 19994330.270999908447 29000292.968000050634 27870462.991999980062 3965223.018999993801 60526.854128569 2024-08-04T20:29:56.708363+00:00 19994330.272999998182 29000293.069999929518 27870463.121000051498 3967548.994000018109 60526.854140039 2024-08-04T20:29:57.699371+00:00 19994330.278000000864 29000292.944000009447 27870462.911000009626 3967887.887999951839 60526.854151698 2024-08-04T20:29:58.706746+00:00 19994330.269999980927 29000293.006999969482 27870462.960999969393 3968408.150000036228 60526.854163168 2024-08-04T20:29:59.697753+00:00 19994330.276000019163 29000292.991000059992 27870463.016000028700 3967545.862999976147 60526.854174828 2024-08-04T20:30:00.705128+00:00 19994330.277000069618 29000293.008999940008 27870463.000999931246 3964233.939999998081 60526.854186298 2024-08-04T20:30:01.696135+00:00 19994330.270999908447 29000293.034000039101 27870463.059000018984 3968445.076000034809 60526.854197958 2024-08-04T20:30:02.703510+00:00 19994330.272999998182 29000292.965000029653 27870462.927000049502 3962234.000000000000 60526.854209427 2024-08-04T20:30:03.694518+00:00 19994330.276000019163 29000293.050999999046 27870463.039999961853 3964757.152999997139 60526.854221087 2024-08-04T20:30:04.701892+00:00 19994330.276000019163 29000292.947000030428 27870462.984000001103 3961096.919999957085 60526.854232557 2024-08-04T20:30:05.692900+00:00 19994330.271999958903 29000293.033999919891 27870463.017000000924 3966792.929000020027 60526.854244216 2024-08-04T20:30:06.700274+00:00 19994330.274999998510 29000293.009999990463 27870462.973000001162 3966129.944999992847 60526.854255870 2024-08-04T20:30:07.707155+00:00 19994330.274000000209 29000292.949000000954 27870462.986000001431 3963431.007000029087 60526.854267346 2024-08-04T20:30:08.698658+00:00 19994330.269000001252 29000293.052000049502 27870463.026000011712 3964146.099999963772 60526.854278999 2024-08-04T20:30:09.705537+00:00 19994330.276999998838 29000292.964999999851 27870463.005999978632 3960099.918000041973 60526.854290475 2024-08-04T20:30:10.697040+00:00 19994330.277000010014 29000293.028000000864 27870463.017000019550 3968627.046999990940 60526.854302134 2024-08-04T20:30:11.704415+00:00 19994330.272999998182 29000292.995000001043 27870462.993000000715 3965548.055000007153 60526.854313605 2024-08-04T20:30:12.695423+00:00 19994330.272999990731 29000292.969999998808 27870462.978999998420 3966528.954999982845 60526.854325264 2024-08-04T20:30:13.702798+00:00 19994330.275000009686 29000292.970999989659 27870462.956000000238 3965114.997999966145 60526.854336734 2024-08-04T20:30:14.693805+00:00 19994330.271000001580 29000293.024000018835 27870463.028000000864 3963147.100000023842 60526.854348393 2024-08-04T20:30:15.701180+00:00 19994330.277000010014 29000293.013999998569 27870463.055000010878 3966673.902000010014 60526.854359869 2024-08-04T20:30:16.692683+00:00 19994330.275000009686 29000292.979999989271 27870462.939000010490 3966623.013000010978 60526.854371523 2024-08-04T20:30:17.699562+00:00 19994330.273999989033 29000292.987000018358 27870462.964999970049 3969117.981000006199 60526.854383182 2024-08-04T20:30:18.706938+00:00 19994330.271999981254 29000293.024999979883 27870463.055999990553 3965998.958999990951 60526.854394652 2024-08-04T20:30:19.697945+00:00 19994330.272999998182 29000293.012000020593 27870462.996999979019 3967373.083999990951 60526.854406312 2024-08-04T20:30:20.705320+00:00 19994330.273999989033 29000292.993999961764 27870463.040000021458 3969466.950999975204 60526.854417787 2024-08-04T20:30:21.696823+00:00 19994330.276000019163 29000292.995000001043 27870462.971999999136 3963874.002000033855 60526.854429441 2024-08-04T20:30:22.703703+00:00 19994330.274999979883 29000293.010000050068 27870463.037999991328 3967349.985000013839 60526.854440911 2024-08-04T20:30:23.694711+00:00 19994330.271000031382 29000292.992999970913 27870462.982000049204 3964998.055999993812 60526.854452570 2024-08-04T20:30:24.702085+00:00 19994330.274999979883 29000292.958999991417 27870462.973999980837 3966511.027999997139 60526.854464040 2024-08-04T20:30:25.693092+00:00 19994330.272000011057 29000293.053000029176 27870463.021999958903 3971032.891999959946 60526.854475700 2024-08-04T20:30:26.700467+00:00 19994330.276000019163 29000292.987999919802 27870462.973999980837 3961421.049000024796 60526.854487353 2024-08-04T20:30:27.707347+00:00 19994330.273999989033 29000292.983000040054 27870462.975000020117 3970139.003000020981 60526.854498829 2024-08-04T20:30:28.698849+00:00 19994330.274999979883 29000293.016000028700 27870463.046000000089 3963157.990999997128 60526.854510489 2024-08-04T20:30:29.706225+00:00 19994330.271000031382 29000292.983000040054 27870462.945999979973 3962700.998999952804 60526.854521965 2024-08-04T20:30:30.697728+00:00 19994330.273999989033 29000293.012999888510 27870463.016000028700 3965639.006000041962 60526.854533618 2024-08-04T20:30:31.704607+00:00 19994330.274999979883 29000292.992000099272 27870463.032000061125 3962708.941999971867 60526.854545094 2024-08-04T20:30:32.696111+00:00 19994330.274999979883 29000292.998999949545 27870462.967000011355 3967086.123000026215 60526.854556748 2024-08-04T20:30:33.702990+00:00 19994330.274000048637 29000293.024999979883 27870463.063999891281 3965077.926999986172 60526.854568223 2024-08-04T20:30:34.694493+00:00 19994330.274000048637 29000292.983000040054 27870462.930000070482 3968230.031000018120 60526.854579877 2024-08-04T20:30:35.701372+00:00 19994330.270999908447 29000293.026999950409 27870463.067999958992 3962750.030999958981 60526.854591353 2024-08-04T20:30:36.692875+00:00 19994330.274000048637 29000292.963000059128 27870462.932000041008 3960069.985000013839 60526.854603012 2024-08-04T20:30:37.700251+00:00 19994330.278000000864 29000293.016999959946 27870463.042999979109 3958092.000999987125 60526.854614666 2024-08-04T20:30:38.707130+00:00 19994330.271999958903 29000293.026000019163 27870463.036000009626 3965246.895000040997 60526.854626141 2024-08-04T20:30:39.698633+00:00 19994330.274000048637 29000292.993000030518 27870462.939000010490 3970334.181999980938 60526.854637795 2024-08-04T20:30:40.705512+00:00 19994330.274000048637 29000292.997999910265 27870463.013000011444 3963709.940999985207 60526.854649271 2024-08-04T20:30:41.697015+00:00 19994330.272999998182 29000293.031000021845 27870463.060999989510 3966211.935999989975 60526.854660931 2024-08-04T20:30:42.704390+00:00 19994330.274999979883 29000292.981000069529 27870462.985000010580 3960860.027000010014 60526.854672400 2024-08-04T20:30:43.695398+00:00 19994330.274999979883 29000292.962000008672 27870462.921000000089 3964338.971000016201 60526.854684060 2024-08-04T20:30:44.702773+00:00 19994330.276999950409 29000293.018000010401 27870463.033000010997 3963377.968999981880 60526.854695530 2024-08-04T20:30:45.693780+00:00 19994330.271000031382 29000292.971999999136 27870462.967999991030 3965721.990000010002 60526.854707189 2024-08-04T20:30:46.701155+00:00 19994330.276000019163 29000293.032000001520 27870463.019999999553 3965812.072000027169 60526.854718659 2024-08-04T20:30:47.692163+00:00 19994330.269999980927 29000292.999000001699 27870462.996000010520 3964882.938999950886 60526.854730319 2024-08-04T20:30:48.699538+00:00 19994330.274000048637 29000293.000999998301 27870463.011000011116 3967498.069000006188 60526.854741978 2024-08-04T20:30:49.706912+00:00 19994330.273999929428 29000292.974000010639 27870463.023999989033 3962140.924000024796 60526.854753448 2024-08-04T20:30:50.697920+00:00 19994330.278000000864 29000293.015999998897 27870462.986000001431 3970318.045000017155 60526.854765108 2024-08-04T20:30:51.705295+00:00 19994330.271000031382 29000292.940999981016 27870462.930000010878 3971036.929000020027 60526.854776583 2024-08-04T20:30:52.696798+00:00 19994330.274999979883 29000293.092999991030 27870463.118999991566 3965783.070999979973 60526.854788237 2024-08-04T20:30:53.703677+00:00 19994330.272000070661 29000292.985000010580 27870462.984000030905 3964494.893000007141 60526.854799713 2024-08-04T20:30:54.695180+00:00 19994330.275999899954 29000292.978999968618 27870462.989999949932 3961627.060999989975 60526.854811367 2024-08-04T20:30:55.702060+00:00 19994330.275000099093 29000293.005000051111 27870462.996000051498 3967007.054000020027 60526.854822842 2024-08-04T20:30:56.693563+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3963933.945999979973 60526.854834502 2024-08-04T20:30:57.700938+00:00 19994330.272999998182 29000292.955999970436 27870462.964999970049 3964679.055999993812 60526.854845972 2024-08-04T20:30:58.691945+00:00 19994330.272999998182 29000293.022000011057 27870462.998000029474 3959130.055999993812 60526.854857631 2024-08-04T20:30:59.699321+00:00 19994330.274999979883 29000293.008000019938 27870463.043999969959 3964769.851999998093 60526.854869290 2024-08-04T20:31:00.706696+00:00 19994330.274000000209 29000293.025999959558 27870463.021000031382 3968246.093000053894 60526.854880760 2024-08-04T20:31:01.697703+00:00 19994330.276999998838 29000292.947000030428 27870462.958999931812 3964352.899999976158 60526.854892414 2024-08-04T20:31:02.704582+00:00 19994330.271999999881 29000293.021999958903 27870462.987000111490 3959591.128999948967 60526.854903890 2024-08-04T20:31:03.696086+00:00 19994330.275000009686 29000293.032999988645 27870463.034999970347 3964125.006000041962 60526.854915549 2024-08-04T20:31:04.703461+00:00 19994330.271000001580 29000293.030000090599 27870463.041000008583 3960342.990000010002 60526.854927019 2024-08-04T20:31:05.694468+00:00 19994330.275000009686 29000292.965999960899 27870462.973999980837 3963751.936999917030 60526.854938679 2024-08-04T20:31:06.701843+00:00 19994330.276000011712 29000292.970999959856 27870462.958999991417 3965278.082000017166 60526.854950149 2024-08-04T20:31:07.692850+00:00 19994330.273999989033 29000292.998000029474 27870462.975999951363 3958018.911000012886 60526.854961808 2024-08-04T20:31:08.700225+00:00 19994330.275000009686 29000292.988999959081 27870463.039000030607 3964382.950000048149 60526.854973462 2024-08-04T20:31:09.707105+00:00 19994330.272999998182 29000292.970000028610 27870462.921000000089 3961903.121999979019 60526.854984938 2024-08-04T20:31:10.698608+00:00 19994330.269999980927 29000293.083999991417 27870463.131000038236 3961235.001999973785 60526.854996597 2024-08-04T20:31:11.705983+00:00 19994330.275999989361 29000292.937000039965 27870462.873999949545 3968443.990000010002 60526.855008067 2024-08-04T20:31:12.696990+00:00 19994330.275999989361 29000293.039999961853 27870463.072000030428 3966051.945000051986 60526.855019726 2024-08-04T20:31:13.704366+00:00 19994330.275000039488 29000292.995000001043 27870463.006999969482 3967626.023999928962 60526.855031196 2024-08-04T20:31:14.695373+00:00 19994330.270999971777 29000292.945999979973 27870462.955999970436 3965367.036000012886 60526.855042856 2024-08-04T20:31:15.702748+00:00 19994330.275000039488 29000293.064000010490 27870463.036000009626 3961239.981999992859 60526.855054331 2024-08-04T20:31:16.694251+00:00 19994330.272999998182 29000292.983999971300 27870463.014000058174 3967267.963000059128 60526.855065985 2024-08-04T20:31:17.701129+00:00 19994330.276999950409 29000292.995000001043 27870462.944999929518 3964836.981999992859 60526.855077461 2024-08-04T20:31:18.692634+00:00 19994330.274000048637 29000293.057000041008 27870463.116000059992 3962119.962999939919 60526.855089115 2024-08-04T20:31:19.699512+00:00 19994330.270999971777 29000292.957000020891 27870462.916000008583 3965051.986999989022 60526.855100774 2024-08-04T20:31:20.706888+00:00 19994330.276000019163 29000293.009999990463 27870462.995000001043 3969255.096000074875 60526.855112250 2024-08-04T20:31:21.698391+00:00 19994330.273999989033 29000292.942999958992 27870462.975999951363 3962429.957999945153 60526.855123904 2024-08-04T20:31:22.705270+00:00 19994330.271000031382 29000293.053000088781 27870463.043999999762 3964439.062999964226 60526.855135379 2024-08-04T20:31:23.696773+00:00 19994330.278999980539 29000292.954999998212 27870463.008000008762 3969439.900000094902 60526.855147033 2024-08-04T20:31:24.703653+00:00 19994330.270999971777 29000293.059000000358 27870463.057000000030 3967681.087999939919 60526.855158509 2024-08-04T20:31:25.695156+00:00 19994330.276000019163 29000292.962000001222 27870462.940999981016 3961884.981999992859 60526.855170168 2024-08-04T20:31:26.702531+00:00 19994330.271000031382 29000292.971000019461 27870462.924000021070 3959586.037999988068 60526.855181638 2024-08-04T20:31:27.693538+00:00 19994330.274999979883 29000293.072000000626 27870463.099999990314 3965942.007000089157 60526.855193297 2024-08-04T20:31:28.700913+00:00 19994330.272999998182 29000292.962999999523 27870462.975999981165 3961574.906999946106 60526.855204768 2024-08-04T20:31:29.691921+00:00 19994330.276000019163 29000293.005999978632 27870463.012000020593 3964212.942000031006 60526.855216427 2024-08-04T20:31:30.699296+00:00 19994330.271999958903 29000293.001000020653 27870463.004000011832 3961996.110999941826 60526.855228081 2024-08-04T20:31:31.706175+00:00 19994330.272999998182 29000292.959999978542 27870463.001999970526 3963338.986999989022 60526.855239556 2024-08-04T20:31:32.697678+00:00 19994330.274999979883 29000293.101000010967 27870463.018000010401 3964134.999000072014 60526.855251210 2024-08-04T20:31:33.704557+00:00 19994330.272999998182 29000292.947000030428 27870463.000000000000 3966118.972000002861 60526.855262686 2024-08-04T20:31:34.696061+00:00 19994330.278000000864 29000292.971999999136 27870462.882000029087 3970288.011999965180 60526.855274340 2024-08-04T20:31:35.702940+00:00 19994330.275000099093 29000292.995999988168 27870463.060999989510 3968230.046000003815 60526.855285815 2024-08-04T20:31:36.694443+00:00 19994330.272999878973 29000293.037000000477 27870463.010999981314 3962340.952000021935 60526.855297475 2024-08-04T20:31:37.701818+00:00 19994330.270000100136 29000292.962999999523 27870462.962999999523 3968448.940999985207 60526.855308945 2024-08-04T20:31:38.692825+00:00 19994330.274999979883 29000293.027000010014 27870463.027000010014 3968274.131999969017 60526.855320598 2024-08-04T20:31:39.699705+00:00 19994330.276999950409 29000292.984999950975 27870462.995000001043 3967315.986999989022 60526.855332074 2024-08-04T20:31:40.691208+00:00 19994330.272999998182 29000292.997000038624 27870462.999999940395 3970564.930000067223 60526.855343728 2024-08-04T20:31:41.698087+00:00 19994330.274999979883 29000292.982999920845 27870462.958000060171 3970038.977999926079 60526.855355388 2024-08-04T20:31:42.705462+00:00 19994330.271000031382 29000293.055000070482 27870463.064999941736 3969182.009000062943 60526.855366863 2024-08-04T20:31:43.696965+00:00 19994330.272999998182 29000292.985999941826 27870462.925999999046 3966708.944000006188 60526.855378517 2024-08-04T20:31:44.703844+00:00 19994330.274000048637 29000292.980000019073 27870463.069000009447 3962532.090000032913 60526.855389993 2024-08-04T20:31:45.695348+00:00 19994330.276999950409 29000293.045000080019 27870463.002000089735 3962406.068999886978 60526.855401646 2024-08-04T20:31:46.702227+00:00 19994330.274999979883 29000292.958999991417 27870462.978999968618 3963844.921000003815 60526.855413122 2024-08-04T20:31:47.693730+00:00 19994330.274000048637 29000292.992999911308 27870463.006999969482 3963610.000000000000 60526.855424781 2024-08-04T20:31:48.701105+00:00 19994330.271000031382 29000292.977000001818 27870463.008000019938 3960480.088000059128 60526.855436251 2024-08-04T20:31:49.692113+00:00 19994330.272999998182 29000293.026000019163 27870462.965999960899 3960887.916000009049 60526.855447911 2024-08-04T20:31:50.699488+00:00 19994330.276999950409 29000292.983000040054 27870463.031000021845 3964653.016999959946 60526.855459564 2024-08-04T20:31:51.706367+00:00 19994330.274000048637 29000292.995999928564 27870462.963000059128 3963029.940000057220 60526.855471040 2024-08-04T20:31:52.697870+00:00 19994330.274999979883 29000293.036000009626 27870463.026999950409 3966738.078999996185 60526.855482694 2024-08-04T20:31:53.704749+00:00 19994330.272999998182 29000292.991999980062 27870463.016000028700 3966280.939999938011 60526.855494170 2024-08-04T20:31:54.696252+00:00 19994330.271999999881 29000293.018000010401 27870462.985999941826 3963841.096000074875 60526.855505823 2024-08-04T20:31:55.703132+00:00 19994330.274000000209 29000292.985000010580 27870463.014999989420 3965918.907999991905 60526.855517299 2024-08-04T20:31:56.694635+00:00 19994330.276000000536 29000293.004999998957 27870463.032000061125 3962152.978999971878 60526.855528959 2024-08-04T20:31:57.702010+00:00 19994330.275999989361 29000293.002000089735 27870462.950999978930 3964795.115999937057 60526.855540428 2024-08-04T20:31:58.693017+00:00 19994330.274000000209 29000292.996999979019 27870463.016999959946 3967609.889000058174 60526.855552088 2024-08-04T20:31:59.700393+00:00 19994330.271000009030 29000292.985999941826 27870462.991000059992 3967200.046000003815 60526.855563558 2024-08-04T20:32:00.691400+00:00 19994330.271999981254 29000293.015999998897 27870463.019999999553 3967735.041999936104 60526.855575217 2024-08-04T20:32:01.698775+00:00 19994330.275000009686 29000292.977000009269 27870462.958000000566 3967769.986000061035 60526.855586871 2024-08-04T20:32:02.705655+00:00 19994330.273999989033 29000293.043000001460 27870463.039000000805 3967407.975000023842 60526.855598347 2024-08-04T20:32:03.697157+00:00 19994330.275999989361 29000292.984000008553 27870462.997999999672 3964359.041999936104 60526.855610006 2024-08-04T20:32:04.704532+00:00 19994330.274000018835 29000293.003999978304 27870462.958999991417 3967201.887000083923 60526.855621476 2024-08-04T20:32:05.695540+00:00 19994330.271999981254 29000292.988000009209 27870463.035000000149 3963946.041000009049 60526.855633135 2024-08-04T20:32:06.702915+00:00 19994330.275000009686 29000292.999000009149 27870462.955000009388 3968475.031999946106 60526.855644611 2024-08-04T20:32:07.694418+00:00 19994330.276000019163 29000293.006999999285 27870463.050999999046 3961251.057000041008 60526.855656265 2024-08-04T20:32:08.701297+00:00 19994330.273999989033 29000292.987000018358 27870462.932999998331 3967672.957999945153 60526.855667741 2024-08-04T20:32:09.692800+00:00 19994330.274999979883 29000293.017999950796 27870463.057999998331 3966083.039999961853 60526.855679395 2024-08-04T20:32:10.699680+00:00 19994330.272000011057 29000292.983000040054 27870462.990000009537 3967006.901000022888 60526.855690870 2024-08-04T20:32:11.691183+00:00 19994330.272000011057 29000293.001999970526 27870463.059000018984 3970536.074000000954 60526.855702524 2024-08-04T20:32:12.698062+00:00 19994330.274999979883 29000293.008999999613 27870462.962999999523 3966657.968999981880 60526.855714183 2024-08-04T20:32:13.705437+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3965389.992000102997 60526.855725653 2024-08-04T20:32:14.696445+00:00 19994330.276000019163 29000292.934999998659 27870462.945999979973 3964464.002999901772 60526.855737313 2024-08-04T20:32:15.703820+00:00 19994330.274999979883 29000293.063000019640 27870463.095000028610 3968487.950000048149 60526.855748788 2024-08-04T20:32:16.695323+00:00 19994330.272000011057 29000292.965999960899 27870462.921999990940 3965113.996999979019 60526.855760442 2024-08-04T20:32:17.702202+00:00 19994330.272999998182 29000293.038999971002 27870463.116999980062 3963380.060000061989 60526.855771912 2024-08-04T20:32:18.693209+00:00 19994330.273999989033 29000292.947000030428 27870462.917000059038 3964525.973999977112 60526.855783571 2024-08-04T20:32:19.700585+00:00 19994330.277000010014 29000293.047999981791 27870463.057999968529 3965240.965000032913 60526.855795042 2024-08-04T20:32:20.691592+00:00 19994330.274999979883 29000292.956000089645 27870462.903999920934 3967135.086999893188 60526.855806701 2024-08-04T20:32:21.698967+00:00 19994330.272999998182 29000293.052999969572 27870463.096999999136 3966084.915000081062 60526.855818361 2024-08-04T20:32:22.706342+00:00 19994330.271000031382 29000292.935999989510 27870462.927000049502 3967207.018000007141 60526.855829830 2024-08-04T20:32:23.697349+00:00 19994330.274999979883 29000293.037999991328 27870463.026000019163 3966964.025999904145 60526.855841490 2024-08-04T20:32:24.704724+00:00 19994330.274000048637 29000292.986999988556 27870463.000000000000 3963101.062000035774 60526.855852966 2024-08-04T20:32:25.696228+00:00 19994330.276000019163 29000292.960000038147 27870462.935999989510 3966189.940999985207 60526.855864619 2024-08-04T20:32:26.703107+00:00 19994330.274999979883 29000293.060999989510 27870463.059999939054 3964248.088000059128 60526.855876095 2024-08-04T20:32:27.694610+00:00 19994330.270999908447 29000293.006000038236 27870463.001000050455 3966917.965000032913 60526.855887749 2024-08-04T20:32:28.701489+00:00 19994330.272000070661 29000292.947999950498 27870463.006999969482 3966906.968999981880 60526.855899225 2024-08-04T20:32:29.692993+00:00 19994330.274999979883 29000293.044000029564 27870462.975000020117 3967687.016999959946 60526.855910878 2024-08-04T20:32:30.699871+00:00 19994330.276000019163 29000292.998999949545 27870463.046000000089 3962790.996999979019 60526.855922354 2024-08-04T20:32:31.691375+00:00 19994330.276000019163 29000292.991999980062 27870462.988999959081 3968096.029000043869 60526.855934013 2024-08-04T20:32:32.698750+00:00 19994330.275999899954 29000293.040000081062 27870463.032999988645 3962998.876999973785 60526.855945667 2024-08-04T20:32:33.705629+00:00 19994330.269000049680 29000292.940999981016 27870462.882000088692 3966551.134000062943 60526.855957137 2024-08-04T20:32:34.696637+00:00 19994330.274999979883 29000293.028000000864 27870463.098999980837 3972022.933999896049 60526.855968797 2024-08-04T20:32:35.704012+00:00 19994330.272000070661 29000292.949000000954 27870462.898999929428 3967584.971000074875 60526.855980272 2024-08-04T20:32:36.695515+00:00 19994330.278999920934 29000292.996999979019 27870463.030000090599 3964723.027999997139 60526.855991926 2024-08-04T20:32:37.702394+00:00 19994330.272000070661 29000293.048999991268 27870463.013000011444 3969813.944999932777 60526.856003402 2024-08-04T20:32:38.693897+00:00 19994330.274999979883 29000292.959000010043 27870462.995000001043 3972903.060999989975 60526.856015055 2024-08-04T20:32:39.700776+00:00 19994330.269999980927 29000292.993999999017 27870463.004000000656 3968800.078000069130 60526.856026531 2024-08-04T20:32:40.692279+00:00 19994330.274999979883 29000293.031999990344 27870463.028999999166 3972635.065999985207 60526.856038185 2024-08-04T20:32:41.699159+00:00 19994330.274999979883 29000293.000000000000 27870463.028999999166 3966746.830999969970 60526.856049661 2024-08-04T20:32:42.690661+00:00 19994330.272999998182 29000292.991000000387 27870462.944999989122 3969318.003000020981 60526.856061314 2024-08-04T20:32:43.697541+00:00 19994330.277000069618 29000293.050000008196 27870463.037000000477 3974403.069000006188 60526.856072973 2024-08-04T20:32:44.704916+00:00 19994330.269999980927 29000292.914999991655 27870462.956000000238 3969288.975000023842 60526.856084449 2024-08-04T20:32:45.696420+00:00 19994330.274999979883 29000293.065000031143 27870463.075000021607 3971431.003000020981 60526.856096103 2024-08-04T20:32:46.703299+00:00 19994330.272000070661 29000292.983999971300 27870462.961999978870 3969226.946999907028 60526.856107579 2024-08-04T20:32:47.694802+00:00 19994330.280000001192 29000293.009999990463 27870463.018999990076 3963232.054000020027 60526.856119232 2024-08-04T20:32:48.701681+00:00 19994330.271999999881 29000292.992000039667 27870462.983000040054 3966215.013000010978 60526.856130708 2024-08-04T20:32:49.693185+00:00 19994330.271999999881 29000293.021999958903 27870463.025999959558 3965768.963999987114 60526.856142368 2024-08-04T20:32:50.700560+00:00 19994330.272999998182 29000292.971000019461 27870462.968999978155 3968713.052000045776 60526.856153837 2024-08-04T20:32:51.691567+00:00 19994330.274999991059 29000292.998000029474 27870462.973000049591 3966384.976999998093 60526.856165497 2024-08-04T20:32:52.698942+00:00 19994330.275000009686 29000292.977000001818 27870462.962999999523 3967132.006999969017 60526.856176967 2024-08-04T20:32:53.689949+00:00 19994330.272999990731 29000293.041999999434 27870463.066999968141 3966712.932000041008 60526.856188626 2024-08-04T20:32:54.697324+00:00 19994330.278000030667 29000293.011000040919 27870462.959999978542 3966108.962999939919 60526.856200286 2024-08-04T20:32:55.704699+00:00 19994330.271000001580 29000292.931999921799 27870463.003000020981 3964136.059000014793 60526.856211756 2024-08-04T20:32:56.695707+00:00 19994330.272999998182 29000293.041000008583 27870463.018000010401 3965416.950999975204 60526.856223416 2024-08-04T20:32:57.703082+00:00 19994330.272999968380 29000292.978000041097 27870463.005999978632 3967118.027000070084 60526.856234885 2024-08-04T20:32:58.694089+00:00 19994330.278000030667 29000292.995000001043 27870463.008000019938 3966314.031999946106 60526.856246545 2024-08-04T20:32:59.701464+00:00 19994330.272999998182 29000293.011999960989 27870462.932999968529 3965533.009999989998 60526.856258015 2024-08-04T20:33:00.692472+00:00 19994330.272999968380 29000293.039000030607 27870463.050999999046 3963359.030000091065 60526.856269674 2024-08-04T20:33:01.699847+00:00 19994330.273999989033 29000292.975000020117 27870463.027000069618 3964358.813999890815 60526.856281150 2024-08-04T20:33:02.691350+00:00 19994330.272999998182 29000293.024999979883 27870462.974999900907 3962703.122000098228 60526.856292804 2024-08-04T20:33:03.698229+00:00 19994330.274000048637 29000292.967000011355 27870463.016000028700 3964476.025999904145 60526.856304463 2024-08-04T20:33:04.705604+00:00 19994330.272999998182 29000293.023999929428 27870463.031000021845 3963498.072000027169 60526.856315939 2024-08-04T20:33:05.697107+00:00 19994330.272999998182 29000292.977000001818 27870462.937000039965 3965953.949000000954 60526.856327592 2024-08-04T20:33:06.703987+00:00 19994330.278000000864 29000293.016000028700 27870463.056999921799 3964943.906000018120 60526.856339068 2024-08-04T20:33:07.695490+00:00 19994330.270999971777 29000292.985999941826 27870462.966000080109 3963530.055000001099 60526.856350722 2024-08-04T20:33:08.702369+00:00 19994330.274999979883 29000292.915000081062 27870462.914999961853 3962490.115999999922 60526.856362198 2024-08-04T20:33:09.693872+00:00 19994330.275000039488 29000293.069000009447 27870463.067999958992 3964835.953999999911 60526.856373857 2024-08-04T20:33:10.701247+00:00 19994330.273999989033 29000293.016999959946 27870463.000000000000 3965832.935999998823 60526.856385327 2024-08-04T20:33:11.692254+00:00 19994330.277000010014 29000292.998000029474 27870463.000000000000 3962628.989000000060 60526.856396986 2024-08-04T20:33:12.699629+00:00 19994330.270999971777 29000293.013999938965 27870463.036000009626 3967106.955999999773 60526.856408456 2024-08-04T20:33:13.690637+00:00 19994330.273000061512 29000292.988000039011 27870462.978000041097 3963192.013999999035 60526.856420116 2024-08-04T20:33:14.698012+00:00 19994330.273999929428 29000293.021999999881 27870463.011999960989 3966081.995000001043 60526.856431770 2024-08-04T20:33:15.704891+00:00 19994330.276000019163 29000292.958000000566 27870462.985000010580 3970486.104000002146 60526.856443245 2024-08-04T20:33:16.696395+00:00 19994330.274000048637 29000293.043000001460 27870463.016999959946 3971125.013999999035 60526.856454899 2024-08-04T20:33:17.703273+00:00 19994330.270999908447 29000293.017000000924 27870463.026000000536 3969929.938000001013 60526.856466375 2024-08-04T20:33:18.694777+00:00 19994330.276000019163 29000292.977999988943 27870462.971999999136 3967367.987999998033 60526.856478034 2024-08-04T20:33:19.702152+00:00 19994330.272000070661 29000292.976000010967 27870462.950999990106 3968039.044000000227 60526.856489504 2024-08-04T20:33:20.693159+00:00 19994330.274999979883 29000292.997000008821 27870463.013000011444 3967526.972999996971 60526.856501163 2024-08-04T20:33:21.700534+00:00 19994330.276999950409 29000293.021000001580 27870463.011999979615 3966312.006000005174 60526.856512639 2024-08-04T20:33:22.692038+00:00 19994330.274000048637 29000293.011999960989 27870463.017000019550 3964422.971000000834 60526.856524293 2024-08-04T20:33:23.698917+00:00 19994330.269999980927 29000292.939000010490 27870462.927999999374 3967194.030999995768 60526.856535769 2024-08-04T20:33:24.690420+00:00 19994330.274999979883 29000293.006000038236 27870463.052999999374 3962615.872000008821 60526.856547428 2024-08-04T20:33:25.697795+00:00 19994330.272999998182 29000293.042999979109 27870463.011999990791 3964749.062999994028 60526.856559082 2024-08-04T20:33:26.704675+00:00 19994330.274999979883 29000293.008999999613 27870463.050999969244 3967393.038000002969 60526.856570558 2024-08-04T20:33:27.696178+00:00 19994330.276000019163 29000292.992999970913 27870462.960000038147 3962353.042999998201 60526.856582211 2024-08-04T20:33:28.703057+00:00 19994330.272999998182 29000293.006000038236 27870462.960999969393 3967241.848000004888 60526.856593687 2024-08-04T20:33:29.694560+00:00 19994330.274999979883 29000292.980999950320 27870463.013999998569 3969561.126000002027 60526.856605341 2024-08-04T20:33:30.701439+00:00 19994330.272999998182 29000292.978000041097 27870462.993000030518 3971230.061999992002 60526.856616816 2024-08-04T20:33:31.692943+00:00 19994330.275000099093 29000293.015999969095 27870463.087000008672 3967120.968999996781 60526.856628476 2024-08-04T20:33:32.700318+00:00 19994330.274999979883 29000293.026000019163 27870462.951999958605 3967900.982000008225 60526.856639946 2024-08-04T20:33:33.691325+00:00 19994330.274999979883 29000292.980000019073 27870462.967999991030 3966080.987999991048 60526.856651605 2024-08-04T20:33:34.698700+00:00 19994330.272999998182 29000293.018999930471 27870463.028000000864 3970142.988000005018 60526.856663075 2024-08-04T20:33:35.689707+00:00 19994330.269999980927 29000293.018000010401 27870462.996000051498 3963120.078999996185 60526.856674735 2024-08-04T20:33:36.697082+00:00 19994330.272999998182 29000292.955000039190 27870462.980000019073 3969406.113000005018 60526.856686389 2024-08-04T20:33:37.703962+00:00 19994330.274000048637 29000293.014999989420 27870463.050999999046 3968697.878999993205 60526.856697864 2024-08-04T20:33:38.695465+00:00 19994330.278999920934 29000292.950000051409 27870462.880999919027 3970658.998000010848 60526.856709518 2024-08-04T20:33:39.702344+00:00 19994330.274000048637 29000293.025999899954 27870463.055999990553 3965707.953999996185 60526.856720994 2024-08-04T20:33:40.693847+00:00 19994330.271000031382 29000292.980000019073 27870462.985000010580 3964090.910999997985 60526.856732647 2024-08-04T20:33:41.700727+00:00 19994330.271999999881 29000293.050999999046 27870463.090000029653 3966722.990000010002 60526.856744123 2024-08-04T20:33:42.692230+00:00 19994330.276000000536 29000293.006000038236 27870462.980999950320 3966453.067999988794 60526.856755782 2024-08-04T20:33:43.699605+00:00 19994330.274000000209 29000293.016000028700 27870462.943000078201 3969094.073000013828 60526.856767253 2024-08-04T20:33:44.690612+00:00 19994330.275999989361 29000292.955999970436 27870462.995000001043 3964080.979000002146 60526.856778912 2024-08-04T20:33:45.697987+00:00 19994330.272999998182 29000293.018999930471 27870463.060999989510 3962701.985999972094 60526.856790382 2024-08-04T20:33:46.688995+00:00 19994330.272999998182 29000293.030000090599 27870462.991999980062 3964945.955999999773 60526.856802041 2024-08-04T20:33:47.696370+00:00 19994330.273999989033 29000292.935999989510 27870462.932999968529 3970669.921000003815 60526.856813695 2024-08-04T20:33:48.703247+00:00 19994330.272999998182 29000293.033999919891 27870463.014000058174 3969762.011000006925 60526.856825171 2024-08-04T20:33:49.694751+00:00 19994330.279000010341 29000293.032999988645 27870463.088999990374 3969561.025999993086 60526.856836830 2024-08-04T20:33:50.702127+00:00 19994330.271000001580 29000292.933000091463 27870462.883999940008 3967144.033000022173 60526.856848300 2024-08-04T20:33:51.693134+00:00 19994330.275999989361 29000293.048000000417 27870463.088000059128 3968066.946999996901 60526.856859960 2024-08-04T20:33:52.700510+00:00 19994330.272000011057 29000292.941999990493 27870462.919999960810 3964682.039999992121 60526.856871435 2024-08-04T20:33:53.692013+00:00 19994330.274999979883 29000293.037999998778 27870463.088999990374 3961279.030000001192 60526.856883089 2024-08-04T20:33:54.698892+00:00 19994330.275000039488 29000292.978000018746 27870462.922000050545 3968158.030999987852 60526.856894559 2024-08-04T20:33:55.689899+00:00 19994330.271999958903 29000293.032999988645 27870463.082999940962 3965713.953999996185 60526.856906218 2024-08-04T20:33:56.697275+00:00 19994330.274000048637 29000292.995999988168 27870462.956999998540 3965806.929000020027 60526.856917872 2024-08-04T20:33:57.704154+00:00 19994330.272999998182 29000292.993000000715 27870462.971999999136 3962325.118000001181 60526.856929348 2024-08-04T20:33:58.695657+00:00 19994330.273999989033 29000293.016999989748 27870463.045000001788 3965301.984999984968 60526.856941007 2024-08-04T20:33:59.703032+00:00 19994330.273999989033 29000293.008000019938 27870463.004000011832 3962503.071999996901 60526.856952477 2024-08-04T20:34:00.694041+00:00 19994330.277000010014 29000293.004000011832 27870462.982999980450 3965183.920000017155 60526.856964136 2024-08-04T20:34:01.701414+00:00 19994330.274999979883 29000292.962000008672 27870463.048000011593 3963855.019999980927 60526.856975607 2024-08-04T20:34:02.692422+00:00 19994330.272000011057 29000292.984999950975 27870462.939000010490 3969178.900000005960 60526.856987266 2024-08-04T20:34:03.699797+00:00 19994330.273999989033 29000293.050000008196 27870462.998999979347 3969665.156000018120 60526.856998742 2024-08-04T20:34:04.691300+00:00 19994330.271000031382 29000292.962999999523 27870463.000000000000 3964081.928000003099 60526.857010396 2024-08-04T20:34:05.698179+00:00 19994330.275999959558 29000292.990000009537 27870463.018999990076 3964985.000000000000 60526.857021871 2024-08-04T20:34:06.689683+00:00 19994330.277000010014 29000293.010999981314 27870463.000000000000 3962663.988999993075 60526.857033525 2024-08-04T20:34:07.696561+00:00 19994330.268999990076 29000293.035000029951 27870463.037000000477 3967639.988999993075 60526.857045184 2024-08-04T20:34:08.703937+00:00 19994330.274000048637 29000292.960999969393 27870462.898999989033 3965943.990999997128 60526.857056655 2024-08-04T20:34:09.694944+00:00 19994330.274999979883 29000292.990000009537 27870463.015000049025 3963998.027999997139 60526.857068314 2024-08-04T20:34:10.702319+00:00 19994330.273999929428 29000293.067000031471 27870463.047999981791 3964296.951999992132 60526.857079784 2024-08-04T20:34:11.693326+00:00 19994330.275000099093 29000292.980999950320 27870462.989000018686 3963754.048000007868 60526.857091443 2024-08-04T20:34:12.700702+00:00 19994330.274999979883 29000292.980000019073 27870462.972999989986 3965140.972000002861 60526.857102919 2024-08-04T20:34:13.692205+00:00 19994330.273999929428 29000292.978000041097 27870463.033999979496 3968441.099999994040 60526.857114573 2024-08-04T20:34:14.699084+00:00 19994330.272999998182 29000293.044000029564 27870463.030000030994 3967734.896000028122 60526.857126048 2024-08-04T20:34:15.690587+00:00 19994330.272999998182 29000292.957999940962 27870462.899999979883 3962243.106999992859 60526.857137702 2024-08-04T20:34:16.697466+00:00 19994330.275000099093 29000293.016999959946 27870463.070999979973 3959644.939999998081 60526.857149178 2024-08-04T20:34:17.688970+00:00 19994330.272999998182 29000292.997000098228 27870462.977000001818 3960322.046999990940 60526.857160832 2024-08-04T20:34:18.695849+00:00 19994330.275999899954 29000293.031999949366 27870463.055000070482 3965529.990999997128 60526.857172491 2024-08-04T20:34:19.703224+00:00 19994330.272999998182 29000292.953999999911 27870462.949000000954 3962915.971000016201 60526.857183961 2024-08-04T20:34:20.694231+00:00 19994330.271000031382 29000293.009999990463 27870462.983999971300 3960799.964999973774 60526.857195620 2024-08-04T20:34:21.701606+00:00 19994330.277000069618 29000293.001000050455 27870463.052000049502 3958561.007000029087 60526.857207091 2024-08-04T20:34:22.692613+00:00 19994330.273999929428 29000292.993999961764 27870462.946999911219 3963391.985000013839 60526.857218750 2024-08-04T20:34:23.699989+00:00 19994330.274999979883 29000292.981000069529 27870462.977000001818 3964090.026999949943 60526.857230226 2024-08-04T20:34:24.691492+00:00 19994330.275000099093 29000293.023999929428 27870463.032000061125 3962083.989000021946 60526.857241879 2024-08-04T20:34:25.698371+00:00 19994330.270999908447 29000292.963000059128 27870462.970000028610 3964363.943000019062 60526.857253355 2024-08-04T20:34:26.689874+00:00 19994330.275000099093 29000293.030999898911 27870463.059999939054 3963444.088999987114 60526.857265009 2024-08-04T20:34:27.696753+00:00 19994330.273999929428 29000293.017000079155 27870462.958999991417 3967639.981000006199 60526.857276668 2024-08-04T20:34:28.704128+00:00 19994330.274999979883 29000293.030000001192 27870463.082000020891 3964434.046999990940 60526.857288138 2024-08-04T20:34:29.695136+00:00 19994330.272000070661 29000292.973999999464 27870462.991999980062 3964960.782999991905 60526.857299798 2024-08-04T20:34:30.702511+00:00 19994330.276000019163 29000292.947999998927 27870462.924000021070 3962953.207000017166 60526.857311273 2024-08-04T20:34:31.694014+00:00 19994330.271999958903 29000293.006999980658 27870462.972999930382 3963084.946999967098 60526.857322927 2024-08-04T20:34:32.700893+00:00 19994330.271999958903 29000293.022999998182 27870463.040000081062 3964563.967999995220 60526.857334403 2024-08-04T20:34:33.692397+00:00 19994330.279000040144 29000293.024000018835 27870463.000999931246 3965387.979000031948 60526.857346056 2024-08-04T20:34:34.699276+00:00 19994330.272999998182 29000292.970999989659 27870462.980999998748 3964228.074999988079 60526.857357532 2024-08-04T20:34:35.690779+00:00 19994330.272999998182 29000293.030000001192 27870463.057000000030 3963185.995000004768 60526.857369186 2024-08-04T20:34:36.697658+00:00 19994330.274999998510 29000292.963999990374 27870462.954999998212 3968013.973999977112 60526.857380662 2024-08-04T20:34:37.689161+00:00 19994330.272999990731 29000293.018999990076 27870463.041999999434 3966557.172000051010 60526.857392321 2024-08-04T20:34:38.696536+00:00 19994330.275000009686 29000293.011000040919 27870462.978000000119 3964809.870999991894 60526.857403975 2024-08-04T20:34:39.703416+00:00 19994330.269999999553 29000292.972999989986 27870463.008000019938 3966255.962999999989 60526.857415451 2024-08-04T20:34:40.694919+00:00 19994330.278999999166 29000293.033999979496 27870463.015999969095 3967905.027000010014 60526.857427104 2024-08-04T20:34:41.701798+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3968282.920999944210 60526.857438580 2024-08-04T20:34:42.693301+00:00 19994330.273999989033 29000292.995999988168 27870462.967999991030 3968120.078000009060 60526.857450234 2024-08-04T20:34:43.700180+00:00 19994330.272000011057 29000293.035000029951 27870462.955000009388 3967145.964000045788 60526.857461710 2024-08-04T20:34:44.691683+00:00 19994330.272999998182 29000292.930000010878 27870463.008999999613 3968645.097999989986 60526.857473363 2024-08-04T20:34:45.698563+00:00 19994330.278000000864 29000293.049000021070 27870463.013000011444 3970927.927999972831 60526.857484839 2024-08-04T20:34:46.690066+00:00 19994330.273999989033 29000292.977999929339 27870463.024999979883 3963537.012000023853 60526.857496493 2024-08-04T20:34:47.696945+00:00 19994330.272000011057 29000293.019999980927 27870463.033999979496 3968448.983999968041 60526.857507962 2024-08-04T20:34:48.687953+00:00 19994330.272000011057 29000292.987000111490 27870462.966000020504 3967224.984000027180 60526.857519622 2024-08-04T20:34:49.695328+00:00 19994330.277000010014 29000293.023999929428 27870463.027000010014 3965643.005999981891 60526.857531281 2024-08-04T20:34:50.702703+00:00 19994330.273999989033 29000292.978000041097 27870462.934000018984 3965309.944999992847 60526.857542751 2024-08-04T20:34:51.693710+00:00 19994330.274999979883 29000292.958999991417 27870463.007999960333 3964724.013999999035 60526.857554411 2024-08-04T20:34:52.701085+00:00 19994330.273999989033 29000293.000999931246 27870463.000000059605 3966273.108000040054 60526.857565886 2024-08-04T20:34:53.692588+00:00 19994330.272000011057 29000293.045000080019 27870463.022999998182 3963508.962999999989 60526.857577540 2024-08-04T20:34:54.699468+00:00 19994330.271000031382 29000292.971999999136 27870462.988999959081 3963722.894999980927 60526.857589016 2024-08-04T20:34:55.690971+00:00 19994330.275999959558 29000292.987999919802 27870462.965999960899 3965578.075999975204 60526.857600669 2024-08-04T20:34:56.697850+00:00 19994330.278999980539 29000293.033000111580 27870463.049000021070 3962077.015000044834 60526.857612145 2024-08-04T20:34:57.689353+00:00 19994330.269000049680 29000292.988999959081 27870463.009999990463 3967953.029999970924 60526.857623799 2024-08-04T20:34:58.696233+00:00 19994330.275999959558 29000293.013999938965 27870462.967000011355 3965935.958999990951 60526.857635458 2024-08-04T20:34:59.703608+00:00 19994330.272000011057 29000292.970000028610 27870462.985000010580 3964673.025000036228 60526.857646934 2024-08-04T20:35:00.695111+00:00 19994330.273999989033 29000293.008000019938 27870462.996999979019 3962193.942999958992 60526.857658588 2024-08-04T20:35:01.701990+00:00 19994330.272999998182 29000293.047000050545 27870463.041000008583 3965678.992000042927 60526.857670064 2024-08-04T20:35:02.693493+00:00 19994330.279000040144 29000292.954999919981 27870463.001999970526 3964957.980999947060 60526.857681717 2024-08-04T20:35:03.700373+00:00 19994330.271999958903 29000293.014000058174 27870463.002000089735 3970167.060000001919 60526.857693193 2024-08-04T20:35:04.691876+00:00 19994330.272999998182 29000292.998999949545 27870462.992999911308 3964541.024000049103 60526.857704853 2024-08-04T20:35:05.699251+00:00 19994330.272999998182 29000293.037999998778 27870463.065999981016 3967168.030999958981 60526.857716322 2024-08-04T20:35:06.690258+00:00 19994330.274000048637 29000292.992000009865 27870462.949000000954 3965481.916000009049 60526.857727982 2024-08-04T20:35:07.697633+00:00 19994330.273999929428 29000292.962000001222 27870463.003000020981 3967313.007000029087 60526.857739452 2024-08-04T20:35:08.688640+00:00 19994330.274000048637 29000293.007999990135 27870462.985000010580 3966418.150999962818 60526.857751111 2024-08-04T20:35:09.696016+00:00 19994330.276000019163 29000292.997000008821 27870462.950999978930 3962347.891000031959 60526.857762765 2024-08-04T20:35:10.702895+00:00 19994330.270999908447 29000292.992000009865 27870463.074000000954 3966665.959999979008 60526.857774241 2024-08-04T20:35:11.694398+00:00 19994330.274000048637 29000292.986000001431 27870462.905000090599 3965089.064000010025 60526.857785895 2024-08-04T20:35:12.701277+00:00 19994330.272999998182 29000293.011999990791 27870463.042999979109 3963024.013000010978 60526.857797370 2024-08-04T20:35:13.692781+00:00 19994330.279000040144 29000293.016999989748 27870462.997000001371 3965607.930000007153 60526.857809024 2024-08-04T20:35:14.699660+00:00 19994330.273999929428 29000292.995000001043 27870463.004000011832 3964154.922999978065 60526.857820500 2024-08-04T20:35:15.691163+00:00 19994330.272999998182 29000293.003000020981 27870463.035999998450 3960295.195999979973 60526.857832153 2024-08-04T20:35:16.698042+00:00 19994330.269999980927 29000293.010999981314 27870462.995999988168 3964621.938000022899 60526.857843629 2024-08-04T20:35:17.689545+00:00 19994330.275000099093 29000292.982999980450 27870462.983000010252 3959140.006999969017 60526.857855288 2024-08-04T20:35:18.696921+00:00 19994330.274999979883 29000293.002000030130 27870463.043999999762 3966375.912000000011 60526.857866758 2024-08-04T20:35:19.687928+00:00 19994330.272999998182 29000292.979999959469 27870462.935999989510 3961096.052000045776 60526.857878418 2024-08-04T20:35:20.695303+00:00 19994330.276999950409 29000292.988000039011 27870463.011000011116 3968915.058999956120 60526.857890071 2024-08-04T20:35:21.702182+00:00 19994330.274000048637 29000293.040000021458 27870463.032000008970 3967946.966000080109 60526.857901547 2024-08-04T20:35:22.693687+00:00 19994330.271999958903 29000293.016999959946 27870463.008999999613 3962381.025999904145 60526.857913201 2024-08-04T20:35:23.700564+00:00 19994330.276000019163 29000292.942999958992 27870462.918999969959 3964123.944000006188 60526.857924677 2024-08-04T20:35:24.692068+00:00 19994330.273999929428 29000293.038000110537 27870463.021000031382 3961880.962000011932 60526.857936336 2024-08-04T20:35:25.699443+00:00 19994330.277000069618 29000292.995999928564 27870463.052999969572 3961161.945999979973 60526.857947806 2024-08-04T20:35:26.690450+00:00 19994330.271000031382 29000293.008000019938 27870463.000000000000 3963574.042000054847 60526.857959466 2024-08-04T20:35:27.697825+00:00 19994330.271999958903 29000292.980999950320 27870463.013999998569 3966623.049999951851 60526.857970935 2024-08-04T20:35:28.688832+00:00 19994330.274999979883 29000293.012000080198 27870462.993000030518 3966267.949000000954 60526.857982595 2024-08-04T20:35:29.696207+00:00 19994330.274999998510 29000292.964999910444 27870462.944999989122 3964537.924000024796 60526.857994065 2024-08-04T20:35:30.687215+00:00 19994330.271000001580 29000293.038000110537 27870463.059999998659 3965418.098000050057 60526.858005724 2024-08-04T20:35:31.694590+00:00 19994330.276999998838 29000293.012999888510 27870462.995000001043 3963163.923999906052 60526.858017378 2024-08-04T20:35:32.701469+00:00 19994330.274000000209 29000292.976000070572 27870462.962000008672 3967171.069000006188 60526.858028854 2024-08-04T20:35:33.692973+00:00 19994330.269999999553 29000292.995999928564 27870462.995999928564 3969329.997000098228 60526.858040507 2024-08-04T20:35:34.699852+00:00 19994330.274999991059 29000292.971999999136 27870462.996000051498 3969620.982999920845 60526.858051983 2024-08-04T20:35:35.691355+00:00 19994330.276000019163 29000293.031000021845 27870463.003000020981 3966247.019999980927 60526.858063637 2024-08-04T20:35:36.698234+00:00 19994330.276999980211 29000293.001000050455 27870462.993999961764 3968111.991000055801 60526.858075113 2024-08-04T20:35:37.689739+00:00 19994330.272000011057 29000293.051999930292 27870463.062000039965 3966014.039000033867 60526.858086772 2024-08-04T20:35:38.697112+00:00 19994330.271000001580 29000292.967000011355 27870462.977999929339 3966787.972999929916 60526.858098242 2024-08-04T20:35:39.688120+00:00 19994330.275000009686 29000293.013000011444 27870463.018000010401 3964060.065000057220 60526.858109902 2024-08-04T20:35:40.695495+00:00 19994330.273999989033 29000293.004000071436 27870463.028000000864 3964746.941999911796 60526.858121555 2024-08-04T20:35:41.702374+00:00 19994330.274000018835 29000292.970000028610 27870462.900000099093 3964380.011000037193 60526.858133031 2024-08-04T20:35:42.693877+00:00 19994330.275999959558 29000292.960000000894 27870462.987999919802 3963759.993000030983 60526.858144690 2024-08-04T20:35:43.701253+00:00 19994330.273999989033 29000293.054000001401 27870463.022000070661 3968006.981999992859 60526.858156160 2024-08-04T20:35:44.692259+00:00 19994330.271000031382 29000292.981000009924 27870463.025999899954 3963529.049999951851 60526.858167820 2024-08-04T20:35:45.699635+00:00 19994330.274999979883 29000292.982999980450 27870462.966000080109 3966893.001000047196 60526.858179290 2024-08-04T20:35:46.690642+00:00 19994330.276000019163 29000293.015000019222 27870463.026000019163 3970040.911999940872 60526.858190949 2024-08-04T20:35:47.698017+00:00 19994330.276000019163 29000292.995999988168 27870462.975999951363 3965165.135000110138 60526.858202419 2024-08-04T20:35:48.689024+00:00 19994330.273999989033 29000293.015999998897 27870463.003999948502 3968129.911999940872 60526.858214078 2024-08-04T20:35:49.696400+00:00 19994330.269999980927 29000292.988000009209 27870463.036000009626 3961343.922999978065 60526.858225554 2024-08-04T20:35:50.687903+00:00 19994330.275000039488 29000293.030999988317 27870463.027000069618 3962588.050999999046 60526.858237208 2024-08-04T20:35:51.694782+00:00 19994330.273999989033 29000293.000000000000 27870462.947999998927 3965294.999000072014 60526.858248868 2024-08-04T20:35:52.702157+00:00 19994330.271999958903 29000292.958000000566 27870463.010000009090 3970215.015999913216 60526.858260337 2024-08-04T20:35:53.693164+00:00 19994330.278000000864 29000292.967999991030 27870462.964999999851 3969121.021000028122 60526.858271997 2024-08-04T20:35:54.700539+00:00 19994330.272999998182 29000293.058000031859 27870463.023999989033 3969279.016000031959 60526.858283473 2024-08-04T20:35:55.692043+00:00 19994330.276000019163 29000293.005999978632 27870463.046999990940 3971933.934000014793 60526.858295126 2024-08-04T20:35:56.698922+00:00 19994330.269000049680 29000293.029999971390 27870463.003000020981 3967402.018000007141 60526.858306602 2024-08-04T20:35:57.690425+00:00 19994330.273999929428 29000292.930000010878 27870462.937000010163 3968734.060999989975 60526.858318256 2024-08-04T20:35:58.697304+00:00 19994330.279000040144 29000293.007000029087 27870463.059999968857 3966857.015999913216 60526.858329732 2024-08-04T20:35:59.688807+00:00 19994330.269999980927 29000293.003999948502 27870462.957000020891 3969347.908000112046 60526.858341385 2024-08-04T20:36:00.695687+00:00 19994330.274000048637 29000293.019000049680 27870463.009999990463 3971070.048999906052 60526.858352861 2024-08-04T20:36:01.687190+00:00 19994330.272999998182 29000292.990999940783 27870462.999000009149 3969872.009000062943 60526.858364521 2024-08-04T20:36:02.694565+00:00 19994330.275999899954 29000293.035000089556 27870462.995999988168 3964647.008000016212 60526.858376174 2024-08-04T20:36:03.701445+00:00 19994330.272000070661 29000292.981999989599 27870463.052999969572 3968638.041000009049 60526.858387650 2024-08-04T20:36:04.692948+00:00 19994330.276000019163 29000292.963999990374 27870462.895000040531 3966913.936999917030 60526.858399304 2024-08-04T20:36:05.699827+00:00 19994330.274999979883 29000293.021000031382 27870463.041999999434 3969780.044000030030 60526.858410779 2024-08-04T20:36:06.691330+00:00 19994330.272999998182 29000292.995000001043 27870463.024999979883 3967882.935999989975 60526.858422433 2024-08-04T20:36:07.698209+00:00 19994330.272999998182 29000292.965999960899 27870462.930000010878 3964161.021000028122 60526.858433909 2024-08-04T20:36:08.689712+00:00 19994330.272999998182 29000293.078999999911 27870463.099000040442 3966375.036000012886 60526.858445568 2024-08-04T20:36:09.697087+00:00 19994330.276999950409 29000292.968999978155 27870462.952000018209 3961831.967999935150 60526.858457044 2024-08-04T20:36:10.688590+00:00 19994330.272999998182 29000292.963000059128 27870463.009999990463 3966149.085000038147 60526.858468697 2024-08-04T20:36:11.695470+00:00 19994330.274999979883 29000293.062999960035 27870463.013000011444 3964013.937000035774 60526.858480173 2024-08-04T20:36:12.686973+00:00 19994330.274999979883 29000292.963999990374 27870463.007999900728 3960256.968999981880 60526.858491827 2024-08-04T20:36:13.693852+00:00 19994330.272000070661 29000292.983999971300 27870462.975000020117 3966129.036000012886 60526.858503486 2024-08-04T20:36:14.701227+00:00 19994330.271999958903 29000293.025000099093 27870463.022999998182 3965845.995000004768 60526.858514956 2024-08-04T20:36:15.692235+00:00 19994330.276000019163 29000292.971999999136 27870462.967000011355 3967470.087999939919 60526.858526616 2024-08-04T20:36:16.699610+00:00 19994330.274000048637 29000293.059999939054 27870463.037999991328 3968560.920000075828 60526.858538086 2024-08-04T20:36:17.690617+00:00 19994330.275999899954 29000292.949000000954 27870462.966000080109 3969283.893000007141 60526.858549745 2024-08-04T20:36:18.697992+00:00 19994330.272999998182 29000293.026999950409 27870463.055999990553 3966112.100999950897 60526.858561215 2024-08-04T20:36:19.688999+00:00 19994330.270000100136 29000292.975999999791 27870462.973999980837 3965970.952999948990 60526.858572875 2024-08-04T20:36:20.696374+00:00 19994330.275999899954 29000292.985999990255 27870462.962000008672 3970513.087000011932 60526.858584345 2024-08-04T20:36:21.687382+00:00 19994330.275000099093 29000293.030999999493 27870463.041999939829 3964382.901000022888 60526.858596004 2024-08-04T20:36:22.694757+00:00 19994330.276000000536 29000292.973000001162 27870462.943000078201 3968936.070000051986 60526.858607658 2024-08-04T20:36:23.701636+00:00 19994330.271000001580 29000293.009999990463 27870463.062999960035 3964812.028999925125 60526.858619133 2024-08-04T20:36:24.693139+00:00 19994330.274999998510 29000293.043999999762 27870463.016999959946 3966629.873000026215 60526.858630787 2024-08-04T20:36:25.700019+00:00 19994330.271999999881 29000292.967999991030 27870462.933000091463 3963980.018000007141 60526.858642263 2024-08-04T20:36:26.691522+00:00 19994330.278000000864 29000293.021000001580 27870463.014999989420 3965238.059000014793 60526.858653923 2024-08-04T20:36:27.698897+00:00 19994330.272999998182 29000292.985000040382 27870463.009999990463 3964419.004999995232 60526.858665392 2024-08-04T20:36:28.689904+00:00 19994330.272999998182 29000293.038999971002 27870463.033999919891 3969275.965000032913 60526.858677052 2024-08-04T20:36:29.697279+00:00 19994330.272999998182 29000292.925999999046 27870462.917000059038 3963679.965999960899 60526.858688522 2024-08-04T20:36:30.688286+00:00 19994330.275000009686 29000293.056999981403 27870463.111000001431 3968735.029999970924 60526.858700181 2024-08-04T20:36:31.695661+00:00 19994330.275000009686 29000292.953999999911 27870462.945000011474 3961117.067000031006 60526.858711652 2024-08-04T20:36:32.686669+00:00 19994330.272999968380 29000293.024000048637 27870463.010999988765 3966040.914000033867 60526.858723311 2024-08-04T20:36:33.694044+00:00 19994330.276000019163 29000293.005999978632 27870462.989000011235 3963195.050999999046 60526.858734970 2024-08-04T20:36:34.701419+00:00 19994330.271999981254 29000292.982999980450 27870463.002000000328 3962653.054999948014 60526.858746440 2024-08-04T20:36:35.692427+00:00 19994330.271999981254 29000293.037999991328 27870462.996999979019 3964291.023000001907 60526.858758099 2024-08-04T20:36:36.699802+00:00 19994330.274000048637 29000292.973999980837 27870462.977000001818 3966624.881999969017 60526.858769570 2024-08-04T20:36:37.690809+00:00 19994330.278000000864 29000292.980000019073 27870462.992000009865 3962182.016000031959 60526.858781229 2024-08-04T20:36:38.698184+00:00 19994330.272999998182 29000293.029000040144 27870463.056999981403 3969480.054000020027 60526.858792699 2024-08-04T20:36:39.689191+00:00 19994330.271999958903 29000292.968999978155 27870462.947000030428 3963743.039999961853 60526.858804358 2024-08-04T20:36:40.696566+00:00 19994330.273999989033 29000292.998000029474 27870463.031000021845 3965204.906000018120 60526.858815834 2024-08-04T20:36:41.688070+00:00 19994330.272999998182 29000293.019999980927 27870462.995999988168 3963452.019000052940 60526.858827488 2024-08-04T20:36:42.694949+00:00 19994330.276000019163 29000292.993999961764 27870462.971999999136 3961641.010999917984 60526.858838963 2024-08-04T20:36:43.686454+00:00 19994330.274999979883 29000293.012000080198 27870463.024999979883 3962503.037999988068 60526.858850623 2024-08-04T20:36:44.693828+00:00 19994330.272999998182 29000292.997999910265 27870463.040000021458 3963990.951000093948 60526.858862277 2024-08-04T20:36:45.700707+00:00 19994330.274000048637 29000293.017000079155 27870463.018999990076 3962098.015999913216 60526.858873752 2024-08-04T20:36:46.692212+00:00 19994330.274999979883 29000292.985999941826 27870462.981999989599 3961720.835000038147 60526.858885406 2024-08-04T20:36:47.699089+00:00 19994330.272999998182 29000292.978000041097 27870462.943000018597 3963006.090000032913 60526.858896882 2024-08-04T20:36:48.690592+00:00 19994330.276000019163 29000293.034999970347 27870463.034999970347 3962430.140999913216 60526.858908535 2024-08-04T20:36:49.697471+00:00 19994330.272999998182 29000292.949000000954 27870462.955000039190 3962021.886000037193 60526.858920011 2024-08-04T20:36:50.688975+00:00 19994330.274999979883 29000293.049000021070 27870463.010999921709 3965446.083000063896 60526.858931665 2024-08-04T20:36:51.695854+00:00 19994330.271999958903 29000293.019999980927 27870463.058000091463 3965246.987999916077 60526.858943141 2024-08-04T20:36:52.687357+00:00 19994330.272000070661 29000292.973999980837 27870462.973999980837 3961676.986000061035 60526.858954800 2024-08-04T20:36:53.694732+00:00 19994330.276000019163 29000292.975000020117 27870462.950999978930 3961891.921999930870 60526.858966454 2024-08-04T20:36:54.701611+00:00 19994330.271999958903 29000292.965000029653 27870462.971999999136 3962892.017000079155 60526.858977930 2024-08-04T20:36:55.693115+00:00 19994330.276000019163 29000293.019999980927 27870463.028000000864 3965534.048999906052 60526.858989583 2024-08-04T20:36:56.699994+00:00 19994330.272999998182 29000293.048999998719 27870463.059000018984 3958673.074000000954 60526.859001059 2024-08-04T20:36:57.691497+00:00 19994330.272999998182 29000292.975999999791 27870462.953999999911 3961281.881000041962 60526.859012713 2024-08-04T20:36:58.698376+00:00 19994330.273999929428 29000293.028000000864 27870463.072999950498 3962257.014999986161 60526.859024188 2024-08-04T20:36:59.689879+00:00 19994330.278000000864 29000293.015000000596 27870462.962000008672 3965208.024999976158 60526.859035842 2024-08-04T20:37:00.696759+00:00 19994330.272000070661 29000292.925000008196 27870462.934000018984 3961243.033000112046 60526.859047318 2024-08-04T20:37:01.688262+00:00 19994330.274999979883 29000293.004999998957 27870463.022000070661 3965652.000000000000 60526.859058977 2024-08-04T20:37:02.695637+00:00 19994330.273999929428 29000293.028999980539 27870463.045999880880 3963321.023999928962 60526.859070447 2024-08-04T20:37:03.686644+00:00 19994330.274000048637 29000292.974000010639 27870462.971000079066 3963886.934000014793 60526.859082107 2024-08-04T20:37:04.694019+00:00 19994330.271999958903 29000293.055000010878 27870463.031000021845 3959703.901999949943 60526.859093760 2024-08-04T20:37:05.700899+00:00 19994330.272999998182 29000292.949999991804 27870462.940999981016 3963375.009000062943 60526.859105236 2024-08-04T20:37:06.692402+00:00 19994330.279000040144 29000293.040000021458 27870463.041999939829 3963816.092999935150 60526.859116890 2024-08-04T20:37:07.699281+00:00 19994330.274000048637 29000292.960999969393 27870462.969000101089 3967871.998000026215 60526.859128365 2024-08-04T20:37:08.690784+00:00 19994330.270999908447 29000293.013999998569 27870463.061999998987 3966076.962000011932 60526.859140019 2024-08-04T20:37:09.697663+00:00 19994330.272000070661 29000293.020000040531 27870462.978000000119 3967584.037999988068 60526.859151495 2024-08-04T20:37:10.689166+00:00 19994330.274999979883 29000292.991000000387 27870463.015999998897 3967017.960999966133 60526.859163154 2024-08-04T20:37:11.696541+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3962893.012000083923 60526.859174625 2024-08-04T20:37:12.687549+00:00 19994330.274999979883 29000293.029999971390 27870462.981999989599 3969927.018000007141 60526.859186284 2024-08-04T20:37:13.694924+00:00 19994330.273999929428 29000292.984999950975 27870462.994000021368 3960800.947999954224 60526.859197754 2024-08-04T20:37:14.685931+00:00 19994330.274000048637 29000292.981000069529 27870462.980999980122 3963599.067000031006 60526.859209413 2024-08-04T20:37:15.693307+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3961729.972999929916 60526.859221067 2024-08-04T20:37:16.700186+00:00 19994330.274000000209 29000293.026000019163 27870463.072000030428 3962122.979000092018 60526.859232543 2024-08-04T20:37:17.691689+00:00 19994330.280000001192 29000292.969999909401 27870462.937999989837 3963620.014999986161 60526.859244202 2024-08-04T20:37:18.699064+00:00 19994330.269000001252 29000293.030000090599 27870462.972999989986 3960596.016999959946 60526.859255672 2024-08-04T20:37:19.690071+00:00 19994330.274000000209 29000292.982999920845 27870463.072000030428 3960554.052000045776 60526.859267332 2024-08-04T20:37:20.697446+00:00 19994330.272999990731 29000293.019999980927 27870462.991999980062 3954670.993999958038 60526.859278802 2024-08-04T20:37:21.688454+00:00 19994330.276000011712 29000292.962000008672 27870462.953000009060 3961358.949000000954 60526.859290461 2024-08-04T20:37:22.695829+00:00 19994330.273999989033 29000293.030000090599 27870463.042999979109 3961344.080999969970 60526.859301931 2024-08-04T20:37:23.686836+00:00 19994330.272999998182 29000292.951999899000 27870462.927999969572 3963429.984000086784 60526.859313590 2024-08-04T20:37:24.694211+00:00 19994330.275999989361 29000293.071000099182 27870463.102000061423 3963915.916999936104 60526.859325066 2024-08-04T20:37:25.685714+00:00 19994330.269000019878 29000292.970999959856 27870462.959999978542 3961782.044000030030 60526.859336720 2024-08-04T20:37:26.692593+00:00 19994330.275999989361 29000293.006999969482 27870463.008999999613 3960957.990000010002 60526.859348379 2024-08-04T20:37:27.699969+00:00 19994330.271999981254 29000293.000000000000 27870462.970999959856 3959983.988000034820 60526.859359849 2024-08-04T20:37:28.690976+00:00 19994330.278000030667 29000293.001999970526 27870463.022000070661 3961071.074999928009 60526.859371508 2024-08-04T20:37:29.698351+00:00 19994330.275999959558 29000292.949000000954 27870462.941999908537 3962438.861000061035 60526.859382979 2024-08-04T20:37:30.689358+00:00 19994330.271000031382 29000293.011000040919 27870463.007000088692 3963324.138000010978 60526.859394638 2024-08-04T20:37:31.696733+00:00 19994330.272000011057 29000293.026000019163 27870463.005999919027 3963778.995999931823 60526.859406114 2024-08-04T20:37:32.688237+00:00 19994330.274999979883 29000292.986999988556 27870463.064000010490 3962777.960000038147 60526.859417767 2024-08-04T20:37:33.695116+00:00 19994330.273999989033 29000293.013000000268 27870462.958999991417 3963458.937999964226 60526.859429243 2024-08-04T20:37:34.686619+00:00 19994330.276000019163 29000292.989999998361 27870462.942000031471 3964537.003000020981 60526.859440897 2024-08-04T20:37:35.693498+00:00 19994330.272999998182 29000293.024999991059 27870463.082000020891 3963408.062000035774 60526.859452556 2024-08-04T20:37:36.700873+00:00 19994330.274999979883 29000292.996000010520 27870463.000999931246 3960078.968999981880 60526.859464032 2024-08-04T20:37:37.692377+00:00 19994330.272000011057 29000293.017000000924 27870462.974000100046 3972136.077000000048 60526.859475686 2024-08-04T20:37:38.699256+00:00 19994330.272000011057 29000292.988999988884 27870463.022999998182 3963397.993999999948 60526.859487162 2024-08-04T20:37:39.690759+00:00 19994330.278000000864 29000292.979999989271 27870462.969999909401 3963433.859999999870 60526.859498815 2024-08-04T20:37:40.697638+00:00 19994330.273999989033 29000292.993000000715 27870462.990000009537 3962843.162999998778 60526.859510291 2024-08-04T20:37:41.689141+00:00 19994330.274999979883 29000293.001000020653 27870463.055999990553 3962108.870000001043 60526.859521951 2024-08-04T20:37:42.696517+00:00 19994330.271000031382 29000293.031000021845 27870462.990000009537 3965438.006000000983 60526.859533420 2024-08-04T20:37:43.687524+00:00 19994330.274999979883 29000292.982999980450 27870462.967000011355 3961485.061999998987 60526.859545080 2024-08-04T20:37:44.694899+00:00 19994330.272999998182 29000293.005999978632 27870462.995000001043 3966003.938000001013 60526.859556550 2024-08-04T20:37:45.685906+00:00 19994330.274999979883 29000292.953999999911 27870462.999000068754 3965019.975999996066 60526.859568209 2024-08-04T20:37:46.693281+00:00 19994330.274000048637 29000293.049000021070 27870463.014999989420 3967879.146000004839 60526.859579863 2024-08-04T20:37:47.700161+00:00 19994330.271999958903 29000292.960999969393 27870462.971999999136 3963673.919999993872 60526.859591339 2024-08-04T20:37:48.691664+00:00 19994330.274000048637 29000293.044000029564 27870463.002000000328 3960613.916000001132 60526.859602992 2024-08-04T20:37:49.698543+00:00 19994330.272999998182 29000292.986999988556 27870463.035999998450 3966527.079000004102 60526.859614468 2024-08-04T20:37:50.690046+00:00 19994330.278000000864 29000292.995000060648 27870462.975000008941 3966735.004000001121 60526.859626127 2024-08-04T20:37:51.697421+00:00 19994330.276000019163 29000293.000999931246 27870463.010999988765 3966424.105999999214 60526.859637598 2024-08-04T20:37:52.688429+00:00 19994330.271999958903 29000292.955999970436 27870462.986999988556 3962128.872999995947 60526.859649257 2024-08-04T20:37:53.695804+00:00 19994330.271000031382 29000292.996000051498 27870462.987000018358 3966846.917999998201 60526.859660727 2024-08-04T20:37:54.686811+00:00 19994330.273999929428 29000293.060999989510 27870463.052999999374 3963941.028000012040 60526.859672386 2024-08-04T20:37:55.694186+00:00 19994330.275000099093 29000293.011000040919 27870462.975999981165 3964600.062999994028 60526.859683856 2024-08-04T20:37:56.685193+00:00 19994330.273999929428 29000292.937999960035 27870462.958999991417 3964099.064999998081 60526.859695516 2024-08-04T20:37:57.692569+00:00 19994330.274999979883 29000293.026999950409 27870463.041999999434 3960883.885000004899 60526.859707175 2024-08-04T20:37:58.699945+00:00 19994330.272999998182 29000292.952000018209 27870462.925999999046 3970230.103000000119 60526.859718645 2024-08-04T20:37:59.690951+00:00 19994330.276000019163 29000293.040000081062 27870463.087999999523 3968499.945999994874 60526.859730305 2024-08-04T20:38:00.698326+00:00 19994330.271000031382 29000293.018999930471 27870462.979000028223 3973640.962999999989 60526.859741775 2024-08-04T20:38:01.689333+00:00 19994330.274999979883 29000293.004000071436 27870463.041000008583 3965750.921000003815 60526.859753434 2024-08-04T20:38:02.696709+00:00 19994330.278000000864 29000293.018999930471 27870463.033999979496 3968672.175999999046 60526.859764910 2024-08-04T20:38:03.688212+00:00 19994330.271000031382 29000292.975000020117 27870462.944999989122 3961662.023000001907 60526.859776563 2024-08-04T20:38:04.695091+00:00 19994330.274000048637 29000293.008000019938 27870463.011000040919 3968996.864999995101 60526.859788039 2024-08-04T20:38:05.686594+00:00 19994330.270999908447 29000292.990000009537 27870462.961999949068 3962393.060000001919 60526.859799693 2024-08-04T20:38:06.693473+00:00 19994330.277000069618 29000293.015999909490 27870463.028000000864 3967968.974000006914 60526.859811169 2024-08-04T20:38:07.684977+00:00 19994330.272999998182 29000292.953000068665 27870462.989000078291 3966689.098999992013 60526.859822822 2024-08-04T20:38:08.691856+00:00 19994330.274999979883 29000293.021999958903 27870462.975999951363 3966540.008000000846 60526.859834482 2024-08-04T20:38:09.699231+00:00 19994330.274000048637 29000293.006999969482 27870463.039000030607 3962397.917999998201 60526.859845952 2024-08-04T20:38:10.690238+00:00 19994330.274000000209 29000293.024999998510 27870463.014999989420 3966910.097000002861 60526.859857611 2024-08-04T20:38:11.697613+00:00 19994330.272999998182 29000292.942999999970 27870462.934000018984 3969269.803000003099 60526.859869082 2024-08-04T20:38:12.688620+00:00 19994330.274000000209 29000293.000000000000 27870463.041000008583 3962100.090999991167 60526.859880741 2024-08-04T20:38:13.695996+00:00 19994330.278000000864 29000293.015999998897 27870462.986999988556 3963683.962000011932 60526.859892217 2024-08-04T20:38:14.687498+00:00 19994330.271999999881 29000293.041999999434 27870463.031999949366 3962513.016000003088 60526.859903870 2024-08-04T20:38:15.694378+00:00 19994330.271999999881 29000292.964999999851 27870462.935000058264 3966978.061999977101 60526.859915346 2024-08-04T20:38:16.685881+00:00 19994330.271999981254 29000292.978000018746 27870463.023999929428 3963759.001000016928 60526.859927005 2024-08-04T20:38:17.693257+00:00 19994330.277000010014 29000293.045999970287 27870462.978000041097 3969709.942999988794 60526.859938659 2024-08-04T20:38:18.700136+00:00 19994330.272000011057 29000292.966000020504 27870463.049999948591 3965572.978000015020 60526.859950135 2024-08-04T20:38:19.691639+00:00 19994330.274999979883 29000293.011999960989 27870463.012000080198 3961422.027999997139 60526.859961788 2024-08-04T20:38:20.698518+00:00 19994330.277000010014 29000293.010000050068 27870462.961999889463 3962577.967999995220 60526.859973264 2024-08-04T20:38:21.690022+00:00 19994330.272000011057 29000293.066999968141 27870463.047000050545 3963564.013000010978 60526.859984924 2024-08-04T20:38:22.697397+00:00 19994330.273999959230 29000292.949000000954 27870462.953999999911 3963700.016999990214 60526.859996393 2024-08-04T20:38:23.688404+00:00 19994330.274000048637 29000293.012000020593 27870463.031999949366 3967561.060999989975 60526.860008053 2024-08-04T20:38:24.695779+00:00 19994330.278999980539 29000292.967999991030 27870463.009000059217 3966266.877000004053 60526.860019523 2024-08-04T20:38:25.686786+00:00 19994330.269999980927 29000292.995999988168 27870463.021999999881 3965410.084000021219 60526.860031182 2024-08-04T20:38:26.694161+00:00 19994330.273999989033 29000293.028000000864 27870462.993000000715 3964603.036999971140 60526.860042653 2024-08-04T20:38:27.685169+00:00 19994330.272999998182 29000292.995999988168 27870462.993999999017 3971606.988000005018 60526.860054312 2024-08-04T20:38:28.692544+00:00 19994330.271000031382 29000292.935999989510 27870462.917000010610 3967265.930999993812 60526.860065965 2024-08-04T20:38:29.699423+00:00 19994330.276000019163 29000293.039000030607 27870463.097999989986 3968583.018000007141 60526.860077441 2024-08-04T20:38:30.690926+00:00 19994330.274999979883 29000292.998000029474 27870462.925000008196 3971623.044000000227 60526.860089095 2024-08-04T20:38:31.697805+00:00 19994330.274999979883 29000293.010999921709 27870463.026999980211 3970746.881999998819 60526.860100571 2024-08-04T20:38:32.689309+00:00 19994330.276000019163 29000293.012000080198 27870463.013999998569 3971047.108999996912 60526.860112224 2024-08-04T20:38:33.696188+00:00 19994330.268000010401 29000293.002999901772 27870462.964999999851 3968639.012000023853 60526.860123700 2024-08-04T20:38:34.687691+00:00 19994330.275999959558 29000292.998000029474 27870462.995999988168 3967056.013999999035 60526.860135360 2024-08-04T20:38:35.695066+00:00 19994330.275000039488 29000292.971000079066 27870463.008999999613 3966835.005999981891 60526.860146829 2024-08-04T20:38:36.686073+00:00 19994330.276999950409 29000293.028000000864 27870463.055999990553 3962672.928000003099 60526.860158489 2024-08-04T20:38:37.693448+00:00 19994330.272000070661 29000292.990999940783 27870462.976000010967 3969139.044000000227 60526.860169965 2024-08-04T20:38:38.684952+00:00 19994330.272999998182 29000293.019000049680 27870463.035000029951 3966787.997000008821 60526.860181618 2024-08-04T20:38:39.691831+00:00 19994330.276000019163 29000292.980000019073 27870462.969999969006 3966879.995999991894 60526.860193278 2024-08-04T20:38:40.699205+00:00 19994330.271999958903 29000292.997999910265 27870462.962999999523 3968376.048999994993 60526.860204748 2024-08-04T20:38:41.690213+00:00 19994330.276000019163 29000292.961000081152 27870463.006000038236 3967567.983000009786 60526.860216407 2024-08-04T20:38:42.697588+00:00 19994330.272999998182 29000293.014999989420 27870463.010999981314 3967636.976000010967 60526.860227877 2024-08-04T20:38:43.688596+00:00 19994330.273999929428 29000293.039999961853 27870463.005999978632 3965585.015999972820 60526.860239537 2024-08-04T20:38:44.695971+00:00 19994330.274000048637 29000293.008000019938 27870463.005000051111 3965541.012000023853 60526.860251012 2024-08-04T20:38:45.687474+00:00 19994330.271999958903 29000292.977000001818 27870462.905999898911 3966394.981999992859 60526.860262666 2024-08-04T20:38:46.694353+00:00 19994330.274000048637 29000292.952000018209 27870463.042000059038 3968213.955999969970 60526.860274142 2024-08-04T20:38:47.685856+00:00 19994330.276000019163 29000293.070000000298 27870463.041000008583 3971566.965000032913 60526.860285801 2024-08-04T20:38:48.693232+00:00 19994330.273999929428 29000293.000999990851 27870463.024000048637 3968903.074000000954 60526.860297271 2024-08-04T20:38:49.684239+00:00 19994330.271000031382 29000292.971000000834 27870462.947999950498 3966533.982999979984 60526.860308931 2024-08-04T20:38:50.691613+00:00 19994330.276000019163 29000293.002000000328 27870463.008000019938 3964809.017000020016 60526.860320584 2024-08-04T20:38:51.698493+00:00 19994330.272999998182 29000293.011000011116 27870462.986999988556 3960462.084999979008 60526.860332060 2024-08-04T20:38:52.689997+00:00 19994330.278000000864 29000293.035000000149 27870463.075999978930 3968424.930999993812 60526.860343720 2024-08-04T20:38:53.697372+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3970404.990999997128 60526.860355190 2024-08-04T20:38:54.688379+00:00 19994330.272999998182 29000292.969999998808 27870463.019999980927 3964735.957000017166 60526.860366849 2024-08-04T20:38:55.695754+00:00 19994330.271000031382 29000293.039000000805 27870462.995000001043 3964952.004999995232 60526.860378319 2024-08-04T20:38:56.686761+00:00 19994330.274999979883 29000293.000000000000 27870463.024000048637 3964544.997000039089 60526.860389973 2024-08-04T20:38:57.693640+00:00 19994330.274999979883 29000292.992999970913 27870462.945999979973 3968160.067999958992 60526.860401448 2024-08-04T20:38:58.685144+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3967125.942000031006 60526.860413108 2024-08-04T20:38:59.692519+00:00 19994330.276000019163 29000293.016000028700 27870463.031000021845 3967138.983999968041 60526.860424762 2024-08-04T20:39:00.699398+00:00 19994330.272999998182 29000292.990000009537 27870462.974999900907 3970868.988000034820 60526.860436237 2024-08-04T20:39:01.690901+00:00 19994330.271999958903 29000292.941999968141 27870462.958999991417 3967419.030999958981 60526.860447891 2024-08-04T20:39:02.697781+00:00 19994330.274000048637 29000293.037000000477 27870463.071000099182 3967544.004000008106 60526.860459367 2024-08-04T20:39:03.689283+00:00 19994330.276999998838 29000292.998000029474 27870462.923999909312 3963634.998000026215 60526.860471020 2024-08-04T20:39:04.696163+00:00 19994330.272999998182 29000293.029999971390 27870463.076999999583 3970564.010999978054 60526.860482491 2024-08-04T20:39:05.687170+00:00 19994330.276000000536 29000292.940000001341 27870462.922000009567 3970579.995999991894 60526.860494150 2024-08-04T20:39:06.694545+00:00 19994330.270999990404 29000293.041000008583 27870463.009999990463 3969318.012000023853 60526.860505626 2024-08-04T20:39:07.686049+00:00 19994330.276000011712 29000292.993000030518 27870463.026000011712 3966502.994000018109 60526.860517279 2024-08-04T20:39:08.692927+00:00 19994330.271999999881 29000293.003000020981 27870463.022999998182 3966431.016999959946 60526.860528749 2024-08-04T20:39:09.683935+00:00 19994330.274999991059 29000293.056999921799 27870463.028999980539 3967770.962999999989 60526.860540409 2024-08-04T20:39:10.691310+00:00 19994330.275999989361 29000293.004000071436 27870462.991000000387 3968715.012000023853 60526.860552062 2024-08-04T20:39:11.698189+00:00 19994330.272000011057 29000292.953999999911 27870462.969000011683 3964068.022000014782 60526.860563538 2024-08-04T20:39:12.689693+00:00 19994330.271999981254 29000292.962000008672 27870462.985000010580 3962353.995000004768 60526.860575197 2024-08-04T20:39:13.697068+00:00 19994330.272999998182 29000293.069999929518 27870463.038999971002 3966700.043999969959 60526.860586667 2024-08-04T20:39:14.688075+00:00 19994330.277000010014 29000292.925999999046 27870462.991999980062 3966989.902999997139 60526.860598327 2024-08-04T20:39:15.695450+00:00 19994330.277000010014 29000293.070999979973 27870463.018000010401 3969963.060000001919 60526.860609802 2024-08-04T20:39:16.686953+00:00 19994330.272999998182 29000292.983000040054 27870462.996000051498 3966749.035000026226 60526.860621457 2024-08-04T20:39:17.693832+00:00 19994330.273999989033 29000292.996000051498 27870463.015999969095 3971077.903999983799 60526.860632932 2024-08-04T20:39:18.685336+00:00 19994330.271000031382 29000292.987999919802 27870462.958999991417 3963320.050000011921 60526.860644586 2024-08-04T20:39:19.692215+00:00 19994330.275999959558 29000292.944000009447 27870462.953999999911 3969889.954999982845 60526.860656062 2024-08-04T20:39:20.683718+00:00 19994330.271000031382 29000293.070000048727 27870463.087000008672 3970712.050999999046 60526.860667715 2024-08-04T20:39:21.690597+00:00 19994330.278000000864 29000293.008000019938 27870462.957000020891 3968377.962999999989 60526.860679375 2024-08-04T20:39:22.697972+00:00 19994330.270999971777 29000293.000000000000 27870463.008000019938 3967513.980000019073 60526.860690850 2024-08-04T20:39:23.689475+00:00 19994330.273999989033 29000292.945999979973 27870462.964999910444 3963947.003999948967 60526.860702504 2024-08-04T20:39:24.696355+00:00 19994330.274000048637 29000293.034000001848 27870463.070000048727 3964635.996000051033 60526.860713980 2024-08-04T20:39:25.687857+00:00 19994330.275999959558 29000293.006999991834 27870462.970000028610 3968134.060999989975 60526.860725634 2024-08-04T20:39:26.694737+00:00 19994330.276000019163 29000292.993000000715 27870463.005999919027 3967507.996999979019 60526.860737109 2024-08-04T20:39:27.686240+00:00 19994330.272000011057 29000293.008000001311 27870463.001000050455 3966608.954999982845 60526.860748769 2024-08-04T20:39:28.693617+00:00 19994330.272999998182 29000292.968000009656 27870462.970999959856 3967545.132000029087 60526.860760239 2024-08-04T20:39:29.684623+00:00 19994330.272999938577 29000293.040999978781 27870463.049000021070 3966873.837999999989 60526.860771898 2024-08-04T20:39:30.691998+00:00 19994330.272999998182 29000292.991000030190 27870462.991000059992 3966279.114000021946 60526.860783552 2024-08-04T20:39:31.698877+00:00 19994330.277000069618 29000292.973999980837 27870462.949000000954 3963652.991999983788 60526.860795028 2024-08-04T20:39:32.690380+00:00 19994330.274999979883 29000293.044000029564 27870463.059000018984 3965068.982999979984 60526.860806681 2024-08-04T20:39:33.697260+00:00 19994330.276999950409 29000292.956999961287 27870462.959999918938 3964446.920000017155 60526.860818157 2024-08-04T20:39:34.688763+00:00 19994330.268000010401 29000293.013000011444 27870462.998000029474 3970261.101000010967 60526.860829811 2024-08-04T20:39:35.695642+00:00 19994330.277000069618 29000292.998000029474 27870462.975999951363 3966906.052999972831 60526.860841286 2024-08-04T20:39:36.687145+00:00 19994330.272999998182 29000293.036000009626 27870463.105000019073 3965910.968999981880 60526.860852940 2024-08-04T20:39:37.694024+00:00 19994330.271999958903 29000292.945999979973 27870462.917000059038 3967061.859000027180 60526.860864416 2024-08-04T20:39:38.685528+00:00 19994330.276999950409 29000293.041999999434 27870463.039000030607 3962187.128000020981 60526.860876069 2024-08-04T20:39:39.692407+00:00 19994330.271000031382 29000293.000000000000 27870462.979999899864 3964430.990999997128 60526.860887545 2024-08-04T20:39:40.683910+00:00 19994330.276000019163 29000292.995000001043 27870463.002000089735 3968612.882999957073 60526.860899205 2024-08-04T20:39:41.691285+00:00 19994330.269999980927 29000293.027000010014 27870463.061999920756 3965441.124000012875 60526.860910858 2024-08-04T20:39:42.698164+00:00 19994330.274000048637 29000292.939999941736 27870462.923999998719 3963856.937000035774 60526.860922334 2024-08-04T20:39:43.689668+00:00 19994330.278999920934 29000292.992000099272 27870462.989999998361 3965769.960999966133 60526.860933988 2024-08-04T20:39:44.696546+00:00 19994330.272999998182 29000293.009999990463 27870462.984000001103 3966447.018999993801 60526.860945464 2024-08-04T20:39:45.688050+00:00 19994330.275000099093 29000293.007999900728 27870463.030000001192 3966092.032000004780 60526.860957117 2024-08-04T20:39:46.694929+00:00 19994330.271999958903 29000293.007000088692 27870463.013999998569 3962324.986999989022 60526.860968593 2024-08-04T20:39:47.686432+00:00 19994330.274999979883 29000293.028000000864 27870463.060999989510 3967642.981000006199 60526.860980252 2024-08-04T20:39:48.693807+00:00 19994330.274999979883 29000292.952000018209 27870462.943000018597 3962410.046999990940 60526.860991722 2024-08-04T20:39:49.684815+00:00 19994330.274000048637 29000293.008999940008 27870462.988999988884 3964480.943000019062 60526.861003382 2024-08-04T20:39:50.692190+00:00 19994330.274000048637 29000293.009999990463 27870462.993999991566 3964112.050000011921 60526.861014852 2024-08-04T20:39:51.683197+00:00 19994330.270999908447 29000293.029999971390 27870463.055999990553 3962283.000000000000 60526.861026512 2024-08-04T20:39:52.690572+00:00 19994330.275000099093 29000292.974000100046 27870462.948000010103 3962986.898000001907 60526.861038165 2024-08-04T20:39:53.697451+00:00 19994330.272999998182 29000292.982999920845 27870463.008999999613 3964463.113000034820 60526.861049641 2024-08-04T20:39:54.688954+00:00 19994330.278000000864 29000293.001000050455 27870462.991999980062 3964886.027999997139 60526.861061295 2024-08-04T20:39:55.695834+00:00 19994330.272999998182 29000293.013000011444 27870463.000999990851 3969837.835999966133 60526.861072770 2024-08-04T20:39:56.687337+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3967379.108000040054 60526.861084430 2024-08-04T20:39:57.694712+00:00 19994330.272999998182 29000292.967000011355 27870462.984000030905 3970075.972000002861 60526.861095905 2024-08-04T20:39:58.686215+00:00 19994330.272999998182 29000293.032999988645 27870463.001999970526 3967910.113999962807 60526.861107559 2024-08-04T20:39:59.693095+00:00 19994330.278000000864 29000293.006000038236 27870463.008000019938 3965592.891999959946 60526.861119035 2024-08-04T20:40:00.684598+00:00 19994330.274000000209 29000293.013999938965 27870463.016000028700 3964697.065999985207 60526.861130694 2024-08-04T20:40:01.691973+00:00 19994330.269999999553 29000292.962000001222 27870462.985000010580 3965936.019000052940 60526.861142164 2024-08-04T20:40:02.682980+00:00 19994330.275000009686 29000293.008000001311 27870463.019999980927 3962143.952999948990 60526.861153823 2024-08-04T20:40:03.690355+00:00 19994330.274000000209 29000292.986000001431 27870462.960000038147 3964898.059000014793 60526.861165477 2024-08-04T20:40:04.697235+00:00 19994330.274999979883 29000293.004999998957 27870463.030999898911 3964070.898000001907 60526.861176953 2024-08-04T20:40:05.688737+00:00 19994330.276000019163 29000293.021999999881 27870463.021000031382 3964825.042999982834 60526.861188607 2024-08-04T20:40:06.695617+00:00 19994330.273999989033 29000292.990000009537 27870462.958000060171 3964518.106000065804 60526.861200083 2024-08-04T20:40:07.687120+00:00 19994330.272000011057 29000293.023999989033 27870463.018999930471 3960673.860999941826 60526.861211736 2024-08-04T20:40:08.693999+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3966669.036000012886 60526.861223212 2024-08-04T20:40:09.685502+00:00 19994330.273999989033 29000292.974000010639 27870462.971000079066 3966086.031000018120 60526.861234871 2024-08-04T20:40:10.692878+00:00 19994330.274999979883 29000292.978999968618 27870462.996999979019 3962931.942999958992 60526.861246341 2024-08-04T20:40:11.683885+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3965702.016000031959 60526.861258001 2024-08-04T20:40:12.691260+00:00 19994330.276000019163 29000293.016000028700 27870463.009000059217 3957762.886999965180 60526.861269654 2024-08-04T20:40:13.698139+00:00 19994330.273999989033 29000293.011999960989 27870463.003999948502 3962603.164000033867 60526.861281130 2024-08-04T20:40:14.689643+00:00 19994330.272000011057 29000293.017000019550 27870462.996000051498 3962169.955999969970 60526.861292784 2024-08-04T20:40:15.696522+00:00 19994330.272000011057 29000292.953999999911 27870462.977999929339 3966047.953999996185 60526.861304259 2024-08-04T20:40:16.688024+00:00 19994330.279999971390 29000293.013999998569 27870463.022999998182 3959851.000000000000 60526.861315913 2024-08-04T20:40:17.694904+00:00 19994330.272000011057 29000292.999000009149 27870463.009000059217 3965257.925999999046 60526.861327389 2024-08-04T20:40:18.686407+00:00 19994330.274999979883 29000293.005999978632 27870462.996999979019 3964123.024000049103 60526.861339048 2024-08-04T20:40:19.693782+00:00 19994330.272999998182 29000293.000999990851 27870463.021999958903 3961479.037999988068 60526.861350519 2024-08-04T20:40:20.684790+00:00 19994330.271000031382 29000292.953000068665 27870462.950999978930 3965738.940000057220 60526.861362178 2024-08-04T20:40:21.692165+00:00 19994330.277000010014 29000293.028999920934 27870463.028999999166 3965597.103999971878 60526.861373648 2024-08-04T20:40:22.683172+00:00 19994330.274999979883 29000292.994000080973 27870463.000000000000 3963733.929000020027 60526.861385307 2024-08-04T20:40:23.690547+00:00 19994330.273999989033 29000293.015999909490 27870463.008000001311 3963006.128000020981 60526.861396961 2024-08-04T20:40:24.697426+00:00 19994330.272999998182 29000293.004999998957 27870462.978999998420 3960457.019999980927 60526.861408437 2024-08-04T20:40:25.688929+00:00 19994330.271999958903 29000293.011000040919 27870463.013000011444 3965192.916999936104 60526.861420096 2024-08-04T20:40:26.696305+00:00 19994330.272000070661 29000292.988000039011 27870462.993999991566 3962863.011999965180 60526.861431566 2024-08-04T20:40:27.687312+00:00 19994330.276000019163 29000292.967000011355 27870462.960999999195 3963655.962000011932 60526.861443225 2024-08-04T20:40:28.694687+00:00 19994330.276999950409 29000293.032999988645 27870463.008999999613 3961280.043000102043 60526.861454695 2024-08-04T20:40:29.685695+00:00 19994330.271999958903 29000292.995999928564 27870463.016999989748 3967585.926999927033 60526.861466355 2024-08-04T20:40:30.693070+00:00 19994330.274000048637 29000292.968999978155 27870462.999000009149 3971194.083000063896 60526.861477825 2024-08-04T20:40:31.684077+00:00 19994330.274999979883 29000293.065000060946 27870463.028000000864 3969101.893999934196 60526.861489485 2024-08-04T20:40:32.691452+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3968500.078000069130 60526.861500960 2024-08-04T20:40:33.682954+00:00 19994330.274000048637 29000292.981999989599 27870462.985000010580 3965211.107999920845 60526.861512614 2024-08-04T20:40:34.689834+00:00 19994330.276999950409 29000292.988999959081 27870463.026000019163 3962464.894999980927 60526.861524273 2024-08-04T20:40:35.697209+00:00 19994330.274000048637 29000293.003000020981 27870462.985999941826 3964070.002000092994 60526.861535743 2024-08-04T20:40:36.688217+00:00 19994330.271000031382 29000293.039000030607 27870463.070000048727 3966371.043999909889 60526.861547403 2024-08-04T20:40:37.695591+00:00 19994330.272999998182 29000292.952999949455 27870462.896999958903 3964982.009999989998 60526.861558873 2024-08-04T20:40:38.686599+00:00 19994330.274999979883 29000293.024999998510 27870463.069999989122 3962512.938000082970 60526.861570532 2024-08-04T20:40:39.693976+00:00 19994330.274999979883 29000293.017999999225 27870462.978999968618 3957899.981999992859 60526.861582002 2024-08-04T20:40:40.684981+00:00 19994330.276999950409 29000292.986999999732 27870462.985000010580 3963138.049000024796 60526.861593662 2024-08-04T20:40:41.692357+00:00 19994330.271000031382 29000293.030000001192 27870463.053000088781 3956180.972999929916 60526.861605132 2024-08-04T20:40:42.683364+00:00 19994330.274000048637 29000292.985999990255 27870462.967000011355 3962437.027999997139 60526.861616785 2024-08-04T20:40:43.690243+00:00 19994330.271999958903 29000292.976000010967 27870463.010999921709 3963132.950000048149 60526.861628445 2024-08-04T20:40:44.697618+00:00 19994330.276000019163 29000293.011999990791 27870462.952000018209 3964530.032999991905 60526.861639921 2024-08-04T20:40:45.689121+00:00 19994330.276000019163 29000293.000000000000 27870463.032999988645 3964871.990000010002 60526.861651574 2024-08-04T20:40:46.696000+00:00 19994330.272999998182 29000292.997000008821 27870462.988999959081 3965322.995999931823 60526.861663050 2024-08-04T20:40:47.687504+00:00 19994330.273999929428 29000293.019999980927 27870463.039000030607 3964523.020000100136 60526.861674704 2024-08-04T20:40:48.694383+00:00 19994330.271000031382 29000292.951000031084 27870462.953000068665 3965688.959999918938 60526.861686179 2024-08-04T20:40:49.685886+00:00 19994330.274999979883 29000292.977999988943 27870462.941999908537 3962084.023000001907 60526.861697833 2024-08-04T20:40:50.692766+00:00 19994330.276000019163 29000293.052999969572 27870463.065999981016 3967955.026000022888 60526.861709309 2024-08-04T20:40:51.684269+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3962841.922999978065 60526.861720968 2024-08-04T20:40:52.691644+00:00 19994330.274999998510 29000292.994000021368 27870463.009000059217 3970430.009000062943 60526.861732438 2024-08-04T20:40:53.682651+00:00 19994330.271999999881 29000292.971000019461 27870462.947999950498 3963736.046999930870 60526.861744092 2024-08-04T20:40:54.689530+00:00 19994330.275000009686 29000293.046999990940 27870463.048000101000 3964621.990000010002 60526.861755751 2024-08-04T20:40:55.696905+00:00 19994330.271999999881 29000293.004000011832 27870463.016999959946 3965570.983999968041 60526.861767227 2024-08-04T20:40:56.688409+00:00 19994330.278999980539 29000292.967000011355 27870462.924999948591 3960801.044000030030 60526.861778880 2024-08-04T20:40:57.695288+00:00 19994330.272000011057 29000293.003000020981 27870463.049000021070 3963215.940999985207 60526.861790356 2024-08-04T20:40:58.686791+00:00 19994330.275000009686 29000292.962999939919 27870462.904999971390 3963623.984000086784 60526.861802010 2024-08-04T20:40:59.693671+00:00 19994330.269999980927 29000293.052999969572 27870463.109000001103 3958151.132999897003 60526.861813486 2024-08-04T20:41:00.685174+00:00 19994330.276000019163 29000292.981000069529 27870462.962999999523 3963966.886000037193 60526.861825145 2024-08-04T20:41:01.692549+00:00 19994330.273999989033 29000292.993000030518 27870463.013000000268 3959558.960999966133 60526.861836615 2024-08-04T20:41:02.683556+00:00 19994330.275000009686 29000292.990000009537 27870463.006000000983 3960683.025000094902 60526.861848275 2024-08-04T20:41:03.690931+00:00 19994330.275000009686 29000293.023999929428 27870462.959000010043 3962600.037999988068 60526.861859744 2024-08-04T20:41:04.681938+00:00 19994330.274999979883 29000293.011000040919 27870463.050999999046 3961909.026999949943 60526.861871404 2024-08-04T20:41:05.689313+00:00 19994330.271000031382 29000292.968999978155 27870462.951999988407 3964648.037999988068 60526.861883058 2024-08-04T20:41:06.696193+00:00 19994330.272999998182 29000293.008000019938 27870463.006000008434 3965502.003000020981 60526.861894534 2024-08-04T20:41:07.687696+00:00 19994330.276999950409 29000292.993000030518 27870462.996999979019 3962199.935000061989 60526.861906187 2024-08-04T20:41:08.694575+00:00 19994330.272999998182 29000293.011999960989 27870463.002999991179 3963419.019999980927 60526.861917663 2024-08-04T20:41:09.686078+00:00 19994330.275000039488 29000293.070999979973 27870463.083999991417 3963558.046000003815 60526.861929323 2024-08-04T20:41:10.693453+00:00 19994330.269999980927 29000292.958999991417 27870462.921000000089 3965714.844999908935 60526.861940792 2024-08-04T20:41:11.684461+00:00 19994330.275000039488 29000292.993000030518 27870463.050000008196 3962894.164000033867 60526.861952452 2024-08-04T20:41:12.691836+00:00 19994330.273999989033 29000293.000000000000 27870463.037999991328 3963603.003000020981 60526.861963922 2024-08-04T20:41:13.682843+00:00 19994330.273999989033 29000292.960000038147 27870462.849000040442 3964018.034999967087 60526.861975581 2024-08-04T20:41:14.690218+00:00 19994330.277000010014 29000293.026999950409 27870463.081999961287 3964745.940999985207 60526.861987235 2024-08-04T20:41:15.697097+00:00 19994330.268999990076 29000293.028000000864 27870463.017000019550 3963503.995000004768 60526.861998711 2024-08-04T20:41:16.688600+00:00 19994330.274999979883 29000292.954999998212 27870462.954999979585 3958093.019000052940 60526.862010370 2024-08-04T20:41:17.695976+00:00 19994330.273999989033 29000293.004000011832 27870463.052000049502 3964358.980999947060 60526.862021840 2024-08-04T20:41:18.686983+00:00 19994330.278000000864 29000293.013999998569 27870462.948999941349 3965616.000000000000 60526.862033499 2024-08-04T20:41:19.694358+00:00 19994330.272999998182 29000292.999000001699 27870463.052000049502 3962657.929000020027 60526.862044970 2024-08-04T20:41:20.685365+00:00 19994330.272999998182 29000292.991999980062 27870463.034000039101 3963768.069000006188 60526.862056629 2024-08-04T20:41:21.692741+00:00 19994330.274000048637 29000293.001000020653 27870462.963999990374 3965149.958000063896 60526.862068099 2024-08-04T20:41:22.683748+00:00 19994330.273999929428 29000292.979999989271 27870462.959999918938 3964360.904999970924 60526.862079758 2024-08-04T20:41:23.691123+00:00 19994330.275000099093 29000293.017000019550 27870462.968000050634 3961286.092999935150 60526.862091228 2024-08-04T20:41:24.682130+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3964595.989000082016 60526.862102888 2024-08-04T20:41:25.689505+00:00 19994330.272999998182 29000292.968999978155 27870462.993999961764 3966484.072999954224 60526.862114547 2024-08-04T20:41:26.696880+00:00 19994330.276999950409 29000293.028000000864 27870463.037000060081 3965882.889000058174 60526.862126017 2024-08-04T20:41:27.687888+00:00 19994330.271000031382 29000292.963999990374 27870462.971999999136 3959156.998999952804 60526.862137677 2024-08-04T20:41:28.695263+00:00 19994330.274999979883 29000293.041000008583 27870463.022999998182 3964275.095999956131 60526.862149146 2024-08-04T20:41:29.686270+00:00 19994330.276999950409 29000293.007000029087 27870463.011999960989 3963242.930000067223 60526.862160806 2024-08-04T20:41:30.693645+00:00 19994330.272999998182 29000292.998999949545 27870462.996999979019 3963297.983999968041 60526.862172276 2024-08-04T20:41:31.684653+00:00 19994330.272999998182 29000292.987000048161 27870462.991000059992 3964121.978000044823 60526.862183935 2024-08-04T20:41:32.692028+00:00 19994330.272999998182 29000293.000000000000 27870462.980999950320 3960107.061999917030 60526.862195406 2024-08-04T20:41:33.683035+00:00 19994330.271000031382 29000293.008000019938 27870463.041000008583 3963246.023000001907 60526.862207065 2024-08-04T20:41:34.690411+00:00 19994330.274000048637 29000292.991999980062 27870462.991999980062 3958913.909000039101 60526.862218535 2024-08-04T20:41:35.681417+00:00 19994330.276999950409 29000292.995999928564 27870462.998000029474 3961954.115000010002 60526.862230194 2024-08-04T20:41:36.688793+00:00 19994330.276000019163 29000293.013000011444 27870462.948000069708 3965548.003000020981 60526.862241854 2024-08-04T20:41:37.696167+00:00 19994330.271999958903 29000293.004999998957 27870463.035999890417 3964369.955999969970 60526.862253324 2024-08-04T20:41:38.687175+00:00 19994330.274000048637 29000292.999000068754 27870463.017999999225 3961170.981999992859 60526.862264983 2024-08-04T20:41:39.694550+00:00 19994330.271999958903 29000292.931999921799 27870462.943999998271 3962903.009999989998 60526.862276453 2024-08-04T20:41:40.685557+00:00 19994330.276000019163 29000293.026000019163 27870463.021999999881 3963338.939000010025 60526.862288113 2024-08-04T20:41:41.692933+00:00 19994330.274999979883 29000293.052000049502 27870463.039000000805 3966027.026999949943 60526.862299583 2024-08-04T20:41:42.683940+00:00 19994330.274000048637 29000292.985999941826 27870462.991999998689 3961297.036000012886 60526.862311242 2024-08-04T20:41:43.691315+00:00 19994330.271000031382 29000292.956000089645 27870462.960000008345 3969812.012000083923 60526.862322718 2024-08-04T20:41:44.682818+00:00 19994330.274999998510 29000292.993999961764 27870463.025000009686 3963758.025999904145 60526.862334372 2024-08-04T20:41:45.689697+00:00 19994330.274000000209 29000293.034000039101 27870462.957999970764 3963232.983000040054 60526.862346031 2024-08-04T20:41:46.697073+00:00 19994330.272999990731 29000293.021999958903 27870463.015000019222 3968611.986999989022 60526.862357501 2024-08-04T20:41:47.688080+00:00 19994330.278000000864 29000292.967000011355 27870463.028999980539 3960325.971000074875 60526.862369160 2024-08-04T20:41:48.695455+00:00 19994330.276000011712 29000293.001999970526 27870462.995999988168 3964506.285999894142 60526.862380630 2024-08-04T20:41:49.686462+00:00 19994330.267999991775 29000293.006000038236 27870463.025000039488 3963528.770000100136 60526.862392290 2024-08-04T20:41:50.693837+00:00 19994330.274000000209 29000293.023999929428 27870462.988999959081 3967410.962999939919 60526.862403765 2024-08-04T20:41:51.685340+00:00 19994330.275000009686 29000292.965000029653 27870463.006000038236 3964997.011999965180 60526.862415419 2024-08-04T20:41:52.692220+00:00 19994330.275000009686 29000293.022999998182 27870462.978999968618 3966113.885000110138 60526.862426895 2024-08-04T20:41:53.683723+00:00 19994330.275999989361 29000292.982000008225 27870462.944999989122 3960515.182999968994 60526.862438548 2024-08-04T20:41:54.690602+00:00 19994330.272999998182 29000293.026999998838 27870463.094000041485 3962711.931999921799 60526.862450024 2024-08-04T20:41:55.682105+00:00 19994330.272999998182 29000292.977000001818 27870462.945999979973 3966756.980000019073 60526.862461678 2024-08-04T20:41:56.688985+00:00 19994330.272999998182 29000292.993999991566 27870462.982999980450 3967569.963999987114 60526.862473337 2024-08-04T20:41:57.696361+00:00 19994330.272999998182 29000293.004000011832 27870463.014000058174 3963999.059000014793 60526.862484808 2024-08-04T20:41:58.687367+00:00 19994330.277000010014 29000292.995000001043 27870462.998999949545 3968339.971000074875 60526.862496467 2024-08-04T20:41:59.694742+00:00 19994330.273999989033 29000293.013999998569 27870463.014000058174 3967023.028999925125 60526.862507937 2024-08-04T20:42:00.685749+00:00 19994330.272999998182 29000292.988999988884 27870463.017999891192 3964805.004999995232 60526.862519596 2024-08-04T20:42:01.693124+00:00 19994330.269999980927 29000292.993000030518 27870462.945000048727 3964457.031000018120 60526.862531066 2024-08-04T20:42:02.684132+00:00 19994330.277000010014 29000292.992999970913 27870462.991000059992 3963791.963999987114 60526.862542726 2024-08-04T20:42:03.691507+00:00 19994330.276000019163 29000293.039000030607 27870463.084999918938 3965222.013000010978 60526.862554196 2024-08-04T20:42:04.682514+00:00 19994330.271999958903 29000292.997999969870 27870463.001999970526 3961487.950000048149 60526.862565855 2024-08-04T20:42:05.689889+00:00 19994330.277000010014 29000292.995999988168 27870462.956000089645 3962807.047999978065 60526.862577331 2024-08-04T20:42:06.681393+00:00 19994330.272000011057 29000292.999000009149 27870463.060999989510 3963222.019999980927 60526.862588985 2024-08-04T20:42:07.688270+00:00 19994330.270999971777 29000292.975000020117 27870462.924000021070 3959723.978000044823 60526.862600644 2024-08-04T20:42:08.695645+00:00 19994330.276000019163 29000293.020999971777 27870463.038999918848 3964941.043000000995 60526.862612114 2024-08-04T20:42:09.686653+00:00 19994330.278000000864 29000292.988000039011 27870462.896000031382 3964467.947999999858 60526.862623774 2024-08-04T20:42:10.694029+00:00 19994330.269999980927 29000292.994999948889 27870463.103000041097 3961953.925999999046 60526.862635244 2024-08-04T20:42:11.685037+00:00 19994330.274999979883 29000293.040000081062 27870462.991999980062 3963369.052000001073 60526.862646903 2024-08-04T20:42:12.692411+00:00 19994330.274000048637 29000292.984999898821 27870463.000999931246 3964995.978000000119 60526.862658373 2024-08-04T20:42:13.683419+00:00 19994330.274000048637 29000293.002000089735 27870463.028000000864 3966348.063999998849 60526.862670032 2024-08-04T20:42:14.690794+00:00 19994330.274999979883 29000292.969999909401 27870462.925999999046 3965066.008000000846 60526.862681502 2024-08-04T20:42:15.681801+00:00 19994330.272999998182 29000293.003000020981 27870463.027000069618 3963737.984999998938 60526.862693162 2024-08-04T20:42:16.689176+00:00 19994330.274999979883 29000293.012000080198 27870463.013000000268 3961855.955999999773 60526.862704821 2024-08-04T20:42:17.696551+00:00 19994330.271000031382 29000293.037999991328 27870463.052999999374 3963005.058999999892 60526.862716291 2024-08-04T20:42:18.687559+00:00 19994330.276000019163 29000292.935999989510 27870462.916999999434 3963421.021999999881 60526.862727951 2024-08-04T20:42:19.694934+00:00 19994330.273999929428 29000293.013999938965 27870463.004000011832 3966134.914999999106 60526.862739420 2024-08-04T20:42:20.685941+00:00 19994330.274000048637 29000293.062000039965 27870463.042999979109 3971774.927000001073 60526.862751080 2024-08-04T20:42:21.693316+00:00 19994330.274999979883 29000292.973999980837 27870462.971000019461 3966419.093999996781 60526.862762556 2024-08-04T20:42:22.684820+00:00 19994330.274999979883 29000292.944000009447 27870463.004999998957 3972778.991000004113 60526.862774210 2024-08-04T20:42:23.691698+00:00 19994330.272000070661 29000293.003000020981 27870463.008000019938 3969427.063000001013 60526.862785685 2024-08-04T20:42:24.683202+00:00 19994330.272999998182 29000293.022999998182 27870462.965999990702 3965597.016999990214 60526.862797339 2024-08-04T20:42:25.690081+00:00 19994330.276999950409 29000292.980000019073 27870462.959000021219 3962448.820000008214 60526.862808815 2024-08-04T20:42:26.681584+00:00 19994330.269999980927 29000292.993999961764 27870463.037000000477 3966869.086999997031 60526.862820474 2024-08-04T20:42:27.688959+00:00 19994330.274999979883 29000293.037000060081 27870463.066999968141 3965192.908000006806 60526.862832128 2024-08-04T20:42:28.695839+00:00 19994330.272999998182 29000293.019999980927 27870462.976000010967 3966959.093999996781 60526.862843603 2024-08-04T20:42:29.687342+00:00 19994330.274000048637 29000292.971000000834 27870462.953000009060 3966424.098000004888 60526.862855257 2024-08-04T20:42:30.694221+00:00 19994330.276000019163 29000292.984999999404 27870463.041000008583 3965915.917999998201 60526.862866733 2024-08-04T20:42:31.685724+00:00 19994330.275999899954 29000293.021999999881 27870462.987999979407 3964822.067999988794 60526.862878392 2024-08-04T20:42:32.693100+00:00 19994330.272999998182 29000293.013999998569 27870463.019999980927 3964410.949000000954 60526.862889863 2024-08-04T20:42:33.684107+00:00 19994330.275000099093 29000293.003999989480 27870462.974000040442 3961739.958000003826 60526.862901522 2024-08-04T20:42:34.691482+00:00 19994330.270999908447 29000292.950000021607 27870463.000999990851 3965285.965000004042 60526.862912992 2024-08-04T20:42:35.682489+00:00 19994330.274000048637 29000293.063999980688 27870463.043000038713 3965634.980000004172 60526.862924651 2024-08-04T20:42:36.689865+00:00 19994330.276000019163 29000293.004000011832 27870463.028000000864 3967120.115999997128 60526.862936121 2024-08-04T20:42:37.680871+00:00 19994330.272999998182 29000292.985999971628 27870462.947999950498 3964973.930999993812 60526.862947781 2024-08-04T20:42:38.688247+00:00 19994330.274999998510 29000292.942000031471 27870462.947000030428 3965901.079999998212 60526.862959434 2024-08-04T20:42:39.695126+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3966012.939000010025 60526.862970910 2024-08-04T20:42:40.686629+00:00 19994330.271999999881 29000293.041999999434 27870463.023999929428 3962533.054999991786 60526.862982564 2024-08-04T20:42:41.693508+00:00 19994330.275999989361 29000293.015000049025 27870462.999000068754 3964044.953999996185 60526.862994039 2024-08-04T20:42:42.685011+00:00 19994330.276000011712 29000292.986000001431 27870463.013999938965 3965117.967999995220 60526.863005699 2024-08-04T20:42:43.692387+00:00 19994330.274000000209 29000292.992999970913 27870462.943000078201 3965439.026000022888 60526.863017169 2024-08-04T20:42:44.683394+00:00 19994330.274000000209 29000292.977999988943 27870462.975000020117 3961755.049999982119 60526.863028828 2024-08-04T20:42:45.690769+00:00 19994330.272999998182 29000293.029000040144 27870463.079999919981 3967454.941000015009 60526.863040298 2024-08-04T20:42:46.681776+00:00 19994330.271000001580 29000293.015999969095 27870462.949000000954 3966656.049999982119 60526.863051958 2024-08-04T20:42:47.689151+00:00 19994330.274999979883 29000293.000000059605 27870463.019000049680 3971724.997000008821 60526.863063433 2024-08-04T20:42:48.680654+00:00 19994330.276000019163 29000293.000000000000 27870463.066999908537 3962954.013000010978 60526.863075087 2024-08-04T20:42:49.687534+00:00 19994330.275000009686 29000292.943999890238 27870462.905000090599 3966297.884000002872 60526.863086747 2024-08-04T20:42:50.694909+00:00 19994330.272999968380 29000293.038000110537 27870463.019999980927 3964219.006999998819 60526.863098217 2024-08-04T20:42:51.685916+00:00 19994330.272000011057 29000292.977999929339 27870462.980000019073 3964656.081999986898 60526.863109876 2024-08-04T20:42:52.693291+00:00 19994330.272000011057 29000293.009000059217 27870463.039999961853 3962894.976000010967 60526.863121346 2024-08-04T20:42:53.684299+00:00 19994330.273999989033 29000292.987999919802 27870462.977000001818 3961625.983999996912 60526.863133005 2024-08-04T20:42:54.691674+00:00 19994330.278999980539 29000293.032000061125 27870462.990000009537 3962967.020999997854 60526.863144481 2024-08-04T20:42:55.683177+00:00 19994330.272000011057 29000293.003999948502 27870463.048000000417 3962495.020999997854 60526.863156135 2024-08-04T20:42:56.690056+00:00 19994330.274999979883 29000292.965000029653 27870462.959999989718 3962089.981000006199 60526.863167610 2024-08-04T20:42:57.681559+00:00 19994330.271000031382 29000292.978999968618 27870463.003000009805 3965668.998999983072 60526.863179265 2024-08-04T20:42:58.688439+00:00 19994330.274999979883 29000293.013000011444 27870463.002000000328 3966790.062999994028 60526.863190924 2024-08-04T20:42:59.695814+00:00 19994330.273999989033 29000292.993999961764 27870462.956999998540 3963733.934000014793 60526.863202394 2024-08-04T20:43:00.686821+00:00 19994330.274000048637 29000293.022999998182 27870463.032000008970 3965422.002000004053 60526.863214053 2024-08-04T20:43:01.694196+00:00 19994330.275999959558 29000293.008000019938 27870463.052999999374 3965498.958000003826 60526.863225523 2024-08-04T20:43:02.685203+00:00 19994330.272000011057 29000293.060999989510 27870463.000999990851 3965538.028999983799 60526.863237183 2024-08-04T20:43:03.692578+00:00 19994330.274999979883 29000292.922000050545 27870462.939000010490 3965465.117000014056 60526.863248653 2024-08-04T20:43:04.683586+00:00 19994330.274000048637 29000292.991999980062 27870463.036000009626 3969665.915999978781 60526.863260312 2024-08-04T20:43:05.690961+00:00 19994330.276000019163 29000293.008000019938 27870463.006999969482 3968901.015000015032 60526.863271782 2024-08-04T20:43:06.681968+00:00 19994330.270999908447 29000293.019999999553 27870462.980000019073 3967711.909000008833 60526.863283441 2024-08-04T20:43:07.689343+00:00 19994330.275000099093 29000292.997999999672 27870462.991999980062 3965721.120999991894 60526.863294917 2024-08-04T20:43:08.680847+00:00 19994330.272999998182 29000292.993999999017 27870463.018000010401 3958445.058999984991 60526.863306576 2024-08-04T20:43:09.688222+00:00 19994330.274999979883 29000292.978999998420 27870463.005999978632 3967892.912000000011 60526.863318230 2024-08-04T20:43:10.695102+00:00 19994330.273999929428 29000293.025000009686 27870462.958000000566 3964876.935000001919 60526.863329706 2024-08-04T20:43:11.686604+00:00 19994330.278000000864 29000292.984999980778 27870463.002000030130 3961011.062999994028 60526.863341360 2024-08-04T20:43:12.693483+00:00 19994330.272999998182 29000293.013000011444 27870463.053999960423 3961611.911000012886 60526.863352836 2024-08-04T20:43:13.684986+00:00 19994330.270000100136 29000292.993999991566 27870462.955000039190 3963951.048999994993 60526.863364489 2024-08-04T20:43:14.691866+00:00 19994330.272999878973 29000293.015999998897 27870463.004999998957 3963894.048000007868 60526.863375965 2024-08-04T20:43:15.683369+00:00 19994330.277000069618 29000293.003000020981 27870463.082000020891 3963304.950000017881 60526.863387619 2024-08-04T20:43:16.690248+00:00 19994330.274000048637 29000293.001999970526 27870462.957999940962 3965218.992999970913 60526.863399094 2024-08-04T20:43:17.681751+00:00 19994330.271999958903 29000292.967000011355 27870462.962000008672 3961641.037999988068 60526.863410748 2024-08-04T20:43:18.688630+00:00 19994330.278000000864 29000293.022999998182 27870463.004999998957 3964383.049000024796 60526.863422224 2024-08-04T20:43:19.680134+00:00 19994330.271999958903 29000293.009999990463 27870462.991000059992 3968158.973999977112 60526.863433877 2024-08-04T20:43:20.687013+00:00 19994330.272000070661 29000292.981999989599 27870462.978999968618 3959842.962999999989 60526.863445537 2024-08-04T20:43:21.694388+00:00 19994330.272999998182 29000293.002000030130 27870463.032999988645 3960432.052000045776 60526.863457012 2024-08-04T20:43:22.685891+00:00 19994330.278000000864 29000292.977000001818 27870462.985000010580 3964129.950999975204 60526.863468667 2024-08-04T20:43:23.692771+00:00 19994330.272999998182 29000293.029999971390 27870463.036000009626 3961138.035000026226 60526.863480142 2024-08-04T20:43:24.684274+00:00 19994330.273999929428 29000293.021000031382 27870463.000999931246 3960162.953999996185 60526.863491796 2024-08-04T20:43:25.691153+00:00 19994330.272000070661 29000292.955000039190 27870462.967000011355 3962438.023999989033 60526.863503272 2024-08-04T20:43:26.682656+00:00 19994330.272999998182 29000293.029999971390 27870463.042000059038 3962196.013999999035 60526.863514925 2024-08-04T20:43:27.689535+00:00 19994330.274999979883 29000292.959999918938 27870462.931999921799 3955944.019999980927 60526.863526401 2024-08-04T20:43:28.681039+00:00 19994330.274999979883 29000293.062000039965 27870463.045000080019 3965510.958000003826 60526.863538060 2024-08-04T20:43:29.688414+00:00 19994330.274000048637 29000292.986000061035 27870463.049000021070 3962637.018999993801 60526.863549714 2024-08-04T20:43:30.695293+00:00 19994330.272999998182 29000292.988999959081 27870462.974999900907 3967154.972000002861 60526.863561190 2024-08-04T20:43:31.686796+00:00 19994330.274999979883 29000293.008999940008 27870462.970000028610 3962800.007000029087 60526.863572843 2024-08-04T20:43:32.693675+00:00 19994330.274999998510 29000292.987000111490 27870463.001999970526 3965123.910999954212 60526.863584319 2024-08-04T20:43:33.685179+00:00 19994330.274000000209 29000292.992999911308 27870463.004000000656 3961876.125000000000 60526.863595973 2024-08-04T20:43:34.692058+00:00 19994330.272999990731 29000293.035000089556 27870463.024999998510 3962760.946000040043 60526.863607449 2024-08-04T20:43:35.683560+00:00 19994330.274000000209 29000292.966999888420 27870462.941000010818 3962746.004000008106 60526.863619102 2024-08-04T20:43:36.690440+00:00 19994330.271000001580 29000292.973000049591 27870463.000999990851 3965420.000000000000 60526.863630578 2024-08-04T20:43:37.681944+00:00 19994330.277000010014 29000293.009000059217 27870463.060000021011 3969557.943999946117 60526.863642232 2024-08-04T20:43:38.688823+00:00 19994330.272999990731 29000293.047999981791 27870462.952999979258 3969337.089000045788 60526.863653707 2024-08-04T20:43:39.680326+00:00 19994330.275000009686 29000292.958999991417 27870463.006999999285 3965615.976000010967 60526.863665367 2024-08-04T20:43:40.687701+00:00 19994330.277000010014 29000293.029999971390 27870463.019000019878 3963559.050999999046 60526.863677021 2024-08-04T20:43:41.694580+00:00 19994330.275000009686 29000292.947000030428 27870462.908999979496 3962601.981999992859 60526.863688496 2024-08-04T20:43:42.686083+00:00 19994330.269999980927 29000293.049000021070 27870463.111000001431 3960921.037000000011 60526.863700150 2024-08-04T20:43:43.692962+00:00 19994330.272999998182 29000292.964000001550 27870462.936999980360 3961993.977999985218 60526.863711626 2024-08-04T20:43:44.684466+00:00 19994330.276999980211 29000292.995999999344 27870463.011000040919 3968284.901000022888 60526.863723279 2024-08-04T20:43:45.691345+00:00 19994330.272000011057 29000293.029999990016 27870463.033999979496 3965572.055999993812 60526.863734755 2024-08-04T20:43:46.682848+00:00 19994330.275000039488 29000293.008999999613 27870463.027000010014 3960463.001999973785 60526.863746415 2024-08-04T20:43:47.690223+00:00 19994330.272999938577 29000292.958000000566 27870462.948000010103 3964203.016000031959 60526.863757885 2024-08-04T20:43:48.681230+00:00 19994330.274000048637 29000293.052999999374 27870463.053999960423 3959033.967999995220 60526.863769544 2024-08-04T20:43:49.688605+00:00 19994330.273999989033 29000293.015999998897 27870463.007000029087 3961247.010999978054 60526.863781014 2024-08-04T20:43:50.679613+00:00 19994330.275999959558 29000292.964999999851 27870463.001999970526 3966130.021000028122 60526.863792674 2024-08-04T20:43:51.686988+00:00 19994330.272999998182 29000292.972999960184 27870462.925000008196 3962329.982999979984 60526.863804327 2024-08-04T20:43:52.693867+00:00 19994330.277000010014 29000292.988000039011 27870463.009999990463 3963135.087000011932 60526.863815803 2024-08-04T20:43:53.685370+00:00 19994330.270000040531 29000293.022999998182 27870462.980000019073 3964515.879999995232 60526.863827462 2024-08-04T20:43:54.692745+00:00 19994330.275999959558 29000293.024999979883 27870463.047999981791 3965014.089999973774 60526.863838938 2024-08-04T20:43:55.684249+00:00 19994330.271000031382 29000292.971999999136 27870462.952000018209 3966821.921999990940 60526.863850592 2024-08-04T20:43:56.691128+00:00 19994330.277000010014 29000292.994000021368 27870463.008000019938 3966745.052000045776 60526.863862062 2024-08-04T20:43:57.682135+00:00 19994330.273999989033 29000293.023999989033 27870463.029999971390 3956870.931999980938 60526.863873721 2024-08-04T20:43:58.689510+00:00 19994330.270999971777 29000292.991999980062 27870462.963000059128 3966536.037999988068 60526.863885197 2024-08-04T20:43:59.681013+00:00 19994330.277000069618 29000293.046000000089 27870463.051999930292 3962150.905000030994 60526.863896850 2024-08-04T20:44:00.687893+00:00 19994330.273999929428 29000292.949999991804 27870462.960000038147 3963291.052999972831 60526.863908326 2024-08-04T20:44:01.679395+00:00 19994330.272000070661 29000292.996000051498 27870462.995000001043 3961149.004999995232 60526.863919980 2024-08-04T20:44:02.686275+00:00 19994330.275999899954 29000293.021000031382 27870463.003000020981 3960362.996999979019 60526.863931640 2024-08-04T20:44:03.693650+00:00 19994330.272999998182 29000292.977000001818 27870463.013999938965 3966350.052000045776 60526.863943115 2024-08-04T20:44:04.685154+00:00 19994330.272000070661 29000293.020999908447 27870463.022999998182 3961133.009000002872 60526.863954769 2024-08-04T20:44:05.692033+00:00 19994330.273999929428 29000293.017000079155 27870462.986999988556 3962849.875999987125 60526.863966245 2024-08-04T20:44:06.683536+00:00 19994330.277000069618 29000292.922999981791 27870462.929000020027 3962246.078999996185 60526.863977898 2024-08-04T20:44:07.690416+00:00 19994330.273999929428 29000293.042999979109 27870463.078000068665 3965056.943000019062 60526.863989374 2024-08-04T20:44:08.681918+00:00 19994330.275000099093 29000293.031999949366 27870463.026999950409 3966155.023000001907 60526.864001033 2024-08-04T20:44:09.689294+00:00 19994330.270999908447 29000292.962000008672 27870462.955999970436 3966973.059999942780 60526.864012504 2024-08-04T20:44:10.680301+00:00 19994330.272999998182 29000293.013000011444 27870462.983000040054 3968788.997000039089 60526.864024163 2024-08-04T20:44:11.687676+00:00 19994330.274000048637 29000292.981000069529 27870462.998000029474 3963434.925999999046 60526.864035817 2024-08-04T20:44:12.694556+00:00 19994330.272999998182 29000293.008999940008 27870462.977000001818 3966329.032000004780 60526.864047293 2024-08-04T20:44:13.686058+00:00 19994330.278000000864 29000293.031000021845 27870463.103999990970 3965187.028999983799 60526.864058946 2024-08-04T20:44:14.692937+00:00 19994330.273999929428 29000292.985000010580 27870462.962999999523 3968522.008000016212 60526.864070422 2024-08-04T20:44:15.684440+00:00 19994330.272000070661 29000293.037999991328 27870463.012000009418 3966834.995000004768 60526.864082076 2024-08-04T20:44:16.691320+00:00 19994330.271999958903 29000292.945999979973 27870462.974999990314 3966346.070999979973 60526.864093551 2024-08-04T20:44:17.682823+00:00 19994330.276000019163 29000293.001999970526 27870462.937000010163 3971253.897000014782 60526.864105205 2024-08-04T20:44:18.689703+00:00 19994330.274999979883 29000292.997000098228 27870463.032999988645 3968164.090999960899 60526.864116681 2024-08-04T20:44:19.681205+00:00 19994330.274999979883 29000293.035999890417 27870463.039999991655 3970301.914000033867 60526.864128334 2024-08-04T20:44:20.688084+00:00 19994330.272999998182 29000292.958999998868 27870462.932999998331 3967665.066999971867 60526.864139810 2024-08-04T20:44:21.679588+00:00 19994330.272000070661 29000293.002000000328 27870463.011999990791 3967520.921000003815 60526.864151464 2024-08-04T20:44:22.686467+00:00 19994330.276000019163 29000293.026999998838 27870463.009999990463 3963336.092000008095 60526.864163123 2024-08-04T20:44:23.693842+00:00 19994330.271999958903 29000292.986000001431 27870463.053000029176 3963873.949000061024 60526.864174599 2024-08-04T20:44:24.685345+00:00 19994330.278000000864 29000292.988000020385 27870462.975000020117 3967487.989999889862 60526.864186252 2024-08-04T20:44:25.692225+00:00 19994330.271999958903 29000293.046999990940 27870463.010999981314 3966823.952000021935 60526.864197728 2024-08-04T20:44:26.683728+00:00 19994330.272999998182 29000292.940999981016 27870462.953000009060 3958953.120000004768 60526.864209382 2024-08-04T20:44:27.690607+00:00 19994330.275000009686 29000293.002000000328 27870463.018999990076 3964131.013000010978 60526.864220858 2024-08-04T20:44:28.682110+00:00 19994330.271999988705 29000293.017999980599 27870463.037000000477 3963425.986000061035 60526.864232517 2024-08-04T20:44:29.689485+00:00 19994330.278000000864 29000293.002000030130 27870462.983999971300 3967046.950999975204 60526.864243987 2024-08-04T20:44:30.680493+00:00 19994330.271999999881 29000293.032000008970 27870463.043000038713 3970396.026000022888 60526.864255647 2024-08-04T20:44:31.687868+00:00 19994330.274000018835 29000293.013000011444 27870462.986999988556 3966120.027999997139 60526.864267116 2024-08-04T20:44:32.678875+00:00 19994330.271999981254 29000292.940999981016 27870462.906999949366 3967940.970999956131 60526.864278776 2024-08-04T20:44:33.686250+00:00 19994330.273999989033 29000293.000999990851 27870462.997000098228 3966550.039999961853 60526.864290430 2024-08-04T20:44:34.693129+00:00 19994330.271000031382 29000293.040000021458 27870463.102999929339 3963533.054000020027 60526.864301906 2024-08-04T20:44:35.684632+00:00 19994330.280000001192 29000292.979999959469 27870462.971999999136 3966277.777999997139 60526.864313565 2024-08-04T20:44:36.692008+00:00 19994330.272999968380 29000293.001000050455 27870462.963000059128 3965980.069000006188 60526.864325035 2024-08-04T20:44:37.683014+00:00 19994330.272999998182 29000292.967999991030 27870462.947999950498 3962745.009000062943 60526.864336695 2024-08-04T20:44:38.690390+00:00 19994330.275000009686 29000292.996999979019 27870463.032999988645 3966424.983999968041 60526.864348164 2024-08-04T20:44:39.681397+00:00 19994330.272999998182 29000293.044000029564 27870463.036000009626 3964647.983999968041 60526.864359824 2024-08-04T20:44:40.688773+00:00 19994330.271000031382 29000292.991999980062 27870463.036000009626 3963858.953999996185 60526.864371294 2024-08-04T20:44:41.679780+00:00 19994330.276999950409 29000292.971999999136 27870462.957000020891 3964463.091000080109 60526.864382953 2024-08-04T20:44:42.687155+00:00 19994330.276000019163 29000293.006999969482 27870463.000000000000 3966744.038999915123 60526.864394429 2024-08-04T20:44:43.678658+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3965658.966000080109 60526.864406083 2024-08-04T20:44:44.685537+00:00 19994330.269999980927 29000292.995000001043 27870462.962999939919 3966331.069000006188 60526.864417742 2024-08-04T20:44:45.692912+00:00 19994330.276000019163 29000292.986999988556 27870463.013000011444 3968368.041999936104 60526.864429212 2024-08-04T20:44:46.683920+00:00 19994330.276000019163 29000292.990999940783 27870462.917999979109 3970438.799000024796 60526.864440871 2024-08-04T20:44:47.691295+00:00 19994330.274999979883 29000292.993000030518 27870463.070000048727 3966819.148000001907 60526.864452342 2024-08-04T20:44:48.682302+00:00 19994330.272999998182 29000293.029999971390 27870462.993000030518 3971825.914000033867 60526.864464001 2024-08-04T20:44:49.689678+00:00 19994330.273999989033 29000292.995000001043 27870462.993999961764 3966394.012999891769 60526.864475477 2024-08-04T20:44:50.681181+00:00 19994330.272999998182 29000293.017000079155 27870463.042000059038 3963866.007000089157 60526.864487130 2024-08-04T20:44:51.688060+00:00 19994330.275999959558 29000292.996999979019 27870462.993000000715 3964468.123999952804 60526.864498606 2024-08-04T20:44:52.679563+00:00 19994330.270000100136 29000292.967000011355 27870462.940000001341 3968729.865000010002 60526.864510260 2024-08-04T20:44:53.686442+00:00 19994330.278999920934 29000293.034000039101 27870463.040999989957 3969017.014999986161 60526.864521919 2024-08-04T20:44:54.693817+00:00 19994330.269000049680 29000292.984999898821 27870463.041000008583 3962250.027000070084 60526.864533395 2024-08-04T20:44:55.685320+00:00 19994330.276999950409 29000293.007000088692 27870462.954999979585 3964745.990999937057 60526.864545049 2024-08-04T20:44:56.692199+00:00 19994330.271000031382 29000293.031000021845 27870463.038000021130 3966376.050000071991 60526.864556524 2024-08-04T20:44:57.683703+00:00 19994330.278000000864 29000292.971999999136 27870462.944000009447 3962192.896999955177 60526.864568184 2024-08-04T20:44:58.691078+00:00 19994330.276000019163 29000292.991999998689 27870463.028000000864 3964655.095000029076 60526.864579654 2024-08-04T20:44:59.682086+00:00 19994330.274999979883 29000292.993999999017 27870462.981999989599 3962667.916999936104 60526.864591307 2024-08-04T20:45:00.688964+00:00 19994330.266999959946 29000292.997999999672 27870462.995999988168 3961308.047000051010 60526.864602783 2024-08-04T20:45:01.680468+00:00 19994330.274000048637 29000293.032000008970 27870463.041999999434 3962177.097000002861 60526.864614442 2024-08-04T20:45:02.687843+00:00 19994330.276999950409 29000292.993999991566 27870463.018999990076 3965977.914999961853 60526.864625913 2024-08-04T20:45:03.678850+00:00 19994330.272999998182 29000293.010000020266 27870462.957000020891 3962682.001000047196 60526.864637572 2024-08-04T20:45:04.686225+00:00 19994330.276000019163 29000293.001999970526 27870463.037999991328 3965243.970999956131 60526.864649232 2024-08-04T20:45:05.693601+00:00 19994330.274000048637 29000293.006000008434 27870463.022000011057 3965030.909999967087 60526.864660707 2024-08-04T20:45:06.685103+00:00 19994330.270999908447 29000293.000999990851 27870462.943000018597 3968571.057000041008 60526.864672361 2024-08-04T20:45:07.691983+00:00 19994330.276000019163 29000293.000000000000 27870463.048999968916 3968560.136000037193 60526.864683837 2024-08-04T20:45:08.683486+00:00 19994330.274000048637 29000292.971999999136 27870462.916999999434 3963009.870000004768 60526.864695490 2024-08-04T20:45:09.690365+00:00 19994330.274999979883 29000292.985000010580 27870463.001000050455 3965135.081999897957 60526.864706966 2024-08-04T20:45:10.681868+00:00 19994330.272999998182 29000293.037000000477 27870463.037999991328 3965087.993000030983 60526.864718620 2024-08-04T20:45:11.688748+00:00 19994330.276000019163 29000292.955999970436 27870462.993000030518 3963743.898000001907 60526.864730095 2024-08-04T20:45:12.680250+00:00 19994330.268999930471 29000293.003000020981 27870462.974999900907 3957917.050000071991 60526.864741755 2024-08-04T20:45:13.687626+00:00 19994330.274000048637 29000293.009999990463 27870463.018000010401 3965202.842000008095 60526.864753225 2024-08-04T20:45:14.678633+00:00 19994330.276999950409 29000293.017000019550 27870463.037999991328 3961189.205999969970 60526.864764884 2024-08-04T20:45:15.686009+00:00 19994330.275000099093 29000293.019000049680 27870462.976000070572 3964024.913999915123 60526.864776538 2024-08-04T20:45:16.692888+00:00 19994330.270999908447 29000292.993999961764 27870463.003999948502 3959337.071000099182 60526.864788014 2024-08-04T20:45:17.684391+00:00 19994330.275000099093 29000292.975000020117 27870462.973000049591 3961007.027999997139 60526.864799668 2024-08-04T20:45:18.691270+00:00 19994330.271999958903 29000293.025999899954 27870463.041000008583 3957592.888999938965 60526.864811143 2024-08-04T20:45:19.682773+00:00 19994330.278000000864 29000293.016000028700 27870463.000000000000 3960915.092000008095 60526.864822797 2024-08-04T20:45:20.689652+00:00 19994330.274999998510 29000292.948000069708 27870462.967000011355 3958546.968000053894 60526.864834273 2024-08-04T20:45:21.681156+00:00 19994330.271000001580 29000292.991999980062 27870462.949000000954 3958287.967000008095 60526.864845932 2024-08-04T20:45:22.688531+00:00 19994330.276000011712 29000293.031000021845 27870463.105000019073 3965771.959999918938 60526.864857402 2024-08-04T20:45:23.679538+00:00 19994330.271999999881 29000292.989999890327 27870462.959999918938 3959380.090000032913 60526.864869061 2024-08-04T20:45:24.686912+00:00 19994330.273999989033 29000293.051000118256 27870463.062000039965 3960631.006000041962 60526.864880532 2024-08-04T20:45:25.677920+00:00 19994330.273000020534 29000292.963999990374 27870462.975999951363 3963992.840999960899 60526.864892191 2024-08-04T20:45:26.685295+00:00 19994330.278000000864 29000293.018999930471 27870462.953999999911 3966822.133999944199 60526.864903845 2024-08-04T20:45:27.692175+00:00 19994330.272999998182 29000292.981000069529 27870462.998000029474 3961613.927000045776 60526.864915320 2024-08-04T20:45:28.683678+00:00 19994330.273999989033 29000292.997999910265 27870463.017000079155 3961004.019000052940 60526.864926980 2024-08-04T20:45:29.691053+00:00 19994330.271000001580 29000292.980000019073 27870462.986000001431 3962587.002999901772 60526.864938450 2024-08-04T20:45:30.682060+00:00 19994330.275000009686 29000293.000000000000 27870462.997000008821 3963874.097000002861 60526.864950109 2024-08-04T20:45:31.689435+00:00 19994330.275999989361 29000293.014000058174 27870463.013999998569 3967908.065000057220 60526.864961579 2024-08-04T20:45:32.680443+00:00 19994330.274999979883 29000293.003999948502 27870462.979999989271 3959582.838999987114 60526.864973239 2024-08-04T20:45:33.687818+00:00 19994330.272000011057 29000292.971999999136 27870462.978999998420 3961355.034000039101 60526.864984709 2024-08-04T20:45:34.678825+00:00 19994330.272999998182 29000293.052000001073 27870463.089000020176 3959877.975000023842 60526.864996368 2024-08-04T20:45:35.686200+00:00 19994330.272000011057 29000292.977000009269 27870462.964999970049 3966067.111999989022 60526.865008022 2024-08-04T20:45:36.693080+00:00 19994330.276000019163 29000292.969999991357 27870463.011000011116 3961158.941999911796 60526.865019497 2024-08-04T20:45:37.684583+00:00 19994330.275999959558 29000293.012000009418 27870462.974000010639 3963702.043000102043 60526.865031151 2024-08-04T20:45:38.691462+00:00 19994330.275000039488 29000293.008999988437 27870463.037999991328 3963339.013999938965 60526.865042627 2024-08-04T20:45:39.682965+00:00 19994330.271999958903 29000293.003000020981 27870462.947000030428 3954798.960999966133 60526.865054280 2024-08-04T20:45:40.689844+00:00 19994330.274000048637 29000292.984999980778 27870463.000000000000 3963943.930999993812 60526.865065756 2024-08-04T20:45:41.681347+00:00 19994330.272999938577 29000292.985000010580 27870462.986000001431 3961721.027000070084 60526.865077416 2024-08-04T20:45:42.688723+00:00 19994330.275000039488 29000293.026999980211 27870463.037999991328 3964193.013000010978 60526.865088886 2024-08-04T20:45:43.679730+00:00 19994330.275999959558 29000293.001000020653 27870462.992999970913 3961453.978999971878 60526.865100545 2024-08-04T20:45:44.687105+00:00 19994330.272999998182 29000292.991999980062 27870462.984000030905 3960656.004999995232 60526.865112015 2024-08-04T20:45:45.678113+00:00 19994330.272000011057 29000293.000000000000 27870463.031000021845 3961346.988999962807 60526.865123675 2024-08-04T20:45:46.685487+00:00 19994330.274999979883 29000293.005999978632 27870462.949000000954 3960939.970000029076 60526.865135328 2024-08-04T20:45:47.692366+00:00 19994330.274000048637 29000292.989000018686 27870463.047999981791 3963505.968999981880 60526.865146804 2024-08-04T20:45:48.683870+00:00 19994330.276000019163 29000292.958000000566 27870462.924999948591 3960412.131000041962 60526.865158458 2024-08-04T20:45:49.690749+00:00 19994330.272999998182 29000293.022999998182 27870462.989000078291 3958271.993000030983 60526.865169934 2024-08-04T20:45:50.682252+00:00 19994330.272999998182 29000293.043999969959 27870463.075999978930 3958087.980999947060 60526.865181593 2024-08-04T20:45:51.689627+00:00 19994330.273999929428 29000292.941000040621 27870463.029999971390 3958955.036000012886 60526.865193063 2024-08-04T20:45:52.680635+00:00 19994330.274999979883 29000293.056999981403 27870462.991000059992 3958044.970000029076 60526.865204723 2024-08-04T20:45:53.688010+00:00 19994330.272999998182 29000292.980999950320 27870462.997999910265 3959823.018999934196 60526.865216192 2024-08-04T20:45:54.679017+00:00 19994330.275000099093 29000293.035000089556 27870463.010000109673 3960451.957000017166 60526.865227852 2024-08-04T20:45:55.686392+00:00 19994330.274999979883 29000292.964999910444 27870463.007999900728 3961873.972000002861 60526.865239322 2024-08-04T20:45:56.677399+00:00 19994330.271000031382 29000292.994000080973 27870462.958999991417 3963528.958999990951 60526.865250981 2024-08-04T20:45:57.684775+00:00 19994330.273999929428 29000292.998999949545 27870463.005000110716 3959702.050000071991 60526.865262641 2024-08-04T20:45:58.692150+00:00 19994330.274000048637 29000292.971000079066 27870462.970999959856 3968615.924999951851 60526.865274111 2024-08-04T20:45:59.683157+00:00 19994330.276000019163 29000293.018999930471 27870462.991999980062 3962144.138999938965 60526.865285770 2024-08-04T20:46:00.690532+00:00 19994330.275999899954 29000293.009999990463 27870463.047000050545 3959132.828000069130 60526.865297246 2024-08-04T20:46:01.682035+00:00 19994330.269000049680 29000292.978999968618 27870462.913999918848 3957726.995999931823 60526.865308899 2024-08-04T20:46:02.688914+00:00 19994330.276000019163 29000293.037000060081 27870463.037999991328 3959422.116000055801 60526.865320375 2024-08-04T20:46:03.680418+00:00 19994330.273999929428 29000293.047999981791 27870463.066000100225 3958414.912999988068 60526.865332029 2024-08-04T20:46:04.687297+00:00 19994330.272999998182 29000292.973000049591 27870462.977999929339 3965791.098000050057 60526.865343505 2024-08-04T20:46:05.678800+00:00 19994330.276000019163 29000293.003000020981 27870463.032999988645 3956765.941999911796 60526.865355158 2024-08-04T20:46:06.685679+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3964386.984000086784 60526.865366634 2024-08-04T20:46:07.677183+00:00 19994330.274000048637 29000293.008000019938 27870462.977000001818 3962033.997999907006 60526.865378293 2024-08-04T20:46:08.684558+00:00 19994330.273999929428 29000293.019999980927 27870463.065000001341 3962528.044000030030 60526.865389947 2024-08-04T20:46:09.691436+00:00 19994330.272000070661 29000292.965999960899 27870462.945000000298 3961948.098000050057 60526.865401423 2024-08-04T20:46:10.682940+00:00 19994330.274999979883 29000292.991999980062 27870462.978000000119 3964305.922999978065 60526.865413077 2024-08-04T20:46:11.689819+00:00 19994330.274999979883 29000293.017999999225 27870463.012000009418 3962519.072000027169 60526.865424552 2024-08-04T20:46:12.681322+00:00 19994330.274000048637 29000293.004999998957 27870463.024999979883 3962838.939000010025 60526.865436212 2024-08-04T20:46:13.688698+00:00 19994330.274000000209 29000292.985000010580 27870462.976000010967 3958149.005999923218 60526.865447682 2024-08-04T20:46:14.679705+00:00 19994330.272999998182 29000293.025999989361 27870463.037999991328 3962622.053000092972 60526.865459341 2024-08-04T20:46:15.687080+00:00 19994330.274000000209 29000292.969000000507 27870462.995000001043 3961946.964999914169 60526.865470811 2024-08-04T20:46:16.678087+00:00 19994330.275000009686 29000293.029000010341 27870462.995000001043 3963581.940999985207 60526.865482470 2024-08-04T20:46:17.685463+00:00 19994330.275999989361 29000292.988999988884 27870462.981000009924 3962818.078999996185 60526.865494125 2024-08-04T20:46:18.692342+00:00 19994330.271999999881 29000292.971999999136 27870462.971000019461 3964252.881000041962 60526.865505600 2024-08-04T20:46:19.683845+00:00 19994330.272999998182 29000293.043999999762 27870463.042999979109 3966238.093999981880 60526.865517260 2024-08-04T20:46:20.691220+00:00 19994330.271999981254 29000292.994999971241 27870463.061999980360 3968509.904999970924 60526.865528730 2024-08-04T20:46:21.682228+00:00 19994330.278000030667 29000292.995000001043 27870462.925999999046 3969166.076000093948 60526.865540389 2024-08-04T20:46:22.689603+00:00 19994330.272999968380 29000292.967999991030 27870462.995000001043 3969330.034999967087 60526.865551859 2024-08-04T20:46:23.680610+00:00 19994330.277000010014 29000293.030000030994 27870463.013000011444 3969666.980000019073 60526.865563518 2024-08-04T20:46:24.687985+00:00 19994330.270000010729 29000293.004000011832 27870463.027000010014 3963985.023999928962 60526.865574989 2024-08-04T20:46:25.678992+00:00 19994330.272999968380 29000292.977000001818 27870462.929000020027 3964030.007000089157 60526.865586648 2024-08-04T20:46:26.686367+00:00 19994330.275000039488 29000293.051999989897 27870463.026999950409 3965298.978999971878 60526.865598118 2024-08-04T20:46:27.677374+00:00 19994330.273999989033 29000292.981999989599 27870463.026000019163 3965844.922999978065 60526.865609777 2024-08-04T20:46:28.684750+00:00 19994330.276000019163 29000292.950999978930 27870462.917000059038 3965342.106999992859 60526.865621431 2024-08-04T20:46:29.691629+00:00 19994330.269999980927 29000293.020000040531 27870463.035999890417 3966901.879999995232 60526.865632907 2024-08-04T20:46:30.683132+00:00 19994330.278000000864 29000292.993000030518 27870463.022999998182 3961347.037000060081 60526.865644560 2024-08-04T20:46:31.690011+00:00 19994330.270999971777 29000293.007999900728 27870462.981000069529 3961390.030999898911 60526.865656036 2024-08-04T20:46:32.681515+00:00 19994330.275000039488 29000293.042000059038 27870463.031999949366 3962603.006000041962 60526.865667696 2024-08-04T20:46:33.688890+00:00 19994330.277000010014 29000292.957999940962 27870463.001000050455 3961073.904000043869 60526.865679165 2024-08-04T20:46:34.679897+00:00 19994330.269999980927 29000292.991000059992 27870462.993000030518 3964815.080999969970 60526.865690825 2024-08-04T20:46:35.687272+00:00 19994330.276000019163 29000293.021999958903 27870463.028999920934 3963478.993000030983 60526.865702295 2024-08-04T20:46:36.678279+00:00 19994330.272999998182 29000292.979000091553 27870462.946000099182 3963184.009999989998 60526.865713954 2024-08-04T20:46:37.685655+00:00 19994330.271999958903 29000293.011999960989 27870463.008999940008 3966531.965000032913 60526.865725430 2024-08-04T20:46:38.677159+00:00 19994330.274000048637 29000293.022999998182 27870463.016000028700 3963311.042999982834 60526.865737084 2024-08-04T20:46:39.684037+00:00 19994330.278999980539 29000292.978000041097 27870462.992999911308 3963736.967000000179 60526.865748743 2024-08-04T20:46:40.691412+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3961543.987999999896 60526.865760213 2024-08-04T20:46:41.682419+00:00 19994330.271999958903 29000292.983999971300 27870463.032000061125 3960234.107000000775 60526.865771872 2024-08-04T20:46:42.689794+00:00 19994330.274999979883 29000293.006000038236 27870462.962000008672 3959455.945999999065 60526.865783343 2024-08-04T20:46:43.680802+00:00 19994330.272999998182 29000292.972999930382 27870463.016999959946 3963386.989000000060 60526.865795002 2024-08-04T20:46:44.688177+00:00 19994330.277000069618 29000293.047000050545 27870463.018000010401 3964089.096999999136 60526.865806472 2024-08-04T20:46:45.679183+00:00 19994330.272999998182 29000292.958999991417 27870462.980999950320 3966385.921000000089 60526.865818132 2024-08-04T20:46:46.686559+00:00 19994330.272999998182 29000293.019999980927 27870462.986999999732 3958440.975000001024 60526.865829607 2024-08-04T20:46:47.678063+00:00 19994330.272999998182 29000293.006999969482 27870462.964000001550 3966113.999999995809 60526.865841261 2024-08-04T20:46:48.684942+00:00 19994330.274999979883 29000293.010000001639 27870463.050000000745 3961231.949000000954 60526.865852737 2024-08-04T20:46:49.676445+00:00 19994330.271999958903 29000293.000000000000 27870463.001999989152 3964402.021999999881 60526.865864391 2024-08-04T20:46:50.683324+00:00 19994330.277000069618 29000292.965999998152 27870463.008999999613 3960582.024000003934 60526.865876050 2024-08-04T20:46:51.690699+00:00 19994330.276000019163 29000292.956999998540 27870462.947000000626 3957894.994999996852 60526.865887525 2024-08-04T20:46:52.682202+00:00 19994330.270999908447 29000293.074999991804 27870463.041999999434 3962194.000000000000 60526.865899179 2024-08-04T20:46:53.689082+00:00 19994330.272000070661 29000292.998000029474 27870463.031000021845 3963018.947000003885 60526.865910655 2024-08-04T20:46:54.680585+00:00 19994330.274999979883 29000293.007999990135 27870462.956000000238 3960352.081999994814 60526.865922309 2024-08-04T20:46:55.687464+00:00 19994330.276999950409 29000292.937999989837 27870462.929999981076 3967620.931000009179 60526.865933784 2024-08-04T20:46:56.678967+00:00 19994330.271000031382 29000293.004999998957 27870463.034000039101 3964367.099999994040 60526.865945444 2024-08-04T20:46:57.686343+00:00 19994330.278000000864 29000293.075000021607 27870463.094999969006 3961205.951999992132 60526.865956914 2024-08-04T20:46:58.677349+00:00 19994330.269000049680 29000292.981000009924 27870462.959999978542 3963271.929000005126 60526.865968573 2024-08-04T20:46:59.684725+00:00 19994330.276000019163 29000292.983999971300 27870462.982000049204 3961036.982000008225 60526.865980227 2024-08-04T20:47:00.691604+00:00 19994330.271999958903 29000293.013000011444 27870463.008999999613 3958836.069999992847 60526.865991703 2024-08-04T20:47:01.683107+00:00 19994330.279000040144 29000292.984000030905 27870462.974999960512 3962264.135000004899 60526.866003356 2024-08-04T20:47:02.689987+00:00 19994330.272999998182 29000292.995999988168 27870463.004999998957 3961954.866999999154 60526.866014832 2024-08-04T20:47:03.681490+00:00 19994330.270999908447 29000293.005999978632 27870463.044000029564 3964456.969999998808 60526.866026491 2024-08-04T20:47:04.688865+00:00 19994330.274000048637 29000293.044000029564 27870463.028000000864 3963706.167999998201 60526.866037962 2024-08-04T20:47:05.679872+00:00 19994330.274999979883 29000292.971999999136 27870462.983999971300 3962636.821999996901 60526.866049621 2024-08-04T20:47:06.687247+00:00 19994330.274999979883 29000292.990999940783 27870462.983000040054 3963832.033000006806 60526.866061091 2024-08-04T20:47:07.678254+00:00 19994330.271999999881 29000293.014999989420 27870462.978999968618 3964422.037000000011 60526.866072750 2024-08-04T20:47:08.685631+00:00 19994330.276000000536 29000292.953999999911 27870462.934000018984 3962117.949000000954 60526.866084220 2024-08-04T20:47:09.676637+00:00 19994330.271000009030 29000293.013000011444 27870463.064999941736 3959342.056999995839 60526.866095880 2024-08-04T20:47:10.684012+00:00 19994330.274999991059 29000293.011000040919 27870463.008000019938 3964868.009000002872 60526.866107534 2024-08-04T20:47:11.690891+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3964671.060999989975 60526.866119009 2024-08-04T20:47:12.682394+00:00 19994330.276999998838 29000293.022999998182 27870462.970000028610 3964660.949000015855 60526.866130663 2024-08-04T20:47:13.689273+00:00 19994330.276000019163 29000292.967000011355 27870463.031000021845 3963121.946999996901 60526.866142139 2024-08-04T20:47:14.680777+00:00 19994330.271999981254 29000292.993999961764 27870462.980000019073 3961553.060000001919 60526.866153792 2024-08-04T20:47:15.687656+00:00 19994330.272999998182 29000293.053000088781 27870463.044999960810 3960687.024999976158 60526.866165268 2024-08-04T20:47:16.679159+00:00 19994330.271000001580 29000292.977999929339 27870463.040000081062 3965996.857000023127 60526.866176927 2024-08-04T20:47:17.686535+00:00 19994330.275999989361 29000292.986000061035 27870462.945999979973 3967440.034999995958 60526.866188398 2024-08-04T20:47:18.677541+00:00 19994330.275000009686 29000293.011999960989 27870463.036000009626 3967351.102999985218 60526.866200057 2024-08-04T20:47:19.684917+00:00 19994330.274000018835 29000293.006000038236 27870462.962999939919 3960557.953000009060 60526.866211527 2024-08-04T20:47:20.675924+00:00 19994330.272999998182 29000292.981999989599 27870463.037000060081 3967445.914999992121 60526.866223186 2024-08-04T20:47:21.683299+00:00 19994330.273999989033 29000293.009999990463 27870463.018000010401 3963120.027000010014 60526.866234840 2024-08-04T20:47:22.690178+00:00 19994330.272000011057 29000293.016999959946 27870462.971999999136 3962998.104000002146 60526.866246316 2024-08-04T20:47:23.681681+00:00 19994330.278000000864 29000292.996999979019 27870462.965999960899 3957689.912000000011 60526.866257969 2024-08-04T20:47:24.688561+00:00 19994330.275999959558 29000292.998000029474 27870463.001999970526 3960665.079999982845 60526.866269445 2024-08-04T20:47:25.680064+00:00 19994330.270000040531 29000292.993999999017 27870463.039000000805 3965327.034000008833 60526.866281099 2024-08-04T20:47:26.686943+00:00 19994330.272999998182 29000292.973000001162 27870462.940000001341 3960806.951000005007 60526.866292574 2024-08-04T20:47:27.678446+00:00 19994330.273999989033 29000293.013999998569 27870463.057000011206 3963275.983000009786 60526.866304234 2024-08-04T20:47:28.685821+00:00 19994330.275999959558 29000293.040999989957 27870463.021999981254 3964866.006999998819 60526.866315704 2024-08-04T20:47:29.676829+00:00 19994330.272999998182 29000292.956000018865 27870462.976000010967 3961533.952999978792 60526.866327364 2024-08-04T20:47:30.684204+00:00 19994330.277000010014 29000292.988999988884 27870462.993000000715 3960464.060000001919 60526.866339017 2024-08-04T20:47:31.691083+00:00 19994330.272000011057 29000293.021999981254 27870462.991999980062 3961829.062000005972 60526.866350493 2024-08-04T20:47:32.682586+00:00 19994330.274999979883 29000292.988000009209 27870462.988000009209 3964674.912000000011 60526.866362147 2024-08-04T20:47:33.689465+00:00 19994330.272000011057 29000292.997999999672 27870463.066000010818 3966176.960999995004 60526.866373622 2024-08-04T20:47:34.680968+00:00 19994330.274999979883 29000293.018000040203 27870462.934999998659 3960338.024000018835 60526.866385276 2024-08-04T20:47:35.687848+00:00 19994330.277000069618 29000293.001999970526 27870463.004000011832 3961881.008999974001 60526.866396752 2024-08-04T20:47:36.679351+00:00 19994330.273999929428 29000292.986999988556 27870462.979999959469 3962198.026000022888 60526.866408405 2024-08-04T20:47:37.686230+00:00 19994330.271000031382 29000293.028000000864 27870463.054000020027 3964288.972000002861 60526.866419881 2024-08-04T20:47:38.677734+00:00 19994330.272999998182 29000292.988000039011 27870462.962999999523 3967054.972999989986 60526.866431535 2024-08-04T20:47:39.684612+00:00 19994330.274000048637 29000292.988999959081 27870463.004000011832 3966592.949999988079 60526.866443011 2024-08-04T20:47:40.676116+00:00 19994330.273999929428 29000292.995999988168 27870462.981999989599 3963695.098000019789 60526.866454664 2024-08-04T20:47:41.682995+00:00 19994330.277000069618 29000293.003000020981 27870463.018999990076 3964250.009000002872 60526.866466324 2024-08-04T20:47:42.690370+00:00 19994330.272999998182 29000293.008000019938 27870463.045000020415 3961128.898999989033 60526.866477800 2024-08-04T20:47:43.681873+00:00 19994330.271999958903 29000293.004999939352 27870462.975999951363 3964393.116999983788 60526.866489453 2024-08-04T20:47:44.688753+00:00 19994330.274000048637 29000293.008000019938 27870462.991999980062 3967185.873000026215 60526.866500929 2024-08-04T20:47:45.680256+00:00 19994330.273999929428 29000292.973000049591 27870462.989000078291 3967920.035999984015 60526.866512588 2024-08-04T20:47:46.687631+00:00 19994330.276000019163 29000292.957999940962 27870462.942999958992 3962025.032999991905 60526.866524058 2024-08-04T20:47:47.678638+00:00 19994330.274999979883 29000293.050999999046 27870463.052999969572 3964858.003000020981 60526.866535718 2024-08-04T20:47:48.686013+00:00 19994330.274000048637 29000292.976000070572 27870463.002000089735 3966614.931999980938 60526.866547188 2024-08-04T20:47:49.677020+00:00 19994330.271999958903 29000293.024999979883 27870462.990999940783 3964466.004000008106 60526.866558847 2024-08-04T20:47:50.684396+00:00 19994330.272999998182 29000292.986999988556 27870462.996000051498 3961427.073000013828 60526.866570317 2024-08-04T20:47:51.675403+00:00 19994330.274999979883 29000293.011000040919 27870463.008000019938 3966640.916000009049 60526.866581976 2024-08-04T20:47:52.682778+00:00 19994330.278000000864 29000293.037999991328 27870463.089999910444 3964655.014999986161 60526.866593630 2024-08-04T20:47:53.689657+00:00 19994330.274000048637 29000292.917999979109 27870462.899999979883 3963666.087000011932 60526.866605106 2024-08-04T20:47:54.681161+00:00 19994330.271999958903 29000293.031999949366 27870463.024000048637 3961408.922999978065 60526.866616759 2024-08-04T20:47:55.688040+00:00 19994330.271000031382 29000293.026000019163 27870462.995000001043 3964586.973999977112 60526.866628235 2024-08-04T20:47:56.679543+00:00 19994330.271999958903 29000292.978000041097 27870462.980000019073 3963499.053000032902 60526.866639895 2024-08-04T20:47:57.686919+00:00 19994330.279000040144 29000293.041999939829 27870462.998999949545 3963989.013000010978 60526.866651365 2024-08-04T20:47:58.677926+00:00 19994330.274999979883 29000292.986000061035 27870463.021000031382 3964038.903999983799 60526.866663024 2024-08-04T20:47:59.685301+00:00 19994330.271000031382 29000292.983999971300 27870463.016000028700 3962629.073000013828 60526.866674494 2024-08-04T20:48:00.676308+00:00 19994330.276000000536 29000292.983999971300 27870462.980999950320 3966791.046000003815 60526.866686154 2024-08-04T20:48:01.683683+00:00 19994330.271999999881 29000292.995000001043 27870462.968000050634 3965312.978999971878 60526.866697807 2024-08-04T20:48:02.690562+00:00 19994330.272999990731 29000293.052000001073 27870463.059000018984 3964602.931999980938 60526.866709283 2024-08-04T20:48:03.682065+00:00 19994330.278000000864 29000292.962999999523 27870462.949000000954 3964498.147000014782 60526.866720943 2024-08-04T20:48:04.689441+00:00 19994330.271999999881 29000293.032999999821 27870463.050000000745 3966568.970000029076 60526.866732412 2024-08-04T20:48:05.680448+00:00 19994330.274999991059 29000292.993000000715 27870462.971000000834 3963240.990999997128 60526.866744072 2024-08-04T20:48:06.687823+00:00 19994330.270000010729 29000292.956999998540 27870462.971999999136 3964527.018999993801 60526.866755542 2024-08-04T20:48:07.678830+00:00 19994330.275000009686 29000292.967999991030 27870462.987999990582 3961101.866999983788 60526.866767202 2024-08-04T20:48:08.686205+00:00 19994330.275999989361 29000293.065999981016 27870462.971000019461 3967349.171000003815 60526.866778671 2024-08-04T20:48:09.677213+00:00 19994330.277000010014 29000292.992000009865 27870463.103999998420 3963043.852999985218 60526.866790331 2024-08-04T20:48:10.684588+00:00 19994330.271999981254 29000292.991000000387 27870462.956000000238 3962459.069999992847 60526.866801801 2024-08-04T20:48:11.675595+00:00 19994330.272000011057 29000293.041000008583 27870463.050999999046 3968123.893000007141 60526.866813460 2024-08-04T20:48:12.682970+00:00 19994330.274999979883 29000292.930999990553 27870462.912999991328 3965246.245000004768 60526.866825114 2024-08-04T20:48:13.689849+00:00 19994330.271999981254 29000293.052999969572 27870463.065999981016 3959021.831000030041 60526.866836590 2024-08-04T20:48:14.681353+00:00 19994330.278000000864 29000292.995000001043 27870463.041000008583 3963373.065999985207 60526.866848243 2024-08-04T20:48:15.688232+00:00 19994330.271000031382 29000292.980000019073 27870462.944000009447 3961793.963999987114 60526.866859719 2024-08-04T20:48:16.679735+00:00 19994330.273999989033 29000292.987999979407 27870462.977000001818 3963747.926999986172 60526.866871378 2024-08-04T20:48:17.687110+00:00 19994330.273999989033 29000293.033000048250 27870463.081000030041 3965772.185000001919 60526.866882849 2024-08-04T20:48:18.678117+00:00 19994330.272999998182 29000292.962999999523 27870462.900999959558 3965485.834000051022 60526.866894508 2024-08-04T20:48:19.685493+00:00 19994330.275000039488 29000293.019999980927 27870463.016000028700 3961759.977999985218 60526.866905978 2024-08-04T20:48:20.676500+00:00 19994330.273999989033 29000292.978999968618 27870463.011999960989 3960400.041000009049 60526.866917637 2024-08-04T20:48:21.683875+00:00 19994330.274999979883 29000293.003000020981 27870462.968999978155 3960836.990999997128 60526.866929107 2024-08-04T20:48:22.674882+00:00 19994330.274000048637 29000293.021999958903 27870463.042000059038 3963008.013000010978 60526.866940767 2024-08-04T20:48:23.682257+00:00 19994330.273999989033 29000293.032999988645 27870463.052999969572 3962403.113999962807 60526.866952421 2024-08-04T20:48:24.689137+00:00 19994330.270999971777 29000292.976000070572 27870462.921000000089 3966604.939000010025 60526.866963896 2024-08-04T20:48:25.680640+00:00 19994330.278000000864 29000292.980999950320 27870463.031999949366 3969861.989000021946 60526.866975556 2024-08-04T20:48:26.688015+00:00 19994330.273999989033 29000292.998000029474 27870463.013000011444 3966000.040999948978 60526.866987026 2024-08-04T20:48:27.679022+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3967360.897000014782 60526.866998685 2024-08-04T20:48:28.686397+00:00 19994330.274000048637 29000293.018000010401 27870463.022999998182 3967687.937000035774 60526.867010161 2024-08-04T20:48:29.677900+00:00 19994330.272999998182 29000292.968000050634 27870462.930999990553 3966398.160999954212 60526.867021814 2024-08-04T20:48:30.684780+00:00 19994330.274999979883 29000292.988999959081 27870462.995000001043 3962863.901000022888 60526.867033290 2024-08-04T20:48:31.676283+00:00 19994330.276000019163 29000293.023999929428 27870463.028000000864 3965964.042999982834 60526.867044944 2024-08-04T20:48:32.683162+00:00 19994330.272999998182 29000292.992000099272 27870462.986999988556 3963585.009999989998 60526.867056604 2024-08-04T20:48:33.690537+00:00 19994330.272999998182 29000293.006999969482 27870462.967000011355 3969080.956000030041 60526.867068074 2024-08-04T20:48:34.681544+00:00 19994330.269999980927 29000292.957000020891 27870462.976000070572 3965531.990999997128 60526.867079733 2024-08-04T20:48:35.688920+00:00 19994330.276000019163 29000293.054999951273 27870463.069999929518 3965420.079999982845 60526.867091209 2024-08-04T20:48:36.680423+00:00 19994330.276999950409 29000292.981999989599 27870462.981000069529 3965378.904000043869 60526.867102862 2024-08-04T20:48:37.687302+00:00 19994330.274999979883 29000292.993000030518 27870463.011999960989 3961471.114999949932 60526.867114338 2024-08-04T20:48:38.678805+00:00 19994330.274000048637 29000292.990999940783 27870462.990000009537 3967359.925000011921 60526.867125997 2024-08-04T20:48:39.686180+00:00 19994330.272999998182 29000293.030000001192 27870463.019999980927 3967594.011000037193 60526.867137467 2024-08-04T20:48:40.677188+00:00 19994330.271000031382 29000292.995000001043 27870463.019000049680 3962048.925999999046 60526.867149127 2024-08-04T20:48:41.684563+00:00 19994330.276000019163 29000292.983000010252 27870462.953999999911 3965418.139999986161 60526.867160597 2024-08-04T20:48:42.675570+00:00 19994330.271999958903 29000293.013000000268 27870463.046999998391 3962512.062999964226 60526.867172256 2024-08-04T20:48:43.682945+00:00 19994330.273999929428 29000292.960000008345 27870462.978999998420 3962213.865999997128 60526.867183910 2024-08-04T20:48:44.689824+00:00 19994330.276000019163 29000293.047999981791 27870462.988999988884 3961390.023000001907 60526.867195386 2024-08-04T20:48:45.681327+00:00 19994330.272999998182 29000292.989000018686 27870462.993000000715 3957873.133000016212 60526.867207039 2024-08-04T20:48:46.688207+00:00 19994330.272000070661 29000292.997999999672 27870462.989999990910 3961289.859000027180 60526.867218515 2024-08-04T20:48:47.679710+00:00 19994330.276999950409 29000292.968999978155 27870463.003000020981 3965876.120000004768 60526.867230175 2024-08-04T20:48:48.687085+00:00 19994330.276000019163 29000292.992000009865 27870462.972999989986 3963867.885999978054 60526.867241645 2024-08-04T20:48:49.678093+00:00 19994330.273999929428 29000293.054000020027 27870463.089999999851 3961939.824000000954 60526.867253304 2024-08-04T20:48:50.685468+00:00 19994330.272000070661 29000292.931999981403 27870462.942999988794 3966302.181999980938 60526.867264774 2024-08-04T20:48:51.676475+00:00 19994330.272999998182 29000293.010999981314 27870462.988000039011 3960179.050999999046 60526.867276433 2024-08-04T20:48:52.683850+00:00 19994330.273999929428 29000293.039000030607 27870462.961999949068 3963900.013000010978 60526.867287904 2024-08-04T20:48:53.674857+00:00 19994330.274000048637 29000293.013999998569 27870463.125000000000 3962144.998000026215 60526.867299563 2024-08-04T20:48:54.682232+00:00 19994330.274999998510 29000292.978999968618 27870462.929000020027 3961915.860999941826 60526.867311216 2024-08-04T20:48:55.689111+00:00 19994330.274999998510 29000293.018000010401 27870462.989000018686 3957515.146000028122 60526.867322692 2024-08-04T20:48:56.680615+00:00 19994330.274000000209 29000292.991000000387 27870463.039999961853 3961000.884000062943 60526.867334352 2024-08-04T20:48:57.687990+00:00 19994330.272999998182 29000292.969999969006 27870462.944999989122 3961582.065999985207 60526.867345822 2024-08-04T20:48:58.678997+00:00 19994330.272999998182 29000293.001000050455 27870463.006000038236 3959801.978999971878 60526.867357481 2024-08-04T20:48:59.686372+00:00 19994330.275999989361 29000293.026000019163 27870463.025999959558 3963527.013000010978 60526.867368951 2024-08-04T20:49:00.677380+00:00 19994330.272000011057 29000292.977000001818 27870462.991000059992 3959494.024999976158 60526.867380611 2024-08-04T20:49:01.684755+00:00 19994330.267999980599 29000293.051999930292 27870463.041000008583 3960730.953999996185 60526.867392081 2024-08-04T20:49:02.675762+00:00 19994330.278000000864 29000292.956000089645 27870462.944999929518 3963355.011000037193 60526.867403740 2024-08-04T20:49:03.683137+00:00 19994330.276000019163 29000293.011999960989 27870463.028000000864 3963308.911000012886 60526.867415216 2024-08-04T20:49:04.674640+00:00 19994330.275000009686 29000293.001999970526 27870462.978999968618 3963528.168999909889 60526.867426875 2024-08-04T20:49:05.682016+00:00 19994330.275999989361 29000292.971999999136 27870462.989000078291 3963612.912999988068 60526.867438529 2024-08-04T20:49:06.688895+00:00 19994330.275000009686 29000293.003000020981 27870462.996999979019 3960615.060000061989 60526.867450004 2024-08-04T20:49:07.680398+00:00 19994330.268999960274 29000293.042999979109 27870463.041000008583 3958562.947999954224 60526.867461658 2024-08-04T20:49:08.687277+00:00 19994330.272999998182 29000292.993999961764 27870463.014999989420 3957561.933000088204 60526.867473134 2024-08-04T20:49:09.678780+00:00 19994330.275000039488 29000293.009000059217 27870463.028000000864 3960726.034999967087 60526.867484787 2024-08-04T20:49:10.685659+00:00 19994330.277000010014 29000292.975999951363 27870462.924000021070 3962002.965999960899 60526.867496263 2024-08-04T20:49:11.677163+00:00 19994330.272999998182 29000293.039000030607 27870463.085999969393 3960730.001000047196 60526.867507923 2024-08-04T20:49:12.684538+00:00 19994330.272999998182 29000292.983000040054 27870462.960000038147 3964079.082000017166 60526.867519393 2024-08-04T20:49:13.675545+00:00 19994330.273999989033 29000292.988999959081 27870462.981999989599 3957910.046999930870 60526.867531052 2024-08-04T20:49:14.682920+00:00 19994330.273999989033 29000292.953999999911 27870462.998999949545 3958756.963999987114 60526.867542522 2024-08-04T20:49:15.673927+00:00 19994330.275999959558 29000293.034000039101 27870462.973000049591 3961273.972000002861 60526.867554182 2024-08-04T20:49:16.681302+00:00 19994330.274000048637 29000292.984000001103 27870463.022999998182 3968705.001000047196 60526.867565841 2024-08-04T20:49:17.688678+00:00 19994330.273999989033 29000293.004000000656 27870463.014999989420 3961878.871000051033 60526.867577311 2024-08-04T20:49:18.679685+00:00 19994330.273999989033 29000293.032000001520 27870462.927999969572 3964196.050999999046 60526.867588971 2024-08-04T20:49:19.687060+00:00 19994330.272000011057 29000292.981000009924 27870463.034999970347 3962620.000999927986 60526.867600441 2024-08-04T20:49:20.678067+00:00 19994330.272999938577 29000293.013999979943 27870463.002000000328 3959130.064000010025 60526.867612100 2024-08-04T20:49:21.685443+00:00 19994330.276000019163 29000293.012000020593 27870463.059999998659 3966475.945999979973 60526.867623576 2024-08-04T20:49:22.676946+00:00 19994330.276000019163 29000292.944999989122 27870462.897000011057 3965173.986000061035 60526.867635230 2024-08-04T20:49:23.683825+00:00 19994330.271999958903 29000293.019999980927 27870463.046999990940 3965302.154999970924 60526.867646705 2024-08-04T20:49:24.675328+00:00 19994330.272999998182 29000293.005000028759 27870463.011000011116 3962090.985999941826 60526.867658359 2024-08-04T20:49:25.682207+00:00 19994330.274000048637 29000293.016999959946 27870463.032999988645 3962438.908000112046 60526.867670018 2024-08-04T20:49:26.689582+00:00 19994330.272999998182 29000292.999000009149 27870462.949999991804 3960678.136999965180 60526.867681494 2024-08-04T20:49:27.681086+00:00 19994330.278000000864 29000293.037999991328 27870463.062000010163 3959239.532999991905 60526.867693148 2024-08-04T20:49:28.687965+00:00 19994330.272999998182 29000292.989000018686 27870462.978999998420 3959795.427999972831 60526.867704623 2024-08-04T20:49:29.679468+00:00 19994330.271999958903 29000292.977000001818 27870463.002000000328 3958413.986999989022 60526.867716277 2024-08-04T20:49:30.686347+00:00 19994330.272000070661 29000292.972999989986 27870462.935999989510 3961315.835000038147 60526.867727753 2024-08-04T20:49:31.677851+00:00 19994330.276999950409 29000292.972999989986 27870462.981999989599 3964723.018999934196 60526.867739406 2024-08-04T20:49:32.684730+00:00 19994330.274999979883 29000293.058000031859 27870463.129999998957 3960879.016000031959 60526.867750882 2024-08-04T20:49:33.676233+00:00 19994330.271000031382 29000292.977000001818 27870462.946000039577 3964880.090000032913 60526.867762542 2024-08-04T20:49:34.683608+00:00 19994330.276000019163 29000293.007000029087 27870462.978999968618 3960474.965999960899 60526.867774012 2024-08-04T20:49:35.674615+00:00 19994330.273999929428 29000292.991999980062 27870462.977000001818 3954424.970000029076 60526.867785671 2024-08-04T20:49:36.681991+00:00 19994330.275000099093 29000292.978000041097 27870463.014999989420 3959661.929000020027 60526.867797325 2024-08-04T20:49:37.688870+00:00 19994330.271999958903 29000292.982999920845 27870462.980000019073 3962017.143999934196 60526.867808801 2024-08-04T20:49:38.680373+00:00 19994330.276999950409 29000293.052999969572 27870463.036000009626 3957094.979000092018 60526.867820454 2024-08-04T20:49:39.687252+00:00 19994330.275000099093 29000292.970000028610 27870462.990999940783 3965115.918999909889 60526.867831930 2024-08-04T20:49:40.678755+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3965835.083000063896 60526.867843584 2024-08-04T20:49:41.685634+00:00 19994330.273999929428 29000293.031000021845 27870462.983999971300 3962295.097000002861 60526.867855059 2024-08-04T20:49:42.677138+00:00 19994330.271000031382 29000292.998999949545 27870462.998000029474 3961869.842999935150 60526.867866719 2024-08-04T20:49:43.684513+00:00 19994330.276999950409 29000292.955000039190 27870462.975999951363 3964569.058000088204 60526.867878189 2024-08-04T20:49:44.675520+00:00 19994330.271000031382 29000293.046000000089 27870463.031000021845 3966997.946999907028 60526.867889849 2024-08-04T20:49:45.682895+00:00 19994330.274999979883 29000292.971999999136 27870462.999000068754 3966262.983000040054 60526.867901318 2024-08-04T20:49:46.673903+00:00 19994330.274000048637 29000293.021000031382 27870463.010999921709 3963090.935999989975 60526.867912978 2024-08-04T20:49:47.681278+00:00 19994330.272999998182 29000293.008999940008 27870463.012000080198 3962266.115000010002 60526.867924632 2024-08-04T20:49:48.688156+00:00 19994330.271999999881 29000292.965000029653 27870462.944000009447 3967001.014000058174 60526.867936107 2024-08-04T20:49:49.679659+00:00 19994330.276999998838 29000293.024999979883 27870463.059000018984 3967247.008999944199 60526.867947761 2024-08-04T20:49:50.686539+00:00 19994330.275000009686 29000293.001000050455 27870462.998999949545 3962580.001999973785 60526.867959237 2024-08-04T20:49:51.678042+00:00 19994330.275999989361 29000292.992999911308 27870462.971999999136 3960847.972000002861 60526.867970890 2024-08-04T20:49:52.684921+00:00 19994330.271000001580 29000293.020000100136 27870463.008999940008 3956112.967000008095 60526.867982366 2024-08-04T20:49:53.676425+00:00 19994330.272999998182 29000292.984000001103 27870463.032000061125 3965171.044000030030 60526.867994025 2024-08-04T20:49:54.683800+00:00 19994330.277000010014 29000292.971000000834 27870462.959999918938 3961353.893000007141 60526.868005501 2024-08-04T20:49:55.675303+00:00 19994330.268999990076 29000292.971999999136 27870462.941000100225 3963157.129999995232 60526.868017155 2024-08-04T20:49:56.682182+00:00 19994330.280999988317 29000293.013000000268 27870463.029999971390 3959517.077999948990 60526.868028631 2024-08-04T20:49:57.673686+00:00 19994330.270000010729 29000293.029000010341 27870463.029999971390 3964965.873000026215 60526.868040284 2024-08-04T20:49:58.680565+00:00 19994330.275000009686 29000293.008999999613 27870462.973999980837 3962184.917000054847 60526.868051944 2024-08-04T20:49:59.687940+00:00 19994330.271999981254 29000292.984999980778 27870463.048999998719 3965200.127999901772 60526.868063420 2024-08-04T20:50:00.679443+00:00 19994330.275000039488 29000293.015999998897 27870462.984000001103 3964410.043000102043 60526.868075073 2024-08-04T20:50:01.686323+00:00 19994330.275999959558 29000292.993000000715 27870462.993000000715 3961857.925999999046 60526.868086549 2024-08-04T20:50:02.677826+00:00 19994330.273999989033 29000292.984000030905 27870462.987999990582 3962056.078999996185 60526.868098203 2024-08-04T20:50:03.684705+00:00 19994330.271000031382 29000293.005999978632 27870463.008000019938 3964805.970999956131 60526.868109678 2024-08-04T20:50:04.676208+00:00 19994330.273999989033 29000293.014999989420 27870463.008999999613 3963692.939000010025 60526.868121332 2024-08-04T20:50:05.683087+00:00 19994330.276000019163 29000292.999000009149 27870462.998999979347 3962400.064000010025 60526.868132808 2024-08-04T20:50:06.674590+00:00 19994330.272999998182 29000293.028999980539 27870463.046999990940 3965498.891999959946 60526.868144467 2024-08-04T20:50:07.681966+00:00 19994330.274999979883 29000292.995000001043 27870462.981000009924 3965894.047999978065 60526.868155943 2024-08-04T20:50:08.673469+00:00 19994330.274999979883 29000292.989000018686 27870463.004999998957 3969209.966000080109 60526.868167597 2024-08-04T20:50:09.680348+00:00 19994330.272000011057 29000292.958999991417 27870462.956000030041 3965645.039999961853 60526.868179256 2024-08-04T20:50:10.687723+00:00 19994330.275000039488 29000293.043999969959 27870463.000000000000 3966002.039999961853 60526.868190726 2024-08-04T20:50:11.678730+00:00 19994330.271999958903 29000293.010000050068 27870463.021999958903 3971347.907999991905 60526.868202385 2024-08-04T20:50:12.686105+00:00 19994330.277000010014 29000293.010999921709 27870463.031000021845 3965208.048000096809 60526.868213856 2024-08-04T20:50:13.677112+00:00 19994330.272999998182 29000292.958000060171 27870462.967999991030 3965371.076999903191 60526.868225515 2024-08-04T20:50:14.684488+00:00 19994330.273999989033 29000292.993000030518 27870463.028000000864 3965569.949000000954 60526.868236985 2024-08-04T20:50:15.675495+00:00 19994330.272000070661 29000293.036000009626 27870462.947000030428 3963916.991999983788 60526.868248644 2024-08-04T20:50:16.682870+00:00 19994330.274999979883 29000292.982999920845 27870463.000000000000 3964618.999000072014 60526.868260114 2024-08-04T20:50:17.673878+00:00 19994330.274999979883 29000292.985000010580 27870462.925000008196 3965548.929000020027 60526.868271774 2024-08-04T20:50:18.681253+00:00 19994330.274999979883 29000293.022999998182 27870463.097999930382 3964749.082000017166 60526.868283427 2024-08-04T20:50:19.688132+00:00 19994330.276000019163 29000293.026999950409 27870463.000000000000 3963336.014999986161 60526.868294903 2024-08-04T20:50:20.679635+00:00 19994330.269999980927 29000292.951000090688 27870463.020000100136 3965572.972000002861 60526.868306563 2024-08-04T20:50:21.687010+00:00 19994330.272999998182 29000292.990000009537 27870462.949000000954 3962773.015999913216 60526.868318032 2024-08-04T20:50:22.678018+00:00 19994330.274000048637 29000292.995999928564 27870462.974999900907 3961730.897000073921 60526.868329692 2024-08-04T20:50:23.685393+00:00 19994330.278000000864 29000293.014000058174 27870463.022000070661 3958724.093999981880 60526.868341162 2024-08-04T20:50:24.676400+00:00 19994330.273999929428 29000293.024999979883 27870463.061999920756 3963069.952999948990 60526.868352822 2024-08-04T20:50:25.683776+00:00 19994330.272000070661 29000293.001999970526 27870462.981000069529 3964192.042000054847 60526.868364291 2024-08-04T20:50:26.674782+00:00 19994330.274999979883 29000292.996999979019 27870462.990000009537 3958980.006000041962 60526.868375951 2024-08-04T20:50:27.682158+00:00 19994330.269999980927 29000292.973000049591 27870462.950999978930 3965202.023999928962 60526.868387421 2024-08-04T20:50:28.673165+00:00 19994330.276000019163 29000292.962999939919 27870462.962999939919 3960616.046000003815 60526.868399080 2024-08-04T20:50:29.680540+00:00 19994330.274999979883 29000293.044000029564 27870463.088000059128 3960100.962000011932 60526.868410734 2024-08-04T20:50:30.687418+00:00 19994330.274999979883 29000292.973000001162 27870462.963000059128 3962567.047000051010 60526.868422210 2024-08-04T20:50:31.678925+00:00 19994330.274999979883 29000293.059999998659 27870463.075999978930 3964413.806999921799 60526.868433869 2024-08-04T20:50:32.686298+00:00 19994330.271000031382 29000292.975999999791 27870462.982999920845 3959825.190999985207 60526.868445339 2024-08-04T20:50:33.677305+00:00 19994330.274999979883 29000292.977000001818 27870462.903000000864 3965854.869000076782 60526.868456999 2024-08-04T20:50:34.684680+00:00 19994330.276000019163 29000292.980000000447 27870463.026000019163 3964559.066999911796 60526.868468475 2024-08-04T20:50:35.676183+00:00 19994330.272999998182 29000293.041999999434 27870463.036000009626 3966724.912000060081 60526.868480128 2024-08-04T20:50:36.683062+00:00 19994330.272000070661 29000292.984000001103 27870462.998000029474 3968097.100999950897 60526.868491604 2024-08-04T20:50:37.674565+00:00 19994330.274999979883 29000292.978999998420 27870462.988000001758 3965105.940999985207 60526.868503258 2024-08-04T20:50:38.681445+00:00 19994330.271999958903 29000293.062999989837 27870463.024000000209 3964040.027999997139 60526.868514733 2024-08-04T20:50:39.672948+00:00 19994330.274000048637 29000293.010000020266 27870463.021000009030 3964399.979000092018 60526.868526393 2024-08-04T20:50:40.680323+00:00 19994330.278000000864 29000292.895999971777 27870462.920999988914 3967348.924999951851 60526.868538046 2024-08-04T20:50:41.687202+00:00 19994330.274000000209 29000293.035000029951 27870463.019999999553 3966085.141999959946 60526.868549522 2024-08-04T20:50:42.678705+00:00 19994330.271999999881 29000293.027000010014 27870462.997000008821 3966690.949000000954 60526.868561176 2024-08-04T20:50:43.685585+00:00 19994330.274000000209 29000292.986000001431 27870463.050000008196 3964367.999000072014 60526.868572651 2024-08-04T20:50:44.677088+00:00 19994330.272999998182 29000293.026999950409 27870462.993000000715 3961377.064999938011 60526.868584311 2024-08-04T20:50:45.684463+00:00 19994330.274999991059 29000292.989000018686 27870462.971999969333 3968384.939000010025 60526.868595781 2024-08-04T20:50:46.675470+00:00 19994330.272999998182 29000293.007000029087 27870463.043999999762 3966381.993000030983 60526.868607440 2024-08-04T20:50:47.682845+00:00 19994330.275000009686 29000293.011999960989 27870462.981000009924 3962515.978999971878 60526.868618910 2024-08-04T20:50:48.673853+00:00 19994330.275000009686 29000292.950999978930 27870462.935999989510 3964031.004000068177 60526.868630570 2024-08-04T20:50:49.681228+00:00 19994330.269999980927 29000293.004000071436 27870463.073000010103 3964604.004999995232 60526.868642040 2024-08-04T20:50:50.672234+00:00 19994330.277000010014 29000293.016999959946 27870463.031000021845 3960160.940999985207 60526.868653699 2024-08-04T20:50:51.679610+00:00 19994330.273999989033 29000293.034000039101 27870463.005999978632 3960611.141999959946 60526.868665353 2024-08-04T20:50:52.686489+00:00 19994330.274000018835 29000292.957000020891 27870462.940999981016 3963127.947000027169 60526.868676829 2024-08-04T20:50:53.677994+00:00 19994330.273999989033 29000293.009999990463 27870463.029000040144 3966768.990999937057 60526.868688488 2024-08-04T20:50:54.685368+00:00 19994330.271999981254 29000292.977999929339 27870462.932999968529 3965225.987000108231 60526.868699958 2024-08-04T20:50:55.676375+00:00 19994330.275000039488 29000293.007000088692 27870463.025000039488 3960905.981999992859 60526.868711617 2024-08-04T20:50:56.683750+00:00 19994330.273999989033 29000293.059999939054 27870463.044999960810 3964589.115000010002 60526.868723087 2024-08-04T20:50:57.674757+00:00 19994330.272999998182 29000292.988999959081 27870462.960999969393 3964120.991999983788 60526.868734747 2024-08-04T20:50:58.682133+00:00 19994330.274999979883 29000292.963999990374 27870463.009000059217 3966497.901999949943 60526.868746217 2024-08-04T20:50:59.673140+00:00 19994330.275000039488 29000292.999000068754 27870462.985000010580 3965603.027999997139 60526.868757877 2024-08-04T20:51:00.680515+00:00 19994330.272999998182 29000293.031999949366 27870463.026999950409 3963364.939000010025 60526.868769536 2024-08-04T20:51:01.687890+00:00 19994330.272999998182 29000292.965000029653 27870462.981000069529 3966085.032000064850 60526.868781006 2024-08-04T20:51:02.678897+00:00 19994330.275999959558 29000292.998999949545 27870463.023999929428 3967937.949999928009 60526.868792665 2024-08-04T20:51:03.686273+00:00 19994330.276000019163 29000292.992000099272 27870462.963999990374 3965929.967000008095 60526.868804135 2024-08-04T20:51:04.677282+00:00 19994330.272000011057 29000293.005999919027 27870463.006000038236 3966402.049999951851 60526.868815795 2024-08-04T20:51:05.684655+00:00 19994330.276999950409 29000293.037999991328 27870463.077000018209 3964128.132000089157 60526.868827265 2024-08-04T20:51:06.675662+00:00 19994330.268999990076 29000293.004000071436 27870462.975999951363 3964160.941999911796 60526.868838924 2024-08-04T20:51:07.683037+00:00 19994330.275000039488 29000292.971999999136 27870462.963000059128 3961517.995000004768 60526.868850394 2024-08-04T20:51:08.674044+00:00 19994330.274000048637 29000292.993000000715 27870463.014999989420 3962812.024000049103 60526.868862053 2024-08-04T20:51:09.681419+00:00 19994330.276999950409 29000293.000000011176 27870462.957000020891 3964244.912999988068 60526.868873524 2024-08-04T20:51:10.672427+00:00 19994330.271000031382 29000293.032999988645 27870463.010999921709 3963236.038000001106 60526.868885183 2024-08-04T20:51:11.679801+00:00 19994330.273999929428 29000292.974999990314 27870463.009000059217 3966646.893999998923 60526.868896842 2024-08-04T20:51:12.687177+00:00 19994330.272999998182 29000292.966000020504 27870463.000000000000 3962919.098000001162 60526.868908312 2024-08-04T20:51:13.678185+00:00 19994330.277000069618 29000293.041999999434 27870463.011000040919 3969555.958999998868 60526.868919972 2024-08-04T20:51:14.685560+00:00 19994330.272999998182 29000292.997999999672 27870463.018999930471 3966679.137999999803 60526.868931442 2024-08-04T20:51:15.676567+00:00 19994330.276999950409 29000293.018000010401 27870462.980000019073 3969051.771999999881 60526.868943101 2024-08-04T20:51:16.683942+00:00 19994330.271999958903 29000292.991999980062 27870462.995999999344 3960574.166999998968 60526.868954577 2024-08-04T20:51:17.675445+00:00 19994330.274000048637 29000292.999000009149 27870463.019999999553 3967814.953999999911 60526.868966231 2024-08-04T20:51:18.682325+00:00 19994330.271000031382 29000292.977000001818 27870463.013000000268 3965314.009999997914 60526.868977706 2024-08-04T20:51:19.673828+00:00 19994330.276000019163 29000293.023999989033 27870462.971999999136 3965911.032000004780 60526.868989360 2024-08-04T20:51:20.680707+00:00 19994330.275999899954 29000292.981999989599 27870463.011000011116 3966013.927000001073 60526.869000836 2024-08-04T20:51:21.672210+00:00 19994330.274000048637 29000293.000999990851 27870462.927999999374 3965301.990999997128 60526.869012489 2024-08-04T20:51:22.679089+00:00 19994330.271000031382 29000292.956000030041 27870463.072000000626 3963283.049999997020 60526.869024149 2024-08-04T20:51:23.686464+00:00 19994330.273999929428 29000293.027000010014 27870462.940999981016 3960903.010999999940 60526.869035625 2024-08-04T20:51:24.677968+00:00 19994330.274000048637 29000292.985000010580 27870463.033000018448 3964120.049000001978 60526.869047279 2024-08-04T20:51:25.684846+00:00 19994330.276999950409 29000293.042999919504 27870463.011999960989 3965594.891000003088 60526.869058754 2024-08-04T20:51:26.676350+00:00 19994330.274000048637 29000292.965000029653 27870462.971999999136 3963368.999999993015 60526.869070414 2024-08-04T20:51:27.683725+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3964942.123999997973 60526.869081884 2024-08-04T20:51:28.674733+00:00 19994330.271999958903 29000292.988999959081 27870462.999000009149 3964825.887000008952 60526.869093543 2024-08-04T20:51:29.682108+00:00 19994330.275000099093 29000292.994000080973 27870463.037999991328 3965224.079999998212 60526.869105013 2024-08-04T20:51:30.673115+00:00 19994330.270999908447 29000293.041999939829 27870463.005999978632 3960140.937999994028 60526.869116672 2024-08-04T20:51:31.680490+00:00 19994330.278000000864 29000292.960000038147 27870462.967000011355 3964765.946000009775 60526.869128326 2024-08-04T20:51:32.687369+00:00 19994330.274000048637 29000292.988000039011 27870462.989000018686 3966165.053999990225 60526.869139802 2024-08-04T20:51:33.678872+00:00 19994330.271999958903 29000293.060999989510 27870463.104999959469 3965211.902000010014 60526.869151455 2024-08-04T20:51:34.685752+00:00 19994330.272000070661 29000292.969999909401 27870462.908999979496 3962869.028999999166 60526.869162931 2024-08-04T20:51:35.677255+00:00 19994330.276000000536 29000293.020000100136 27870463.019000049680 3962315.068000004161 60526.869174590 2024-08-04T20:51:36.684630+00:00 19994330.276999998838 29000293.010999921709 27870463.026000019163 3967614.076999992132 60526.869186061 2024-08-04T20:51:37.675637+00:00 19994330.274000000209 29000292.991999980062 27870462.996999979019 3968185.995000004768 60526.869197720 2024-08-04T20:51:38.683014+00:00 19994330.275000009686 29000292.968000050634 27870462.962000008672 3963298.858999996912 60526.869209190 2024-08-04T20:51:39.674020+00:00 19994330.272999998182 29000293.014999989420 27870463.021999958903 3961017.135999992024 60526.869220850 2024-08-04T20:51:40.681395+00:00 19994330.271000001580 29000293.018000010401 27870463.031000021845 3965627.951000005007 60526.869232319 2024-08-04T20:51:41.672402+00:00 19994330.275000009686 29000292.983000040054 27870462.983999971300 3968086.024000003934 60526.869243979 2024-08-04T20:51:42.679777+00:00 19994330.273999989033 29000293.008000019938 27870462.990000009537 3963614.011999994982 60526.869255638 2024-08-04T20:51:43.687153+00:00 19994330.275999989361 29000292.987999919802 27870462.967000011355 3967606.040999994148 60526.869267108 2024-08-04T20:51:44.678160+00:00 19994330.272999998182 29000292.971999999136 27870462.963999990374 3968019.996000022162 60526.869278768 2024-08-04T20:51:45.685535+00:00 19994330.271000001580 29000293.011999998242 27870463.006000038236 3968205.931999980938 60526.869290238 2024-08-04T20:51:46.676542+00:00 19994330.276000019163 29000292.991000000387 27870463.070999979973 3962707.111000000965 60526.869301897 2024-08-04T20:51:47.683917+00:00 19994330.274999979883 29000292.991999998689 27870462.960000038147 3965582.837000011932 60526.869313367 2024-08-04T20:51:48.674924+00:00 19994330.273000031710 29000293.060999989510 27870463.077000018209 3961746.074999988079 60526.869325027 2024-08-04T20:51:49.682300+00:00 19994330.273999989033 29000293.012000020593 27870462.979999899864 3968093.951000005007 60526.869336497 2024-08-04T20:51:50.673307+00:00 19994330.272999998182 29000292.978999968618 27870462.983000040054 3962228.067000002135 60526.869348156 2024-08-04T20:51:51.680682+00:00 19994330.272999998182 29000292.939000010490 27870462.970000028610 3965695.958000003826 60526.869359626 2024-08-04T20:51:52.671689+00:00 19994330.274999979883 29000293.050999999046 27870463.011000040919 3968844.042999982834 60526.869371286 2024-08-04T20:51:53.679064+00:00 19994330.276000019163 29000293.012999981642 27870463.053999900818 3959958.044000000227 60526.869382945 2024-08-04T20:51:54.686440+00:00 19994330.272000011057 29000292.965000029653 27870462.943999998271 3967085.993000001181 60526.869394415 2024-08-04T20:51:55.677447+00:00 19994330.274999979883 29000292.999000009149 27870462.971000000834 3959664.858000009786 60526.869406074 2024-08-04T20:51:56.684822+00:00 19994330.273999989033 29000293.042999979109 27870463.053999990225 3966192.034000008833 60526.869417550 2024-08-04T20:51:57.676325+00:00 19994330.272999998182 29000292.953999999911 27870462.962000008672 3962244.034999995958 60526.869429204 2024-08-04T20:51:58.683204+00:00 19994330.274999979883 29000293.031000021845 27870463.042999979109 3967686.969999998808 60526.869440679 2024-08-04T20:51:59.674707+00:00 19994330.274000048637 29000292.969999969006 27870462.949000000954 3968087.007999985944 60526.869452333 2024-08-04T20:52:00.681587+00:00 19994330.274999979883 29000293.002000030130 27870463.019000019878 3963627.057999997865 60526.869463809 2024-08-04T20:52:01.673090+00:00 19994330.275000039488 29000293.018999990076 27870463.033999979496 3965633.019000024069 60526.869475468 2024-08-04T20:52:02.680465+00:00 19994330.271000031382 29000292.986999928951 27870462.960000008345 3965881.827999978792 60526.869486938 2024-08-04T20:52:03.671472+00:00 19994330.273999929428 29000293.032000061125 27870463.041999999434 3960827.150999993086 60526.869498598 2024-08-04T20:52:04.678847+00:00 19994330.276000019163 29000292.973999980837 27870462.934999998659 3961999.989000021946 60526.869510257 2024-08-04T20:52:05.686223+00:00 19994330.273999929428 29000292.976000070572 27870462.989000018686 3966871.962999999989 60526.869521727 2024-08-04T20:52:06.677230+00:00 19994330.272999998182 29000293.004999998957 27870462.989999949932 3963816.006999998819 60526.869533387 2024-08-04T20:52:07.684605+00:00 19994330.274000048637 29000292.998999949545 27870463.031000021845 3964449.037999988068 60526.869544857 2024-08-04T20:52:08.675612+00:00 19994330.271999958903 29000293.016999959946 27870463.041000008583 3962744.013000010978 60526.869556516 2024-08-04T20:52:09.682987+00:00 19994330.276000019163 29000293.029000040144 27870462.989000018686 3965323.931999980938 60526.869567986 2024-08-04T20:52:10.673995+00:00 19994330.274000048637 29000292.978000041097 27870462.991000000387 3962030.973000019789 60526.869579645 2024-08-04T20:52:11.681370+00:00 19994330.274999979883 29000293.009999990463 27870463.052999969572 3965621.976999998093 60526.869591116 2024-08-04T20:52:12.672377+00:00 19994330.271999958903 29000292.959999918938 27870462.888000011444 3965018.116999983788 60526.869602775 2024-08-04T20:52:13.679752+00:00 19994330.272999998182 29000293.042999979109 27870463.058999959379 3967138.048000007868 60526.869614429 2024-08-04T20:52:14.686632+00:00 19994330.274000048637 29000292.955000039190 27870462.963000059128 3963404.965999991167 60526.869625905 2024-08-04T20:52:15.678135+00:00 19994330.274999979883 29000293.016000028700 27870463.022999998182 3964702.891000003088 60526.869637558 2024-08-04T20:52:16.685014+00:00 19994330.278000000864 29000293.028000000864 27870463.009999990463 3965204.026000022888 60526.869649034 2024-08-04T20:52:17.676517+00:00 19994330.272999998182 29000292.972999930382 27870462.993999961764 3961016.014999986161 60526.869660688 2024-08-04T20:52:18.683396+00:00 19994330.271000031382 29000293.024000048637 27870463.008000019938 3964459.981999992859 60526.869672163 2024-08-04T20:52:19.674899+00:00 19994330.276999950409 29000292.971999999136 27870463.006999969482 3965939.081000030041 60526.869683817 2024-08-04T20:52:20.681779+00:00 19994330.270000100136 29000293.029000040144 27870463.014000058174 3966950.875000000000 60526.869695293 2024-08-04T20:52:21.673281+00:00 19994330.274999979883 29000292.973999980837 27870462.960000038147 3961774.071999967098 60526.869706952 2024-08-04T20:52:22.680657+00:00 19994330.274999979883 29000293.006999999285 27870462.980999950320 3963496.023999989033 60526.869718422 2024-08-04T20:52:23.671664+00:00 19994330.274999979883 29000293.004000000656 27870463.054999951273 3965190.955000042915 60526.869730081 2024-08-04T20:52:24.679040+00:00 19994330.272999998182 29000293.000999998301 27870462.995000001043 3963747.060000001919 60526.869741735 2024-08-04T20:52:25.685918+00:00 19994330.274000048637 29000293.019999999553 27870462.990000009537 3964849.043999969959 60526.869753211 2024-08-04T20:52:26.677422+00:00 19994330.274999979883 29000292.977000001818 27870463.013000011444 3966963.851999998093 60526.869764864 2024-08-04T20:52:27.684301+00:00 19994330.274000048637 29000293.013999998569 27870463.028000000864 3965875.130999981891 60526.869776340 2024-08-04T20:52:28.675804+00:00 19994330.273999929428 29000292.951999988407 27870462.915000081062 3964974.999000012875 60526.869787994 2024-08-04T20:52:29.682683+00:00 19994330.274000000209 29000293.003000020981 27870462.965999960899 3963384.886000037193 60526.869799470 2024-08-04T20:52:30.674187+00:00 19994330.271000001580 29000293.013000011444 27870463.060999989510 3967056.998999952804 60526.869811129 2024-08-04T20:52:31.681562+00:00 19994330.275999989361 29000293.039999961853 27870463.069000009447 3962323.013999999035 60526.869822599 2024-08-04T20:52:32.672569+00:00 19994330.272999998182 29000292.989000018686 27870462.940000060946 3965123.100000023842 60526.869834259 2024-08-04T20:52:33.679944+00:00 19994330.276000011712 29000292.981000009924 27870462.991999998689 3964805.959999979008 60526.869845728 2024-08-04T20:52:34.670951+00:00 19994330.273999989033 29000293.055999990553 27870463.047999989241 3966744.934000014793 60526.869857388 2024-08-04T20:52:35.678327+00:00 19994330.269999999553 29000292.975000020117 27870462.982000008225 3963677.973999977112 60526.869869042 2024-08-04T20:52:36.685206+00:00 19994330.276000019163 29000292.962999999523 27870462.971000000834 3967077.042000054847 60526.869880517 2024-08-04T20:52:37.676709+00:00 19994330.273999989033 29000292.989999949932 27870462.969000011683 3967223.018999993801 60526.869892171 2024-08-04T20:52:38.683588+00:00 19994330.277000010014 29000293.030000030994 27870463.050999999046 3967406.052999972831 60526.869903647 2024-08-04T20:52:39.675091+00:00 19994330.271999981254 29000292.986999988556 27870462.975999981165 3965118.976999998093 60526.869915301 2024-08-04T20:52:40.681970+00:00 19994330.272999998182 29000293.008999940008 27870462.997999999672 3971219.921000003815 60526.869926776 2024-08-04T20:52:41.673474+00:00 19994330.273999989033 29000292.996000051498 27870463.032999988645 3966719.067000031006 60526.869938430 2024-08-04T20:52:42.680353+00:00 19994330.276000019163 29000292.993000030518 27870462.951000031084 3967639.060999989975 60526.869949906 2024-08-04T20:52:43.671855+00:00 19994330.270999971777 29000293.018000010401 27870462.992999970913 3964959.875999987125 60526.869961565 2024-08-04T20:52:44.679231+00:00 19994330.280000030994 29000292.995999928564 27870463.063000019640 3967069.015999972820 60526.869973219 2024-08-04T20:52:45.686111+00:00 19994330.269999980927 29000292.988000039011 27870463.004000011832 3965447.072000027169 60526.869984695 2024-08-04T20:52:46.677614+00:00 19994330.273999989033 29000293.026000019163 27870463.024999979883 3964201.927999972831 60526.869996348 2024-08-04T20:52:47.684493+00:00 19994330.274000048637 29000292.990999940783 27870462.907999988645 3963138.009000002872 60526.870007824 2024-08-04T20:52:48.675996+00:00 19994330.273999989033 29000293.002000089735 27870463.085000038147 3962483.978000044823 60526.870019483 2024-08-04T20:52:49.683371+00:00 19994330.275999959558 29000292.991999980062 27870462.958999991417 3970668.041999996174 60526.870030954 2024-08-04T20:52:50.674379+00:00 19994330.272999998182 29000292.967999938875 27870462.967999991030 3963696.023999989033 60526.870042613 2024-08-04T20:52:51.681754+00:00 19994330.276000019163 29000293.017000079155 27870463.036999940872 3961315.957000017166 60526.870054083 2024-08-04T20:52:52.672761+00:00 19994330.269999980927 29000293.003999948502 27870462.989000078291 3962346.959999979008 60526.870065742 2024-08-04T20:52:53.680136+00:00 19994330.273999989033 29000293.057999968529 27870463.046999931335 3962703.015999972820 60526.870077212 2024-08-04T20:52:54.671143+00:00 19994330.272999998182 29000292.962000008672 27870462.965000029653 3968632.049000024796 60526.870088872 2024-08-04T20:52:55.678518+00:00 19994330.278000060469 29000292.968999978155 27870463.003999948502 3961446.005999981891 60526.870100525 2024-08-04T20:52:56.685397+00:00 19994330.272999998182 29000293.036000009626 27870462.994000080973 3958603.995999991894 60526.870112001 2024-08-04T20:52:57.676901+00:00 19994330.272999998182 29000292.958999991417 27870462.985000010580 3963666.990999997128 60526.870123661 2024-08-04T20:52:58.684276+00:00 19994330.273999929428 29000293.017000079155 27870462.991999980062 3965349.975000023842 60526.870135136 2024-08-04T20:52:59.675779+00:00 19994330.272999998182 29000293.028999999166 27870463.037999991328 3962206.037999988068 60526.870146790 2024-08-04T20:53:00.682659+00:00 19994330.274999979883 29000292.984999999404 27870462.998000029474 3958867.009000002872 60526.870158266 2024-08-04T20:53:01.674162+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3963283.039000033867 60526.870169925 2024-08-04T20:53:02.681537+00:00 19994330.276000019163 29000293.033999990672 27870463.059999939054 3963076.016999959946 60526.870181395 2024-08-04T20:53:03.672544+00:00 19994330.272000070661 29000292.965999990702 27870462.971000079066 3963194.865000010002 60526.870193054 2024-08-04T20:53:04.679918+00:00 19994330.273999929428 29000292.984000030905 27870462.984999898821 3958771.990999997128 60526.870204525 2024-08-04T20:53:05.670927+00:00 19994330.274000048637 29000293.037999991328 27870463.024000048637 3966760.005999981891 60526.870216184 2024-08-04T20:53:06.678302+00:00 19994330.278000000864 29000292.981999989599 27870462.978999968618 3967593.030000030994 60526.870227838 2024-08-04T20:53:07.685181+00:00 19994330.273999929428 29000293.009999990463 27870463.036000009626 3959965.976999998093 60526.870239314 2024-08-04T20:53:08.676684+00:00 19994330.275000099093 29000292.935999989510 27870462.912000060081 3964553.985000013839 60526.870250973 2024-08-04T20:53:09.684059+00:00 19994330.271999958903 29000293.085000038147 27870463.050999999046 3961690.097999989986 60526.870262443 2024-08-04T20:53:10.675067+00:00 19994330.271000031382 29000292.940999981016 27870463.006999969482 3959844.953999996185 60526.870274102 2024-08-04T20:53:11.682442+00:00 19994330.274999979883 29000293.017000019550 27870462.988000001758 3963281.998000026215 60526.870285578 2024-08-04T20:53:12.673945+00:00 19994330.272999998182 29000292.981999989599 27870463.024000000209 3965246.040999948978 60526.870297232 2024-08-04T20:53:13.680824+00:00 19994330.274999979883 29000293.018000010401 27870462.984000001103 3963645.056000053883 60526.870308707 2024-08-04T20:53:14.672326+00:00 19994330.274000048637 29000293.000000000000 27870463.037999991328 3964296.927999972831 60526.870320367 2024-08-04T20:53:15.679702+00:00 19994330.272999998182 29000293.018000010401 27870462.960999999195 3964000.004999995232 60526.870331837 2024-08-04T20:53:16.670710+00:00 19994330.273999929428 29000292.963999990374 27870462.994000021368 3963641.118000030983 60526.870343496 2024-08-04T20:53:17.678085+00:00 19994330.275000099093 29000293.016999959946 27870463.044999990612 3961384.915999948978 60526.870355150 2024-08-04T20:53:18.684963+00:00 19994330.278000000864 29000293.022999998182 27870462.988000009209 3962385.993000030983 60526.870366625 2024-08-04T20:53:19.676467+00:00 19994330.270999908447 29000293.037000060081 27870462.993999991566 3964171.945999979973 60526.870378285 2024-08-04T20:53:20.683843+00:00 19994330.275000099093 29000292.930999990553 27870463.011000040919 3963616.000999987125 60526.870389755 2024-08-04T20:53:21.674850+00:00 19994330.271999958903 29000293.031999949366 27870462.969999969006 3962302.068000019062 60526.870401415 2024-08-04T20:53:22.682225+00:00 19994330.273999929428 29000292.999000068754 27870463.042999979109 3961079.972000002861 60526.870412885 2024-08-04T20:53:23.673232+00:00 19994330.274999998510 29000293.023999929428 27870463.011000040919 3960012.999000012875 60526.870424544 2024-08-04T20:53:24.680607+00:00 19994330.271999999881 29000292.950999978930 27870462.946999970824 3958725.873000026215 60526.870436014 2024-08-04T20:53:25.671614+00:00 19994330.276999998838 29000292.969000101089 27870462.962999999523 3962263.129999995232 60526.870447673 2024-08-04T20:53:26.678990+00:00 19994330.268999990076 29000293.018000010401 27870463.065000001341 3962906.957999945153 60526.870459144 2024-08-04T20:53:27.669997+00:00 19994330.275000009686 29000293.021999958903 27870462.984000030905 3964331.022000073921 60526.870470803 2024-08-04T20:53:28.677372+00:00 19994330.278000000864 29000292.978999968618 27870462.962000008672 3967344.984999895096 60526.870482457 2024-08-04T20:53:29.684251+00:00 19994330.272999998182 29000293.001000050455 27870463.013999998569 3961660.078000069130 60526.870493933 2024-08-04T20:53:30.675754+00:00 19994330.272999998182 29000293.015999909490 27870463.010999981314 3966003.949000000954 60526.870505592 2024-08-04T20:53:31.683129+00:00 19994330.273999989033 29000293.049000021070 27870463.026000019163 3965311.929999948014 60526.870517062 2024-08-04T20:53:32.674137+00:00 19994330.272000011057 29000292.966000080109 27870462.998999949545 3963041.971000074875 60526.870528721 2024-08-04T20:53:33.681512+00:00 19994330.280000001192 29000292.982999920845 27870462.930000070482 3966889.055999993812 60526.870540191 2024-08-04T20:53:34.672519+00:00 19994330.268999990076 29000293.018000010401 27870463.089999910444 3962736.008999944199 60526.870551851 2024-08-04T20:53:35.679894+00:00 19994330.277000010014 29000293.019999980927 27870462.997000098228 3963045.953999996185 60526.870563326 2024-08-04T20:53:36.671398+00:00 19994330.272000011057 29000292.978000000119 27870462.977000001818 3965023.106999992859 60526.870574986 2024-08-04T20:53:37.678773+00:00 19994330.273999989033 29000293.009000010788 27870463.038999918848 3963982.957000017166 60526.870586456 2024-08-04T20:53:38.669780+00:00 19994330.273999989033 29000292.997999999672 27870462.953999999911 3963666.891000031959 60526.870598115 2024-08-04T20:53:39.677154+00:00 19994330.272000011057 29000293.004000011832 27870463.030000090599 3961916.182999968994 60526.870609769 2024-08-04T20:53:40.684034+00:00 19994330.278000000864 29000292.986000001431 27870462.980999950320 3964021.861000061035 60526.870621244 2024-08-04T20:53:41.675537+00:00 19994330.271999958903 29000293.006999999285 27870463.014999989420 3965496.004999995232 60526.870632904 2024-08-04T20:53:42.682913+00:00 19994330.275000039488 29000292.989999979734 27870462.963000059128 3961690.065999985207 60526.870644374 2024-08-04T20:53:43.673920+00:00 19994330.272000011057 29000292.967000011355 27870462.991999980062 3969950.973999977112 60526.870656034 2024-08-04T20:53:44.681296+00:00 19994330.275999959558 29000293.003999978304 27870463.036999940872 3962471.988000034820 60526.870667503 2024-08-04T20:53:45.672302+00:00 19994330.275000039488 29000293.041000008583 27870463.011000040919 3967234.098999977112 60526.870679163 2024-08-04T20:53:46.679676+00:00 19994330.271999958903 29000292.953999999911 27870462.940000060946 3964232.972999929916 60526.870690633 2024-08-04T20:53:47.670684+00:00 19994330.275000039488 29000293.016000028700 27870463.044999960810 3958631.966000080109 60526.870702292 2024-08-04T20:53:48.678060+00:00 19994330.274999979883 29000293.027000010014 27870462.985000010580 3963041.031000018120 60526.870713946 2024-08-04T20:53:49.684939+00:00 19994330.271000031382 29000293.004999998957 27870463.046999931335 3965395.949999928009 60526.870725422 2024-08-04T20:53:50.676442+00:00 19994330.274999979883 29000292.968999978155 27870462.925000000745 3958974.060000061989 60526.870737081 2024-08-04T20:53:51.683817+00:00 19994330.274000048637 29000293.056999981403 27870463.057999998331 3959065.019999980927 60526.870748551 2024-08-04T20:53:52.674825+00:00 19994330.275999899954 29000292.980000019073 27870462.938999999315 3967038.896999955177 60526.870760211 2024-08-04T20:53:53.682200+00:00 19994330.272999998182 29000292.951000031084 27870462.971999999136 3964955.108000040054 60526.870771687 2024-08-04T20:53:54.673703+00:00 19994330.274000048637 29000293.028999920934 27870463.036999989301 3964787.876000047196 60526.870783340 2024-08-04T20:53:55.680582+00:00 19994330.271999958903 29000293.018000010401 27870462.986000001431 3963433.039999961853 60526.870794810 2024-08-04T20:53:56.671589+00:00 19994330.276000019163 29000292.963999990374 27870463.045000020415 3963428.051999927033 60526.870806470 2024-08-04T20:53:57.678965+00:00 19994330.276000019163 29000293.027000069618 27870463.018000010401 3963037.980000019073 60526.870817945 2024-08-04T20:53:58.670468+00:00 19994330.271000031382 29000293.013999938965 27870462.973999980837 3964151.984000086784 60526.870829599 2024-08-04T20:53:59.677347+00:00 19994330.276000019163 29000293.006000038236 27870463.000000029802 3962570.087999939919 60526.870841258 2024-08-04T20:54:00.684722+00:00 19994330.270999908447 29000292.990000009537 27870463.019999980927 3962031.901000022888 60526.870852728 2024-08-04T20:54:01.675729+00:00 19994330.276000019163 29000292.988999959081 27870462.999000009149 3964147.011000037193 60526.870864388 2024-08-04T20:54:02.683105+00:00 19994330.274000048637 29000292.980000019073 27870462.977999988943 3963469.037999988068 60526.870875863 2024-08-04T20:54:03.674608+00:00 19994330.276999950409 29000293.034000039101 27870462.984000030905 3963071.036999940872 60526.870887517 2024-08-04T20:54:04.681487+00:00 19994330.272000070661 29000292.962999939919 27870463.005999978632 3963201.970000029076 60526.870898993 2024-08-04T20:54:05.672990+00:00 19994330.272999998182 29000293.034999970347 27870463.061999980360 3962253.730000019073 60526.870910646 2024-08-04T20:54:06.679870+00:00 19994330.271999958903 29000292.994000080973 27870462.914000030607 3960344.245999931823 60526.870922122 2024-08-04T20:54:07.671373+00:00 19994330.274999979883 29000292.967999938875 27870463.002999961376 3962197.953000069130 60526.870933782 2024-08-04T20:54:08.678748+00:00 19994330.279999971390 29000293.025000099093 27870463.018999990076 3965286.085999966133 60526.870945252 2024-08-04T20:54:09.669755+00:00 19994330.269000049680 29000293.034999970347 27870463.041000008583 3959679.021999955177 60526.870956911 2024-08-04T20:54:10.677130+00:00 19994330.273999929428 29000292.947999950498 27870462.967000011355 3963095.017000079155 60526.870968565 2024-08-04T20:54:11.684009+00:00 19994330.272999998182 29000293.008000019938 27870462.993999961764 3963955.840999960899 60526.870980041 2024-08-04T20:54:12.675514+00:00 19994330.272999998182 29000293.024000048637 27870463.007000088692 3957117.044000030030 60526.870991694 2024-08-04T20:54:13.682392+00:00 19994330.276000019163 29000292.962999999523 27870463.016999959946 3961204.077000021935 60526.871003170 2024-08-04T20:54:14.673895+00:00 19994330.274000048637 29000293.011999998242 27870462.991000059992 3958893.944000006188 60526.871014824 2024-08-04T20:54:15.680774+00:00 19994330.276000019163 29000292.996999990195 27870462.986999988556 3959609.025999904145 60526.871026299 2024-08-04T20:54:16.672277+00:00 19994330.271000001580 29000292.989999990910 27870462.971999999136 3962257.963000059128 60526.871037959 2024-08-04T20:54:17.679653+00:00 19994330.274000000209 29000293.006999999285 27870462.977000001818 3961258.988999962807 60526.871049429 2024-08-04T20:54:18.670660+00:00 19994330.271999999881 29000292.997000008821 27870463.051999930292 3959677.009999989998 60526.871061089 2024-08-04T20:54:19.678035+00:00 19994330.276000000536 29000292.969999998808 27870462.985000010580 3962698.979000092018 60526.871072558 2024-08-04T20:54:20.669042+00:00 19994330.275999989361 29000293.055999990553 27870463.022000070661 3963339.145999907982 60526.871084218 2024-08-04T20:54:21.676417+00:00 19994330.271999999881 29000292.984999980778 27870462.962999939919 3963599.875000000000 60526.871095877 2024-08-04T20:54:22.683792+00:00 19994330.274000000209 29000292.996000051498 27870463.021000031382 3965938.019999980927 60526.871107347 2024-08-04T20:54:23.674800+00:00 19994330.271000001580 29000292.984999950975 27870462.947000030428 3959450.770000100136 60526.871119007 2024-08-04T20:54:24.682175+00:00 19994330.278000000864 29000293.044000029564 27870463.050999999046 3966021.248999952804 60526.871130482 2024-08-04T20:54:25.673678+00:00 19994330.275000009686 29000292.965999960899 27870462.992999911308 3961588.054999948014 60526.871142136 2024-08-04T20:54:26.680557+00:00 19994330.272999998182 29000293.026000019163 27870462.996000051498 3958301.969000101089 60526.871153606 2024-08-04T20:54:27.671564+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3958988.064999938011 60526.871165265 2024-08-04T20:54:28.678940+00:00 19994330.273999989033 29000292.988000039011 27870463.024999998510 3964396.835999966133 60526.871176741 2024-08-04T20:54:29.670443+00:00 19994330.272000011057 29000293.032999988645 27870463.076999999583 3962649.980000019073 60526.871188395 2024-08-04T20:54:30.677322+00:00 19994330.278000000864 29000292.985999941826 27870462.916999999434 3963752.103000044823 60526.871199870 2024-08-04T20:54:31.668826+00:00 19994330.277000010014 29000293.047000050545 27870463.081000000238 3964038.041000009049 60526.871211530 2024-08-04T20:54:32.676201+00:00 19994330.271999958903 29000292.980999950320 27870462.952000010759 3962069.983000040054 60526.871223184 2024-08-04T20:54:33.683080+00:00 19994330.271000031382 29000292.909000039101 27870462.929999981076 3966345.932999968994 60526.871234660 2024-08-04T20:54:34.674583+00:00 19994330.272000011057 29000293.102000001818 27870463.106000009924 3960221.018000007141 60526.871246313 2024-08-04T20:54:35.681462+00:00 19994330.274999979883 29000293.001999970526 27870462.942000001669 3965728.988999962807 60526.871257789 2024-08-04T20:54:36.672965+00:00 19994330.273999989033 29000292.970000028610 27870463.008999999613 3965196.085999966133 60526.871269443 2024-08-04T20:54:37.679845+00:00 19994330.276000019163 29000293.024999979883 27870463.006999999285 3964129.955000042915 60526.871280918 2024-08-04T20:54:38.671348+00:00 19994330.272999998182 29000292.968000050634 27870462.981999989599 3962063.924000024796 60526.871292578 2024-08-04T20:54:39.678723+00:00 19994330.272999998182 29000292.992999911308 27870463.032999988645 3965754.067999958992 60526.871304048 2024-08-04T20:54:40.669730+00:00 19994330.272999998182 29000293.019000049680 27870463.000000000000 3964162.901000022888 60526.871315707 2024-08-04T20:54:41.677105+00:00 19994330.278000000864 29000293.000000000000 27870462.974000040442 3960461.120999931823 60526.871327361 2024-08-04T20:54:42.683985+00:00 19994330.272999938577 29000292.978999968618 27870463.035999950022 3956294.990000010002 60526.871338837 2024-08-04T20:54:43.675488+00:00 19994330.276000019163 29000292.977000001818 27870462.962999999523 3961019.914000033867 60526.871350496 2024-08-04T20:54:44.682862+00:00 19994330.272000070661 29000293.031000021845 27870462.961000028998 3964569.021999955177 60526.871361966 2024-08-04T20:54:45.673870+00:00 19994330.273999929428 29000292.993999961764 27870463.079999979585 3961191.908000112046 60526.871373625 2024-08-04T20:54:46.681245+00:00 19994330.272000070661 29000292.992000099272 27870463.004000011832 3963041.099999905098 60526.871385096 2024-08-04T20:54:47.672253+00:00 19994330.275999899954 29000293.025999899954 27870462.984000030905 3963781.996000051033 60526.871396755 2024-08-04T20:54:48.679628+00:00 19994330.274000048637 29000293.004000071436 27870462.985000010580 3960931.970000029076 60526.871408225 2024-08-04T20:54:49.670634+00:00 19994330.276000019163 29000293.009999990463 27870463.033999919891 3964242.072999954224 60526.871419884 2024-08-04T20:54:50.678010+00:00 19994330.268999930471 29000292.982999999076 27870462.981999989599 3967490.998000026215 60526.871431354 2024-08-04T20:54:51.669017+00:00 19994330.275000099093 29000293.008999999613 27870462.976000070572 3965353.019999980927 60526.871443014 2024-08-04T20:54:52.676392+00:00 19994330.274999979883 29000292.936999991536 27870462.957000020891 3958306.922000051010 60526.871454673 2024-08-04T20:54:53.683767+00:00 19994330.276000019163 29000293.034000009298 27870463.059000018984 3964690.942999958992 60526.871466143 2024-08-04T20:54:54.674775+00:00 19994330.269999980927 29000292.991999980062 27870462.970999959856 3965665.169999957085 60526.871477803 2024-08-04T20:54:55.682150+00:00 19994330.278000000864 29000292.995000001043 27870462.960000038147 3964320.925000071991 60526.871489272 2024-08-04T20:54:56.673157+00:00 19994330.271999958903 29000293.013000011444 27870463.057999968529 3962907.018000007141 60526.871500932 2024-08-04T20:54:57.680533+00:00 19994330.274999979883 29000292.988999988884 27870462.973999980837 3964020.945999979973 60526.871512408 2024-08-04T20:54:58.672036+00:00 19994330.272000070661 29000292.988000009209 27870462.998000029474 3967109.095999956131 60526.871524062 2024-08-04T20:54:59.678915+00:00 19994330.276000019163 29000293.041999999434 27870463.072000030428 3964967.838000059128 60526.871535537 2024-08-04T20:55:00.670418+00:00 19994330.274999979883 29000292.964999970049 27870462.912999991328 3967905.071999907028 60526.871547197 2024-08-04T20:55:01.677793+00:00 19994330.272999998182 29000293.050999999046 27870463.075999978930 3962390.991000055801 60526.871558667 2024-08-04T20:55:02.668800+00:00 19994330.271999958903 29000292.980000019073 27870462.981999989599 3961326.934000014793 60526.871570326 2024-08-04T20:55:03.676175+00:00 19994330.274999979883 29000292.988000039011 27870463.006999969482 3963915.055999993812 60526.871581980 2024-08-04T20:55:04.683055+00:00 19994330.276000019163 29000292.971999999136 27870462.940999981016 3959777.998000026215 60526.871593456 2024-08-04T20:55:05.674557+00:00 19994330.274000048637 29000293.038999971002 27870463.036000009626 3958762.985999941826 60526.871605109 2024-08-04T20:55:06.681437+00:00 19994330.270999908447 29000292.995000001043 27870463.025000099093 3964766.088999987114 60526.871616585 2024-08-04T20:55:07.672940+00:00 19994330.276000019163 29000293.019999980927 27870462.962999999523 3965546.966000080109 60526.871628239 2024-08-04T20:55:08.679819+00:00 19994330.272000070661 29000292.950000051409 27870462.962999999523 3959550.034999967087 60526.871639715 2024-08-04T20:55:09.671323+00:00 19994330.275999899954 29000293.037999991328 27870463.078999999911 3962391.988999962807 60526.871651374 2024-08-04T20:55:10.678698+00:00 19994330.276000000536 29000292.973999980837 27870462.912999998778 3959562.914000033867 60526.871662844 2024-08-04T20:55:11.669705+00:00 19994330.271000001580 29000293.003999948502 27870463.021999999881 3961598.085000038147 60526.871674503 2024-08-04T20:55:12.677081+00:00 19994330.275000009686 29000293.018000010401 27870463.039999991655 3966475.937999964226 60526.871685973 2024-08-04T20:55:13.668088+00:00 19994330.272999990731 29000293.007000088692 27870462.984000001103 3960145.105000019073 60526.871697633 2024-08-04T20:55:14.675463+00:00 19994330.274000000209 29000292.982999920845 27870463.021000031382 3962413.978999971878 60526.871709286 2024-08-04T20:55:15.682342+00:00 19994330.275000009686 29000293.012000080198 27870462.993000000715 3963389.981999992859 60526.871720762 2024-08-04T20:55:16.673845+00:00 19994330.275000009686 29000292.977000001818 27870463.039000000805 3962058.978000044823 60526.871732422 2024-08-04T20:55:17.681220+00:00 19994330.275000009686 29000292.991999980062 27870462.888000011444 3962251.027999997139 60526.871743891 2024-08-04T20:55:18.672228+00:00 19994330.271000001580 29000292.995000001043 27870463.028999980539 3962741.858999968041 60526.871755551 2024-08-04T20:55:19.679603+00:00 19994330.274999979883 29000293.046999931335 27870463.055999990553 3966506.065999985207 60526.871767021 2024-08-04T20:55:20.670610+00:00 19994330.274000018835 29000293.001000050455 27870462.960999969393 3967423.138000010978 60526.871778680 2024-08-04T20:55:21.677985+00:00 19994330.275000009686 29000292.972999930382 27870462.979000028223 3960823.894999980927 60526.871790150 2024-08-04T20:55:22.668992+00:00 19994330.272999968380 29000292.996000051498 27870463.059999998659 3964685.055000067223 60526.871801810 2024-08-04T20:55:23.676367+00:00 19994330.273999989033 29000293.000000000000 27870462.978999968618 3962175.952999948990 60526.871813469 2024-08-04T20:55:24.683742+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3960023.128000020981 60526.871824945 2024-08-04T20:55:25.675246+00:00 19994330.272000011057 29000292.988000039011 27870462.982000049204 3962219.861999989022 60526.871836598 2024-08-04T20:55:26.682125+00:00 19994330.277000010014 29000293.006999969482 27870463.028000000864 3961161.952000021935 60526.871848074 2024-08-04T20:55:27.673628+00:00 19994330.276000019163 29000293.010999999940 27870463.018000010401 3962599.133999944199 60526.871859728 2024-08-04T20:55:28.680508+00:00 19994330.271999958903 29000292.927999999374 27870462.931999921799 3961405.886000037193 60526.871871204 2024-08-04T20:55:29.672011+00:00 19994330.272000011057 29000293.026999998838 27870462.993000030518 3961704.975000023842 60526.871882858 2024-08-04T20:55:30.678890+00:00 19994330.272999998182 29000292.997999999672 27870463.041000008583 3961760.985000013839 60526.871894334 2024-08-04T20:55:31.670393+00:00 19994330.272999998182 29000293.054000020027 27870463.016999959946 3961951.085999966133 60526.871905987 2024-08-04T20:55:32.677272+00:00 19994330.278999980539 29000293.006999999285 27870463.046000000089 3960719.167999982834 60526.871917463 2024-08-04T20:55:33.668775+00:00 19994330.272999998182 29000292.960999999195 27870462.968999978155 3965411.797999978065 60526.871929122 2024-08-04T20:55:34.676150+00:00 19994330.275000039488 29000293.030000001192 27870463.004000071436 3963920.940999985207 60526.871940776 2024-08-04T20:55:35.683030+00:00 19994330.270999971777 29000292.991000000387 27870462.971999999136 3968001.106999992859 60526.871952252 2024-08-04T20:55:36.674533+00:00 19994330.272000011057 29000292.986000001431 27870463.018000010401 3954136.002000092994 60526.871963905 2024-08-04T20:55:37.681412+00:00 19994330.278000000864 29000292.983999971300 27870462.962000008672 3959080.965999960899 60526.871975381 2024-08-04T20:55:38.672915+00:00 19994330.271000031382 29000292.980000019073 27870462.949000000954 3956215.962999939919 60526.871987035 2024-08-04T20:55:39.679794+00:00 19994330.278000000864 29000293.058000031859 27870463.069000009447 3961153.030000091065 60526.871998510 2024-08-04T20:55:40.671298+00:00 19994330.271999958903 29000292.941999968141 27870462.960999969393 3960838.116999983788 60526.872010164 2024-08-04T20:55:41.678177+00:00 19994330.274000048637 29000293.039000030607 27870463.039999961853 3958427.953000000212 60526.872021640 2024-08-04T20:55:42.669680+00:00 19994330.273999929428 29000293.008999940008 27870463.006999969482 3962540.969000000041 60526.872033299 2024-08-04T20:55:43.677055+00:00 19994330.276000019163 29000292.999000009149 27870463.012000080198 3960136.037000000011 60526.872044769 2024-08-04T20:55:44.668062+00:00 19994330.274999979883 29000293.000000059605 27870462.970999959856 3960515.950000001118 60526.872056429 2024-08-04T20:55:45.675438+00:00 19994330.272999998182 29000292.978999968618 27870462.993000000715 3968481.950999998022 60526.872068082 2024-08-04T20:55:46.682317+00:00 19994330.272000070661 29000293.018999930471 27870463.004999998957 3966143.060000001919 60526.872079558 2024-08-04T20:55:47.673820+00:00 19994330.276000019163 29000292.969000101089 27870462.973000001162 3961410.933999999892 60526.872091217 2024-08-04T20:55:48.681195+00:00 19994330.271999958903 29000292.978999968618 27870463.021000009030 3960175.977000001818 60526.872102693 2024-08-04T20:55:49.672699+00:00 19994330.273999929428 29000292.998999949545 27870462.993000000715 3961034.051999994088 60526.872114347 2024-08-04T20:55:50.679578+00:00 19994330.277000069618 29000293.001999970526 27870462.975999981165 3962818.984000004828 60526.872125823 2024-08-04T20:55:51.671081+00:00 19994330.272999998182 29000293.041000008583 27870463.045000020415 3959796.017999999225 60526.872137476 2024-08-04T20:55:52.677960+00:00 19994330.271000031382 29000292.981000069529 27870462.977999988943 3961655.090999998152 60526.872148952 2024-08-04T20:55:53.669463+00:00 19994330.274999979883 29000293.049999948591 27870463.047000020742 3964692.910999997985 60526.872160612 2024-08-04T20:55:54.676839+00:00 19994330.273999929428 29000292.930000070482 27870462.978999968618 3962120.012000001967 60526.872172081 2024-08-04T20:55:55.667846+00:00 19994330.278000000864 29000293.013999938965 27870462.967999991030 3962719.041000001132 60526.872183741 2024-08-04T20:55:56.675221+00:00 19994330.271000031382 29000293.047999981791 27870463.069000009447 3962060.023000001907 60526.872195395 2024-08-04T20:55:57.682100+00:00 19994330.274000048637 29000292.956000089645 27870462.948000010103 3963407.888000003994 60526.872206870 2024-08-04T20:55:58.673603+00:00 19994330.273999929428 29000293.000999931246 27870463.000999990851 3962061.141999990214 60526.872218524 2024-08-04T20:55:59.680483+00:00 19994330.274000048637 29000292.957000020891 27870462.995999988168 3961969.895999997854 60526.872230000 2024-08-04T20:56:00.671986+00:00 19994330.272999998182 29000293.072000030428 27870463.048000041395 3965351.910999997985 60526.872241659 2024-08-04T20:56:01.679361+00:00 19994330.276000019163 29000292.998999949545 27870462.956999961287 3965263.130000010133 60526.872253129 2024-08-04T20:56:02.670368+00:00 19994330.272999998182 29000293.001000050455 27870463.026000019163 3963038.946999996901 60526.872264788 2024-08-04T20:56:03.677743+00:00 19994330.273999929428 29000292.981999989599 27870462.976000010967 3960012.001000002027 60526.872276259 2024-08-04T20:56:04.668750+00:00 19994330.272999998182 29000292.999000001699 27870463.015000049025 3962765.045000001788 60526.872287918 2024-08-04T20:56:05.676126+00:00 19994330.272999998182 29000293.019999999553 27870463.014999989420 3962394.888999999035 60526.872299388 2024-08-04T20:56:06.667133+00:00 19994330.278000000864 29000292.962999999523 27870462.980999950320 3963231.153999999166 60526.872311047 2024-08-04T20:56:07.674508+00:00 19994330.271999999881 29000293.007000010461 27870462.965999960899 3966310.937999994028 60526.872322707 2024-08-04T20:56:08.681883+00:00 19994330.274000000209 29000293.007999990135 27870463.020000100136 3964778.960000007879 60526.872334177 2024-08-04T20:56:09.672891+00:00 19994330.272999990731 29000292.992000009865 27870462.951999899000 3963150.044000000227 60526.872345836 2024-08-04T20:56:10.680266+00:00 19994330.276000019163 29000292.977000001818 27870463.050000071526 3960692.075999990106 60526.872357312 2024-08-04T20:56:11.671769+00:00 19994330.272999998182 29000293.025000009686 27870462.942999958992 3962443.967000008095 60526.872368966 2024-08-04T20:56:12.678648+00:00 19994330.278999980539 29000293.039999961853 27870463.098000049591 3962004.958000003826 60526.872380442 2024-08-04T20:56:13.670151+00:00 19994330.271000001580 29000292.962999999523 27870462.962999939919 3962728.002999991179 60526.872392095 2024-08-04T20:56:14.677030+00:00 19994330.273999989033 29000293.032000008970 27870463.052999969572 3966549.023000001907 60526.872403571 2024-08-04T20:56:15.668533+00:00 19994330.272000011057 29000292.967999991030 27870462.919000029564 3962760.964000015985 60526.872415225 2024-08-04T20:56:16.675413+00:00 19994330.274999979883 29000292.982000049204 27870462.967000011355 3963437.001999973785 60526.872426884 2024-08-04T20:56:17.682788+00:00 19994330.272000011057 29000293.012999951839 27870463.019999980927 3960311.048000007868 60526.872438354 2024-08-04T20:56:18.673795+00:00 19994330.276000019163 29000293.038000050932 27870463.046000000089 3964862.995999991894 60526.872450014 2024-08-04T20:56:19.681171+00:00 19994330.273999989033 29000293.021999958903 27870463.029000040144 3965439.915000020992 60526.872461484 2024-08-04T20:56:20.672178+00:00 19994330.272000011057 29000292.953999999911 27870462.978999968618 3962681.030000001192 60526.872473143 2024-08-04T20:56:21.679553+00:00 19994330.272999998182 29000292.982999980450 27870462.999000068754 3964342.064999998081 60526.872484613 2024-08-04T20:56:22.670560+00:00 19994330.273999989033 29000292.989000078291 27870462.974999900907 3962507.972000002861 60526.872496272 2024-08-04T20:56:23.677936+00:00 19994330.278000000864 29000293.046000000089 27870463.017000079155 3962189.025999993086 60526.872507748 2024-08-04T20:56:24.669438+00:00 19994330.277000010014 29000292.985999941826 27870463.043999999762 3958464.974000006914 60526.872519402 2024-08-04T20:56:25.676318+00:00 19994330.268999990076 29000292.988999959081 27870462.934000011533 3959677.979999988806 60526.872530878 2024-08-04T20:56:26.667821+00:00 19994330.273999989033 29000293.026000019163 27870463.060999989510 3965744.990000010002 60526.872542531 2024-08-04T20:56:27.674700+00:00 19994330.274999979883 29000292.983999971300 27870462.980000000447 3964138.020999997854 60526.872554190 2024-08-04T20:56:28.682075+00:00 19994330.272999998182 29000292.988000039011 27870462.921999990940 3963799.928999990225 60526.872565666 2024-08-04T20:56:29.673579+00:00 19994330.275000039488 29000292.981000069529 27870463.034000009298 3958219.110000013839 60526.872577320 2024-08-04T20:56:30.680458+00:00 19994330.275000039488 29000293.019999980927 27870462.974999990314 3961883.982999979984 60526.872588796 2024-08-04T20:56:31.671961+00:00 19994330.271999958903 29000292.988999959081 27870463.013999998569 3961084.004999995232 60526.872600449 2024-08-04T20:56:32.678840+00:00 19994330.271999958903 29000292.970000028610 27870463.020000010729 3962620.983000009786 60526.872611925 2024-08-04T20:56:33.670343+00:00 19994330.272999998182 29000293.057999968529 27870462.961000028998 3955817.978000015020 60526.872623579 2024-08-04T20:56:34.677222+00:00 19994330.279000040144 29000293.019000049680 27870463.128999948502 3959631.044999986887 60526.872635055 2024-08-04T20:56:35.668726+00:00 19994330.276000019163 29000293.013000011444 27870462.934999998659 3959892.914999992121 60526.872646709 2024-08-04T20:56:36.675605+00:00 19994330.268999930471 29000292.967999938875 27870463.016000028700 3962024.032000004780 60526.872658184 2024-08-04T20:56:37.667108+00:00 19994330.275000099093 29000292.999000068754 27870462.995000001043 3963102.928999990225 60526.872669843 2024-08-04T20:56:38.674483+00:00 19994330.273999929428 29000292.990999940783 27870463.041999999434 3964386.068000019062 60526.872681497 2024-08-04T20:56:39.681363+00:00 19994330.276000019163 29000292.991999980062 27870462.940000001341 3962710.046999990940 60526.872692967 2024-08-04T20:56:40.672370+00:00 19994330.269999980927 29000293.019999980927 27870462.988999959081 3962250.967000008095 60526.872704627 2024-08-04T20:56:41.679745+00:00 19994330.276000019163 29000292.997999999672 27870462.994000021368 3966506.916999996174 60526.872716097 2024-08-04T20:56:42.670752+00:00 19994330.272999998182 29000293.006000000983 27870463.025000039488 3959456.055999993812 60526.872727756 2024-08-04T20:56:43.678127+00:00 19994330.274999979883 29000292.942999999970 27870462.949999928474 3961192.011000006925 60526.872739232 2024-08-04T20:56:44.669630+00:00 19994330.272999998182 29000293.001999989152 27870463.025000099093 3958732.007999985944 60526.872750886 2024-08-04T20:56:45.676510+00:00 19994330.276999950409 29000293.043000008911 27870462.977999929339 3968976.985000013839 60526.872762362 2024-08-04T20:56:46.668013+00:00 19994330.274000048637 29000293.030000001192 27870463.083999991417 3966363.115000010002 60526.872774015 2024-08-04T20:56:47.674892+00:00 19994330.272999998182 29000292.962999999523 27870462.939000010490 3960557.859999984968 60526.872785674 2024-08-04T20:56:48.682267+00:00 19994330.272999998182 29000293.013999998569 27870463.049000021070 3962610.076000005007 60526.872797150 2024-08-04T20:56:49.673770+00:00 19994330.272999998182 29000293.024000018835 27870462.993000030518 3966761.881999969017 60526.872808804 2024-08-04T20:56:50.680650+00:00 19994330.276000019163 29000292.979999959469 27870462.986999988556 3964284.065000057220 60526.872820280 2024-08-04T20:56:51.672153+00:00 19994330.273999929428 29000292.937000039965 27870462.896000031382 3963336.052999972831 60526.872831933 2024-08-04T20:56:52.679032+00:00 19994330.276000019163 29000293.037999991328 27870463.085999969393 3960360.013999999035 60526.872843409 2024-08-04T20:56:53.670534+00:00 19994330.269000049680 29000293.033999979496 27870463.021000031382 3961574.916999996174 60526.872855068 2024-08-04T20:56:54.677910+00:00 19994330.274999979883 29000292.993000030518 27870463.001999970526 3960965.106999992859 60526.872866538 2024-08-04T20:56:55.668917+00:00 19994330.274999979883 29000292.988999959081 27870462.998000029474 3959925.939000010025 60526.872878198 2024-08-04T20:56:56.676293+00:00 19994330.274000048637 29000293.021000031382 27870463.013000011444 3960835.876999973785 60526.872889668 2024-08-04T20:56:57.667300+00:00 19994330.278000000864 29000292.986999988556 27870463.020999908447 3967758.064999998081 60526.872901327 2024-08-04T20:56:58.674675+00:00 19994330.269999999553 29000292.920000020415 27870462.878000020981 3960667.025000036228 60526.872912981 2024-08-04T20:56:59.681554+00:00 19994330.274000000209 29000293.108999971300 27870463.088000059128 3963085.004999995232 60526.872924457 2024-08-04T20:57:00.673057+00:00 19994330.274000000209 29000292.990000009537 27870463.015999909490 3965068.046999990940 60526.872936116 2024-08-04T20:57:01.680433+00:00 19994330.271999999881 29000292.955000039190 27870462.993000030518 3960452.072000027169 60526.872947586 2024-08-04T20:57:02.671440+00:00 19994330.275000009686 29000293.034999970347 27870462.978000041097 3966043.924999951851 60526.872959245 2024-08-04T20:57:03.678815+00:00 19994330.275999989361 29000292.980999950320 27870462.978999998420 3967220.969000041019 60526.872970716 2024-08-04T20:57:04.669822+00:00 19994330.272999998182 29000292.981000069529 27870462.978000000119 3962415.000999987125 60526.872982375 2024-08-04T20:57:05.677197+00:00 19994330.272999998182 29000293.052999969572 27870463.043000001460 3964129.985000013839 60526.872993845 2024-08-04T20:57:06.668204+00:00 19994330.271999981254 29000292.958000060171 27870462.971999999136 3962718.020999968052 60526.873005504 2024-08-04T20:57:07.675580+00:00 19994330.274000018835 29000293.014999989420 27870463.002999991179 3966064.064999998081 60526.873016980 2024-08-04T20:57:08.667083+00:00 19994330.275999989361 29000292.955999970436 27870462.969000011683 3964623.983000040054 60526.873028634 2024-08-04T20:57:09.673962+00:00 19994330.275999989361 29000293.024000048637 27870463.014999989420 3963908.923999965191 60526.873040293 2024-08-04T20:57:10.681337+00:00 19994330.272999998182 29000293.039999961853 27870463.028000000864 3964439.021000028122 60526.873051764 2024-08-04T20:57:11.672345+00:00 19994330.272999998182 29000292.991999980062 27870463.012999981642 3966651.944000006188 60526.873063423 2024-08-04T20:57:12.679720+00:00 19994330.276000019163 29000292.986999988556 27870463.007000029087 3966501.979999959003 60526.873074893 2024-08-04T20:57:13.670727+00:00 19994330.271999958903 29000293.008000019938 27870462.982999980450 3964382.105000019073 60526.873086552 2024-08-04T20:57:14.678103+00:00 19994330.276000019163 29000292.947000030428 27870462.988000039011 3963072.929000020027 60526.873098022 2024-08-04T20:57:15.669110+00:00 19994330.271000031382 29000293.021999958903 27870462.982999980450 3966160.109999955166 60526.873109682 2024-08-04T20:57:16.676485+00:00 19994330.272999998182 29000293.031000021845 27870463.074000000954 3963042.109000027180 60526.873121152 2024-08-04T20:57:17.667492+00:00 19994330.276999950409 29000293.003000020981 27870462.972999989986 3959527.778999983799 60526.873132811 2024-08-04T20:57:18.674867+00:00 19994330.276000019163 29000292.978999998420 27870463.035000029951 3966022.022000014782 60526.873144287 2024-08-04T20:57:19.666370+00:00 19994330.274999979883 29000292.999000009149 27870462.953000009060 3968103.098999977112 60526.873155940 2024-08-04T20:57:20.673249+00:00 19994330.272000011057 29000292.967999991030 27870462.963999990374 3963744.041000009049 60526.873167600 2024-08-04T20:57:21.680625+00:00 19994330.275000039488 29000293.055999990553 27870463.083000000566 3963241.767000020016 60526.873179070 2024-08-04T20:57:22.671632+00:00 19994330.270999971777 29000292.997000008821 27870462.986999988556 3968294.115999997128 60526.873190729 2024-08-04T20:57:23.679008+00:00 19994330.275000039488 29000292.997000008821 27870463.008999940008 3960582.089999973774 60526.873202205 2024-08-04T20:57:24.670510+00:00 19994330.274999979883 29000293.000999990851 27870462.914000030607 3961611.887000023853 60526.873213859 2024-08-04T20:57:25.677389+00:00 19994330.274999979883 29000293.011999990791 27870463.028000000864 3962566.069000006188 60526.873225329 2024-08-04T20:57:26.668396+00:00 19994330.272999998182 29000292.941000010818 27870462.977000001818 3958665.022000014782 60526.873236988 2024-08-04T20:57:27.675772+00:00 19994330.274000048637 29000293.025999959558 27870463.042000059038 3958292.903999983799 60526.873248464 2024-08-04T20:57:28.667275+00:00 19994330.269999980927 29000292.969000041485 27870462.952999949455 3961931.930000007153 60526.873260118 2024-08-04T20:57:29.674153+00:00 19994330.276000019163 29000293.029999971390 27870463.088000059128 3960886.152999997139 60526.873271777 2024-08-04T20:57:30.681529+00:00 19994330.276000019163 29000293.013999998569 27870462.931999921799 3965992.972999989986 60526.873283247 2024-08-04T20:57:31.672536+00:00 19994330.270999908447 29000293.003000020981 27870463.044000029564 3965370.028999983799 60526.873294906 2024-08-04T20:57:32.679912+00:00 19994330.280000090599 29000292.972999989986 27870462.991999980062 3960172.943000019062 60526.873306376 2024-08-04T20:57:33.670920+00:00 19994330.266999959946 29000293.002000030130 27870462.966000080109 3964979.944000006188 60526.873318036 2024-08-04T20:57:34.678294+00:00 19994330.276000019163 29000293.069999989122 27870463.038999918848 3960463.120999991894 60526.873329506 2024-08-04T20:57:35.669301+00:00 19994330.271999958903 29000292.941999968141 27870462.970000028610 3959216.963999987114 60526.873341165 2024-08-04T20:57:36.676676+00:00 19994330.278000000864 29000293.011000040919 27870463.018000010401 3961284.992000042927 60526.873352635 2024-08-04T20:57:37.667684+00:00 19994330.274999979883 29000292.972999930382 27870462.977000001818 3960943.938999950886 60526.873364295 2024-08-04T20:57:38.675059+00:00 19994330.274999979883 29000293.002000089735 27870463.052999969572 3960302.131000041962 60526.873375765 2024-08-04T20:57:39.666066+00:00 19994330.269000049680 29000293.036999940872 27870462.990000009537 3963803.898000001907 60526.873387424 2024-08-04T20:57:40.673441+00:00 19994330.272999998182 29000292.942000031471 27870462.950000051409 3964857.938999950886 60526.873399078 2024-08-04T20:57:41.680321+00:00 19994330.279000040144 29000293.044999960810 27870463.010999999940 3962259.097000002861 60526.873410554 2024-08-04T20:57:42.671824+00:00 19994330.271999958903 29000293.021000031382 27870462.990999989212 3966506.018999993801 60526.873422213 2024-08-04T20:57:43.679199+00:00 19994330.274000048637 29000292.975000020117 27870463.025000009686 3963282.907000004780 60526.873433683 2024-08-04T20:57:44.670206+00:00 19994330.274999979883 29000292.993999961764 27870463.037999998778 3962404.045000017155 60526.873445342 2024-08-04T20:57:45.677581+00:00 19994330.271999958903 29000292.968999978155 27870462.949999991804 3963430.976999998093 60526.873456812 2024-08-04T20:57:46.668589+00:00 19994330.276000019163 29000293.009000059217 27870463.000000000000 3961253.984000027180 60526.873468472 2024-08-04T20:57:47.675964+00:00 19994330.274999979883 29000293.043999910355 27870463.052000019699 3962505.020999968052 60526.873479942 2024-08-04T20:57:48.666971+00:00 19994330.272999998182 29000292.964000109583 27870462.933999989182 3963399.138999999035 60526.873491601 2024-08-04T20:57:49.674346+00:00 19994330.272999998182 29000293.008999940008 27870463.029000010341 3960363.858000040054 60526.873503077 2024-08-04T20:57:50.665849+00:00 19994330.272999998182 29000293.001999970526 27870463.020999971777 3960203.101999998093 60526.873514730 2024-08-04T20:57:51.672728+00:00 19994330.274999998510 29000292.996999979019 27870462.971999999136 3963166.827999948990 60526.873526390 2024-08-04T20:57:52.680104+00:00 19994330.276000000536 29000293.064000010490 27870463.050999999046 3961027.143000007141 60526.873537866 2024-08-04T20:57:53.671608+00:00 19994330.274000000209 29000292.971000079066 27870462.974000040442 3960843.941000043880 60526.873549520 2024-08-04T20:57:54.678486+00:00 19994330.274999991059 29000292.972999930382 27870462.954999979585 3961677.004999995232 60526.873560995 2024-08-04T20:57:55.669989+00:00 19994330.274000000209 29000293.004000000656 27870463.010999981314 3961419.063000022899 60526.873572649 2024-08-04T20:57:56.676869+00:00 19994330.269000008702 29000293.038000009954 27870463.031000021845 3959649.941999911796 60526.873584125 2024-08-04T20:57:57.668372+00:00 19994330.274000000209 29000292.972999989986 27870462.995999988168 3960141.996000051033 60526.873595778 2024-08-04T20:57:58.675251+00:00 19994330.275999989361 29000292.989999990910 27870463.011000040919 3958257.003999948967 60526.873607254 2024-08-04T20:57:59.666754+00:00 19994330.277000010014 29000292.990000009537 27870462.968999918550 3962179.055999993812 60526.873618908 2024-08-04T20:58:00.673633+00:00 19994330.271999981254 29000293.044999990612 27870463.038000110537 3961234.961000084877 60526.873630567 2024-08-04T20:58:01.681008+00:00 19994330.272999998182 29000292.958000000566 27870462.909999970347 3962839.894999980927 60526.873642037 2024-08-04T20:58:02.672016+00:00 19994330.271999981254 29000292.986000001431 27870463.039999961853 3963123.159999967087 60526.873653697 2024-08-04T20:58:03.679391+00:00 19994330.276000019163 29000292.981999989599 27870462.983000040054 3962993.917999982834 60526.873665167 2024-08-04T20:58:04.670398+00:00 19994330.273999989033 29000293.000000000000 27870462.998000029474 3964424.138000010978 60526.873676826 2024-08-04T20:58:05.677773+00:00 19994330.276000019163 29000293.035000029951 27870463.015999909490 3964567.935999989975 60526.873688296 2024-08-04T20:58:06.668780+00:00 19994330.271999958903 29000293.005999978632 27870462.984000090510 3963438.970000029076 60526.873699956 2024-08-04T20:58:07.676156+00:00 19994330.275000039488 29000292.965000029653 27870462.977999929339 3965388.935000061989 60526.873711431 2024-08-04T20:58:08.667659+00:00 19994330.272000011057 29000293.038999971002 27870463.088999990374 3959917.051999927033 60526.873723085 2024-08-04T20:58:09.674538+00:00 19994330.276999950409 29000293.000000000000 27870462.935999989510 3959792.972000002861 60526.873734561 2024-08-04T20:58:10.666041+00:00 19994330.272000011057 29000292.976000010967 27870463.024000048637 3965685.924000024796 60526.873746214 2024-08-04T20:58:11.672920+00:00 19994330.278000000864 29000293.038999971002 27870463.037000060081 3960499.082999945153 60526.873757874 2024-08-04T20:58:12.680296+00:00 19994330.268000010401 29000292.968000050634 27870462.970999959856 3961984.058000088204 60526.873769349 2024-08-04T20:58:13.671799+00:00 19994330.273999989033 29000293.048999909312 27870463.006000038236 3959087.919999957085 60526.873781003 2024-08-04T20:58:14.678678+00:00 19994330.273999989033 29000292.976000070572 27870462.993999961764 3960336.064000010025 60526.873792479 2024-08-04T20:58:15.670181+00:00 19994330.276000019163 29000293.006999969482 27870463.036999940872 3968904.924000024796 60526.873804132 2024-08-04T20:58:16.677060+00:00 19994330.273999989033 29000292.998000029474 27870462.999000068754 3960533.037999988068 60526.873815608 2024-08-04T20:58:17.668563+00:00 19994330.276000019163 29000292.998999949545 27870462.968999978155 3960573.044000030030 60526.873827262 2024-08-04T20:58:18.675443+00:00 19994330.271000031382 29000292.949000000954 27870462.960999969393 3964378.980999947060 60526.873838738 2024-08-04T20:58:19.666946+00:00 19994330.274999979883 29000293.019999980927 27870463.026000019163 3965939.968000053894 60526.873850391 2024-08-04T20:58:20.673825+00:00 19994330.272999998182 29000293.026000019163 27870463.000000000000 3965250.043999909889 60526.873861867 2024-08-04T20:58:21.665328+00:00 19994330.278000000864 29000292.975000020117 27870463.021999988705 3962347.930999993812 60526.873873527 2024-08-04T20:58:22.672704+00:00 19994330.274000048637 29000293.018000010401 27870462.942000001669 3962617.068000078201 60526.873885180 2024-08-04T20:58:23.679583+00:00 19994330.271999958903 29000293.016000028700 27870463.074000019580 3959619.909999967087 60526.873896656 2024-08-04T20:58:24.671086+00:00 19994330.269999980927 29000292.986999988556 27870462.977000001818 3963353.097000002861 60526.873908316 2024-08-04T20:58:25.678461+00:00 19994330.274999979883 29000292.982999920845 27870463.007999990135 3966358.972000002861 60526.873919785 2024-08-04T20:58:26.669468+00:00 19994330.274999979883 29000292.999000068754 27870462.988000009209 3965234.958999990951 60526.873931445 2024-08-04T20:58:27.676844+00:00 19994330.277000069618 29000293.051999930292 27870463.050000008196 3960486.990000010002 60526.873942915 2024-08-04T20:58:28.667851+00:00 19994330.272999998182 29000292.933000091463 27870462.958999961615 3963346.972000002861 60526.873954575 2024-08-04T20:58:29.675226+00:00 19994330.273999929428 29000293.036000009626 27870463.006000038236 3962638.156000018120 60526.873966044 2024-08-04T20:58:30.666232+00:00 19994330.274000048637 29000292.978999968618 27870463.018000010401 3961155.879999995232 60526.873977704 2024-08-04T20:58:31.673608+00:00 19994330.271999958903 29000293.011999960989 27870462.991000000387 3957901.001999973785 60526.873989358 2024-08-04T20:58:32.680488+00:00 19994330.277000069618 29000292.997000001371 27870462.941999968141 3961819.935999989975 60526.874000833 2024-08-04T20:58:33.671991+00:00 19994330.272999998182 29000292.977000009269 27870462.975000020117 3959641.123999952804 60526.874012487 2024-08-04T20:58:34.678870+00:00 19994330.272999998182 29000293.018999990076 27870463.052999969572 3960772.003000020981 60526.874023963 2024-08-04T20:58:35.670373+00:00 19994330.273999929428 29000293.007000010461 27870463.014999989420 3962299.021000028122 60526.874035616 2024-08-04T20:58:36.677252+00:00 19994330.272999998182 29000292.974999990314 27870462.985000010580 3960472.942999958992 60526.874047092 2024-08-04T20:58:37.668755+00:00 19994330.274000048637 29000293.058999989182 27870463.014999989420 3961762.027999997139 60526.874058751 2024-08-04T20:58:38.676130+00:00 19994330.276000019163 29000292.971000019461 27870463.004999998957 3959941.001000047196 60526.874070222 2024-08-04T20:58:39.667138+00:00 19994330.273999929428 29000293.026999980211 27870462.996999979019 3961205.041000009049 60526.874081881 2024-08-04T20:58:40.674513+00:00 19994330.274000048637 29000292.967999991030 27870463.020000100136 3963480.860000013839 60526.874093351 2024-08-04T20:58:41.665520+00:00 19994330.271000031382 29000292.977000001818 27870462.921000000089 3962128.136000037193 60526.874105010 2024-08-04T20:58:42.672895+00:00 19994330.273999929428 29000293.022999998182 27870463.035999890417 3961553.907999991905 60526.874116664 2024-08-04T20:58:43.679774+00:00 19994330.279000040144 29000293.020000040531 27870463.050000071526 3960404.062999964226 60526.874128140 2024-08-04T20:58:44.671278+00:00 19994330.271999958903 29000293.015999969095 27870463.014999989420 3958210.968999981880 60526.874139799 2024-08-04T20:58:45.678653+00:00 19994330.274999998510 29000292.967000011355 27870462.970999959856 3961485.957000017166 60526.874151269 2024-08-04T20:58:46.669660+00:00 19994330.271000001580 29000293.000999990851 27870463.009000059217 3962356.032999991905 60526.874162929 2024-08-04T20:58:47.677035+00:00 19994330.272999998182 29000293.004999998957 27870462.968999978155 3961258.034000039101 60526.874174398 2024-08-04T20:58:48.668043+00:00 19994330.275000009686 29000292.967000011355 27870462.983999971300 3964059.987999916077 60526.874186058 2024-08-04T20:58:49.675418+00:00 19994330.278999999166 29000293.022000011057 27870462.978999968618 3964129.935000061989 60526.874197528 2024-08-04T20:58:50.666425+00:00 19994330.271999999881 29000292.983000040054 27870462.993000030518 3959064.962000011932 60526.874209187 2024-08-04T20:58:51.673800+00:00 19994330.275000009686 29000293.020999908447 27870463.029000040144 3961176.112999916077 60526.874220663 2024-08-04T20:58:52.665303+00:00 19994330.269999980927 29000292.980000019073 27870463.006999969482 3958068.907000064850 60526.874232317 2024-08-04T20:58:53.672182+00:00 19994330.275000009686 29000293.026000019163 27870462.976000070572 3965075.011000037193 60526.874243977 2024-08-04T20:58:54.679557+00:00 19994330.275000009686 29000292.988000039011 27870463.041999939829 3959947.949000000954 60526.874255446 2024-08-04T20:58:55.670565+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3954505.075999975204 60526.874267106 2024-08-04T20:58:56.677940+00:00 19994330.275999989361 29000293.010999921709 27870462.960000038147 3962012.023999928962 60526.874278576 2024-08-04T20:58:57.668947+00:00 19994330.272000011057 29000292.997000098228 27870463.000999931246 3962806.050999999046 60526.874290235 2024-08-04T20:58:58.676323+00:00 19994330.272999998182 29000293.014999989420 27870463.024999998510 3961326.019000052940 60526.874301705 2024-08-04T20:58:59.667330+00:00 19994330.272999998182 29000293.011999960989 27870463.034000001848 3963333.865000010002 60526.874313365 2024-08-04T20:59:00.674705+00:00 19994330.278000000864 29000292.932000041008 27870462.932000000030 3964443.100000023842 60526.874324835 2024-08-04T20:59:01.665712+00:00 19994330.273999989033 29000293.046999931335 27870463.035000000149 3958879.965999960899 60526.874336494 2024-08-04T20:59:02.673087+00:00 19994330.272999998182 29000292.986999988556 27870463.025999989361 3964553.031000018120 60526.874348148 2024-08-04T20:59:03.679967+00:00 19994330.274999979883 29000292.988000039011 27870462.937999989837 3967047.965000032913 60526.874359624 2024-08-04T20:59:04.671470+00:00 19994330.271000031382 29000293.003000020981 27870463.026000019163 3963515.093999981880 60526.874371277 2024-08-04T20:59:05.678348+00:00 19994330.275999959558 29000292.995999928564 27870462.986999988556 3961582.885999917984 60526.874382753 2024-08-04T20:59:06.669854+00:00 19994330.272999998182 29000292.975000020117 27870462.986000001431 3959311.011000037193 60526.874394407 2024-08-04T20:59:07.676731+00:00 19994330.276000019163 29000293.013000011444 27870463.015999969095 3962376.047000051010 60526.874405882 2024-08-04T20:59:08.668235+00:00 19994330.272999998182 29000293.026000019163 27870462.997000038624 3964304.959999918938 60526.874417542 2024-08-04T20:59:09.675610+00:00 19994330.272000011057 29000293.019000001252 27870463.031000021845 3966456.018000007141 60526.874429012 2024-08-04T20:59:10.666617+00:00 19994330.273999989033 29000292.973999988288 27870462.992999970913 3966781.012000083923 60526.874440665 2024-08-04T20:59:11.673496+00:00 19994330.277000010014 29000293.027000010014 27870462.992999970913 3965519.058999896049 60526.874452141 2024-08-04T20:59:12.665000+00:00 19994330.272999998182 29000292.980999991298 27870462.987000048161 3961109.975000023842 60526.874463801 2024-08-04T20:59:13.672375+00:00 19994330.273999929428 29000292.994000021368 27870463.037000000477 3965233.947000027169 60526.874475454 2024-08-04T20:59:14.679254+00:00 19994330.272999998182 29000292.973999980837 27870462.903000000864 3964567.011000037193 60526.874486930 2024-08-04T20:59:15.670757+00:00 19994330.276000019163 29000292.997999999672 27870463.067999958992 3963677.033999919891 60526.874498584 2024-08-04T20:59:16.677636+00:00 19994330.274000048637 29000293.026000019163 27870463.013000071049 3961229.911000012886 60526.874510060 2024-08-04T20:59:17.669139+00:00 19994330.272999998182 29000293.018999960274 27870463.047999981791 3963935.090000032913 60526.874521713 2024-08-04T20:59:18.676019+00:00 19994330.276000019163 29000292.970000028610 27870462.911000009626 3960603.929999948014 60526.874533189 2024-08-04T20:59:19.667522+00:00 19994330.268999930471 29000293.032000008970 27870463.046999931335 3962781.090000032913 60526.874544843 2024-08-04T20:59:20.674401+00:00 19994330.274999979883 29000292.990000009537 27870462.988000039011 3960828.990000010002 60526.874556318 2024-08-04T20:59:21.665904+00:00 19994330.274000048637 29000292.978999968618 27870462.949000000954 3962743.886999965180 60526.874567972 2024-08-04T20:59:22.672783+00:00 19994330.274000048637 29000293.046999990940 27870463.074000000954 3963276.088000059128 60526.874579448 2024-08-04T20:59:23.664287+00:00 19994330.278999920934 29000292.958999991417 27870462.958999991417 3964451.944999932777 60526.874591107 2024-08-04T20:59:24.671661+00:00 19994330.274999979883 29000292.974000040442 27870463.008999940008 3962773.989000082016 60526.874602761 2024-08-04T20:59:25.678541+00:00 19994330.269000049680 29000293.015999969095 27870462.976000070572 3962558.136999965180 60526.874614237 2024-08-04T20:59:26.670044+00:00 19994330.274000048637 29000293.016000028700 27870463.092999938875 3965348.912000060081 60526.874625891 2024-08-04T20:59:27.676923+00:00 19994330.272999998182 29000292.995000001043 27870462.932000041008 3963186.987999916077 60526.874637366 2024-08-04T20:59:28.668427+00:00 19994330.273999929428 29000292.985999941826 27870463.006999969482 3965295.986000061035 60526.874649020 2024-08-04T20:59:29.675306+00:00 19994330.276000019163 29000292.989000078291 27870462.944000009447 3967056.138999938965 60526.874660496 2024-08-04T20:59:30.666809+00:00 19994330.274000048637 29000293.041000008583 27870463.040000081062 3965243.924000024796 60526.874672155 2024-08-04T20:59:31.674184+00:00 19994330.272999998182 29000293.021999958903 27870463.018999930471 3957755.835999966133 60526.874683625 2024-08-04T20:59:32.665191+00:00 19994330.270999908447 29000292.973000049591 27870462.983999971300 3962881.165000081062 60526.874695284 2024-08-04T20:59:33.672567+00:00 19994330.277000069618 29000292.989999890327 27870462.980000019073 3967390.013999938965 60526.874706938 2024-08-04T20:59:34.679446+00:00 19994330.276000019163 29000292.986000061035 27870463.007000088692 3961342.932000041008 60526.874718414 2024-08-04T20:59:35.670949+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3962103.067999958992 60526.874730067 2024-08-04T20:59:36.677830+00:00 19994330.274999979883 29000293.010999921709 27870463.066999908537 3962337.948000072967 60526.874741543 2024-08-04T20:59:37.669331+00:00 19994330.272999998182 29000292.966000080109 27870462.947000000626 3964061.002999901772 60526.874753203 2024-08-04T20:59:38.676706+00:00 19994330.273999929428 29000293.041999939829 27870463.019999999553 3962632.958000063896 60526.874764672 2024-08-04T20:59:39.667714+00:00 19994330.276000000536 29000293.003000020981 27870462.997999999672 3966686.090999960899 60526.874776332 2024-08-04T20:59:40.675089+00:00 19994330.275000009686 29000292.983999971300 27870463.009999990463 3961695.832000017166 60526.874787802 2024-08-04T20:59:41.666096+00:00 19994330.270999990404 29000293.003000020981 27870462.968000020832 3964353.177000045776 60526.874799462 2024-08-04T20:59:42.673471+00:00 19994330.274000000209 29000293.019999980927 27870463.040999978781 3960754.850999950897 60526.874810937 2024-08-04T20:59:43.664975+00:00 19994330.271999999881 29000292.999000068754 27870463.008999999613 3965296.113000034820 60526.874822591 2024-08-04T20:59:44.671853+00:00 19994330.273999989033 29000292.955999970436 27870462.980000019073 3966225.033999919891 60526.874834250 2024-08-04T20:59:45.679229+00:00 19994330.279000010341 29000293.057999968529 27870463.013000011444 3968137.843000053894 60526.874845720 2024-08-04T20:59:46.670236+00:00 19994330.271000001580 29000292.956999998540 27870462.993999961764 3963322.108999968041 60526.874857380 2024-08-04T20:59:47.677611+00:00 19994330.272999998182 29000293.011999998242 27870463.009999990463 3962478.892000079155 60526.874868855 2024-08-04T20:59:48.669114+00:00 19994330.271000001580 29000293.033999990672 27870462.959000051022 3964613.087999939919 60526.874880509 2024-08-04T20:59:49.675994+00:00 19994330.275999989361 29000292.959000010043 27870463.034999970347 3963835.955999969970 60526.874891985 2024-08-04T20:59:50.667496+00:00 19994330.272999998182 29000293.002999991179 27870462.974000040442 3962778.101999998093 60526.874903639 2024-08-04T20:59:51.674376+00:00 19994330.277000010014 29000293.025000009686 27870463.081999961287 3961576.898000001907 60526.874915115 2024-08-04T20:59:52.665878+00:00 19994330.273999989033 29000292.986000001431 27870462.943000018597 3957755.087000011932 60526.874926768 2024-08-04T20:59:53.672759+00:00 19994330.273999989033 29000293.032999988645 27870463.046999990940 3960165.916000009049 60526.874938244 2024-08-04T20:59:54.664262+00:00 19994330.272000011057 29000292.964999999851 27870462.940999981016 3964605.991999983788 60526.874949898 2024-08-04T20:59:55.671141+00:00 19994330.274999979883 29000292.987999979407 27870463.005000051111 3962833.159000039101 60526.874961557 2024-08-04T20:59:56.678516+00:00 19994330.275000039488 29000293.000000000000 27870462.977000001818 3966187.835000038147 60526.874973033 2024-08-04T20:59:57.670019+00:00 19994330.273999989033 29000293.044000029564 27870463.059999939054 3963521.062999964226 60526.874984692 2024-08-04T20:59:58.677394+00:00 19994330.273999989033 29000292.949999991804 27870462.919000029564 3966815.937999964226 60526.874996162 2024-08-04T20:59:59.668402+00:00 19994330.275000039488 29000293.018000010401 27870463.042999979109 3961490.012000083923 60526.875007821 2024-08-04T21:00:00.675777+00:00 19994330.270999971777 29000293.019999980927 27870463.028000000864 3965101.087999939919 60526.875019291 2024-08-04T21:00:01.666784+00:00 19994330.272999998182 29000292.959000051022 27870462.981999989599 3965129.925999999046 60526.875030951 2024-08-04T21:00:02.674159+00:00 19994330.278000000864 29000293.010999981314 27870462.977000001818 3966945.059000014793 60526.875042421 2024-08-04T21:00:03.665166+00:00 19994330.273999989033 29000293.010000050068 27870462.988000039011 3967160.972000002861 60526.875054081 2024-08-04T21:00:04.672542+00:00 19994330.273999989033 29000293.010999921709 27870463.013999938965 3956512.868000030983 60526.875065550 2024-08-04T21:00:05.663549+00:00 19994330.272999998182 29000293.004999998957 27870463.053000088781 3966398.181999921799 60526.875077210 2024-08-04T21:00:06.670924+00:00 19994330.274999979883 29000292.986000061035 27870462.939000010490 3965846.938000082970 60526.875088869 2024-08-04T21:00:07.678299+00:00 19994330.274000048637 29000292.996999979019 27870463.043999910355 3963168.967000008095 60526.875100339 2024-08-04T21:00:08.669306+00:00 19994330.274000048637 29000292.963999990374 27870462.916000008583 3961422.041999936104 60526.875111999 2024-08-04T21:00:09.676681+00:00 19994330.273999929428 29000293.022999998182 27870463.016000028700 3967219.968000053894 60526.875123469 2024-08-04T21:00:10.667688+00:00 19994330.272999998182 29000293.034999970347 27870463.083999991417 3964986.981999992859 60526.875135128 2024-08-04T21:00:11.675064+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3967256.037999988068 60526.875146604 2024-08-04T21:00:12.666567+00:00 19994330.274999979883 29000292.983000040054 27870462.963999990374 3964521.033999999985 60526.875158257 2024-08-04T21:00:13.673446+00:00 19994330.274000048637 29000292.957000020891 27870462.996000051498 3964703.979999999981 60526.875169733 2024-08-04T21:00:14.664949+00:00 19994330.274999979883 29000293.054999951273 27870463.021000031382 3964881.009999999776 60526.875181387 2024-08-04T21:00:15.671829+00:00 19994330.272999998182 29000292.928000088781 27870462.953999999911 3969742.977999997791 60526.875192862 2024-08-04T21:00:16.663332+00:00 19994330.272999998182 29000293.049999948591 27870463.024999998510 3966633.979000002146 60526.875204517 2024-08-04T21:00:17.670211+00:00 19994330.274000048637 29000292.988000039011 27870462.940000001341 3965732.971000000834 60526.875216176 2024-08-04T21:00:18.677587+00:00 19994330.273999929428 29000292.967999938875 27870463.048000011593 3964936.125999997836 60526.875227652 2024-08-04T21:00:19.669089+00:00 19994330.275000099093 29000293.050000071526 27870463.008999999613 3962561.924999997020 60526.875239305 2024-08-04T21:00:20.675969+00:00 19994330.273999929428 29000292.962000008672 27870462.991000000387 3966063.047000005841 60526.875250781 2024-08-04T21:00:21.667472+00:00 19994330.274000048637 29000293.024999979883 27870463.046000000089 3968615.936999998987 60526.875262435 2024-08-04T21:00:22.674351+00:00 19994330.273999929428 29000292.988999959081 27870462.947000000626 3961052.957999996841 60526.875273910 2024-08-04T21:00:23.665854+00:00 19994330.272999998182 29000293.021000001580 27870463.007999990135 3963544.118000001181 60526.875285570 2024-08-04T21:00:24.673229+00:00 19994330.276000019163 29000292.969000000507 27870463.025000039488 3966764.975000001024 60526.875297040 2024-08-04T21:00:25.664236+00:00 19994330.274999979883 29000293.050999999046 27870462.972999989986 3965377.960000000894 60526.875308699 2024-08-04T21:00:26.671612+00:00 19994330.272999998182 29000292.956000000238 27870462.983999971300 3967778.041999996174 60526.875320353 2024-08-04T21:00:27.678492+00:00 19994330.272000070661 29000293.009999990463 27870462.997000038624 3966019.854000002146 60526.875331828 2024-08-04T21:00:28.669994+00:00 19994330.272999998182 29000293.001000020653 27870463.047999981791 3963462.172999999952 60526.875343488 2024-08-04T21:00:29.677369+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3968488.876000002027 60526.875354958 2024-08-04T21:00:30.668377+00:00 19994330.272999998182 29000293.023999989033 27870463.005999978632 3965901.127000004053 60526.875366617 2024-08-04T21:00:31.675752+00:00 19994330.278000000864 29000292.985000010580 27870462.929000020027 3965329.965999991167 60526.875378093 2024-08-04T21:00:32.667255+00:00 19994330.269999999553 29000292.963999990374 27870462.997999969870 3967631.944000006188 60526.875389747 2024-08-04T21:00:33.674134+00:00 19994330.274999998510 29000293.020999971777 27870462.987999979407 3956108.903999999166 60526.875401223 2024-08-04T21:00:34.665637+00:00 19994330.274000000209 29000293.004000011832 27870463.037999991328 3965161.239999995101 60526.875412876 2024-08-04T21:00:35.672516+00:00 19994330.274999998510 29000292.991000000387 27870463.005000110716 3964302.893000007141 60526.875424352 2024-08-04T21:00:36.664020+00:00 19994330.274000000209 29000292.978000041097 27870462.966999888420 3965566.951999992132 60526.875436012 2024-08-04T21:00:37.671395+00:00 19994330.275000009686 29000292.987999979407 27870462.990000009537 3965097.000000000000 60526.875447665 2024-08-04T21:00:38.678275+00:00 19994330.270999979228 29000293.060999989510 27870463.043000098318 3962983.130000010133 60526.875459141 2024-08-04T21:00:39.669777+00:00 19994330.276000019163 29000292.990000009537 27870462.998999949545 3962545.919000000227 60526.875470795 2024-08-04T21:00:40.676657+00:00 19994330.274999979883 29000292.961999949068 27870462.957999940962 3967186.960999995004 60526.875482270 2024-08-04T21:00:41.668160+00:00 19994330.272000011057 29000293.022000070661 27870462.984000090510 3965416.021999999881 60526.875493924 2024-08-04T21:00:42.675039+00:00 19994330.273999989033 29000293.008000019938 27870463.031999949366 3964302.008000000846 60526.875505400 2024-08-04T21:00:43.666542+00:00 19994330.275000009686 29000293.029999971390 27870463.019999980927 3962478.990999997128 60526.875517059 2024-08-04T21:00:44.673917+00:00 19994330.272000011057 29000293.004999998957 27870463.001999970526 3965087.143000007141 60526.875528529 2024-08-04T21:00:45.664925+00:00 19994330.272999968380 29000292.970000028610 27870463.001000050455 3963392.777000010014 60526.875540189 2024-08-04T21:00:46.672300+00:00 19994330.275000039488 29000293.011999960989 27870463.006000038236 3963724.091999977827 60526.875551659 2024-08-04T21:00:47.663307+00:00 19994330.278000000864 29000293.009999990463 27870462.982999920845 3967495.967999995220 60526.875563318 2024-08-04T21:00:48.670682+00:00 19994330.270999971777 29000292.965999960899 27870463.069000009447 3963324.040000020992 60526.875574978 2024-08-04T21:00:49.678057+00:00 19994330.276000019163 29000293.054000020027 27870462.988000039011 3962469.981999992859 60526.875586447 2024-08-04T21:00:50.669064+00:00 19994330.270999971777 29000292.966000080109 27870462.983000040054 3963172.060999989975 60526.875598107 2024-08-04T21:00:51.676440+00:00 19994330.276000019163 29000293.024999979883 27870462.980000019073 3960771.876000016928 60526.875609583 2024-08-04T21:00:52.667943+00:00 19994330.273999989033 29000292.970000028610 27870462.995000001043 3965549.002999991179 60526.875621236 2024-08-04T21:00:53.674822+00:00 19994330.276000019163 29000292.988999959081 27870463.008999940008 3959374.080999999773 60526.875632712 2024-08-04T21:00:54.666325+00:00 19994330.273999989033 29000293.009999990463 27870462.999000001699 3963048.930999993812 60526.875644366 2024-08-04T21:00:55.673205+00:00 19994330.272000011057 29000292.957000020891 27870463.015000000596 3962753.948000013828 60526.875655842 2024-08-04T21:00:56.664708+00:00 19994330.271999958903 29000293.046999931335 27870463.017000000924 3959844.116999983788 60526.875667501 2024-08-04T21:00:57.672083+00:00 19994330.275000039488 29000292.988000039011 27870462.953999999911 3965492.922000021208 60526.875678971 2024-08-04T21:00:58.663090+00:00 19994330.277000010014 29000292.988999959081 27870462.978000000119 3962506.077999978792 60526.875690631 2024-08-04T21:00:59.670465+00:00 19994330.272999998182 29000293.037999991328 27870463.083999991417 3969669.000000000000 60526.875702284 2024-08-04T21:01:00.677344+00:00 19994330.272999998182 29000292.945000000298 27870462.916000008583 3965675.939999998081 60526.875713760 2024-08-04T21:01:01.668848+00:00 19994330.273999929428 29000293.021999988705 27870462.995000001043 3963190.115000010002 60526.875725414 2024-08-04T21:01:02.675727+00:00 19994330.274000048637 29000293.017000000924 27870463.069999989122 3963227.909999995958 60526.875736889 2024-08-04T21:01:03.667230+00:00 19994330.274000048637 29000292.991000000387 27870462.981999989599 3960218.020000011194 60526.875748543 2024-08-04T21:01:04.674109+00:00 19994330.274999979883 29000292.984000001103 27870462.979000028223 3966377.962999999989 60526.875760019 2024-08-04T21:01:05.665612+00:00 19994330.273999929428 29000293.046000000089 27870462.961999949068 3963898.048000007868 60526.875771672 2024-08-04T21:01:06.672492+00:00 19994330.274000048637 29000292.934000018984 27870462.981000009924 3965792.983999996912 60526.875783148 2024-08-04T21:01:07.663995+00:00 19994330.274000048637 29000293.076999988407 27870463.092999991030 3959792.996999979019 60526.875794802 2024-08-04T21:01:08.670874+00:00 19994330.271999958903 29000292.970999989659 27870462.971999999136 3963988.078000009060 60526.875806461 2024-08-04T21:01:09.678249+00:00 19994330.276000019163 29000292.977999988943 27870462.998000029474 3958870.953999996185 60526.875817931 2024-08-04T21:01:10.669257+00:00 19994330.271999958903 29000293.041000008583 27870462.997999969870 3958172.969999998808 60526.875829590 2024-08-04T21:01:11.676632+00:00 19994330.276000019163 29000292.975000020117 27870462.977000061423 3968794.983000009786 60526.875841066 2024-08-04T21:01:12.668135+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3965622.021999984980 60526.875852720 2024-08-04T21:01:13.675014+00:00 19994330.274999979883 29000292.997999969870 27870462.993000030518 3964875.045000017155 60526.875864196 2024-08-04T21:01:14.666517+00:00 19994330.271000031382 29000293.038000050932 27870463.073999881744 3961116.016999990214 60526.875875855 2024-08-04T21:01:15.673893+00:00 19994330.274999979883 29000293.020999971777 27870463.012000080198 3963618.979000002146 60526.875887325 2024-08-04T21:01:16.664900+00:00 19994330.279000040144 29000292.977999988943 27870462.935999989510 3960062.972000002861 60526.875898985 2024-08-04T21:01:17.672275+00:00 19994330.269999980927 29000292.985000010580 27870462.970999959856 3963084.933999984991 60526.875910454 2024-08-04T21:01:18.663282+00:00 19994330.271000031382 29000293.016999959946 27870463.009999990463 3962984.102000027895 60526.875922114 2024-08-04T21:01:19.670657+00:00 19994330.278000000864 29000292.949000000954 27870463.019000049680 3964441.888999999035 60526.875933768 2024-08-04T21:01:20.677537+00:00 19994330.272999998182 29000293.000000000000 27870462.965000029653 3961897.027000010014 60526.875945244 2024-08-04T21:01:21.669040+00:00 19994330.274999979883 29000293.037000060081 27870463.087999939919 3962500.974999963772 60526.875956903 2024-08-04T21:01:22.676415+00:00 19994330.271999958903 29000293.029000040144 27870462.960000038147 3960597.012000023853 60526.875968373 2024-08-04T21:01:23.667422+00:00 19994330.274999979883 29000292.957999940962 27870462.959999918938 3956889.018999993801 60526.875980033 2024-08-04T21:01:24.674797+00:00 19994330.272999998182 29000293.014000058174 27870463.012000080198 3962932.038999975193 60526.875991502 2024-08-04T21:01:25.665804+00:00 19994330.274000048637 29000292.994999889284 27870463.015999909490 3957841.992000042927 60526.876003162 2024-08-04T21:01:26.673179+00:00 19994330.274999998510 29000292.983000040054 27870462.989000078291 3961740.962999999989 60526.876014632 2024-08-04T21:01:27.664187+00:00 19994330.278000000864 29000292.995000001043 27870463.005999919027 3966178.037000000011 60526.876026291 2024-08-04T21:01:28.671562+00:00 19994330.271000001580 29000292.981000069529 27870462.988000039011 3964840.959999979008 60526.876037761 2024-08-04T21:01:29.662569+00:00 19994330.275000009686 29000293.050999999046 27870463.039999961853 3966812.050999999046 60526.876049421 2024-08-04T21:01:30.669944+00:00 19994330.271999999881 29000293.003999948502 27870463.009000059217 3969077.962000011932 60526.876061074 2024-08-04T21:01:31.676824+00:00 19994330.272999998182 29000293.008999940008 27870463.001000050455 3965338.041000009049 60526.876072550 2024-08-04T21:01:32.668327+00:00 19994330.274999991059 29000292.974000100046 27870462.947999998927 3964449.021999955177 60526.876084209 2024-08-04T21:01:33.675702+00:00 19994330.273999989033 29000292.998999949545 27870463.032000001520 3966537.967999995220 60526.876095680 2024-08-04T21:01:34.666709+00:00 19994330.274000018835 29000293.006999969482 27870462.984000001103 3966654.976000010967 60526.876107339 2024-08-04T21:01:35.674084+00:00 19994330.275000009686 29000292.989000078291 27870463.028000008315 3957476.976000010967 60526.876118809 2024-08-04T21:01:36.665091+00:00 19994330.269999980927 29000292.987999919802 27870462.938999980688 3964292.086000024807 60526.876130468 2024-08-04T21:01:37.672467+00:00 19994330.278000000864 29000292.999000001699 27870462.992000009865 3960227.968999981880 60526.876141944 2024-08-04T21:01:38.663970+00:00 19994330.275999989361 29000293.010999988765 27870463.025000009686 3966980.981000006199 60526.876153598 2024-08-04T21:01:39.670849+00:00 19994330.272999998182 29000293.003000009805 27870463.019999980927 3963950.062999964226 60526.876165068 2024-08-04T21:01:40.661856+00:00 19994330.270000040531 29000293.050000000745 27870463.042000029236 3966618.944000006188 60526.876176727 2024-08-04T21:01:41.669232+00:00 19994330.273999989033 29000292.993000019342 27870462.975999981165 3959709.953000009060 60526.876188387 2024-08-04T21:01:42.676607+00:00 19994330.274999979883 29000292.931999981403 27870462.981000009924 3966165.041000009049 60526.876199862 2024-08-04T21:01:43.668110+00:00 19994330.275000039488 29000293.002999991179 27870462.991999980062 3962843.934000014793 60526.876211516 2024-08-04T21:01:44.674989+00:00 19994330.276999950409 29000293.030000001192 27870462.971999999136 3963586.093999981880 60526.876222992 2024-08-04T21:01:45.666492+00:00 19994330.271000031382 29000293.016000028700 27870463.074000000954 3960781.049000024796 60526.876234645 2024-08-04T21:01:46.673372+00:00 19994330.273999989033 29000293.013999998569 27870462.977999988943 3963134.839999973774 60526.876246121 2024-08-04T21:01:47.664875+00:00 19994330.272999998182 29000292.992999970913 27870463.026000019163 3964582.124000012875 60526.876257781 2024-08-04T21:01:48.672250+00:00 19994330.277000010014 29000292.975000020117 27870462.953999999911 3965274.024999976158 60526.876269251 2024-08-04T21:01:49.663257+00:00 19994330.274999979883 29000293.028999980539 27870463.095000028610 3962078.956000030041 60526.876280910 2024-08-04T21:01:50.670632+00:00 19994330.273999989033 29000292.930999990553 27870462.870999928564 3963579.981999992859 60526.876292380 2024-08-04T21:01:51.661639+00:00 19994330.272999998182 29000292.994000021368 27870463.035000089556 3958930.042999982834 60526.876304040 2024-08-04T21:01:52.669015+00:00 19994330.272000070661 29000293.036000009626 27870462.973999980837 3959968.965000032913 60526.876315699 2024-08-04T21:01:53.676390+00:00 19994330.273999929428 29000293.028000000864 27870463.064999941736 3965032.951999961864 60526.876327169 2024-08-04T21:01:54.667397+00:00 19994330.272999998182 29000293.000999931246 27870462.979000091553 3963569.049000024796 60526.876338828 2024-08-04T21:01:55.674772+00:00 19994330.278000000864 29000292.963000059128 27870462.970999959856 3968699.032999991905 60526.876350304 2024-08-04T21:01:56.666275+00:00 19994330.272999998182 29000293.019999980927 27870463.037999991328 3964594.868000030983 60526.876361958 2024-08-04T21:01:57.673154+00:00 19994330.272000070661 29000292.977000001818 27870462.958999991417 3960325.120999991894 60526.876373434 2024-08-04T21:01:58.664658+00:00 19994330.273999929428 29000293.024000048637 27870463.028000000864 3964925.996999979019 60526.876385087 2024-08-04T21:01:59.671537+00:00 19994330.274000048637 29000292.990999940783 27870462.973999980837 3961065.994000018109 60526.876396557 2024-08-04T21:02:00.662544+00:00 19994330.276999950409 29000292.995000001043 27870462.995000001043 3960629.995000004768 60526.876408217 2024-08-04T21:02:01.669919+00:00 19994330.272999998182 29000293.003000020981 27870463.024000048637 3961915.011999965180 60526.876419876 2024-08-04T21:02:02.677295+00:00 19994330.272999998182 29000293.021999958903 27870463.018999930471 3964277.997000039089 60526.876431346 2024-08-04T21:02:03.668302+00:00 19994330.271000031382 29000292.960000038147 27870462.944000009447 3963697.043999969959 60526.876443006 2024-08-04T21:02:04.675677+00:00 19994330.276999950409 29000293.024999979883 27870462.978000041097 3967762.920000017155 60526.876454481 2024-08-04T21:02:05.667180+00:00 19994330.274000048637 29000292.988000039011 27870463.060999989510 3964331.918999969959 60526.876466135 2024-08-04T21:02:06.674059+00:00 19994330.274999979883 29000293.008999940008 27870462.967000011355 3964285.082000017166 60526.876477611 2024-08-04T21:02:07.665563+00:00 19994330.274000048637 29000292.975000020117 27870462.965999960899 3962595.985000013839 60526.876489264 2024-08-04T21:02:08.672442+00:00 19994330.271999958903 29000293.047000050545 27870463.048000101000 3964405.039999961853 60526.876500740 2024-08-04T21:02:09.663945+00:00 19994330.274999979883 29000292.963999990374 27870462.986999988556 3964702.050000011921 60526.876512399 2024-08-04T21:02:10.671321+00:00 19994330.272000070661 29000292.996000051498 27870462.973999980837 3963752.916000009049 60526.876523870 2024-08-04T21:02:11.662327+00:00 19994330.274999979883 29000292.990999940783 27870463.022999998182 3964874.083999990951 60526.876535529 2024-08-04T21:02:12.669702+00:00 19994330.274999979883 29000293.032999988645 27870463.013999998569 3965939.912999988068 60526.876547183 2024-08-04T21:02:13.676582+00:00 19994330.274999979883 29000293.054000020027 27870463.052000001073 3963217.981000006199 60526.876558659 2024-08-04T21:02:14.668085+00:00 19994330.271000031382 29000292.932999998331 27870462.914999991655 3961651.087999999989 60526.876570312 2024-08-04T21:02:15.674964+00:00 19994330.272999998182 29000293.010000001639 27870463.018000010401 3962724.002000033855 60526.876581788 2024-08-04T21:02:16.666467+00:00 19994330.274999979883 29000292.976000010967 27870463.007999990135 3964448.992999970913 60526.876593442 2024-08-04T21:02:17.673346+00:00 19994330.277000069618 29000293.053999990225 27870463.072000030428 3965566.993000030983 60526.876604917 2024-08-04T21:02:18.664850+00:00 19994330.273999929428 29000292.958000000566 27870462.923999991268 3971237.958999990951 60526.876616577 2024-08-04T21:02:19.672225+00:00 19994330.272000070661 29000293.028000000864 27870463.044999990612 3964154.029999970924 60526.876628047 2024-08-04T21:02:20.663232+00:00 19994330.274999998510 29000293.007999990135 27870462.995000001043 3960416.068000019062 60526.876639706 2024-08-04T21:02:21.670607+00:00 19994330.272999990731 29000292.954000029713 27870462.971999999136 3962908.879000008106 60526.876651176 2024-08-04T21:02:22.661614+00:00 19994330.275000009686 29000293.032000008970 27870463.000000000000 3965831.031000018120 60526.876662835 2024-08-04T21:02:23.668989+00:00 19994330.274000000209 29000292.995000001043 27870463.047999981791 3967304.984999955166 60526.876674489 2024-08-04T21:02:24.675869+00:00 19994330.273999989033 29000292.962999999523 27870462.953999999911 3962655.956000030041 60526.876685965 2024-08-04T21:02:25.667371+00:00 19994330.271999999881 29000293.034999970347 27870463.037000000477 3969384.996999979019 60526.876697619 2024-08-04T21:02:26.674251+00:00 19994330.274000018835 29000292.994000021368 27870462.979000028223 3966985.006999969017 60526.876709094 2024-08-04T21:02:27.665754+00:00 19994330.276999980211 29000293.028999980539 27870463.010999981314 3964721.093000053894 60526.876720754 2024-08-04T21:02:28.673130+00:00 19994330.275999989361 29000293.003000020981 27870463.013999998569 3966341.771000028122 60526.876732224 2024-08-04T21:02:29.664138+00:00 19994330.272000011057 29000292.959999978542 27870462.929000020027 3967451.199000000954 60526.876743883 2024-08-04T21:02:30.671512+00:00 19994330.271999981254 29000293.018999990076 27870463.100000020117 3959889.951999903191 60526.876755353 2024-08-04T21:02:31.662519+00:00 19994330.274000018835 29000292.975000020117 27870462.924999948591 3962967.995000004768 60526.876767013 2024-08-04T21:02:32.669895+00:00 19994330.275000009686 29000293.006000038236 27870463.006000038236 3965768.115000010002 60526.876778482 2024-08-04T21:02:33.660902+00:00 19994330.274999979883 29000293.006999969482 27870463.036999940872 3970547.958999990951 60526.876790142 2024-08-04T21:02:34.668277+00:00 19994330.272999998182 29000293.008000019938 27870462.905000090599 3969444.879999995232 60526.876801801 2024-08-04T21:02:35.675652+00:00 19994330.273999989033 29000292.985999941826 27870463.039999961853 3967963.170000075828 60526.876813272 2024-08-04T21:02:36.666659+00:00 19994330.275000039488 29000293.036000009626 27870463.044000029564 3961347.973999977112 60526.876824931 2024-08-04T21:02:37.674034+00:00 19994330.269999980927 29000292.983000040054 27870463.031999949366 3967852.925999999046 60526.876836407 2024-08-04T21:02:38.665538+00:00 19994330.277000010014 29000292.987999919802 27870462.986999988556 3959670.011999965180 60526.876848061 2024-08-04T21:02:39.672417+00:00 19994330.274999979883 29000293.010000109673 27870462.958000060171 3962896.034000039101 60526.876859536 2024-08-04T21:02:40.663920+00:00 19994330.273999989033 29000292.992999911308 27870462.987999919802 3962932.957000017166 60526.876871190 2024-08-04T21:02:41.670799+00:00 19994330.274000048637 29000293.024999979883 27870463.014999989420 3967824.028999925125 60526.876882666 2024-08-04T21:02:42.662303+00:00 19994330.270999971777 29000292.984000090510 27870463.029000040144 3960882.980000019073 60526.876894325 2024-08-04T21:02:43.669678+00:00 19994330.277000010014 29000293.003999948502 27870462.967000011355 3961735.993000030983 60526.876905795 2024-08-04T21:02:44.660685+00:00 19994330.272999998182 29000292.958999991417 27870462.998000029474 3961756.067000031006 60526.876917454 2024-08-04T21:02:45.668060+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3963822.962000011932 60526.876929108 2024-08-04T21:02:46.674939+00:00 19994330.276999950409 29000293.052999969572 27870463.072999950498 3961154.955999969970 60526.876940584 2024-08-04T21:02:47.666443+00:00 19994330.272000070661 29000292.974000100046 27870462.988000039011 3965976.098999977112 60526.876952243 2024-08-04T21:02:48.673818+00:00 19994330.271000031382 29000292.995999928564 27870463.008999940008 3962516.861999989022 60526.876963713 2024-08-04T21:02:49.664825+00:00 19994330.275999899954 29000292.983000040054 27870462.978000000119 3965546.091000080109 60526.876975372 2024-08-04T21:02:50.672200+00:00 19994330.275000099093 29000293.034000039101 27870462.984999999404 3965115.909999967087 60526.876986843 2024-08-04T21:02:51.663207+00:00 19994330.278000000864 29000293.015000000596 27870463.058000009507 3963750.052999972831 60526.876998502 2024-08-04T21:02:52.670582+00:00 19994330.269999980927 29000293.008999999613 27870463.006999999285 3964621.014000058174 60526.877009972 2024-08-04T21:02:53.661590+00:00 19994330.274999979883 29000293.039000000805 27870463.019999980927 3965344.071999907028 60526.877021632 2024-08-04T21:02:54.668965+00:00 19994330.271000031382 29000292.915999989957 27870462.890999998897 3965581.912000060081 60526.877033291 2024-08-04T21:02:55.676339+00:00 19994330.276000019163 29000293.009999990463 27870463.050999999046 3962885.018000007141 60526.877044761 2024-08-04T21:02:56.667347+00:00 19994330.272999878973 29000292.989000018686 27870462.977000001818 3962403.049999951851 60526.877056420 2024-08-04T21:02:57.674722+00:00 19994330.276000019163 29000293.022999998182 27870463.024000018835 3960368.000000000000 60526.877067896 2024-08-04T21:02:58.666226+00:00 19994330.275000099093 29000292.970999989659 27870462.952000018209 3959362.955000042915 60526.877079550 2024-08-04T21:02:59.673105+00:00 19994330.270999908447 29000293.000000000000 27870463.011999960989 3960463.968999981880 60526.877091025 2024-08-04T21:03:00.664608+00:00 19994330.272999998182 29000292.995999988168 27870462.986000001431 3963489.121000051033 60526.877102679 2024-08-04T21:03:01.671487+00:00 19994330.276000019163 29000292.995999988168 27870462.995999988168 3959465.944000006188 60526.877114155 2024-08-04T21:03:02.662990+00:00 19994330.276000019163 29000293.013000011444 27870463.049000021070 3963701.875999927986 60526.877125809 2024-08-04T21:03:03.669870+00:00 19994330.272999998182 29000293.021000031382 27870462.977000001818 3963494.095999956131 60526.877137284 2024-08-04T21:03:04.661375+00:00 19994330.271999958903 29000293.001999970526 27870463.066999968141 3966310.943000078201 60526.877148944 2024-08-04T21:03:05.668748+00:00 19994330.274000048637 29000292.979000028223 27870462.946000039577 3964920.049000024796 60526.877160598 2024-08-04T21:03:06.675627+00:00 19994330.271000031382 29000293.055999990553 27870463.022999998182 3963740.008999944199 60526.877172073 2024-08-04T21:03:07.667131+00:00 19994330.274999979883 29000292.958999991417 27870463.001999970526 3963557.021999955177 60526.877183727 2024-08-04T21:03:08.674009+00:00 19994330.278000000864 29000293.016000028700 27870462.971999999136 3964280.964000105858 60526.877195203 2024-08-04T21:03:09.665513+00:00 19994330.272999998182 29000292.988999959081 27870462.968000050634 3965088.168999909889 60526.877206856 2024-08-04T21:03:10.672392+00:00 19994330.274999979883 29000292.988999959081 27870463.012999888510 3963196.849000095855 60526.877218332 2024-08-04T21:03:11.663895+00:00 19994330.269999980927 29000292.993000030518 27870463.034000039101 3965583.953999996185 60526.877229991 2024-08-04T21:03:12.671270+00:00 19994330.276000019163 29000293.024999979883 27870463.037000060081 3961643.977999926079 60526.877241462 2024-08-04T21:03:13.662277+00:00 19994330.276999998838 29000293.029000040144 27870462.988999959081 3964004.136999965180 60526.877253121 2024-08-04T21:03:14.669653+00:00 19994330.271999999881 29000292.953999999911 27870462.937999960035 3961344.805000067223 60526.877264591 2024-08-04T21:03:15.660660+00:00 19994330.276000000536 29000292.977999929339 27870463.014000058174 3961756.116999983788 60526.877276250 2024-08-04T21:03:16.668035+00:00 19994330.269999999553 29000293.028000000864 27870462.982999920845 3967282.988999962807 60526.877287904 2024-08-04T21:03:17.674914+00:00 19994330.275999989361 29000292.993000030518 27870463.021000031382 3964596.090000032913 60526.877299380 2024-08-04T21:03:18.666417+00:00 19994330.274000000209 29000293.029999971390 27870462.991999980062 3965538.947000027169 60526.877311034 2024-08-04T21:03:19.673297+00:00 19994330.276000011712 29000292.941000100225 27870462.974000100046 3966599.925999999046 60526.877322509 2024-08-04T21:03:20.664800+00:00 19994330.272999998182 29000293.033999919891 27870463.039999961853 3968054.006999969017 60526.877334169 2024-08-04T21:03:21.672174+00:00 19994330.272999998182 29000293.000000000000 27870463.039999961853 3965531.027999997139 60526.877345639 2024-08-04T21:03:22.663183+00:00 19994330.271999981254 29000292.989000078291 27870462.953000068665 3966432.046000003815 60526.877357298 2024-08-04T21:03:23.670558+00:00 19994330.273999989033 29000293.050999999046 27870463.049999948591 3965194.917000054847 60526.877368774 2024-08-04T21:03:24.662061+00:00 19994330.277000010014 29000292.939000010490 27870462.939000010490 3966366.946999907028 60526.877380427 2024-08-04T21:03:25.668940+00:00 19994330.272000011057 29000293.033999919891 27870463.026999950409 3963789.064000010025 60526.877391903 2024-08-04T21:03:26.660442+00:00 19994330.275000009686 29000293.017000079155 27870463.035000089556 3966150.034000039101 60526.877403563 2024-08-04T21:03:27.667818+00:00 19994330.272999998182 29000292.958999991417 27870462.933999899775 3968310.055999993812 60526.877415217 2024-08-04T21:03:28.674697+00:00 19994330.272999998182 29000293.004999998957 27870462.991000000387 3962317.904000043869 60526.877426692 2024-08-04T21:03:29.666200+00:00 19994330.272999998182 29000292.993000000715 27870463.037999998778 3963491.121999979019 60526.877438346 2024-08-04T21:03:30.673080+00:00 19994330.278999980539 29000293.015999998897 27870463.018999990076 3967185.934999942780 60526.877449822 2024-08-04T21:03:31.664583+00:00 19994330.272999998182 29000292.989999990910 27870462.997999999672 3970027.097000002861 60526.877461475 2024-08-04T21:03:32.671462+00:00 19994330.270999971777 29000293.009999990463 27870462.996999990195 3961738.978000044823 60526.877472951 2024-08-04T21:03:33.662965+00:00 19994330.276000019163 29000292.999000009149 27870462.991000030190 3958640.924000024796 60526.877484610 2024-08-04T21:03:34.670340+00:00 19994330.271000031382 29000293.011999990791 27870463.007999990135 3964155.968999981880 60526.877496080 2024-08-04T21:03:35.661348+00:00 19994330.275999959558 29000292.992000009865 27870462.970999989659 3961217.075999975204 60526.877507734 2024-08-04T21:03:36.668227+00:00 19994330.276000019163 29000293.037999991328 27870463.103000018746 3965166.006000041962 60526.877519393 2024-08-04T21:03:37.675602+00:00 19994330.273999989033 29000292.924000021070 27870462.846999999136 3967119.890999913216 60526.877530869 2024-08-04T21:03:38.667105+00:00 19994330.271000031382 29000293.081999961287 27870463.134999990463 3962916.979000092018 60526.877542523 2024-08-04T21:03:39.673984+00:00 19994330.276000019163 29000292.937000039965 27870462.943000018597 3967054.163999915123 60526.877553998 2024-08-04T21:03:40.665488+00:00 19994330.272999998182 29000293.034999970347 27870463.025999959558 3962248.925000071991 60526.877565652 2024-08-04T21:03:41.672367+00:00 19994330.276999950409 29000293.011000040919 27870462.995000001043 3965796.995999931823 60526.877577122 2024-08-04T21:03:42.663374+00:00 19994330.276000019163 29000292.969999969006 27870463.009999990463 3962647.048000096809 60526.877588782 2024-08-04T21:03:43.670749+00:00 19994330.271999958903 29000293.021000031382 27870462.998000029474 3960716.949000000954 60526.877600252 2024-08-04T21:03:44.661757+00:00 19994330.272000070661 29000292.978999968618 27870462.956000030041 3966519.952999948990 60526.877611911 2024-08-04T21:03:45.669132+00:00 19994330.272999998182 29000292.967999991030 27870462.949000000954 3964729.003000020981 60526.877623387 2024-08-04T21:03:46.660635+00:00 19994330.274999979883 29000293.022000011057 27870463.042999919504 3960630.044999957085 60526.877635041 2024-08-04T21:03:47.667514+00:00 19994330.272999998182 29000293.000000000000 27870463.001000050455 3965448.022000073921 60526.877646700 2024-08-04T21:03:48.674889+00:00 19994330.275999899954 29000293.006000038236 27870462.978999968618 3959855.924999951851 60526.877658176 2024-08-04T21:03:49.666392+00:00 19994330.272999998182 29000293.038999918848 27870463.083000060171 3967822.009999989998 60526.877669829 2024-08-04T21:03:50.673272+00:00 19994330.272999998182 29000292.941000100225 27870462.899999979883 3967577.998999952804 60526.877681305 2024-08-04T21:03:51.664775+00:00 19994330.272999998182 29000293.020999908447 27870463.003000020981 3967297.014000058174 60526.877692959 2024-08-04T21:03:52.671654+00:00 19994330.277000069618 29000292.986999988556 27870463.021999958903 3961524.006999969017 60526.877704435 2024-08-04T21:03:53.663157+00:00 19994330.273999929428 29000293.004000071436 27870462.991000059992 3960065.930999993812 60526.877716089 2024-08-04T21:03:54.670036+00:00 19994330.275000099093 29000293.016000028700 27870463.056999921799 3963049.123000026215 60526.877727564 2024-08-04T21:03:55.661540+00:00 19994330.271999958903 29000292.992999911308 27870462.925000071526 3965556.953999996185 60526.877739224 2024-08-04T21:03:56.668915+00:00 19994330.271999958903 29000293.050999999046 27870463.113999959081 3965925.004999995232 60526.877750694 2024-08-04T21:03:57.659922+00:00 19994330.277000069618 29000292.939000010490 27870462.906999949366 3965002.970000029076 60526.877762353 2024-08-04T21:03:58.667297+00:00 19994330.271999958903 29000293.006999969482 27870463.014000058174 3967368.067000031006 60526.877774007 2024-08-04T21:03:59.674177+00:00 19994330.277000069618 29000292.980000019073 27870462.978999968618 3968986.937999964226 60526.877785482 2024-08-04T21:04:00.665680+00:00 19994330.272999998182 29000293.024999979883 27870463.001000050455 3970346.136999965180 60526.877797136 2024-08-04T21:04:01.672559+00:00 19994330.275999899954 29000292.998000029474 27870462.998999949545 3963748.937000035774 60526.877808612 2024-08-04T21:04:02.664062+00:00 19994330.269000049680 29000293.001000050455 27870463.009000059217 3965067.949000000954 60526.877820271 2024-08-04T21:04:03.671437+00:00 19994330.276999950409 29000292.978999968618 27870463.031000021845 3965655.993999958038 60526.877831741 2024-08-04T21:04:04.662444+00:00 19994330.276000019163 29000293.004999998957 27870462.949000000954 3967950.003000020981 60526.877843400 2024-08-04T21:04:05.669820+00:00 19994330.274000048637 29000293.035999998450 27870463.121999979019 3971552.947999954224 60526.877854871 2024-08-04T21:04:06.660828+00:00 19994330.271000031382 29000292.975999999791 27870462.927999999374 3968648.072000027169 60526.877866530 2024-08-04T21:04:07.668201+00:00 19994330.271000001580 29000293.045000001788 27870463.026999998838 3966918.962000011932 60526.877878000 2024-08-04T21:04:08.659208+00:00 19994330.276999998838 29000292.938999999315 27870462.936000000685 3963356.991999983788 60526.877889660 2024-08-04T21:04:09.666585+00:00 19994330.272999998182 29000293.057999998331 27870463.069000009447 3966176.998000026215 60526.877901319 2024-08-04T21:04:10.673960+00:00 19994330.274999991059 29000292.984000001103 27870462.986999999732 3962517.940999985207 60526.877912789 2024-08-04T21:04:11.664966+00:00 19994330.272999998182 29000292.972999989986 27870462.983000010252 3965995.050000071991 60526.877924448 2024-08-04T21:04:12.672342+00:00 19994330.275000009686 29000293.035000029951 27870463.032999988645 3962963.083999990951 60526.877935919 2024-08-04T21:04:13.663349+00:00 19994330.271999999881 29000292.960999999195 27870462.933999989182 3968757.969999908935 60526.877947578 2024-08-04T21:04:14.670725+00:00 19994330.273999989033 29000293.000000000000 27870463.046000000089 3962265.004000068177 60526.877959053 2024-08-04T21:04:15.662228+00:00 19994330.278000000864 29000293.036000009626 27870463.030000030994 3965206.000000000000 60526.877970707 2024-08-04T21:04:16.669107+00:00 19994330.272999998182 29000292.972999989986 27870462.918999969959 3972878.960999966133 60526.877982177 2024-08-04T21:04:17.660114+00:00 19994330.274000018835 29000292.996999979019 27870463.037000000477 3965919.095999956131 60526.877993837 2024-08-04T21:04:18.667489+00:00 19994330.271999981254 29000293.008000019938 27870462.989000018686 3971291.987000108231 60526.878005491 2024-08-04T21:04:19.674369+00:00 19994330.277000010014 29000293.010999981314 27870463.009999990463 3966910.912999988068 60526.878016966 2024-08-04T21:04:20.665872+00:00 19994330.270999971777 29000293.014999989420 27870463.041000008583 3965536.010999917984 60526.878028626 2024-08-04T21:04:21.673246+00:00 19994330.275000039488 29000292.968000050634 27870462.940999981016 3965866.063000082970 60526.878040096 2024-08-04T21:04:22.664254+00:00 19994330.274999979883 29000293.017999950796 27870463.047999981791 3965681.898000001907 60526.878051755 2024-08-04T21:04:23.671629+00:00 19994330.272999998182 29000293.000000000000 27870462.946000039577 3966564.089999914169 60526.878063225 2024-08-04T21:04:24.662637+00:00 19994330.271000031382 29000292.985000010580 27870463.020999971777 3965066.983000040054 60526.878074884 2024-08-04T21:04:25.670012+00:00 19994330.277000010014 29000292.980000019073 27870463.016999959946 3967119.876000047196 60526.878086355 2024-08-04T21:04:26.661019+00:00 19994330.274999979883 29000292.998000029474 27870462.998000029474 3969422.072999954224 60526.878098014 2024-08-04T21:04:27.668394+00:00 19994330.273999989033 29000293.005999919027 27870462.968000050634 3970366.970999956131 60526.878109484 2024-08-04T21:04:28.659401+00:00 19994330.272999998182 29000292.991000059992 27870463.028999920934 3965786.058000088204 60526.878121143 2024-08-04T21:04:29.666777+00:00 19994330.277000010014 29000293.026999950409 27870463.008000019938 3962766.957000017166 60526.878132802 2024-08-04T21:04:30.674152+00:00 19994330.271000031382 29000293.018000010401 27870463.007000088692 3962867.010999917984 60526.878144273 2024-08-04T21:04:31.665159+00:00 19994330.271999958903 29000292.980000019073 27870462.977999929339 3965454.008000016212 60526.878155932 2024-08-04T21:04:32.672534+00:00 19994330.278000000864 29000292.996000051498 27870463.009999990463 3967362.975000023842 60526.878167408 2024-08-04T21:04:33.664037+00:00 19994330.272999998182 29000292.972999930382 27870462.942000031471 3967317.013999938965 60526.878179062 2024-08-04T21:04:34.670916+00:00 19994330.272999998182 29000293.029999971390 27870462.980999950320 3960824.052000045776 60526.878190537 2024-08-04T21:04:35.662420+00:00 19994330.271000031382 29000292.978000041097 27870463.057000041008 3968352.932999968994 60526.878202197 2024-08-04T21:04:36.669795+00:00 19994330.274999979883 29000292.993999961764 27870462.955000039190 3963429.017000079155 60526.878213667 2024-08-04T21:04:37.660802+00:00 19994330.276000019163 29000293.029000040144 27870463.055999990553 3967638.106999992859 60526.878225326 2024-08-04T21:04:38.668177+00:00 19994330.274999979883 29000293.019000049680 27870463.036999940872 3970363.913999915123 60526.878236796 2024-08-04T21:04:39.659184+00:00 19994330.274000048637 29000292.912999991328 27870462.935999989510 3969419.069000006188 60526.878248455 2024-08-04T21:04:40.666560+00:00 19994330.271999958903 29000293.055999990553 27870463.001000050455 3967878.910000085831 60526.878260109 2024-08-04T21:04:41.673439+00:00 19994330.274000048637 29000293.011999960989 27870463.049000021070 3967190.115999937057 60526.878271585 2024-08-04T21:04:42.664942+00:00 19994330.270999908447 29000293.021999999881 27870463.026999950409 3967123.787999988068 60526.878283245 2024-08-04T21:04:43.672317+00:00 19994330.280000090599 29000292.947999998927 27870462.897999998182 3964777.171999999788 60526.878294714 2024-08-04T21:04:44.663325+00:00 19994330.272999998182 29000293.050000000745 27870463.060000058264 3967836.971000000834 60526.878306374 2024-08-04T21:04:45.670699+00:00 19994330.273999929428 29000292.975999999791 27870462.986000008881 3963192.081999999937 60526.878317844 2024-08-04T21:04:46.661707+00:00 19994330.272000070661 29000293.021999999881 27870462.980999991298 3970517.830999997910 60526.878329503 2024-08-04T21:04:47.669082+00:00 19994330.274999979883 29000293.022000011057 27870463.015999998897 3967622.010000002105 60526.878340974 2024-08-04T21:04:48.660088+00:00 19994330.274999979883 29000292.974999990314 27870463.021000001580 3968115.039999999106 60526.878352633 2024-08-04T21:04:49.667464+00:00 19994330.274999979883 29000292.954999979585 27870462.974000010639 3971818.055000000168 60526.878364103 2024-08-04T21:04:50.658471+00:00 19994330.272999998182 29000293.061000019312 27870463.028000000864 3971529.912000000011 60526.878375762 2024-08-04T21:04:51.665846+00:00 19994330.272999998182 29000292.958000000566 27870462.942999988794 3969043.096000000834 60526.878387421 2024-08-04T21:04:52.673221+00:00 19994330.274999979883 29000293.055999990553 27870463.094000011683 3967783.892999999225 60526.878398892 2024-08-04T21:04:53.664228+00:00 19994330.272999998182 29000292.952000018209 27870462.919999990612 3969695.085000000894 60526.878410551 2024-08-04T21:04:54.671604+00:00 19994330.275000099093 29000292.998999949545 27870462.994000021368 3965961.931999995839 60526.878422021 2024-08-04T21:04:55.662612+00:00 19994330.274999979883 29000292.994000021368 27870463.032000008970 3965843.028999999166 60526.878433680 2024-08-04T21:04:56.669987+00:00 19994330.273999929428 29000293.022999998182 27870463.032999988645 3962576.043000005186 60526.878445150 2024-08-04T21:04:57.660994+00:00 19994330.270000100136 29000292.972999989986 27870462.934000018984 3968733.042999998201 60526.878456810 2024-08-04T21:04:58.668369+00:00 19994330.274999979883 29000292.980000019073 27870462.998999949545 3965835.969999998808 60526.878468280 2024-08-04T21:04:59.659376+00:00 19994330.276000019163 29000293.034999970347 27870463.016000028700 3968384.970000005793 60526.878479939 2024-08-04T21:05:00.666752+00:00 19994330.270999908447 29000293.030000030994 27870463.056999981403 3968460.965999991167 60526.878491599 2024-08-04T21:05:01.674127+00:00 19994330.278000000864 29000292.935999989510 27870462.896000031382 3970365.042000011075 60526.878503069 2024-08-04T21:05:02.665134+00:00 19994330.271000001580 29000293.008000019938 27870463.028999980539 3968657.096000000834 60526.878514728 2024-08-04T21:05:03.672509+00:00 19994330.274999998510 29000293.011000040919 27870463.042999979109 3969471.868999987841 60526.878526198 2024-08-04T21:05:04.663516+00:00 19994330.272999998182 29000292.980999950320 27870462.955000039190 3972075.004000008106 60526.878537857 2024-08-04T21:05:05.670891+00:00 19994330.277000010014 29000293.080999970436 27870463.083999991417 3969446.099999994040 60526.878549328 2024-08-04T21:05:06.661898+00:00 19994330.272999998182 29000292.956000089645 27870462.934999939054 3966998.943000004161 60526.878560987 2024-08-04T21:05:07.669274+00:00 19994330.273999989033 29000293.025999899954 27870463.034000039101 3968470.991999999154 60526.878572457 2024-08-04T21:05:08.660281+00:00 19994330.272999998182 29000292.958000060171 27870462.970000028610 3967408.030000001192 60526.878584116 2024-08-04T21:05:09.667656+00:00 19994330.273999989033 29000292.988000039011 27870462.972999930382 3969522.954999998212 60526.878595586 2024-08-04T21:05:10.658663+00:00 19994330.274000018835 29000293.010999921709 27870463.040000081062 3968024.978000000119 60526.878607246 2024-08-04T21:05:11.666039+00:00 19994330.275000009686 29000293.021000031382 27870463.000000000000 3968999.939999998081 60526.878618905 2024-08-04T21:05:12.673414+00:00 19994330.273999989033 29000293.044000029564 27870463.038999918848 3964883.016000003088 60526.878630375 2024-08-04T21:05:13.664421+00:00 19994330.272999968380 29000292.960999969393 27870462.989000078291 3966725.048999994993 60526.878642035 2024-08-04T21:05:14.671796+00:00 19994330.274000048637 29000292.965999960899 27870462.945999979973 3966113.021000013221 60526.878653505 2024-08-04T21:05:15.662803+00:00 19994330.271999958903 29000293.011000040919 27870463.006000038236 3964901.013999999035 60526.878665164 2024-08-04T21:05:16.670179+00:00 19994330.279000040144 29000293.008000019938 27870463.038999918848 3964008.941999986768 60526.878676634 2024-08-04T21:05:17.661187+00:00 19994330.272999998182 29000293.026000019163 27870463.044000029564 3963396.082000017166 60526.878688294 2024-08-04T21:05:18.668561+00:00 19994330.274999979883 29000293.032999988645 27870462.942999958992 3969366.889999986161 60526.878699764 2024-08-04T21:05:19.659568+00:00 19994330.271000031382 29000292.940999999642 27870462.968000050634 3964893.140000015032 60526.878711423 2024-08-04T21:05:20.666943+00:00 19994330.271999958903 29000292.988000009209 27870462.996999979019 3969313.979000002146 60526.878723077 2024-08-04T21:05:21.673823+00:00 19994330.276000019163 29000293.006999999285 27870463.036000009626 3968669.917999982834 60526.878734552 2024-08-04T21:05:22.665326+00:00 19994330.273999989033 29000293.006000000983 27870462.983999971300 3962754.990000010002 60526.878746206 2024-08-04T21:05:23.672205+00:00 19994330.274999979883 29000292.997000008821 27870462.995000001043 3972481.074000000954 60526.878757682 2024-08-04T21:05:24.663708+00:00 19994330.276000019163 29000292.986000001431 27870462.980999998748 3969671.919000000227 60526.878769341 2024-08-04T21:05:25.671085+00:00 19994330.269999980927 29000293.015999998897 27870463.057000000030 3966758.035999984015 60526.878780811 2024-08-04T21:05:26.662090+00:00 19994330.272999998182 29000293.012999981642 27870462.981000009924 3967277.980000019073 60526.878792471 2024-08-04T21:05:27.669466+00:00 19994330.277000010014 29000292.956000000238 27870462.958999991417 3970764.004999995232 60526.878803940 2024-08-04T21:05:28.660473+00:00 19994330.274000048637 29000293.063000019640 27870463.032000008970 3971397.007999985944 60526.878815600 2024-08-04T21:05:29.667848+00:00 19994330.274999979883 29000292.964999970049 27870462.971000019461 3967368.010000019800 60526.878827076 2024-08-04T21:05:30.659351+00:00 19994330.271999958903 29000293.012000020593 27870463.053999990225 3963301.083000003826 60526.878838730 2024-08-04T21:05:31.666230+00:00 19994330.272999998182 29000293.015999969095 27870462.958000000566 3969216.944999992847 60526.878850383 2024-08-04T21:05:32.673110+00:00 19994330.272999998182 29000292.986999988556 27870463.020999971777 3969208.951000005007 60526.878861859 2024-08-04T21:05:33.664613+00:00 19994330.277000069618 29000293.006000038236 27870463.017000019550 3968693.122999995947 60526.878873519 2024-08-04T21:05:34.671988+00:00 19994330.274999979883 29000292.944999989122 27870462.948000010103 3969242.974999994040 60526.878884994 2024-08-04T21:05:35.663491+00:00 19994330.273999929428 29000293.046999990940 27870463.046000000089 3968103.875999987125 60526.878896648 2024-08-04T21:05:36.670370+00:00 19994330.271000031382 29000292.976000010967 27870462.983999971300 3967232.094999998808 60526.878908124 2024-08-04T21:05:37.661874+00:00 19994330.272999998182 29000292.981000009924 27870462.960000038147 3968332.948000013828 60526.878919777 2024-08-04T21:05:38.668753+00:00 19994330.276000019163 29000293.046999931335 27870463.039999961853 3969045.050999999046 60526.878931253 2024-08-04T21:05:39.660257+00:00 19994330.274999979883 29000293.004999998957 27870463.020000040531 3965409.046999990940 60526.878942907 2024-08-04T21:05:40.667135+00:00 19994330.274000048637 29000292.979000091553 27870462.977999988943 3968122.939999998081 60526.878954383 2024-08-04T21:05:41.658639+00:00 19994330.276000019163 29000292.998999949545 27870462.987999979407 3970969.005000025034 60526.878966036 2024-08-04T21:05:42.665518+00:00 19994330.271999958903 29000293.011999960989 27870463.093000050634 3967852.978999971878 60526.878977695 2024-08-04T21:05:43.672893+00:00 19994330.272999998182 29000292.983000040054 27870462.906000021845 3968685.969999998808 60526.878989166 2024-08-04T21:05:44.663900+00:00 19994330.272999998182 29000293.022999998182 27870463.035999890417 3968446.969000012148 60526.879000825 2024-08-04T21:05:45.671276+00:00 19994330.276000019163 29000293.006999969482 27870462.998000029474 3966663.997000008821 60526.879012301 2024-08-04T21:05:46.662779+00:00 19994330.276000019163 29000292.989000078291 27870462.986999988556 3969984.090000004042 60526.879023954 2024-08-04T21:05:47.669658+00:00 19994330.271999958903 29000292.982999920845 27870462.996999979019 3969441.936999977101 60526.879035424 2024-08-04T21:05:48.660665+00:00 19994330.274000048637 29000293.029000040144 27870463.043000098318 3966984.115000010002 60526.879047084 2024-08-04T21:05:49.668040+00:00 19994330.272999998182 29000292.971999999136 27870462.959999918938 3969986.924999982119 60526.879058559 2024-08-04T21:05:50.659543+00:00 19994330.275999899954 29000293.014999989420 27870462.994000080973 3967509.044000030030 60526.879070219 2024-08-04T21:05:51.666919+00:00 19994330.272999998182 29000292.998999949545 27870463.025999899954 3968846.005999981891 60526.879081689 2024-08-04T21:05:52.657926+00:00 19994330.275000099093 29000292.991000059992 27870462.992000099272 3970261.902999997139 60526.879093349 2024-08-04T21:05:53.665301+00:00 19994330.270999908447 29000292.998000029474 27870463.005999919027 3973954.088999987114 60526.879105002 2024-08-04T21:05:54.672180+00:00 19994330.274000000209 29000292.980000019073 27870462.947000030428 3964129.907000004780 60526.879116478 2024-08-04T21:05:55.663683+00:00 19994330.274999998510 29000293.028000000864 27870463.039999961853 3966541.034000039101 60526.879128132 2024-08-04T21:05:56.670563+00:00 19994330.276000000536 29000292.965999998152 27870463.006000038236 3970264.039999961853 60526.879139607 2024-08-04T21:05:57.662066+00:00 19994330.275000009686 29000293.021999999881 27870462.952999949455 3968658.812000035774 60526.879151261 2024-08-04T21:05:58.668945+00:00 19994330.272999998182 29000293.000000000000 27870463.031000021845 3965272.132999957073 60526.879162737 2024-08-04T21:05:59.660448+00:00 19994330.269999999553 29000292.995999988168 27870463.004999998957 3967988.976999998093 60526.879174396 2024-08-04T21:06:00.667823+00:00 19994330.275999989361 29000292.995000001043 27870463.008000019938 3966717.021000028122 60526.879185866 2024-08-04T21:06:01.658831+00:00 19994330.273999989033 29000293.032999988645 27870462.991999980062 3966967.036000012886 60526.879197526 2024-08-04T21:06:02.666205+00:00 19994330.274000018835 29000293.003000020981 27870463.026999998838 3969968.951999961864 60526.879209179 2024-08-04T21:06:03.673085+00:00 19994330.273999989033 29000292.947999980301 27870462.956000000238 3963593.078999996185 60526.879220655 2024-08-04T21:06:04.664588+00:00 19994330.272999998182 29000293.036000009626 27870463.009999990463 3961284.990000010002 60526.879232309 2024-08-04T21:06:05.671467+00:00 19994330.275000009686 29000292.999000009149 27870462.996000010520 3967796.730000019073 60526.879243785 2024-08-04T21:06:06.662970+00:00 19994330.272999998182 29000292.983999971300 27870463.003000009805 3965109.241999983788 60526.879255444 2024-08-04T21:06:07.670347+00:00 19994330.276000019163 29000293.013999998569 27870462.984999980778 3969845.035000026226 60526.879266914 2024-08-04T21:06:08.661353+00:00 19994330.274999979883 29000293.007000029087 27870462.997000008821 3969190.039999961853 60526.879278573 2024-08-04T21:06:09.668728+00:00 19994330.273999989033 29000293.006999969482 27870463.020000010729 3965092.007000029087 60526.879290043 2024-08-04T21:06:10.659735+00:00 19994330.272000011057 29000292.934999998659 27870462.974999990314 3967740.962000011932 60526.879301703 2024-08-04T21:06:11.667110+00:00 19994330.272000011057 29000293.026000019163 27870462.958999991417 3968228.981000006199 60526.879313173 2024-08-04T21:06:12.658117+00:00 19994330.276999950409 29000293.018000010401 27870463.055999990553 3969597.027999997139 60526.879324832 2024-08-04T21:06:13.665494+00:00 19994330.272999998182 29000293.018999990076 27870463.046999990940 3968976.949000000954 60526.879336492 2024-08-04T21:06:14.672868+00:00 19994330.275000039488 29000292.979999959469 27870462.967000011355 3970903.964999973774 60526.879347961 2024-08-04T21:06:15.663875+00:00 19994330.274999979883 29000293.024000048637 27870462.958000000566 3973219.027999997139 60526.879359615 2024-08-04T21:06:16.670754+00:00 19994330.271000031382 29000292.957000020891 27870462.991000000387 3972567.975000023842 60526.879371091 2024-08-04T21:06:17.662258+00:00 19994330.274999979883 29000293.000999931246 27870463.030000030994 3969410.027999997139 60526.879382750 2024-08-04T21:06:18.669633+00:00 19994330.275000039488 29000293.032000061125 27870463.018999990076 3970296.923999965191 60526.879394220 2024-08-04T21:06:19.660640+00:00 19994330.274999979883 29000292.996999979019 27870463.005999978632 3967642.979000031948 60526.879405874 2024-08-04T21:06:20.667519+00:00 19994330.272999938577 29000292.985999941826 27870463.012999951839 3968981.100000023842 60526.879417350 2024-08-04T21:06:21.659022+00:00 19994330.275000099093 29000293.046000000089 27870463.024000048637 3960375.967999995220 60526.879429009 2024-08-04T21:06:22.666398+00:00 19994330.270999908447 29000292.961000081152 27870462.970000028610 3968317.947999954224 60526.879440479 2024-08-04T21:06:23.657405+00:00 19994330.277000069618 29000293.013999938965 27870462.998000029474 3968909.939999998081 60526.879452133 2024-08-04T21:06:24.664284+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3967817.207000017166 60526.879463792 2024-08-04T21:06:25.671659+00:00 19994330.276999950409 29000293.018999930471 27870462.989999890327 3967097.873000026215 60526.879475268 2024-08-04T21:06:26.663162+00:00 19994330.271000031382 29000292.994000080973 27870462.982000108808 3966154.103999971878 60526.879486922 2024-08-04T21:06:27.670041+00:00 19994330.272999998182 29000292.982999920845 27870463.041999939829 3969490.824999988079 60526.879498397 2024-08-04T21:06:28.661545+00:00 19994330.274000048637 29000293.002000089735 27870463.019000049680 3969055.083000003826 60526.879510051 2024-08-04T21:06:29.668424+00:00 19994330.274999979883 29000293.018999930471 27870462.946999911219 3970084.953999996185 60526.879521527 2024-08-04T21:06:30.659927+00:00 19994330.274999979883 29000293.011000040919 27870463.040000081062 3970342.046999990940 60526.879533181 2024-08-04T21:06:31.666806+00:00 19994330.274000048637 29000292.980000019073 27870462.958999991417 3973820.048000038136 60526.879544656 2024-08-04T21:06:32.658310+00:00 19994330.274999979883 29000293.043999910355 27870463.064999941736 3968536.962000011932 60526.879556316 2024-08-04T21:06:33.665685+00:00 19994330.271999958903 29000292.931000001729 27870462.937000039965 3964535.952999948990 60526.879567970 2024-08-04T21:06:34.672564+00:00 19994330.274999979883 29000293.076000001281 27870463.074000000954 3969724.094000041019 60526.879579445 2024-08-04T21:06:35.664066+00:00 19994330.272000070661 29000292.940999999642 27870462.935999989510 3970297.921000003815 60526.879591099 2024-08-04T21:06:36.670946+00:00 19994330.276999950409 29000292.996000010520 27870463.024999979883 3964017.087000011932 60526.879602575 2024-08-04T21:06:37.662449+00:00 19994330.272000070661 29000293.006999999285 27870463.004999998957 3969398.968999981880 60526.879614228 2024-08-04T21:06:38.669329+00:00 19994330.272999998182 29000293.019999980927 27870462.981999989599 3970589.916000009049 60526.879625704 2024-08-04T21:06:39.660832+00:00 19994330.274999979883 29000293.002000000328 27870463.009999990463 3966688.055000007153 60526.879637358 2024-08-04T21:06:40.667711+00:00 19994330.276000019163 29000292.992000009865 27870462.980999998748 3964970.038999975193 60526.879648834 2024-08-04T21:06:41.659215+00:00 19994330.273999929428 29000292.988000009209 27870462.984999999404 3968081.045000017155 60526.879660493 2024-08-04T21:06:42.666589+00:00 19994330.272999998182 29000293.010999981314 27870462.984000001103 3969451.939999998081 60526.879671963 2024-08-04T21:06:43.657596+00:00 19994330.272999998182 29000292.977999988943 27870463.035999998450 3974557.148999989033 60526.879683622 2024-08-04T21:06:44.664972+00:00 19994330.271000031382 29000292.981000009924 27870462.940999981016 3968784.941999971867 60526.879695276 2024-08-04T21:06:45.671851+00:00 19994330.278000000864 29000293.030000030994 27870463.071000009775 3969394.800999999046 60526.879706752 2024-08-04T21:06:46.663354+00:00 19994330.271000031382 29000292.985000010580 27870462.947000000626 3969818.145000040997 60526.879718406 2024-08-04T21:06:47.670234+00:00 19994330.276999950409 29000293.015999969095 27870462.994000021368 3968891.925999999046 60526.879729881 2024-08-04T21:06:48.661737+00:00 19994330.271999999881 29000292.995999988168 27870463.015999969095 3968790.064000010025 60526.879741541 2024-08-04T21:06:49.669111+00:00 19994330.274000000209 29000293.002000030130 27870463.028000000864 3965222.991999983788 60526.879753010 2024-08-04T21:06:50.660118+00:00 19994330.271999988705 29000293.000000000000 27870462.998000029474 3962179.097000002861 60526.879764670 2024-08-04T21:06:51.667494+00:00 19994330.277000010014 29000292.997999969870 27870463.013000011444 3967611.812999964226 60526.879776140 2024-08-04T21:06:52.658501+00:00 19994330.274999991059 29000292.993000030518 27870462.940999981016 3965083.095000029076 60526.879787799 2024-08-04T21:06:53.665877+00:00 19994330.276000011712 29000293.013000011444 27870463.065000001341 3971763.032999991905 60526.879799270 2024-08-04T21:06:54.656884+00:00 19994330.270999979228 29000292.998000029474 27870462.986000001431 3964365.944999992847 60526.879810929 2024-08-04T21:06:55.664259+00:00 19994330.275000009686 29000293.014999989420 27870463.019999980927 3963814.971000016201 60526.879822582 2024-08-04T21:06:56.671138+00:00 19994330.271000001580 29000292.949000000954 27870462.952000018209 3964425.004000008106 60526.879834058 2024-08-04T21:06:57.662641+00:00 19994330.276000019163 29000293.028999920934 27870463.028999980539 3964199.018999993801 60526.879845718 2024-08-04T21:06:58.670016+00:00 19994330.274999979883 29000292.991000059992 27870462.989000018686 3967478.042999982834 60526.879857188 2024-08-04T21:06:59.661024+00:00 19994330.274000018835 29000293.001999970526 27870462.998999949545 3970720.942000031006 60526.879868847 2024-08-04T21:07:00.668399+00:00 19994330.272999998182 29000292.993000030518 27870462.983000040054 3964847.036000012886 60526.879880317 2024-08-04T21:07:01.659407+00:00 19994330.272999968380 29000293.031999949366 27870463.049999948591 3968359.069000006188 60526.879891977 2024-08-04T21:07:02.666781+00:00 19994330.273999989033 29000292.977000001818 27870462.968999978155 3965844.914999961853 60526.879903452 2024-08-04T21:07:03.658285+00:00 19994330.276000019163 29000293.004000071436 27870463.001000050455 3965552.004999995232 60526.879915106 2024-08-04T21:07:04.665164+00:00 19994330.272000011057 29000293.021999958903 27870462.958000060171 3971417.006000041962 60526.879926582 2024-08-04T21:07:05.656667+00:00 19994330.275999959558 29000292.993000030518 27870463.084999918938 3963681.001999973785 60526.879938236 2024-08-04T21:07:06.663546+00:00 19994330.272000011057 29000292.947999950498 27870462.922999981791 3968105.955999969970 60526.879949895 2024-08-04T21:07:07.670921+00:00 19994330.276000019163 29000293.031000021845 27870463.007000088692 3969825.116999983788 60526.879961370 2024-08-04T21:07:08.662424+00:00 19994330.269999980927 29000293.008000019938 27870463.039999961853 3967946.953000069130 60526.879973024 2024-08-04T21:07:09.669304+00:00 19994330.281000021845 29000293.028000000864 27870463.011000040919 3960452.990000010002 60526.879984500 2024-08-04T21:07:10.660807+00:00 19994330.272999998182 29000292.973000001162 27870462.978999968618 3966460.791000009049 60526.879996154 2024-08-04T21:07:11.667686+00:00 19994330.272000011057 29000292.975999999791 27870462.970999959856 3964662.218999981880 60526.880007629 2024-08-04T21:07:12.659189+00:00 19994330.269999980927 29000293.037999998778 27870463.014999989420 3962448.899999976158 60526.880019283 2024-08-04T21:07:13.666068+00:00 19994330.275999959558 29000293.013000000268 27870463.035000089556 3964393.087000011932 60526.880030759 2024-08-04T21:07:14.657572+00:00 19994330.274000048637 29000292.956000018865 27870462.937999960035 3967816.033999919891 60526.880042418 2024-08-04T21:07:15.664947+00:00 19994330.276000019163 29000293.025999989361 27870463.082000020891 3962200.933000088204 60526.880054072 2024-08-04T21:07:16.671826+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3963175.967999935150 60526.880065542 2024-08-04T21:07:17.662833+00:00 19994330.271000031382 29000292.984999980778 27870462.965999960899 3968192.080000042915 60526.880077201 2024-08-04T21:07:18.670209+00:00 19994330.273999929428 29000293.009000029415 27870462.983999971300 3966027.919000030030 60526.880088677 2024-08-04T21:07:19.661712+00:00 19994330.274000048637 29000293.000000000000 27870462.962999999523 3967765.103999971878 60526.880100331 2024-08-04T21:07:20.668591+00:00 19994330.276000019163 29000293.038999971002 27870463.113000009209 3967148.937999964226 60526.880111801 2024-08-04T21:07:21.659598+00:00 19994330.271999958903 29000292.918999969959 27870462.912999991328 3967725.996999979019 60526.880123460 2024-08-04T21:07:22.666973+00:00 19994330.276000019163 29000293.040000021458 27870462.990000009537 3963845.979000092018 60526.880134930 2024-08-04T21:07:23.657981+00:00 19994330.269999980927 29000292.990000009537 27870463.023999989033 3970850.026999949943 60526.880146590 2024-08-04T21:07:24.665356+00:00 19994330.274000048637 29000293.070999979973 27870463.055999990553 3968888.019000052940 60526.880158065 2024-08-04T21:07:25.656859+00:00 19994330.276999950409 29000292.942000031471 27870462.938000019640 3964553.979999899864 60526.880169719 2024-08-04T21:07:26.663738+00:00 19994330.274999979883 29000293.000000000000 27870463.019999980927 3964827.973000050057 60526.880181379 2024-08-04T21:07:27.671113+00:00 19994330.274999979883 29000292.964999970049 27870462.991000000387 3965177.967000008095 60526.880192849 2024-08-04T21:07:28.662120+00:00 19994330.272000070661 29000293.022999998182 27870463.042000029236 3963184.962999939919 60526.880204508 2024-08-04T21:07:29.669496+00:00 19994330.274999979883 29000292.978999968618 27870462.960999969393 3969811.152000070084 60526.880215978 2024-08-04T21:07:30.660502+00:00 19994330.271000031382 29000293.040000081062 27870463.027000010014 3966537.977999926079 60526.880227637 2024-08-04T21:07:31.667878+00:00 19994330.276999950409 29000293.013000011444 27870463.020000040531 3966959.985000013839 60526.880239108 2024-08-04T21:07:32.658885+00:00 19994330.272999998182 29000292.951999899000 27870462.898999989033 3964226.017000079155 60526.880250767 2024-08-04T21:07:33.666261+00:00 19994330.276000019163 29000292.996000051498 27870463.044999960810 3968861.980999947060 60526.880262237 2024-08-04T21:07:34.657268+00:00 19994330.268999930471 29000293.018000010401 27870463.006000038236 3965702.958000063896 60526.880273896 2024-08-04T21:07:35.664643+00:00 19994330.275000099093 29000292.975999951363 27870462.954999979585 3966561.097000002861 60526.880285555 2024-08-04T21:07:36.672018+00:00 19994330.274999979883 29000293.060999989510 27870463.063000019640 3965641.053999900818 60526.880297026 2024-08-04T21:07:37.663025+00:00 19994330.271000031382 29000292.981000069529 27870462.973999921232 3965592.831000090111 60526.880308685 2024-08-04T21:07:38.670401+00:00 19994330.278999920934 29000292.980000019073 27870462.973000049591 3961887.038999915123 60526.880320161 2024-08-04T21:07:39.661903+00:00 19994330.272000070661 29000292.996999979019 27870462.993999961764 3963824.032000064850 60526.880331815 2024-08-04T21:07:40.668782+00:00 19994330.275999899954 29000293.010999921709 27870463.010000109673 3964833.917999982834 60526.880343291 2024-08-04T21:07:41.660286+00:00 19994330.271000031382 29000293.009000059217 27870463.000999931246 3965961.098999977112 60526.880354944 2024-08-04T21:07:42.667165+00:00 19994330.274999998510 29000293.039999961853 27870463.029999971390 3968564.055999993812 60526.880366420 2024-08-04T21:07:43.658669+00:00 19994330.274999998510 29000292.958999991417 27870463.006000038236 3969694.832000017166 60526.880378079 2024-08-04T21:07:44.666044+00:00 19994330.274000000209 29000293.027000069618 27870463.034999970347 3965635.065999985207 60526.880389549 2024-08-04T21:07:45.657051+00:00 19994330.273999989033 29000292.993999961764 27870462.957000020891 3965906.998000026215 60526.880401209 2024-08-04T21:07:46.664425+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3967445.952000021935 60526.880412862 2024-08-04T21:07:47.671305+00:00 19994330.274000000209 29000292.986999999732 27870463.001999970526 3966337.074999928009 60526.880424338 2024-08-04T21:07:48.662809+00:00 19994330.272999990731 29000292.993999999017 27870462.981000069529 3967431.956000090111 60526.880435992 2024-08-04T21:07:49.669688+00:00 19994330.276000019163 29000293.008999999613 27870462.987999919802 3965501.006999969017 60526.880447467 2024-08-04T21:07:50.661191+00:00 19994330.274999979883 29000292.993999999017 27870463.024000048637 3964596.044999957085 60526.880459127 2024-08-04T21:07:51.668566+00:00 19994330.272999998182 29000293.000999998301 27870463.001000050455 3963168.938000082970 60526.880470597 2024-08-04T21:07:52.659573+00:00 19994330.272000011057 29000292.986000001431 27870462.944999929518 3963051.025999904145 60526.880482256 2024-08-04T21:07:53.666948+00:00 19994330.277000010014 29000292.995000001043 27870463.060999989510 3969434.962000011932 60526.880493727 2024-08-04T21:07:54.657956+00:00 19994330.275000009686 29000293.028000000864 27870463.006000038236 3966269.054000020027 60526.880505386 2024-08-04T21:07:55.665331+00:00 19994330.273999989033 29000292.990000009537 27870462.998999949545 3966890.004999995232 60526.880516856 2024-08-04T21:07:56.656337+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3964155.023000001907 60526.880528515 2024-08-04T21:07:57.663713+00:00 19994330.270999971777 29000293.000000000000 27870462.995000001043 3966703.011000037193 60526.880540174 2024-08-04T21:07:58.671088+00:00 19994330.277000010014 29000293.022000011057 27870463.000999998301 3968554.903999925125 60526.880551645 2024-08-04T21:07:59.662096+00:00 19994330.271000031382 29000292.987999979407 27870463.015999998897 3965164.956000090111 60526.880563304 2024-08-04T21:08:00.669471+00:00 19994330.278999980539 29000293.017000019550 27870462.995999988168 3968303.069999932777 60526.880574780 2024-08-04T21:08:01.660974+00:00 19994330.269999980927 29000293.002999961376 27870463.020000010729 3967488.907000064850 60526.880586433 2024-08-04T21:08:02.667853+00:00 19994330.275000039488 29000292.971000019461 27870462.986000001431 3966163.051999927033 60526.880597909 2024-08-04T21:08:03.659356+00:00 19994330.273999989033 29000293.046000000089 27870463.051999989897 3967467.100000023842 60526.880609563 2024-08-04T21:08:04.666236+00:00 19994330.272999998182 29000292.994000021368 27870462.930000010878 3964567.878000020981 60526.880621038 2024-08-04T21:08:05.657739+00:00 19994330.277000010014 29000292.968999918550 27870463.035000000149 3969317.121999979019 60526.880632692 2024-08-04T21:08:06.664618+00:00 19994330.271999958903 29000293.043000098318 27870463.018999990076 3970723.965999960899 60526.880644168 2024-08-04T21:08:07.656121+00:00 19994330.272999998182 29000292.956999901682 27870462.956000030041 3965458.072000027169 60526.880655822 2024-08-04T21:08:08.663000+00:00 19994330.274999979883 29000292.988000039011 27870462.983999971300 3965182.884999989998 60526.880667481 2024-08-04T21:08:09.670376+00:00 19994330.272000070661 29000293.028000000864 27870463.069999989122 3964969.007000089157 60526.880678957 2024-08-04T21:08:10.661879+00:00 19994330.271999958903 29000292.991000059992 27870462.930000010878 3967080.975999950897 60526.880690611 2024-08-04T21:08:11.668758+00:00 19994330.279999971390 29000292.986999988556 27870463.021000031382 3962561.069000006188 60526.880702086 2024-08-04T21:08:12.660261+00:00 19994330.275000099093 29000293.023999929428 27870462.997999969870 3962777.995000004768 60526.880713740 2024-08-04T21:08:13.667140+00:00 19994330.269999980927 29000293.009000059217 27870463.041999999434 3964857.998999952804 60526.880725216 2024-08-04T21:08:14.658644+00:00 19994330.273999929428 29000292.962999939919 27870462.956000030041 3966107.026000022888 60526.880736875 2024-08-04T21:08:15.666019+00:00 19994330.276000019163 29000293.037000060081 27870463.028000000864 3965085.003000020981 60526.880748345 2024-08-04T21:08:16.657026+00:00 19994330.272999998182 29000292.978999968618 27870463.007000029087 3963133.940999985207 60526.880760005 2024-08-04T21:08:17.664401+00:00 19994330.274999979883 29000293.049000021070 27870463.043999910355 3973685.042999982834 60526.880771475 2024-08-04T21:08:18.655408+00:00 19994330.276000019163 29000292.975999951363 27870462.943000078201 3964283.944000006188 60526.880783134 2024-08-04T21:08:19.662783+00:00 19994330.269999980927 29000292.991999980062 27870462.977999929339 3964503.978000044823 60526.880794788 2024-08-04T21:08:20.669663+00:00 19994330.275000099093 29000292.958000060171 27870462.985000010580 3963051.125000000000 60526.880806264 2024-08-04T21:08:21.661166+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3966298.947000027169 60526.880817923 2024-08-04T21:08:22.668541+00:00 19994330.276999950409 29000292.973999980837 27870463.004999998957 3963811.034999967087 60526.880829393 2024-08-04T21:08:23.659548+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3961905.929000020027 60526.880841052 2024-08-04T21:08:24.666923+00:00 19994330.271000031382 29000293.026999998838 27870463.039999961853 3962785.026999949943 60526.880852522 2024-08-04T21:08:25.657930+00:00 19994330.274999979883 29000292.971999999136 27870462.946000099182 3966296.014000058174 60526.880864182 2024-08-04T21:08:26.665306+00:00 19994330.273999929428 29000293.054000008851 27870463.057999968529 3966878.993999958038 60526.880875652 2024-08-04T21:08:27.656313+00:00 19994330.278000000864 29000292.966999989003 27870462.942999958992 3961755.929999948014 60526.880887311 2024-08-04T21:08:28.663688+00:00 19994330.271000031382 29000293.003000009805 27870463.046000000089 3962728.106000065804 60526.880898971 2024-08-04T21:08:29.671063+00:00 19994330.277000069618 29000293.021999981254 27870462.999000068754 3966146.949999928009 60526.880910441 2024-08-04T21:08:30.662072+00:00 19994330.269999980927 29000292.983000010252 27870463.002999901772 3961576.916000009049 60526.880922100 2024-08-04T21:08:31.669446+00:00 19994330.273999929428 29000293.004999998957 27870463.032000061125 3962375.095000029076 60526.880933570 2024-08-04T21:08:32.660453+00:00 19994330.274000048637 29000292.980000019073 27870462.949000000954 3964051.937000035774 60526.880945229 2024-08-04T21:08:33.667828+00:00 19994330.276000019163 29000293.004000011832 27870463.000999931246 3962895.991999983788 60526.880956705 2024-08-04T21:08:34.659331+00:00 19994330.276000019163 29000293.013999998569 27870462.989000078291 3963670.044999957085 60526.880968359 2024-08-04T21:08:35.666209+00:00 19994330.269999980927 29000293.019999980927 27870463.023999929428 3965745.990000010002 60526.880979829 2024-08-04T21:08:36.657216+00:00 19994330.276000000536 29000292.968999978155 27870462.973000001162 3963408.059000014793 60526.880991488 2024-08-04T21:08:37.664591+00:00 19994330.271000001580 29000292.976000010967 27870462.945000000298 3967911.919000030030 60526.881002964 2024-08-04T21:08:38.656096+00:00 19994330.275000009686 29000293.025000039488 27870463.045000001788 3962981.143000007141 60526.881014618 2024-08-04T21:08:39.662974+00:00 19994330.275999989361 29000293.055999990553 27870463.022999998182 3966557.949999928009 60526.881026277 2024-08-04T21:08:40.670350+00:00 19994330.274000000209 29000292.958000000566 27870463.043000001460 3967958.965000032913 60526.881037747 2024-08-04T21:08:41.661358+00:00 19994330.272999998182 29000293.016999959946 27870462.970999989659 3966492.044999957085 60526.881049407 2024-08-04T21:08:42.668732+00:00 19994330.273999989033 29000292.978999968618 27870462.967000011355 3965815.973000050057 60526.881060882 2024-08-04T21:08:43.660236+00:00 19994330.272999998182 29000293.014999989420 27870462.997999999672 3965225.962000011932 60526.881072536 2024-08-04T21:08:44.667116+00:00 19994330.277000010014 29000292.994000080973 27870463.004999998957 3965906.018000007141 60526.881084006 2024-08-04T21:08:45.658122+00:00 19994330.273999989033 29000292.998999949545 27870463.039000030607 3968248.021999955177 60526.881095666 2024-08-04T21:08:46.665498+00:00 19994330.274000018835 29000292.990000009537 27870462.959999978542 3963164.990000010002 60526.881107141 2024-08-04T21:08:47.657001+00:00 19994330.271000001580 29000293.024999979883 27870463.004000011832 3969866.013000010978 60526.881118795 2024-08-04T21:08:48.663880+00:00 19994330.273999989033 29000292.952000018209 27870462.960999969393 3964699.950999975204 60526.881130271 2024-08-04T21:08:49.655383+00:00 19994330.274999979883 29000293.026000019163 27870463.048000041395 3966434.031000018120 60526.881141924 2024-08-04T21:08:50.662263+00:00 19994330.272999998182 29000292.998999949545 27870462.991999980062 3968241.978000044823 60526.881153584 2024-08-04T21:08:51.669638+00:00 19994330.277000010014 29000292.985000010580 27870462.979000028223 3968976.001999973785 60526.881165054 2024-08-04T21:08:52.660645+00:00 19994330.276000019163 29000292.993000030518 27870463.007999960333 3968108.973000050057 60526.881176713 2024-08-04T21:08:53.668019+00:00 19994330.269999980927 29000293.031999949366 27870463.034000039101 3963707.028999925125 60526.881188189 2024-08-04T21:08:54.659523+00:00 19994330.272000011057 29000292.944000009447 27870462.923999968916 3967368.055000067223 60526.881199843 2024-08-04T21:08:55.666402+00:00 19994330.278000000864 29000293.053000088781 27870463.029999971390 3965088.996999979019 60526.881211318 2024-08-04T21:08:56.657906+00:00 19994330.273999989033 29000292.995999928564 27870463.041000008583 3964735.873999952804 60526.881222972 2024-08-04T21:08:57.664786+00:00 19994330.272999998182 29000293.009999990463 27870462.981000069529 3963960.070999979973 60526.881234448 2024-08-04T21:08:58.656288+00:00 19994330.274999979883 29000292.970000028610 27870463.003999948502 3968264.952000021935 60526.881246107 2024-08-04T21:08:59.663663+00:00 19994330.270000040531 29000292.975000020117 27870462.945999979973 3967206.162999988068 60526.881257577 2024-08-04T21:09:00.654671+00:00 19994330.275999959558 29000293.031999949366 27870463.047999981791 3967180.930999993812 60526.881269237 2024-08-04T21:09:01.662046+00:00 19994330.274999979883 29000292.989000000060 27870462.992000099272 3964672.020000100136 60526.881280890 2024-08-04T21:09:02.668925+00:00 19994330.274000048637 29000292.993000000715 27870463.008999940008 3967167.909999967087 60526.881292366 2024-08-04T21:09:03.660428+00:00 19994330.274000048637 29000292.963000010699 27870463.004000071436 3967336.003000020981 60526.881304020 2024-08-04T21:09:04.667307+00:00 19994330.273999929428 29000293.069999989122 27870463.005999919027 3970992.008999944199 60526.881315495 2024-08-04T21:09:05.658811+00:00 19994330.271000031382 29000292.940000008792 27870462.912000060081 3963427.001000047196 60526.881327155 2024-08-04T21:09:06.666186+00:00 19994330.276999950409 29000293.046000000089 27870463.108999971300 3970103.985000013839 60526.881338625 2024-08-04T21:09:07.657193+00:00 19994330.276000019163 29000292.981999989599 27870462.975999951363 3964113.008999944199 60526.881350284 2024-08-04T21:09:08.664568+00:00 19994330.271000031382 29000293.026999980211 27870462.993000030518 3969030.006000041962 60526.881361755 2024-08-04T21:09:09.655575+00:00 19994330.276000019163 29000293.025999989361 27870463.021000031382 3969208.973999977112 60526.881373414 2024-08-04T21:09:10.662951+00:00 19994330.269999980927 29000292.955000039190 27870462.957999940962 3966349.019999980927 60526.881385067 2024-08-04T21:09:11.669830+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3964284.026999949943 60526.881396543 2024-08-04T21:09:12.661333+00:00 19994330.276999950409 29000293.005999978632 27870462.974000100046 3968270.940000057220 60526.881408197 2024-08-04T21:09:13.668212+00:00 19994330.277000069618 29000292.995000001043 27870463.023999929428 3965666.013999999966 60526.881419673 2024-08-04T21:09:14.659715+00:00 19994330.271999958903 29000292.985000010580 27870462.968000050634 3967124.028000000864 60526.881431332 2024-08-04T21:09:15.667090+00:00 19994330.272999998182 29000292.958999991417 27870462.991000000387 3973712.945999999996 60526.881442802 2024-08-04T21:09:16.658098+00:00 19994330.271999958903 29000293.024999979883 27870463.021000001580 3966510.044999999925 60526.881454461 2024-08-04T21:09:17.665473+00:00 19994330.275000099093 29000293.023999989033 27870463.054000008851 3967519.992000001017 60526.881465937 2024-08-04T21:09:18.656976+00:00 19994330.275999899954 29000293.059000018984 27870463.020999979228 3968481.167999998201 60526.881477591 2024-08-04T21:09:19.663855+00:00 19994330.275000099093 29000292.945999979973 27870462.925999999046 3970529.892000000924 60526.881489066 2024-08-04T21:09:20.655358+00:00 19994330.272999998182 29000293.003000020981 27870463.017000019550 3969078.989999997895 60526.881500721 2024-08-04T21:09:21.662238+00:00 19994330.272999998182 29000292.985000010580 27870463.008999999613 3971042.024000003934 60526.881512380 2024-08-04T21:09:22.669613+00:00 19994330.273999929428 29000293.003000020981 27870462.969999998808 3968550.857999994885 60526.881523855 2024-08-04T21:09:23.661116+00:00 19994330.272000070661 29000292.978999968618 27870462.999999970198 3968260.089000002015 60526.881535509 2024-08-04T21:09:24.667995+00:00 19994330.278000000864 29000293.036000009626 27870463.050999999046 3967504.902999997139 60526.881546979 2024-08-04T21:09:25.659002+00:00 19994330.274999979883 29000292.960999969393 27870462.961000028998 3968944.166000001132 60526.881558639 2024-08-04T21:09:26.666378+00:00 19994330.271999958903 29000293.016000028700 27870463.006999969482 3962915.944000006188 60526.881570114 2024-08-04T21:09:27.657881+00:00 19994330.271000031382 29000292.967000011355 27870463.022999998182 3966831.023999996018 60526.881581768 2024-08-04T21:09:28.664760+00:00 19994330.278000000864 29000293.049000021070 27870463.010000050068 3961708.015000001062 60526.881593244 2024-08-04T21:09:29.656263+00:00 19994330.271000001580 29000292.965999960899 27870462.971999999136 3967069.043000005186 60526.881604897 2024-08-04T21:09:30.663142+00:00 19994330.274999998510 29000293.021999958903 27870463.012999951839 3965814.986999989022 60526.881616373 2024-08-04T21:09:31.654645+00:00 19994330.275000009686 29000293.017000079155 27870462.958000000566 3969386.894000009168 60526.881628033 2024-08-04T21:09:32.662022+00:00 19994330.271999988705 29000292.954999919981 27870462.995000001043 3969757.071999996901 60526.881639686 2024-08-04T21:09:33.668900+00:00 19994330.274000000209 29000293.022000070661 27870463.050000071526 3968316.933999999892 60526.881651162 2024-08-04T21:09:34.660403+00:00 19994330.272999998182 29000293.023999929428 27870462.977999929339 3971027.113999993075 60526.881662816 2024-08-04T21:09:35.667282+00:00 19994330.278000008315 29000292.968999978155 27870463.003000020981 3962236.908000006806 60526.881674292 2024-08-04T21:09:36.658785+00:00 19994330.272999968380 29000293.045000080019 27870463.006999969482 3968431.020999997854 60526.881685945 2024-08-04T21:09:37.665665+00:00 19994330.272000011057 29000292.995999928564 27870463.036000009626 3966004.061000003945 60526.881697421 2024-08-04T21:09:38.657168+00:00 19994330.273999989033 29000292.975000001490 27870462.930999990553 3962702.824000000954 60526.881709075 2024-08-04T21:09:39.664046+00:00 19994330.274000018835 29000292.986999999732 27870463.011000040919 3967695.009999989998 60526.881720550 2024-08-04T21:09:40.655550+00:00 19994330.275999989361 29000293.033000010997 27870463.057999968529 3963872.087999999989 60526.881732210 2024-08-04T21:09:41.662926+00:00 19994330.273999989033 29000292.971000000834 27870462.976000070572 3967329.931000009179 60526.881743863 2024-08-04T21:09:42.669805+00:00 19994330.272000011057 29000293.000999990851 27870462.974999900907 3963701.030000001192 60526.881755339 2024-08-04T21:09:43.661308+00:00 19994330.272999998182 29000293.017000019550 27870463.009999990463 3962688.005999996793 60526.881766993 2024-08-04T21:09:44.668187+00:00 19994330.274999979883 29000292.991000000387 27870462.986000061035 3966509.054000005126 60526.881778468 2024-08-04T21:09:45.659690+00:00 19994330.272999998182 29000292.961999978870 27870462.988999959081 3969440.936999992002 60526.881790128 2024-08-04T21:09:46.667065+00:00 19994330.277000010014 29000293.022000011057 27870463.011999960989 3961142.166000009049 60526.881801598 2024-08-04T21:09:47.658073+00:00 19994330.272000011057 29000292.977000001818 27870462.999000068754 3962659.937000005972 60526.881813257 2024-08-04T21:09:48.665447+00:00 19994330.274999979883 29000292.998000029474 27870462.932999968529 3958592.001999973785 60526.881824728 2024-08-04T21:09:49.656455+00:00 19994330.275000039488 29000293.000000000000 27870463.060000058264 3964244.923000007868 60526.881836387 2024-08-04T21:09:50.663830+00:00 19994330.270999971777 29000293.046999990940 27870463.037999991328 3964676.090000004042 60526.881847857 2024-08-04T21:09:51.654837+00:00 19994330.275000039488 29000292.990000009537 27870462.921999931335 3962430.032000004780 60526.881859516 2024-08-04T21:09:52.662216+00:00 19994330.273999989033 29000292.944999989122 27870463.022999998182 3963094.859999984968 60526.881871176 2024-08-04T21:09:53.669588+00:00 19994330.274999979883 29000293.080999970436 27870463.067999999970 3965304.032000004780 60526.881882646 2024-08-04T21:09:54.660595+00:00 19994330.275000039488 29000293.014999989420 27870462.986000001431 3963866.031000018120 60526.881894305 2024-08-04T21:09:55.667970+00:00 19994330.271999958903 29000292.943000018597 27870462.949000000954 3960285.974999994040 60526.881905775 2024-08-04T21:09:56.658977+00:00 19994330.274000048637 29000292.996000051498 27870462.978999998420 3968169.986000000965 60526.881917435 2024-08-04T21:09:57.666353+00:00 19994330.276000019163 29000292.991999980062 27870463.059000000358 3965905.944000006188 60526.881928905 2024-08-04T21:09:58.657360+00:00 19994330.276999950409 29000293.031999949366 27870462.988000009209 3968288.136999994982 60526.881940564 2024-08-04T21:09:59.664735+00:00 19994330.271999958903 29000292.988000039011 27870463.012999981642 3962283.921000003815 60526.881952034 2024-08-04T21:10:00.655742+00:00 19994330.272000070661 29000292.990000009537 27870462.971999999136 3963157.925999999046 60526.881963694 2024-08-04T21:10:01.663117+00:00 19994330.273999929428 29000293.018000010401 27870463.034000009298 3964737.138999999035 60526.881975169 2024-08-04T21:10:02.654621+00:00 19994330.272999998182 29000292.972999930382 27870462.950999978930 3965925.988000005018 60526.881986823 2024-08-04T21:10:03.661500+00:00 19994330.272000070661 29000293.026000019163 27870463.025000039488 3962531.004999995232 60526.881998482 2024-08-04T21:10:04.668875+00:00 19994330.278000000864 29000292.986000061035 27870462.987999979407 3967502.929999976885 60526.882009952 2024-08-04T21:10:05.659882+00:00 19994330.272999998182 29000293.010999921709 27870463.030000030994 3962845.055000007153 60526.882021612 2024-08-04T21:10:06.667258+00:00 19994330.275999899954 29000292.950000051409 27870462.932999968529 3961107.946000009775 60526.882033087 2024-08-04T21:10:07.658760+00:00 19994330.269000049680 29000293.060999989510 27870463.078000009060 3966304.049999982119 60526.882044741 2024-08-04T21:10:08.665640+00:00 19994330.278000000864 29000292.970000028610 27870462.945999979973 3963584.982000023127 60526.882056217 2024-08-04T21:10:09.657143+00:00 19994330.274000048637 29000292.991999980062 27870462.990000009537 3959339.097000002861 60526.882067876 2024-08-04T21:10:10.664518+00:00 19994330.275999899954 29000292.983999971300 27870462.981999989599 3959283.917999982834 60526.882079346 2024-08-04T21:10:11.655525+00:00 19994330.272999998182 29000293.047000050545 27870463.089000049978 3959593.898000001907 60526.882091006 2024-08-04T21:10:12.662901+00:00 19994330.271000031382 29000292.987999919802 27870462.934999939054 3962065.066000015009 60526.882102476 2024-08-04T21:10:13.653908+00:00 19994330.274000048637 29000293.022000070661 27870463.032999988645 3962659.947999984026 60526.882114135 2024-08-04T21:10:14.661283+00:00 19994330.276000019163 29000292.982999920845 27870462.999000068754 3961739.967999995220 60526.882125789 2024-08-04T21:10:15.668162+00:00 19994330.275999899954 29000293.019000001252 27870463.022999998182 3960129.135000019800 60526.882137265 2024-08-04T21:10:16.659665+00:00 19994330.272999998182 29000293.006999999285 27870462.950999978930 3963626.958000003826 60526.882148924 2024-08-04T21:10:17.667040+00:00 19994330.272000070661 29000292.970000009984 27870462.952999949455 3963527.007999985944 60526.882160394 2024-08-04T21:10:18.658048+00:00 19994330.273999929428 29000293.028000000864 27870463.093999978155 3960500.006000012159 60526.882172048 2024-08-04T21:10:19.664927+00:00 19994330.275000099093 29000292.997999981046 27870462.963000059128 3961165.006999998819 60526.882183523 2024-08-04T21:10:20.656430+00:00 19994330.276999950409 29000292.982000019401 27870463.013000011444 3964557.000999987125 60526.882195183 2024-08-04T21:10:21.663805+00:00 19994330.271000031382 29000293.037999991328 27870463.037999991328 3960892.984000027180 60526.882206653 2024-08-04T21:10:22.654812+00:00 19994330.276000019163 29000292.986000001431 27870463.013999938965 3964404.064999998081 60526.882218312 2024-08-04T21:10:23.662188+00:00 19994330.269000001252 29000292.932999998331 27870462.889000058174 3959119.942999958992 60526.882229782 2024-08-04T21:10:24.653195+00:00 19994330.278000000864 29000293.043999999762 27870463.065999981016 3965482.050000011921 60526.882241442 2024-08-04T21:10:25.660570+00:00 19994330.272999998182 29000292.986000001431 27870462.978000041097 3961987.980000019073 60526.882253096 2024-08-04T21:10:26.667449+00:00 19994330.274000000209 29000293.000000000000 27870463.033999919891 3962927.951999961864 60526.882264571 2024-08-04T21:10:27.658953+00:00 19994330.271999999881 29000293.028999980539 27870462.963000059128 3961822.043000041973 60526.882276225 2024-08-04T21:10:28.665832+00:00 19994330.276999998838 29000292.986000001431 27870463.008999940008 3962919.933999956120 60526.882287701 2024-08-04T21:10:29.657335+00:00 19994330.270000010729 29000292.997000038624 27870463.002000089735 3957655.030000030994 60526.882299360 2024-08-04T21:10:30.664710+00:00 19994330.276999980211 29000293.016999959946 27870463.021999958903 3961601.997999966145 60526.882310830 2024-08-04T21:10:31.655717+00:00 19994330.272999998182 29000292.984000030905 27870462.970000028610 3962719.159000039101 60526.882322489 2024-08-04T21:10:32.663092+00:00 19994330.278000000864 29000292.986999988556 27870463.011999998242 3965138.839999973774 60526.882333959 2024-08-04T21:10:33.654100+00:00 19994330.271000001580 29000293.028000000864 27870463.070999998599 3964714.883000016212 60526.882345619 2024-08-04T21:10:34.661475+00:00 19994330.272999998182 29000292.971999999136 27870462.965999990702 3965014.115999997128 60526.882357273 2024-08-04T21:10:35.668354+00:00 19994330.274000018835 29000293.013000011444 27870462.944000009447 3962935.944999992847 60526.882368748 2024-08-04T21:10:36.659857+00:00 19994330.272999998182 29000292.978000041097 27870462.979999989271 3960204.092000008095 60526.882380408 2024-08-04T21:10:37.667233+00:00 19994330.278000000864 29000293.018999930471 27870463.037000000477 3959984.954999982845 60526.882391878 2024-08-04T21:10:38.658240+00:00 19994330.272999998182 29000292.971999999136 27870463.019000019878 3963343.013999999035 60526.882403537 2024-08-04T21:10:39.665614+00:00 19994330.272999998182 29000293.039999961853 27870462.988999988884 3961746.024000049103 60526.882415007 2024-08-04T21:10:40.656622+00:00 19994330.272999998182 29000292.983000040054 27870462.987000018358 3958532.938999950886 60526.882426667 2024-08-04T21:10:41.663997+00:00 19994330.275999959558 29000293.034999970347 27870463.000000000000 3962897.025000036228 60526.882438137 2024-08-04T21:10:42.655004+00:00 19994330.276000019163 29000292.996000051498 27870462.941999968141 3961725.000000000000 60526.882449796 2024-08-04T21:10:43.662380+00:00 19994330.269999980927 29000292.981999989599 27870463.046000000089 3958664.006999969017 60526.882461266 2024-08-04T21:10:44.653387+00:00 19994330.274000048637 29000293.008999940008 27870463.022000011057 3958932.097999989986 60526.882472925 2024-08-04T21:10:45.660762+00:00 19994330.273999989033 29000292.981000069529 27870462.977000001818 3964442.950000048149 60526.882484585 2024-08-04T21:10:46.668136+00:00 19994330.273999989033 29000292.988000039011 27870462.990000009537 3962968.000999987125 60526.882496055 2024-08-04T21:10:47.659145+00:00 19994330.274999979883 29000293.004999998957 27870463.003999948502 3962866.033999979030 60526.882507714 2024-08-04T21:10:48.666519+00:00 19994330.276000019163 29000293.016999959946 27870463.016000028700 3962192.804000020027 60526.882519190 2024-08-04T21:10:49.658023+00:00 19994330.272999998182 29000292.996999979019 27870463.049000021070 3964138.076999961864 60526.882530844 2024-08-04T21:10:50.664902+00:00 19994330.272999998182 29000292.953000068665 27870462.917999979109 3968555.157000004780 60526.882542320 2024-08-04T21:10:51.656405+00:00 19994330.274000048637 29000293.007999900728 27870463.019999980927 3965187.820000051986 60526.882553973 2024-08-04T21:10:52.663284+00:00 19994330.271999958903 29000293.026000000536 27870463.055999990553 3964892.131999969017 60526.882565449 2024-08-04T21:10:53.654788+00:00 19994330.274999979883 29000293.048999998719 27870463.011000040919 3964560.925999999046 60526.882577103 2024-08-04T21:10:54.661667+00:00 19994330.274999979883 29000292.969999991357 27870462.954999919981 3963456.990000010002 60526.882588578 2024-08-04T21:10:55.653170+00:00 19994330.276000019163 29000292.990000009537 27870462.994000080973 3958754.043999969959 60526.882600238 2024-08-04T21:10:56.660545+00:00 19994330.271000031382 29000292.991999980062 27870463.003999948502 3962611.923000038136 60526.882611891 2024-08-04T21:10:57.667424+00:00 19994330.273999929428 29000292.998000029474 27870462.942000031471 3957554.039999961853 60526.882623367 2024-08-04T21:10:58.658928+00:00 19994330.276000019163 29000293.029999971390 27870463.098000049591 3964190.987000048161 60526.882635027 2024-08-04T21:10:59.666302+00:00 19994330.274000048637 29000292.968000020832 27870462.961999889463 3961103.027999997139 60526.882646496 2024-08-04T21:11:00.657310+00:00 19994330.271999958903 29000293.054999981076 27870463.067000031471 3966666.037999988068 60526.882658156 2024-08-04T21:11:01.664685+00:00 19994330.278000000864 29000292.993999991566 27870462.955999970436 3961108.981999992859 60526.882669626 2024-08-04T21:11:02.655692+00:00 19994330.271000031382 29000292.961000028998 27870462.975000020117 3960967.986000000965 60526.882681285 2024-08-04T21:11:03.663067+00:00 19994330.272999998182 29000292.954999979585 27870462.961000081152 3964659.925999999046 60526.882692756 2024-08-04T21:11:04.654075+00:00 19994330.274999979883 29000293.040000021458 27870463.088999990374 3959410.060999989975 60526.882704415 2024-08-04T21:11:05.661450+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3961110.017000020016 60526.882715891 2024-08-04T21:11:06.652953+00:00 19994330.277000069618 29000293.020999971777 27870462.958999991417 3965406.898999989033 60526.882727544 2024-08-04T21:11:07.659832+00:00 19994330.270999908447 29000293.011000040919 27870463.019999980927 3963912.013000010978 60526.882739204 2024-08-04T21:11:08.667207+00:00 19994330.272999998182 29000292.971999999136 27870463.000999931246 3967589.098999977112 60526.882750674 2024-08-04T21:11:09.658215+00:00 19994330.274000048637 29000293.000999990851 27870462.978000041097 3964145.948000013828 60526.882762333 2024-08-04T21:11:10.665590+00:00 19994330.274999979883 29000293.049000021070 27870463.032999999821 3959987.086000024807 60526.882773803 2024-08-04T21:11:11.656597+00:00 19994330.276000019163 29000292.952999949455 27870462.967999991030 3963672.903999983799 60526.882785463 2024-08-04T21:11:12.663972+00:00 19994330.272999998182 29000292.952000018209 27870462.953999999911 3961631.025999962818 60526.882796932 2024-08-04T21:11:13.654980+00:00 19994330.274000048637 29000293.055999990553 27870463.052000001073 3961070.090000032913 60526.882808592 2024-08-04T21:11:14.662355+00:00 19994330.273999929428 29000293.054000020027 27870463.037999991328 3961557.872999966145 60526.882820062 2024-08-04T21:11:15.653362+00:00 19994330.272999998182 29000292.983999971300 27870463.046000000089 3962527.074000000954 60526.882831722 2024-08-04T21:11:16.660737+00:00 19994330.274000048637 29000292.952000018209 27870462.923000011593 3958576.953000009060 60526.882843381 2024-08-04T21:11:17.668112+00:00 19994330.276000000536 29000293.001999970526 27870462.967000011355 3961769.940999985207 60526.882854851 2024-08-04T21:11:18.659119+00:00 19994330.272999998182 29000293.018000010401 27870463.040999978781 3961286.098000050057 60526.882866505 2024-08-04T21:11:19.665999+00:00 19994330.271999999881 29000293.022999998182 27870463.007999990135 3964403.023999989033 60526.882877980 2024-08-04T21:11:20.657502+00:00 19994330.274000000209 29000292.937999960035 27870462.985000010580 3959524.004000008106 60526.882889640 2024-08-04T21:11:21.664877+00:00 19994330.275999989361 29000293.053000088781 27870463.042999979109 3961363.919999957085 60526.882901110 2024-08-04T21:11:22.655885+00:00 19994330.275000009686 29000292.977000001818 27870462.973000049591 3964245.076000034809 60526.882912769 2024-08-04T21:11:23.663260+00:00 19994330.275000009686 29000293.000000000000 27870462.986000001431 3965074.892000020016 60526.882924239 2024-08-04T21:11:24.654267+00:00 19994330.271999981254 29000292.990999940783 27870462.950999978930 3965259.006999969017 60526.882935898 2024-08-04T21:11:25.661642+00:00 19994330.272999998182 29000292.996999979019 27870463.050999999046 3960476.082000017166 60526.882947369 2024-08-04T21:11:26.652650+00:00 19994330.275000009686 29000293.036000009626 27870463.008000019938 3965376.933999956120 60526.882959028 2024-08-04T21:11:27.660024+00:00 19994330.271999981254 29000292.973000049591 27870462.996999979019 3965602.017000020016 60526.882970687 2024-08-04T21:11:28.667400+00:00 19994330.276000019163 29000293.003000020981 27870462.999000009149 3962333.009000062943 60526.882982158 2024-08-04T21:11:29.658407+00:00 19994330.274999979883 29000293.041999999434 27870463.001999970526 3960422.023999928962 60526.882993817 2024-08-04T21:11:30.665782+00:00 19994330.272000011057 29000292.997999999672 27870463.014000058174 3961774.027999997139 60526.883005287 2024-08-04T21:11:31.656789+00:00 19994330.272999998182 29000292.915999989957 27870462.914999961853 3962444.937999964226 60526.883016946 2024-08-04T21:11:32.664164+00:00 19994330.274999979883 29000293.028000008315 27870463.052000049502 3960502.004000068177 60526.883028416 2024-08-04T21:11:33.655171+00:00 19994330.276000019163 29000292.954999979585 27870462.986999988556 3960311.953999996185 60526.883040076 2024-08-04T21:11:34.662547+00:00 19994330.272999998182 29000293.050999999046 27870463.023999929428 3961317.087000011932 60526.883051551 2024-08-04T21:11:35.654050+00:00 19994330.277000010014 29000293.010000020266 27870462.958999991417 3967033.935999989975 60526.883063205 2024-08-04T21:11:36.660929+00:00 19994330.268999990076 29000292.972999989986 27870463.018000010401 3964254.077000021935 60526.883074681 2024-08-04T21:11:37.652432+00:00 19994330.274999979883 29000293.060999989510 27870463.042000059038 3961824.952000021935 60526.883086341 2024-08-04T21:11:38.659807+00:00 19994330.273999989033 29000292.977000031620 27870462.980000019073 3961168.021999955177 60526.883097994 2024-08-04T21:11:39.666686+00:00 19994330.276000019163 29000293.013000011444 27870463.020999908447 3965416.983000040054 60526.883109470 2024-08-04T21:11:40.658192+00:00 19994330.273999989033 29000293.005999978632 27870463.014000058174 3964633.024999976158 60526.883121124 2024-08-04T21:11:41.665069+00:00 19994330.272999998182 29000292.958000000566 27870462.924000021070 3959933.118000030983 60526.883132599 2024-08-04T21:11:42.656572+00:00 19994330.272999998182 29000293.022000011057 27870463.047999981791 3961738.853999971878 60526.883144253 2024-08-04T21:11:43.663451+00:00 19994330.274000048637 29000293.017999950796 27870463.006999969482 3965459.010999917984 60526.883155729 2024-08-04T21:11:44.654955+00:00 19994330.276000019163 29000292.999000009149 27870462.968999978155 3960520.013000010978 60526.883167388 2024-08-04T21:11:45.662330+00:00 19994330.274999979883 29000292.949000000954 27870463.032999988645 3965185.911000012886 60526.883178858 2024-08-04T21:11:46.653337+00:00 19994330.270999908447 29000293.030000030994 27870462.998000029474 3960209.144999980927 60526.883190517 2024-08-04T21:11:47.660712+00:00 19994330.272999998182 29000292.979000028223 27870462.940000060946 3963514.897000073921 60526.883202171 2024-08-04T21:11:48.667591+00:00 19994330.272999998182 29000293.004999998957 27870463.057999968529 3963325.079999924172 60526.883213647 2024-08-04T21:11:49.659094+00:00 19994330.276000019163 29000293.014999989420 27870462.918999999762 3960444.016000031959 60526.883225300 2024-08-04T21:11:50.665974+00:00 19994330.274000048637 29000293.022999998182 27870463.143999990076 3963480.916000009049 60526.883236776 2024-08-04T21:11:51.657477+00:00 19994330.276999950409 29000292.965999960899 27870462.924000009894 3962393.991000055801 60526.883248430 2024-08-04T21:11:52.664356+00:00 19994330.271000031382 29000293.001000050455 27870462.989000011235 3963919.047999978065 60526.883259906 2024-08-04T21:11:53.655859+00:00 19994330.274999979883 29000293.001999970526 27870462.979999989271 3963086.975999950897 60526.883271565 2024-08-04T21:11:54.663235+00:00 19994330.271000031382 29000293.018000010401 27870463.039999991655 3962035.929000020027 60526.883283035 2024-08-04T21:11:55.654242+00:00 19994330.279000040144 29000292.981999989599 27870462.971999999136 3961902.143000007141 60526.883294695 2024-08-04T21:11:56.661617+00:00 19994330.269999980927 29000292.988999959081 27870462.969999998808 3965164.861999989022 60526.883306165 2024-08-04T21:11:57.652624+00:00 19994330.276000019163 29000293.001999970526 27870463.019000019878 3963075.037999988068 60526.883317824 2024-08-04T21:11:58.659999+00:00 19994330.271999958903 29000293.046000000089 27870463.032000008970 3961488.111999989022 60526.883329478 2024-08-04T21:11:59.666878+00:00 19994330.272999998182 29000292.968999978155 27870462.968999978155 3963479.882000089157 60526.883340953 2024-08-04T21:12:00.658382+00:00 19994330.274000048637 29000292.957000020891 27870462.969999969006 3962663.995999931823 60526.883352613 2024-08-04T21:12:01.665757+00:00 19994330.276999950409 29000293.055999990553 27870463.068000018597 3961707.123000026215 60526.883364083 2024-08-04T21:12:02.656764+00:00 19994330.276000019163 29000292.978000041097 27870462.977999988943 3962399.896999955177 60526.883375742 2024-08-04T21:12:03.664139+00:00 19994330.271999958903 29000293.006000038236 27870462.998000029474 3968939.077000021935 60526.883387212 2024-08-04T21:12:04.655146+00:00 19994330.272999998182 29000293.004999998957 27870463.008999999613 3959622.046000003815 60526.883398872 2024-08-04T21:12:05.662522+00:00 19994330.272000070661 29000292.995999928564 27870462.983999971300 3962501.904000043869 60526.883410348 2024-08-04T21:12:06.654024+00:00 19994330.278000000864 29000293.024999998510 27870463.053000029176 3960297.023000001907 60526.883422001 2024-08-04T21:12:07.660904+00:00 19994330.273999929428 29000292.962000001222 27870462.958999991417 3964406.969999908935 60526.883433477 2024-08-04T21:12:08.652407+00:00 19994330.271999958903 29000293.025000009686 27870463.016999959946 3963626.007000089157 60526.883445136 2024-08-04T21:12:09.659783+00:00 19994330.272999998182 29000292.982999999076 27870463.001000050455 3963529.027999997139 60526.883456790 2024-08-04T21:12:10.666662+00:00 19994330.274999998510 29000293.006000008434 27870462.975000020117 3958924.019999980927 60526.883468266 2024-08-04T21:12:11.658165+00:00 19994330.272999998182 29000292.982999980450 27870463.005999919027 3964878.860999941826 60526.883479919 2024-08-04T21:12:12.665044+00:00 19994330.274999998510 29000293.013999998569 27870463.013000011444 3961756.152999997139 60526.883491395 2024-08-04T21:12:13.656547+00:00 19994330.275000009686 29000293.034000009298 27870463.045000080019 3965515.963000059128 60526.883503049 2024-08-04T21:12:14.663427+00:00 19994330.274999991059 29000293.008999999613 27870463.008999940008 3961361.894999980927 60526.883514519 2024-08-04T21:12:15.654434+00:00 19994330.271999999881 29000292.988999988884 27870462.953000068665 3962616.098999977112 60526.883526178 2024-08-04T21:12:16.661808+00:00 19994330.274000000209 29000293.024999979883 27870463.024999979883 3961466.023000001907 60526.883537654 2024-08-04T21:12:17.653312+00:00 19994330.275999989361 29000292.949000000954 27870462.993999961764 3962927.930000067223 60526.883549308 2024-08-04T21:12:18.660191+00:00 19994330.272999998182 29000293.007000029087 27870462.991000059992 3961560.983999968041 60526.883560783 2024-08-04T21:12:19.651694+00:00 19994330.273999989033 29000292.994000021368 27870463.000000000000 3960768.067000031006 60526.883572437 2024-08-04T21:12:20.658574+00:00 19994330.272000011057 29000292.993999961764 27870462.975999951363 3959591.023000001907 60526.883584097 2024-08-04T21:12:21.665949+00:00 19994330.275999989361 29000292.970000028610 27870462.998999949545 3960787.973999977112 60526.883595567 2024-08-04T21:12:22.656956+00:00 19994330.272999998182 29000293.037000000477 27870462.998000029474 3960986.004999995232 60526.883607226 2024-08-04T21:12:23.664331+00:00 19994330.276999980211 29000293.001999970526 27870462.973999980837 3957209.945999979973 60526.883618696 2024-08-04T21:12:24.655338+00:00 19994330.272999998182 29000292.978000041097 27870463.036000009626 3959139.963000059128 60526.883630355 2024-08-04T21:12:25.662714+00:00 19994330.274000048637 29000293.033999919891 27870463.004999998957 3963218.057999968994 60526.883641826 2024-08-04T21:12:26.653721+00:00 19994330.270999971777 29000292.988000039011 27870462.999000068754 3961544.991999983788 60526.883653485 2024-08-04T21:12:27.661096+00:00 19994330.273999989033 29000292.988999959081 27870463.000999998301 3959518.034999967087 60526.883664961 2024-08-04T21:12:28.652599+00:00 19994330.275000039488 29000293.021000031382 27870463.010999999940 3964953.024000049103 60526.883676615 2024-08-04T21:12:29.659479+00:00 19994330.273999989033 29000292.939000010490 27870462.983999989927 3963964.944000006188 60526.883688274 2024-08-04T21:12:30.666854+00:00 19994330.275999959558 29000292.999000068754 27870462.981000009924 3961267.027999997139 60526.883699744 2024-08-04T21:12:31.657861+00:00 19994330.274000048637 29000293.091999888420 27870463.066000010818 3960209.896999955177 60526.883711403 2024-08-04T21:12:32.665236+00:00 19994330.271999958903 29000292.967000011355 27870462.931999981403 3966656.049000024796 60526.883722879 2024-08-04T21:12:33.656739+00:00 19994330.275000039488 29000292.970000028610 27870462.995000001043 3961777.036999940872 60526.883734533 2024-08-04T21:12:34.663618+00:00 19994330.272000011057 29000293.052999969572 27870463.064000010490 3961446.981000065804 60526.883746008 2024-08-04T21:12:35.655122+00:00 19994330.275999959558 29000292.948000069708 27870462.931999981403 3962753.016000031959 60526.883757662 2024-08-04T21:12:36.662001+00:00 19994330.276000019163 29000293.003999948502 27870463.018999990076 3964246.939999938011 60526.883769138 2024-08-04T21:12:37.653503+00:00 19994330.272999998182 29000293.011000040919 27870462.997000038624 3967204.141999959946 60526.883780797 2024-08-04T21:12:38.660879+00:00 19994330.271999958903 29000292.996999979019 27870463.021999958903 3963780.886000037193 60526.883792267 2024-08-04T21:12:39.651886+00:00 19994330.274999979883 29000293.024999979883 27870463.047000050545 3960148.062000035774 60526.883803926 2024-08-04T21:12:40.659262+00:00 19994330.272000070661 29000292.991000059992 27870462.992999970913 3965257.914999961853 60526.883815580 2024-08-04T21:12:41.666141+00:00 19994330.276000019163 29000292.998999949545 27870462.967000011355 3959188.125000000000 60526.883827056 2024-08-04T21:12:42.657644+00:00 19994330.273999929428 29000292.990000009537 27870462.996999979019 3959733.968999981880 60526.883838710 2024-08-04T21:12:43.664523+00:00 19994330.272999998182 29000293.021999999881 27870462.999000009149 3965300.925999999046 60526.883850186 2024-08-04T21:12:44.656028+00:00 19994330.274000048637 29000292.986999999732 27870463.032000008970 3965072.940000057220 60526.883861839 2024-08-04T21:12:45.662906+00:00 19994330.273999929428 29000293.028000000864 27870462.961000028998 3959993.146000028122 60526.883873315 2024-08-04T21:12:46.654409+00:00 19994330.277000069618 29000292.980999991298 27870463.033999919891 3962030.977999926079 60526.883884974 2024-08-04T21:12:47.661784+00:00 19994330.271999958903 29000292.925000008196 27870462.905000090599 3960870.040000081062 60526.883896444 2024-08-04T21:12:48.652791+00:00 19994330.274000048637 29000293.025000009686 27870463.025999899954 3966910.855999947060 60526.883908104 2024-08-04T21:12:49.660167+00:00 19994330.273999929428 29000293.041999999434 27870463.056000109762 3965238.105999947060 60526.883919574 2024-08-04T21:12:50.651173+00:00 19994330.272999998182 29000292.986000001431 27870462.962999939919 3963274.998000026215 60526.883931233 2024-08-04T21:12:51.658549+00:00 19994330.276000019163 29000293.035999979824 27870463.065999981016 3959477.932000041008 60526.883942887 2024-08-04T21:12:52.665428+00:00 19994330.274999979883 29000292.967999991030 27870462.978999968618 3965933.037999988068 60526.883954362 2024-08-04T21:12:53.656931+00:00 19994330.274000048637 29000292.986999988556 27870462.942000031471 3962665.980999947060 60526.883966017 2024-08-04T21:12:54.663811+00:00 19994330.272999998182 29000293.037000000477 27870463.062000039965 3962080.005000113975 60526.883977492 2024-08-04T21:12:55.655314+00:00 19994330.272999998182 29000292.987000048161 27870463.019999980927 3962620.949000000954 60526.883989146 2024-08-04T21:12:56.662192+00:00 19994330.274000048637 29000293.038999971002 27870463.016999959946 3964916.113999962807 60526.884000622 2024-08-04T21:12:57.653696+00:00 19994330.275999899954 29000292.958999991417 27870462.947000030428 3964685.021999955177 60526.884012281 2024-08-04T21:12:58.661071+00:00 19994330.272999998182 29000292.971000019461 27870462.965000029653 3964330.972000002861 60526.884023751 2024-08-04T21:12:59.652078+00:00 19994330.272999998182 29000293.005999978632 27870462.998000029474 3967523.876000047196 60526.884035410 2024-08-04T21:13:00.659453+00:00 19994330.274999979883 29000293.020000040531 27870463.000000000000 3967390.975000023842 60526.884046881 2024-08-04T21:13:01.650461+00:00 19994330.272000070661 29000292.990000009537 27870462.967000011355 3969440.058999896049 60526.884058540 2024-08-04T21:13:02.657836+00:00 19994330.272999998182 29000293.037999991328 27870463.080999970436 3962634.112000108231 60526.884070199 2024-08-04T21:13:03.665211+00:00 19994330.278999920934 29000292.995999928564 27870463.018000010401 3958547.900999904145 60526.884081669 2024-08-04T21:13:04.656218+00:00 19994330.271999999881 29000292.924000021070 27870462.888999938965 3962720.833999990951 60526.884093328 2024-08-04T21:13:05.663593+00:00 19994330.272999998182 29000293.083000060171 27870463.075999978930 3960347.242000102997 60526.884104799 2024-08-04T21:13:06.654601+00:00 19994330.274000000209 29000292.987999919802 27870463.006000000983 3965648.980999947060 60526.884116458 2024-08-04T21:13:07.661976+00:00 19994330.272999990731 29000292.965000029653 27870462.941000010818 3961983.840999960899 60526.884127928 2024-08-04T21:13:08.652983+00:00 19994330.276000011712 29000293.001999970526 27870463.038999989629 3969132.167000054847 60526.884139588 2024-08-04T21:13:09.660358+00:00 19994330.272999998182 29000293.001000050455 27870463.021000009030 3964373.952999948990 60526.884151063 2024-08-04T21:13:10.651862+00:00 19994330.271999981254 29000292.985999941826 27870462.949999991804 3963992.042999982834 60526.884162717 2024-08-04T21:13:11.658740+00:00 19994330.275000009686 29000292.994000080973 27870462.974000010639 3961304.879999995232 60526.884174376 2024-08-04T21:13:12.666116+00:00 19994330.274000018835 29000293.049999948591 27870463.076000008732 3961168.073000072967 60526.884185846 2024-08-04T21:13:13.657122+00:00 19994330.271000001580 29000292.981000069529 27870462.954999979585 3965732.981999992859 60526.884197506 2024-08-04T21:13:14.664498+00:00 19994330.280999988317 29000292.986999988556 27870463.012999981642 3961855.082000017166 60526.884208981 2024-08-04T21:13:15.656001+00:00 19994330.271000001580 29000293.002999901772 27870462.988000039011 3959425.942999958992 60526.884220635 2024-08-04T21:13:16.662881+00:00 19994330.275000009686 29000292.992000099272 27870463.004999998957 3965738.990000010002 60526.884232111 2024-08-04T21:13:17.654385+00:00 19994330.270999971777 29000293.005999919027 27870463.055000010878 3960046.980999947060 60526.884243764 2024-08-04T21:13:18.661263+00:00 19994330.275000039488 29000292.998000029474 27870462.932999968529 3964831.996000051033 60526.884255240 2024-08-04T21:13:19.652766+00:00 19994330.273999989033 29000293.029000040144 27870463.032999988645 3960076.057000041008 60526.884266894 2024-08-04T21:13:20.659645+00:00 19994330.274999979883 29000293.035000000149 27870463.059000018984 3960006.987999916077 60526.884278370 2024-08-04T21:13:21.651148+00:00 19994330.272999998182 29000292.960999999195 27870462.955000039190 3964682.953000069130 60526.884290029 2024-08-04T21:13:22.658524+00:00 19994330.274000048637 29000293.003999989480 27870462.978999968618 3957905.009999989998 60526.884301683 2024-08-04T21:13:23.665403+00:00 19994330.272999998182 29000293.005000010133 27870463.059000018984 3964204.008000016212 60526.884313159 2024-08-04T21:13:24.656906+00:00 19994330.274999979883 29000292.967999991030 27870462.941999968141 3960812.062999964226 60526.884324812 2024-08-04T21:13:25.663785+00:00 19994330.274999979883 29000293.021999981254 27870463.019999980927 3961353.998000026215 60526.884336288 2024-08-04T21:13:26.655289+00:00 19994330.276000019163 29000292.978999998420 27870462.935000058264 3961411.009999989998 60526.884347942 2024-08-04T21:13:27.662168+00:00 19994330.274999979883 29000292.980000019073 27870463.009999990463 3961151.011000037193 60526.884359417 2024-08-04T21:13:28.653670+00:00 19994330.271000031382 29000293.051999989897 27870463.067000031471 3961322.885999917984 60526.884371077 2024-08-04T21:13:29.661047+00:00 19994330.273999989033 29000292.964999999851 27870462.932999968529 3960831.114000082016 60526.884382547 2024-08-04T21:13:30.652053+00:00 19994330.274000048637 29000293.008999999613 27870463.062999960035 3962208.995999931823 60526.884394206 2024-08-04T21:13:31.659428+00:00 19994330.273999929428 29000292.980000019073 27870462.917000059038 3964430.960000038147 60526.884405676 2024-08-04T21:13:32.650436+00:00 19994330.276000019163 29000293.014999989420 27870463.036000009626 3965246.014999986161 60526.884417336 2024-08-04T21:13:33.657812+00:00 19994330.271999958903 29000292.975000020117 27870463.007999900728 3965846.942999958992 60526.884428990 2024-08-04T21:13:34.664690+00:00 19994330.271000031382 29000292.997999969870 27870462.991000059992 3963593.004000068177 60526.884440465 2024-08-04T21:13:35.656193+00:00 19994330.278000000864 29000293.019999980927 27870462.975000020117 3964580.056999921799 60526.884452125 2024-08-04T21:13:36.663569+00:00 19994330.274000048637 29000293.001000050455 27870463.033999919891 3960464.981000065804 60526.884463595 2024-08-04T21:13:37.654576+00:00 19994330.271999958903 29000292.978999968618 27870462.964000109583 3964617.922999978065 60526.884475254 2024-08-04T21:13:38.661951+00:00 19994330.274999979883 29000293.034000039101 27870463.023999929428 3963732.108999968041 60526.884486724 2024-08-04T21:13:39.652958+00:00 19994330.274000048637 29000293.014999989420 27870463.014999989420 3961976.083999990951 60526.884498383 2024-08-04T21:13:40.660333+00:00 19994330.272999998182 29000292.988999959081 27870463.014000058174 3959822.895000100136 60526.884509854 2024-08-04T21:13:41.651341+00:00 19994330.276000019163 29000292.970000028610 27870462.944000009447 3959801.998999952804 60526.884521513 2024-08-04T21:13:42.658716+00:00 19994330.272999998182 29000293.052999969572 27870463.046000000089 3964996.013000010978 60526.884533167 2024-08-04T21:13:43.665595+00:00 19994330.272999998182 29000292.981999989599 27870462.992999911308 3960651.944000006188 60526.884544642 2024-08-04T21:13:44.657098+00:00 19994330.273999929428 29000293.004000071436 27870463.046000000089 3963668.046999999788 60526.884556296 2024-08-04T21:13:45.663977+00:00 19994330.274000048637 29000292.985999941826 27870462.956000000238 3963701.004000000190 60526.884567772 2024-08-04T21:13:46.655481+00:00 19994330.274000048637 29000293.009000059217 27870463.026999998838 3965837.062000000849 60526.884579431 2024-08-04T21:13:47.662856+00:00 19994330.274999979883 29000292.949999928474 27870462.885000009090 3959713.978000000119 60526.884590901 2024-08-04T21:13:48.653863+00:00 19994330.276000019163 29000293.055000070482 27870463.121000010520 3965683.917999998201 60526.884602561 2024-08-04T21:13:49.661238+00:00 19994330.271999958903 29000292.959999918938 27870462.972999989986 3962875.024000000209 60526.884614031 2024-08-04T21:13:50.652245+00:00 19994330.273999929428 29000293.018000010401 27870462.997000008821 3968507.964999999851 60526.884625690 2024-08-04T21:13:51.659620+00:00 19994330.271000031382 29000293.019000049680 27870463.021000001580 3958327.040000002831 60526.884637160 2024-08-04T21:13:52.650628+00:00 19994330.276000019163 29000293.026000019163 27870463.011000011116 3961899.109999998938 60526.884648819 2024-08-04T21:13:53.658003+00:00 19994330.274999979883 29000292.973999980837 27870463.008000019938 3961750.818999997806 60526.884660473 2024-08-04T21:13:54.664882+00:00 19994330.272999998182 29000292.983999971300 27870462.947999950498 3961064.984999998938 60526.884671949 2024-08-04T21:13:55.656385+00:00 19994330.274000048637 29000293.001999970526 27870463.036000009626 3963667.134000002872 60526.884683608 2024-08-04T21:13:56.663761+00:00 19994330.274999979883 29000293.026000019163 27870463.022000011057 3960804.905999995768 60526.884695078 2024-08-04T21:13:57.654768+00:00 19994330.271999958903 29000293.015999998897 27870463.005999978632 3962644.000000000000 60526.884706738 2024-08-04T21:13:58.662143+00:00 19994330.278000000864 29000292.947000000626 27870462.940000001341 3966256.087999999989 60526.884718208 2024-08-04T21:13:59.653150+00:00 19994330.272999998182 29000293.019999999553 27870462.989000018686 3964855.035000003874 60526.884729867 2024-08-04T21:14:00.660525+00:00 19994330.274999998510 29000292.958000000566 27870462.981999989599 3959988.938999996055 60526.884741337 2024-08-04T21:14:01.651533+00:00 19994330.271999999881 29000293.039999991655 27870463.055999990553 3961093.039000004996 60526.884752997 2024-08-04T21:14:02.658908+00:00 19994330.272999998182 29000292.986000001431 27870462.952999949455 3958757.045000001788 60526.884764466 2024-08-04T21:14:03.649915+00:00 19994330.273999989033 29000293.022000011057 27870463.059000018984 3959307.927000001073 60526.884776126 2024-08-04T21:14:04.657289+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3960744.946999996901 60526.884787780 2024-08-04T21:14:05.664169+00:00 19994330.277000010014 29000292.964999999851 27870463.003000020981 3960408.001000002027 60526.884799256 2024-08-04T21:14:06.655672+00:00 19994330.273999989033 29000293.054999981076 27870463.009000059217 3963400.063999996055 60526.884810909 2024-08-04T21:14:07.662552+00:00 19994330.272999998182 29000292.983000040054 27870463.004999998957 3965015.941000000108 60526.884822385 2024-08-04T21:14:08.654055+00:00 19994330.272999998182 29000292.953999999911 27870462.949000000954 3959298.909000008833 60526.884834045 2024-08-04T21:14:09.661430+00:00 19994330.274000018835 29000293.050999999046 27870463.030999898911 3959284.109999998938 60526.884845514 2024-08-04T21:14:10.652437+00:00 19994330.276999980211 29000292.939000010490 27870462.963000059128 3957534.936999992002 60526.884857174 2024-08-04T21:14:11.659812+00:00 19994330.272999998182 29000293.022999998182 27870462.993000030518 3961016.955999999773 60526.884868644 2024-08-04T21:14:12.650819+00:00 19994330.273999989033 29000293.005999978632 27870463.088999990374 3962816.011000006925 60526.884880303 2024-08-04T21:14:13.658195+00:00 19994330.272999998182 29000293.000999990851 27870462.955999970436 3963173.069999992847 60526.884891957 2024-08-04T21:14:14.665074+00:00 19994330.272000011057 29000292.996999979019 27870462.975000020117 3959772.997000008821 60526.884903433 2024-08-04T21:14:15.656577+00:00 19994330.274999979883 29000293.023000061512 27870463.018000010401 3966235.041999996174 60526.884915086 2024-08-04T21:14:16.663456+00:00 19994330.279000040144 29000293.008000019938 27870462.986999988556 3959530.958999990951 60526.884926562 2024-08-04T21:14:17.654960+00:00 19994330.270999971777 29000293.001999970526 27870463.054999951273 3962886.921999990940 60526.884938221 2024-08-04T21:14:18.662335+00:00 19994330.272999998182 29000293.000999931246 27870462.983000040054 3960296.118000001181 60526.884949692 2024-08-04T21:14:19.653342+00:00 19994330.275000039488 29000292.989000078291 27870462.988000039011 3963597.969000012148 60526.884961351 2024-08-04T21:14:20.660717+00:00 19994330.271999958903 29000293.028000000864 27870463.051999930292 3962641.122000008821 60526.884972821 2024-08-04T21:14:21.651724+00:00 19994330.276000019163 29000292.998000029474 27870463.001000050455 3959796.815999985207 60526.884984480 2024-08-04T21:14:22.659099+00:00 19994330.272999998182 29000292.983999971300 27870462.963999990374 3962251.018999993801 60526.884995950 2024-08-04T21:14:23.650107+00:00 19994330.274999979883 29000292.993000030518 27870462.964000001550 3961615.090000004042 60526.885007610 2024-08-04T21:14:24.657482+00:00 19994330.270999971777 29000292.975999951363 27870462.996000010520 3964799.935000001919 60526.885019263 2024-08-04T21:14:25.664361+00:00 19994330.276000019163 29000293.029999971390 27870463.015999998897 3962448.031000018120 60526.885030739 2024-08-04T21:14:26.655865+00:00 19994330.274000048637 29000292.994000080973 27870463.011999990791 3961913.040999978781 60526.885042399 2024-08-04T21:14:27.663240+00:00 19994330.274999979883 29000292.993999961764 27870462.978999998420 3960084.935000001919 60526.885053868 2024-08-04T21:14:28.654247+00:00 19994330.276999950409 29000292.996999979019 27870463.015999998897 3961362.962000011932 60526.885065528 2024-08-04T21:14:29.661622+00:00 19994330.271000031382 29000293.014999989420 27870463.008999999613 3965190.058999984991 60526.885076998 2024-08-04T21:14:30.652629+00:00 19994330.272000070661 29000292.970000028610 27870462.956999991089 3962032.993000001181 60526.885088657 2024-08-04T21:14:31.660004+00:00 19994330.271999958903 29000293.026999950409 27870463.018999990076 3964133.022000014782 60526.885100127 2024-08-04T21:14:32.651011+00:00 19994330.276999950409 29000292.996000051498 27870462.993000030518 3967869.965000004042 60526.885111787 2024-08-04T21:14:33.658387+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3961948.962999999989 60526.885123257 2024-08-04T21:14:34.649394+00:00 19994330.274000048637 29000293.019999999553 27870463.051999989897 3958659.040999978781 60526.885134916 2024-08-04T21:14:35.656769+00:00 19994330.274999979883 29000292.971999999136 27870462.991000000387 3967025.031000018120 60526.885146576 2024-08-04T21:14:36.664144+00:00 19994330.272000070661 29000292.988000009209 27870462.939000010490 3965686.006999998819 60526.885158046 2024-08-04T21:14:37.655151+00:00 19994330.274999979883 29000293.030999999493 27870463.045000020415 3966756.013999999035 60526.885169705 2024-08-04T21:14:38.662527+00:00 19994330.276999950409 29000292.980000000447 27870462.975000020117 3963705.893999993801 60526.885181181 2024-08-04T21:14:39.654030+00:00 19994330.274999979883 29000293.013999998569 27870462.995999988168 3967204.041000009049 60526.885192835 2024-08-04T21:14:40.660909+00:00 19994330.272999998182 29000293.012999981642 27870463.055000010878 3965031.919000000227 60526.885204311 2024-08-04T21:14:41.652412+00:00 19994330.272000070661 29000292.951000008732 27870462.955999970436 3964103.097999989986 60526.885215970 2024-08-04T21:14:42.659788+00:00 19994330.273999929428 29000293.024000018835 27870463.026999950409 3964395.011999994982 60526.885227440 2024-08-04T21:14:43.650795+00:00 19994330.274000048637 29000292.996999979019 27870463.019000049680 3967540.047000021208 60526.885239099 2024-08-04T21:14:44.658170+00:00 19994330.274999979883 29000292.968999978155 27870462.957000020891 3962574.996999979019 60526.885250575 2024-08-04T21:14:45.649673+00:00 19994330.274000048637 29000292.987000048161 27870462.980999950320 3961323.965000004042 60526.885262229 2024-08-04T21:14:46.656552+00:00 19994330.273999929428 29000293.047999981791 27870463.009999990463 3966529.971000016201 60526.885273888 2024-08-04T21:14:47.663928+00:00 19994330.272000070661 29000293.010999981314 27870463.046000000089 3963710.014999986161 60526.885285358 2024-08-04T21:14:48.654935+00:00 19994330.270999908447 29000292.996000051498 27870462.974000100046 3963562.022000014782 60526.885297018 2024-08-04T21:14:49.662309+00:00 19994330.280000090599 29000293.028999980539 27870463.020999908447 3968802.162000000011 60526.885308487 2024-08-04T21:14:50.653317+00:00 19994330.273999929428 29000292.976000010967 27870462.991999980062 3958413.824000000954 60526.885320147 2024-08-04T21:14:51.660692+00:00 19994330.272999998182 29000292.963999990374 27870462.999000068754 3963887.004999964964 60526.885331623 2024-08-04T21:14:52.652195+00:00 19994330.272999998182 29000293.006000038236 27870462.925999999046 3962926.979000031948 60526.885343276 2024-08-04T21:14:53.659074+00:00 19994330.274000000209 29000293.025999899954 27870463.054999951273 3966708.026000022888 60526.885354752 2024-08-04T21:14:54.650578+00:00 19994330.274000000209 29000292.977000001818 27870463.022000070661 3965581.989999949932 60526.885366406 2024-08-04T21:14:55.657457+00:00 19994330.275000009686 29000293.024000048637 27870462.985000010580 3961029.924000024796 60526.885377882 2024-08-04T21:14:56.648960+00:00 19994330.273999989033 29000292.973000049591 27870463.016999959946 3966606.100000023842 60526.885389541 2024-08-04T21:14:57.656335+00:00 19994330.274000000209 29000292.993999961764 27870462.935999989510 3969528.930999993812 60526.885401194 2024-08-04T21:14:58.663215+00:00 19994330.272999998182 29000293.018000010401 27870463.019999980927 3960154.140999972820 60526.885412670 2024-08-04T21:14:59.654718+00:00 19994330.272999998182 29000293.031999949366 27870463.044999960810 3961777.878000020981 60526.885424330 2024-08-04T21:15:00.662093+00:00 19994330.278999980539 29000292.981000069529 27870462.961000081152 3964350.060000001919 60526.885435800 2024-08-04T21:15:01.653099+00:00 19994330.271000031382 29000292.987999919802 27870462.947999998927 3965221.939999998081 60526.885447459 2024-08-04T21:15:02.660475+00:00 19994330.273999989033 29000293.017000079155 27870463.065000008792 3964197.104999959003 60526.885458929 2024-08-04T21:15:03.651482+00:00 19994330.273999989033 29000293.019999980927 27870463.037999998778 3964907.002000033855 60526.885470589 2024-08-04T21:15:04.658858+00:00 19994330.271999981254 29000292.993999961764 27870462.984999999404 3959501.936999977101 60526.885482059 2024-08-04T21:15:05.649865+00:00 19994330.274000048637 29000292.973999980837 27870463.015000000596 3967691.887000023853 60526.885493718 2024-08-04T21:15:06.657240+00:00 19994330.273999989033 29000292.971000079066 27870462.925000008196 3960049.129999995232 60526.885505372 2024-08-04T21:15:07.664119+00:00 19994330.273999989033 29000293.036999940872 27870463.030999988317 3964275.908999979030 60526.885516847 2024-08-04T21:15:08.655623+00:00 19994330.276000019163 29000293.026000019163 27870463.046000000089 3961493.046000003815 60526.885528501 2024-08-04T21:15:09.662502+00:00 19994330.273999989033 29000292.945999979973 27870462.949999991804 3963349.923000038136 60526.885539977 2024-08-04T21:15:10.654005+00:00 19994330.271999958903 29000293.052000049502 27870463.058000031859 3961447.119999945164 60526.885551636 2024-08-04T21:15:11.661380+00:00 19994330.272999998182 29000292.953000001609 27870462.932999968529 3964921.832000017166 60526.885563106 2024-08-04T21:15:12.652387+00:00 19994330.276000019163 29000293.026000000536 27870462.981999989599 3965070.183000028133 60526.885574766 2024-08-04T21:15:13.659763+00:00 19994330.276000019163 29000292.988000001758 27870463.066000040621 3966209.007999957073 60526.885586236 2024-08-04T21:15:14.650770+00:00 19994330.272999998182 29000293.021000001580 27870463.004999998957 3967340.943000019062 60526.885597895 2024-08-04T21:15:15.658145+00:00 19994330.272999998182 29000292.956000018865 27870462.991000000387 3963780.976999998093 60526.885609371 2024-08-04T21:15:16.649648+00:00 19994330.270999971777 29000293.026999980211 27870463.010999981314 3964122.102999985218 60526.885621025 2024-08-04T21:15:17.656527+00:00 19994330.280000030994 29000293.004999998957 27870463.004000011832 3967787.906000018120 60526.885632684 2024-08-04T21:15:18.663902+00:00 19994330.272999998182 29000293.008999999613 27870462.981999989599 3967706.953999996185 60526.885644154 2024-08-04T21:15:19.654910+00:00 19994330.272999998182 29000292.950000021607 27870462.944999989122 3968331.106000006199 60526.885655813 2024-08-04T21:15:20.662284+00:00 19994330.271999958903 29000293.059999998659 27870463.083000000566 3961011.994000018109 60526.885667284 2024-08-04T21:15:21.653292+00:00 19994330.274999979883 29000292.928999960423 27870462.909999970347 3965221.940999985207 60526.885678943 2024-08-04T21:15:22.660667+00:00 19994330.272999998182 29000293.086000028998 27870463.081000089645 3967216.050000011921 60526.885690413 2024-08-04T21:15:23.651675+00:00 19994330.276000019163 29000292.980000019073 27870462.985999941826 3966474.939999998081 60526.885702072 2024-08-04T21:15:24.659050+00:00 19994330.274000048637 29000292.981000009924 27870463.006000038236 3960807.976999998093 60526.885713542 2024-08-04T21:15:25.650057+00:00 19994330.271000031382 29000292.996999979019 27870463.009999990463 3966843.037000000011 60526.885725202 2024-08-04T21:15:26.657432+00:00 19994330.276999950409 29000293.024999979883 27870463.001999970526 3971390.958000003826 60526.885736672 2024-08-04T21:15:27.648439+00:00 19994330.272999998182 29000292.969000041485 27870462.975999951363 3968656.013999999035 60526.885748331 2024-08-04T21:15:28.655815+00:00 19994330.274000048637 29000293.011999960989 27870463.032000061125 3959868.995000004768 60526.885759985 2024-08-04T21:15:29.662694+00:00 19994330.276999950409 29000292.983999971300 27870462.932999968529 3970250.157000004780 60526.885771461 2024-08-04T21:15:30.654199+00:00 19994330.271999958903 29000292.968000050634 27870462.944000009447 3959767.886999965180 60526.885783114 2024-08-04T21:15:31.661076+00:00 19994330.274999979883 29000293.016999959946 27870462.993000030518 3966371.958999990951 60526.885794590 2024-08-04T21:15:32.652579+00:00 19994330.271000031382 29000292.978000041097 27870463.029999971390 3959402.115999997128 60526.885806244 2024-08-04T21:15:33.659459+00:00 19994330.274000048637 29000293.075000051409 27870463.090000029653 3969034.846000016201 60526.885817720 2024-08-04T21:15:34.650962+00:00 19994330.274999979883 29000292.956999901682 27870462.945999979973 3964426.074000000954 60526.885829373 2024-08-04T21:15:35.657841+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3961353.021000028122 60526.885840849 2024-08-04T21:15:36.649344+00:00 19994330.274000048637 29000293.035000089556 27870463.065999981016 3968446.884999989998 60526.885852508 2024-08-04T21:15:37.656719+00:00 19994330.276000019163 29000292.972999930382 27870462.998000029474 3967467.158999979030 60526.885864162 2024-08-04T21:15:38.663598+00:00 19994330.270999908447 29000293.006000038236 27870462.977000001818 3965171.937000035774 60526.885875638 2024-08-04T21:15:39.655102+00:00 19994330.272000070661 29000293.029999971390 27870462.978999968618 3967276.951999961864 60526.885887291 2024-08-04T21:15:40.661981+00:00 19994330.276999950409 29000292.978000041097 27870463.024000000209 3966849.018999993801 60526.885898767 2024-08-04T21:15:41.653484+00:00 19994330.274000048637 29000292.980999950320 27870462.956999991089 3969965.988000034820 60526.885910427 2024-08-04T21:15:42.660859+00:00 19994330.273999929428 29000292.998000029474 27870463.048000011593 3966531.060999989975 60526.885921896 2024-08-04T21:15:43.651867+00:00 19994330.272000070661 29000293.016000028700 27870463.010000009090 3971231.906000018120 60526.885933556 2024-08-04T21:15:44.659242+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3960701.025999962818 60526.885945032 2024-08-04T21:15:45.650745+00:00 19994330.276999998838 29000292.998999949545 27870463.006000008434 3967500.074000000954 60526.885956686 2024-08-04T21:15:46.657624+00:00 19994330.271999999881 29000293.032999988645 27870463.039000000805 3962274.958999990951 60526.885968161 2024-08-04T21:15:47.649127+00:00 19994330.274999998510 29000292.975000020117 27870462.947999980301 3961645.961000024807 60526.885979815 2024-08-04T21:15:48.656006+00:00 19994330.274000000209 29000293.037999991328 27870463.052999999374 3963485.055000007153 60526.885991475 2024-08-04T21:15:49.663382+00:00 19994330.273999989033 29000292.940000008792 27870462.931999981403 3967377.013999999035 60526.886002950 2024-08-04T21:15:50.654885+00:00 19994330.270000010729 29000293.084999989718 27870463.091000020504 3960826.937999964226 60526.886014604 2024-08-04T21:15:51.661764+00:00 19994330.280999999493 29000292.947000000626 27870462.921999990940 3969497.192000031006 60526.886026080 2024-08-04T21:15:52.653267+00:00 19994330.273999989033 29000292.986999999732 27870463.000999990851 3960797.999000012875 60526.886037733 2024-08-04T21:15:53.660147+00:00 19994330.272999998182 29000293.004999998957 27870463.017000019550 3964710.904999970924 60526.886049209 2024-08-04T21:15:54.651650+00:00 19994330.272000011057 29000293.022000011057 27870463.016000028700 3961473.970000029076 60526.886060863 2024-08-04T21:15:55.658529+00:00 19994330.272999998182 29000292.984999980778 27870462.965999960899 3963605.889999986161 60526.886072339 2024-08-04T21:15:56.650031+00:00 19994330.274999979883 29000293.013999998569 27870463.019999980927 3962633.092999995220 60526.886083998 2024-08-04T21:15:57.657407+00:00 19994330.274000018835 29000293.005000028759 27870462.999000009149 3962387.950999975204 60526.886095468 2024-08-04T21:15:58.648414+00:00 19994330.275000009686 29000292.977999988943 27870463.006000038236 3961707.041000009049 60526.886107127 2024-08-04T21:15:59.655790+00:00 19994330.273999989033 29000292.968999978155 27870462.993999961764 3963595.013000010978 60526.886118781 2024-08-04T21:16:00.662669+00:00 19994330.273999989033 29000293.027000010014 27870463.004999998957 3963671.986999989022 60526.886130257 2024-08-04T21:16:01.654172+00:00 19994330.272000011057 29000293.019999980927 27870463.041000008583 3959663.001000047196 60526.886141910 2024-08-04T21:16:02.661051+00:00 19994330.278999980539 29000293.008999999613 27870462.976000070572 3962731.133000016212 60526.886153386 2024-08-04T21:16:03.652554+00:00 19994330.272000011057 29000293.007000029087 27870463.000000000000 3960925.847000002861 60526.886165040 2024-08-04T21:16:04.659433+00:00 19994330.273999989033 29000292.948000010103 27870462.926999930292 3962557.067999958992 60526.886176515 2024-08-04T21:16:05.650937+00:00 19994330.272000011057 29000293.030999958515 27870463.065999981016 3965218.942000031006 60526.886188169 2024-08-04T21:16:06.657816+00:00 19994330.272999998182 29000292.990000009537 27870462.950000051409 3959728.115000010002 60526.886199645 2024-08-04T21:16:07.649319+00:00 19994330.273999989033 29000292.996999979019 27870463.003000020981 3961460.940999985207 60526.886211298 2024-08-04T21:16:08.656198+00:00 19994330.273999989033 29000292.998000029474 27870462.998999949545 3960975.944999932777 60526.886222774 2024-08-04T21:16:09.647702+00:00 19994330.275000039488 29000293.009000059217 27870463.016999959946 3959800.966000080109 60526.886234434 2024-08-04T21:16:10.655077+00:00 19994330.274999979883 29000292.992999911308 27870463.022000070661 3963084.048999906052 60526.886246087 2024-08-04T21:16:11.661957+00:00 19994330.271000031382 29000293.014000058174 27870463.021000031382 3956820.040000081062 60526.886257563 2024-08-04T21:16:12.653459+00:00 19994330.271999958903 29000293.008999940008 27870462.955999970436 3967658.964999914169 60526.886269217 2024-08-04T21:16:13.660338+00:00 19994330.279999971390 29000293.034000039101 27870463.054999951273 3966139.974000095855 60526.886280693 2024-08-04T21:16:14.651842+00:00 19994330.276000019163 29000292.925999999046 27870462.917999979109 3959980.053999900818 60526.886292352 2024-08-04T21:16:15.659217+00:00 19994330.271000031382 29000293.032999988645 27870463.025000099093 3965684.002000092994 60526.886303822 2024-08-04T21:16:16.650224+00:00 19994330.271000031382 29000293.003000020981 27870463.059999939054 3968769.909999967087 60526.886315482 2024-08-04T21:16:17.657599+00:00 19994330.274999979883 29000292.977999929339 27870462.906000021845 3966386.996000051033 60526.886326951 2024-08-04T21:16:18.648606+00:00 19994330.274999979883 29000293.028000000864 27870463.092000000179 3964315.054999948014 60526.886338611 2024-08-04T21:16:19.655981+00:00 19994330.272999998182 29000292.973000049591 27870462.958000000566 3958770.046000003815 60526.886350265 2024-08-04T21:16:20.662861+00:00 19994330.277000069618 29000292.998000029474 27870463.015999998897 3960715.988999962807 60526.886361741 2024-08-04T21:16:21.654364+00:00 19994330.274999979883 29000293.005999919027 27870462.991000011563 3965575.967000008095 60526.886373400 2024-08-04T21:16:22.661739+00:00 19994330.270999908447 29000293.021000031382 27870463.006000000983 3962312.953999996185 60526.886384870 2024-08-04T21:16:23.652746+00:00 19994330.274000048637 29000292.943000078201 27870462.974999990314 3964137.989000082016 60526.886396529 2024-08-04T21:16:24.660121+00:00 19994330.274000048637 29000293.023999929428 27870462.986999988556 3960147.069999932777 60526.886407999 2024-08-04T21:16:25.651128+00:00 19994330.275999899954 29000293.011000040919 27870463.032000008970 3962076.978000044823 60526.886419659 2024-08-04T21:16:26.658504+00:00 19994330.274000048637 29000293.037000000477 27870463.011000011116 3962041.008000016212 60526.886431129 2024-08-04T21:16:27.649511+00:00 19994330.271999958903 29000292.952999990433 27870463.012999981642 3959534.055999993812 60526.886442788 2024-08-04T21:16:28.656886+00:00 19994330.274000048637 29000292.985000010580 27870462.964000049978 3960880.934999942780 60526.886454258 2024-08-04T21:16:29.647894+00:00 19994330.271999958903 29000293.014999989420 27870463.023999989033 3962463.945000051986 60526.886465917 2024-08-04T21:16:30.655269+00:00 19994330.276000019163 29000293.011000011116 27870462.927999969572 3966230.044999957085 60526.886477577 2024-08-04T21:16:31.662644+00:00 19994330.276000019163 29000293.006999999285 27870463.108000040054 3962587.042000054847 60526.886489047 2024-08-04T21:16:32.653651+00:00 19994330.272999998182 29000293.016999989748 27870462.943999949843 3962855.978999971878 60526.886500706 2024-08-04T21:16:33.661026+00:00 19994330.274000048637 29000292.974000010639 27870462.993000030518 3963067.980000019073 60526.886512176 2024-08-04T21:16:34.652033+00:00 19994330.270999908447 29000292.993999991566 27870462.971999999136 3965253.065999985207 60526.886523836 2024-08-04T21:16:35.659408+00:00 19994330.275000099093 29000292.995999988168 27870463.091000020504 3960702.026000022888 60526.886535312 2024-08-04T21:16:36.650912+00:00 19994330.276999950409 29000293.008999999613 27870462.929999951273 3965004.906999946106 60526.886546965 2024-08-04T21:16:37.657791+00:00 19994330.274000048637 29000292.978000041097 27870462.968999978155 3962534.004999995232 60526.886558441 2024-08-04T21:16:38.649294+00:00 19994330.272999998182 29000293.050999999046 27870463.081000089645 3960203.013000010978 60526.886570100 2024-08-04T21:16:39.656669+00:00 19994330.272999998182 29000293.000999990851 27870462.982999920845 3968827.953999996185 60526.886581570 2024-08-04T21:16:40.647677+00:00 19994330.274999998510 29000292.986999988556 27870462.985000010580 3967286.001000047196 60526.886593230 2024-08-04T21:16:41.655052+00:00 19994330.271999999881 29000292.982999980450 27870463.004000071436 3958953.998999952804 60526.886604884 2024-08-04T21:16:42.661931+00:00 19994330.276999998838 29000292.981999989599 27870462.929999951273 3961664.907999991905 60526.886616359 2024-08-04T21:16:43.653434+00:00 19994330.274000000209 29000293.018000070006 27870463.044000029564 3964222.210000038147 60526.886628013 2024-08-04T21:16:44.660313+00:00 19994330.271999999881 29000293.016999959946 27870463.037999991328 3959298.904999970924 60526.886639489 2024-08-04T21:16:45.651816+00:00 19994330.273999989033 29000292.998999949545 27870462.990000009537 3956701.062000035774 60526.886651143 2024-08-04T21:16:46.658696+00:00 19994330.274000018835 29000292.998000029474 27870463.013000011444 3962697.942999958992 60526.886662618 2024-08-04T21:16:47.650199+00:00 19994330.275000009686 29000292.980000019073 27870462.992999911308 3964195.990000010002 60526.886674277 2024-08-04T21:16:48.657574+00:00 19994330.274999979883 29000293.016999959946 27870462.956000089645 3964666.103000044823 60526.886685748 2024-08-04T21:16:49.648581+00:00 19994330.272999998182 29000292.986000061035 27870463.064000010490 3963125.923999906052 60526.886697407 2024-08-04T21:16:50.655957+00:00 19994330.271000001580 29000292.975000020117 27870462.913999918848 3963835.976000071038 60526.886708877 2024-08-04T21:16:51.646964+00:00 19994330.275999989361 29000293.051999930292 27870463.087000008672 3960370.970000029076 60526.886720536 2024-08-04T21:16:52.654339+00:00 19994330.272000011057 29000293.037999991328 27870463.050999999046 3961253.122999907006 60526.886732196 2024-08-04T21:16:53.661714+00:00 19994330.276000019163 29000292.910000089556 27870462.884000059217 3957823.907999991905 60526.886743666 2024-08-04T21:16:54.652721+00:00 19994330.275999959558 29000293.028000000864 27870463.047999981791 3962991.011000037193 60526.886755325 2024-08-04T21:16:55.660097+00:00 19994330.272999998182 29000292.997999910265 27870462.957999940962 3959670.021999955177 60526.886766795 2024-08-04T21:16:56.651104+00:00 19994330.273999989033 29000293.015000101179 27870463.057000041008 3959531.979000092018 60526.886778455 2024-08-04T21:16:57.658479+00:00 19994330.272999998182 29000292.972999930382 27870462.916999999434 3956996.995999931823 60526.886789924 2024-08-04T21:16:58.649486+00:00 19994330.274000048637 29000293.037999991328 27870463.102000001818 3962127.947000027169 60526.886801584 2024-08-04T21:16:59.656861+00:00 19994330.273999989033 29000292.981000069529 27870462.927999999374 3956522.072999954224 60526.886813060 2024-08-04T21:17:00.648364+00:00 19994330.272999998182 29000293.013000011444 27870463.059999998659 3965282.942000031006 60526.886824714 2024-08-04T21:17:01.655244+00:00 19994330.275999959558 29000293.001999970526 27870462.986000001431 3955797.062000035774 60526.886836373 2024-08-04T21:17:02.662619+00:00 19994330.274000048637 29000293.003999948502 27870462.988999988884 3963582.993000030983 60526.886847843 2024-08-04T21:17:03.653626+00:00 19994330.271999958903 29000292.986999999732 27870463.050999999046 3962123.003999948967 60526.886859502 2024-08-04T21:17:04.661001+00:00 19994330.275000039488 29000292.993000000715 27870462.929000020027 3962296.981999992859 60526.886870972 2024-08-04T21:17:05.652008+00:00 19994330.275000039488 29000292.986000001431 27870462.982999980450 3967728.151000022888 60526.886882632 2024-08-04T21:17:06.659384+00:00 19994330.275999899954 29000292.971000000834 27870462.965000029653 3959908.899999976158 60526.886894107 2024-08-04T21:17:07.650887+00:00 19994330.271000031382 29000293.021999981254 27870463.060999989510 3963260.935000061989 60526.886905761 2024-08-04T21:17:08.657766+00:00 19994330.272999998182 29000293.030000001192 27870462.998999949545 3961711.074999928009 60526.886917237 2024-08-04T21:17:09.649269+00:00 19994330.277000069618 29000293.027000010014 27870463.025000039488 3964426.996000051033 60526.886928891 2024-08-04T21:17:10.656149+00:00 19994330.269999980927 29000292.988000009209 27870462.925000008196 3961399.952000021935 60526.886940367 2024-08-04T21:17:11.647651+00:00 19994330.274999979883 29000292.969999998808 27870463.059999998659 3968605.024999976158 60526.886952026 2024-08-04T21:17:12.655027+00:00 19994330.276999950409 29000293.010999981314 27870463.004000011832 3964004.985000013839 60526.886963679 2024-08-04T21:17:13.661906+00:00 19994330.272000070661 29000292.986999988556 27870462.965999960899 3961016.988999962807 60526.886975155 2024-08-04T21:17:14.653409+00:00 19994330.272999998182 29000292.990000009537 27870462.989000018686 3964544.060999989975 60526.886986809 2024-08-04T21:17:15.660288+00:00 19994330.275999899954 29000293.018999990076 27870462.985999941826 3962347.013000010978 60526.886998285 2024-08-04T21:17:16.651792+00:00 19994330.275000099093 29000293.027000010014 27870463.070000048727 3965642.921000003815 60526.887009944 2024-08-04T21:17:17.659167+00:00 19994330.273999929428 29000292.971000019461 27870462.970999959856 3963129.983999968041 60526.887021414 2024-08-04T21:17:18.650174+00:00 19994330.272000070661 29000293.014999989420 27870463.001000050455 3959480.052000045776 60526.887033073 2024-08-04T21:17:19.657549+00:00 19994330.271999958903 29000292.977999988943 27870462.996999979019 3962721.024999976158 60526.887044543 2024-08-04T21:17:20.648557+00:00 19994330.274999979883 29000292.998000029474 27870462.975000020117 3957426.912999988068 60526.887056203 2024-08-04T21:17:21.655932+00:00 19994330.277000069618 29000293.024999979883 27870463.031999949366 3962590.986999989022 60526.887067678 2024-08-04T21:17:22.647435+00:00 19994330.273999929428 29000292.991999980062 27870463.003000020981 3958941.985000013839 60526.887079332 2024-08-04T21:17:23.654314+00:00 19994330.277000069618 29000292.970000028610 27870462.983000040054 3958582.021999955177 60526.887090992 2024-08-04T21:17:24.661688+00:00 19994330.269999980927 29000293.060999989510 27870463.064999941736 3962437.969000101089 60526.887102462 2024-08-04T21:17:25.652696+00:00 19994330.271999958903 29000292.962000008672 27870462.939000010490 3963831.138000010978 60526.887114121 2024-08-04T21:17:26.660072+00:00 19994330.274000048637 29000292.996999979019 27870462.979000091553 3963337.844999908935 60526.887125591 2024-08-04T21:17:27.651079+00:00 19994330.276999950409 29000292.968000050634 27870462.992999911308 3963426.045000075828 60526.887137251 2024-08-04T21:17:28.658454+00:00 19994330.274000048637 29000293.041000008583 27870462.996000051498 3964799.075999975204 60526.887148721 2024-08-04T21:17:29.649461+00:00 19994330.273999929428 29000293.015999909490 27870463.079999919981 3961484.055999993812 60526.887160380 2024-08-04T21:17:30.656837+00:00 19994330.272999998182 29000292.971999999136 27870462.965000029653 3962919.949999928009 60526.887171856 2024-08-04T21:17:31.648340+00:00 19994330.269999980927 29000293.011000040919 27870462.990000009537 3965525.925999999046 60526.887183510 2024-08-04T21:17:32.655219+00:00 19994330.276000019163 29000293.047000050545 27870463.090000029653 3958978.084000111092 60526.887194985 2024-08-04T21:17:33.646721+00:00 19994330.276000000536 29000292.963999990374 27870462.930999990553 3963193.975999950897 60526.887206639 2024-08-04T21:17:34.653601+00:00 19994330.271999999881 29000292.967000011355 27870462.998000029474 3963752.909000039101 60526.887218298 2024-08-04T21:17:35.660977+00:00 19994330.275999989361 29000293.009999990463 27870462.953999999911 3964268.047999978065 60526.887229774 2024-08-04T21:17:36.652480+00:00 19994330.271999999881 29000293.000000000000 27870462.980000000447 3962111.041000009049 60526.887241428 2024-08-04T21:17:37.659359+00:00 19994330.274000000209 29000292.988999959081 27870463.048000011593 3967063.955999969970 60526.887252904 2024-08-04T21:17:38.650862+00:00 19994330.278000000864 29000293.032999988645 27870462.977000001818 3965449.993999958038 60526.887264557 2024-08-04T21:17:39.657741+00:00 19994330.272999998182 29000292.976000070572 27870463.020000010729 3961079.014999986161 60526.887276033 2024-08-04T21:17:40.649244+00:00 19994330.273999989033 29000293.000000000000 27870463.002999991179 3964656.991000055801 60526.887287687 2024-08-04T21:17:41.656124+00:00 19994330.272000011057 29000293.028999999166 27870463.074999991804 3964537.021000028122 60526.887299162 2024-08-04T21:17:42.647627+00:00 19994330.275000009686 29000292.997000008821 27870462.936000019312 3969109.044000030030 60526.887310822 2024-08-04T21:17:43.655002+00:00 19994330.271999981254 29000292.956000000238 27870462.967999991030 3965448.936999917030 60526.887322292 2024-08-04T21:17:44.646009+00:00 19994330.278000000864 29000293.015999998897 27870463.005999978632 3968021.118000030983 60526.887333951 2024-08-04T21:17:45.653384+00:00 19994330.273000031710 29000293.025999989361 27870463.005999978632 3964599.896999955177 60526.887345605 2024-08-04T21:17:46.660263+00:00 19994330.269999980927 29000292.991999980062 27870463.008000019938 3964667.088999987114 60526.887357080 2024-08-04T21:17:47.651767+00:00 19994330.277000010014 29000292.982000019401 27870462.988000039011 3964189.962000011932 60526.887368740 2024-08-04T21:17:48.659142+00:00 19994330.272000011057 29000293.028999980539 27870462.995999988168 3963648.006000041962 60526.887380210 2024-08-04T21:17:49.650149+00:00 19994330.276999950409 29000293.017000019550 27870463.074999991804 3969639.960000038147 60526.887391869 2024-08-04T21:17:50.657524+00:00 19994330.272999998182 29000292.949999991804 27870462.939000010490 3970410.021999955177 60526.887403340 2024-08-04T21:17:51.648531+00:00 19994330.275000039488 29000292.977999988943 27870463.014999989420 3963357.945999979973 60526.887414999 2024-08-04T21:17:52.655907+00:00 19994330.272000011057 29000293.013000011444 27870462.985000010580 3966825.108000040054 60526.887426469 2024-08-04T21:17:53.646914+00:00 19994330.272999938577 29000293.028000000864 27870462.991999980062 3969772.983000040054 60526.887438128 2024-08-04T21:17:54.654289+00:00 19994330.274000048637 29000293.050000008196 27870463.044000029564 3964729.974999905098 60526.887449782 2024-08-04T21:17:55.661168+00:00 19994330.278999980539 29000292.930999990553 27870462.959999918938 3961051.974000095855 60526.887461258 2024-08-04T21:17:56.652671+00:00 19994330.272000011057 29000292.991000000387 27870462.997000098228 3964534.016999959946 60526.887472912 2024-08-04T21:17:57.659550+00:00 19994330.271999958903 29000293.027000010014 27870462.969999909401 3965158.957999945153 60526.887484387 2024-08-04T21:17:58.651054+00:00 19994330.273999989033 29000292.990999940783 27870463.027000069618 3965087.958999990951 60526.887496041 2024-08-04T21:17:59.657933+00:00 19994330.274000048637 29000292.993000030518 27870463.024999979883 3960952.097000002861 60526.887507517 2024-08-04T21:18:00.649436+00:00 19994330.273999929428 29000293.019999980927 27870463.000000000000 3965297.973000050057 60526.887519176 2024-08-04T21:18:01.656810+00:00 19994330.272999998182 29000292.980000019073 27870462.929000020027 3967733.016999959946 60526.887530646 2024-08-04T21:18:02.647818+00:00 19994330.276000019163 29000292.998000029474 27870463.042999979109 3966553.907999991905 60526.887542306 2024-08-04T21:18:03.655194+00:00 19994330.272999998182 29000293.026999950409 27870463.065999981016 3966711.127000092994 60526.887553776 2024-08-04T21:18:04.646201+00:00 19994330.274999979883 29000292.991000059992 27870462.937000039965 3964222.865000010002 60526.887565435 2024-08-04T21:18:05.653576+00:00 19994330.272000070661 29000292.990000009537 27870462.998000029474 3965567.133999944199 60526.887577094 2024-08-04T21:18:06.660951+00:00 19994330.276999950409 29000292.950999978930 27870462.945999979973 3961657.909999967087 60526.887588564 2024-08-04T21:18:07.651959+00:00 19994330.274999979883 29000293.083999991417 27870463.095000028610 3963030.075999975204 60526.887600224 2024-08-04T21:18:08.659334+00:00 19994330.272000070661 29000292.922000050545 27870462.918999910355 3963906.925000071991 60526.887611694 2024-08-04T21:18:09.650341+00:00 19994330.276999950409 29000293.032999988645 27870463.059000018984 3963116.932000041008 60526.887623353 2024-08-04T21:18:10.657715+00:00 19994330.269999980927 29000293.023999929428 27870462.996999979019 3959422.111999989022 60526.887634823 2024-08-04T21:18:11.648723+00:00 19994330.276000019163 29000292.989000078291 27870462.994000080973 3964069.006999969017 60526.887646482 2024-08-04T21:18:12.656098+00:00 19994330.272999998182 29000292.981999989599 27870462.997999910265 3959800.947999954224 60526.887657958 2024-08-04T21:18:13.647602+00:00 19994330.274999979883 29000293.036999940872 27870463.020000100136 3964246.981999992859 60526.887669612 2024-08-04T21:18:14.654481+00:00 19994330.271000031382 29000292.981999989599 27870463.017000000924 3965816.078999996185 60526.887681088 2024-08-04T21:18:15.645985+00:00 19994330.276000019163 29000292.986000061035 27870462.938999999315 3966883.921000000089 60526.887692742 2024-08-04T21:18:16.652863+00:00 19994330.272999998182 29000293.036999940872 27870463.069999989122 3962712.060000000987 60526.887704401 2024-08-04T21:18:17.660239+00:00 19994330.276999950409 29000292.964000001550 27870462.947999998927 3968110.986000000034 60526.887715871 2024-08-04T21:18:18.651246+00:00 19994330.272999998182 29000293.000999998301 27870463.029000010341 3962842.047999999952 60526.887727530 2024-08-04T21:18:19.658621+00:00 19994330.274000048637 29000293.030000001192 27870462.956999991089 3962362.965999998152 60526.887739000 2024-08-04T21:18:20.649628+00:00 19994330.274000048637 29000292.995000001043 27870463.022000011057 3967848.052000001073 60526.887750660 2024-08-04T21:18:21.657003+00:00 19994330.270999908447 29000292.984999980778 27870463.015999998897 3966416.914000000805 60526.887762130 2024-08-04T21:18:22.648011+00:00 19994330.276000019163 29000292.987000018358 27870462.974999990314 3962684.989000000060 60526.887773789 2024-08-04T21:18:23.655386+00:00 19994330.272999998182 29000293.035999979824 27870463.021000001580 3968119.144000000786 60526.887785259 2024-08-04T21:18:24.646393+00:00 19994330.279000040144 29000292.981999989599 27870462.994000021368 3970895.850999996066 60526.887796919 2024-08-04T21:18:25.653768+00:00 19994330.269999980927 29000293.000000000000 27870463.021999958903 3967943.983000002801 60526.887808573 2024-08-04T21:18:26.660647+00:00 19994330.274000000209 29000292.970000028610 27870462.978000041097 3965024.047999999952 60526.887820048 2024-08-04T21:18:27.652151+00:00 19994330.272999998182 29000292.999000009149 27870462.973999980837 3969113.096000000834 60526.887831707 2024-08-04T21:18:28.659526+00:00 19994330.271999999881 29000293.030999958515 27870463.013999998569 3968603.961999997031 60526.887843178 2024-08-04T21:18:29.650533+00:00 19994330.278000000864 29000293.002000030130 27870463.032999988645 3968448.967000000179 60526.887854837 2024-08-04T21:18:30.657908+00:00 19994330.274000000209 29000293.008999999613 27870462.982999980450 3961688.924000001978 60526.887866307 2024-08-04T21:18:31.648915+00:00 19994330.273999989033 29000292.979999959469 27870463.016000028700 3965793.010999992024 60526.887877966 2024-08-04T21:18:32.656290+00:00 19994330.274000018835 29000293.054000020027 27870463.053000029176 3966595.111000000965 60526.887889442 2024-08-04T21:18:33.647794+00:00 19994330.272999998182 29000292.958999991417 27870462.949999928474 3965123.849000006914 60526.887901096 2024-08-04T21:18:34.654672+00:00 19994330.273999989033 29000293.055000010878 27870463.039000030607 3968394.991999999154 60526.887912571 2024-08-04T21:18:35.646176+00:00 19994330.278999980539 29000292.957000020891 27870462.927999969572 3962478.142000005115 60526.887924225 2024-08-04T21:18:36.653055+00:00 19994330.269000019878 29000292.975000020117 27870463.037999991328 3964758.945999994874 60526.887935885 2024-08-04T21:18:37.660431+00:00 19994330.274999979883 29000292.990000009537 27870462.915000081062 3966473.032000004780 60526.887947361 2024-08-04T21:18:38.651934+00:00 19994330.271000031382 29000293.044999960810 27870463.064000010490 3973311.949999988079 60526.887959014 2024-08-04T21:18:39.658812+00:00 19994330.275999959558 29000292.980000019073 27870462.992999911308 3968769.961000009906 60526.887970490 2024-08-04T21:18:40.650316+00:00 19994330.275000039488 29000292.980999950320 27870462.976000070572 3967182.086999997031 60526.887982144 2024-08-04T21:18:41.657195+00:00 19994330.275999959558 29000292.988000039011 27870462.995000001043 3970779.947999998927 60526.887993619 2024-08-04T21:18:42.648698+00:00 19994330.275000039488 29000292.995999928564 27870463.003000020981 3967172.997999995947 60526.888005273 2024-08-04T21:18:43.655578+00:00 19994330.269999980927 29000293.035000089556 27870462.993999961764 3967602.998999997973 60526.888016749 2024-08-04T21:18:44.647081+00:00 19994330.273999989033 29000292.967999938875 27870463.011000040919 3963115.100000008941 60526.888028408 2024-08-04T21:18:45.654455+00:00 19994330.272000011057 29000293.022000070661 27870463.011999960989 3971060.964999989141 60526.888039878 2024-08-04T21:18:46.645463+00:00 19994330.278999980539 29000292.977999929339 27870463.009999990463 3968433.904000014067 60526.888051537 2024-08-04T21:18:47.652839+00:00 19994330.272000011057 29000292.971000079066 27870462.912999991328 3966818.020999997854 60526.888063191 2024-08-04T21:18:48.659718+00:00 19994330.276000019163 29000293.053999900818 27870463.060999989510 3967317.035999984015 60526.888074667 2024-08-04T21:18:49.651221+00:00 19994330.268999990076 29000293.012000080198 27870463.049000021070 3963342.052000015974 60526.888086326 2024-08-04T21:18:50.658596+00:00 19994330.274999979883 29000292.977999929339 27870462.929000020027 3961740.946000009775 60526.888097797 2024-08-04T21:18:51.649603+00:00 19994330.276000019163 29000293.024000048637 27870463.066999908537 3966346.054999976885 60526.888109456 2024-08-04T21:18:52.656978+00:00 19994330.273999929428 29000292.977000001818 27870462.940000001341 3969129.973000019789 60526.888120932 2024-08-04T21:18:53.648482+00:00 19994330.274000048637 29000293.049999948591 27870463.061999998987 3965078.873999983072 60526.888132585 2024-08-04T21:18:54.655361+00:00 19994330.271999958903 29000292.949000000954 27870462.964999999851 3970613.064999998081 60526.888144061 2024-08-04T21:18:55.646864+00:00 19994330.274000048637 29000293.041999999434 27870463.010000009090 3963065.025000005960 60526.888155720 2024-08-04T21:18:56.654239+00:00 19994330.274999979883 29000292.984000001103 27870463.023999989033 3963803.020999997854 60526.888167190 2024-08-04T21:18:57.645247+00:00 19994330.274000048637 29000292.995999988168 27870462.989000018686 3968432.987000017893 60526.888178850 2024-08-04T21:18:58.652622+00:00 19994330.276000019163 29000293.013000011444 27870462.993999991566 3967168.984999984968 60526.888190503 2024-08-04T21:18:59.659501+00:00 19994330.271999958903 29000293.000000000000 27870463.000999990851 3966039.037000000011 60526.888201979 2024-08-04T21:19:00.651003+00:00 19994330.272999998182 29000292.949999991804 27870462.982000019401 3966709.993000001181 60526.888213633 2024-08-04T21:19:01.657883+00:00 19994330.274000048637 29000293.002000000328 27870462.953000009060 3969392.909999995958 60526.888225108 2024-08-04T21:19:02.649386+00:00 19994330.275999899954 29000293.009999990463 27870463.041000008583 3966634.106000006199 60526.888236768 2024-08-04T21:19:03.656762+00:00 19994330.275000099093 29000293.005999978632 27870463.001999970526 3968519.949999988079 60526.888248238 2024-08-04T21:19:04.647769+00:00 19994330.273999929428 29000293.017000019550 27870462.996999979019 3964540.050000011921 60526.888259897 2024-08-04T21:19:05.655144+00:00 19994330.272000070661 29000292.977000001818 27870463.001000050455 3972023.729999988806 60526.888271368 2024-08-04T21:19:06.646151+00:00 19994330.270999908447 29000292.995000001043 27870463.044999960810 3967113.224000006914 60526.888283027 2024-08-04T21:19:07.653526+00:00 19994330.275000099093 29000293.004000011832 27870462.956000030041 3967067.157000004780 60526.888294681 2024-08-04T21:19:08.660406+00:00 19994330.275999899954 29000292.985000010580 27870463.008999999613 3969470.807999997865 60526.888306156 2024-08-04T21:19:09.651909+00:00 19994330.276000019163 29000293.025999959558 27870463.032000008970 3967578.032999991905 60526.888317810 2024-08-04T21:19:10.658787+00:00 19994330.272000070661 29000293.007000029087 27870463.001999970526 3968132.044000000227 60526.888329286 2024-08-04T21:19:11.650291+00:00 19994330.271999958903 29000292.977000001818 27870462.948000010103 3965317.891000003088 60526.888340945 2024-08-04T21:19:12.657666+00:00 19994330.276000019163 29000293.034999970347 27870463.055999990553 3964611.136999994982 60526.888352415 2024-08-04T21:19:13.648673+00:00 19994330.276000019163 29000292.988000039011 27870462.932999968529 3965470.925999999046 60526.888364075 2024-08-04T21:19:14.656048+00:00 19994330.272999998182 29000293.003999948502 27870463.047000050545 3963374.034000008833 60526.888375545 2024-08-04T21:19:15.647056+00:00 19994330.273999929428 29000292.988000039011 27870463.000999931246 3963679.066000015009 60526.888387204 2024-08-04T21:19:16.654431+00:00 19994330.271000031382 29000293.001999970526 27870462.937000039965 3965259.825999975204 60526.888398674 2024-08-04T21:19:17.645438+00:00 19994330.276000019163 29000293.003000020981 27870463.044999960810 3964777.066000015009 60526.888410334 2024-08-04T21:19:18.652814+00:00 19994330.272999998182 29000293.027000069618 27870463.032000061125 3962727.013999999035 60526.888421987 2024-08-04T21:19:19.659693+00:00 19994330.273999929428 29000292.975999951363 27870462.919000029564 3962310.972000002861 60526.888433463 2024-08-04T21:19:20.651196+00:00 19994330.274999998510 29000293.008999940008 27870463.088999990374 3963835.027999997139 60526.888445117 2024-08-04T21:19:21.658075+00:00 19994330.272999998182 29000292.984000090510 27870462.925999999046 3962686.976999998093 60526.888456592 2024-08-04T21:19:22.649578+00:00 19994330.274000000209 29000293.032999988645 27870463.083999991417 3959365.112000017893 60526.888468252 2024-08-04T21:19:23.656953+00:00 19994330.275000009686 29000292.964999910444 27870462.970999959856 3963912.916999996174 60526.888479722 2024-08-04T21:19:24.647961+00:00 19994330.274000000209 29000292.982000108808 27870462.975000020117 3963857.046000003815 60526.888491375 2024-08-04T21:19:25.654840+00:00 19994330.274999991059 29000292.997999910265 27870462.991999980062 3964465.000999987125 60526.888502851 2024-08-04T21:19:26.646343+00:00 19994330.272999998182 29000292.991000059992 27870462.952000018209 3965891.930999993812 60526.888514510 2024-08-04T21:19:27.653718+00:00 19994330.273999989033 29000293.023999929428 27870463.054000020027 3963526.995000004768 60526.888525981 2024-08-04T21:19:28.644725+00:00 19994330.275000009686 29000293.013000011444 27870462.995999928564 3963681.060999989975 60526.888537640 2024-08-04T21:19:29.652100+00:00 19994330.272000011057 29000293.019999980927 27870463.014999989420 3962070.911000012886 60526.888549294 2024-08-04T21:19:30.658980+00:00 19994330.275999989361 29000292.978000041097 27870462.991000059992 3961614.022000014782 60526.888560770 2024-08-04T21:19:31.650483+00:00 19994330.275999989361 29000293.032000001520 27870463.065999999642 3964810.023000001907 60526.888572429 2024-08-04T21:19:32.657858+00:00 19994330.271999981254 29000292.960000000894 27870462.908000010997 3964158.987999976147 60526.888583899 2024-08-04T21:19:33.648865+00:00 19994330.272999998182 29000293.013000000268 27870463.100999999791 3961124.013999999035 60526.888595558 2024-08-04T21:19:34.656241+00:00 19994330.272999998182 29000293.003000009805 27870462.944000009447 3967779.001999973785 60526.888607034 2024-08-04T21:19:35.647744+00:00 19994330.273999989033 29000292.997999999672 27870463.000999998301 3962560.018000007141 60526.888618688 2024-08-04T21:19:36.654623+00:00 19994330.272999998182 29000293.039000000805 27870463.067999988794 3966077.978000044823 60526.888630163 2024-08-04T21:19:37.646126+00:00 19994330.276000019163 29000292.942999988794 27870462.890000019222 3959786.014999986161 60526.888641823 2024-08-04T21:19:38.653501+00:00 19994330.274999979883 29000293.052000019699 27870463.081000000238 3960112.936999977101 60526.888653293 2024-08-04T21:19:39.644508+00:00 19994330.272999998182 29000292.958000000566 27870462.968999978155 3962850.991999983788 60526.888664952 2024-08-04T21:19:40.651883+00:00 19994330.272999998182 29000293.011999960989 27870462.942000031471 3964555.961000024807 60526.888676606 2024-08-04T21:19:41.658763+00:00 19994330.277000010014 29000293.015000049025 27870463.023999989033 3963262.174000024796 60526.888688082 2024-08-04T21:19:42.650266+00:00 19994330.272000011057 29000292.956999961287 27870462.995000001043 3963418.918999969959 60526.888699741 2024-08-04T21:19:43.657642+00:00 19994330.274999979883 29000293.000000000000 27870463.047999981791 3969037.004999995232 60526.888711211 2024-08-04T21:19:44.648649+00:00 19994330.272000011057 29000293.018000010401 27870462.971000019461 3964971.997000039089 60526.888722870 2024-08-04T21:19:45.656024+00:00 19994330.272999998182 29000292.956000030041 27870462.919999960810 3962952.963999987114 60526.888734341 2024-08-04T21:19:46.647031+00:00 19994330.274999979883 29000293.075999978930 27870463.109000030905 3964715.111000000965 60526.888746000 2024-08-04T21:19:47.654406+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3968365.972999989986 60526.888757476 2024-08-04T21:19:48.645909+00:00 19994330.276999950409 29000292.995999988168 27870463.011000040919 3967135.833999990951 60526.888769129 2024-08-04T21:19:49.652789+00:00 19994330.274000048637 29000292.991999980062 27870462.981999929994 3966261.138999999035 60526.888780605 2024-08-04T21:19:50.644292+00:00 19994330.273999929428 29000293.039000030607 27870463.019999980927 3960788.004999995232 60526.888792259 2024-08-04T21:19:51.651171+00:00 19994330.272000070661 29000292.962000008672 27870463.001000050455 3963510.060000001919 60526.888803918 2024-08-04T21:19:52.658546+00:00 19994330.273999929428 29000293.018000010401 27870462.995000001043 3963090.902999997139 60526.888815394 2024-08-04T21:19:53.650050+00:00 19994330.275000099093 29000292.942999958992 27870462.932000041008 3958745.046000003815 60526.888827048 2024-08-04T21:19:54.656928+00:00 19994330.274999979883 29000293.001999970526 27870463.010999921709 3964687.962000011932 60526.888838524 2024-08-04T21:19:55.648432+00:00 19994330.272999998182 29000293.041000008583 27870463.019000049680 3963556.046999990940 60526.888850177 2024-08-04T21:19:56.655310+00:00 19994330.272999998182 29000293.004999998957 27870463.036999940872 3964228.866999983788 60526.888861653 2024-08-04T21:19:57.646814+00:00 19994330.273999929428 29000293.017000079155 27870463.015000101179 3966408.092000008095 60526.888873307 2024-08-04T21:19:58.653693+00:00 19994330.274000048637 29000293.008000019938 27870462.981999989599 3966796.935999989975 60526.888884782 2024-08-04T21:19:59.645197+00:00 19994330.274999979883 29000292.947999950498 27870462.955999970436 3969091.058000028133 60526.888896442 2024-08-04T21:20:00.652572+00:00 19994330.274999979883 29000293.018000010401 27870463.029999971390 3962027.051999986172 60526.888908096 2024-08-04T21:20:01.659451+00:00 19994330.270000100136 29000293.041999939829 27870463.055000070482 3963566.903999983799 60526.888919571 2024-08-04T21:20:02.650954+00:00 19994330.276999950409 29000292.948000069708 27870462.906999949366 3962828.066000043880 60526.888931225 2024-08-04T21:20:03.657833+00:00 19994330.272999998182 29000292.983999971300 27870463.019000049680 3961867.987999976147 60526.888942701 2024-08-04T21:20:04.649336+00:00 19994330.276999950409 29000292.978000041097 27870462.969999909401 3964229.976999998093 60526.888954360 2024-08-04T21:20:05.656712+00:00 19994330.271000031382 29000293.062999960035 27870463.082000020891 3961314.023000001907 60526.888965830 2024-08-04T21:20:06.647719+00:00 19994330.274000048637 29000292.962000008672 27870463.003000020981 3964925.072000027169 60526.888977489 2024-08-04T21:20:07.655094+00:00 19994330.273999929428 29000292.960999969393 27870462.899000048637 3961964.916000009049 60526.888988960 2024-08-04T21:20:08.646101+00:00 19994330.272999998182 29000293.043999999762 27870463.000999931246 3963234.948999940883 60526.889000619 2024-08-04T21:20:09.653477+00:00 19994330.274000048637 29000293.008000001311 27870463.072999998927 3965022.074000000954 60526.889012089 2024-08-04T21:20:10.644484+00:00 19994330.276999950409 29000293.011999990791 27870462.951000001281 3963584.950000048149 60526.889023748 2024-08-04T21:20:11.651859+00:00 19994330.272000070661 29000292.998000010848 27870463.027000010014 3962257.072999954224 60526.889035408 2024-08-04T21:20:12.659234+00:00 19994330.275999899954 29000292.981000009924 27870462.999000001699 3960698.960000038147 60526.889046878 2024-08-04T21:20:13.650241+00:00 19994330.271000031382 29000293.022999968380 27870463.038999989629 3963522.988999962807 60526.889058537 2024-08-04T21:20:14.657617+00:00 19994330.274000000209 29000293.006000008434 27870463.006000008434 3964698.019000052940 60526.889070007 2024-08-04T21:20:15.648624+00:00 19994330.276999998838 29000292.988999988884 27870462.979999989271 3963121.021999955177 60526.889081667 2024-08-04T21:20:16.655999+00:00 19994330.269999999553 29000293.001000020653 27870462.958999991417 3967814.087999999989 60526.889093142 2024-08-04T21:20:17.647502+00:00 19994330.276000011712 29000292.986000001431 27870463.049000021070 3964570.882000029087 60526.889104796 2024-08-04T21:20:18.654381+00:00 19994330.271999999881 29000293.027000010014 27870463.023999959230 3959355.965999960899 60526.889116272 2024-08-04T21:20:19.645885+00:00 19994330.274999991059 29000292.961999949068 27870462.943000018597 3965125.072000027169 60526.889127926 2024-08-04T21:20:20.652764+00:00 19994330.275000009686 29000293.000000000000 27870463.000999990851 3965048.944999992847 60526.889139401 2024-08-04T21:20:21.644267+00:00 19994330.277000010014 29000293.033000048250 27870462.977000001818 3964325.979000031948 60526.889151061 2024-08-04T21:20:22.651642+00:00 19994330.272999998182 29000292.966999951750 27870463.004000011832 3966128.974999963772 60526.889162715 2024-08-04T21:20:23.658521+00:00 19994330.271000001580 29000292.999000009149 27870463.044000029564 3968175.097000002861 60526.889174190 2024-08-04T21:20:24.650025+00:00 19994330.275999989361 29000293.050999999046 27870463.005999978632 3968414.044000030030 60526.889185844 2024-08-04T21:20:25.656904+00:00 19994330.271999981254 29000292.996000051498 27870462.982999980450 3970000.890999972820 60526.889197320 2024-08-04T21:20:26.648407+00:00 19994330.276999980211 29000293.008000019938 27870462.998000029474 3966259.123000026215 60526.889208973 2024-08-04T21:20:27.655285+00:00 19994330.271000031382 29000292.956999901682 27870463.019999980927 3965882.972000002861 60526.889220449 2024-08-04T21:20:28.646789+00:00 19994330.277000010014 29000293.070000048727 27870463.028000060469 3962979.905999958981 60526.889232108 2024-08-04T21:20:29.654164+00:00 19994330.272000011057 29000292.921000000089 27870462.880999919027 3962735.990999997128 60526.889243579 2024-08-04T21:20:30.645172+00:00 19994330.275999959558 29000293.041000008583 27870463.134000059217 3968306.090000032913 60526.889255238 2024-08-04T21:20:31.652547+00:00 19994330.272000011057 29000292.995999928564 27870462.939000010490 3961768.932999968994 60526.889266708 2024-08-04T21:20:32.643554+00:00 19994330.272999998182 29000292.951000090688 27870462.955999970436 3962487.991999983788 60526.889278367 2024-08-04T21:20:33.650929+00:00 19994330.277000010014 29000293.042999979109 27870463.052000049502 3961579.032000064850 60526.889290021 2024-08-04T21:20:34.657808+00:00 19994330.272000011057 29000292.952000018209 27870462.968999978155 3965915.064999938011 60526.889301497 2024-08-04T21:20:35.649311+00:00 19994330.273999989033 29000293.075999978930 27870463.034999970347 3969179.937000035774 60526.889313150 2024-08-04T21:20:36.656191+00:00 19994330.273999989033 29000292.975000020117 27870462.952999949455 3962100.059999942780 60526.889324626 2024-08-04T21:20:37.647694+00:00 19994330.272999998182 29000292.954999919981 27870463.003000020981 3961578.022000073921 60526.889336286 2024-08-04T21:20:38.655069+00:00 19994330.275999959558 29000293.022000070661 27870462.991000059992 3963848.870000004768 60526.889347755 2024-08-04T21:20:39.646076+00:00 19994330.272000011057 29000293.021999958903 27870463.046000000089 3964719.042999982834 60526.889359415 2024-08-04T21:20:40.653452+00:00 19994330.277000010014 29000292.988000039011 27870462.937999960035 3962818.001999973785 60526.889370885 2024-08-04T21:20:41.644459+00:00 19994330.272999998182 29000292.975999951363 27870463.067000031471 3966383.953000069130 60526.889382544 2024-08-04T21:20:42.651834+00:00 19994330.271999958903 29000293.034999970347 27870462.993000030518 3961891.967000008095 60526.889394198 2024-08-04T21:20:43.658713+00:00 19994330.277000069618 29000292.991000059992 27870462.961999889463 3966317.063999890815 60526.889405674 2024-08-04T21:20:44.650216+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3966522.007000089157 60526.889417327 2024-08-04T21:20:45.657096+00:00 19994330.273999929428 29000293.017999999225 27870463.055000070482 3962738.962999939919 60526.889428803 2024-08-04T21:20:46.648599+00:00 19994330.274000048637 29000292.998000010848 27870462.978999968618 3965755.037000060081 60526.889440463 2024-08-04T21:20:47.655975+00:00 19994330.274999979883 29000292.984000001103 27870462.988000039011 3964710.967000008095 60526.889451933 2024-08-04T21:20:48.646981+00:00 19994330.272000070661 29000293.009999990463 27870463.011999998242 3966565.074999928009 60526.889463592 2024-08-04T21:20:49.654356+00:00 19994330.272999998182 29000292.960999999195 27870462.962000001222 3967848.875000000000 60526.889475062 2024-08-04T21:20:50.645363+00:00 19994330.275999899954 29000293.036000009626 27870463.008999988437 3963065.054000020027 60526.889486722 2024-08-04T21:20:51.652738+00:00 19994330.272999998182 29000293.007999990135 27870462.993999999017 3960949.976999998093 60526.889498191 2024-08-04T21:20:52.643746+00:00 19994330.272999998182 29000292.967000011355 27870462.970000009984 3967813.031000018120 60526.889509851 2024-08-04T21:20:53.651121+00:00 19994330.272999998182 29000293.006000008434 27870463.059999998659 3964587.006999969017 60526.889521505 2024-08-04T21:20:54.658000+00:00 19994330.277000069618 29000293.008000019938 27870462.980999980122 3965771.144999980927 60526.889532981 2024-08-04T21:20:55.649504+00:00 19994330.273999929428 29000292.980999950320 27870462.967000011355 3960419.841000080109 60526.889544640 2024-08-04T21:20:56.656879+00:00 19994330.275000099093 29000293.006000038236 27870463.013999998569 3965569.949999928009 60526.889556110 2024-08-04T21:20:57.647886+00:00 19994330.273999929428 29000293.029999971390 27870463.062999989837 3962486.034000039101 60526.889567769 2024-08-04T21:20:58.655261+00:00 19994330.271999958903 29000292.949000000954 27870462.942000031471 3961655.149999976158 60526.889579245 2024-08-04T21:20:59.646764+00:00 19994330.275000099093 29000293.078000009060 27870463.046000000089 3963973.835000038147 60526.889590899 2024-08-04T21:21:00.653644+00:00 19994330.270999908447 29000292.994000021368 27870462.987999979407 3960953.041999936104 60526.889602374 2024-08-04T21:21:01.645147+00:00 19994330.277000069618 29000292.997999969870 27870462.966000020504 3963348.088999987114 60526.889614028 2024-08-04T21:21:02.652026+00:00 19994330.276000019163 29000292.965999960899 27870463.047999981791 3959377.918000102043 60526.889625504 2024-08-04T21:21:03.643529+00:00 19994330.272999998182 29000292.989000078291 27870462.980000019073 3964083.050999999046 60526.889637157 2024-08-04T21:21:04.650408+00:00 19994330.270999908447 29000293.021999958903 27870463.014999989420 3962041.000000000000 60526.889648817 2024-08-04T21:21:05.657783+00:00 19994330.276000019163 29000292.968000050634 27870462.936999980360 3963942.046999930870 60526.889660287 2024-08-04T21:21:06.648790+00:00 19994330.274999979883 29000293.041999939829 27870463.043000038713 3964689.000000000000 60526.889671946 2024-08-04T21:21:07.656166+00:00 19994330.272999998182 29000292.989000078291 27870462.980999950320 3963207.864000082016 60526.889683422 2024-08-04T21:21:08.647669+00:00 19994330.274000000209 29000293.018999930471 27870463.013000011444 3962658.055999993812 60526.889695076 2024-08-04T21:21:09.654548+00:00 19994330.276000000536 29000292.960000038147 27870462.968000050634 3957242.052999972831 60526.889706552 2024-08-04T21:21:10.646051+00:00 19994330.271000009030 29000293.010999921709 27870462.987999919802 3964828.901000022888 60526.889718205 2024-08-04T21:21:11.652931+00:00 19994330.273999989033 29000292.997000098228 27870463.060000058264 3960559.028999925125 60526.889729681 2024-08-04T21:21:12.644434+00:00 19994330.278999999166 29000293.047999981791 27870463.028000000864 3961513.086000084877 60526.889741335 2024-08-04T21:21:13.651313+00:00 19994330.272000011057 29000292.947000030428 27870462.934000018984 3963188.010999917984 60526.889752994 2024-08-04T21:21:14.658687+00:00 19994330.271999981254 29000293.001999970526 27870463.004999998957 3961092.948000072967 60526.889764464 2024-08-04T21:21:15.649695+00:00 19994330.272000011057 29000293.024999979883 27870462.991999980062 3961476.903999925125 60526.889776124 2024-08-04T21:21:16.657071+00:00 19994330.275000009686 29000292.991999980062 27870463.028000000864 3966553.154000043869 60526.889787593 2024-08-04T21:21:17.648078+00:00 19994330.274999979883 29000293.006999969482 27870462.983999971300 3964468.034000039101 60526.889799253 2024-08-04T21:21:18.655453+00:00 19994330.275000009686 29000293.041000008583 27870463.073000069708 3966223.867999910843 60526.889810723 2024-08-04T21:21:19.646460+00:00 19994330.272999998182 29000292.927000049502 27870462.916999939829 3962761.018000007141 60526.889822382 2024-08-04T21:21:20.653835+00:00 19994330.273999989033 29000292.986999988556 27870463.000000000000 3961922.945000051986 60526.889833858 2024-08-04T21:21:21.645339+00:00 19994330.272999998182 29000293.019999980927 27870462.998000029474 3969275.059999942780 60526.889845512 2024-08-04T21:21:22.652218+00:00 19994330.275000039488 29000292.995000001043 27870463.003000020981 3960017.016000031959 60526.889856988 2024-08-04T21:21:23.643721+00:00 19994330.276999950409 29000293.048000000417 27870463.078999999911 3961201.000000000000 60526.889868641 2024-08-04T21:21:24.650600+00:00 19994330.272999998182 29000293.006999999285 27870462.953999999911 3961230.945999979973 60526.889880300 2024-08-04T21:21:25.657975+00:00 19994330.272999998182 29000292.971999991685 27870463.026999950409 3961609.037000060081 60526.889891771 2024-08-04T21:21:26.648982+00:00 19994330.272000011057 29000293.018000010401 27870462.965000029653 3959431.003999948967 60526.889903430 2024-08-04T21:21:27.656358+00:00 19994330.276000019163 29000292.967999991030 27870462.991000000387 3962137.077000021935 60526.889914900 2024-08-04T21:21:28.647365+00:00 19994330.272999998182 29000293.017000019550 27870463.045000001788 3964013.932999968994 60526.889926559 2024-08-04T21:21:29.654740+00:00 19994330.274999979883 29000292.967000011355 27870462.903000000864 3958652.990000010002 60526.889938029 2024-08-04T21:21:30.645748+00:00 19994330.272999998182 29000292.967999991030 27870463.024999991059 3957828.062000035774 60526.889949689 2024-08-04T21:21:31.653123+00:00 19994330.272000011057 29000293.057999968529 27870463.052000019699 3962648.866999983788 60526.889961159 2024-08-04T21:21:32.644130+00:00 19994330.273999989033 29000293.004999998957 27870462.991999980062 3962556.026999949943 60526.889972818 2024-08-04T21:21:33.651505+00:00 19994330.272999998182 29000293.002000030130 27870463.020000010729 3969760.976000071038 60526.889984294 2024-08-04T21:21:34.643008+00:00 19994330.278000000864 29000292.977000001818 27870462.949000000954 3966943.018999934196 60526.889995954 2024-08-04T21:21:35.650383+00:00 19994330.272999998182 29000292.977999988943 27870462.975000020117 3963467.101000071038 60526.890007607 2024-08-04T21:21:36.657262+00:00 19994330.274999979883 29000293.035000029951 27870462.982999980450 3965127.889999986161 60526.890019083 2024-08-04T21:21:37.648766+00:00 19994330.272999998182 29000293.013000011444 27870463.088999990374 3964270.075999975204 60526.890030737 2024-08-04T21:21:38.655645+00:00 19994330.272999998182 29000292.957999940962 27870462.942000031471 3958597.006999969017 60526.890042212 2024-08-04T21:21:39.647148+00:00 19994330.276000019163 29000293.023999989033 27870463.039999961853 3962134.011000037193 60526.890053866 2024-08-04T21:21:40.654027+00:00 19994330.271999958903 29000292.951000090688 27870462.916000008583 3958264.916000009049 60526.890065342 2024-08-04T21:21:41.645531+00:00 19994330.277000069618 29000293.052999969572 27870463.081000030041 3961809.962999939919 60526.890076995 2024-08-04T21:21:42.652410+00:00 19994330.271000031382 29000293.047999981791 27870463.038999971002 3963055.004000068177 60526.890088471 2024-08-04T21:21:43.643913+00:00 19994330.272999998182 29000292.970999959856 27870462.963999990374 3959633.158999919891 60526.890100125 2024-08-04T21:21:44.650792+00:00 19994330.272999878973 29000292.998000029474 27870463.028000000864 3962035.928000092972 60526.890111601 2024-08-04T21:21:45.642295+00:00 19994330.278000120074 29000292.973999980837 27870463.015000049025 3960141.982999920845 60526.890123255 2024-08-04T21:21:46.649175+00:00 19994330.274999979883 29000293.016000028700 27870462.962999939919 3961661.053000092972 60526.890134914 2024-08-04T21:21:47.656550+00:00 19994330.271999958903 29000292.993999961764 27870462.949000000954 3960564.893999934196 60526.890146390 2024-08-04T21:21:48.648053+00:00 19994330.274000048637 29000292.966000080109 27870462.988000039011 3960351.077000021935 60526.890158043 2024-08-04T21:21:49.654932+00:00 19994330.272999998182 29000293.018999930471 27870463.036000009626 3966804.006999969017 60526.890169519 2024-08-04T21:21:50.646435+00:00 19994330.272999998182 29000293.024999979883 27870462.998999949545 3963131.973000050057 60526.890181178 2024-08-04T21:21:51.653810+00:00 19994330.273999929428 29000293.006000038236 27870463.004000071436 3963509.980999947060 60526.890192648 2024-08-04T21:21:52.644819+00:00 19994330.276000019163 29000292.995000001043 27870463.019999980927 3962292.960000038147 60526.890204308 2024-08-04T21:21:53.652193+00:00 19994330.274999979883 29000292.975000020117 27870462.988999959081 3963928.050999999046 60526.890215778 2024-08-04T21:21:54.643200+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3960111.011000037193 60526.890227437 2024-08-04T21:21:55.650575+00:00 19994330.269999980927 29000293.000999931246 27870463.022999998182 3961633.003999948967 60526.890239091 2024-08-04T21:21:56.657455+00:00 19994330.276999950409 29000292.990000009537 27870462.993000030518 3962034.986000061035 60526.890250566 2024-08-04T21:21:57.648958+00:00 19994330.276000019163 29000292.998000029474 27870463.004999998957 3968284.945999979973 60526.890262220 2024-08-04T21:21:58.655837+00:00 19994330.276000019163 29000293.001999970526 27870462.988000039011 3959581.972999929916 60526.890273696 2024-08-04T21:21:59.647340+00:00 19994330.271999958903 29000293.004000000656 27870463.009999990463 3960323.007000089157 60526.890285356 2024-08-04T21:22:00.654715+00:00 19994330.272999998182 29000293.030999999493 27870462.957999940962 3961648.113999962807 60526.890296825 2024-08-04T21:22:01.645723+00:00 19994330.274000000209 29000292.974999990314 27870463.014999989420 3961474.917999982834 60526.890308485 2024-08-04T21:22:02.653098+00:00 19994330.272999998182 29000292.999000009149 27870463.032999988645 3961559.074000000954 60526.890319961 2024-08-04T21:22:03.644601+00:00 19994330.274000000209 29000293.007999990135 27870462.997000098228 3963909.937999964226 60526.890331614 2024-08-04T21:22:04.651480+00:00 19994330.274000000209 29000293.022000011057 27870462.991999980062 3960597.998000026215 60526.890343090 2024-08-04T21:22:05.642983+00:00 19994330.272999998182 29000292.989999979734 27870463.008999999613 3966358.014000058174 60526.890354750 2024-08-04T21:22:06.650359+00:00 19994330.275000009686 29000292.967000011355 27870462.984000001103 3968322.977999926079 60526.890366403 2024-08-04T21:22:07.657237+00:00 19994330.271999999881 29000293.059000018984 27870463.041000008583 3964129.001999973785 60526.890377879 2024-08-04T21:22:08.648741+00:00 19994330.275999989361 29000292.921999990940 27870462.916999999434 3965232.060000061989 60526.890389533 2024-08-04T21:22:09.655620+00:00 19994330.275999989361 29000293.040000021458 27870463.057000000030 3962986.057000041008 60526.890401002 2024-08-04T21:22:10.646627+00:00 19994330.274000018835 29000293.035999950022 27870463.022999998182 3965465.947999954224 60526.890412662 2024-08-04T21:22:11.654002+00:00 19994330.268999990076 29000292.920000020415 27870462.940000001341 3960696.027999997139 60526.890424138 2024-08-04T21:22:12.645506+00:00 19994330.278999980539 29000293.028999980539 27870463.066000010818 3958302.883999944199 60526.890435792 2024-08-04T21:22:13.652385+00:00 19994330.272000011057 29000293.065000001341 27870463.010999981314 3962126.068000078201 60526.890447262 2024-08-04T21:22:14.643392+00:00 19994330.274999979883 29000292.928000029176 27870462.964000020176 3966043.990999937057 60526.890458921 2024-08-04T21:22:15.650767+00:00 19994330.275000039488 29000293.025999959558 27870463.022000011057 3963641.050000071991 60526.890470397 2024-08-04T21:22:16.642270+00:00 19994330.272000011057 29000293.031000021845 27870462.990000009537 3960681.976999998093 60526.890482050 2024-08-04T21:22:17.649150+00:00 19994330.272999938577 29000292.965000029653 27870463.006999969482 3954101.967999935150 60526.890493710 2024-08-04T21:22:18.656525+00:00 19994330.277000010014 29000293.000000000000 27870462.989000018686 3957951.039000033867 60526.890505185 2024-08-04T21:22:19.648028+00:00 19994330.272000011057 29000293.016999959946 27870463.010999981314 3960897.006999969017 60526.890516839 2024-08-04T21:22:20.654907+00:00 19994330.273999989033 29000293.004999998957 27870462.966000020504 3960806.953999996185 60526.890528315 2024-08-04T21:22:21.646410+00:00 19994330.272999998182 29000292.991999980062 27870463.037000000477 3963933.060999989975 60526.890539968 2024-08-04T21:22:22.653289+00:00 19994330.273999989033 29000292.978000041097 27870462.928999960423 3962910.911000012886 60526.890551444 2024-08-04T21:22:23.644793+00:00 19994330.272999998182 29000293.034999970347 27870463.032999988645 3959640.083999990951 60526.890563098 2024-08-04T21:22:24.651672+00:00 19994330.275000039488 29000292.935000058264 27870462.986999988556 3965630.947000027169 60526.890574574 2024-08-04T21:22:25.643175+00:00 19994330.277000010014 29000293.018000010401 27870463.030000090599 3958926.032000064850 60526.890586228 2024-08-04T21:22:26.650054+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3963926.917999982834 60526.890597887 2024-08-04T21:22:27.657430+00:00 19994330.276000019163 29000293.018999930471 27870463.041999939829 3962279.059999942780 60526.890609363 2024-08-04T21:22:28.648933+00:00 19994330.268999930471 29000292.965000029653 27870462.906000021845 3960703.998000026215 60526.890621016 2024-08-04T21:22:29.655812+00:00 19994330.274000048637 29000293.008000019938 27870463.054999951273 3958728.123999952804 60526.890632492 2024-08-04T21:22:30.647316+00:00 19994330.276999950409 29000293.052999969572 27870462.996000051498 3964477.910000085831 60526.890644146 2024-08-04T21:22:31.654194+00:00 19994330.274999979883 29000292.906999949366 27870462.988000039011 3960998.988999962807 60526.890655621 2024-08-04T21:22:32.645697+00:00 19994330.271000031382 29000293.032000061125 27870462.988999959081 3961466.003999948967 60526.890667275 2024-08-04T21:22:33.652577+00:00 19994330.274999979883 29000293.009999990463 27870462.985000010580 3965224.969000101089 60526.890678751 2024-08-04T21:22:34.644080+00:00 19994330.275000099093 29000293.034000039101 27870463.085999969393 3961826.984999895096 60526.890690411 2024-08-04T21:22:35.651455+00:00 19994330.270999908447 29000292.944999929518 27870462.919000029564 3963025.010000110138 60526.890701880 2024-08-04T21:22:36.642462+00:00 19994330.277000069618 29000293.008000001311 27870463.022999998182 3962923.938999890815 60526.890713540 2024-08-04T21:22:37.649838+00:00 19994330.273999929428 29000293.052000001073 27870463.011999960989 3960740.067000031006 60526.890725194 2024-08-04T21:22:38.656717+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3960441.057000041008 60526.890736669 2024-08-04T21:22:39.648220+00:00 19994330.271000031382 29000292.978999998420 27870463.026000019163 3962286.898999928962 60526.890748329 2024-08-04T21:22:40.655595+00:00 19994330.274999979883 29000293.007999990135 27870462.978999968618 3963174.004000068177 60526.890759799 2024-08-04T21:22:41.646602+00:00 19994330.272999998182 29000292.973000019789 27870462.935000058264 3963135.059999942780 60526.890771458 2024-08-04T21:22:42.653977+00:00 19994330.275000099093 29000293.021000001580 27870463.064000010490 3964658.930000067223 60526.890782928 2024-08-04T21:22:43.644987+00:00 19994330.273999929428 29000293.004000011832 27870462.970000028610 3966115.042999982834 60526.890794587 2024-08-04T21:22:44.652360+00:00 19994330.272000070661 29000293.032999958843 27870463.041000001132 3964550.016000031959 60526.890806057 2024-08-04T21:22:45.643367+00:00 19994330.273999929428 29000292.982000049204 27870462.986000001431 3960910.084999918938 60526.890817717 2024-08-04T21:22:46.650742+00:00 19994330.274000048637 29000292.967999991030 27870462.999000001699 3964086.890999999829 60526.890829187 2024-08-04T21:22:47.641749+00:00 19994330.276000019163 29000293.074000000954 27870463.054000008851 3958948.040000000037 60526.890840846 2024-08-04T21:22:48.649125+00:00 19994330.278000000864 29000292.959999978542 27870462.966999981552 3964353.016000001226 60526.890852500 2024-08-04T21:22:49.656004+00:00 19994330.271999958903 29000292.990000009537 27870462.946000009775 3965098.895999997854 60526.890863976 2024-08-04T21:22:50.647507+00:00 19994330.271999958903 29000292.972999989986 27870463.018999990076 3965071.156000003219 60526.890875630 2024-08-04T21:22:51.654386+00:00 19994330.272000070661 29000293.055000010878 27870463.040000021458 3964213.887999997009 60526.890887105 2024-08-04T21:22:52.645889+00:00 19994330.276999950409 29000292.977000001818 27870462.978999998420 3966236.008000000846 60526.890898765 2024-08-04T21:22:53.653264+00:00 19994330.272000070661 29000293.028000000864 27870463.011999960989 3963968.006000000983 60526.890910235 2024-08-04T21:22:54.644272+00:00 19994330.275999899954 29000292.942000031471 27870462.978000041097 3964540.832000001799 60526.890921894 2024-08-04T21:22:55.651647+00:00 19994330.272999998182 29000293.038999918848 27870463.059999998659 3963467.130999996793 60526.890933364 2024-08-04T21:22:56.642654+00:00 19994330.272999990731 29000292.997000098228 27870462.949999991804 3965884.068999997806 60526.890945023 2024-08-04T21:22:57.650030+00:00 19994330.272000011057 29000293.020999908447 27870463.014999989420 3966684.862000002991 60526.890956499 2024-08-04T21:22:58.641533+00:00 19994330.275999989361 29000292.925000071526 27870462.901000019163 3968088.183999999892 60526.890968153 2024-08-04T21:22:59.648412+00:00 19994330.276000011712 29000293.075999978930 27870463.074999991804 3965744.819999999832 60526.890979812 2024-08-04T21:23:00.655787+00:00 19994330.274000000209 29000292.980000019073 27870463.006999969482 3965423.137999997009 60526.890991288 2024-08-04T21:23:01.647290+00:00 19994330.272999998182 29000292.973999980837 27870462.947000030428 3966264.931000002194 60526.891002942 2024-08-04T21:23:02.654169+00:00 19994330.273999989033 29000293.001000050455 27870462.983000040054 3958280.058999992907 60526.891014418 2024-08-04T21:23:03.645672+00:00 19994330.271999981254 29000293.025999899954 27870463.037999991328 3964856.964000002015 60526.891026071 2024-08-04T21:23:04.652552+00:00 19994330.277000010014 29000293.003000020981 27870463.074000000954 3962937.030000001192 60526.891037547 2024-08-04T21:23:05.644054+00:00 19994330.273999989033 29000293.001000050455 27870462.957000020891 3962464.015000001062 60526.891049206 2024-08-04T21:23:06.651430+00:00 19994330.272999998182 29000292.944000009447 27870462.962999939919 3963285.959000005852 60526.891060676 2024-08-04T21:23:07.642437+00:00 19994330.271999981254 29000293.021999958903 27870463.029999971390 3963679.927000001073 60526.891072336 2024-08-04T21:23:08.649813+00:00 19994330.276000019163 29000293.008000019938 27870462.976000070572 3962564.181999995839 60526.891083806 2024-08-04T21:23:09.640820+00:00 19994330.277000010014 29000293.019999980927 27870463.024999979883 3965431.901999995112 60526.891095465 2024-08-04T21:23:10.648195+00:00 19994330.272999998182 29000292.986999988556 27870462.957999940962 3964496.040000007022 60526.891107119 2024-08-04T21:23:11.655074+00:00 19994330.272999998182 29000293.014000058174 27870463.121000051498 3964448.941000000108 60526.891118594 2024-08-04T21:23:12.646577+00:00 19994330.272000011057 29000293.001999970526 27870462.888999938965 3966130.123999997973 60526.891130248 2024-08-04T21:23:13.653457+00:00 19994330.273999989033 29000292.997999999672 27870463.020000100136 3967811.958000003826 60526.891141718 2024-08-04T21:23:14.644464+00:00 19994330.274999979883 29000293.029999990016 27870463.077999949455 3967426.928000003099 60526.891153377 2024-08-04T21:23:15.651839+00:00 19994330.272000011057 29000292.923000011593 27870462.878999948502 3964105.093999996781 60526.891164853 2024-08-04T21:23:16.643342+00:00 19994330.277000010014 29000293.032999988645 27870463.038000110537 3961175.983999996912 60526.891176513 2024-08-04T21:23:17.650717+00:00 19994330.273999989033 29000293.015999998897 27870462.992999911308 3965760.885000004899 60526.891187983 2024-08-04T21:23:18.641724+00:00 19994330.272999998182 29000292.949999991804 27870462.986000061035 3959448.054999991786 60526.891199642 2024-08-04T21:23:19.649100+00:00 19994330.272999998182 29000293.043999999762 27870463.046999931335 3959570.973999992013 60526.891211296 2024-08-04T21:23:20.655979+00:00 19994330.272999998182 29000292.966000020504 27870462.960000038147 3959131.041999996174 60526.891222772 2024-08-04T21:23:21.647482+00:00 19994330.278000000864 29000293.021000001580 27870463.055999990553 3963858.040000020992 60526.891234425 2024-08-04T21:23:22.654361+00:00 19994330.274000048637 29000293.018999990076 27870463.011999998242 3958360.953999996185 60526.891245901 2024-08-04T21:23:23.645865+00:00 19994330.271999958903 29000292.991999980062 27870462.953999999911 3960183.914000004996 60526.891257561 2024-08-04T21:23:24.653240+00:00 19994330.274999979883 29000292.995999988168 27870463.008999999613 3962601.120999991894 60526.891269031 2024-08-04T21:23:25.644247+00:00 19994330.271999958903 29000293.012000020593 27870463.028999999166 3961880.967999995220 60526.891280690 2024-08-04T21:23:26.651621+00:00 19994330.275000099093 29000293.028999980539 27870463.004000011832 3957120.976999998093 60526.891292160 2024-08-04T21:23:27.642629+00:00 19994330.276999950409 29000292.970000028610 27870462.951000008732 3962771.937999994028 60526.891303820 2024-08-04T21:23:28.650005+00:00 19994330.274000048637 29000292.981999989599 27870463.030000001192 3961165.097000002861 60526.891315295 2024-08-04T21:23:29.641508+00:00 19994330.271999958903 29000293.014999989420 27870463.004999998957 3960489.037000000011 60526.891326949 2024-08-04T21:23:30.648387+00:00 19994330.271999958903 29000293.043000038713 27870463.022999998182 3963380.966000020970 60526.891338608 2024-08-04T21:23:31.655762+00:00 19994330.272000070661 29000292.925999999046 27870462.939000010490 3962709.835999995004 60526.891350078 2024-08-04T21:23:32.646769+00:00 19994330.278000000864 29000293.013000011444 27870463.022999998182 3965783.182999997865 60526.891361738 2024-08-04T21:23:33.654144+00:00 19994330.274999979883 29000293.019999980927 27870463.029999971390 3960615.958999990951 60526.891373213 2024-08-04T21:23:34.645648+00:00 19994330.274000048637 29000292.990000009537 27870462.951000031084 3963086.927000015974 60526.891384867 2024-08-04T21:23:35.652527+00:00 19994330.270999908447 29000292.987999919802 27870462.995000001043 3963192.058999984991 60526.891396337 2024-08-04T21:23:36.643534+00:00 19994330.275000099093 29000293.039000030607 27870463.062999960035 3960490.960000007879 60526.891407996 2024-08-04T21:23:37.650909+00:00 19994330.272999998182 29000292.947000030428 27870462.915000021458 3958056.080999999773 60526.891419472 2024-08-04T21:23:38.642413+00:00 19994330.278999920934 29000292.993999961764 27870462.972999989986 3960384.000999987125 60526.891431126 2024-08-04T21:23:39.649292+00:00 19994330.271000031382 29000293.042999979109 27870463.069999989122 3959944.920000017155 60526.891442602 2024-08-04T21:23:40.640794+00:00 19994330.274000048637 29000292.998000029474 27870463.007000029087 3960089.050999999046 60526.891454255 2024-08-04T21:23:41.647674+00:00 19994330.272999998182 29000293.024999979883 27870463.042999979109 3959251.959999979008 60526.891465915 2024-08-04T21:23:42.655049+00:00 19994330.273999929428 29000292.943000078201 27870462.927000049502 3962335.041000009049 60526.891477385 2024-08-04T21:23:43.646056+00:00 19994330.274999979883 29000293.051999930292 27870463.036999940872 3959627.962999999989 60526.891489044 2024-08-04T21:23:44.653432+00:00 19994330.274000048637 29000292.973000049591 27870462.993999961764 3958755.020000011194 60526.891500514 2024-08-04T21:23:45.644439+00:00 19994330.274999979883 29000293.052000049502 27870462.973000049591 3962446.026999980211 60526.891512174 2024-08-04T21:23:46.651814+00:00 19994330.271000031382 29000292.944999929518 27870463.026000019163 3954934.900000005960 60526.891523649 2024-08-04T21:23:47.643317+00:00 19994330.272999998182 29000292.993999961764 27870462.978999968618 3952902.064999998081 60526.891535303 2024-08-04T21:23:48.650196+00:00 19994330.274000000209 29000292.973000049591 27870462.940000060946 3960747.052000015974 60526.891546779 2024-08-04T21:23:49.641700+00:00 19994330.276999998838 29000293.052000049502 27870463.075999978930 3960663.981999992859 60526.891558432 2024-08-04T21:23:50.648579+00:00 19994330.274000000209 29000292.984999999404 27870462.991999980062 3960056.036000012886 60526.891570092 2024-08-04T21:23:51.655954+00:00 19994330.275000009686 29000293.024000000209 27870463.011000040919 3961456.943999975920 60526.891581568 2024-08-04T21:23:52.647457+00:00 19994330.272999998182 29000293.002000000328 27870462.988999959081 3961534.953999996185 60526.891593222 2024-08-04T21:23:53.654336+00:00 19994330.271999999881 29000292.982000008225 27870462.947999950498 3961958.989000021946 60526.891604697 2024-08-04T21:23:54.645840+00:00 19994330.276999998838 29000292.984000001103 27870463.037000060081 3962527.037999988068 60526.891616351 2024-08-04T21:23:55.652719+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3959270.004000008106 60526.891627827 2024-08-04T21:23:56.644222+00:00 19994330.272999998182 29000293.026999980211 27870463.019999980927 3963276.059000014793 60526.891639486 2024-08-04T21:23:57.651597+00:00 19994330.275000009686 29000292.995000001043 27870462.990999940783 3960077.918999969959 60526.891650956 2024-08-04T21:23:58.642604+00:00 19994330.271999981254 29000292.956000030041 27870462.990000009537 3956163.051999986172 60526.891662615 2024-08-04T21:23:59.649979+00:00 19994330.272999998182 29000293.016999959946 27870462.971999999136 3958356.980000019073 60526.891674086 2024-08-04T21:24:00.640987+00:00 19994330.277000010014 29000292.988000039011 27870463.042000059038 3960714.009999989998 60526.891685745 2024-08-04T21:24:01.648361+00:00 19994330.275999959558 29000293.023999989033 27870462.982999999076 3961264.773000001907 60526.891697398 2024-08-04T21:24:02.655240+00:00 19994330.272000011057 29000292.996999979019 27870462.969000000507 3961063.215000032913 60526.891708874 2024-08-04T21:24:03.646745+00:00 19994330.273999989033 29000292.991000000387 27870463.028999999166 3963696.086999952793 60526.891720534 2024-08-04T21:24:04.654119+00:00 19994330.272999998182 29000293.003000020981 27870462.997999999672 3957709.897000014782 60526.891732004 2024-08-04T21:24:05.645127+00:00 19994330.275000039488 29000293.008000019938 27870462.984000001103 3963810.076000034809 60526.891743663 2024-08-04T21:24:06.652501+00:00 19994330.273999989033 29000293.019999980927 27870463.064000010490 3961426.962999999989 60526.891755133 2024-08-04T21:24:07.643509+00:00 19994330.274999979883 29000292.916999999434 27870462.859999980778 3956978.970999956131 60526.891766793 2024-08-04T21:24:08.650884+00:00 19994330.272999998182 29000293.057000041008 27870463.066000010818 3957376.987000048161 60526.891778263 2024-08-04T21:24:09.641892+00:00 19994330.272999998182 29000292.990999940783 27870463.002000000328 3962303.039999961853 60526.891789922 2024-08-04T21:24:10.649267+00:00 19994330.272000011057 29000293.021000031382 27870463.018000010401 3960942.985000013839 60526.891801398 2024-08-04T21:24:11.640770+00:00 19994330.276000019163 29000292.991999980062 27870462.949999991804 3960786.000000000000 60526.891813051 2024-08-04T21:24:12.647649+00:00 19994330.277000010014 29000293.011999960989 27870463.063000019640 3963804.041000009049 60526.891824711 2024-08-04T21:24:13.655024+00:00 19994330.271999958903 29000292.970000028610 27870462.958999991417 3962843.029999970924 60526.891836181 2024-08-04T21:24:14.646031+00:00 19994330.274000048637 29000293.046000000089 27870462.965999960899 3963299.921000003815 60526.891847841 2024-08-04T21:24:15.653407+00:00 19994330.270999908447 29000292.957000020891 27870463.026000019163 3962055.993000030983 60526.891859310 2024-08-04T21:24:16.644414+00:00 19994330.278000120074 29000293.036000009626 27870463.003000020981 3956268.061999977101 60526.891870970 2024-08-04T21:24:17.651789+00:00 19994330.270999908447 29000292.952999949455 27870463.008999999613 3958085.010999978054 60526.891882440 2024-08-04T21:24:18.642795+00:00 19994330.276000019163 29000293.019000049680 27870463.009999990463 3962857.969000041019 60526.891894099 2024-08-04T21:24:19.650172+00:00 19994330.272999998182 29000293.018000010401 27870463.026999950409 3960152.912000000011 60526.891905569 2024-08-04T21:24:20.641178+00:00 19994330.274000048637 29000293.003000020981 27870463.011000040919 3961722.069000006188 60526.891917229 2024-08-04T21:24:21.648554+00:00 19994330.270999908447 29000293.000999931246 27870462.993999961764 3964802.953999996185 60526.891928699 2024-08-04T21:24:22.639561+00:00 19994330.278000000864 29000292.978000041097 27870462.971999999136 3966177.044999957085 60526.891940358 2024-08-04T21:24:23.646936+00:00 19994330.275000099093 29000293.011999960989 27870462.995000001043 3961637.070000051986 60526.891952012 2024-08-04T21:24:24.653815+00:00 19994330.271999958903 29000292.962000008672 27870462.965000029653 3963841.873999952804 60526.891963487 2024-08-04T21:24:25.645319+00:00 19994330.272999998182 29000293.054000020027 27870463.036999940872 3961866.049000024796 60526.891975147 2024-08-04T21:24:26.652694+00:00 19994330.274999979883 29000292.962999939919 27870463.018000010401 3960543.994000018109 60526.891986617 2024-08-04T21:24:27.643701+00:00 19994330.274000048637 29000293.059000000358 27870462.985000010580 3957421.988999962807 60526.891998276 2024-08-04T21:24:28.651076+00:00 19994330.273999929428 29000292.929999999702 27870462.966000080109 3963110.017000020016 60526.892009746 2024-08-04T21:24:29.642083+00:00 19994330.274000048637 29000293.028000000864 27870463.013000011444 3965299.949000000954 60526.892021406 2024-08-04T21:24:30.649459+00:00 19994330.272999998182 29000292.975000008941 27870463.015999909490 3958439.013999999035 60526.892032881 2024-08-04T21:24:31.640962+00:00 19994330.276000019163 29000293.035000000149 27870463.008000019938 3960440.006999969017 60526.892044535 2024-08-04T21:24:32.647841+00:00 19994330.273999929428 29000293.027000010014 27870463.070999979973 3963419.107000052929 60526.892056195 2024-08-04T21:24:33.655217+00:00 19994330.275000099093 29000292.937999989837 27870462.907999988645 3963423.932999968994 60526.892067670 2024-08-04T21:24:34.646720+00:00 19994330.273999929428 29000293.041999999434 27870463.006000038236 3961071.005999981891 60526.892079324 2024-08-04T21:24:35.653598+00:00 19994330.272999998182 29000292.954999979585 27870462.985999941826 3959519.953999996185 60526.892090800 2024-08-04T21:24:36.645102+00:00 19994330.274999979883 29000293.053000029176 27870463.045000080019 3966629.106000006199 60526.892102453 2024-08-04T21:24:37.651981+00:00 19994330.272000070661 29000292.986000001431 27870462.998000029474 3962528.935000001919 60526.892113929 2024-08-04T21:24:38.643484+00:00 19994330.272999998182 29000292.981000009924 27870462.972999930382 3961072.037000000011 60526.892125583 2024-08-04T21:24:39.650363+00:00 19994330.274999979883 29000292.968999978155 27870462.978000000119 3964347.950000048149 60526.892137059 2024-08-04T21:24:40.641866+00:00 19994330.276999950409 29000293.046999990940 27870463.032999999821 3960713.990999997128 60526.892148712 2024-08-04T21:24:41.648746+00:00 19994330.274000048637 29000292.949999991804 27870462.949999999255 3965018.984999955166 60526.892160188 2024-08-04T21:24:42.640249+00:00 19994330.272999998182 29000293.046999990940 27870463.055999990553 3966031.980000019073 60526.892171848 2024-08-04T21:24:43.647624+00:00 19994330.272999998182 29000292.990000009537 27870462.976000010967 3963620.055000007153 60526.892183501 2024-08-04T21:24:44.654503+00:00 19994330.272999998182 29000293.023000061512 27870463.048999991268 3963384.983999968041 60526.892194977 2024-08-04T21:24:45.646006+00:00 19994330.275999989361 29000293.002999901772 27870462.981000009924 3960237.992000042927 60526.892206631 2024-08-04T21:24:46.652886+00:00 19994330.274000000209 29000292.988000039011 27870462.937999989837 3959552.011999965180 60526.892218106 2024-08-04T21:24:47.644389+00:00 19994330.271999999881 29000293.041000008583 27870463.108000010252 3964304.918000041973 60526.892229760 2024-08-04T21:24:48.651268+00:00 19994330.274000000209 29000292.955999970436 27870462.955000009388 3959697.118999958038 60526.892241236 2024-08-04T21:24:49.642771+00:00 19994330.273999989033 29000292.981000069529 27870462.967999991030 3962354.957000017166 60526.892252889 2024-08-04T21:24:50.649650+00:00 19994330.272000011057 29000292.977999929339 27870463.008999999613 3960961.949999988079 60526.892264365 2024-08-04T21:24:51.641154+00:00 19994330.278000000864 29000293.028000000864 27870462.991999980062 3966323.068000019062 60526.892276024 2024-08-04T21:24:52.648529+00:00 19994330.272999998182 29000292.996000051498 27870463.055999990553 3961443.042999982834 60526.892287495 2024-08-04T21:24:53.639536+00:00 19994330.272999998182 29000293.013999938965 27870462.954999979585 3959507.895000040997 60526.892299154 2024-08-04T21:24:54.646911+00:00 19994330.273999989033 29000293.038000110537 27870463.035000029951 3963295.992999970913 60526.892310807 2024-08-04T21:24:55.653791+00:00 19994330.273000031710 29000292.947999950498 27870462.999000009149 3965175.023999989033 60526.892322283 2024-08-04T21:24:56.645294+00:00 19994330.275999959558 29000292.993000030518 27870462.941999968141 3959413.011000037193 60526.892333937 2024-08-04T21:24:57.652173+00:00 19994330.272999998182 29000292.995000001043 27870462.983000040054 3962025.011999965180 60526.892345413 2024-08-04T21:24:58.643678+00:00 19994330.276000019163 29000293.036999940872 27870463.039999961853 3960736.027000010014 60526.892357072 2024-08-04T21:24:59.651051+00:00 19994330.269999980927 29000292.995000001043 27870462.988999959081 3967149.933000028133 60526.892368542 2024-08-04T21:25:00.642058+00:00 19994330.274999979883 29000292.991000059992 27870463.006000038236 3966089.107999979984 60526.892380202 2024-08-04T21:25:01.649434+00:00 19994330.274000048637 29000292.995000001043 27870462.985999941826 3964034.915000020992 60526.892391672 2024-08-04T21:25:02.640441+00:00 19994330.278000000864 29000293.059000018984 27870463.083000060171 3963630.043999909889 60526.892403331 2024-08-04T21:25:03.647816+00:00 19994330.273999989033 29000292.933999899775 27870462.919999960810 3965542.031000018120 60526.892414801 2024-08-04T21:25:04.638823+00:00 19994330.272000011057 29000293.013999998569 27870463.060999989510 3962584.920000075828 60526.892426461 2024-08-04T21:25:05.646199+00:00 19994330.271999958903 29000292.986000001431 27870462.958000060171 3955834.023999928962 60526.892438114 2024-08-04T21:25:06.653078+00:00 19994330.276000019163 29000293.033000010997 27870463.005999919027 3959119.060999989975 60526.892449590 2024-08-04T21:25:07.644580+00:00 19994330.273999989033 29000292.975999999791 27870462.991000059992 3963136.895000100136 60526.892461244 2024-08-04T21:25:08.651460+00:00 19994330.272999998182 29000293.017000000924 27870463.037000060081 3962116.106999992859 60526.892472719 2024-08-04T21:25:09.642963+00:00 19994330.276000019163 29000293.002000000328 27870462.925999999046 3964282.982999920845 60526.892484379 2024-08-04T21:25:10.650339+00:00 19994330.271999958903 29000293.015999998897 27870463.064999941736 3958146.999000072014 60526.892495849 2024-08-04T21:25:11.641346+00:00 19994330.272999998182 29000292.944999989122 27870462.929999951273 3965201.893999934196 60526.892507508 2024-08-04T21:25:12.648721+00:00 19994330.274000048637 29000293.024000018835 27870463.027000069618 3966379.098999977112 60526.892518979 2024-08-04T21:25:13.639728+00:00 19994330.278999920934 29000292.977999988943 27870463.001999970526 3962706.032999991905 60526.892530638 2024-08-04T21:25:14.647102+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3960804.911000012886 60526.892542291 2024-08-04T21:25:15.653983+00:00 19994330.275000099093 29000293.030999958515 27870463.024000048637 3961599.075000048149 60526.892553767 2024-08-04T21:25:16.645486+00:00 19994330.270999908447 29000292.986000001431 27870462.929999951273 3961632.870000004768 60526.892565421 2024-08-04T21:25:17.652365+00:00 19994330.272000070661 29000293.030000030994 27870463.120000001043 3960422.129999995232 60526.892576897 2024-08-04T21:25:18.643868+00:00 19994330.276000019163 29000292.990000009537 27870462.923000000417 3960345.986999989022 60526.892588550 2024-08-04T21:25:19.650747+00:00 19994330.272999998182 29000292.978999968618 27870462.995999999344 3965328.990000010002 60526.892600026 2024-08-04T21:25:20.642250+00:00 19994330.274999979883 29000293.013000011444 27870463.034000009298 3963790.026000022888 60526.892611680 2024-08-04T21:25:21.649130+00:00 19994330.273999929428 29000292.999000009149 27870462.950999990106 3963026.991999983788 60526.892623155 2024-08-04T21:25:22.640633+00:00 19994330.274000048637 29000292.986999988556 27870462.969999998808 3960465.985999941826 60526.892634815 2024-08-04T21:25:23.648008+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3960260.025000094902 60526.892646285 2024-08-04T21:25:24.639015+00:00 19994330.274000048637 29000293.004000071436 27870463.046999990940 3959645.896999955177 60526.892657944 2024-08-04T21:25:25.646390+00:00 19994330.276999950409 29000293.056999921799 27870463.031000021845 3963529.019999980927 60526.892669604 2024-08-04T21:25:26.653766+00:00 19994330.271999958903 29000292.989000078291 27870463.011999990791 3964311.971000074875 60526.892681074 2024-08-04T21:25:27.644773+00:00 19994330.272000070661 29000293.019999980927 27870462.998000029474 3965225.032999991905 60526.892692733 2024-08-04T21:25:28.652148+00:00 19994330.276000019163 29000292.964999910444 27870462.967999991030 3964019.993999958038 60526.892704203 2024-08-04T21:25:29.643155+00:00 19994330.275999899954 29000292.981000069529 27870462.996999979019 3962066.047999978065 60526.892715862 2024-08-04T21:25:30.650530+00:00 19994330.269999980927 29000293.029999971390 27870462.987999979407 3966749.019000052940 60526.892727338 2024-08-04T21:25:31.642033+00:00 19994330.276000019163 29000292.976000070572 27870463.052000049502 3961187.049999951851 60526.892738992 2024-08-04T21:25:32.648913+00:00 19994330.276000019163 29000292.971999999136 27870462.940000001341 3964703.861000061035 60526.892750468 2024-08-04T21:25:33.640416+00:00 19994330.269999980927 29000293.032999988645 27870463.033999979496 3961701.042999982834 60526.892762127 2024-08-04T21:25:34.647791+00:00 19994330.274000048637 29000292.974999900907 27870463.000000000000 3959639.074999928009 60526.892773597 2024-08-04T21:25:35.638798+00:00 19994330.276999950409 29000293.009000059217 27870462.963999990374 3961376.963000059128 60526.892785257 2024-08-04T21:25:36.646174+00:00 19994330.276000000536 29000293.031999949366 27870463.028999980539 3961835.906000018120 60526.892796910 2024-08-04T21:25:37.653052+00:00 19994330.272999998182 29000292.993000030518 27870462.958000060171 3958009.077999948990 60526.892808386 2024-08-04T21:25:38.644555+00:00 19994330.272000011057 29000293.029000040144 27870463.051999930292 3961769.019000052940 60526.892820040 2024-08-04T21:25:39.651435+00:00 19994330.271999999881 29000292.965999960899 27870462.995000001043 3956633.004999995232 60526.892831516 2024-08-04T21:25:40.642938+00:00 19994330.274999991059 29000293.041000008583 27870463.049000021070 3966232.996999979019 60526.892843169 2024-08-04T21:25:41.649818+00:00 19994330.272999998182 29000293.021999999881 27870462.985000010580 3960561.011999965180 60526.892854645 2024-08-04T21:25:42.641321+00:00 19994330.279000010341 29000292.930999990553 27870462.978999968618 3959821.050999999046 60526.892866304 2024-08-04T21:25:43.648696+00:00 19994330.272999968380 29000293.024000000209 27870462.978999968618 3956397.922999978065 60526.892877774 2024-08-04T21:25:44.639703+00:00 19994330.272999998182 29000292.991999998689 27870463.018000010401 3962562.022000073921 60526.892889434 2024-08-04T21:25:45.647078+00:00 19994330.270000010729 29000292.973000001162 27870462.999000068754 3961623.981999992859 60526.892900904 2024-08-04T21:25:46.638086+00:00 19994330.277000010014 29000293.002000000328 27870462.926999930292 3965029.990000010002 60526.892912563 2024-08-04T21:25:47.645460+00:00 19994330.275000009686 29000293.019999980927 27870463.075000051409 3959995.962999939919 60526.892924217 2024-08-04T21:25:48.652340+00:00 19994330.272999998182 29000292.992000009865 27870462.924000021070 3959632.080999969970 60526.892935693 2024-08-04T21:25:49.643843+00:00 19994330.273999989033 29000293.030000001192 27870463.105999950320 3961374.938000082970 60526.892947346 2024-08-04T21:25:50.650722+00:00 19994330.272999998182 29000292.972999989986 27870462.981000069529 3967804.001999973785 60526.892958822 2024-08-04T21:25:51.642226+00:00 19994330.273999989033 29000293.000999990851 27870462.926999930292 3962170.766000031959 60526.892970481 2024-08-04T21:25:52.649600+00:00 19994330.274999979883 29000293.003000020981 27870463.060999989510 3967306.222999929916 60526.892981952 2024-08-04T21:25:53.640608+00:00 19994330.276000019163 29000292.991999980062 27870462.958000060171 3965367.017000079155 60526.892993611 2024-08-04T21:25:54.647983+00:00 19994330.272000011057 29000293.004999998957 27870463.044000029564 3963544.016999959946 60526.893005081 2024-08-04T21:25:55.638990+00:00 19994330.270999971777 29000293.003000020981 27870462.995000001043 3964221.993000030983 60526.893016740 2024-08-04T21:25:56.646365+00:00 19994330.275000039488 29000293.001999970526 27870462.980000000447 3967780.029999970924 60526.893028394 2024-08-04T21:25:57.653245+00:00 19994330.274999979883 29000292.982000049204 27870463.078000001609 3966940.036999940872 60526.893039870 2024-08-04T21:25:58.644748+00:00 19994330.278999980539 29000293.050999999046 27870462.926999989897 3958129.951000093948 60526.893051524 2024-08-04T21:25:59.651627+00:00 19994330.270000040531 29000293.001999970526 27870463.070000011474 3960738.903999925125 60526.893062999 2024-08-04T21:26:00.643130+00:00 19994330.272999998182 29000292.985999941826 27870462.951999988407 3960432.103000044823 60526.893074659 2024-08-04T21:26:01.650505+00:00 19994330.273999989033 29000292.979000091553 27870463.032999988645 3964341.046999930870 60526.893086129 2024-08-04T21:26:02.641513+00:00 19994330.272999938577 29000293.006999969482 27870462.916000008583 3960155.000000000000 60526.893097788 2024-08-04T21:26:03.648887+00:00 19994330.275000099093 29000292.975000020117 27870463.028000000864 3966587.003000020981 60526.893109258 2024-08-04T21:26:04.639895+00:00 19994330.276999950409 29000293.036999940872 27870463.047000020742 3962897.996999979019 60526.893120917 2024-08-04T21:26:05.647270+00:00 19994330.274000048637 29000293.001000050455 27870462.979999959469 3961073.866000055801 60526.893132388 2024-08-04T21:26:06.638277+00:00 19994330.270999908447 29000292.953999999911 27870462.991000000387 3961489.050999999046 60526.893144047 2024-08-04T21:26:07.645652+00:00 19994330.276000019163 29000293.047999981791 27870463.019000049680 3962900.965000032913 60526.893155701 2024-08-04T21:26:08.652532+00:00 19994330.272000070661 29000292.977000001818 27870462.974999960512 3959581.038999915123 60526.893167176 2024-08-04T21:26:09.644035+00:00 19994330.274999979883 29000293.001999970526 27870463.048000041395 3967850.985000013839 60526.893178836 2024-08-04T21:26:10.651411+00:00 19994330.273999929428 29000293.008000019938 27870462.928999960423 3961838.907000064850 60526.893190306 2024-08-04T21:26:11.642417+00:00 19994330.274000048637 29000292.947000030428 27870463.004999998957 3960248.074000000954 60526.893201965 2024-08-04T21:26:12.649793+00:00 19994330.272999998182 29000293.057999968529 27870463.026000019163 3958832.985000013839 60526.893213435 2024-08-04T21:26:13.640800+00:00 19994330.272999998182 29000293.014999989420 27870462.994000021368 3961541.085999966133 60526.893225095 2024-08-04T21:26:14.648175+00:00 19994330.274999979883 29000292.978000041097 27870463.020999971777 3964991.970000029076 60526.893236570 2024-08-04T21:26:15.639678+00:00 19994330.278000000864 29000292.998000029474 27870462.993999961764 3962984.986999989022 60526.893248224 2024-08-04T21:26:16.646557+00:00 19994330.271000031382 29000292.949999928474 27870462.971000079066 3957073.059000014793 60526.893259700 2024-08-04T21:26:17.638060+00:00 19994330.274999979883 29000293.036000009626 27870463.014999989420 3962042.941999911796 60526.893271354 2024-08-04T21:26:18.644940+00:00 19994330.274000048637 29000293.006999999285 27870463.001999970526 3964930.912999988068 60526.893283013 2024-08-04T21:26:19.652315+00:00 19994330.271999958903 29000292.984000001103 27870462.980000019073 3961703.096000074875 60526.893294483 2024-08-04T21:26:20.643322+00:00 19994330.278000000864 29000293.030999999493 27870463.049999948591 3958659.032999991905 60526.893306142 2024-08-04T21:26:21.650697+00:00 19994330.272999998182 29000292.984999999404 27870462.967000011355 3959664.013000010978 60526.893317618 2024-08-04T21:26:22.642201+00:00 19994330.271999958903 29000293.006000008434 27870463.007000088692 3959929.018999934196 60526.893329272 2024-08-04T21:26:23.649080+00:00 19994330.275000099093 29000292.984000001103 27870462.964999910444 3958503.933000088204 60526.893340747 2024-08-04T21:26:24.640583+00:00 19994330.271999958903 29000292.970999989659 27870462.977000001818 3956862.036999940872 60526.893352401 2024-08-04T21:26:25.647462+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3962710.973000050057 60526.893363877 2024-08-04T21:26:26.638965+00:00 19994330.274999979883 29000293.055000040680 27870463.096000079066 3963933.072999954224 60526.893375531 2024-08-04T21:26:27.645844+00:00 19994330.276000019163 29000292.950999978930 27870462.940999981016 3960224.708000063896 60526.893387190 2024-08-04T21:26:28.653220+00:00 19994330.274000048637 29000293.043999969959 27870463.074000000954 3961490.188999890815 60526.893398666 2024-08-04T21:26:29.644723+00:00 19994330.268999930471 29000292.965000029653 27870462.894999980927 3959973.083000063896 60526.893410319 2024-08-04T21:26:30.651602+00:00 19994330.274000000209 29000293.024999979883 27870463.029999971390 3966599.932000041008 60526.893421795 2024-08-04T21:26:31.643105+00:00 19994330.276999998838 29000292.995000001043 27870462.996000051498 3962932.007999897003 60526.893433449 2024-08-04T21:26:32.649984+00:00 19994330.271999988705 29000292.993000030518 27870463.018000010401 3962046.944000006188 60526.893444925 2024-08-04T21:26:33.641488+00:00 19994330.276000011712 29000293.032999988645 27870463.064999941736 3961859.159000039101 60526.893456584 2024-08-04T21:26:34.648863+00:00 19994330.272999998182 29000293.004999998957 27870462.965000029653 3967560.970000029076 60526.893468054 2024-08-04T21:26:35.639870+00:00 19994330.274000000209 29000292.968999978155 27870462.910000000149 3965384.939999938011 60526.893479713 2024-08-04T21:26:36.647246+00:00 19994330.271999981254 29000292.988000039011 27870463.065000001341 3963295.962000011932 60526.893491183 2024-08-04T21:26:37.638253+00:00 19994330.276000019163 29000292.995999928564 27870462.940999999642 3962677.105000019073 60526.893502843 2024-08-04T21:26:38.645628+00:00 19994330.275999989361 29000292.993000030518 27870462.991000011563 3968842.955999969970 60526.893514502 2024-08-04T21:26:39.653003+00:00 19994330.273999989033 29000293.018000010401 27870463.063999980688 3964666.930999993812 60526.893525972 2024-08-04T21:26:40.644010+00:00 19994330.272000011057 29000292.970999959856 27870462.980000019073 3967719.037000060081 60526.893537632 2024-08-04T21:26:41.651385+00:00 19994330.271999981254 29000293.048000101000 27870463.023999989033 3966226.939999938011 60526.893549102 2024-08-04T21:26:42.642393+00:00 19994330.276000019163 29000292.973999980837 27870462.958000000566 3964453.026000022888 60526.893560761 2024-08-04T21:26:43.649768+00:00 19994330.273999989033 29000293.024999979883 27870463.067999988794 3970009.073000072967 60526.893572231 2024-08-04T21:26:44.640775+00:00 19994330.274999979883 29000292.962000008672 27870462.968999978155 3968447.940999985207 60526.893583891 2024-08-04T21:26:45.648150+00:00 19994330.272999998182 29000293.028000000864 27870462.997000038624 3966018.000000000000 60526.893595361 2024-08-04T21:26:46.639157+00:00 19994330.273999989033 29000292.985000010580 27870462.994000021368 3966310.990000010002 60526.893607020 2024-08-04T21:26:47.646532+00:00 19994330.274000048637 29000293.024999979883 27870463.045999940485 3966501.036000012886 60526.893618496 2024-08-04T21:26:48.638036+00:00 19994330.273999989033 29000292.968999978155 27870462.959000051022 3966387.972000002861 60526.893630155 2024-08-04T21:26:49.645411+00:00 19994330.277000010014 29000292.988000039011 27870462.944000009447 3961390.987999916077 60526.893641809 2024-08-04T21:26:50.652290+00:00 19994330.273999989033 29000293.037999991328 27870463.079999979585 3966557.934000014793 60526.893653285 2024-08-04T21:26:51.643793+00:00 19994330.273999989033 29000292.978999968618 27870462.948000010103 3965355.047999978065 60526.893664938 2024-08-04T21:26:52.650673+00:00 19994330.269999980927 29000293.059000018984 27870463.130999978632 3965653.008000016212 60526.893676414 2024-08-04T21:26:53.642176+00:00 19994330.276000019163 29000292.955999970436 27870462.929000020027 3966996.098999977112 60526.893688068 2024-08-04T21:26:54.649055+00:00 19994330.272999998182 29000293.012000080198 27870463.029999971390 3969014.925000071991 60526.893699544 2024-08-04T21:26:55.640558+00:00 19994330.275000039488 29000292.954999998212 27870462.855000019073 3966174.003999948967 60526.893711197 2024-08-04T21:26:56.647437+00:00 19994330.274999979883 29000293.018999990076 27870463.083999991417 3964061.054000020027 60526.893722673 2024-08-04T21:26:57.638940+00:00 19994330.271999958903 29000293.030999999493 27870462.995000001043 3966329.008999944199 60526.893734332 2024-08-04T21:26:58.646316+00:00 19994330.274000048637 29000292.996000010520 27870463.003000020981 3967916.857000112999 60526.893745802 2024-08-04T21:26:59.637323+00:00 19994330.273999929428 29000292.993999991566 27870463.018000010401 3968681.053999900818 60526.893757462 2024-08-04T21:27:00.644698+00:00 19994330.275000099093 29000292.971999999136 27870462.955999970436 3967613.042999982834 60526.893769115 2024-08-04T21:27:01.651577+00:00 19994330.274999979883 29000293.008999999613 27870463.014999989420 3972197.002000092994 60526.893780591 2024-08-04T21:27:02.643081+00:00 19994330.274999979883 29000293.041000008583 27870463.046000000089 3969350.059000014793 60526.893792245 2024-08-04T21:27:03.649959+00:00 19994330.269999980927 29000292.966000020504 27870462.957000020891 3965537.898000001907 60526.893803720 2024-08-04T21:27:04.641463+00:00 19994330.274999979883 29000293.011999960989 27870463.024999979883 3964933.065999985207 60526.893815380 2024-08-04T21:27:05.648838+00:00 19994330.272999998182 29000292.981999989599 27870462.950999978930 3964449.888000010978 60526.893826850 2024-08-04T21:27:06.639845+00:00 19994330.275000099093 29000293.020000040531 27870463.004000071436 3962535.110999941826 60526.893838509 2024-08-04T21:27:07.647220+00:00 19994330.275999899954 29000293.017999950796 27870463.056999921799 3971252.001999973785 60526.893849985 2024-08-04T21:27:08.638723+00:00 19994330.272000070661 29000292.943000018597 27870462.949000000954 3966425.940999985207 60526.893861639 2024-08-04T21:27:09.645603+00:00 19994330.274999979883 29000293.044000029564 27870463.019999980927 3965629.001000047196 60526.893873115 2024-08-04T21:27:10.637105+00:00 19994330.274999979883 29000292.971999999136 27870462.984000090510 3963746.046000003815 60526.893884768 2024-08-04T21:27:11.643985+00:00 19994330.272999998182 29000292.981999989599 27870463.011999960989 3962038.975000023842 60526.893896428 2024-08-04T21:27:12.651360+00:00 19994330.274999979883 29000293.000999931246 27870462.981999989599 3962235.985999941826 60526.893907904 2024-08-04T21:27:13.642864+00:00 19994330.272999998182 29000293.060000058264 27870463.078999999911 3958004.023000001907 60526.893919557 2024-08-04T21:27:14.649743+00:00 19994330.274000048637 29000292.971999999136 27870462.942000001669 3964899.074000000954 60526.893931027 2024-08-04T21:27:15.640750+00:00 19994330.276000019163 29000292.985999941826 27870462.991000000387 3966217.986000061035 60526.893942687 2024-08-04T21:27:16.648125+00:00 19994330.269999980927 29000293.018000010401 27870462.997000008821 3966811.916999936104 60526.893954162 2024-08-04T21:27:17.639629+00:00 19994330.276999950409 29000292.958999991417 27870462.945999991149 3967324.097000000067 60526.893965816 2024-08-04T21:27:18.646507+00:00 19994330.272999998182 29000293.012000080198 27870463.041000008583 3963271.885000001173 60526.893977292 2024-08-04T21:27:19.638010+00:00 19994330.274000048637 29000293.049000021070 27870463.057999998331 3963427.089000000153 60526.893988951 2024-08-04T21:27:20.645386+00:00 19994330.273999929428 29000292.954999919981 27870462.952999979258 3962701.901000001002 60526.894000605 2024-08-04T21:27:21.652265+00:00 19994330.276000019163 29000293.019999980927 27870463.011000011116 3967186.987999998033 60526.894012081 2024-08-04T21:27:22.643768+00:00 19994330.272999998182 29000293.041000008583 27870463.030000030994 3964550.036000002176 60526.894023734 2024-08-04T21:27:23.650647+00:00 19994330.274000000209 29000292.907000061125 27870462.923999968916 3971216.992999996990 60526.894035210 2024-08-04T21:27:24.642151+00:00 19994330.271999999881 29000293.072999950498 27870463.027000010014 3964961.000000000000 60526.894046864 2024-08-04T21:27:25.649030+00:00 19994330.274000000209 29000292.975000020117 27870463.041999999434 3969130.960999999195 60526.894058339 2024-08-04T21:27:26.640533+00:00 19994330.274000000209 29000293.004999998957 27870462.970000028610 3966543.130000003148 60526.894069999 2024-08-04T21:27:27.647908+00:00 19994330.271999999881 29000293.009999990463 27870462.993999961764 3962682.916000001132 60526.894081469 2024-08-04T21:27:28.638915+00:00 19994330.278000000864 29000292.993999961764 27870463.011000040919 3963328.066000000108 60526.894093128 2024-08-04T21:27:29.646290+00:00 19994330.275999989361 29000293.001000050455 27870463.019999980927 3965096.902000003029 60526.894104598 2024-08-04T21:27:30.637298+00:00 19994330.271000001580 29000292.983000040054 27870462.986000001431 3969635.084999992978 60526.894116258 2024-08-04T21:27:31.644673+00:00 19994330.272999998182 29000293.015999909490 27870462.991999980062 3969966.944999999832 60526.894127917 2024-08-04T21:27:32.652048+00:00 19994330.272000011057 29000292.971000000834 27870462.987000048161 3963490.002000004053 60526.894139387 2024-08-04T21:27:33.643055+00:00 19994330.275999989361 29000293.015000000596 27870462.982999920845 3965721.091999993194 60526.894151047 2024-08-04T21:27:34.650431+00:00 19994330.275999989361 29000293.013000000268 27870463.041000008583 3964754.952000007033 60526.894162517 2024-08-04T21:27:35.641438+00:00 19994330.272999998182 29000293.008999999613 27870463.029000040144 3964362.884000002872 60526.894174176 2024-08-04T21:27:36.648813+00:00 19994330.275000009686 29000293.028999980539 27870462.965999960899 3963270.141999990214 60526.894185652 2024-08-04T21:27:37.640316+00:00 19994330.271000031382 29000292.950000021607 27870462.991999980062 3963410.941000000108 60526.894197306 2024-08-04T21:27:38.647195+00:00 19994330.275999959558 29000292.978999998420 27870462.978000041097 3959351.023000001907 60526.894208781 2024-08-04T21:27:39.638698+00:00 19994330.273999989033 29000293.006999999285 27870462.988999959081 3968436.974000006914 60526.894220441 2024-08-04T21:27:40.646074+00:00 19994330.274000048637 29000293.024999979883 27870463.044000029564 3964659.986000000965 60526.894231911 2024-08-04T21:27:41.637081+00:00 19994330.274999979883 29000292.989000018686 27870463.016000028700 3962648.045999988914 60526.894243570 2024-08-04T21:27:42.644456+00:00 19994330.273999989033 29000293.003000020981 27870462.967000011355 3963798.040000007022 60526.894255224 2024-08-04T21:27:43.651335+00:00 19994330.271000031382 29000292.973999980837 27870463.008000019938 3956846.871999993920 60526.894266699 2024-08-04T21:27:44.642839+00:00 19994330.275999959558 29000293.031000021845 27870462.993999961764 3963334.076000005007 60526.894278353 2024-08-04T21:27:45.649718+00:00 19994330.273999989033 29000293.002999961376 27870463.026999950409 3965002.012999997009 60526.894289829 2024-08-04T21:27:46.641221+00:00 19994330.274000048637 29000293.009999990463 27870463.022000070661 3965924.960000007879 60526.894301489 2024-08-04T21:27:47.648596+00:00 19994330.272999998182 29000292.987000048161 27870462.975000020117 3965640.052000001073 60526.894312958 2024-08-04T21:27:48.639603+00:00 19994330.274999979883 29000292.936999980360 27870462.949999928474 3967938.986000000965 60526.894324618 2024-08-04T21:27:49.646979+00:00 19994330.271999958903 29000293.072000030428 27870463.045000080019 3963886.941999986768 60526.894336088 2024-08-04T21:27:50.637986+00:00 19994330.276000019163 29000293.029999971390 27870463.048999909312 3967510.047000021208 60526.894347747 2024-08-04T21:27:51.645361+00:00 19994330.274999979883 29000292.952000018209 27870462.925999999046 3966831.090999991167 60526.894359223 2024-08-04T21:27:52.636864+00:00 19994330.274000048637 29000293.028000000864 27870463.061999998987 3960433.919000000227 60526.894370877 2024-08-04T21:27:53.643743+00:00 19994330.272999998182 29000292.975999951363 27870462.951000008732 3961567.965999991167 60526.894382536 2024-08-04T21:27:54.651118+00:00 19994330.279000040144 29000293.003000020981 27870463.015000000596 3966034.027000010014 60526.894394006 2024-08-04T21:27:55.642126+00:00 19994330.268999930471 29000292.988999959081 27870462.991999998689 3962956.012999982107 60526.894405666 2024-08-04T21:27:56.649501+00:00 19994330.272999998182 29000293.046000000089 27870463.006000008434 3961251.987000017893 60526.894417136 2024-08-04T21:27:57.640508+00:00 19994330.274999979883 29000293.002000089735 27870463.003999978304 3960482.035999984015 60526.894428795 2024-08-04T21:27:58.647883+00:00 19994330.272999998182 29000292.964999910444 27870462.949000000954 3966633.027000010014 60526.894440265 2024-08-04T21:27:59.638891+00:00 19994330.274000048637 29000292.996000051498 27870463.096000019461 3967737.875000000000 60526.894451925 2024-08-04T21:28:00.646266+00:00 19994330.271999958903 29000293.029000040144 27870462.946999970824 3965564.064000010025 60526.894463394 2024-08-04T21:28:01.637273+00:00 19994330.279000040144 29000292.957999940962 27870462.966000020504 3972432.972000002861 60526.894475054 2024-08-04T21:28:02.644647+00:00 19994330.274000048637 29000292.996000051498 27870463.013000011444 3967715.000999987125 60526.894486713 2024-08-04T21:28:03.652022+00:00 19994330.270999908447 29000293.046999931335 27870463.046999990940 3965646.055000007153 60526.894498183 2024-08-04T21:28:04.643031+00:00 19994330.276000019163 29000292.958999991417 27870462.975000020117 3957943.998999983072 60526.894509843 2024-08-04T21:28:05.650406+00:00 19994330.272999998182 29000293.022000070661 27870463.015999969095 3966959.952000021935 60526.894521313 2024-08-04T21:28:06.641413+00:00 19994330.274000048637 29000292.983999971300 27870462.990000009537 3964393.137999982107 60526.894532972 2024-08-04T21:28:07.648788+00:00 19994330.273999929428 29000292.980000019073 27870462.954999979585 3963881.907000004780 60526.894544448 2024-08-04T21:28:08.640291+00:00 19994330.274000048637 29000293.038999918848 27870463.081000030041 3963468.993999987841 60526.894556101 2024-08-04T21:28:09.647170+00:00 19994330.272999998182 29000293.041999999434 27870462.986000001431 3964494.984000027180 60526.894567577 2024-08-04T21:28:10.638674+00:00 19994330.273999929428 29000292.945999998599 27870462.997999969870 3964003.087999999989 60526.894579236 2024-08-04T21:28:11.646049+00:00 19994330.274000048637 29000293.006000000983 27870462.929000020027 3966709.969999998808 60526.894590707 2024-08-04T21:28:12.637056+00:00 19994330.272999998182 29000293.002000000328 27870463.032999988645 3959122.905000001192 60526.894602366 2024-08-04T21:28:13.644431+00:00 19994330.279000040144 29000293.013999998569 27870463.021000031382 3960720.926999986172 60526.894614020 2024-08-04T21:28:14.651311+00:00 19994330.271999958903 29000292.972999989986 27870463.038999918848 3960744.018000007141 60526.894625496 2024-08-04T21:28:15.642814+00:00 19994330.274000048637 29000292.978999998420 27870462.923000101000 3963706.025999993086 60526.894637155 2024-08-04T21:28:16.650189+00:00 19994330.271999958903 29000292.997000008821 27870463.013999938965 3964627.081999986898 60526.894648625 2024-08-04T21:28:17.641196+00:00 19994330.272999998182 29000293.037000000477 27870462.998000029474 3962801.959000021219 60526.894660284 2024-08-04T21:28:18.648571+00:00 19994330.274999998510 29000292.991000000387 27870463.062999960035 3961391.993000001181 60526.894671760 2024-08-04T21:28:19.640075+00:00 19994330.276999998838 29000293.008000019938 27870462.973999980837 3964024.080999999773 60526.894683420 2024-08-04T21:28:20.647450+00:00 19994330.272999998182 29000292.979999959469 27870462.938000079244 3966985.958000003826 60526.894694889 2024-08-04T21:28:21.638457+00:00 19994330.272999990731 29000292.990000009537 27870463.032999988645 3965230.949000000954 60526.894706549 2024-08-04T21:28:22.645832+00:00 19994330.276000011712 29000293.050999999046 27870463.041000008583 3962200.040999978781 60526.894718019 2024-08-04T21:28:23.636839+00:00 19994330.271000009030 29000292.944999989122 27870462.890999909490 3961477.980000019073 60526.894729679 2024-08-04T21:28:24.644215+00:00 19994330.275999989361 29000293.008000019938 27870463.040000081062 3962703.039000004996 60526.894741332 2024-08-04T21:28:25.651094+00:00 19994330.273999989033 29000293.008999999613 27870463.049999948591 3964937.970999956131 60526.894752808 2024-08-04T21:28:26.642597+00:00 19994330.273999989033 29000292.975000020117 27870462.947000030428 3959162.035000026226 60526.894764462 2024-08-04T21:28:27.649476+00:00 19994330.274000018835 29000293.054000020027 27870463.039000030607 3963366.987999976147 60526.894775937 2024-08-04T21:28:28.640979+00:00 19994330.272999998182 29000292.971999999136 27870462.949999928474 3965510.965000032913 60526.894787591 2024-08-04T21:28:29.647859+00:00 19994330.272999968380 29000293.032999988645 27870463.054000020027 3963209.075999975204 60526.894799067 2024-08-04T21:28:30.639362+00:00 19994330.277000010014 29000293.028000000864 27870463.010000001639 3957428.929000020027 60526.894810720 2024-08-04T21:28:31.646241+00:00 19994330.272999998182 29000292.929999951273 27870463.002000000328 3962614.938000022899 60526.894822196 2024-08-04T21:28:32.637744+00:00 19994330.276000019163 29000293.009999990463 27870462.962999988347 3963279.993999958038 60526.894833850 2024-08-04T21:28:33.644623+00:00 19994330.270999971777 29000293.001000050455 27870463.024000000209 3958285.125000000000 60526.894845325 2024-08-04T21:28:34.636127+00:00 19994330.273999989033 29000292.968999978155 27870462.951000008732 3960194.956000030041 60526.894856979 2024-08-04T21:28:35.643006+00:00 19994330.276000019163 29000293.034999970347 27870463.021999981254 3956385.941999971867 60526.894868639 2024-08-04T21:28:36.650381+00:00 19994330.275000039488 29000293.027000069618 27870463.064000010490 3965659.041000009049 60526.894880114 2024-08-04T21:28:37.641884+00:00 19994330.270999971777 29000292.973999980837 27870462.960999999195 3962279.935999989975 60526.894891768 2024-08-04T21:28:38.648763+00:00 19994330.272999998182 29000292.939999941736 27870462.934999998659 3963634.071000040043 60526.894903244 2024-08-04T21:28:39.640266+00:00 19994330.276000019163 29000293.032000061125 27870462.982000019401 3966687.019999980927 60526.894914898 2024-08-04T21:28:40.647146+00:00 19994330.272999998182 29000293.037999991328 27870463.135999981314 3964668.004000008106 60526.894926373 2024-08-04T21:28:41.638649+00:00 19994330.275999959558 29000292.985999941826 27870462.958999991417 3969450.917999982834 60526.894938033 2024-08-04T21:28:42.646024+00:00 19994330.272999998182 29000292.992000099272 27870462.974000040442 3965739.091000020970 60526.894949503 2024-08-04T21:28:43.637031+00:00 19994330.273000061512 29000293.003999948502 27870463.028000000864 3963897.046999990940 60526.894961156 2024-08-04T21:28:44.643910+00:00 19994330.272999998182 29000293.024999979883 27870463.021999958903 3963745.000999987125 60526.894972632 2024-08-04T21:28:45.635414+00:00 19994330.271999958903 29000292.996000051498 27870462.992000039667 3966655.875999987125 60526.894984291 2024-08-04T21:28:46.642789+00:00 19994330.276999950409 29000292.967999991030 27870462.987999979407 3964395.000000000000 60526.894995946 2024-08-04T21:28:47.649668+00:00 19994330.274000048637 29000293.050000000745 27870463.032999988645 3963506.050999999046 60526.895007421 2024-08-04T21:28:48.641171+00:00 19994330.274999979883 29000292.995999988168 27870462.971999999136 3965372.055999993812 60526.895019080 2024-08-04T21:28:49.648547+00:00 19994330.274000048637 29000292.946000009775 27870462.958000060171 3960100.906000018120 60526.895030551 2024-08-04T21:28:50.639553+00:00 19994330.271999958903 29000293.041999999434 27870463.023999929428 3963626.021000028122 60526.895042210 2024-08-04T21:28:51.646929+00:00 19994330.272999998182 29000293.027000010014 27870463.047000050545 3962706.057999968994 60526.895053680 2024-08-04T21:28:52.637936+00:00 19994330.279000040144 29000292.984999980778 27870462.995000001043 3966522.888999999035 60526.895065339 2024-08-04T21:28:53.645311+00:00 19994330.273999929428 29000293.002000000328 27870462.970999959856 3964899.008000016212 60526.895076809 2024-08-04T21:28:54.636318+00:00 19994330.272000070661 29000292.977999988943 27870462.950999978930 3965498.004000008106 60526.895088469 2024-08-04T21:28:55.643694+00:00 19994330.271999958903 29000293.008999999613 27870463.037000060081 3965491.014999986161 60526.895100122 2024-08-04T21:28:56.650573+00:00 19994330.276000019163 29000292.976000010967 27870463.001999970526 3959843.014999986161 60526.895111598 2024-08-04T21:28:57.642075+00:00 19994330.271999958903 29000293.016000028700 27870462.985000010580 3960512.023000001907 60526.895123252 2024-08-04T21:28:58.648955+00:00 19994330.274000048637 29000292.968999978155 27870462.962999939919 3961770.013000010978 60526.895134727 2024-08-04T21:28:59.640458+00:00 19994330.276000019163 29000293.019999980927 27870463.036000009626 3962622.898999989033 60526.895146381 2024-08-04T21:29:00.647338+00:00 19994330.274999979883 29000293.033999979496 27870463.026000019163 3967554.082000017166 60526.895157857 2024-08-04T21:29:01.638841+00:00 19994330.271999958903 29000292.965000029653 27870462.955999970436 3967891.052999972831 60526.895169517 2024-08-04T21:29:02.646216+00:00 19994330.272000070661 29000292.977999988943 27870463.000000000000 3965632.961000024807 60526.895180986 2024-08-04T21:29:03.637223+00:00 19994330.275999899954 29000292.971999999136 27870462.963000059128 3964620.022000014782 60526.895192646 2024-08-04T21:29:04.644598+00:00 19994330.277000069618 29000293.060000058264 27870463.050999999046 3963720.874000012875 60526.895204116 2024-08-04T21:29:05.635607+00:00 19994330.271999958903 29000292.996999979019 27870463.018999930471 3967408.111999989022 60526.895215775 2024-08-04T21:29:06.642981+00:00 19994330.277000069618 29000292.996999979019 27870462.981000069529 3968242.062999964226 60526.895227429 2024-08-04T21:29:07.649860+00:00 19994330.271999958903 29000293.013000011444 27870463.013999938965 3964271.928000032902 60526.895238905 2024-08-04T21:29:08.641363+00:00 19994330.274000048637 29000292.995000001043 27870462.958000060171 3968673.942999958992 60526.895250564 2024-08-04T21:29:09.648738+00:00 19994330.270999908447 29000292.973999980837 27870463.035000000149 3965041.081000030041 60526.895262034 2024-08-04T21:29:10.639745+00:00 19994330.277000069618 29000293.057000041008 27870463.011999998242 3964955.045000017155 60526.895273693 2024-08-04T21:29:11.647121+00:00 19994330.272999998182 29000292.953999999911 27870462.997999999672 3965802.931999980938 60526.895285164 2024-08-04T21:29:12.638128+00:00 19994330.271999999881 29000292.946999911219 27870462.925999999046 3964560.949000000954 60526.895296823 2024-08-04T21:29:13.645502+00:00 19994330.272999998182 29000293.083999991417 27870463.105999991298 3964789.027000010014 60526.895308299 2024-08-04T21:29:14.637006+00:00 19994330.275999989361 29000292.995000001043 27870462.964000020176 3964386.995999991894 60526.895319953 2024-08-04T21:29:15.643885+00:00 19994330.276000011712 29000292.962000008672 27870462.956999991089 3964449.013999999035 60526.895331428 2024-08-04T21:29:16.635388+00:00 19994330.272999998182 29000293.019000049680 27870463.052000019699 3963023.010999978054 60526.895343082 2024-08-04T21:29:17.642268+00:00 19994330.271999981254 29000293.044999960810 27870463.030999988317 3966757.101999998093 60526.895354741 2024-08-04T21:29:18.649643+00:00 19994330.274000018835 29000292.942000031471 27870462.934999998659 3965486.865000010002 60526.895366211 2024-08-04T21:29:19.640650+00:00 19994330.273999989033 29000293.024999979883 27870463.051999989897 3963867.995000004768 60526.895377871 2024-08-04T21:29:20.648025+00:00 19994330.275000009686 29000293.029999971390 27870463.021000031382 3965024.980000019073 60526.895389346 2024-08-04T21:29:21.639529+00:00 19994330.275999989361 29000292.935000058264 27870462.927999969572 3965312.999000012875 60526.895401000 2024-08-04T21:29:22.646407+00:00 19994330.272000011057 29000293.039000030607 27870462.967999991030 3963795.139999986161 60526.895412470 2024-08-04T21:29:23.637415+00:00 19994330.275000009686 29000292.988000001758 27870463.055999990553 3961076.899999976158 60526.895424129 2024-08-04T21:29:24.644790+00:00 19994330.273999989033 29000292.989000000060 27870462.993000030518 3965634.022000014782 60526.895435605 2024-08-04T21:29:25.636293+00:00 19994330.272999998182 29000292.984999999404 27870462.978999968618 3965925.046000003815 60526.895447259 2024-08-04T21:29:26.643173+00:00 19994330.275999959558 29000293.011000011116 27870463.015000049025 3964111.879000008106 60526.895458919 2024-08-04T21:29:27.650548+00:00 19994330.272999998182 29000293.019999980927 27870462.967999938875 3962656.071999967098 60526.895470388 2024-08-04T21:29:28.641555+00:00 19994330.274000048637 29000292.967000011355 27870463.000000000000 3962534.104000031948 60526.895482048 2024-08-04T21:29:29.648930+00:00 19994330.271999958903 29000293.022000011057 27870463.054000020027 3963696.828999996185 60526.895493518 2024-08-04T21:29:30.639937+00:00 19994330.275000039488 29000292.991000000387 27870462.958000060171 3963749.056999980938 60526.895505177 2024-08-04T21:29:31.647313+00:00 19994330.273999989033 29000293.008999969810 27870462.997999910265 3962269.004000008106 60526.895516647 2024-08-04T21:29:32.638320+00:00 19994330.274999979883 29000292.998000029474 27870463.063000079244 3961306.978000044823 60526.895528307 2024-08-04T21:29:33.645695+00:00 19994330.274000048637 29000293.032999988645 27870462.964999910444 3962125.985000013839 60526.895539776 2024-08-04T21:29:34.636702+00:00 19994330.275999959558 29000293.023999989033 27870463.046000000089 3964185.055999993812 60526.895551436 2024-08-04T21:29:35.644077+00:00 19994330.270000040531 29000292.937000039965 27870462.945000048727 3965068.997999907006 60526.895562906 2024-08-04T21:29:36.635085+00:00 19994330.275999959558 29000293.016999959946 27870463.047000050545 3962573.951000093948 60526.895574566 2024-08-04T21:29:37.642460+00:00 19994330.273999989033 29000293.000000000000 27870463.000999931246 3965882.007999897003 60526.895586219 2024-08-04T21:29:38.649338+00:00 19994330.272999998182 29000292.992000039667 27870462.947000030428 3962158.011000037193 60526.895597695 2024-08-04T21:29:39.640842+00:00 19994330.276000019163 29000292.966999951750 27870462.985999941826 3963718.972000002861 60526.895609349 2024-08-04T21:29:40.647721+00:00 19994330.274999979883 29000293.039000030607 27870463.035000089556 3968057.047999978065 60526.895620824 2024-08-04T21:29:41.639224+00:00 19994330.269000049680 29000293.080000039190 27870463.057999968529 3964493.070999979973 60526.895632484 2024-08-04T21:29:42.646600+00:00 19994330.274999979883 29000292.934999939054 27870462.957000020891 3962993.949000000954 60526.895643954 2024-08-04T21:29:43.637608+00:00 19994330.279000040144 29000292.991000059992 27870462.991999980062 3964654.993000030983 60526.895655613 2024-08-04T21:29:44.644982+00:00 19994330.272999998182 29000293.003999948502 27870462.988000039011 3961261.996000051033 60526.895667083 2024-08-04T21:29:45.635989+00:00 19994330.272999878973 29000292.991000059992 27870463.022999998182 3969971.953999996185 60526.895678743 2024-08-04T21:29:46.643365+00:00 19994330.271000031382 29000293.008999940008 27870462.972999930382 3958582.995000004768 60526.895690212 2024-08-04T21:29:47.634372+00:00 19994330.274999979883 29000292.967000011355 27870462.989999998361 3962068.964999914169 60526.895701872 2024-08-04T21:29:48.641747+00:00 19994330.275000099093 29000293.026000019163 27870462.989999998361 3961282.056000113022 60526.895713526 2024-08-04T21:29:49.648626+00:00 19994330.273999929428 29000292.996999979019 27870463.010000001639 3965716.053999900818 60526.895725002 2024-08-04T21:29:50.640129+00:00 19994330.272999998182 29000292.952999949455 27870462.981000009924 3963277.011000037193 60526.895736661 2024-08-04T21:29:51.647504+00:00 19994330.274000048637 29000293.065000060946 27870463.091000009328 3956732.032999991905 60526.895748131 2024-08-04T21:29:52.638512+00:00 19994330.276000019163 29000292.998000029474 27870462.935999989510 3962919.884000062943 60526.895759790 2024-08-04T21:29:53.645887+00:00 19994330.269999980927 29000293.000000000000 27870463.029000010341 3965615.969999908935 60526.895771260 2024-08-04T21:29:54.636894+00:00 19994330.276000019163 29000293.013999938965 27870463.025999989361 3963649.011000037193 60526.895782920 2024-08-04T21:29:55.644269+00:00 19994330.274999979883 29000292.968999978155 27870462.909000009298 3963069.059999942780 60526.895794395 2024-08-04T21:29:56.635772+00:00 19994330.273999929428 29000292.996999979019 27870463.020000010729 3963884.974000095855 60526.895806049 2024-08-04T21:29:57.642652+00:00 19994330.274000048637 29000293.011000040919 27870463.031999949366 3964354.001999973785 60526.895817709 2024-08-04T21:29:58.650027+00:00 19994330.271999958903 29000292.957000020891 27870462.946000039577 3964745.947000027169 60526.895829178 2024-08-04T21:29:59.641034+00:00 19994330.277000069618 29000293.034000039101 27870463.043999969959 3963353.064999938011 60526.895840838 2024-08-04T21:30:00.648409+00:00 19994330.271999958903 29000292.971999999136 27870463.025000039488 3963477.009000062943 60526.895852308 2024-08-04T21:30:01.639417+00:00 19994330.276000019163 29000293.036999989301 27870463.018999990076 3961826.002999901772 60526.895863967 2024-08-04T21:30:02.646792+00:00 19994330.272999998182 29000292.981000009924 27870462.946999970824 3967483.927000045776 60526.895875443 2024-08-04T21:30:03.638295+00:00 19994330.274000048637 29000293.035000000149 27870463.033000048250 3964123.019999980927 60526.895887097 2024-08-04T21:30:04.645174+00:00 19994330.271999999881 29000292.975000008941 27870462.992999970913 3964426.106000065804 60526.895898573 2024-08-04T21:30:05.636677+00:00 19994330.278000000864 29000293.011999990791 27870462.971999999136 3963478.957999945153 60526.895910226 2024-08-04T21:30:06.643556+00:00 19994330.274000000209 29000292.999000009149 27870463.054999951273 3963057.967000008095 60526.895921702 2024-08-04T21:30:07.635060+00:00 19994330.272999990731 29000293.012999981642 27870463.001000050455 3963055.055000067223 60526.895933362 2024-08-04T21:30:08.642434+00:00 19994330.274000000209 29000292.975999981165 27870462.968000050634 3963977.967999935150 60526.895945015 2024-08-04T21:30:09.649314+00:00 19994330.268999990076 29000292.983000040054 27870462.980999950320 3962850.978000044823 60526.895956491 2024-08-04T21:30:10.640817+00:00 19994330.278000008315 29000292.997999969870 27870463.013000011444 3965072.975000023842 60526.895968145 2024-08-04T21:30:11.647697+00:00 19994330.272999998182 29000293.040000021458 27870463.028000000864 3965245.973999977112 60526.895979621 2024-08-04T21:30:12.639200+00:00 19994330.275999989361 29000292.972999989986 27870462.970000028610 3964522.059000014793 60526.895991274 2024-08-04T21:30:13.646078+00:00 19994330.272999998182 29000293.046000000089 27870463.016999959946 3962546.024999976158 60526.896002750 2024-08-04T21:30:14.637582+00:00 19994330.271999981254 29000292.967000011355 27870462.988999959081 3966608.934000014793 60526.896014409 2024-08-04T21:30:15.644957+00:00 19994330.274000018835 29000292.980000019073 27870463.007000088692 3967434.080999969970 60526.896025879 2024-08-04T21:30:16.635964+00:00 19994330.275999989361 29000293.011999960989 27870462.953999999911 3964457.944000006188 60526.896037539 2024-08-04T21:30:17.643340+00:00 19994330.275999989361 29000293.022999998182 27870463.019999980927 3962842.083999990951 60526.896049009 2024-08-04T21:30:18.634347+00:00 19994330.273999989033 29000293.003000020981 27870463.055999990553 3965846.822999954224 60526.896060668 2024-08-04T21:30:19.641722+00:00 19994330.272999998182 29000292.995999928564 27870463.014999989420 3963006.226000071038 60526.896072322 2024-08-04T21:30:20.648601+00:00 19994330.272000011057 29000292.969000101089 27870462.906000021845 3968559.844999908935 60526.896083797 2024-08-04T21:30:21.640104+00:00 19994330.272999998182 29000293.009999990463 27870463.034999970347 3962580.012000083923 60526.896095451 2024-08-04T21:30:22.646984+00:00 19994330.274999979883 29000293.000999931246 27870462.998000029474 3963266.014999986161 60526.896106927 2024-08-04T21:30:23.638487+00:00 19994330.277000010014 29000292.995000001043 27870462.998000029474 3966198.983999968041 60526.896118586 2024-08-04T21:30:24.645862+00:00 19994330.272999998182 29000293.036000009626 27870463.024999979883 3958526.009000062943 60526.896130056 2024-08-04T21:30:25.636869+00:00 19994330.272000011057 29000292.963999990374 27870462.971999999136 3967558.987999916077 60526.896141716 2024-08-04T21:30:26.644245+00:00 19994330.273999989033 29000293.004000071436 27870463.021000001580 3967228.007000089157 60526.896153186 2024-08-04T21:30:27.635251+00:00 19994330.273999989033 29000293.034999970347 27870463.010999988765 3966502.004999995232 60526.896164845 2024-08-04T21:30:28.642626+00:00 19994330.276000019163 29000292.985999941826 27870463.015000000596 3963723.009999989998 60526.896176315 2024-08-04T21:30:29.633634+00:00 19994330.272000011057 29000292.981000069529 27870462.937000010163 3966401.990000010002 60526.896187975 2024-08-04T21:30:30.641009+00:00 19994330.275000039488 29000293.018000010401 27870463.045000001788 3963648.982999920845 60526.896199628 2024-08-04T21:30:31.647888+00:00 19994330.271999958903 29000292.970999959856 27870462.974999990314 3963677.076000093948 60526.896211104 2024-08-04T21:30:32.639392+00:00 19994330.274999979883 29000293.013000011444 27870463.020000010729 3967021.082999945153 60526.896222758 2024-08-04T21:30:33.646271+00:00 19994330.271000031382 29000293.018000010401 27870463.028999980539 3970123.921000003815 60526.896234233 2024-08-04T21:30:34.637774+00:00 19994330.278000000864 29000292.955999970436 27870462.929000020027 3966345.978999971878 60526.896245893 2024-08-04T21:30:35.645150+00:00 19994330.274999979883 29000293.045000080019 27870463.064000010490 3960539.031000018120 60526.896257363 2024-08-04T21:30:36.636156+00:00 19994330.271999958903 29000292.991999980062 27870462.982999980450 3966525.970999956131 60526.896269022 2024-08-04T21:30:37.643531+00:00 19994330.272999998182 29000292.971999999136 27870462.940000001341 3966615.994000076782 60526.896280492 2024-08-04T21:30:38.634539+00:00 19994330.275000099093 29000292.999999988824 27870463.028000000864 3964202.929000020027 60526.896292152 2024-08-04T21:30:39.641914+00:00 19994330.278000000864 29000293.008999999613 27870463.007000029087 3964159.944999932777 60526.896303806 2024-08-04T21:30:40.648792+00:00 19994330.270999908447 29000293.045000001788 27870463.030999958515 3965013.075999975204 60526.896315281 2024-08-04T21:30:41.640297+00:00 19994330.274000048637 29000292.929999988526 27870462.961000028998 3964028.981000065804 60526.896326935 2024-08-04T21:30:42.647175+00:00 19994330.271999958903 29000293.025000009686 27870463.037999991328 3966201.995999931823 60526.896338411 2024-08-04T21:30:43.638678+00:00 19994330.274000048637 29000292.967000011355 27870462.888000011444 3967971.053000092972 60526.896350064 2024-08-04T21:30:44.645558+00:00 19994330.274999979883 29000293.039999991655 27870463.083000000566 3964808.008999944199 60526.896361540 2024-08-04T21:30:45.637061+00:00 19994330.277000069618 29000292.993000030518 27870463.028000000864 3965921.911000012886 60526.896373199 2024-08-04T21:30:46.644436+00:00 19994330.270999908447 29000293.022999998182 27870463.008000019938 3964474.098999977112 60526.896384669 2024-08-04T21:30:47.635443+00:00 19994330.277000069618 29000292.988999959081 27870462.968999978155 3957394.034999967087 60526.896396329 2024-08-04T21:30:48.642819+00:00 19994330.269999980927 29000292.998000029474 27870462.990000009537 3961682.020000100136 60526.896407799 2024-08-04T21:30:49.633826+00:00 19994330.274999979883 29000293.001999970526 27870463.028000000864 3964978.913999915123 60526.896419458 2024-08-04T21:30:50.641203+00:00 19994330.274999979883 29000293.009999990463 27870463.021000031382 3963298.000000000000 60526.896431112 2024-08-04T21:30:51.648080+00:00 19994330.274000048637 29000293.003000020981 27870462.967999938875 3965844.137000083923 60526.896442587 2024-08-04T21:30:52.639583+00:00 19994330.274999979883 29000292.971999999136 27870463.019000049680 3961747.905999898911 60526.896454242 2024-08-04T21:30:53.646463+00:00 19994330.272000070661 29000293.028000000864 27870462.941999908537 3966363.987000108231 60526.896465717 2024-08-04T21:30:54.637966+00:00 19994330.274999979883 29000292.980000019073 27870463.007000088692 3964473.905999898911 60526.896477371 2024-08-04T21:30:55.644847+00:00 19994330.271999958903 29000293.012000020593 27870463.036000009626 3961239.039000033867 60526.896488847 2024-08-04T21:30:56.636348+00:00 19994330.279000040144 29000293.001999970526 27870462.995000001043 3966616.100000023842 60526.896500506 2024-08-04T21:30:57.643723+00:00 19994330.271999958903 29000292.993000030518 27870462.960999969393 3968126.914999961853 60526.896511976 2024-08-04T21:30:58.634730+00:00 19994330.271999999881 29000293.007999900728 27870463.028000000864 3966971.049000024796 60526.896523635 2024-08-04T21:30:59.642106+00:00 19994330.274999998510 29000292.997000098228 27870463.044000029564 3967577.935999989975 60526.896535106 2024-08-04T21:31:00.633113+00:00 19994330.272000011057 29000292.967999938875 27870462.931999921799 3968089.039999961853 60526.896546765 2024-08-04T21:31:01.640488+00:00 19994330.274999991059 29000293.001000050455 27870462.995000001043 3965943.968000053894 60526.896558424 2024-08-04T21:31:02.647863+00:00 19994330.276000011712 29000293.006999969482 27870463.046000000089 3965917.945000051986 60526.896569895 2024-08-04T21:31:03.638871+00:00 19994330.273999989033 29000293.031999949366 27870463.001999970526 3965051.102999926079 60526.896581554 2024-08-04T21:31:04.646246+00:00 19994330.271999999881 29000293.011000040919 27870462.960000000894 3970250.993000030983 60526.896593024 2024-08-04T21:31:05.637253+00:00 19994330.274000018835 29000292.955000039190 27870463.000000000000 3963938.983000040054 60526.896604683 2024-08-04T21:31:06.644628+00:00 19994330.272999968380 29000292.998999949545 27870463.002999991179 3968176.986999989022 60526.896616159 2024-08-04T21:31:07.636131+00:00 19994330.277000010014 29000293.004000071436 27870463.047000009567 3961924.031999946106 60526.896627813 2024-08-04T21:31:08.643011+00:00 19994330.272999998182 29000292.992999911308 27870462.993999991566 3969979.950000048149 60526.896639283 2024-08-04T21:31:09.634018+00:00 19994330.277000010014 29000293.027000069618 27870462.987000018358 3970159.949000000954 60526.896650942 2024-08-04T21:31:10.641393+00:00 19994330.268999990076 29000292.990999940783 27870463.011999990791 3967775.199999928009 60526.896662601 2024-08-04T21:31:11.648767+00:00 19994330.274999979883 29000293.014999989420 27870462.988000009209 3966163.945000051986 60526.896674071 2024-08-04T21:31:12.639775+00:00 19994330.272999998182 29000293.006000038236 27870462.991999980062 3967137.926999927033 60526.896685731 2024-08-04T21:31:13.647151+00:00 19994330.276000019163 29000292.963999990374 27870462.953999999911 3967505.907000064850 60526.896697201 2024-08-04T21:31:14.638158+00:00 19994330.274999979883 29000292.962999999523 27870462.998000029474 3965761.078999996185 60526.896708860 2024-08-04T21:31:15.645533+00:00 19994330.272000011057 29000293.072000000626 27870463.074000000954 3967074.970999956131 60526.896720336 2024-08-04T21:31:16.637036+00:00 19994330.272999998182 29000293.008000001311 27870463.016999959946 3966607.087000011932 60526.896731990 2024-08-04T21:31:17.643915+00:00 19994330.274999979883 29000292.960999999195 27870462.966000020504 3964546.012000083923 60526.896743465 2024-08-04T21:31:18.635419+00:00 19994330.277000010014 29000292.993000019342 27870462.968999978155 3968480.940999985207 60526.896755119 2024-08-04T21:31:19.642298+00:00 19994330.274000048637 29000293.035999979824 27870463.119000021368 3968785.949999928009 60526.896766595 2024-08-04T21:31:20.633801+00:00 19994330.273999989033 29000292.960000008345 27870462.883000019938 3964007.042000054847 60526.896778254 2024-08-04T21:31:21.641177+00:00 19994330.269999980927 29000293.021999981254 27870463.025999959558 3969018.990000010002 60526.896789908 2024-08-04T21:31:22.648055+00:00 19994330.273999989033 29000293.025999989361 27870463.018000010401 3966962.023999928962 60526.896801384 2024-08-04T21:31:23.639559+00:00 19994330.278999980539 29000292.958999991417 27870462.946000039577 3967952.093999981880 60526.896813043 2024-08-04T21:31:24.646934+00:00 19994330.270999971777 29000293.034000039101 27870463.060999989510 3971641.837000011932 60526.896824513 2024-08-04T21:31:25.637941+00:00 19994330.274000048637 29000292.982999980450 27870462.996000051498 3965857.029000043869 60526.896836173 2024-08-04T21:31:26.645316+00:00 19994330.274000048637 29000293.010999981314 27870463.031999949366 3962920.057000041008 60526.896847642 2024-08-04T21:31:27.636323+00:00 19994330.270999908447 29000292.986000001431 27870462.968999978155 3962213.003999948967 60526.896859302 2024-08-04T21:31:28.643699+00:00 19994330.277000069618 29000292.952000018209 27870462.925000071526 3965420.993000030983 60526.896870778 2024-08-04T21:31:29.635202+00:00 19994330.276000019163 29000293.032000008970 27870463.018999930471 3967162.934999942780 60526.896882432 2024-08-04T21:31:30.642081+00:00 19994330.272999998182 29000293.018000010401 27870463.042000059038 3965619.064000010025 60526.896893907 2024-08-04T21:31:31.633584+00:00 19994330.273999929428 29000292.983999971300 27870462.951999899000 3969543.963000059128 60526.896905561 2024-08-04T21:31:32.640463+00:00 19994330.274000048637 29000293.055000070482 27870463.049000021070 3966637.011999965180 60526.896917220 2024-08-04T21:31:33.647838+00:00 19994330.271000031382 29000292.949000000954 27870462.971999999136 3967698.141000031959 60526.896928690 2024-08-04T21:31:34.638846+00:00 19994330.273999929428 29000292.998999949545 27870463.029999971390 3965155.875999927986 60526.896940350 2024-08-04T21:31:35.646221+00:00 19994330.272999998182 29000292.986000061035 27870462.959000110626 3965476.018000007141 60526.896951820 2024-08-04T21:31:36.637228+00:00 19994330.277000069618 29000293.016999959946 27870463.008999940008 3969379.955000042915 60526.896963479 2024-08-04T21:31:37.644603+00:00 19994330.273999929428 29000293.016999959946 27870462.998000029474 3964040.044999957085 60526.896974949 2024-08-04T21:31:38.635610+00:00 19994330.274000048637 29000292.990000009537 27870463.024999979883 3965174.014999986161 60526.896986608 2024-08-04T21:31:39.642985+00:00 19994330.272999998182 29000292.925000071526 27870462.957000020891 3967007.946000099182 60526.896998079 2024-08-04T21:31:40.633993+00:00 19994330.273999929428 29000293.066999908537 27870463.005999919027 3966263.000999927986 60526.897009738 2024-08-04T21:31:41.641368+00:00 19994330.276000019163 29000292.999000068754 27870463.018000010401 3968874.097000002861 60526.897021214 2024-08-04T21:31:42.632871+00:00 19994330.276000019163 29000293.002999901772 27870463.003000020981 3965240.897000073921 60526.897032868 2024-08-04T21:31:43.639751+00:00 19994330.269999980927 29000293.007000088692 27870463.013000000268 3969906.930999993812 60526.897044527 2024-08-04T21:31:44.647126+00:00 19994330.272999998182 29000292.964999910444 27870462.996999990195 3967864.025999904145 60526.897055997 2024-08-04T21:31:45.638133+00:00 19994330.276000019163 29000293.015000101179 27870462.951000008732 3967550.017000079155 60526.897067656 2024-08-04T21:31:46.645508+00:00 19994330.272999998182 29000293.000999931246 27870463.057999998331 3968517.087000011932 60526.897079126 2024-08-04T21:31:47.636515+00:00 19994330.276000019163 29000293.052000049502 27870463.073000010103 3967785.007999897003 60526.897090786 2024-08-04T21:31:48.643891+00:00 19994330.272999998182 29000292.975999951363 27870462.885999981314 3965868.902999999933 60526.897102256 2024-08-04T21:31:49.634898+00:00 19994330.274999979883 29000293.024999979883 27870463.040000021458 3961845.084999999963 60526.897113915 2024-08-04T21:31:50.642273+00:00 19994330.273999929428 29000292.974000100046 27870462.995000001043 3965552.964999999851 60526.897125385 2024-08-04T21:31:51.633280+00:00 19994330.274000048637 29000292.975000001490 27870462.959999978542 3965492.019000000786 60526.897137045 2024-08-04T21:31:52.640657+00:00 19994330.276000000536 29000293.026999998838 27870463.048999991268 3970818.967000000179 60526.897148704 2024-08-04T21:31:53.648030+00:00 19994330.271000009030 29000292.989000011235 27870463.000999990851 3968149.974999998230 60526.897160174 2024-08-04T21:31:54.639037+00:00 19994330.274999998510 29000292.982999999076 27870462.949000000954 3961695.082000001799 60526.897171834 2024-08-04T21:31:55.646413+00:00 19994330.271999999881 29000293.022999998182 27870463.022999998182 3961920.037000000011 60526.897183304 2024-08-04T21:31:56.637420+00:00 19994330.271999999881 29000293.022999998182 27870463.046000000089 3962330.972999996971 60526.897194963 2024-08-04T21:31:57.644795+00:00 19994330.275999989361 29000292.953999999911 27870462.987000048161 3966899.902999997139 60526.897206433 2024-08-04T21:31:58.635802+00:00 19994330.276999998838 29000293.008000019938 27870462.934999939054 3962699.051000006031 60526.897218092 2024-08-04T21:31:59.643178+00:00 19994330.272000011057 29000293.031999979168 27870463.087999999523 3964649.015999995172 60526.897229568 2024-08-04T21:32:00.634681+00:00 19994330.275000009686 29000293.002000030130 27870462.984000030905 3966957.109999998938 60526.897241222 2024-08-04T21:32:01.641560+00:00 19994330.271000001580 29000292.984999950975 27870462.964000049978 3966922.899999998976 60526.897252697 2024-08-04T21:32:02.633063+00:00 19994330.272999998182 29000293.013000011444 27870463.029999971390 3969122.991000004113 60526.897264351 2024-08-04T21:32:03.639942+00:00 19994330.278000000864 29000292.956000030041 27870462.921999931335 3963741.965999998152 60526.897276010 2024-08-04T21:32:04.647318+00:00 19994330.275000009686 29000292.998999949545 27870463.050000071526 3973329.189000003040 60526.897287486 2024-08-04T21:32:05.638821+00:00 19994330.273999989033 29000293.068000018597 27870463.062999960035 3960593.782999991905 60526.897299140 2024-08-04T21:32:06.645700+00:00 19994330.268999990076 29000292.939000010490 27870462.902000069618 3967209.113000005018 60526.897310616 2024-08-04T21:32:07.637203+00:00 19994330.276000019163 29000293.014999989420 27870463.041999939829 3961681.927000001073 60526.897322270 2024-08-04T21:32:08.644082+00:00 19994330.273999989033 29000292.995000001043 27870463.003000020981 3966083.050999999046 60526.897333745 2024-08-04T21:32:09.635585+00:00 19994330.274999979883 29000292.998000029474 27870462.993000030518 3959443.925999999046 60526.897345399 2024-08-04T21:32:10.642465+00:00 19994330.275000039488 29000293.003999948502 27870463.031999949366 3967585.033999993932 60526.897356875 2024-08-04T21:32:11.633968+00:00 19994330.273999989033 29000292.947000030428 27870462.948000069708 3961489.993000001181 60526.897368534 2024-08-04T21:32:12.641343+00:00 19994330.273999989033 29000293.055999990553 27870463.045999880880 3964762.039000004996 60526.897380004 2024-08-04T21:32:13.632350+00:00 19994330.272000011057 29000293.013000011444 27870462.996000051498 3964717.943000004161 60526.897391663 2024-08-04T21:32:14.639725+00:00 19994330.274999979883 29000292.955999970436 27870462.937000039965 3968541.066000000108 60526.897403317 2024-08-04T21:32:15.646604+00:00 19994330.275000039488 29000293.037999991328 27870463.074000000954 3967271.917999998201 60526.897414793 2024-08-04T21:32:16.638108+00:00 19994330.271999958903 29000292.971999999136 27870462.944000009447 3966423.019999995828 60526.897426447 2024-08-04T21:32:17.644988+00:00 19994330.275000039488 29000293.019000049680 27870463.041000008583 3966521.979000002146 60526.897437922 2024-08-04T21:32:18.636490+00:00 19994330.273999929428 29000293.036000009626 27870463.010999921709 3963334.031000003219 60526.897449582 2024-08-04T21:32:19.643865+00:00 19994330.272999998182 29000292.962999939919 27870462.986000061035 3964871.921000003815 60526.897461052 2024-08-04T21:32:20.634872+00:00 19994330.278000000864 29000293.001000050455 27870462.967999938875 3965057.150999993086 60526.897472711 2024-08-04T21:32:21.642248+00:00 19994330.274000048637 29000293.000999931246 27870463.039999999106 3969706.947000011802 60526.897484181 2024-08-04T21:32:22.633255+00:00 19994330.272999998182 29000293.024000048637 27870462.999000001699 3967373.104999988806 60526.897495841 2024-08-04T21:32:23.640630+00:00 19994330.271999958903 29000292.980000019073 27870463.019999999553 3962704.897000014782 60526.897507311 2024-08-04T21:32:24.631637+00:00 19994330.274000048637 29000292.988000039011 27870462.943999990821 3965695.912000000011 60526.897518970 2024-08-04T21:32:25.639013+00:00 19994330.276000019163 29000293.001999970526 27870463.026000011712 3968195.054999976885 60526.897530624 2024-08-04T21:32:26.645892+00:00 19994330.269999980927 29000293.008999940008 27870462.982999980450 3962249.946999996901 60526.897542099 2024-08-04T21:32:27.637395+00:00 19994330.274999979883 29000293.001000050455 27870463.024000018835 3967089.104000002146 60526.897553759 2024-08-04T21:32:28.644770+00:00 19994330.274000048637 29000293.043999999762 27870463.004000011832 3960853.990000010002 60526.897565229 2024-08-04T21:32:29.635777+00:00 19994330.276999950409 29000292.982000000775 27870463.037000000477 3964826.976000010967 60526.897576888 2024-08-04T21:32:30.643153+00:00 19994330.272999998182 29000292.951999988407 27870462.943999979645 3960971.011999994982 60526.897588358 2024-08-04T21:32:31.634160+00:00 19994330.272999998182 29000292.984000008553 27870462.971000019461 3966772.979000002146 60526.897600012 2024-08-04T21:32:32.641038+00:00 19994330.274000048637 29000293.011999979615 27870463.003000020981 3964442.084999979008 60526.897611488 2024-08-04T21:32:33.632542+00:00 19994330.272999998182 29000293.004000011832 27870463.018999990076 3959083.984000027180 60526.897623147 2024-08-04T21:32:34.639917+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3967220.018999993801 60526.897634801 2024-08-04T21:32:35.646797+00:00 19994330.271999958903 29000293.007999990135 27870462.927999969572 3967816.932999997865 60526.897646277 2024-08-04T21:32:36.638300+00:00 19994330.274000048637 29000293.072000000626 27870463.124000009149 3967695.058999984991 60526.897657930 2024-08-04T21:32:37.645179+00:00 19994330.274999979883 29000292.947000030428 27870462.946999970824 3969515.955999999773 60526.897669406 2024-08-04T21:32:38.636682+00:00 19994330.274999979883 29000292.998999949545 27870462.985000010580 3965155.990999997128 60526.897681060 2024-08-04T21:32:39.643561+00:00 19994330.274000048637 29000293.015000049025 27870463.035000029951 3964956.969999998808 60526.897692536 2024-08-04T21:32:40.635064+00:00 19994330.269999980927 29000293.024999979883 27870463.022999938577 3964258.016000003088 60526.897704195 2024-08-04T21:32:41.642440+00:00 19994330.275999899954 29000292.977999988943 27870462.958000060171 3959863.921000003815 60526.897715665 2024-08-04T21:32:42.633447+00:00 19994330.278000000864 29000292.962999999523 27870462.967999938875 3963573.121000022162 60526.897727324 2024-08-04T21:32:43.640822+00:00 19994330.272000070661 29000293.043000038713 27870463.035000089556 3962902.877999991179 60526.897738794 2024-08-04T21:32:44.631829+00:00 19994330.274999979883 29000293.016999959946 27870463.023999929428 3969694.074000000954 60526.897750448 2024-08-04T21:32:45.638708+00:00 19994330.269999999553 29000293.001000050455 27870462.973999980837 3967391.108999996912 60526.897762108 2024-08-04T21:32:46.646084+00:00 19994330.276000000536 29000292.973999980837 27870463.019000049680 3965993.868999987841 60526.897773577 2024-08-04T21:32:47.637091+00:00 19994330.274999998510 29000293.019999980927 27870463.047000050545 3962953.089000015985 60526.897785237 2024-08-04T21:32:48.644466+00:00 19994330.271000001580 29000292.968000050634 27870462.939999941736 3966987.923999994993 60526.897796713 2024-08-04T21:32:49.635969+00:00 19994330.278000000864 29000293.009999990463 27870463.024999979883 3964052.048000007868 60526.897808366 2024-08-04T21:32:50.642849+00:00 19994330.271999999881 29000293.005999919027 27870462.986999988556 3964235.980999975931 60526.897819842 2024-08-04T21:32:51.634352+00:00 19994330.274000000209 29000292.999000068754 27870463.013000011444 3968018.954000025988 60526.897831496 2024-08-04T21:32:52.641231+00:00 19994330.275000009686 29000292.990000009537 27870463.006000038236 3969672.965999991167 60526.897842972 2024-08-04T21:32:53.632735+00:00 19994330.271999981254 29000292.960999969393 27870462.945000048727 3965421.086999983061 60526.897854631 2024-08-04T21:32:54.640109+00:00 19994330.275000009686 29000293.036999940872 27870463.011999960989 3966871.995000004768 60526.897866284 2024-08-04T21:32:55.646989+00:00 19994330.272999998182 29000293.006000038236 27870462.995999928564 3967683.062999994028 60526.897877755 2024-08-04T21:32:56.637996+00:00 19994330.273999989033 29000292.978999968618 27870463.009000059217 3968260.875999987125 60526.897889414 2024-08-04T21:32:57.645371+00:00 19994330.275000009686 29000293.003000020981 27870462.932999968529 3965461.050000011921 60526.897900890 2024-08-04T21:32:58.636874+00:00 19994330.275000039488 29000293.019000049680 27870463.095000028610 3964062.002000033855 60526.897912543 2024-08-04T21:32:59.643753+00:00 19994330.271999958903 29000293.026000019163 27870462.981999989599 3965312.048999965191 60526.897924019 2024-08-04T21:33:00.635256+00:00 19994330.276000019163 29000292.967999938875 27870462.995000001043 3965451.877000033855 60526.897935679 2024-08-04T21:33:01.642632+00:00 19994330.274999979883 29000293.024000048637 27870462.978999998420 3967928.152999997139 60526.897947148 2024-08-04T21:33:02.633639+00:00 19994330.272000011057 29000292.967999938875 27870463.039000000805 3963282.805000007153 60526.897958808 2024-08-04T21:33:03.641014+00:00 19994330.273999989033 29000293.026000019163 27870462.993999991566 3965460.143999993801 60526.897970278 2024-08-04T21:33:04.632021+00:00 19994330.272999998182 29000293.009000059217 27870463.015000000596 3964282.009000002872 60526.897981938 2024-08-04T21:33:05.639397+00:00 19994330.275000039488 29000292.923000000417 27870462.913000021130 3967894.941999971867 60526.897993591 2024-08-04T21:33:06.646277+00:00 19994330.275999959558 29000293.015999998897 27870463.070999979973 3964799.977999985218 60526.898005067 2024-08-04T21:33:07.637779+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3963275.949000000954 60526.898016721 2024-08-04T21:33:08.644658+00:00 19994330.273999989033 29000293.016999989748 27870463.021000001580 3966559.131000041962 60526.898028196 2024-08-04T21:33:09.636161+00:00 19994330.271000031382 29000293.032999988645 27870462.995000030845 3962510.986999989022 60526.898039850 2024-08-04T21:33:10.643041+00:00 19994330.278000000864 29000292.995000001043 27870463.021999958903 3963683.913999975193 60526.898051326 2024-08-04T21:33:11.634544+00:00 19994330.272999938577 29000292.974000010639 27870462.985000010580 3962757.087000011932 60526.898062985 2024-08-04T21:33:12.641919+00:00 19994330.272999998182 29000292.986999988556 27870462.962999999523 3962690.916999996174 60526.898074455 2024-08-04T21:33:13.632926+00:00 19994330.274000048637 29000292.998000029474 27870463.035000029951 3965065.981000006199 60526.898086115 2024-08-04T21:33:14.640301+00:00 19994330.271999958903 29000293.032999988645 27870462.996999979019 3966923.041999996174 60526.898097584 2024-08-04T21:33:15.631308+00:00 19994330.276000019163 29000293.019999980927 27870463.024999979883 3962858.069000006188 60526.898109244 2024-08-04T21:33:16.638684+00:00 19994330.277000069618 29000293.012000020593 27870463.034000039101 3964541.873000026215 60526.898120898 2024-08-04T21:33:17.645563+00:00 19994330.272999998182 29000292.935999989510 27870462.944000009447 3964909.030999958981 60526.898132374 2024-08-04T21:33:18.637066+00:00 19994330.271999958903 29000293.028999980539 27870463.045000020415 3969904.068000019062 60526.898144027 2024-08-04T21:33:19.643945+00:00 19994330.274000048637 29000293.002000030130 27870462.945999979973 3960561.068000019062 60526.898155503 2024-08-04T21:33:20.635449+00:00 19994330.273999929428 29000293.002999961376 27870463.016000028700 3960230.936999977101 60526.898167157 2024-08-04T21:33:21.642328+00:00 19994330.272000070661 29000292.986000001431 27870462.965999960899 3964897.985000013839 60526.898178632 2024-08-04T21:33:22.633831+00:00 19994330.278000000864 29000292.980000019073 27870463.008000019938 3965237.023999989033 60526.898190286 2024-08-04T21:33:23.640710+00:00 19994330.276999950409 29000293.008999999613 27870463.003999948502 3960543.853999971878 60526.898201762 2024-08-04T21:33:24.632213+00:00 19994330.271000031382 29000293.001000050455 27870462.983000040054 3970289.159000039101 60526.898213421 2024-08-04T21:33:25.639588+00:00 19994330.269999980927 29000293.023999929428 27870463.006999969482 3961809.879999995232 60526.898225075 2024-08-04T21:33:26.646468+00:00 19994330.276000019163 29000292.983000040054 27870463.006000038236 3967926.036000012886 60526.898236550 2024-08-04T21:33:27.637971+00:00 19994330.274999979883 29000293.018000010401 27870463.032999988645 3964206.060999989975 60526.898248204 2024-08-04T21:33:28.644850+00:00 19994330.272999998182 29000292.981999989599 27870462.988000039011 3964413.958000003826 60526.898259680 2024-08-04T21:33:29.636353+00:00 19994330.273999929428 29000293.026999950409 27870463.033999919891 3967394.027999997139 60526.898271339 2024-08-04T21:33:30.643728+00:00 19994330.274000048637 29000292.973999980837 27870462.939000010490 3967483.875000000000 60526.898282809 2024-08-04T21:33:31.634735+00:00 19994330.271000031382 29000293.022000070661 27870463.057000041008 3963964.135999978054 60526.898294469 2024-08-04T21:33:32.642111+00:00 19994330.276000019163 29000292.998999949545 27870462.987999919802 3963708.046000003815 60526.898305945 2024-08-04T21:33:33.633614+00:00 19994330.275999899954 29000293.035000089556 27870463.034000039101 3961233.947000027169 60526.898317598 2024-08-04T21:33:34.640493+00:00 19994330.272999998182 29000292.942999958992 27870462.945000048727 3964243.049999951851 60526.898329074 2024-08-04T21:33:35.631997+00:00 19994330.275000099093 29000292.985999941826 27870462.985999941826 3960901.052000045776 60526.898340728 2024-08-04T21:33:36.638876+00:00 19994330.274999979883 29000293.009000059217 27870463.026000019163 3959721.773000001907 60526.898352387 2024-08-04T21:33:37.646251+00:00 19994330.271000031382 29000292.991999980062 27870463.016000028700 3967185.210999966133 60526.898363863 2024-08-04T21:33:38.637753+00:00 19994330.274999979883 29000293.064000010490 27870462.987999919802 3964138.666000009049 60526.898375517 2024-08-04T21:33:39.644633+00:00 19994330.274999998510 29000292.978999968618 27870463.041000001132 3960723.296999990940 60526.898386993 2024-08-04T21:33:40.636136+00:00 19994330.274000000209 29000292.993000030518 27870462.953999999911 3965533.986000000965 60526.898398646 2024-08-04T21:33:41.643016+00:00 19994330.274000000209 29000293.044000029564 27870463.083000000566 3966549.916000009049 60526.898410122 2024-08-04T21:33:42.634519+00:00 19994330.272000011057 29000292.945999998599 27870462.934000000358 3966406.068000019062 60526.898421776 2024-08-04T21:33:43.641398+00:00 19994330.274999991059 29000293.010999999940 27870462.971999999136 3962272.065999985207 60526.898433251 2024-08-04T21:33:44.632901+00:00 19994330.275000009686 29000292.992000009865 27870463.037999991328 3964444.903999983799 60526.898444911 2024-08-04T21:33:45.640277+00:00 19994330.275999989361 29000292.991999998689 27870462.936000019312 3965303.958999990951 60526.898456381 2024-08-04T21:33:46.631283+00:00 19994330.274000018835 29000293.015999998897 27870463.021999981254 3962600.043000041973 60526.898468040 2024-08-04T21:33:47.638658+00:00 19994330.271999981254 29000292.995000001043 27870463.030999988317 3966754.000000000000 60526.898479694 2024-08-04T21:33:48.645538+00:00 19994330.272000011057 29000292.994999971241 27870463.044000029564 3967568.944999992847 60526.898491164 2024-08-04T21:33:49.636545+00:00 19994330.276999980211 29000293.018000010401 27870462.962000008672 3964167.037000000011 60526.898502823 2024-08-04T21:33:50.643920+00:00 19994330.272000011057 29000292.955000009388 27870462.974999960512 3965191.945999979973 60526.898514293 2024-08-04T21:33:51.634927+00:00 19994330.275000009686 29000293.027000010014 27870463.004999998957 3964237.141000031959 60526.898525952 2024-08-04T21:33:52.642303+00:00 19994330.272999968380 29000292.963999990374 27870462.966000020504 3960810.896999955177 60526.898537428 2024-08-04T21:33:53.633806+00:00 19994330.273999989033 29000293.000999990851 27870462.974999960512 3966936.113000034820 60526.898549082 2024-08-04T21:33:54.640685+00:00 19994330.272999998182 29000293.000000000000 27870463.031000021845 3966693.918999969959 60526.898560558 2024-08-04T21:33:55.632188+00:00 19994330.275000039488 29000293.028999980539 27870462.991999980062 3963895.969000041019 60526.898572211 2024-08-04T21:33:56.639067+00:00 19994330.277000010014 29000292.989000018686 27870463.058000031859 3964345.015999972820 60526.898583687 2024-08-04T21:33:57.630571+00:00 19994330.272999998182 29000293.023999989033 27870462.995000001043 3967395.074000000954 60526.898595341 2024-08-04T21:33:58.637451+00:00 19994330.273999989033 29000293.011000040919 27870462.965999960899 3963457.857999979984 60526.898607000 2024-08-04T21:33:59.644826+00:00 19994330.270999971777 29000292.995000001043 27870463.003000020981 3966571.118000030983 60526.898618470 2024-08-04T21:34:00.635832+00:00 19994330.273999989033 29000292.973999921232 27870463.014000058174 3966189.980000019073 60526.898630130 2024-08-04T21:34:01.643207+00:00 19994330.274000048637 29000292.998000029474 27870462.991999980062 3964333.085999966133 60526.898641605 2024-08-04T21:34:02.634710+00:00 19994330.278000000864 29000292.975000020117 27870462.983999971300 3960494.933999956120 60526.898653259 2024-08-04T21:34:03.641590+00:00 19994330.272999998182 29000293.011000040919 27870463.000000000000 3967702.873000026215 60526.898664735 2024-08-04T21:34:04.633093+00:00 19994330.271999958903 29000293.009999990463 27870463.031999949366 3964680.116000055801 60526.898676394 2024-08-04T21:34:05.640468+00:00 19994330.272999998182 29000292.985000010580 27870462.988000039011 3961322.968999981880 60526.898687864 2024-08-04T21:34:06.631475+00:00 19994330.276000019163 29000293.036000009626 27870463.022000070661 3966509.003000020981 60526.898699524 2024-08-04T21:34:07.638851+00:00 19994330.274999979883 29000292.984999898821 27870462.984999898821 3967228.061999917030 60526.898711178 2024-08-04T21:34:08.645730+00:00 19994330.274999979883 29000293.001000050455 27870462.952000018209 3962216.958000063896 60526.898722653 2024-08-04T21:34:09.637233+00:00 19994330.272000070661 29000293.021999958903 27870463.037000060081 3963705.008999944199 60526.898734307 2024-08-04T21:34:10.644112+00:00 19994330.271000031382 29000292.971999999136 27870463.026000019163 3966795.995000004768 60526.898745783 2024-08-04T21:34:11.635615+00:00 19994330.275999899954 29000293.021000031382 27870462.966999888420 3962205.884000062943 60526.898757436 2024-08-04T21:34:12.642495+00:00 19994330.272999998182 29000293.021000031382 27870463.037000060081 3969172.123000026215 60526.898768912 2024-08-04T21:34:13.633998+00:00 19994330.279000040144 29000292.978999968618 27870462.995000001043 3968284.906999946106 60526.898780571 2024-08-04T21:34:14.641372+00:00 19994330.271999958903 29000293.014000058174 27870462.970000028610 3968522.108000040054 60526.898792041 2024-08-04T21:34:15.632380+00:00 19994330.272999998182 29000293.011999960989 27870463.049999948591 3964782.947999954224 60526.898803701 2024-08-04T21:34:16.639755+00:00 19994330.271000031382 29000292.945000048727 27870462.917000059038 3970935.083000063896 60526.898815171 2024-08-04T21:34:17.630762+00:00 19994330.276000019163 29000293.026999950409 27870463.035000000149 3966114.861999989022 60526.898826830 2024-08-04T21:34:18.638138+00:00 19994330.274999979883 29000293.036000009626 27870463.007999990135 3964142.097999929916 60526.898838484 2024-08-04T21:34:19.645017+00:00 19994330.274000048637 29000292.951000001281 27870462.966000009328 3967756.925000071991 60526.898849959 2024-08-04T21:34:20.636520+00:00 19994330.272999998182 29000293.059000000358 27870463.061000000685 3965210.976999998093 60526.898861613 2024-08-04T21:34:21.643399+00:00 19994330.270999908447 29000292.923000000417 27870462.964999999851 3964435.001999973785 60526.898873089 2024-08-04T21:34:22.634903+00:00 19994330.274000048637 29000293.008999999613 27870463.002000000328 3963121.054000020027 60526.898884749 2024-08-04T21:34:23.642278+00:00 19994330.276999950409 29000293.036999989301 27870463.005999978632 3970348.050999999046 60526.898896219 2024-08-04T21:34:24.633285+00:00 19994330.274000048637 29000292.978000018746 27870463.013999998569 3970931.940999985207 60526.898907878 2024-08-04T21:34:25.640660+00:00 19994330.281000021845 29000292.986000001431 27870462.967000011355 3964779.995000004768 60526.898919348 2024-08-04T21:34:26.631667+00:00 19994330.269999980927 29000293.015999998897 27870462.987000018358 3969113.029999970924 60526.898931007 2024-08-04T21:34:27.639042+00:00 19994330.271000031382 29000292.993999991566 27870463.050999999046 3964285.006999969017 60526.898942478 2024-08-04T21:34:28.630049+00:00 19994330.272999998182 29000293.015999998897 27870462.964999970049 3974227.995000004768 60526.898954137 2024-08-04T21:34:29.637425+00:00 19994330.274999979883 29000292.982999980450 27870463.000000000000 3966989.968000053894 60526.898965790 2024-08-04T21:34:30.644304+00:00 19994330.274000048637 29000292.980000019073 27870463.007000029087 3961930.095000029076 60526.898977266 2024-08-04T21:34:31.635806+00:00 19994330.275999899954 29000293.044000029564 27870463.049999948591 3968891.888999938965 60526.898988920 2024-08-04T21:34:32.642686+00:00 19994330.270000100136 29000292.982999980450 27870462.943000018597 3966112.932999968994 60526.899000396 2024-08-04T21:34:33.634190+00:00 19994330.276000000536 29000292.991000000387 27870462.998000029474 3962715.055000067223 60526.899012050 2024-08-04T21:34:34.641069+00:00 19994330.271999999881 29000292.980000019073 27870462.983999971300 3962320.018999934196 60526.899023525 2024-08-04T21:34:35.632572+00:00 19994330.276999998838 29000293.025999959558 27870463.037999991328 3966659.068000078201 60526.899035179 2024-08-04T21:34:36.639451+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3970920.876999973785 60526.899046655 2024-08-04T21:34:37.630955+00:00 19994330.274000000209 29000293.019000049680 27870463.032000061125 3963231.128999948967 60526.899058314 2024-08-04T21:34:38.638330+00:00 19994330.272999998182 29000292.975999951363 27870462.977000001818 3964379.956000090111 60526.899069968 2024-08-04T21:34:39.645209+00:00 19994330.273999989033 29000293.047000050545 27870463.039999961853 3961990.974999905098 60526.899081443 2024-08-04T21:34:40.636711+00:00 19994330.277000010014 29000293.018000010401 27870463.016999959946 3967316.078999996185 60526.899093097 2024-08-04T21:34:41.643591+00:00 19994330.271999981254 29000292.939000010490 27870462.946000099182 3967586.985000013839 60526.899104573 2024-08-04T21:34:42.635095+00:00 19994330.275000009686 29000293.015999909490 27870463.035999890417 3965761.962000011932 60526.899116232 2024-08-04T21:34:43.642470+00:00 19994330.272000011057 29000292.970000028610 27870462.923000101000 3969882.018000007141 60526.899127702 2024-08-04T21:34:44.633477+00:00 19994330.275999989361 29000293.034000039101 27870463.083999991417 3968079.009999989998 60526.899139361 2024-08-04T21:34:45.640852+00:00 19994330.272000011057 29000293.047999981791 27870463.062999960035 3967720.036000012886 60526.899150832 2024-08-04T21:34:46.631859+00:00 19994330.274999979883 29000293.008999940008 27870463.049999948591 3969030.845999956131 60526.899162491 2024-08-04T21:34:47.639234+00:00 19994330.275000039488 29000292.919000029564 27870462.809000018984 3962292.081000090111 60526.899173961 2024-08-04T21:34:48.630242+00:00 19994330.274999979883 29000293.037999991328 27870463.050000071526 3966265.949999928009 60526.899185621 2024-08-04T21:34:49.637617+00:00 19994330.270999971777 29000292.978999968618 27870463.001999970526 3964815.088000059128 60526.899197274 2024-08-04T21:34:50.644496+00:00 19994330.275000039488 29000293.016000028700 27870463.011000040919 3968964.950999975204 60526.899208750 2024-08-04T21:34:51.635999+00:00 19994330.273999989033 29000293.004999998957 27870463.023999929428 3969474.065999985207 60526.899220404 2024-08-04T21:34:52.642878+00:00 19994330.273999989033 29000292.978000041097 27870462.963999990374 3966829.924000024796 60526.899231880 2024-08-04T21:34:53.634382+00:00 19994330.276000019163 29000293.024999979883 27870463.003000020981 3964044.105999947060 60526.899243539 2024-08-04T21:34:54.641756+00:00 19994330.272000011057 29000293.008000019938 27870463.075999978930 3961681.960000038147 60526.899255009 2024-08-04T21:34:55.632764+00:00 19994330.272999998182 29000293.003000020981 27870462.958000060171 3960128.995000004768 60526.899266668 2024-08-04T21:34:56.640139+00:00 19994330.272999998182 29000292.943999998271 27870462.897999998182 3961003.975999950897 60526.899278138 2024-08-04T21:34:57.631147+00:00 19994330.275999959558 29000293.039000000805 27870463.067999999970 3965819.952000021935 60526.899289798 2024-08-04T21:34:58.638522+00:00 19994330.276000019163 29000292.978999998420 27870463.013000000268 3963536.991999983788 60526.899301273 2024-08-04T21:34:59.630025+00:00 19994330.273999989033 29000293.015999998897 27870462.997999999672 3963173.976999998093 60526.899312927 2024-08-04T21:35:00.636904+00:00 19994330.271999958903 29000292.989000011235 27870462.995000001043 3963094.134000062943 60526.899324587 2024-08-04T21:35:01.644279+00:00 19994330.274000048637 29000293.033999979496 27870463.025999989361 3964644.902999997139 60526.899336057 2024-08-04T21:35:02.635286+00:00 19994330.271999958903 29000292.976000010967 27870462.987000018358 3965963.062000035774 60526.899347716 2024-08-04T21:35:03.642662+00:00 19994330.275000099093 29000292.970999989659 27870462.988999988884 3968693.998999952804 60526.899359186 2024-08-04T21:35:04.633669+00:00 19994330.274999979883 29000292.991000030190 27870462.949000000954 3967993.957999945153 60526.899370845 2024-08-04T21:35:05.641044+00:00 19994330.278000000864 29000293.036999970675 27870463.063000019640 3964626.968000053894 60526.899382316 2024-08-04T21:35:06.632051+00:00 19994330.268999930471 29000292.988000039011 27870462.995999988168 3962472.092000008095 60526.899393975 2024-08-04T21:35:07.639427+00:00 19994330.272999998182 29000293.000000000000 27870462.967999991030 3962074.006000041962 60526.899405451 2024-08-04T21:35:08.630930+00:00 19994330.274999979883 29000293.015999969095 27870463.015999969095 3964167.934999942780 60526.899417104 2024-08-04T21:35:09.637809+00:00 19994330.277000069618 29000292.981999989599 27870462.965000029653 3963376.054000020027 60526.899428763 2024-08-04T21:35:10.645183+00:00 19994330.274999979883 29000293.008000019938 27870463.041999999434 3965392.016999959946 60526.899440234 2024-08-04T21:35:11.636191+00:00 19994330.271999958903 29000292.989000018686 27870462.962999999523 3962345.865000010002 60526.899451893 2024-08-04T21:35:12.643566+00:00 19994330.274000048637 29000293.020999971777 27870463.074000000954 3963400.075000048149 60526.899463369 2024-08-04T21:35:13.635069+00:00 19994330.272999998182 29000292.970000028610 27870462.942999958992 3959844.049999951851 60526.899475023 2024-08-04T21:35:14.641949+00:00 19994330.272999998182 29000293.048000041395 27870463.060999989510 3965367.891000031959 60526.899486498 2024-08-04T21:35:15.633452+00:00 19994330.274999979883 29000292.955999970436 27870462.995000001043 3966391.074000000954 60526.899498152 2024-08-04T21:35:16.640331+00:00 19994330.274000048637 29000293.028000000864 27870462.989000078291 3965108.036000012886 60526.899509628 2024-08-04T21:35:17.631834+00:00 19994330.272999998182 29000292.957999940962 27870462.899999979883 3963890.929000020027 60526.899521281 2024-08-04T21:35:18.638713+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3966664.991999983788 60526.899532757 2024-08-04T21:35:19.630217+00:00 19994330.276999950409 29000293.019999980927 27870463.035999890417 3963927.057999968994 60526.899544416 2024-08-04T21:35:20.637592+00:00 19994330.276000019163 29000293.014000058174 27870463.034000039101 3961325.976999998093 60526.899556070 2024-08-04T21:35:21.644471+00:00 19994330.271999958903 29000292.973000049591 27870463.004999998957 3964431.013999938965 60526.899567546 2024-08-04T21:35:22.635974+00:00 19994330.276000019163 29000292.978999968618 27870462.948000069708 3962665.973000050057 60526.899579200 2024-08-04T21:35:23.642854+00:00 19994330.269999980927 29000293.036000009626 27870463.051999930292 3964335.018000007141 60526.899590676 2024-08-04T21:35:24.634357+00:00 19994330.275000099093 29000292.998999949545 27870462.973999980837 3965550.962000011932 60526.899602335 2024-08-04T21:35:25.641731+00:00 19994330.271999958903 29000292.978999968618 27870462.991000059992 3964446.159999967087 60526.899613805 2024-08-04T21:35:26.632739+00:00 19994330.278000000864 29000293.009999990463 27870463.019999980927 3967289.855000019073 60526.899625459 2024-08-04T21:35:27.639618+00:00 19994330.274000000209 29000292.996000051498 27870463.001000050455 3966695.052999972831 60526.899636935 2024-08-04T21:35:28.631122+00:00 19994330.271999999881 29000293.006000038236 27870462.969999909401 3965891.859000086784 60526.899648594 2024-08-04T21:35:29.638497+00:00 19994330.274000000209 29000293.003999948502 27870463.003000020981 3962687.091999887954 60526.899660064 2024-08-04T21:35:30.629504+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3959754.009000062943 60526.899671718 2024-08-04T21:35:31.636383+00:00 19994330.278999999166 29000292.990999940783 27870462.996000051498 3966439.960000038147 60526.899683377 2024-08-04T21:35:32.643758+00:00 19994330.271000009030 29000293.003000020981 27870462.983999971300 3965311.092000008095 60526.899694853 2024-08-04T21:35:33.635261+00:00 19994330.273999989033 29000293.026999998838 27870463.037000060081 3969081.986999989022 60526.899706506 2024-08-04T21:35:34.642141+00:00 19994330.275000009686 29000292.971000000834 27870462.984000001103 3964932.013000010978 60526.899717982 2024-08-04T21:35:35.633644+00:00 19994330.272999998182 29000292.992999989539 27870462.965999998152 3963327.942999958992 60526.899729636 2024-08-04T21:35:36.640523+00:00 19994330.271999981254 29000293.018000010401 27870463.004999998957 3964894.976999998093 60526.899741111 2024-08-04T21:35:37.632026+00:00 19994330.277000010014 29000293.014999989420 27870463.065000001341 3961641.014999986161 60526.899752771 2024-08-04T21:35:38.639401+00:00 19994330.273999989033 29000292.989000018686 27870463.017000000924 3966235.047999978065 60526.899764241 2024-08-04T21:35:39.630408+00:00 19994330.272000011057 29000292.972999989986 27870462.986999988556 3961763.041000009049 60526.899775900 2024-08-04T21:35:40.637784+00:00 19994330.274999979883 29000293.013000011444 27870463.011999990791 3964741.914000033867 60526.899787370 2024-08-04T21:35:41.628791+00:00 19994330.273999989033 29000292.993999991566 27870462.941000010818 3963020.021999955177 60526.899799030 2024-08-04T21:35:42.636166+00:00 19994330.274000048637 29000293.014999989420 27870463.023999989033 3964441.924000024796 60526.899810683 2024-08-04T21:35:43.643045+00:00 19994330.272999998182 29000292.977000001818 27870462.946000009775 3968268.120000004768 60526.899822159 2024-08-04T21:35:44.634549+00:00 19994330.276999950409 29000293.013000011444 27870463.054000020027 3966930.970000029076 60526.899833813 2024-08-04T21:35:45.641428+00:00 19994330.275000039488 29000293.022000011057 27870463.040999948978 3971762.991999983788 60526.899845289 2024-08-04T21:35:46.632931+00:00 19994330.269999980927 29000292.972999989986 27870462.962999999523 3968332.975000023842 60526.899856942 2024-08-04T21:35:47.639810+00:00 19994330.273999989033 29000292.998000029474 27870463.005000051111 3972673.936999917030 60526.899868418 2024-08-04T21:35:48.631313+00:00 19994330.275000039488 29000293.029999971390 27870463.007999960333 3970401.125000000000 60526.899880078 2024-08-04T21:35:49.638688+00:00 19994330.274999979883 29000292.972999989986 27870462.976000010967 3969223.933000088204 60526.899891547 2024-08-04T21:35:50.629696+00:00 19994330.273999989033 29000293.003000020981 27870463.026000019163 3970434.125000000000 60526.899903207 2024-08-04T21:35:51.637071+00:00 19994330.272000011057 29000293.015000049025 27870462.973999980837 3967252.919999957085 60526.899914861 2024-08-04T21:35:52.643950+00:00 19994330.273999989033 29000292.980999950320 27870463.024999979883 3968645.021000028122 60526.899926336 2024-08-04T21:35:53.635453+00:00 19994330.274999979883 29000292.991000059992 27870462.977000001818 3968448.995999931823 60526.899937996 2024-08-04T21:35:54.642829+00:00 19994330.274000048637 29000293.015999909490 27870463.014999989420 3970529.968000053894 60526.899949466 2024-08-04T21:35:55.633836+00:00 19994330.274999979883 29000293.016000028700 27870463.001000050455 3966069.018000007141 60526.899961125 2024-08-04T21:35:56.641211+00:00 19994330.274000048637 29000292.983999971300 27870462.988000039011 3969459.116999983788 60526.899972595 2024-08-04T21:35:57.632218+00:00 19994330.271999958903 29000292.991999980062 27870462.995999928564 3969222.856999992859 60526.899984249 2024-08-04T21:35:58.639097+00:00 19994330.272999998182 29000293.047000050545 27870463.064000010490 3966139.016000031959 60526.899995725 2024-08-04T21:35:59.630601+00:00 19994330.277000069618 29000292.968999978155 27870462.950000051409 3962305.941999911796 60526.900007384 2024-08-04T21:36:00.637976+00:00 19994330.273999929428 29000293.006000038236 27870462.985000010580 3969195.027000070084 60526.900018854 2024-08-04T21:36:01.628984+00:00 19994330.272999998182 29000293.000999931246 27870463.039999961853 3966376.041000009049 60526.900030513 2024-08-04T21:36:02.636357+00:00 19994330.274999979883 29000293.003000020981 27870462.965000029653 3965144.004999995232 60526.900042167 2024-08-04T21:36:03.643237+00:00 19994330.272000070661 29000293.012000080198 27870463.008999940008 3963480.937999964226 60526.900053643 2024-08-04T21:36:04.634740+00:00 19994330.273999929428 29000292.977000001818 27870462.988000039011 3966903.064000010025 60526.900065302 2024-08-04T21:36:05.642115+00:00 19994330.274999979883 29000293.009999990463 27870462.998000029474 3966119.914000033867 60526.900076772 2024-08-04T21:36:06.633123+00:00 19994330.277000069618 29000292.956999901682 27870463.006999969482 3962374.993000030983 60526.900088432 2024-08-04T21:36:07.640498+00:00 19994330.271000031382 29000293.022999998182 27870462.991999980062 3963530.181999921799 60526.900099901 2024-08-04T21:36:08.631505+00:00 19994330.271999958903 29000293.009000059217 27870463.028000000864 3962956.777000070084 60526.900111561 2024-08-04T21:36:09.638881+00:00 19994330.274999979883 29000292.973999980837 27870462.963000059128 3964541.067999958992 60526.900123031 2024-08-04T21:36:10.629888+00:00 19994330.274000048637 29000293.043000001460 27870463.049999948591 3971482.998000026215 60526.900134691 2024-08-04T21:36:11.637263+00:00 19994330.274999979883 29000292.958999998868 27870462.990000009537 3965580.973999977112 60526.900146160 2024-08-04T21:36:12.628270+00:00 19994330.276999950409 29000293.014000009745 27870462.971999999136 3963969.095999956131 60526.900157820 2024-08-04T21:36:13.635646+00:00 19994330.271000031382 29000293.062999989837 27870463.065000001341 3968309.980000019073 60526.900169474 2024-08-04T21:36:14.642524+00:00 19994330.272000070661 29000292.973999988288 27870462.962999999523 3967008.032999991905 60526.900180949 2024-08-04T21:36:15.634028+00:00 19994330.273999929428 29000292.964000020176 27870462.953000009060 3966266.962000011932 60526.900192609 2024-08-04T21:36:16.641403+00:00 19994330.276000019163 29000293.019999980927 27870463.021999999881 3969652.914999961853 60526.900204079 2024-08-04T21:36:17.632410+00:00 19994330.274999979883 29000292.978000018746 27870462.967999991030 3966120.049000024796 60526.900215738 2024-08-04T21:36:18.639785+00:00 19994330.274000048637 29000293.015999998897 27870463.028000000864 3964479.101000071038 60526.900227208 2024-08-04T21:36:19.630793+00:00 19994330.271999958903 29000293.000000000000 27870462.974999990314 3962967.998999999836 60526.900238862 2024-08-04T21:36:20.637672+00:00 19994330.274999998510 29000292.996999979019 27870463.002000000328 3964280.996999999974 60526.900250338 2024-08-04T21:36:21.629175+00:00 19994330.272999998182 29000292.986999988556 27870462.993000000715 3962142.904000001028 60526.900261997 2024-08-04T21:36:22.636550+00:00 19994330.276999998838 29000293.029000040144 27870463.050999999046 3964322.021999998018 60526.900273651 2024-08-04T21:36:23.643430+00:00 19994330.272999998182 29000293.022999998182 27870463.065999981016 3961532.072000001092 60526.900285127 2024-08-04T21:36:24.634933+00:00 19994330.273999989033 29000293.002999961376 27870463.004000011832 3963482.970000002999 60526.900296780 2024-08-04T21:36:25.641812+00:00 19994330.271000009030 29000292.970000028610 27870462.925000008196 3962851.910000000149 60526.900308256 2024-08-04T21:36:26.633315+00:00 19994330.274999991059 29000292.930999990553 27870462.916999999434 3966499.000999997836 60526.900319910 2024-08-04T21:36:27.640194+00:00 19994330.275000009686 29000293.032999988645 27870463.060999989510 3966308.010999999940 60526.900331385 2024-08-04T21:36:28.631697+00:00 19994330.273999989033 29000293.040000021458 27870463.036000009626 3965479.049000001978 60526.900343045 2024-08-04T21:36:29.639073+00:00 19994330.277000010014 29000293.029000040144 27870463.037999991328 3965638.967999995220 60526.900354515 2024-08-04T21:36:30.630080+00:00 19994330.268999990076 29000292.930999990553 27870462.910000029951 3963539.016000003088 60526.900366174 2024-08-04T21:36:31.637455+00:00 19994330.277000010014 29000293.030999898911 27870462.991999980062 3959784.896999999881 60526.900377644 2024-08-04T21:36:32.628463+00:00 19994330.272999998182 29000292.994000080973 27870463.037999991328 3965245.130999996793 60526.900389298 2024-08-04T21:36:33.635341+00:00 19994330.274999979883 29000293.015999909490 27870463.006999969482 3965059.029000007082 60526.900400957 2024-08-04T21:36:34.642716+00:00 19994330.275000039488 29000292.989000078291 27870463.015000101179 3965758.947999998927 60526.900412427 2024-08-04T21:36:35.633724+00:00 19994330.270999971777 29000292.958999991417 27870462.947999950498 3964687.045999995898 60526.900424087 2024-08-04T21:36:36.641099+00:00 19994330.273999989033 29000293.039000030607 27870463.016999959946 3962785.027999997139 60526.900435562 2024-08-04T21:36:37.632602+00:00 19994330.275000039488 29000293.007999900728 27870463.037999991328 3961375.041000009049 60526.900447216 2024-08-04T21:36:38.639481+00:00 19994330.272000011057 29000292.974000100046 27870462.991000059992 3960895.045000001788 60526.900458692 2024-08-04T21:36:39.630984+00:00 19994330.276999950409 29000292.992999911308 27870462.977999929339 3963752.893999993801 60526.900470346 2024-08-04T21:36:40.637864+00:00 19994330.274000048637 29000293.009000059217 27870463.002000089735 3963881.883000000846 60526.900481822 2024-08-04T21:36:41.629367+00:00 19994330.272999998182 29000292.995000001043 27870462.998999949545 3962876.041999996174 60526.900493481 2024-08-04T21:36:42.636742+00:00 19994330.272999998182 29000293.032999988645 27870463.034000039101 3970254.077000007033 60526.900504951 2024-08-04T21:36:43.627749+00:00 19994330.276999950409 29000292.991999980062 27870462.955999970436 3966057.950000002980 60526.900516610 2024-08-04T21:36:44.635124+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3965778.071999996901 60526.900528264 2024-08-04T21:36:45.642003+00:00 19994330.276000019163 29000292.982999920845 27870462.978999968618 3967792.997999995947 60526.900539740 2024-08-04T21:36:46.633506+00:00 19994330.272999998182 29000293.004000071436 27870462.996000051498 3961637.980000004172 60526.900551394 2024-08-04T21:36:47.640386+00:00 19994330.272999998182 29000293.035000000149 27870463.032999988645 3961252.871999993920 60526.900562869 2024-08-04T21:36:48.631889+00:00 19994330.272999998182 29000292.967999998480 27870463.006000038236 3968171.042999998201 60526.900574523 2024-08-04T21:36:49.638768+00:00 19994330.271000031382 29000293.007999990135 27870462.977999929339 3964064.027000010014 60526.900585999 2024-08-04T21:36:50.630272+00:00 19994330.278999920934 29000292.976000010967 27870462.977000001818 3958831.956999986898 60526.900597658 2024-08-04T21:36:51.637647+00:00 19994330.275000099093 29000293.028999999166 27870462.995999999344 3960751.984000011813 60526.900609128 2024-08-04T21:36:52.628654+00:00 19994330.269999980927 29000293.016999989748 27870463.087000001222 3962675.983999982011 60526.900620787 2024-08-04T21:36:53.636029+00:00 19994330.275999899954 29000293.015000019222 27870462.978999998420 3964783.115000010002 60526.900632441 2024-08-04T21:36:54.642908+00:00 19994330.272000070661 29000293.014999989420 27870463.050999999046 3964798.942999988794 60526.900643917 2024-08-04T21:36:55.634411+00:00 19994330.276999950409 29000292.941000010818 27870462.898999989033 3967889.122000008821 60526.900655570 2024-08-04T21:36:56.641291+00:00 19994330.272000070661 29000292.999999970198 27870463.025000009686 3965664.862000017893 60526.900667046 2024-08-04T21:36:57.632793+00:00 19994330.276999950409 29000293.055999990553 27870463.055000010878 3967382.092999995220 60526.900678700 2024-08-04T21:36:58.639674+00:00 19994330.269000049680 29000292.952000018209 27870462.975999981165 3960406.940999985207 60526.900690176 2024-08-04T21:36:59.631176+00:00 19994330.276999950409 29000293.033999979496 27870463.013000011444 3958420.050000011921 60526.900701835 2024-08-04T21:37:00.638552+00:00 19994330.272999998182 29000292.960000038147 27870462.971999999136 3960292.937000005972 60526.900713305 2024-08-04T21:37:01.629559+00:00 19994330.274999979883 29000292.997999969870 27870462.964999970049 3963640.976999998093 60526.900724965 2024-08-04T21:37:02.636934+00:00 19994330.278000000864 29000293.007000029087 27870462.981000009924 3968332.037999988068 60526.900736434 2024-08-04T21:37:03.627941+00:00 19994330.272000070661 29000293.037000000477 27870463.073000010103 3962142.958000003826 60526.900748094 2024-08-04T21:37:04.635316+00:00 19994330.270999908447 29000292.986999988556 27870463.002000030130 3962537.071999996901 60526.900759748 2024-08-04T21:37:05.642195+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3962002.939000010025 60526.900771223 2024-08-04T21:37:06.633699+00:00 19994330.276000019163 29000293.019999980927 27870463.059999998659 3964804.002999991179 60526.900782877 2024-08-04T21:37:07.640578+00:00 19994330.271999958903 29000292.991999980062 27870462.998999949545 3968074.955999999773 60526.900794353 2024-08-04T21:37:08.632081+00:00 19994330.276000019163 29000292.980000019073 27870462.919000029564 3964890.053999990225 60526.900806007 2024-08-04T21:37:09.638960+00:00 19994330.274000048637 29000292.993999961764 27870463.057000041008 3967791.002000004053 60526.900817482 2024-08-04T21:37:10.630463+00:00 19994330.271999958903 29000293.004999998957 27870462.931999921799 3963422.152999997139 60526.900829141 2024-08-04T21:37:11.637838+00:00 19994330.271000031382 29000293.018000010401 27870463.037999991328 3961836.916999996174 60526.900840612 2024-08-04T21:37:12.628847+00:00 19994330.276999950409 29000292.955000039190 27870462.968999978155 3963355.849000006914 60526.900852271 2024-08-04T21:37:13.636221+00:00 19994330.277000069618 29000293.055999990553 27870463.084000110626 3967899.059000014793 60526.900863741 2024-08-04T21:37:14.627228+00:00 19994330.272999998182 29000292.958000060171 27870462.901999950409 3963486.067000002135 60526.900875401 2024-08-04T21:37:15.634603+00:00 19994330.274999998510 29000293.030999898911 27870463.006999969482 3960430.905000001192 60526.900887054 2024-08-04T21:37:16.641483+00:00 19994330.271999999881 29000292.959000110626 27870462.950000051409 3966536.970999985933 60526.900898530 2024-08-04T21:37:17.632985+00:00 19994330.274000000209 29000293.013999938965 27870463.116999980062 3964924.094000012148 60526.900910189 2024-08-04T21:37:18.640361+00:00 19994330.271000001580 29000293.034999970347 27870462.980000019073 3967973.960999995004 60526.900921660 2024-08-04T21:37:19.631368+00:00 19994330.276999998838 29000292.986000061035 27870462.962999939919 3960892.063999981154 60526.900933319 2024-08-04T21:37:20.638743+00:00 19994330.274000000209 29000292.977999929339 27870462.980000019073 3969057.992000014056 60526.900944789 2024-08-04T21:37:21.629751+00:00 19994330.272999998182 29000292.986000061035 27870463.037000060081 3961773.044000000227 60526.900956448 2024-08-04T21:37:22.637126+00:00 19994330.273999989033 29000293.029999971390 27870463.013000011444 3963427.967999995220 60526.900967918 2024-08-04T21:37:23.628133+00:00 19994330.275999989361 29000292.975000020117 27870462.982999920845 3965955.029000014067 60526.900979578 2024-08-04T21:37:24.635508+00:00 19994330.275000009686 29000293.002999998629 27870462.965000029653 3960116.935000001919 60526.900991231 2024-08-04T21:37:25.642387+00:00 19994330.272999998182 29000293.046999998391 27870463.069000009447 3963505.059999973048 60526.901002707 2024-08-04T21:37:26.633891+00:00 19994330.272999998182 29000292.988999988884 27870463.057999968529 3963207.921999990940 60526.901014361 2024-08-04T21:37:27.640770+00:00 19994330.272999998182 29000292.991999998689 27870462.888000011444 3961438.931000053883 60526.901025836 2024-08-04T21:37:28.632273+00:00 19994330.273999989033 29000292.981000009924 27870462.980999950320 3966777.114999949932 60526.901037496 2024-08-04T21:37:29.639648+00:00 19994330.275000039488 29000292.988000009209 27870463.018000010401 3964494.983000040054 60526.901048966 2024-08-04T21:37:30.630655+00:00 19994330.274999979883 29000292.977999988943 27870463.050000000745 3964428.018999993801 60526.901060625 2024-08-04T21:37:31.638030+00:00 19994330.274999979883 29000293.011999990791 27870462.927999999374 3965257.005999981891 60526.901072095 2024-08-04T21:37:32.629039+00:00 19994330.271000031382 29000293.003000020981 27870463.057000011206 3965611.959999979008 60526.901083755 2024-08-04T21:37:33.636413+00:00 19994330.272000011057 29000293.002999991179 27870462.958999991417 3963635.033000051975 60526.901095225 2024-08-04T21:37:34.627420+00:00 19994330.277000010014 29000293.026000019163 27870463.080000009388 3963619.927999972831 60526.901106884 2024-08-04T21:37:35.634795+00:00 19994330.273999989033 29000292.981000009924 27870462.924999978393 3966230.106999992859 60526.901118544 2024-08-04T21:37:36.642171+00:00 19994330.274999979883 29000293.026999950409 27870463.062000010163 3962814.896000028122 60526.901130014 2024-08-04T21:37:37.633178+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3961844.991999983788 60526.901141673 2024-08-04T21:37:38.640553+00:00 19994330.271000031382 29000293.035000029951 27870463.022000011057 3962803.097000002861 60526.901153143 2024-08-04T21:37:39.631560+00:00 19994330.275999959558 29000292.986999988556 27870463.004000011832 3965988.940999985207 60526.901164803 2024-08-04T21:37:40.638935+00:00 19994330.272999998182 29000292.999000009149 27870462.968999978155 3965929.974000037182 60526.901176272 2024-08-04T21:37:41.629943+00:00 19994330.278000000864 29000293.005999978632 27870463.013999998569 3966866.995999991894 60526.901187932 2024-08-04T21:37:42.637317+00:00 19994330.274000048637 29000292.987999979407 27870462.987999979407 3968396.988999962807 60526.901199402 2024-08-04T21:37:43.628325+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3964528.113000034820 60526.901211062 2024-08-04T21:37:44.635700+00:00 19994330.271999958903 29000293.008000019938 27870463.022000011057 3967413.955999969970 60526.901222531 2024-08-04T21:37:45.626707+00:00 19994330.274000048637 29000292.982999920845 27870463.000999990851 3963626.079999982845 60526.901234191 2024-08-04T21:37:46.634082+00:00 19994330.274999979883 29000293.037000060081 27870463.018000010401 3967055.978000044823 60526.901245845 2024-08-04T21:37:47.640962+00:00 19994330.274999979883 29000293.018000010401 27870463.042999979109 3963156.032000004780 60526.901257320 2024-08-04T21:37:48.632465+00:00 19994330.272999998182 29000292.980000019073 27870462.923999968916 3965605.797999978065 60526.901268980 2024-08-04T21:37:49.639840+00:00 19994330.272999998182 29000292.998999949545 27870463.072000030428 3963516.194000006188 60526.901280450 2024-08-04T21:37:50.630847+00:00 19994330.274000048637 29000293.001999970526 27870462.884000059217 3966072.856999992859 60526.901292109 2024-08-04T21:37:51.638223+00:00 19994330.272999998182 29000292.966000080109 27870463.044999960810 3965578.037999988068 60526.901303585 2024-08-04T21:37:52.629726+00:00 19994330.276999950409 29000293.014999989420 27870462.991000059992 3965692.966000020970 60526.901315238 2024-08-04T21:37:53.636605+00:00 19994330.276000019163 29000292.985000010580 27870462.986999988556 3962650.796999990940 60526.901326714 2024-08-04T21:37:54.628108+00:00 19994330.271999958903 29000292.997999910265 27870462.967000011355 3962339.194999992847 60526.901338368 2024-08-04T21:37:55.634987+00:00 19994330.272000070661 29000293.013000011444 27870463.056999921799 3965927.021000028122 60526.901350027 2024-08-04T21:37:56.642362+00:00 19994330.273999929428 29000292.996999979019 27870462.968999978155 3966479.011999965180 60526.901361497 2024-08-04T21:37:57.633370+00:00 19994330.276000019163 29000293.011000040919 27870463.055000070482 3964283.964000045788 60526.901373157 2024-08-04T21:37:58.640745+00:00 19994330.274000048637 29000293.004000071436 27870462.988999959081 3963704.046999990940 60526.901384633 2024-08-04T21:37:59.632248+00:00 19994330.272999998182 29000292.956999901682 27870462.980000019073 3965598.951999961864 60526.901396286 2024-08-04T21:38:00.639127+00:00 19994330.273999929428 29000293.003000020981 27870463.003999948502 3962913.126000047196 60526.901407762 2024-08-04T21:38:01.630631+00:00 19994330.274000048637 29000293.045000001788 27870463.009000059217 3958672.834999979008 60526.901419421 2024-08-04T21:38:02.638006+00:00 19994330.272999998182 29000292.978000000119 27870462.965000029653 3962703.166000009049 60526.901430891 2024-08-04T21:38:03.629013+00:00 19994330.274999979883 29000293.022999998182 27870463.060999989510 3966716.912000000011 60526.901442551 2024-08-04T21:38:04.636388+00:00 19994330.274000048637 29000292.980999991298 27870462.978999968618 3963924.103999971878 60526.901454021 2024-08-04T21:38:05.627395+00:00 19994330.274999979883 29000293.012000009418 27870462.993999961764 3963259.937000035774 60526.901465680 2024-08-04T21:38:06.634771+00:00 19994330.270999908447 29000292.984999980778 27870463.004000071436 3961928.882999957073 60526.901477334 2024-08-04T21:38:07.641650+00:00 19994330.274000048637 29000293.001000020653 27870462.973999980837 3966888.988000034820 60526.901488810 2024-08-04T21:38:08.633153+00:00 19994330.276000000536 29000293.004000011832 27870462.969999998808 3961218.080999969970 60526.901500463 2024-08-04T21:38:09.640032+00:00 19994330.274000000209 29000293.039999991655 27870463.070999991149 3964287.055999993812 60526.901511939 2024-08-04T21:38:10.631535+00:00 19994330.274999991059 29000292.938999980688 27870462.966000009328 3962841.925000011921 60526.901523598 2024-08-04T21:38:11.638910+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3963136.050000011921 60526.901535069 2024-08-04T21:38:12.629918+00:00 19994330.271999999881 29000293.048000041395 27870463.057999998331 3963689.022000014782 60526.901546728 2024-08-04T21:38:13.637293+00:00 19994330.272999998182 29000292.977000001818 27870462.974999990314 3964475.977999985218 60526.901558198 2024-08-04T21:38:14.628300+00:00 19994330.278000000864 29000292.936999980360 27870462.958000000566 3961447.060999989975 60526.901569857 2024-08-04T21:38:15.635675+00:00 19994330.274000018835 29000293.064000010490 27870463.038000021130 3964716.963999987114 60526.901581327 2024-08-04T21:38:16.626683+00:00 19994330.275999989361 29000293.011999960989 27870463.038999971002 3964587.983000040054 60526.901592987 2024-08-04T21:38:17.634057+00:00 19994330.271000001580 29000292.981000009924 27870462.961000028998 3963982.942999958992 60526.901604640 2024-08-04T21:38:18.640937+00:00 19994330.273999989033 29000292.990000009537 27870462.950999978930 3961599.039000033867 60526.901616116 2024-08-04T21:38:19.632440+00:00 19994330.274000018835 29000293.018999990076 27870463.025000039488 3965763.986000000965 60526.901627770 2024-08-04T21:38:20.639319+00:00 19994330.274999979883 29000293.045000080019 27870463.063999950886 3963115.046999990940 60526.901639245 2024-08-04T21:38:21.630822+00:00 19994330.273999989033 29000292.980999950320 27870463.020000040531 3963414.953999996185 60526.901650899 2024-08-04T21:38:22.637702+00:00 19994330.271000031382 29000292.975000020117 27870462.905999958515 3965327.061999977101 60526.901662375 2024-08-04T21:38:23.629205+00:00 19994330.272999998182 29000292.962999939919 27870462.978000041097 3963157.925000011921 60526.901674028 2024-08-04T21:38:24.636084+00:00 19994330.277000010014 29000293.044000029564 27870463.089999970049 3966709.067000031006 60526.901685504 2024-08-04T21:38:25.627587+00:00 19994330.274999979883 29000292.947000030428 27870462.916999999434 3963389.935000001919 60526.901697164 2024-08-04T21:38:26.634962+00:00 19994330.273999989033 29000293.050999999046 27870463.070999979973 3963288.027999997139 60526.901708634 2024-08-04T21:38:27.625970+00:00 19994330.276000019163 29000292.988999959081 27870462.994000080973 3964270.958000003826 60526.901720293 2024-08-04T21:38:28.633345+00:00 19994330.268999990076 29000293.004999998957 27870463.031999949366 3958979.117999970913 60526.901731947 2024-08-04T21:38:29.640224+00:00 19994330.278999980539 29000293.042999979109 27870463.036000009626 3963926.890999972820 60526.901743423 2024-08-04T21:38:30.631727+00:00 19994330.272000011057 29000292.957000020891 27870462.896000031382 3966823.070000051986 60526.901755082 2024-08-04T21:38:31.639103+00:00 19994330.273999989033 29000293.039000030607 27870463.019999980927 3970595.970999956131 60526.901766552 2024-08-04T21:38:32.630109+00:00 19994330.273999989033 29000292.942000031471 27870462.986999988556 3963395.923000038136 60526.901778212 2024-08-04T21:38:33.637484+00:00 19994330.272999998182 29000293.025999899954 27870463.034999970347 3970136.080999969970 60526.901789682 2024-08-04T21:38:34.628492+00:00 19994330.273999989033 29000292.971999999136 27870462.956000089645 3960153.947999954224 60526.901801341 2024-08-04T21:38:35.635867+00:00 19994330.272999998182 29000292.985000010580 27870462.996999979019 3965219.121000051033 60526.901812811 2024-08-04T21:38:36.626874+00:00 19994330.274999979883 29000293.041000008583 27870463.000000000000 3965765.922000051010 60526.901824471 2024-08-04T21:38:37.634250+00:00 19994330.275000099093 29000292.983000040054 27870463.043999910355 3961351.980999947060 60526.901836130 2024-08-04T21:38:38.641625+00:00 19994330.273999929428 29000292.982000000775 27870462.962000008672 3964908.052000045776 60526.901847606 2024-08-04T21:38:39.633128+00:00 19994330.274000048637 29000293.028000000864 27870463.021000031382 3965139.901999949943 60526.901859259 2024-08-04T21:38:40.640007+00:00 19994330.271999958903 29000292.970000009984 27870462.998999949545 3965881.930000067223 60526.901870729 2024-08-04T21:38:41.631014+00:00 19994330.272999998182 29000293.030999988317 27870462.997000098228 3958920.123999952804 60526.901882389 2024-08-04T21:38:42.638389+00:00 19994330.274000048637 29000293.025000009686 27870463.022999998182 3957924.031999946106 60526.901893859 2024-08-04T21:38:43.629397+00:00 19994330.274999979883 29000292.971999999136 27870462.995999928564 3962583.941000103951 60526.901905518 2024-08-04T21:38:44.636772+00:00 19994330.274999979883 29000293.015999998897 27870463.001999970526 3964003.083999990951 60526.901916988 2024-08-04T21:38:45.627779+00:00 19994330.274999979883 29000293.014999989420 27870463.017000079155 3963371.097999929916 60526.901928647 2024-08-04T21:38:46.635154+00:00 19994330.271000031382 29000292.953000009060 27870462.959999918938 3960120.930999993812 60526.901940118 2024-08-04T21:38:47.626161+00:00 19994330.277000069618 29000293.015999969095 27870463.000999998301 3964382.876999973785 60526.901951777 2024-08-04T21:38:48.633536+00:00 19994330.273999929428 29000292.997000038624 27870462.986999999732 3966277.043000102043 60526.901963430 2024-08-04T21:38:49.640416+00:00 19994330.274999979883 29000292.965999960899 27870462.959000010043 3960896.026999949943 60526.901974906 2024-08-04T21:38:50.631918+00:00 19994330.272000070661 29000293.042000059038 27870463.048999991268 3963220.924999951851 60526.901986566 2024-08-04T21:38:51.639295+00:00 19994330.273999929428 29000292.977000001818 27870463.004999998957 3966052.986000061035 60526.901998036 2024-08-04T21:38:52.630303+00:00 19994330.272000070661 29000292.977999988943 27870463.000000000000 3963371.172999978065 60526.902009695 2024-08-04T21:38:53.637677+00:00 19994330.272999998182 29000293.008999999613 27870462.962000008672 3964326.896999955177 60526.902021165 2024-08-04T21:38:54.628684+00:00 19994330.276999950409 29000293.057999968529 27870463.032999988645 3965041.031000018120 60526.902032825 2024-08-04T21:38:55.636059+00:00 19994330.274999979883 29000292.963999990374 27870463.019999980927 3963750.930999993812 60526.902044300 2024-08-04T21:38:56.627562+00:00 19994330.274000048637 29000293.016000028700 27870463.010000050068 3963434.012000083923 60526.902055954 2024-08-04T21:38:57.634442+00:00 19994330.271999958903 29000293.016999959946 27870463.004999998957 3961863.047999978065 60526.902067430 2024-08-04T21:38:58.625945+00:00 19994330.274999979883 29000292.977000001818 27870462.971999999136 3966761.993999958038 60526.902079083 2024-08-04T21:38:59.632824+00:00 19994330.275000099093 29000292.981000069529 27870462.962999999523 3961289.955999969970 60526.902090743 2024-08-04T21:39:00.640199+00:00 19994330.275999899954 29000293.003000020981 27870463.074000000954 3965360.925000071991 60526.902102213 2024-08-04T21:39:01.631207+00:00 19994330.271000001580 29000293.032999988645 27870463.002999961376 3964795.123999952804 60526.902113873 2024-08-04T21:39:02.638581+00:00 19994330.272999998182 29000293.008999940008 27870462.949000000954 3963308.011000037193 60526.902125348 2024-08-04T21:39:03.630085+00:00 19994330.274999998510 29000292.953000068665 27870462.971000019461 3959114.921999930870 60526.902137002 2024-08-04T21:39:04.636963+00:00 19994330.272000011057 29000293.001999970526 27870462.990000009537 3964313.083000063896 60526.902148478 2024-08-04T21:39:05.628467+00:00 19994330.276999998838 29000293.026999950409 27870463.060999989510 3959827.916999936104 60526.902160131 2024-08-04T21:39:06.635346+00:00 19994330.274999991059 29000292.994000080973 27870462.983000040054 3959661.114000082016 60526.902171607 2024-08-04T21:39:07.626849+00:00 19994330.274000000209 29000292.995999928564 27870463.036000009626 3965344.893000007141 60526.902183266 2024-08-04T21:39:08.634225+00:00 19994330.268999990076 29000293.022999998182 27870462.992999911308 3958856.044999957085 60526.902194920 2024-08-04T21:39:09.641104+00:00 19994330.276000019163 29000292.983000040054 27870462.976000070572 3966122.006000041962 60526.902206390 2024-08-04T21:39:10.632111+00:00 19994330.276999980211 29000292.982999920845 27870462.991999980062 3967229.023000001907 60526.902218049 2024-08-04T21:39:11.639486+00:00 19994330.274000018835 29000293.006000038236 27870463.010999921709 3965787.901999949943 60526.902229525 2024-08-04T21:39:12.630989+00:00 19994330.273999989033 29000293.011999960989 27870462.989000078291 3965098.029999970924 60526.902241179 2024-08-04T21:39:13.637869+00:00 19994330.271000001580 29000293.008000019938 27870463.041999939829 3965144.002000092994 60526.902252649 2024-08-04T21:39:14.628877+00:00 19994330.272999968380 29000293.022999998182 27870463.008000019938 3963710.983999968041 60526.902264308 2024-08-04T21:39:15.636251+00:00 19994330.277000010014 29000292.967999998480 27870462.957000020891 3960540.029000043869 60526.902275784 2024-08-04T21:39:16.627754+00:00 19994330.275000039488 29000292.965999998152 27870462.945999979973 3967955.961999893188 60526.902287438 2024-08-04T21:39:17.634633+00:00 19994330.273999989033 29000293.041999999434 27870463.065000060946 3965414.002000092994 60526.902298913 2024-08-04T21:39:18.626136+00:00 19994330.270999971777 29000293.003000009805 27870462.986999988556 3967991.003999948967 60526.902310573 2024-08-04T21:39:19.633511+00:00 19994330.275000039488 29000292.949999991804 27870462.995999928564 3963491.993999958038 60526.902322227 2024-08-04T21:39:20.640391+00:00 19994330.273999989033 29000293.053999990225 27870463.052000049502 3964565.089000105858 60526.902333697 2024-08-04T21:39:21.631398+00:00 19994330.273999989033 29000292.949000000954 27870462.932000041008 3972788.950999975204 60526.902345356 2024-08-04T21:39:22.638774+00:00 19994330.273999989033 29000293.008000019938 27870463.003000020981 3964298.957999945153 60526.902356826 2024-08-04T21:39:23.629780+00:00 19994330.275000039488 29000293.069000009447 27870463.078999999911 3964175.966000080109 60526.902368485 2024-08-04T21:39:24.637155+00:00 19994330.270999971777 29000292.965999990702 27870462.928999900818 3960523.116999983788 60526.902379961 2024-08-04T21:39:25.628659+00:00 19994330.276000019163 29000293.021000031382 27870463.013000000268 3964688.927999972831 60526.902391615 2024-08-04T21:39:26.635538+00:00 19994330.269999980927 29000292.963999990374 27870463.022999998182 3963612.152999997139 60526.902403091 2024-08-04T21:39:27.627041+00:00 19994330.280000030994 29000292.999000009149 27870462.991000000387 3964787.866999983788 60526.902414750 2024-08-04T21:39:28.634416+00:00 19994330.272999998182 29000293.032999988645 27870463.030999999493 3961856.075999975204 60526.902426220 2024-08-04T21:39:29.625424+00:00 19994330.276000019163 29000292.951999958605 27870462.915000010282 3966375.927999972831 60526.902437880 2024-08-04T21:39:30.632799+00:00 19994330.268999930471 29000293.007000029087 27870463.043999999762 3966098.946000099182 60526.902449533 2024-08-04T21:39:31.639678+00:00 19994330.274999979883 29000293.017000019550 27870463.011999990791 3965624.197999954224 60526.902461009 2024-08-04T21:39:32.631180+00:00 19994330.272000070661 29000293.040999948978 27870463.051999989897 3968009.835000038147 60526.902472663 2024-08-04T21:39:33.638060+00:00 19994330.278999920934 29000292.923999968916 27870462.916000008583 3966819.077000021935 60526.902484138 2024-08-04T21:39:34.629564+00:00 19994330.271000031382 29000292.966000080109 27870462.977000001818 3964315.014999986161 60526.902495792 2024-08-04T21:39:35.636443+00:00 19994330.274000048637 29000293.072999950498 27870463.056999981403 3963949.903999925125 60526.902507268 2024-08-04T21:39:36.627947+00:00 19994330.272999998182 29000292.981000069529 27870462.962999999523 3969876.024999976158 60526.902518927 2024-08-04T21:39:37.635321+00:00 19994330.272999998182 29000293.020999908447 27870463.018000010401 3968658.938000082970 60526.902530397 2024-08-04T21:39:38.626329+00:00 19994330.278999920934 29000292.986999988556 27870463.013999998569 3964199.050999999046 60526.902542057 2024-08-04T21:39:39.633704+00:00 19994330.272999998182 29000293.009000059217 27870462.967000011355 3966902.075999975204 60526.902553527 2024-08-04T21:39:40.624711+00:00 19994330.274000048637 29000292.978000041097 27870463.028999980539 3966917.980000019073 60526.902565186 2024-08-04T21:39:41.632086+00:00 19994330.272999998182 29000293.023999929428 27870462.985000010580 3967900.968999981880 60526.902576840 2024-08-04T21:39:42.638965+00:00 19994330.274000048637 29000292.986999988556 27870463.026000019163 3968969.970999956131 60526.902588316 2024-08-04T21:39:43.630468+00:00 19994330.271999958903 29000292.975000020117 27870462.967000011355 3965053.996000051033 60526.902599969 2024-08-04T21:39:44.637348+00:00 19994330.274999979883 29000293.013000011444 27870462.986000001431 3962895.962000011932 60526.902611445 2024-08-04T21:39:45.628851+00:00 19994330.278000000864 29000293.062999960035 27870463.064999941736 3961755.106999992859 60526.902623104 2024-08-04T21:39:46.636226+00:00 19994330.269999980927 29000292.935999989510 27870462.965000029653 3964256.980999947060 60526.902634575 2024-08-04T21:39:47.627233+00:00 19994330.276000019163 29000293.041000008583 27870463.037999991328 3967445.013000010978 60526.902646234 2024-08-04T21:39:48.634608+00:00 19994330.269999980927 29000293.000000000000 27870463.008000019938 3965459.086000084877 60526.902657704 2024-08-04T21:39:49.625616+00:00 19994330.276000019163 29000292.975000020117 27870462.965000029653 3963301.826999903191 60526.902669363 2024-08-04T21:39:50.632991+00:00 19994330.276000019163 29000293.001999970526 27870463.000999931246 3965786.144999980927 60526.902681023 2024-08-04T21:39:51.640366+00:00 19994330.274999979883 29000292.984000090510 27870462.999000068754 3963217.892000079155 60526.902692493 2024-08-04T21:39:52.631373+00:00 19994330.271000031382 29000293.008999999613 27870462.987999919802 3963543.988999962807 60526.902704152 2024-08-04T21:39:53.638748+00:00 19994330.273999929428 29000293.008000001311 27870463.005000110716 3965180.055000067223 60526.902715622 2024-08-04T21:39:54.629756+00:00 19994330.275000099093 29000293.007999990135 27870462.987999919802 3958975.931999921799 60526.902727282 2024-08-04T21:39:55.637131+00:00 19994330.271999999881 29000292.942999999970 27870463.001999970526 3963808.040000081062 60526.902738752 2024-08-04T21:39:56.628138+00:00 19994330.276000000536 29000293.035000011325 27870462.997000098228 3963275.047999978065 60526.902750411 2024-08-04T21:39:57.635513+00:00 19994330.274999998510 29000292.979999989271 27870462.935999989510 3961666.883999944199 60526.902761887 2024-08-04T21:39:58.627016+00:00 19994330.271999999881 29000293.028000000864 27870463.103999968618 3959013.087000011932 60526.902773540 2024-08-04T21:39:59.633896+00:00 19994330.274000000209 29000293.004999998957 27870462.950999978930 3959063.907999991905 60526.902785016 2024-08-04T21:40:00.625399+00:00 19994330.274999991059 29000293.000000000000 27870463.070999979973 3962272.129999995232 60526.902796670 2024-08-04T21:40:01.632278+00:00 19994330.273000020534 29000292.993000000715 27870462.912000060081 3965169.935999989975 60526.902808329 2024-08-04T21:40:02.639653+00:00 19994330.275999989361 29000292.957000020891 27870462.949000000954 3964416.943000078201 60526.902819799 2024-08-04T21:40:03.630660+00:00 19994330.272999998182 29000293.055999990553 27870463.077999949455 3964047.088999987114 60526.902831458 2024-08-04T21:40:04.638036+00:00 19994330.271999981254 29000293.014999989420 27870463.039999999106 3962561.057999968994 60526.902842934 2024-08-04T21:40:05.629539+00:00 19994330.272999998182 29000292.986999988556 27870462.969999991357 3966064.037999988068 60526.902854588 2024-08-04T21:40:06.636418+00:00 19994330.278000000864 29000293.015000049025 27870463.034000009298 3963818.894999980927 60526.902866058 2024-08-04T21:40:07.627426+00:00 19994330.275000009686 29000292.986999988556 27870462.984999999404 3960854.983000040054 60526.902877718 2024-08-04T21:40:08.634801+00:00 19994330.273999989033 29000292.990000009537 27870462.973999988288 3965299.054000020027 60526.902889187 2024-08-04T21:40:09.625807+00:00 19994330.272000011057 29000293.006999969482 27870463.059999998659 3971105.851999998093 60526.902900847 2024-08-04T21:40:10.633183+00:00 19994330.274999979883 29000292.981000009924 27870462.953999999911 3965477.077000021935 60526.902912317 2024-08-04T21:40:11.624190+00:00 19994330.272000011057 29000292.978999968618 27870462.906000021845 3965352.069999932777 60526.902923977 2024-08-04T21:40:12.631565+00:00 19994330.277000010014 29000293.065000060946 27870463.113999959081 3964129.922999978065 60526.902935636 2024-08-04T21:40:13.638940+00:00 19994330.272999998182 29000292.949000000954 27870462.974000040442 3962036.004999995232 60526.902947106 2024-08-04T21:40:14.629948+00:00 19994330.273999989033 29000293.004999998957 27870462.997999969870 3964067.002000092994 60526.902958765 2024-08-04T21:40:15.637323+00:00 19994330.272000011057 29000293.024999979883 27870462.969000041485 3959191.984999895096 60526.902970235 2024-08-04T21:40:16.628330+00:00 19994330.276000019163 29000292.988000039011 27870463.041999999434 3964034.120000004768 60526.902981895 2024-08-04T21:40:17.635706+00:00 19994330.271999958903 29000293.010999921709 27870463.028999980539 3963032.927000045776 60526.902993370 2024-08-04T21:40:18.627208+00:00 19994330.276000019163 29000292.989000078291 27870462.993000030518 3965916.018000007141 60526.903005024 2024-08-04T21:40:19.634087+00:00 19994330.270999971777 29000292.969999909401 27870462.947999950498 3965957.950999975204 60526.903016500 2024-08-04T21:40:20.625590+00:00 19994330.275000039488 29000293.021000031382 27870462.993000030518 3965086.050000071991 60526.903028154 2024-08-04T21:40:21.632470+00:00 19994330.275000039488 29000293.011000040919 27870463.019999980927 3960023.903999925125 60526.903039813 2024-08-04T21:40:22.639845+00:00 19994330.270999908447 29000293.003000020981 27870462.975000020117 3960269.037999988068 60526.903051289 2024-08-04T21:40:23.631348+00:00 19994330.278000000864 29000293.018999930471 27870463.051999930292 3963232.940000057220 60526.903062942 2024-08-04T21:40:24.638227+00:00 19994330.275000099093 29000292.984000090510 27870463.025000099093 3967995.161999940872 60526.903074418 2024-08-04T21:40:25.629731+00:00 19994330.274999979883 29000293.012999888510 27870462.980000019073 3964239.985000013839 60526.903086072 2024-08-04T21:40:26.636610+00:00 19994330.268999930471 29000292.969000101089 27870462.958999991417 3966135.889999986161 60526.903097548 2024-08-04T21:40:27.628113+00:00 19994330.276000019163 29000293.026999950409 27870463.077999949455 3963517.065999985207 60526.903109201 2024-08-04T21:40:28.634992+00:00 19994330.274999979883 29000292.932000041008 27870462.914999961853 3965215.974000095855 60526.903120677 2024-08-04T21:40:29.626495+00:00 19994330.275000099093 29000293.080999970436 27870463.030000090599 3967412.003000020981 60526.903132336 2024-08-04T21:40:30.633870+00:00 19994330.273999929428 29000292.945999998599 27870462.985999941826 3964349.931999921799 60526.903143806 2024-08-04T21:40:31.624878+00:00 19994330.271000031382 29000293.008000001311 27870463.000000000000 3965991.210000038147 60526.903155466 2024-08-04T21:40:32.632253+00:00 19994330.276000019163 29000293.013000000268 27870462.993000030518 3963576.937000035774 60526.903167120 2024-08-04T21:40:33.639132+00:00 19994330.271999958903 29000293.005000010133 27870462.990000009537 3964084.981999992859 60526.903178595 2024-08-04T21:40:34.630635+00:00 19994330.276000019163 29000293.046999990940 27870463.056999921799 3963055.944999932777 60526.903190255 2024-08-04T21:40:35.638011+00:00 19994330.274999979883 29000292.969999998808 27870463.008000019938 3965969.006999969017 60526.903201725 2024-08-04T21:40:36.629018+00:00 19994330.272999998182 29000292.953000009060 27870462.955000039190 3968469.029000043869 60526.903213384 2024-08-04T21:40:37.636393+00:00 19994330.272999998182 29000293.003999978304 27870462.993999961764 3964056.916000009049 60526.903224854 2024-08-04T21:40:38.627400+00:00 19994330.272999998182 29000293.041000008583 27870463.037000060081 3969382.049000024796 60526.903236513 2024-08-04T21:40:39.634775+00:00 19994330.271000031382 29000292.961000028998 27870462.924000021070 3962256.060999989975 60526.903247989 2024-08-04T21:40:40.626279+00:00 19994330.279999971390 29000293.037000000477 27870463.034999970347 3967376.934999942780 60526.903259643 2024-08-04T21:40:41.633158+00:00 19994330.274000048637 29000292.977999988943 27870462.978999968618 3964957.975000023842 60526.903271119 2024-08-04T21:40:42.624661+00:00 19994330.273999929428 29000293.018000010401 27870462.995999999344 3971832.995000004768 60526.903282772 2024-08-04T21:40:43.631540+00:00 19994330.274000048637 29000292.981999989599 27870463.050000000745 3967914.078999996185 60526.903294432 2024-08-04T21:40:44.638915+00:00 19994330.271000031382 29000293.003000020981 27870463.018999990076 3963368.021000028122 60526.903305902 2024-08-04T21:40:45.629923+00:00 19994330.276999950409 29000292.981999989599 27870462.982000008225 3964230.888999938965 60526.903317561 2024-08-04T21:40:46.637298+00:00 19994330.272999998182 29000293.055000010878 27870463.024999991059 3965483.116000055801 60526.903329037 2024-08-04T21:40:47.628801+00:00 19994330.274000048637 29000292.987999919802 27870463.013000011444 3969181.901999949943 60526.903340691 2024-08-04T21:40:48.635680+00:00 19994330.274999979883 29000292.973000049591 27870462.947999980301 3970728.113000034820 60526.903352161 2024-08-04T21:40:49.626687+00:00 19994330.271000001580 29000293.009999990463 27870462.962999999523 3963603.935000061989 60526.903363820 2024-08-04T21:40:50.634062+00:00 19994330.275000009686 29000292.963000059128 27870462.992000009865 3964428.952000000048 60526.903375296 2024-08-04T21:40:51.625566+00:00 19994330.276000000536 29000293.031999949366 27870463.039999991655 3965653.988000000827 60526.903386950 2024-08-04T21:40:52.632445+00:00 19994330.273999989033 29000293.014999989420 27870463.009999990463 3966540.955999997910 60526.903398425 2024-08-04T21:40:53.623948+00:00 19994330.272999998182 29000292.944000009447 27870462.985000010580 3965256.217000002041 60526.903410079 2024-08-04T21:40:54.630827+00:00 19994330.271999999881 29000293.037000060081 27870462.981000009924 3965334.950999998022 60526.903421738 2024-08-04T21:40:55.638202+00:00 19994330.274000018835 29000292.995999928564 27870463.033999979496 3965716.913000002969 60526.903433214 2024-08-04T21:40:56.629706+00:00 19994330.275999989361 29000292.988000039011 27870462.979000028223 3967956.983999996912 60526.903444868 2024-08-04T21:40:57.636585+00:00 19994330.269999980927 29000293.018999930471 27870463.066999968141 3965511.998000002932 60526.903456343 2024-08-04T21:40:58.628088+00:00 19994330.277000010014 29000293.011000040919 27870462.960000038147 3969816.982999994885 60526.903467997 2024-08-04T21:40:59.634967+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3962135.039999999106 60526.903479473 2024-08-04T21:41:00.626470+00:00 19994330.272000011057 29000292.978000041097 27870462.957000020891 3960331.025000005960 60526.903491132 2024-08-04T21:41:01.633846+00:00 19994330.277000010014 29000293.083999991417 27870463.072999950498 3961924.008999995887 60526.903502603 2024-08-04T21:41:02.624853+00:00 19994330.272999998182 29000292.951999899000 27870462.968999978155 3960843.910999997985 60526.903514262 2024-08-04T21:41:03.632228+00:00 19994330.278000000864 29000293.002000089735 27870462.970000028610 3964361.991000004113 60526.903525915 2024-08-04T21:41:04.639107+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3964507.089999996126 60526.903537391 2024-08-04T21:41:05.630611+00:00 19994330.269999980927 29000293.018999930471 27870463.018000010401 3961239.930000007153 60526.903549045 2024-08-04T21:41:06.637490+00:00 19994330.275000039488 29000292.981999989599 27870463.022999998182 3965070.089000002015 60526.903560521 2024-08-04T21:41:07.628993+00:00 19994330.273999989033 29000292.977000001818 27870462.953999999911 3963249.952999994159 60526.903572180 2024-08-04T21:41:08.636368+00:00 19994330.272000011057 29000293.061000000685 27870463.044000029564 3962844.032000004780 60526.903583650 2024-08-04T21:41:09.627375+00:00 19994330.274999979883 29000292.993999999017 27870463.029999971390 3966767.025999993086 60526.903595310 2024-08-04T21:41:10.634750+00:00 19994330.274999979883 29000292.982999999076 27870462.975000020117 3962006.973000004888 60526.903606780 2024-08-04T21:41:11.625758+00:00 19994330.272999998182 29000293.015000019222 27870463.041999939829 3958128.946999996901 60526.903618439 2024-08-04T21:41:12.633133+00:00 19994330.272999998182 29000292.984999980778 27870462.934000018984 3966328.952000007033 60526.903629909 2024-08-04T21:41:13.624140+00:00 19994330.276000019163 29000293.031000021845 27870463.006000038236 3969844.123999997973 60526.903641568 2024-08-04T21:41:14.631515+00:00 19994330.273999989033 29000292.988999988884 27870463.032999988645 3964857.033999993932 60526.903653228 2024-08-04T21:41:15.638891+00:00 19994330.273999989033 29000292.976000010967 27870462.970999959856 3965239.910999997985 60526.903664703 2024-08-04T21:41:16.630394+00:00 19994330.272000070661 29000293.030999958515 27870463.021000031382 3964797.989000007976 60526.903676357 2024-08-04T21:41:17.637273+00:00 19994330.274999979883 29000292.947000030428 27870462.945999979973 3963171.090999991167 60526.903687833 2024-08-04T21:41:18.628776+00:00 19994330.272999998182 29000293.024999979883 27870463.047000050545 3963179.853000000119 60526.903699487 2024-08-04T21:41:19.635655+00:00 19994330.272999998182 29000292.997000038624 27870462.962999939919 3962503.071000009775 60526.903710962 2024-08-04T21:41:20.627158+00:00 19994330.278999920934 29000293.018000010401 27870463.000000000000 3959819.976999998093 60526.903722616 2024-08-04T21:41:21.634038+00:00 19994330.274000048637 29000292.974999960512 27870463.032000001520 3965311.942000002135 60526.903734092 2024-08-04T21:41:22.625541+00:00 19994330.271999958903 29000293.030000030994 27870463.025000009686 3964432.099999994040 60526.903745751 2024-08-04T21:41:23.632916+00:00 19994330.272999998182 29000292.958000000566 27870462.942999988794 3962179.051999986172 60526.903757221 2024-08-04T21:41:24.623923+00:00 19994330.272999998182 29000293.012999951839 27870463.050999999046 3962213.016000003088 60526.903768881 2024-08-04T21:41:25.631298+00:00 19994330.276000019163 29000293.036000009626 27870462.993000000715 3964396.884000002872 60526.903780534 2024-08-04T21:41:26.638178+00:00 19994330.274000048637 29000293.055000070482 27870463.083999991417 3965723.965000004042 60526.903792010 2024-08-04T21:41:27.629680+00:00 19994330.276000019163 29000292.921999931335 27870462.890000019222 3966321.106000006199 60526.903803664 2024-08-04T21:41:28.636560+00:00 19994330.269999980927 29000292.970000028610 27870462.998999979347 3964906.928000003099 60526.903815140 2024-08-04T21:41:29.628063+00:00 19994330.272999998182 29000293.037999991328 27870462.980000019073 3966744.018000007141 60526.903826793 2024-08-04T21:41:30.634942+00:00 19994330.276999950409 29000292.988999959081 27870462.990000009537 3967377.024999976158 60526.903838269 2024-08-04T21:41:31.626445+00:00 19994330.276000019163 29000292.986000061035 27870463.004000011832 3962361.973000019789 60526.903849929 2024-08-04T21:41:32.633821+00:00 19994330.271999958903 29000293.023999929428 27870463.028999980539 3970857.972999989986 60526.903861398 2024-08-04T21:41:33.624828+00:00 19994330.272999998182 29000292.958999991417 27870462.983999971300 3967342.020000011194 60526.903873058 2024-08-04T21:41:34.632203+00:00 19994330.274000048637 29000293.045000080019 27870463.002000030130 3965761.074999988079 60526.903884528 2024-08-04T21:41:35.623211+00:00 19994330.273999929428 29000292.978999968618 27870463.028999980539 3961784.979999988806 60526.903896187 2024-08-04T21:41:36.630585+00:00 19994330.275000099093 29000293.000000000000 27870462.967999991030 3960860.975000023842 60526.903907841 2024-08-04T21:41:37.637465+00:00 19994330.273999929428 29000293.018000010401 27870463.022000011057 3963053.025999993086 60526.903919317 2024-08-04T21:41:38.628967+00:00 19994330.274999979883 29000293.006000038236 27870462.977000001818 3963783.050999999046 60526.903930976 2024-08-04T21:41:39.636343+00:00 19994330.272999998182 29000293.000999931246 27870463.050000008196 3963453.946000009775 60526.903942446 2024-08-04T21:41:40.627350+00:00 19994330.271000031382 29000292.981999989599 27870462.972999930382 3965485.959999979008 60526.903954105 2024-08-04T21:41:41.634726+00:00 19994330.274000048637 29000292.991000059992 27870463.022999998182 3962569.997999995947 60526.903965576 2024-08-04T21:41:42.625733+00:00 19994330.281999949366 29000292.996999979019 27870462.969000101089 3965485.945000023115 60526.903977235 2024-08-04T21:41:43.633108+00:00 19994330.271999999881 29000293.004999998957 27870462.975999951363 3963794.132999985944 60526.903988711 2024-08-04T21:41:44.624611+00:00 19994330.269999999553 29000293.028000000864 27870462.985000010580 3965862.950000017881 60526.904000364 2024-08-04T21:41:45.631490+00:00 19994330.274000000209 29000292.963999990374 27870463.065999981016 3963550.001999973785 60526.904011840 2024-08-04T21:41:46.622995+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3965464.881000012159 60526.904023494 2024-08-04T21:41:47.629873+00:00 19994330.275999989361 29000293.045000001788 27870463.037999991328 3966413.074999988079 60526.904035153 2024-08-04T21:41:48.637248+00:00 19994330.271999999881 29000292.977999988943 27870462.942999958992 3967425.972000002861 60526.904046623 2024-08-04T21:41:49.628255+00:00 19994330.277000010014 29000292.997999999672 27870463.052999969572 3966675.101000010967 60526.904058283 2024-08-04T21:41:50.635630+00:00 19994330.271999981254 29000292.960000008345 27870462.932000041008 3961378.939999998081 60526.904069753 2024-08-04T21:41:51.626638+00:00 19994330.274000018835 29000293.050000008196 27870463.060999989510 3964984.053999990225 60526.904081412 2024-08-04T21:41:52.634013+00:00 19994330.272999998182 29000292.983999971300 27870462.994000080973 3965966.996000022162 60526.904092882 2024-08-04T21:41:53.625020+00:00 19994330.273999989033 29000293.008000019938 27870462.977999929339 3966163.909999995958 60526.904104542 2024-08-04T21:41:54.632395+00:00 19994330.278999980539 29000293.017000019550 27870463.019999980927 3963118.099000006914 60526.904116017 2024-08-04T21:41:55.623898+00:00 19994330.272000011057 29000293.013000011444 27870463.035000089556 3963265.929999976885 60526.904127671 2024-08-04T21:41:56.630777+00:00 19994330.274999979883 29000292.975999951363 27870463.004999998957 3964714.037000029813 60526.904139331 2024-08-04T21:41:57.638152+00:00 19994330.270000040531 29000292.973000049591 27870462.901999950409 3966470.931999980938 60526.904150806 2024-08-04T21:41:58.629656+00:00 19994330.274999979883 29000293.019999980927 27870463.083999991417 3963928.063000022899 60526.904162460 2024-08-04T21:41:59.636535+00:00 19994330.272999998182 29000293.013999998569 27870462.964000001550 3967438.993999958038 60526.904173936 2024-08-04T21:42:00.628037+00:00 19994330.276000019163 29000292.981000009924 27870463.024999998510 3960913.878000020981 60526.904185589 2024-08-04T21:42:01.634916+00:00 19994330.272999998182 29000292.967999991030 27870462.947000000626 3962440.179000020027 60526.904197060 2024-08-04T21:42:02.625924+00:00 19994330.274999979883 29000293.042999979109 27870463.013999998569 3960371.889999986161 60526.904208719 2024-08-04T21:42:03.633299+00:00 19994330.272000011057 29000292.983999971300 27870463.002000000328 3964909.954999982845 60526.904220195 2024-08-04T21:42:04.624803+00:00 19994330.277000010014 29000292.989000078291 27870463.032000008970 3965438.107999979984 60526.904231848 2024-08-04T21:42:05.631682+00:00 19994330.272999998182 29000293.041999939829 27870463.028000000864 3962147.023000001907 60526.904243324 2024-08-04T21:42:06.623185+00:00 19994330.273999989033 29000292.980000019073 27870462.940999981016 3961331.956000030041 60526.904254978 2024-08-04T21:42:07.630065+00:00 19994330.272000011057 29000292.960000038147 27870462.973000019789 3963758.985000013839 60526.904266637 2024-08-04T21:42:08.637440+00:00 19994330.276000019163 29000293.024999979883 27870463.037999961525 3963261.983999968041 60526.904278107 2024-08-04T21:42:09.628448+00:00 19994330.274999979883 29000293.041999939829 27870462.996000051498 3961946.120000004768 60526.904289766 2024-08-04T21:42:10.635822+00:00 19994330.271000031382 29000292.995000001043 27870463.019999980927 3964776.898000001907 60526.904301236 2024-08-04T21:42:11.626829+00:00 19994330.275999899954 29000292.957000020891 27870462.976000010967 3965906.032000004780 60526.904312896 2024-08-04T21:42:12.634205+00:00 19994330.275000099093 29000292.999000068754 27870463.019999980927 3964658.999000012875 60526.904324371 2024-08-04T21:42:13.625708+00:00 19994330.272999998182 29000293.047999981791 27870462.961000028998 3962661.016999959946 60526.904336025 2024-08-04T21:42:14.632587+00:00 19994330.272999998182 29000292.947999950498 27870463.024999979883 3964854.936000049114 60526.904347501 2024-08-04T21:42:15.624090+00:00 19994330.273999929428 29000293.018000010401 27870462.973999980837 3963049.042999982834 60526.904359155 2024-08-04T21:42:16.630969+00:00 19994330.277000069618 29000292.963999990374 27870463.008000019938 3967958.935000001919 60526.904370631 2024-08-04T21:42:17.622473+00:00 19994330.272999998182 29000293.045000080019 27870463.037000000477 3966088.008000016212 60526.904382284 2024-08-04T21:42:18.629352+00:00 19994330.272999878973 29000292.985000010580 27870462.949999991804 3963886.019999980927 60526.904393943 2024-08-04T21:42:19.636727+00:00 19994330.272000070661 29000293.011999960989 27870463.004999998957 3965883.027999997139 60526.904405414 2024-08-04T21:42:20.627735+00:00 19994330.274999979883 29000293.006000038236 27870463.016000028700 3965590.029999970924 60526.904417073 2024-08-04T21:42:21.635109+00:00 19994330.276000019163 29000292.984000001103 27870462.990999940783 3963663.934000014793 60526.904428543 2024-08-04T21:42:22.626116+00:00 19994330.274999979883 29000293.034000009298 27870463.064000010490 3964519.096000016201 60526.904440202 2024-08-04T21:42:23.633492+00:00 19994330.274000048637 29000292.992999989539 27870462.977000001818 3964375.027000010014 60526.904451672 2024-08-04T21:42:24.624499+00:00 19994330.270999908447 29000292.964000001550 27870462.942000031471 3962775.014999986161 60526.904463332 2024-08-04T21:42:25.631874+00:00 19994330.274000048637 29000293.032999988645 27870463.046000000089 3964470.912000000011 60526.904474807 2024-08-04T21:42:26.623377+00:00 19994330.274999979883 29000293.030000001192 27870463.037999991328 3961365.992999970913 60526.904486462 2024-08-04T21:42:27.630257+00:00 19994330.274999979883 29000292.966000020504 27870462.983000040054 3962914.974000037182 60526.904498121 2024-08-04T21:42:28.637632+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3969891.052999972831 60526.904509597 2024-08-04T21:42:29.629135+00:00 19994330.275000099093 29000293.028000000864 27870463.032999988645 3965678.935999989975 60526.904521250 2024-08-04T21:42:30.636014+00:00 19994330.273999929428 29000293.006999969482 27870463.044000029564 3965106.140000044834 60526.904532726 2024-08-04T21:42:31.627517+00:00 19994330.271000031382 29000292.974000040442 27870462.945999979973 3968944.865999997128 60526.904544380 2024-08-04T21:42:32.634396+00:00 19994330.272999998182 29000292.971999999136 27870462.926999930292 3968465.075999975204 60526.904555855 2024-08-04T21:42:33.625900+00:00 19994330.278000000864 29000293.069999989122 27870463.121000051498 3966684.970000029076 60526.904567509 2024-08-04T21:42:34.632779+00:00 19994330.274999979883 29000292.957000020891 27870462.917000059038 3966233.991999983788 60526.904578985 2024-08-04T21:42:35.624282+00:00 19994330.274999979883 29000293.044999960810 27870463.052999969572 3961166.935000001919 60526.904590638 2024-08-04T21:42:36.631161+00:00 19994330.269999999553 29000292.975000020117 27870462.993000030518 3960104.023999989033 60526.904602114 2024-08-04T21:42:37.622665+00:00 19994330.274999998510 29000292.987999979407 27870462.947999950498 3967054.998000026215 60526.904613773 2024-08-04T21:42:38.630040+00:00 19994330.276000000536 29000293.046000059694 27870463.081000000238 3966272.046999990940 60526.904625427 2024-08-04T21:42:39.636919+00:00 19994330.271999988705 29000292.974999900907 27870462.963000010699 3965388.018000007141 60526.904636903 2024-08-04T21:42:40.628424+00:00 19994330.275000009686 29000292.993000030518 27870463.024999991059 3966379.093999981880 60526.904648557 2024-08-04T21:42:41.635301+00:00 19994330.272999998182 29000292.986000061035 27870462.953999999911 3960820.836000024807 60526.904660033 2024-08-04T21:42:42.626805+00:00 19994330.274999991059 29000293.013000011444 27870463.010999988765 3966708.009999989998 60526.904671686 2024-08-04T21:42:43.633684+00:00 19994330.272000011057 29000292.968999978155 27870462.980000019073 3964503.977999985218 60526.904683162 2024-08-04T21:42:44.625187+00:00 19994330.278000000864 29000293.069999929518 27870463.041999999434 3964432.087000011932 60526.904694816 2024-08-04T21:42:45.632066+00:00 19994330.272999998182 29000292.952000018209 27870462.985000010580 3958983.032999991905 60526.904706291 2024-08-04T21:42:46.623569+00:00 19994330.273999989033 29000293.009000059217 27870463.025999989361 3969352.009000002872 60526.904717945 2024-08-04T21:42:47.630448+00:00 19994330.268999990076 29000292.988999959081 27870462.994999971241 3967484.931999980938 60526.904729421 2024-08-04T21:42:48.621952+00:00 19994330.276000019163 29000292.996999979019 27870462.966000020504 3969596.990999997128 60526.904741080 2024-08-04T21:42:49.629327+00:00 19994330.276999980211 29000293.026999950409 27870463.066999968141 3964532.029000043869 60526.904752734 2024-08-04T21:42:50.636206+00:00 19994330.272999998182 29000293.020000100136 27870463.007000029087 3958645.994999945164 60526.904764204 2024-08-04T21:42:51.627213+00:00 19994330.273999989033 29000292.978999968618 27870462.931999981403 3962938.988000034820 60526.904775864 2024-08-04T21:42:52.634589+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3963115.977999985218 60526.904787333 2024-08-04T21:42:53.625596+00:00 19994330.273999989033 29000292.983000040054 27870463.038000050932 3963995.958000003826 60526.904798993 2024-08-04T21:42:54.632971+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3965640.949999988079 60526.904810463 2024-08-04T21:42:55.623978+00:00 19994330.275000039488 29000293.007999900728 27870463.020999971777 3966033.097999989986 60526.904822122 2024-08-04T21:42:56.631354+00:00 19994330.274999979883 29000293.014000058174 27870462.976000010967 3962949.035000026226 60526.904833592 2024-08-04T21:42:57.622361+00:00 19994330.273999989033 29000293.013000011444 27870462.991999980062 3962532.881999969017 60526.904845252 2024-08-04T21:42:58.629736+00:00 19994330.271000031382 29000292.991000000387 27870463.034999970347 3965919.196000040043 60526.904856905 2024-08-04T21:42:59.636615+00:00 19994330.274999979883 29000293.010999999940 27870463.037000060081 3966199.921999990940 60526.904868381 2024-08-04T21:43:00.628118+00:00 19994330.273999989033 29000293.002000000328 27870462.980000019073 3963887.962000011932 60526.904880035 2024-08-04T21:43:01.634997+00:00 19994330.275000039488 29000293.005000010133 27870462.988999959081 3964062.917999982834 60526.904891510 2024-08-04T21:43:02.626500+00:00 19994330.274000048637 29000292.958999991417 27870462.952000018209 3963567.102999985218 60526.904903170 2024-08-04T21:43:03.633876+00:00 19994330.274999979883 29000293.002000000328 27870463.018000010401 3966566.974000037182 60526.904914640 2024-08-04T21:43:04.624883+00:00 19994330.272999998182 29000292.984999980778 27870462.960000038147 3959591.050000011921 60526.904926299 2024-08-04T21:43:05.632258+00:00 19994330.272999998182 29000292.993000000715 27870462.990999940783 3965304.013999938965 60526.904937769 2024-08-04T21:43:06.623265+00:00 19994330.276000019163 29000293.015000019222 27870463.062999960035 3964508.922999978065 60526.904949429 2024-08-04T21:43:07.630640+00:00 19994330.274999979883 29000293.014999989420 27870462.978000041097 3962687.048000096809 60526.904960904 2024-08-04T21:43:08.622144+00:00 19994330.273999929428 29000293.002000030130 27870463.008999940008 3966900.898000001907 60526.904972558 2024-08-04T21:43:09.629023+00:00 19994330.269999980927 29000293.013999998569 27870462.967000011355 3965899.116999983788 60526.904984218 2024-08-04T21:43:10.636398+00:00 19994330.276000019163 29000292.984999950975 27870462.984000090510 3965956.860000013839 60526.904995687 2024-08-04T21:43:11.627405+00:00 19994330.274999979883 29000292.966000020504 27870463.018000010401 3967043.097999929916 60526.905007347 2024-08-04T21:43:12.634780+00:00 19994330.274000048637 29000293.065000001341 27870463.131999969482 3959757.993000030983 60526.905018823 2024-08-04T21:43:13.626284+00:00 19994330.276999950409 29000292.981999989599 27870462.950999978930 3967061.995000004768 60526.905030476 2024-08-04T21:43:14.633161+00:00 19994330.270000100136 29000292.982999980450 27870462.983000040054 3962535.008999944199 60526.905041947 2024-08-04T21:43:15.624169+00:00 19994330.272999998182 29000292.966000020504 27870462.947999950498 3961379.939000010025 60526.905053606 2024-08-04T21:43:16.631545+00:00 19994330.270999908447 29000293.072999950498 27870463.076000001281 3965495.113000034820 60526.905065076 2024-08-04T21:43:17.622553+00:00 19994330.278000000864 29000292.935000058264 27870462.971000000834 3955457.878000020981 60526.905076735 2024-08-04T21:43:18.629928+00:00 19994330.277000069618 29000293.026000019163 27870462.964000001550 3963188.034999967087 60526.905088389 2024-08-04T21:43:19.636807+00:00 19994330.271999958903 29000292.982999920845 27870462.975999999791 3962079.047999978065 60526.905099865 2024-08-04T21:43:20.628310+00:00 19994330.272999998182 29000293.019000049680 27870463.011000011116 3964821.968999981880 60526.905111518 2024-08-04T21:43:21.635189+00:00 19994330.272000070661 29000292.993000030518 27870463.049999978393 3961920.093000053894 60526.905122994 2024-08-04T21:43:22.626692+00:00 19994330.275999899954 29000292.957999940962 27870462.962000008672 3966705.840999960899 60526.905134654 2024-08-04T21:43:23.634068+00:00 19994330.274000048637 29000293.044000029564 27870463.002999991179 3967992.065999985207 60526.905146124 2024-08-04T21:43:24.625075+00:00 19994330.276000019163 29000293.003000020981 27870463.022000011057 3966881.002000092994 60526.905157783 2024-08-04T21:43:25.632450+00:00 19994330.271999958903 29000293.043999910355 27870463.041999999434 3963922.046999930870 60526.905169253 2024-08-04T21:43:26.623457+00:00 19994330.272999998182 29000292.953999999911 27870462.925000008196 3964871.944000006188 60526.905180912 2024-08-04T21:43:27.630832+00:00 19994330.271000031382 29000293.018000010401 27870463.065000001341 3961648.940000057220 60526.905192388 2024-08-04T21:43:28.622336+00:00 19994330.279000040144 29000292.967000011355 27870462.934000018984 3964725.143000007141 60526.905204042 2024-08-04T21:43:29.629214+00:00 19994330.274999979883 29000293.009000059217 27870463.039999961853 3963267.902999997139 60526.905215701 2024-08-04T21:43:30.636590+00:00 19994330.276000000536 29000293.026999950409 27870463.031000021845 3965774.087000011932 60526.905227171 2024-08-04T21:43:31.627597+00:00 19994330.269000001252 29000292.988000039011 27870462.934000018984 3969590.813999890815 60526.905238830 2024-08-04T21:43:32.634972+00:00 19994330.274999991059 29000293.016000028700 27870463.046999990940 3962512.046000003815 60526.905250301 2024-08-04T21:43:33.625980+00:00 19994330.272999998182 29000292.986999988556 27870462.945999979973 3967693.106000065804 60526.905261960 2024-08-04T21:43:34.633355+00:00 19994330.274000000209 29000292.957999940962 27870462.986000001431 3964045.978999971878 60526.905273430 2024-08-04T21:43:35.624362+00:00 19994330.275999989361 29000293.024999998510 27870463.042999979109 3962282.042000054847 60526.905285089 2024-08-04T21:43:36.631737+00:00 19994330.276000011712 29000293.001000009477 27870462.985000010580 3959520.891999959946 60526.905296565 2024-08-04T21:43:37.623240+00:00 19994330.271999981254 29000293.028999999166 27870463.022999998182 3962185.024999976158 60526.905308219 2024-08-04T21:43:38.630119+00:00 19994330.272999998182 29000292.981000009924 27870462.973000049591 3962285.060999989975 60526.905319694 2024-08-04T21:43:39.621622+00:00 19994330.272999998182 29000293.001999970526 27870463.060999989510 3966677.998000026215 60526.905331349 2024-08-04T21:43:40.628502+00:00 19994330.275000009686 29000292.989000018686 27870462.939999941736 3964748.960999966133 60526.905343008 2024-08-04T21:43:41.635877+00:00 19994330.275000009686 29000293.028000000864 27870463.029999971390 3963291.071000099182 60526.905354484 2024-08-04T21:43:42.627380+00:00 19994330.275999989361 29000292.977999988943 27870462.955000039190 3961660.930999993812 60526.905366137 2024-08-04T21:43:43.634259+00:00 19994330.269999980927 29000293.011000011116 27870463.039000030607 3961963.037999988068 60526.905377613 2024-08-04T21:43:44.625763+00:00 19994330.272999998182 29000293.008000019938 27870463.005999919027 3961407.967999935150 60526.905389267 2024-08-04T21:43:45.632642+00:00 19994330.277000010014 29000292.965999960899 27870462.962000008672 3960139.998000026215 60526.905400737 2024-08-04T21:43:46.623649+00:00 19994330.272999998182 29000293.006000038236 27870463.045000080019 3963569.042999982834 60526.905412396 2024-08-04T21:43:47.631024+00:00 19994330.277000010014 29000293.004000011832 27870462.975999951363 3958853.011000037193 60526.905423872 2024-08-04T21:43:48.622527+00:00 19994330.269999980927 29000293.015999969095 27870462.999000068754 3969761.986999989022 60526.905435526 2024-08-04T21:43:49.629407+00:00 19994330.272999998182 29000292.967999991030 27870462.949999928474 3967197.993999958038 60526.905447001 2024-08-04T21:43:50.620910+00:00 19994330.275000039488 29000293.000999990851 27870463.075000051409 3968524.111000061035 60526.905458661 2024-08-04T21:43:51.628285+00:00 19994330.275999959558 29000293.030000030994 27870462.998000029474 3960755.899999976158 60526.905470314 2024-08-04T21:43:52.635164+00:00 19994330.272999998182 29000292.969000041485 27870462.972999930382 3966352.054000020027 60526.905481790 2024-08-04T21:43:53.626668+00:00 19994330.276000019163 29000293.022999998182 27870462.967000011355 3969493.919000030030 60526.905493444 2024-08-04T21:43:54.633546+00:00 19994330.270999971777 29000293.023999929428 27870463.065000060946 3960986.986999989022 60526.905504914 2024-08-04T21:43:55.624554+00:00 19994330.272999998182 29000292.978999968618 27870462.980999998748 3966124.041999936104 60526.905516573 2024-08-04T21:43:56.631929+00:00 19994330.273999989033 29000293.021000031382 27870462.997999999672 3965223.955999969970 60526.905528043 2024-08-04T21:43:57.622936+00:00 19994330.279000040144 29000292.976000070572 27870463.008999999613 3967699.980000019073 60526.905539703 2024-08-04T21:43:58.630311+00:00 19994330.274000048637 29000292.965999960899 27870462.942999999970 3962116.047000051010 60526.905551173 2024-08-04T21:43:59.621318+00:00 19994330.271999958903 29000293.003000020981 27870463.026999998838 3969077.005999923218 60526.905562832 2024-08-04T21:44:00.628694+00:00 19994330.271999958903 29000293.003999948502 27870463.020000010729 3968223.960000038147 60526.905574486 2024-08-04T21:44:01.635571+00:00 19994330.272999998182 29000293.032999988645 27870463.003999978304 3967564.967000008095 60526.905585961 2024-08-04T21:44:02.627075+00:00 19994330.274999979883 29000292.978999968618 27870462.974000010639 3966690.041000009049 60526.905597621 2024-08-04T21:44:03.634451+00:00 19994330.276000019163 29000293.007000088692 27870462.999000009149 3964337.057999968994 60526.905609091 2024-08-04T21:44:04.625458+00:00 19994330.274999979883 29000293.006999969482 27870463.048000011593 3963136.007000089157 60526.905620751 2024-08-04T21:44:05.632834+00:00 19994330.272999998182 29000292.980999950320 27870462.973999980837 3964715.945999979973 60526.905632220 2024-08-04T21:44:06.623841+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3961006.955999969970 60526.905643880 2024-08-04T21:44:07.631216+00:00 19994330.272999998182 29000293.028000000864 27870463.025000039488 3966221.093000053894 60526.905655350 2024-08-04T21:44:08.622223+00:00 19994330.277000069618 29000293.062000039965 27870463.042999979109 3969318.037999988068 60526.905667009 2024-08-04T21:44:09.629599+00:00 19994330.272999998182 29000292.973000049591 27870463.000000000000 3967951.980999947060 60526.905678479 2024-08-04T21:44:10.620606+00:00 19994330.273999929428 29000293.000000000000 27870462.987999979407 3963881.937000035774 60526.905690139 2024-08-04T21:44:11.627981+00:00 19994330.271000031382 29000293.012999888510 27870463.013000011444 3963544.995999931823 60526.905701792 2024-08-04T21:44:12.634860+00:00 19994330.274000048637 29000292.969999998808 27870462.953999999911 3967103.021000028122 60526.905713268 2024-08-04T21:44:13.626364+00:00 19994330.276999950409 29000292.995999988168 27870463.033000048250 3969118.930999993812 60526.905724928 2024-08-04T21:44:14.633739+00:00 19994330.271000031382 29000293.019000008702 27870462.996999979019 3968345.967000008095 60526.905736397 2024-08-04T21:44:15.624746+00:00 19994330.278000000864 29000292.980999991298 27870462.954999919981 3968381.784000039101 60526.905748057 2024-08-04T21:44:16.632121+00:00 19994330.269999980927 29000293.025000009686 27870463.037000060081 3965682.304999948014 60526.905759527 2024-08-04T21:44:17.623128+00:00 19994330.274000048637 29000293.002000000328 27870462.996999979019 3963885.014000058174 60526.905771187 2024-08-04T21:44:18.630503+00:00 19994330.276000019163 29000292.958000000566 27870462.963999990374 3965990.980999947060 60526.905782662 2024-08-04T21:44:19.622007+00:00 19994330.272999998182 29000293.053999990225 27870463.045000080019 3965176.126999973785 60526.905794316 2024-08-04T21:44:20.628886+00:00 19994330.276999950409 29000292.982999980450 27870462.986999988556 3968007.851000071038 60526.905805975 2024-08-04T21:44:21.636261+00:00 19994330.271000031382 29000292.973000049591 27870462.970999959856 3967533.051999927033 60526.905817445 2024-08-04T21:44:22.627268+00:00 19994330.273999929428 29000293.045999940485 27870463.024999979883 3966130.958000063896 60526.905829105 2024-08-04T21:44:23.634643+00:00 19994330.275000099093 29000292.979000028223 27870463.014000058174 3967017.042999982834 60526.905840575 2024-08-04T21:44:24.625651+00:00 19994330.274000000209 29000293.022999998182 27870463.031000021845 3961074.067000031006 60526.905852234 2024-08-04T21:44:25.633026+00:00 19994330.276000000536 29000292.958999991417 27870462.957999940962 3963524.893999934196 60526.905863704 2024-08-04T21:44:26.624033+00:00 19994330.272999998182 29000293.008000019938 27870463.019000049680 3961532.961000084877 60526.905875363 2024-08-04T21:44:27.631409+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3966092.109999895096 60526.905886834 2024-08-04T21:44:28.622415+00:00 19994330.272999998182 29000293.034999970347 27870463.012999888510 3967693.994000076782 60526.905898493 2024-08-04T21:44:29.629790+00:00 19994330.276999998838 29000292.955000039190 27870463.024000048637 3963591.995999931823 60526.905909963 2024-08-04T21:44:30.620798+00:00 19994330.273999989033 29000293.008999940008 27870462.934000018984 3966457.920000075828 60526.905921622 2024-08-04T21:44:31.628172+00:00 19994330.271000001580 29000292.986999988556 27870463.074000000954 3964511.039999961853 60526.905933276 2024-08-04T21:44:32.635052+00:00 19994330.277000010014 29000293.012000080198 27870462.967999938875 3961245.057999968994 60526.905944752 2024-08-04T21:44:33.626555+00:00 19994330.273999989033 29000293.002999901772 27870463.002000000328 3966114.981000065804 60526.905956405 2024-08-04T21:44:34.633434+00:00 19994330.271000031382 29000293.017000079155 27870463.089999999851 3962793.023000001907 60526.905967881 2024-08-04T21:44:35.624938+00:00 19994330.274999979883 29000292.972999930382 27870462.960000008345 3963549.893000007141 60526.905979535 2024-08-04T21:44:36.631817+00:00 19994330.273999989033 29000293.026000019163 27870462.984000001103 3968726.000000000000 60526.905991010 2024-08-04T21:44:37.623320+00:00 19994330.277000010014 29000292.970000028610 27870462.959000010043 3963084.031000018120 60526.906002664 2024-08-04T21:44:38.630199+00:00 19994330.271000031382 29000293.022999998182 27870463.025999989361 3964188.050999999046 60526.906014140 2024-08-04T21:44:39.621703+00:00 19994330.272999998182 29000292.953999999911 27870462.931999981403 3967166.919999957085 60526.906025799 2024-08-04T21:44:40.629079+00:00 19994330.275999959558 29000293.008000019938 27870463.043999999762 3967203.980999947060 60526.906037270 2024-08-04T21:44:41.620085+00:00 19994330.272999998182 29000293.001999970526 27870463.007000029087 3963245.055999993812 60526.906048929 2024-08-04T21:44:42.627460+00:00 19994330.275000039488 29000293.054999951273 27870463.041000008583 3964467.943000078201 60526.906060582 2024-08-04T21:44:43.634339+00:00 19994330.274999979883 29000292.936000108719 27870462.964999970049 3961723.044999957085 60526.906072058 2024-08-04T21:44:44.625842+00:00 19994330.271000031382 29000293.063999891281 27870463.087000008672 3961757.027000070084 60526.906083712 2024-08-04T21:44:45.632722+00:00 19994330.272999998182 29000292.966000080109 27870462.929000020027 3963462.009999989998 60526.906095188 2024-08-04T21:44:46.624225+00:00 19994330.274999979883 29000292.970000028610 27870462.941999968141 3965878.952999948990 60526.906106847 2024-08-04T21:44:47.631600+00:00 19994330.274999979883 29000293.039999961853 27870463.041000008583 3963906.036000012886 60526.906118317 2024-08-04T21:44:48.622607+00:00 19994330.275000039488 29000292.962000008672 27870462.964999970049 3962283.000000000000 60526.906129977 2024-08-04T21:44:49.629984+00:00 19994330.273999929428 29000293.028999999166 27870463.012000020593 3964608.006000041962 60526.906141447 2024-08-04T21:44:50.620990+00:00 19994330.274000048637 29000293.011999990791 27870463.018000010401 3962060.000000000000 60526.906153106 2024-08-04T21:44:51.628364+00:00 19994330.271000031382 29000292.959000010043 27870462.981000009924 3965858.985999941826 60526.906164765 2024-08-04T21:44:52.635740+00:00 19994330.274999979883 29000293.002999991179 27870463.037999931723 3961224.029999970924 60526.906176236 2024-08-04T21:44:53.626747+00:00 19994330.276999950409 29000293.068000018597 27870463.031000021845 3968290.004999995232 60526.906187895 2024-08-04T21:44:54.634122+00:00 19994330.272000070661 29000292.932999998331 27870462.966000080109 3961688.016000031959 60526.906199365 2024-08-04T21:44:55.625130+00:00 19994330.274999979883 29000293.021999981254 27870462.990000009537 3960877.935000061989 60526.906211024 2024-08-04T21:44:56.632505+00:00 19994330.272999998182 29000292.997999999672 27870463.006999969482 3964786.123999952804 60526.906222500 2024-08-04T21:44:57.624008+00:00 19994330.276000019163 29000292.945000018924 27870462.942999958992 3962583.967000008095 60526.906234154 2024-08-04T21:44:58.630887+00:00 19994330.271000031382 29000293.096999999136 27870463.064000010490 3962247.978000044823 60526.906245624 2024-08-04T21:44:59.621894+00:00 19994330.279999971390 29000292.965999960899 27870462.955000039190 3963700.953999996185 60526.906257283 2024-08-04T21:45:00.629269+00:00 19994330.268999930471 29000292.981000009924 27870462.981999989599 3965865.059999942780 60526.906268759 2024-08-04T21:45:01.620773+00:00 19994330.274000048637 29000292.966000020504 27870462.969999909401 3963356.894000052940 60526.906280413 2024-08-04T21:45:02.627652+00:00 19994330.274000048637 29000293.032000008970 27870463.077000018209 3969256.062999964226 60526.906292072 2024-08-04T21:45:03.635027+00:00 19994330.271999958903 29000292.986999988556 27870462.978000041097 3961549.970000029076 60526.906303542 2024-08-04T21:45:04.626034+00:00 19994330.274000048637 29000293.009999990463 27870463.011000040919 3960080.937999964226 60526.906315201 2024-08-04T21:45:05.633410+00:00 19994330.275999899954 29000292.988000039011 27870462.967999938875 3965680.049000024796 60526.906326672 2024-08-04T21:45:06.624416+00:00 19994330.274000048637 29000293.055999930948 27870463.059000018984 3959717.939999938011 60526.906338331 2024-08-04T21:45:07.631792+00:00 19994330.271999958903 29000292.940999981016 27870462.901999950409 3961112.087000011932 60526.906349801 2024-08-04T21:45:08.622799+00:00 19994330.277000069618 29000292.971000079066 27870463.028000000864 3966973.978000044823 60526.906361460 2024-08-04T21:45:09.630175+00:00 19994330.274999979883 29000293.041000008583 27870463.021000031382 3964242.077000021935 60526.906372930 2024-08-04T21:45:10.621181+00:00 19994330.274000048637 29000292.988999959081 27870463.032999988645 3965003.906999946106 60526.906384590 2024-08-04T21:45:11.628558+00:00 19994330.272999998182 29000293.021000031382 27870462.975000020117 3963125.947999954224 60526.906396060 2024-08-04T21:45:12.619564+00:00 19994330.273999929428 29000293.016000028700 27870463.010000001639 3963098.057000041008 60526.906407719 2024-08-04T21:45:13.626939+00:00 19994330.271999958903 29000292.980999950320 27870463.006000000983 3963586.978999971878 60526.906419379 2024-08-04T21:45:14.634314+00:00 19994330.275000099093 29000293.011999960989 27870463.006999999285 3964161.042999982834 60526.906430849 2024-08-04T21:45:15.625321+00:00 19994330.273999929428 29000292.991999980062 27870462.956999998540 3964635.966000080109 60526.906442508 2024-08-04T21:45:16.632697+00:00 19994330.272999998182 29000292.956000089645 27870462.995000001043 3964529.029999970924 60526.906453978 2024-08-04T21:45:17.623704+00:00 19994330.274999998510 29000293.036000009626 27870463.040999978781 3964445.960000038147 60526.906465637 2024-08-04T21:45:18.631079+00:00 19994330.274000000209 29000293.018000010401 27870463.026000019163 3966906.972999929916 60526.906477113 2024-08-04T21:45:19.622582+00:00 19994330.272999998182 29000293.009999990463 27870463.012999981642 3963968.023000001907 60526.906488767 2024-08-04T21:45:20.629461+00:00 19994330.274000000209 29000292.990000009537 27870462.985000010580 3965949.064999999013 60526.906500243 2024-08-04T21:45:21.620964+00:00 19994330.275999989361 29000292.993999961764 27870463.001999970526 3961052.070999999996 60526.906511902 2024-08-04T21:45:22.628340+00:00 19994330.277000010014 29000293.032999988645 27870462.958000000566 3967461.916999999899 60526.906523372 2024-08-04T21:45:23.619347+00:00 19994330.271999999881 29000292.963999990374 27870463.039000030607 3962254.015999998897 60526.906535031 2024-08-04T21:45:24.626722+00:00 19994330.271000001580 29000292.985000010580 27870463.018000010401 3957392.925000001211 60526.906546685 2024-08-04T21:45:25.633601+00:00 19994330.275000009686 29000293.028000000864 27870462.955999970436 3967772.100000001024 60526.906558161 2024-08-04T21:45:26.625104+00:00 19994330.272999998182 29000292.991000000387 27870462.995999988168 3963497.937999996822 60526.906569820 2024-08-04T21:45:27.632482+00:00 19994330.273999989033 29000292.993000000715 27870463.008000019938 3962670.964999999851 60526.906581291 2024-08-04T21:45:28.623487+00:00 19994330.275000009686 29000292.993999999017 27870462.980000019073 3965271.027000003029 60526.906592950 2024-08-04T21:45:29.630862+00:00 19994330.271999981254 29000293.003999989480 27870463.066999968141 3962448.958999998868 60526.906604420 2024-08-04T21:45:30.621869+00:00 19994330.277000039816 29000293.046000000089 27870462.953999999911 3968095.112999998033 60526.906616079 2024-08-04T21:45:31.629244+00:00 19994330.270999971777 29000292.947000000626 27870463.013000011444 3963201.979000002146 60526.906627549 2024-08-04T21:45:32.620252+00:00 19994330.278000000864 29000293.020000010729 27870463.016000028700 3961325.922999999952 60526.906639209 2024-08-04T21:45:33.627627+00:00 19994330.275000039488 29000292.988999988884 27870462.932999968529 3967161.046999997925 60526.906650862 2024-08-04T21:45:34.634506+00:00 19994330.271999958903 29000292.956000000238 27870463.001999970526 3961770.013999999035 60526.906662338 2024-08-04T21:45:35.626009+00:00 19994330.272000011057 29000293.032999988645 27870463.034000039101 3963173.050999999046 60526.906673998 2024-08-04T21:45:36.633385+00:00 19994330.273999989033 29000293.016000028700 27870462.985000010580 3963135.912000000011 60526.906685467 2024-08-04T21:45:37.624392+00:00 19994330.275000039488 29000292.988999959081 27870462.970999959856 3962123.019000009168 60526.906697127 2024-08-04T21:45:38.631767+00:00 19994330.271999958903 29000292.975000020117 27870463.039000030607 3967482.011999994982 60526.906708597 2024-08-04T21:45:39.622774+00:00 19994330.278000000864 29000293.032000008970 27870462.990000009537 3964559.958000003826 60526.906720256 2024-08-04T21:45:40.630149+00:00 19994330.274000048637 29000293.000999990851 27870463.000999931246 3967184.959999992978 60526.906731727 2024-08-04T21:45:41.621157+00:00 19994330.274999979883 29000292.995000001043 27870463.050999999046 3966869.107999994885 60526.906743386 2024-08-04T21:45:42.628532+00:00 19994330.274999979883 29000293.042999979109 27870463.000000000000 3962864.964000002015 60526.906754856 2024-08-04T21:45:43.619539+00:00 19994330.270000040531 29000292.951000031084 27870462.981000069529 3964089.953000009060 60526.906766515 2024-08-04T21:45:44.626913+00:00 19994330.276000019163 29000292.998999949545 27870462.972999930382 3965781.118000001181 60526.906778169 2024-08-04T21:45:45.633793+00:00 19994330.274999979883 29000293.021000031382 27870462.992000099272 3962236.993000001181 60526.906789645 2024-08-04T21:45:46.625296+00:00 19994330.269999980927 29000293.003000020981 27870463.045999880880 3968059.817999988794 60526.906801304 2024-08-04T21:45:47.632671+00:00 19994330.274999979883 29000292.990000009537 27870462.932000041008 3966148.043000013102 60526.906812774 2024-08-04T21:45:48.623679+00:00 19994330.274999979883 29000292.990999940783 27870463.075000051409 3961957.078999996185 60526.906824433 2024-08-04T21:45:49.631054+00:00 19994330.271000031382 29000292.996000051498 27870462.972999930382 3962948.933999999892 60526.906835903 2024-08-04T21:45:50.622062+00:00 19994330.279999971390 29000293.022999998182 27870462.996999979019 3960678.082000001799 60526.906847563 2024-08-04T21:45:51.629437+00:00 19994330.272999998182 29000293.000999931246 27870462.962000001222 3964887.974999994040 60526.906859038 2024-08-04T21:45:52.620940+00:00 19994330.272000070661 29000292.985000010580 27870463.025000009686 3963540.005999996793 60526.906870693 2024-08-04T21:45:53.627818+00:00 19994330.271999958903 29000292.998000029474 27870463.011999990791 3962202.111000000965 60526.906882168 2024-08-04T21:45:54.619321+00:00 19994330.276000019163 29000293.039000030607 27870463.035000011325 3967692.960000007879 60526.906893822 2024-08-04T21:45:55.626201+00:00 19994330.276000019163 29000293.000000000000 27870463.025999989361 3959473.953999996185 60526.906905481 2024-08-04T21:45:56.633577+00:00 19994330.276000019163 29000292.990999940783 27870462.960999999195 3958681.953000009060 60526.906916957 2024-08-04T21:45:57.625080+00:00 19994330.268999930471 29000292.990000009537 27870462.953999999911 3960319.997999995947 60526.906928611 2024-08-04T21:45:58.631958+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3967870.004999995232 60526.906940086 2024-08-04T21:45:59.623461+00:00 19994330.274999979883 29000293.006999969482 27870463.030000001192 3962467.981999992859 60526.906951740 2024-08-04T21:46:00.630341+00:00 19994330.274000048637 29000293.028000000864 27870463.019999980927 3958641.002999991179 60526.906963216 2024-08-04T21:46:01.621844+00:00 19994330.278000000864 29000292.975000020117 27870462.943000018597 3963146.055000007153 60526.906974870 2024-08-04T21:46:02.628724+00:00 19994330.272999998182 29000293.042000059038 27870463.065000001341 3965805.925999999046 60526.906986345 2024-08-04T21:46:03.620227+00:00 19994330.271000031382 29000292.982000000775 27870462.984000030905 3964141.052000015974 60526.906997999 2024-08-04T21:46:04.627106+00:00 19994330.274999979883 29000292.980000000447 27870463.012999951839 3967266.009999989998 60526.907009474 2024-08-04T21:46:05.618609+00:00 19994330.273999929428 29000293.052000001073 27870463.008000019938 3962993.923000007868 60526.907021134 2024-08-04T21:46:06.625985+00:00 19994330.277000069618 29000292.956999991089 27870462.967000011355 3961940.067999988794 60526.907032788 2024-08-04T21:46:07.632864+00:00 19994330.273999929428 29000292.997000008821 27870463.032999988645 3961581.048999994993 60526.907044264 2024-08-04T21:46:08.624367+00:00 19994330.272000070661 29000293.011000011116 27870462.930999990553 3962796.949000000954 60526.907055917 2024-08-04T21:46:09.631246+00:00 19994330.271000031382 29000292.967999991030 27870462.986000001431 3960746.047000021208 60526.907067393 2024-08-04T21:46:10.622749+00:00 19994330.275999899954 29000293.011999990791 27870463.042000059038 3963760.908999979030 60526.907079047 2024-08-04T21:46:11.629629+00:00 19994330.271999999881 29000293.049999978393 27870463.054999951273 3966248.052000015974 60526.907090522 2024-08-04T21:46:12.621132+00:00 19994330.278000000864 29000292.933000031859 27870462.960000038147 3957878.962999999989 60526.907102176 2024-08-04T21:46:13.628011+00:00 19994330.272000011057 29000293.027000010014 27870462.985999941826 3959125.092999995220 60526.907113652 2024-08-04T21:46:14.619514+00:00 19994330.275999989361 29000292.991999980062 27870463.032000061125 3965903.907999991905 60526.907125311 2024-08-04T21:46:15.626889+00:00 19994330.271000001580 29000293.019999980927 27870463.026999950409 3966060.948000013828 60526.907136965 2024-08-04T21:46:16.633768+00:00 19994330.274000000209 29000293.015000049025 27870462.971000079066 3963178.083000003826 60526.907148440 2024-08-04T21:46:17.625272+00:00 19994330.276000011712 29000292.953999999911 27870462.990999940783 3960328.001999973785 60526.907160094 2024-08-04T21:46:18.632151+00:00 19994330.272999998182 29000292.993999961764 27870462.986000061035 3964202.962000011932 60526.907171570 2024-08-04T21:46:19.623654+00:00 19994330.273999989033 29000293.048000041395 27870463.070999979973 3960817.969000012148 60526.907183229 2024-08-04T21:46:20.631029+00:00 19994330.272000011057 29000292.986999988556 27870462.939999941736 3964486.049999982119 60526.907194700 2024-08-04T21:46:21.622037+00:00 19994330.274999979883 29000293.006999969482 27870462.967000011355 3962945.969999998808 60526.907206359 2024-08-04T21:46:22.629411+00:00 19994330.274000018835 29000292.996000051498 27870463.031000021845 3958420.008000016212 60526.907217835 2024-08-04T21:46:23.620915+00:00 19994330.275999959558 29000292.998999949545 27870463.050999999046 3965981.032000004780 60526.907229488 2024-08-04T21:46:24.627794+00:00 19994330.274000048637 29000292.986999988556 27870462.973999980837 3965977.116999983788 60526.907240964 2024-08-04T21:46:25.619297+00:00 19994330.271999958903 29000292.971999999136 27870462.952000018209 3962148.905999987852 60526.907252618 2024-08-04T21:46:26.626176+00:00 19994330.272000011057 29000293.021000031382 27870463.001999970526 3962318.004000008106 60526.907264277 2024-08-04T21:46:27.633551+00:00 19994330.275000039488 29000292.996000051498 27870462.998000029474 3960190.037000029813 60526.907275747 2024-08-04T21:46:28.624559+00:00 19994330.278000000864 29000293.013999938965 27870463.008000019938 3964343.935999989975 60526.907287407 2024-08-04T21:46:29.631934+00:00 19994330.272999998182 29000293.019000049680 27870463.025000009686 3962645.973999977112 60526.907298877 2024-08-04T21:46:30.622941+00:00 19994330.271999958903 29000292.996999979019 27870463.043999999762 3963216.004999995232 60526.907310536 2024-08-04T21:46:31.630316+00:00 19994330.276000019163 29000292.975000020117 27870462.969000000507 3960724.909000039101 60526.907322012 2024-08-04T21:46:32.621820+00:00 19994330.270999971777 29000293.034999970347 27870462.984999999404 3964047.078999996185 60526.907333666 2024-08-04T21:46:33.628699+00:00 19994330.278000060469 29000293.026000019163 27870463.014000009745 3965247.042999982834 60526.907345141 2024-08-04T21:46:34.620202+00:00 19994330.274999979883 29000292.970999959856 27870462.984000001103 3965373.995999991894 60526.907356801 2024-08-04T21:46:35.627577+00:00 19994330.272999998182 29000292.945000048727 27870462.994999971241 3966000.970000029076 60526.907368271 2024-08-04T21:46:36.618584+00:00 19994330.274999979883 29000293.049999948591 27870463.033000018448 3963584.025999962818 60526.907379924 2024-08-04T21:46:37.625464+00:00 19994330.268999990076 29000292.952999949455 27870462.940000001341 3963537.023000001907 60526.907391584 2024-08-04T21:46:38.632839+00:00 19994330.276000019163 29000293.025000099093 27870463.039999991655 3966693.000999987125 60526.907403059 2024-08-04T21:46:39.624342+00:00 19994330.272999998182 29000293.029999971390 27870463.041000008583 3964640.012000023853 60526.907414713 2024-08-04T21:46:40.631221+00:00 19994330.274999979883 29000292.980000000447 27870462.962999999523 3959297.013000010978 60526.907426189 2024-08-04T21:46:41.622724+00:00 19994330.272999998182 29000293.041999999434 27870463.034999970347 3966840.905999958981 60526.907437843 2024-08-04T21:46:42.629604+00:00 19994330.274999979883 29000292.953999999911 27870462.945000048727 3966496.089000045788 60526.907449318 2024-08-04T21:46:43.621107+00:00 19994330.274000048637 29000293.039999991655 27870463.033999979496 3964699.963999987114 60526.907460972 2024-08-04T21:46:44.627986+00:00 19994330.276000019163 29000292.969999998808 27870462.977000001818 3965925.980000019073 60526.907472448 2024-08-04T21:46:45.619489+00:00 19994330.276000019163 29000292.981000009924 27870462.984000030905 3958890.001999973785 60526.907484102 2024-08-04T21:46:46.626368+00:00 19994330.269999980927 29000293.024000018835 27870463.050999999046 3964294.032000004780 60526.907495761 2024-08-04T21:46:47.633743+00:00 19994330.272999998182 29000292.993000000715 27870462.988999959081 3960193.962999999989 60526.907507231 2024-08-04T21:46:48.624751+00:00 19994330.274999979883 29000293.003999978304 27870462.986000061035 3967719.967999995220 60526.907518890 2024-08-04T21:46:49.632126+00:00 19994330.274000048637 29000293.031000021845 27870463.040999889374 3963865.049000024796 60526.907530360 2024-08-04T21:46:50.623133+00:00 19994330.271999958903 29000292.983999971300 27870462.947000030428 3965123.049999951851 60526.907542020 2024-08-04T21:46:51.630508+00:00 19994330.276000019163 29000292.987000048161 27870463.041000008583 3967503.909000039101 60526.907553495 2024-08-04T21:46:52.622011+00:00 19994330.272999998182 29000292.958999991417 27870462.909000039101 3961591.018999993801 60526.907565149 2024-08-04T21:46:53.628892+00:00 19994330.274999979883 29000293.053999960423 27870463.087000008672 3967574.050000011921 60526.907576625 2024-08-04T21:46:54.620394+00:00 19994330.271999958903 29000292.987000048161 27870463.032999988645 3965295.907000004780 60526.907588284 2024-08-04T21:46:55.627769+00:00 19994330.274000048637 29000292.978999968618 27870462.940999981016 3963600.024999976158 60526.907599755 2024-08-04T21:46:56.618776+00:00 19994330.274999979883 29000293.032999988645 27870463.037999991328 3963733.065999985207 60526.907611414 2024-08-04T21:46:57.626151+00:00 19994330.276000019163 29000292.960000038147 27870462.944000009447 3959552.998000026215 60526.907623073 2024-08-04T21:46:58.633526+00:00 19994330.272999998182 29000293.072000030428 27870463.065999981016 3964752.955999969970 60526.907634543 2024-08-04T21:46:59.624532+00:00 19994330.273999929428 29000292.990999940783 27870462.925000071526 3963727.011000037193 60526.907646202 2024-08-04T21:47:00.631909+00:00 19994330.272000070661 29000292.940999981016 27870463.013999938965 3960205.970999956131 60526.907657673 2024-08-04T21:47:01.622916+00:00 19994330.276000019163 29000292.983000040054 27870463.001000050455 3959511.996000051033 60526.907669332 2024-08-04T21:47:02.630292+00:00 19994330.272999998182 29000293.026999950409 27870463.011999960989 3959434.013999999035 60526.907680802 2024-08-04T21:47:03.621298+00:00 19994330.274999979883 29000293.047999981791 27870463.047999981791 3962934.063999950886 60526.907692461 2024-08-04T21:47:04.628674+00:00 19994330.272999998182 29000292.957000020891 27870462.968999978155 3963902.973000050057 60526.907703931 2024-08-04T21:47:05.619681+00:00 19994330.274999998510 29000293.021000031382 27870463.017000079155 3963599.995999991894 60526.907715591 2024-08-04T21:47:06.627056+00:00 19994330.274000000209 29000292.967000011355 27870462.958999991417 3961984.009000002872 60526.907727061 2024-08-04T21:47:07.618063+00:00 19994330.273000009358 29000293.003000020981 27870462.952000018209 3962283.945999979973 60526.907738721 2024-08-04T21:47:08.625439+00:00 19994330.274999991059 29000293.021000031382 27870463.065000001341 3966012.060999989975 60526.907750380 2024-08-04T21:47:09.632814+00:00 19994330.274000000209 29000292.972999930382 27870462.965999998152 3963302.958999990951 60526.907761850 2024-08-04T21:47:10.623821+00:00 19994330.276000011712 29000292.996999979019 27870463.025999989361 3966199.025000036228 60526.907773509 2024-08-04T21:47:11.631196+00:00 19994330.268999990076 29000293.060999989510 27870463.052000001073 3965420.972999989986 60526.907784985 2024-08-04T21:47:12.622699+00:00 19994330.275000009686 29000292.929000020027 27870462.971999999136 3969001.022000014782 60526.907796639 2024-08-04T21:47:13.629578+00:00 19994330.278000000864 29000292.985000010580 27870462.923000011593 3966312.104999959003 60526.907808114 2024-08-04T21:47:14.621082+00:00 19994330.276999980211 29000293.082000020891 27870463.037999991328 3967512.877000033855 60526.907819768 2024-08-04T21:47:15.627961+00:00 19994330.271000031382 29000292.973999980837 27870462.991000000387 3967514.982999979984 60526.907831244 2024-08-04T21:47:16.619464+00:00 19994330.271999981254 29000292.994000080973 27870463.011000040919 3963944.060000001919 60526.907842903 2024-08-04T21:47:17.626839+00:00 19994330.273999989033 29000293.011999998242 27870463.011999960989 3962580.985000013839 60526.907854373 2024-08-04T21:47:18.617847+00:00 19994330.273999989033 29000292.954999998212 27870462.971000019461 3961797.978999971878 60526.907866033 2024-08-04T21:47:19.625222+00:00 19994330.275000039488 29000293.041999999434 27870463.068000018597 3963076.018000007141 60526.907877686 2024-08-04T21:47:20.632101+00:00 19994330.274999979883 29000293.002000000328 27870462.964999970049 3965028.939000010025 60526.907889162 2024-08-04T21:47:21.623604+00:00 19994330.272000011057 29000292.969000011683 27870462.944999989122 3962214.028999983799 60526.907900816 2024-08-04T21:47:22.630483+00:00 19994330.272999998182 29000293.017999980599 27870463.053000029176 3962283.018999993801 60526.907912292 2024-08-04T21:47:23.621987+00:00 19994330.273999989033 29000292.995000001043 27870463.002999961376 3961555.127000033855 60526.907923951 2024-08-04T21:47:24.629362+00:00 19994330.273999989033 29000292.993000000715 27870463.013000011444 3965515.897000014782 60526.907935421 2024-08-04T21:47:25.620369+00:00 19994330.277000010014 29000293.032000008970 27870463.031000021845 3969643.001999973785 60526.907947080 2024-08-04T21:47:26.627744+00:00 19994330.272999998182 29000292.959999978542 27870462.938000019640 3960922.975000023842 60526.907958550 2024-08-04T21:47:27.618751+00:00 19994330.272000011057 29000293.008999999613 27870463.015999909490 3960146.012999951839 60526.907970210 2024-08-04T21:47:28.626126+00:00 19994330.273999989033 29000292.986000001431 27870462.992000099272 3963448.058000028133 60526.907981680 2024-08-04T21:47:29.617134+00:00 19994330.272999998182 29000293.022999998182 27870462.964999910444 3963790.939999998081 60526.907993339 2024-08-04T21:47:30.624509+00:00 19994330.278000000864 29000292.993000030518 27870463.041000008583 3965075.935999989975 60526.908004999 2024-08-04T21:47:31.631883+00:00 19994330.272999998182 29000293.022000011057 27870463.017000079155 3962111.142000020016 60526.908016468 2024-08-04T21:47:32.622891+00:00 19994330.276000019163 29000292.986999988556 27870462.975999951363 3958343.977999985218 60526.908028128 2024-08-04T21:47:33.630267+00:00 19994330.268999930471 29000293.043999969959 27870463.074000000954 3965037.012000023853 60526.908039598 2024-08-04T21:47:34.621274+00:00 19994330.272999998182 29000292.975000020117 27870462.922999981791 3957873.940999985207 60526.908051257 2024-08-04T21:47:35.628649+00:00 19994330.274000048637 29000292.988000039011 27870462.995000001043 3955923.930999993812 60526.908062733 2024-08-04T21:47:36.620152+00:00 19994330.279000040144 29000292.980999950320 27870462.991999980062 3965110.103000044823 60526.908074393 2024-08-04T21:47:37.627527+00:00 19994330.273999929428 29000293.037999991328 27870463.042999979109 3964501.013999938965 60526.908085863 2024-08-04T21:47:38.618534+00:00 19994330.272000070661 29000292.925999999046 27870462.944000009447 3956797.950000048149 60526.908097522 2024-08-04T21:47:39.625910+00:00 19994330.274999979883 29000293.060999989510 27870463.060999989510 3959843.034999967087 60526.908108992 2024-08-04T21:47:40.616917+00:00 19994330.273999929428 29000292.989000078291 27870462.983000040054 3960228.942000031006 60526.908120652 2024-08-04T21:47:41.624292+00:00 19994330.276000019163 29000293.001999970526 27870462.975999951363 3962015.996999979019 60526.908132305 2024-08-04T21:47:42.631171+00:00 19994330.269999980927 29000293.008000019938 27870463.027000069618 3961427.034000039101 60526.908143781 2024-08-04T21:47:43.622675+00:00 19994330.276000019163 29000292.982999920845 27870462.988000039011 3964993.945999979973 60526.908155440 2024-08-04T21:47:44.630051+00:00 19994330.272999998182 29000293.022999998182 27870463.029999971390 3962819.077999948990 60526.908166911 2024-08-04T21:47:45.621057+00:00 19994330.274000048637 29000292.958999991417 27870462.949000000954 3964375.924000024796 60526.908178570 2024-08-04T21:47:46.628432+00:00 19994330.273999929428 29000293.025000099093 27870463.004999998957 3962103.009999989998 60526.908190046 2024-08-04T21:47:47.619935+00:00 19994330.274999979883 29000293.001999970526 27870462.975000001490 3964365.983999968041 60526.908201699 2024-08-04T21:47:48.626814+00:00 19994330.275000099093 29000292.998999949545 27870463.045000001788 3966493.065999985207 60526.908213175 2024-08-04T21:47:49.618318+00:00 19994330.271999958903 29000293.011000040919 27870463.013000000268 3963636.004000068177 60526.908224829 2024-08-04T21:47:50.625197+00:00 19994330.276000019163 29000292.960000038147 27870462.977000009269 3966760.000000000000 60526.908236488 2024-08-04T21:47:51.632572+00:00 19994330.271000031382 29000293.002999901772 27870463.002999991179 3963968.008999944199 60526.908247958 2024-08-04T21:47:52.623579+00:00 19994330.275999899954 29000293.014000058174 27870463.006000008434 3962289.983000040054 60526.908259618 2024-08-04T21:47:53.630954+00:00 19994330.272999998182 29000293.006999969482 27870462.988999988884 3960352.924000024796 60526.908271087 2024-08-04T21:47:54.621961+00:00 19994330.274000048637 29000292.997000001371 27870462.981999989599 3960549.005999923218 60526.908282747 2024-08-04T21:47:55.629337+00:00 19994330.274000048637 29000292.997999999672 27870463.007999990135 3961449.064000010025 60526.908294223 2024-08-04T21:47:56.620840+00:00 19994330.273999929428 29000293.045000001788 27870463.032999988645 3962201.918000102043 60526.908305876 2024-08-04T21:47:57.627719+00:00 19994330.272999998182 29000292.935999989510 27870462.961000028998 3964247.115999937057 60526.908317352 2024-08-04T21:47:58.619223+00:00 19994330.274000000209 29000293.008999999613 27870462.967999991030 3963531.875000000000 60526.908329006 2024-08-04T21:47:59.626101+00:00 19994330.276999998838 29000292.932999998331 27870462.954999979585 3962548.087000011932 60526.908340482 2024-08-04T21:48:00.617605+00:00 19994330.272999998182 29000293.099999990314 27870463.168000038713 3960444.980000019073 60526.908352135 2024-08-04T21:48:01.624484+00:00 19994330.271999988705 29000292.964999999851 27870462.909999970347 3961828.044000030030 60526.908363795 2024-08-04T21:48:02.631859+00:00 19994330.274000000209 29000293.007999990135 27870462.986000001431 3957761.019999980927 60526.908375271 2024-08-04T21:48:03.623362+00:00 19994330.275000009686 29000292.999000009149 27870462.991000000387 3961426.923999906052 60526.908386924 2024-08-04T21:48:04.630242+00:00 19994330.272999990731 29000293.000000000000 27870463.025999959558 3966433.082000017166 60526.908398400 2024-08-04T21:48:05.621744+00:00 19994330.277000010014 29000292.968999978155 27870462.955000039190 3965310.961000084877 60526.908410054 2024-08-04T21:48:06.628624+00:00 19994330.271999981254 29000293.033000048250 27870463.026000019163 3965682.014999986161 60526.908421529 2024-08-04T21:48:07.620127+00:00 19994330.274000018835 29000293.000000000000 27870463.049999948591 3958532.967999935150 60526.908433189 2024-08-04T21:48:08.627502+00:00 19994330.271999981254 29000292.979999959469 27870462.947000030428 3958918.975000023842 60526.908444659 2024-08-04T21:48:09.618509+00:00 19994330.276000019163 29000293.041000008583 27870463.004999998957 3967250.006999969017 60526.908456318 2024-08-04T21:48:10.625884+00:00 19994330.275999989361 29000292.988000039011 27870463.021999958903 3965700.997000098228 60526.908467788 2024-08-04T21:48:11.616892+00:00 19994330.271999981254 29000292.953999999911 27870462.928000088781 3967978.942999958992 60526.908479447 2024-08-04T21:48:12.624267+00:00 19994330.272999998182 29000293.049999948591 27870463.083999991417 3961827.144999980927 60526.908491101 2024-08-04T21:48:13.631147+00:00 19994330.273999989033 29000292.955999970436 27870463.005999919027 3964179.917000054847 60526.908502577 2024-08-04T21:48:14.622649+00:00 19994330.273999989033 29000293.014000058174 27870462.998000029474 3963861.047999978065 60526.908514231 2024-08-04T21:48:15.629528+00:00 19994330.272000011057 29000293.009999990463 27870462.937999960035 3961289.850000023842 60526.908525706 2024-08-04T21:48:16.621032+00:00 19994330.278000000864 29000293.028000000864 27870463.104000091553 3967054.131999969017 60526.908537360 2024-08-04T21:48:17.627911+00:00 19994330.275000039488 29000292.975000020117 27870462.945999979973 3963186.990999937057 60526.908548836 2024-08-04T21:48:18.619414+00:00 19994330.271999958903 29000293.003999948502 27870463.018999930471 3962794.974000095855 60526.908560489 2024-08-04T21:48:19.626295+00:00 19994330.272000011057 29000293.034000039101 27870463.064000010490 3960911.988999962807 60526.908571965 2024-08-04T21:48:20.617796+00:00 19994330.275000039488 29000292.939000010490 27870462.897999998182 3964335.955999969970 60526.908583619 2024-08-04T21:48:21.624676+00:00 19994330.278000000864 29000293.032999988645 27870463.001000050455 3957439.080999969970 60526.908595278 2024-08-04T21:48:22.632051+00:00 19994330.272999998182 29000292.998000029474 27870463.034000039101 3965995.025000094902 60526.908606748 2024-08-04T21:48:23.623058+00:00 19994330.274999979883 29000293.008999940008 27870462.988999959081 3959015.955999969970 60526.908618408 2024-08-04T21:48:24.630434+00:00 19994330.269999980927 29000293.001000050455 27870463.021999958903 3963725.014999986161 60526.908629884 2024-08-04T21:48:25.621937+00:00 19994330.274000048637 29000293.019999980927 27870462.964000009000 3961322.942999958992 60526.908641537 2024-08-04T21:48:26.628816+00:00 19994330.274999979883 29000292.953999999911 27870463.017999999225 3963542.060999989975 60526.908653007 2024-08-04T21:48:27.619823+00:00 19994330.274000048637 29000293.008000019938 27870462.978999998420 3963824.966000080109 60526.908664667 2024-08-04T21:48:28.627198+00:00 19994330.274999979883 29000293.004999998957 27870463.013999979943 3965293.968999981880 60526.908676142 2024-08-04T21:48:29.618701+00:00 19994330.272999998182 29000293.000000000000 27870463.027000010014 3965005.031000018120 60526.908687802 2024-08-04T21:48:30.626077+00:00 19994330.272999998182 29000292.978999968618 27870462.960999999195 3968316.998999952804 60526.908699272 2024-08-04T21:48:31.617084+00:00 19994330.274999979883 29000293.028999999166 27870463.004000011832 3960086.014000058174 60526.908710925 2024-08-04T21:48:32.623963+00:00 19994330.274999979883 29000292.974000010639 27870463.000999990851 3962224.016999959946 60526.908722585 2024-08-04T21:48:33.631338+00:00 19994330.271999958903 29000293.018999990076 27870462.981000039726 3960470.024999976158 60526.908734061 2024-08-04T21:48:34.622842+00:00 19994330.276000019163 29000292.993000000715 27870463.023999989033 3962199.986000061035 60526.908745714 2024-08-04T21:48:35.629721+00:00 19994330.271000031382 29000293.032999988645 27870463.032999988645 3965302.086999893188 60526.908757190 2024-08-04T21:48:36.621224+00:00 19994330.274999979883 29000292.925000008196 27870462.899999979883 3960173.910000085831 60526.908768844 2024-08-04T21:48:37.628103+00:00 19994330.272000070661 29000293.053999990225 27870463.078999999911 3963511.031000018120 60526.908780320 2024-08-04T21:48:38.619606+00:00 19994330.278000000864 29000292.995999988168 27870462.958000000566 3964462.004999995232 60526.908791973 2024-08-04T21:48:39.626485+00:00 19994330.274999979883 29000293.018000010401 27870463.067000031471 3962073.939999938011 60526.908803449 2024-08-04T21:48:40.617988+00:00 19994330.273999929428 29000292.971999999136 27870462.937999960035 3961855.088999987114 60526.908815108 2024-08-04T21:48:41.625364+00:00 19994330.270000100136 29000292.981999989599 27870462.989000018686 3960348.845000029076 60526.908826578 2024-08-04T21:48:42.616371+00:00 19994330.273999929428 29000293.008000019938 27870463.069000009447 3960786.993999958038 60526.908838238 2024-08-04T21:48:43.623746+00:00 19994330.277000069618 29000293.037000000477 27870462.990000009537 3963388.099000095855 60526.908849891 2024-08-04T21:48:44.630625+00:00 19994330.274999979883 29000293.001999970526 27870463.013000011444 3960985.990999937057 60526.908861367 2024-08-04T21:48:45.622129+00:00 19994330.272999998182 29000292.962999999523 27870462.977999929339 3962857.004999995232 60526.908873021 2024-08-04T21:48:46.629008+00:00 19994330.271000031382 29000293.020000040531 27870463.002000089735 3960407.949000000954 60526.908884496 2024-08-04T21:48:47.620510+00:00 19994330.275999899954 29000293.006999969482 27870462.988999959081 3967755.021000028122 60526.908896150 2024-08-04T21:48:48.627390+00:00 19994330.272999998182 29000292.992999970913 27870462.983000040054 3965378.985999941826 60526.908907626 2024-08-04T21:48:49.618893+00:00 19994330.277000069618 29000292.967000011355 27870463.034999970347 3965958.094000101089 60526.908919286 2024-08-04T21:48:50.626269+00:00 19994330.273999929428 29000293.024000048637 27870463.008000019938 3963590.962999939919 60526.908930755 2024-08-04T21:48:51.617276+00:00 19994330.272000070661 29000292.985000010580 27870462.955999970436 3963037.934000014793 60526.908942415 2024-08-04T21:48:52.624651+00:00 19994330.271999999881 29000293.022999998182 27870463.031999949366 3965811.098999977112 60526.908953885 2024-08-04T21:48:53.615658+00:00 19994330.272999998182 29000292.972999930382 27870462.947000030428 3964409.925000071991 60526.908965544 2024-08-04T21:48:54.623033+00:00 19994330.278000000864 29000293.029000040144 27870463.009000059217 3965859.056999921799 60526.908977204 2024-08-04T21:48:55.630408+00:00 19994330.271999999881 29000292.967999938875 27870463.005999919027 3967031.981999992859 60526.908988674 2024-08-04T21:48:56.621416+00:00 19994330.276000011712 29000293.011000040919 27870462.990000009537 3964963.003000020981 60526.909000333 2024-08-04T21:48:57.628791+00:00 19994330.272999990731 29000293.024999979883 27870463.026000019163 3965494.924999951851 60526.909011803 2024-08-04T21:48:58.619798+00:00 19994330.272000011057 29000292.989000078291 27870463.011000040919 3965002.039000033867 60526.909023463 2024-08-04T21:48:59.627174+00:00 19994330.275000009686 29000292.978999968618 27870462.942999958992 3964069.004000068177 60526.909034932 2024-08-04T21:49:00.618181+00:00 19994330.274999979883 29000293.006000038236 27870463.034999970347 3959954.974999905098 60526.909046592 2024-08-04T21:49:01.625554+00:00 19994330.276000019163 29000293.026999950409 27870463.025000099093 3967651.046000003815 60526.909058062 2024-08-04T21:49:02.616562+00:00 19994330.273999989033 29000292.978000041097 27870463.010999921709 3960053.978000044823 60526.909069722 2024-08-04T21:49:03.623938+00:00 19994330.271000001580 29000293.064000010490 27870463.006000000983 3961959.962999939919 60526.909081381 2024-08-04T21:49:04.631313+00:00 19994330.277000010014 29000292.947999950498 27870462.982999999076 3970281.104000092018 60526.909092851 2024-08-04T21:49:05.622321+00:00 19994330.268999960274 29000293.044999960810 27870463.011999998242 3961540.888000010978 60526.909104510 2024-08-04T21:49:06.629696+00:00 19994330.280000030994 29000292.934000018984 27870462.925999999046 3958497.967999935150 60526.909115980 2024-08-04T21:49:07.620703+00:00 19994330.272999998182 29000293.039999961853 27870463.019999999553 3962675.074000000954 60526.909127640 2024-08-04T21:49:08.628078+00:00 19994330.270999971777 29000292.982999999076 27870463.011000011116 3961735.062999964226 60526.909139115 2024-08-04T21:49:09.619582+00:00 19994330.274000048637 29000293.003999989480 27870463.013999998569 3959800.970000029076 60526.909150769 2024-08-04T21:49:10.626460+00:00 19994330.272999998182 29000293.004000011832 27870463.015999998897 3962392.942000031006 60526.909162245 2024-08-04T21:49:11.617964+00:00 19994330.276999950409 29000292.988000009209 27870462.982999980450 3960731.978000044823 60526.909173898 2024-08-04T21:49:12.624843+00:00 19994330.276000019163 29000293.021000001580 27870463.050999999046 3962457.080999969970 60526.909185374 2024-08-04T21:49:13.616346+00:00 19994330.272000011057 29000292.995000001043 27870462.953999999911 3963336.988000034820 60526.909197028 2024-08-04T21:49:14.623225+00:00 19994330.272000011057 29000293.013999998569 27870463.045000020415 3960912.013999938965 60526.909208687 2024-08-04T21:49:15.630601+00:00 19994330.274999979883 29000292.953999999911 27870462.938000019640 3965532.004999995232 60526.909220158 2024-08-04T21:49:16.621608+00:00 19994330.274999979883 29000293.015999969095 27870463.033999979496 3967023.958999990951 60526.909231817 2024-08-04T21:49:17.628983+00:00 19994330.274000048637 29000293.013999998569 27870462.998000029474 3961532.996999979019 60526.909243287 2024-08-04T21:49:18.619990+00:00 19994330.273999929428 29000292.999000009149 27870462.952999949455 3963787.052000045776 60526.909254946 2024-08-04T21:49:19.627365+00:00 19994330.272999998182 29000292.977999988943 27870463.053000029176 3963532.006000041962 60526.909266416 2024-08-04T21:49:20.618373+00:00 19994330.274000048637 29000293.008000019938 27870462.977999988943 3962994.057999968994 60526.909278076 2024-08-04T21:49:21.625748+00:00 19994330.272999998182 29000293.005999978632 27870463.032999988645 3966815.796000003815 60526.909289546 2024-08-04T21:49:22.616755+00:00 19994330.273999929428 29000292.961000028998 27870462.883000019938 3965859.028999925125 60526.909301205 2024-08-04T21:49:23.624130+00:00 19994330.277000069618 29000293.022000011057 27870463.072000030428 3966130.009000062943 60526.909312675 2024-08-04T21:49:24.615137+00:00 19994330.274000048637 29000293.000999990851 27870462.996999979019 3964657.184000014793 60526.909324334 2024-08-04T21:49:25.622512+00:00 19994330.272999878973 29000293.039000030607 27870463.006000038236 3961574.952000021935 60526.909335989 2024-08-04T21:49:26.629392+00:00 19994330.272000070661 29000292.969999909401 27870462.984999898821 3964154.913999915123 60526.909347464 2024-08-04T21:49:27.620895+00:00 19994330.276000019163 29000292.977000001818 27870463.001000050455 3964294.003000020981 60526.909359124 2024-08-04T21:49:28.628270+00:00 19994330.274999979883 29000293.020000100136 27870463.026000019163 3966338.006999969017 60526.909370594 2024-08-04T21:49:29.619277+00:00 19994330.272999998182 29000292.980999950320 27870462.965999960899 3962794.008000016212 60526.909382253 2024-08-04T21:49:30.626653+00:00 19994330.273999929428 29000293.026999950409 27870463.063000079244 3961913.988000034820 60526.909393723 2024-08-04T21:49:31.617660+00:00 19994330.274000048637 29000292.999000068754 27870462.956999901682 3966745.003999948967 60526.909405382 2024-08-04T21:49:32.625035+00:00 19994330.271999958903 29000292.965999960899 27870462.951000090688 3962688.027999997139 60526.909416853 2024-08-04T21:49:33.616042+00:00 19994330.275000099093 29000293.047000050545 27870463.098999980837 3963939.953999996185 60526.909428512 2024-08-04T21:49:34.623417+00:00 19994330.274999979883 29000293.008999940008 27870462.985999941826 3964125.966000080109 60526.909440165 2024-08-04T21:49:35.630297+00:00 19994330.274999979883 29000292.986999988556 27870462.963999990374 3958211.998000026215 60526.909451641 2024-08-04T21:49:36.621800+00:00 19994330.274999979883 29000292.957000020891 27870463.004999998957 3961317.123999952804 60526.909463295 2024-08-04T21:49:37.628679+00:00 19994330.271000031382 29000293.032999988645 27870463.012000080198 3968842.886999965180 60526.909474771 2024-08-04T21:49:38.620182+00:00 19994330.276999950409 29000292.986999988556 27870462.970999959856 3961099.042000054847 60526.909486430 2024-08-04T21:49:39.627557+00:00 19994330.270000100136 29000293.011000040919 27870463.024999979883 3963380.000999927986 60526.909497900 2024-08-04T21:49:40.618565+00:00 19994330.276999950409 29000292.980000019073 27870462.968000050634 3963534.998000026215 60526.909509560 2024-08-04T21:49:41.625939+00:00 19994330.276000019163 29000293.044000029564 27870463.069000009447 3966672.004000068177 60526.909521029 2024-08-04T21:49:42.616947+00:00 19994330.271000031382 29000292.972999930382 27870462.958999998868 3967222.009999989998 60526.909532689 2024-08-04T21:49:43.624322+00:00 19994330.273999929428 29000293.029000040144 27870463.044000010937 3964216.930999993812 60526.909544165 2024-08-04T21:49:44.615825+00:00 19994330.272999998182 29000292.952000018209 27870462.952999990433 3963708.036000012886 60526.909555818 2024-08-04T21:49:45.622704+00:00 19994330.276000019163 29000293.050999999046 27870463.041000008583 3962616.018000007141 60526.909567478 2024-08-04T21:49:46.630079+00:00 19994330.271999999881 29000292.926000010222 27870462.921000000089 3958435.968999981880 60526.909578953 2024-08-04T21:49:47.621583+00:00 19994330.276000000536 29000293.081999991089 27870463.067000001669 3964912.125999927986 60526.909590607 2024-08-04T21:49:48.628462+00:00 19994330.271999999881 29000292.947000011802 27870462.949000000954 3963384.925000071991 60526.909602083 2024-08-04T21:49:49.619965+00:00 19994330.275000009686 29000293.031999990344 27870463.067000001669 3964170.981999992859 60526.909613737 2024-08-04T21:49:50.626844+00:00 19994330.271999999881 29000293.020000010729 27870462.995999988168 3968047.159999967087 60526.909625212 2024-08-04T21:49:51.618348+00:00 19994330.276999998838 29000292.991000000387 27870462.949000000954 3967654.970000001136 60526.909636866 2024-08-04T21:49:52.625227+00:00 19994330.275999989361 29000293.000000000000 27870463.037999991328 3965406.856000000145 60526.909648342 2024-08-04T21:49:53.616729+00:00 19994330.272000011057 29000292.981000009924 27870462.982999980450 3965321.096999999136 60526.909660001 2024-08-04T21:49:54.624105+00:00 19994330.269999980927 29000292.990000009537 27870463.008999999613 3963912.908000002149 60526.909671471 2024-08-04T21:49:55.615112+00:00 19994330.272999998182 29000292.963999990374 27870462.980000019073 3965225.930999998003 60526.909683125 2024-08-04T21:49:56.621992+00:00 19994330.280000001192 29000293.040000021458 27870463.018999990076 3965997.133000000846 60526.909694784 2024-08-04T21:49:57.629367+00:00 19994330.271000001580 29000293.011999960989 27870463.025000039488 3965910.991999999154 60526.909706254 2024-08-04T21:49:58.620374+00:00 19994330.275999989361 29000293.003000020981 27870462.929999951273 3963469.992000001948 60526.909717914 2024-08-04T21:49:59.627749+00:00 19994330.275000039488 29000293.013000011444 27870463.076000031084 3966754.936000001151 60526.909729389 2024-08-04T21:50:00.619252+00:00 19994330.269999980927 29000292.975999951363 27870462.961000028998 3963838.019999995828 60526.909741043 2024-08-04T21:50:01.626131+00:00 19994330.272999998182 29000292.984000030905 27870463.003999948502 3958221.971000000834 60526.909752519 2024-08-04T21:50:02.617634+00:00 19994330.278999980539 29000292.980000019073 27870462.981000069529 3962593.028999999166 60526.909764178 2024-08-04T21:50:03.625010+00:00 19994330.272999998182 29000293.031999949366 27870463.031999949366 3969540.990000002086 60526.909775648 2024-08-04T21:50:04.616017+00:00 19994330.273999989033 29000292.981000069529 27870462.953999999911 3965000.006999998819 60526.909787307 2024-08-04T21:50:05.623392+00:00 19994330.274000048637 29000293.013000011444 27870463.026000019163 3961764.961999997031 60526.909798962 2024-08-04T21:50:06.630272+00:00 19994330.272999998182 29000293.000999931246 27870463.003999948502 3965411.162000000011 60526.909810437 2024-08-04T21:50:07.621775+00:00 19994330.271999958903 29000292.994000080973 27870462.984000090510 3962451.953000002075 60526.909822091 2024-08-04T21:50:08.628653+00:00 19994330.276000019163 29000293.000000000000 27870463.023999929428 3957175.955999999773 60526.909833567 2024-08-04T21:50:09.620157+00:00 19994330.276000019163 29000293.059999939054 27870463.019999980927 3963021.984999998938 60526.909845226 2024-08-04T21:50:10.627532+00:00 19994330.270999971777 29000292.929000020027 27870462.896000031382 3964650.993000001181 60526.909856696 2024-08-04T21:50:11.618539+00:00 19994330.274999979883 29000293.026999950409 27870463.083000060171 3960590.001000002027 60526.909868355 2024-08-04T21:50:12.625914+00:00 19994330.273999989033 29000293.000000000000 27870463.033999919891 3963946.069000006188 60526.909879826 2024-08-04T21:50:13.616922+00:00 19994330.275000099093 29000292.989000078291 27870462.953000068665 3963919.921999990940 60526.909891485 2024-08-04T21:50:14.624297+00:00 19994330.274999979883 29000293.028000000864 27870463.059000018984 3966618.981000006199 60526.909902955 2024-08-04T21:50:15.615304+00:00 19994330.274999979883 29000292.963999990374 27870462.900999899954 3964435.009000002872 60526.909914615 2024-08-04T21:50:16.622681+00:00 19994330.268999930471 29000292.998999949545 27870462.993000030518 3963888.044000000227 60526.909926268 2024-08-04T21:50:17.629558+00:00 19994330.276000019163 29000293.042999979109 27870463.083000060171 3959813.025999993086 60526.909937744 2024-08-04T21:50:18.621062+00:00 19994330.274000048637 29000293.019999980927 27870463.012999888510 3963816.924999997020 60526.909949403 2024-08-04T21:50:19.628436+00:00 19994330.273999929428 29000292.951000090688 27870462.935000058264 3962939.991999999154 60526.909960873 2024-08-04T21:50:20.619444+00:00 19994330.278000000864 29000293.016999959946 27870463.035999998450 3960881.930000007153 60526.909972533 2024-08-04T21:50:21.626819+00:00 19994330.271000031382 29000292.968999978155 27870462.949000000954 3962025.197999998927 60526.909984003 2024-08-04T21:50:22.617827+00:00 19994330.272000070661 29000293.017999999225 27870463.029999990016 3963081.951000005007 60526.909995662 2024-08-04T21:50:23.625201+00:00 19994330.272999998182 29000293.002000000328 27870462.986000001431 3964910.039999992121 60526.910007138 2024-08-04T21:50:24.616706+00:00 19994330.275999899954 29000292.980999991298 27870463.015999998897 3966921.908999993932 60526.910018791 2024-08-04T21:50:25.623584+00:00 19994330.275000099093 29000293.004999998957 27870463.027000010014 3964834.002000004053 60526.910030267 2024-08-04T21:50:26.615087+00:00 19994330.273999929428 29000293.025000009686 27870462.956000000238 3965050.939000010025 60526.910041921 2024-08-04T21:50:27.621966+00:00 19994330.272000070661 29000293.030999988317 27870463.074999991804 3964922.100999981165 60526.910053580 2024-08-04T21:50:28.629342+00:00 19994330.273999929428 29000292.957000020891 27870462.900000009686 3964516.855000019073 60526.910065050 2024-08-04T21:50:29.620349+00:00 19994330.278000000864 29000292.981999989599 27870463.052999999374 3959792.076999992132 60526.910076710 2024-08-04T21:50:30.627724+00:00 19994330.271000031382 29000293.014000028372 27870463.015999969095 3965004.053000003099 60526.910088180 2024-08-04T21:50:31.618731+00:00 19994330.276000019163 29000292.974999960512 27870462.949000000954 3960450.969999998808 60526.910099839 2024-08-04T21:50:32.626107+00:00 19994330.271000031382 29000293.026000019163 27870463.034000039101 3965459.004000008106 60526.910111309 2024-08-04T21:50:33.617114+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3961491.986999989022 60526.910122969 2024-08-04T21:50:34.624489+00:00 19994330.272000070661 29000292.968999978155 27870462.979999959469 3964472.044999986887 60526.910134438 2024-08-04T21:50:35.615496+00:00 19994330.276999950409 29000292.981000009924 27870462.946000039577 3966814.968000025023 60526.910146098 2024-08-04T21:50:36.622871+00:00 19994330.274999979883 29000293.055000010878 27870463.046999990940 3968419.944999992847 60526.910157574 2024-08-04T21:50:37.614375+00:00 19994330.274000048637 29000292.953999999911 27870462.985000010580 3965415.067000002135 60526.910169228 2024-08-04T21:50:38.621254+00:00 19994330.271999958903 29000293.047999981791 27870463.014999989420 3966231.951999992132 60526.910180887 2024-08-04T21:50:39.628630+00:00 19994330.274000048637 29000292.958000060171 27870462.973999980837 3968079.990999997128 60526.910192362 2024-08-04T21:50:40.620132+00:00 19994330.274000000209 29000293.007999900728 27870463.021000031382 3964389.064999998081 60526.910204017 2024-08-04T21:50:41.627011+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3957127.043000013102 60526.910215492 2024-08-04T21:50:42.618514+00:00 19994330.276000011712 29000293.036000009626 27870463.024999979883 3962571.969999998808 60526.910227146 2024-08-04T21:50:43.625394+00:00 19994330.272999990731 29000293.002000089735 27870462.973000049591 3966268.953999996185 60526.910238622 2024-08-04T21:50:44.616897+00:00 19994330.274000000209 29000292.995999928564 27870463.049999948591 3958008.002999991179 60526.910250275 2024-08-04T21:50:45.623776+00:00 19994330.274000000209 29000292.960999969393 27870462.923000101000 3966093.972000002861 60526.910261751 2024-08-04T21:50:46.615279+00:00 19994330.273999989033 29000293.074000000954 27870463.084999918938 3965243.033000022173 60526.910273405 2024-08-04T21:50:47.622158+00:00 19994330.277000010014 29000292.980000019073 27870463.009000059217 3963800.970999985933 60526.910285064 2024-08-04T21:50:48.629534+00:00 19994330.271999981254 29000292.981999989599 27870462.982999920845 3962810.990000010002 60526.910296540 2024-08-04T21:50:49.621037+00:00 19994330.272999998182 29000292.966000080109 27870462.980000019073 3960610.003999977838 60526.910308193 2024-08-04T21:50:50.627916+00:00 19994330.274000018835 29000293.066999908537 27870463.052000049502 3968999.068000019062 60526.910319669 2024-08-04T21:50:51.619419+00:00 19994330.273999989033 29000292.986000061035 27870462.978999968618 3964029.967000008095 60526.910331328 2024-08-04T21:50:52.626794+00:00 19994330.275000009686 29000293.031000021845 27870463.029999971390 3961224.977999985218 60526.910342799 2024-08-04T21:50:53.617802+00:00 19994330.277000010014 29000292.959999918938 27870463.002000089735 3963407.064000010025 60526.910354458 2024-08-04T21:50:54.625177+00:00 19994330.270999971777 29000292.998000029474 27870462.945999979973 3964759.960999995004 60526.910365928 2024-08-04T21:50:55.616184+00:00 19994330.275000039488 29000292.981999989599 27870463.018000010401 3966703.991999983788 60526.910377588 2024-08-04T21:50:56.623559+00:00 19994330.272000011057 29000293.006000038236 27870462.975999951363 3962972.967000008095 60526.910389057 2024-08-04T21:50:57.614566+00:00 19994330.272999938577 29000292.990000009537 27870462.960999969393 3959973.992000014056 60526.910400717 2024-08-04T21:50:58.621942+00:00 19994330.276000019163 29000292.985000010580 27870463.016000028700 3963968.034999967087 60526.910412371 2024-08-04T21:50:59.628821+00:00 19994330.274999979883 29000292.970000009984 27870462.971999999136 3958274.010000050068 60526.910423846 2024-08-04T21:51:00.620324+00:00 19994330.272999998182 29000293.039000000805 27870463.026000000536 3961946.954999982845 60526.910435506 2024-08-04T21:51:01.627699+00:00 19994330.274000048637 29000292.974999990314 27870463.026999998838 3960045.080999969970 60526.910446976 2024-08-04T21:51:02.618706+00:00 19994330.272999998182 29000293.028000008315 27870462.986000001431 3969962.983000040054 60526.910458635 2024-08-04T21:51:03.626082+00:00 19994330.273999989033 29000293.019999980927 27870463.013999998569 3962765.942999958992 60526.910470105 2024-08-04T21:51:04.617089+00:00 19994330.275999959558 29000292.987000018358 27870462.981999989599 3966403.036000012886 60526.910481764 2024-08-04T21:51:05.624464+00:00 19994330.275000039488 29000293.021000001580 27870462.985000010580 3964309.032999991905 60526.910493235 2024-08-04T21:51:06.615471+00:00 19994330.271999958903 29000293.004999998957 27870463.074999991804 3965392.983000040054 60526.910504894 2024-08-04T21:51:07.622846+00:00 19994330.272000070661 29000292.958999991417 27870462.951000008732 3961983.980999947060 60526.910516370 2024-08-04T21:51:08.614350+00:00 19994330.275999899954 29000293.022000011057 27870462.976000010967 3962486.029000043869 60526.910528024 2024-08-04T21:51:09.621229+00:00 19994330.275000099093 29000292.991999980062 27870463.015999969095 3960800.974999963772 60526.910539683 2024-08-04T21:51:10.628605+00:00 19994330.273999929428 29000293.012000020593 27870463.029000040144 3962010.972999989986 60526.910551153 2024-08-04T21:51:11.619611+00:00 19994330.274000048637 29000292.982999980450 27870462.931999981403 3962585.994000018109 60526.910562812 2024-08-04T21:51:12.626986+00:00 19994330.273999929428 29000292.965000029653 27870463.022000011057 3962121.073000013828 60526.910574283 2024-08-04T21:51:13.617994+00:00 19994330.272999998182 29000293.050999999046 27870463.046000000089 3958652.985000013839 60526.910585942 2024-08-04T21:51:14.625369+00:00 19994330.272999998182 29000293.002999961376 27870462.980999950320 3961500.962000011932 60526.910597418 2024-08-04T21:51:15.616872+00:00 19994330.276000019163 29000293.011000040919 27870463.008000019938 3960318.013999999035 60526.910609071 2024-08-04T21:51:16.623751+00:00 19994330.274999979883 29000292.998999949545 27870462.999000009149 3964141.096999942791 60526.910620547 2024-08-04T21:51:17.615255+00:00 19994330.272000070661 29000292.970000028610 27870463.002000030130 3963376.901000022888 60526.910632206 2024-08-04T21:51:18.622630+00:00 19994330.271999958903 29000293.042999979109 27870463.013000011444 3966127.055999993812 60526.910643676 2024-08-04T21:51:19.613637+00:00 19994330.272000070661 29000292.963999990374 27870462.990000009537 3961878.050000011921 60526.910655336 2024-08-04T21:51:20.621012+00:00 19994330.278999920934 29000293.018000010401 27870463.020999908447 3964447.830999969970 60526.910666990 2024-08-04T21:51:21.627891+00:00 19994330.276000019163 29000293.001999970526 27870462.965000029653 3965275.077000021935 60526.910678465 2024-08-04T21:51:22.619394+00:00 19994330.269999980927 29000292.990000009537 27870462.988999959081 3963535.002000033855 60526.910690119 2024-08-04T21:51:23.626274+00:00 19994330.274999979883 29000293.032000061125 27870463.067000031471 3967938.977999985218 60526.910701595 2024-08-04T21:51:24.617777+00:00 19994330.272999998182 29000293.003999948502 27870463.018000010401 3963646.000000000000 60526.910713248 2024-08-04T21:51:25.624656+00:00 19994330.274000048637 29000292.957000020891 27870462.955000039190 3969306.917999982834 60526.910724724 2024-08-04T21:51:26.616160+00:00 19994330.276999950409 29000292.981999989599 27870462.939000010490 3964320.138999999035 60526.910736378 2024-08-04T21:51:27.623038+00:00 19994330.275000099093 29000293.039000030607 27870463.071999911219 3963129.017000020016 60526.910747854 2024-08-04T21:51:28.614542+00:00 19994330.271999958903 29000292.978999968618 27870462.979000091553 3966909.996999979019 60526.910759513 2024-08-04T21:51:29.621917+00:00 19994330.271999958903 29000293.021999958903 27870463.030999898911 3967348.958000003826 60526.910771167 2024-08-04T21:51:30.628796+00:00 19994330.276000019163 29000293.016000028700 27870462.975000020117 3965003.022000014782 60526.910782642 2024-08-04T21:51:31.620299+00:00 19994330.274000048637 29000292.942999958992 27870462.939000010490 3960962.945999979973 60526.910794296 2024-08-04T21:51:32.627179+00:00 19994330.270999908447 29000293.055000070482 27870463.041000008583 3966558.022000014782 60526.910805772 2024-08-04T21:51:33.618682+00:00 19994330.274999998510 29000293.003000020981 27870463.026000019163 3966891.057999968994 60526.910817426 2024-08-04T21:51:34.625560+00:00 19994330.274999998510 29000292.967000011355 27870462.988999959081 3966676.951000034809 60526.910828901 2024-08-04T21:51:35.617064+00:00 19994330.272999990731 29000293.015999909490 27870463.028000000864 3964867.024999976158 60526.910840561 2024-08-04T21:51:36.624439+00:00 19994330.274000000209 29000293.008000001311 27870462.971999999136 3960852.979000031948 60526.910852031 2024-08-04T21:51:37.615446+00:00 19994330.274000000209 29000292.986000001431 27870463.019000001252 3966554.922999978065 60526.910863690 2024-08-04T21:51:38.622822+00:00 19994330.275000009686 29000292.995000001043 27870462.952999990433 3961535.056999980938 60526.910875160 2024-08-04T21:51:39.613829+00:00 19994330.273999989033 29000292.997999999672 27870463.034000009298 3962910.985000013839 60526.910886819 2024-08-04T21:51:40.621204+00:00 19994330.274000018835 29000293.002000000328 27870462.986999988556 3965019.999000012875 60526.910898473 2024-08-04T21:51:41.628083+00:00 19994330.271999981254 29000292.977000001818 27870462.973999988288 3968318.061999977101 60526.910909949 2024-08-04T21:51:42.619586+00:00 19994330.275000009686 29000292.988000009209 27870463.011000011116 3966255.888999999035 60526.910921603 2024-08-04T21:51:43.626465+00:00 19994330.275000009686 29000293.043999999762 27870463.008999999613 3967498.047000051010 60526.910933078 2024-08-04T21:51:44.617968+00:00 19994330.275999989361 29000292.989999979734 27870463.011999990791 3966501.043999969959 60526.910944737 2024-08-04T21:51:45.625344+00:00 19994330.273999989033 29000293.022999998182 27870463.027000010014 3968071.919000030030 60526.910956208 2024-08-04T21:51:46.616351+00:00 19994330.269999980927 29000292.975000020117 27870462.982999980450 3968944.181999980938 60526.910967867 2024-08-04T21:51:47.623726+00:00 19994330.277000010014 29000292.992999970913 27870462.953999999911 3965158.900999962818 60526.910979337 2024-08-04T21:51:48.614733+00:00 19994330.271000031382 29000292.986999988556 27870463.003000020981 3964270.999000012875 60526.910990997 2024-08-04T21:51:49.622109+00:00 19994330.278000000864 29000293.019000049680 27870463.004999998957 3964799.054000020027 60526.911002466 2024-08-04T21:51:50.613116+00:00 19994330.272999998182 29000292.984999950975 27870462.981999989599 3964596.952000021935 60526.911014126 2024-08-04T21:51:51.620491+00:00 19994330.274999979883 29000292.999000009149 27870463.027000010014 3962710.986999989022 60526.911025785 2024-08-04T21:51:52.627866+00:00 19994330.272000011057 29000293.078000009060 27870463.055999990553 3965757.060999989975 60526.911037256 2024-08-04T21:51:53.618873+00:00 19994330.274999979883 29000292.952000018209 27870462.961000028998 3966119.000000000000 60526.911048915 2024-08-04T21:51:54.626248+00:00 19994330.272000011057 29000292.980000019073 27870463.022999998182 3964571.945999979973 60526.911060385 2024-08-04T21:51:55.617256+00:00 19994330.277000010014 29000292.995999928564 27870462.949000000954 3964439.969000041019 60526.911072044 2024-08-04T21:51:56.624631+00:00 19994330.272999998182 29000292.998000029474 27870463.027000010014 3968395.058999956120 60526.911083514 2024-08-04T21:51:57.615638+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3965706.883000016212 60526.911095174 2024-08-04T21:51:58.623013+00:00 19994330.272000011057 29000293.021999958903 27870462.947000030428 3964327.091000020970 60526.911106644 2024-08-04T21:51:59.614021+00:00 19994330.276999950409 29000292.991999980062 27870463.021999958903 3963872.862999976147 60526.911118303 2024-08-04T21:52:00.621396+00:00 19994330.274999979883 29000292.984000090510 27870462.970999959856 3963315.123000026215 60526.911129957 2024-08-04T21:52:01.628275+00:00 19994330.272000070661 29000293.033999919891 27870463.093000050634 3971484.967000008095 60526.911141433 2024-08-04T21:52:02.619778+00:00 19994330.276000019163 29000292.927999969572 27870462.901999950409 3966307.088999987114 60526.911153086 2024-08-04T21:52:03.626658+00:00 19994330.269999980927 29000293.031000021845 27870463.009999990463 3964688.928999959957 60526.911164562 2024-08-04T21:52:04.618161+00:00 19994330.276000019163 29000293.014000058174 27870462.993000030518 3964677.932000041008 60526.911176221 2024-08-04T21:52:05.625536+00:00 19994330.273999929428 29000293.001999970526 27870463.013000011444 3964712.995000004768 60526.911187692 2024-08-04T21:52:06.616543+00:00 19994330.274999979883 29000292.975999951363 27870463.031000021845 3963049.118000030983 60526.911199351 2024-08-04T21:52:07.623918+00:00 19994330.275000099093 29000293.004000071436 27870462.980999950320 3964868.939999938011 60526.911210821 2024-08-04T21:52:08.614925+00:00 19994330.269999980927 29000292.967999938875 27870462.976000070572 3969384.998999952804 60526.911222480 2024-08-04T21:52:09.622301+00:00 19994330.276999950409 29000293.060999989510 27870463.038999918848 3964133.048000096809 60526.911233950 2024-08-04T21:52:10.613308+00:00 19994330.271000031382 29000293.008000019938 27870463.015000101179 3969781.981999992859 60526.911245610 2024-08-04T21:52:11.620683+00:00 19994330.276000019163 29000292.984000090510 27870462.986999988556 3964595.964999914169 60526.911257263 2024-08-04T21:52:12.627562+00:00 19994330.273999929428 29000292.962999939919 27870462.949999928474 3959738.014000058174 60526.911268739 2024-08-04T21:52:13.619065+00:00 19994330.275000099093 29000293.035999998450 27870463.040000081062 3968257.062000035774 60526.911280399 2024-08-04T21:52:14.626440+00:00 19994330.272999998182 29000292.958000000566 27870462.961999889463 3965653.981999992859 60526.911291868 2024-08-04T21:52:15.617448+00:00 19994330.273999929428 29000293.016999989748 27870462.997000098228 3965012.090999960899 60526.911303528 2024-08-04T21:52:16.624823+00:00 19994330.272999998182 29000292.992000009865 27870463.043000008911 3964066.875000000000 60526.911314998 2024-08-04T21:52:17.615830+00:00 19994330.277000069618 29000293.032000008970 27870463.017000000924 3966393.957999945153 60526.911326658 2024-08-04T21:52:18.623205+00:00 19994330.271999958903 29000292.979999989271 27870462.944999989122 3962947.031000018120 60526.911338127 2024-08-04T21:52:19.614213+00:00 19994330.273999929428 29000292.965999990702 27870463.046000000089 3963448.129999995232 60526.911349781 2024-08-04T21:52:20.621092+00:00 19994330.275000099093 29000293.040000021458 27870462.952999990433 3966728.876000047196 60526.911361257 2024-08-04T21:52:21.612595+00:00 19994330.272999998182 29000292.993999961764 27870463.020000010729 3966904.116000055801 60526.911372911 2024-08-04T21:52:22.619474+00:00 19994330.273999929428 29000293.034000039101 27870463.039000000805 3964662.875000000000 60526.911384570 2024-08-04T21:52:23.626849+00:00 19994330.276000019163 29000292.990000009537 27870462.958000000566 3960354.018999934196 60526.911396046 2024-08-04T21:52:24.618353+00:00 19994330.274000048637 29000293.012999951839 27870463.047999981791 3967582.973999977112 60526.911407699 2024-08-04T21:52:25.625232+00:00 19994330.271999958903 29000292.996000051498 27870462.966000020504 3965679.955000042915 60526.911419175 2024-08-04T21:52:26.616735+00:00 19994330.271999958903 29000292.986999988556 27870462.977999988943 3964105.070999979973 60526.911430829 2024-08-04T21:52:27.623614+00:00 19994330.274000000209 29000292.986000001431 27870463.032999988645 3966779.024000049103 60526.911442304 2024-08-04T21:52:28.615116+00:00 19994330.276999998838 29000292.958999991417 27870462.930000010878 3962050.013999938965 60526.911453964 2024-08-04T21:52:29.622492+00:00 19994330.274999998510 29000293.033999979496 27870463.028000000864 3965104.950000048149 60526.911465434 2024-08-04T21:52:30.613500+00:00 19994330.274000000209 29000293.032000008970 27870463.002000030130 3962653.955999969970 60526.911477094 2024-08-04T21:52:31.620875+00:00 19994330.271000001580 29000292.949000000954 27870462.942999958992 3967687.972000002861 60526.911488747 2024-08-04T21:52:32.627754+00:00 19994330.275000009686 29000293.014999989420 27870463.058000031859 3961778.120000004768 60526.911500223 2024-08-04T21:52:33.619257+00:00 19994330.272999998182 29000293.021000031382 27870463.037000000477 3965708.968999981880 60526.911511877 2024-08-04T21:52:34.626136+00:00 19994330.275999989361 29000293.006999969482 27870462.967999991030 3962702.973999977112 60526.911523352 2024-08-04T21:52:35.617640+00:00 19994330.273999989033 29000293.008000019938 27870463.031000021845 3962880.129000068177 60526.911535006 2024-08-04T21:52:36.624519+00:00 19994330.274000018835 29000292.981000069529 27870463.011999960989 3960347.837000011932 60526.911546482 2024-08-04T21:52:37.616022+00:00 19994330.273999989033 29000293.000999931246 27870462.995000001043 3964080.036999940872 60526.911558135 2024-08-04T21:52:38.622901+00:00 19994330.271000001580 29000293.014000058174 27870462.957000020891 3965385.019999980927 60526.911569611 2024-08-04T21:52:39.614404+00:00 19994330.277000010014 29000292.977000001818 27870463.052999969572 3961991.078999996185 60526.911581270 2024-08-04T21:52:40.621780+00:00 19994330.273999989033 29000293.000999931246 27870462.960999969393 3965018.934000014793 60526.911592741 2024-08-04T21:52:41.612787+00:00 19994330.274999979883 29000292.991000059992 27870462.979000091553 3964968.021000028122 60526.911604400 2024-08-04T21:52:42.620162+00:00 19994330.272999998182 29000293.033999919891 27870463.034999970347 3964747.912999988068 60526.911616053 2024-08-04T21:52:43.627041+00:00 19994330.272000011057 29000292.971999999136 27870462.990999940783 3964301.080000042915 60526.911627529 2024-08-04T21:52:44.618544+00:00 19994330.275000039488 29000293.001000050455 27870463.018000010401 3964155.962999939919 60526.911639189 2024-08-04T21:52:45.625919+00:00 19994330.272999998182 29000292.973999980837 27870462.952000018209 3963788.962000011932 60526.911650659 2024-08-04T21:52:46.616927+00:00 19994330.275999959558 29000293.021000031382 27870463.000000000000 3962859.149000049103 60526.911662318 2024-08-04T21:52:47.624302+00:00 19994330.273999989033 29000292.996000051498 27870463.032000061125 3966281.883999944199 60526.911673788 2024-08-04T21:52:48.615309+00:00 19994330.272000011057 29000293.041000008583 27870463.036000009626 3961004.047999978065 60526.911685448 2024-08-04T21:52:49.622684+00:00 19994330.276000019163 29000292.967999938875 27870462.952999949455 3964406.878000020981 60526.911696918 2024-08-04T21:52:50.613692+00:00 19994330.270999971777 29000292.978000000119 27870462.981999989599 3963709.121000051033 60526.911708577 2024-08-04T21:52:51.621067+00:00 19994330.278000000864 29000293.034000001848 27870463.032999988645 3964682.992999910843 60526.911720053 2024-08-04T21:52:52.612570+00:00 19994330.276000019163 29000292.942999999970 27870462.950999978930 3962165.958000063896 60526.911731706 2024-08-04T21:52:53.619449+00:00 19994330.270999971777 29000293.048999991268 27870463.035000089556 3964727.996000051033 60526.911743366 2024-08-04T21:52:54.626824+00:00 19994330.272000070661 29000292.997999999672 27870462.989999998361 3962722.930999993812 60526.911754836 2024-08-04T21:52:55.617832+00:00 19994330.275999899954 29000293.032000008970 27870463.039000000805 3964663.226999998093 60526.911766496 2024-08-04T21:52:56.625207+00:00 19994330.272000070661 29000292.960000008345 27870462.993000008166 3964066.904999970924 60526.911777966 2024-08-04T21:52:57.616214+00:00 19994330.276999950409 29000292.979999989271 27870462.912000000477 3963212.929999948014 60526.911789625 2024-08-04T21:52:58.623589+00:00 19994330.276000019163 29000293.006000008434 27870463.039000000805 3965162.996000051033 60526.911801095 2024-08-04T21:52:59.614596+00:00 19994330.269000049680 29000293.018999990076 27870463.057999998331 3966112.001999973785 60526.911812754 2024-08-04T21:53:00.621971+00:00 19994330.275999899954 29000292.986999988556 27870462.991000000387 3967106.023000001907 60526.911824225 2024-08-04T21:53:01.612978+00:00 19994330.276000019163 29000293.013999998569 27870463.028000000864 3962540.009999989998 60526.911835884 2024-08-04T21:53:02.620354+00:00 19994330.272999998182 29000293.012000020593 27870463.006000008434 3965253.934000014793 60526.911847537 2024-08-04T21:53:03.627232+00:00 19994330.272999998182 29000292.981999989599 27870462.886999990791 3961055.018000007141 60526.911859013 2024-08-04T21:53:04.618736+00:00 19994330.272999998182 29000293.036000009626 27870463.060999989510 3959457.082999945153 60526.911870672 2024-08-04T21:53:05.626111+00:00 19994330.274000048637 29000292.933999959379 27870462.996999979019 3961515.910000085831 60526.911882143 2024-08-04T21:53:06.617119+00:00 19994330.273999929428 29000293.018000010401 27870462.986000001431 3966349.036999940872 60526.911893802 2024-08-04T21:53:07.624494+00:00 19994330.272000070661 29000293.006000038236 27870463.004000011832 3968198.973999977112 60526.911905272 2024-08-04T21:53:08.615501+00:00 19994330.278999920934 29000292.998999949545 27870462.962999999523 3966321.013000010978 60526.911916931 2024-08-04T21:53:09.622876+00:00 19994330.272000070661 29000293.049000021070 27870463.080000039190 3962817.070000051986 60526.911928407 2024-08-04T21:53:10.614379+00:00 19994330.273999929428 29000292.960000038147 27870462.994999948889 3964584.889999986161 60526.911940061 2024-08-04T21:53:11.621259+00:00 19994330.272999998182 29000292.996999979019 27870462.958000000566 3963093.055999993812 60526.911951537 2024-08-04T21:53:12.612763+00:00 19994330.272999998182 29000293.044999960810 27870463.040000021458 3965822.981999992859 60526.911963190 2024-08-04T21:53:13.619641+00:00 19994330.274999979883 29000292.988999959081 27870463.036999940872 3963658.011999965180 60526.911974850 2024-08-04T21:53:14.627016+00:00 19994330.275000099093 29000292.954000119120 27870462.975000020117 3959978.942000031006 60526.911986320 2024-08-04T21:53:15.618023+00:00 19994330.273999929428 29000293.020999908447 27870462.934000018984 3965263.055000067223 60526.911997979 2024-08-04T21:53:16.625398+00:00 19994330.274000048637 29000293.001000050455 27870463.022999998182 3964388.039999961853 60526.912009449 2024-08-04T21:53:17.616406+00:00 19994330.271999958903 29000293.023999929428 27870463.024999979883 3962798.955999969970 60526.912021108 2024-08-04T21:53:18.623781+00:00 19994330.274000048637 29000292.976000070572 27870462.986999988556 3956858.965000032913 60526.912032579 2024-08-04T21:53:19.614788+00:00 19994330.276999950409 29000292.993000030518 27870462.995000001043 3967490.110000013839 60526.912044238 2024-08-04T21:53:20.622163+00:00 19994330.272999998182 29000293.028999920934 27870463.032000061125 3962377.870000004768 60526.912055708 2024-08-04T21:53:21.613171+00:00 19994330.274999998510 29000292.989000078291 27870462.957000020891 3964642.080999969970 60526.912067368 2024-08-04T21:53:22.620546+00:00 19994330.268999990076 29000292.988999959081 27870463.026000019163 3961772.976999998093 60526.912078837 2024-08-04T21:53:23.611553+00:00 19994330.278000000864 29000293.001999970526 27870463.016999959946 3959953.037999988068 60526.912090497 2024-08-04T21:53:24.618928+00:00 19994330.275000009686 29000293.024999979883 27870463.013000011444 3959887.000000000000 60526.912102156 2024-08-04T21:53:25.626303+00:00 19994330.274999991059 29000292.973000049591 27870462.975000020117 3963870.929000020027 60526.912113626 2024-08-04T21:53:26.617310+00:00 19994330.273000020534 29000293.019999980927 27870462.979999899864 3962263.067000031006 60526.912125280 2024-08-04T21:53:27.624190+00:00 19994330.271000001580 29000292.984999999404 27870462.992000099272 3957116.940999985207 60526.912136756 2024-08-04T21:53:28.615692+00:00 19994330.274999979883 29000292.991000000387 27870463.011999960989 3961913.041999936104 60526.912148410 2024-08-04T21:53:29.622572+00:00 19994330.274000018835 29000293.009999990463 27870463.006999969482 3959846.045000075828 60526.912159885 2024-08-04T21:53:30.614075+00:00 19994330.272999998182 29000293.050999999046 27870463.072000030428 3964499.956999897957 60526.912171545 2024-08-04T21:53:31.621451+00:00 19994330.276999980211 29000292.962999999523 27870462.906999949366 3963243.949000000954 60526.912183020 2024-08-04T21:53:32.612954+00:00 19994330.272000011057 29000292.985000010580 27870463.007000088692 3968886.962000011932 60526.912194674 2024-08-04T21:53:33.619833+00:00 19994330.271999981254 29000292.988000009209 27870463.041999999434 3967863.189000010025 60526.912206334 2024-08-04T21:53:34.627208+00:00 19994330.275000039488 29000293.003999978304 27870462.996000010520 3973551.802999972831 60526.912217803 2024-08-04T21:53:35.618215+00:00 19994330.272999998182 29000292.994000021368 27870462.947999998927 3967102.081000090111 60526.912229463 2024-08-04T21:53:36.625590+00:00 19994330.276999950409 29000293.010999981314 27870463.028999999166 3969336.981999992859 60526.912240933 2024-08-04T21:53:37.616597+00:00 19994330.275000039488 29000292.981000009924 27870462.953999999911 3964811.968999981880 60526.912252592 2024-08-04T21:53:38.623972+00:00 19994330.272000011057 29000292.981000009924 27870463.021999981254 3967084.080999969970 60526.912264062 2024-08-04T21:53:39.614980+00:00 19994330.275999959558 29000293.018999990076 27870463.024000018835 3962516.976999998093 60526.912275722 2024-08-04T21:53:40.622355+00:00 19994330.271000031382 29000293.021000031382 27870463.018999990076 3965115.978999971878 60526.912287191 2024-08-04T21:53:41.613362+00:00 19994330.275999959558 29000292.982999980450 27870462.968000020832 3964992.060000061989 60526.912298851 2024-08-04T21:53:42.620737+00:00 19994330.273999989033 29000292.990000009537 27870462.986999988556 3964857.937000035774 60526.912310321 2024-08-04T21:53:43.611745+00:00 19994330.276000019163 29000293.028999980539 27870463.008000019938 3966141.145999907982 60526.912321981 2024-08-04T21:53:44.619120+00:00 19994330.271000031382 29000292.957000020891 27870462.966999951750 3965801.923000096809 60526.912333634 2024-08-04T21:53:45.625999+00:00 19994330.274999979883 29000292.982999980450 27870463.008999999613 3963783.914999961853 60526.912345110 2024-08-04T21:53:46.617503+00:00 19994330.274999979883 29000293.029000040144 27870462.991000000387 3966049.057000041008 60526.912356770 2024-08-04T21:53:47.624878+00:00 19994330.269999980927 29000293.028999920934 27870463.059999998659 3965234.847000002861 60526.912368239 2024-08-04T21:53:48.615885+00:00 19994330.278000000864 29000293.001000050455 27870463.004000011832 3967167.208999990951 60526.912379899 2024-08-04T21:53:49.623260+00:00 19994330.272999998182 29000293.018000010401 27870462.994000021368 3963658.957999945153 60526.912391369 2024-08-04T21:53:50.614267+00:00 19994330.274000048637 29000292.993000030518 27870463.032999988645 3960565.993999958038 60526.912403028 2024-08-04T21:53:51.621642+00:00 19994330.274000048637 29000292.990999940783 27870462.937999960035 3965305.974000095855 60526.912414498 2024-08-04T21:53:52.612650+00:00 19994330.274999979883 29000292.976000070572 27870463.009000059217 3966313.945999979973 60526.912426158 2024-08-04T21:53:53.620025+00:00 19994330.274999979883 29000292.972999930382 27870463.018999930471 3965594.947999954224 60526.912437634 2024-08-04T21:53:54.611528+00:00 19994330.269000049680 29000293.059000018984 27870463.009999990463 3961602.126999973785 60526.912449287 2024-08-04T21:53:55.618407+00:00 19994330.278000000864 29000293.036000009626 27870463.032999988645 3965030.978000044823 60526.912460946 2024-08-04T21:53:56.625783+00:00 19994330.272999998182 29000292.965000029653 27870462.917000059038 3966206.074000000954 60526.912472417 2024-08-04T21:53:57.616790+00:00 19994330.273999929428 29000293.019999980927 27870463.047000050545 3965573.968999981880 60526.912484076 2024-08-04T21:53:58.624165+00:00 19994330.272999998182 29000292.967000011355 27870462.954999919981 3961860.952000021935 60526.912495546 2024-08-04T21:53:59.615172+00:00 19994330.274999979883 29000293.000999931246 27870463.034000039101 3968046.070000051986 60526.912507205 2024-08-04T21:54:00.622547+00:00 19994330.275000099093 29000293.000000000000 27870462.983999971300 3965302.853999971878 60526.912518675 2024-08-04T21:54:01.613555+00:00 19994330.269999980927 29000293.014000058174 27870463.037000060081 3966276.156999946106 60526.912530335 2024-08-04T21:54:02.620930+00:00 19994330.275999899954 29000292.993000030518 27870463.000000000000 3963100.930999993812 60526.912541810 2024-08-04T21:54:03.612433+00:00 19994330.274000048637 29000292.977000001818 27870462.973999980837 3968226.070000051986 60526.912553464 2024-08-04T21:54:04.619312+00:00 19994330.276000019163 29000292.989999998361 27870463.003999948502 3969568.936999917030 60526.912565124 2024-08-04T21:54:05.626687+00:00 19994330.274999979883 29000292.986000001431 27870462.979000091553 3964320.055000067223 60526.912576593 2024-08-04T21:54:06.617695+00:00 19994330.271000031382 29000293.013000000268 27870463.004999998957 3968508.011000037193 60526.912588253 2024-08-04T21:54:07.625070+00:00 19994330.273999929428 29000293.065000001341 27870463.051999930292 3964882.888999938965 60526.912599729 2024-08-04T21:54:08.616573+00:00 19994330.274000048637 29000292.952000010759 27870462.929000020027 3961606.016000031959 60526.912611383 2024-08-04T21:54:09.623451+00:00 19994330.271000031382 29000292.981000009924 27870463.003000020981 3963541.041999936104 60526.912622858 2024-08-04T21:54:10.614957+00:00 19994330.279999971390 29000293.019999980927 27870463.000999931246 3961070.970000029076 60526.912634518 2024-08-04T21:54:11.622330+00:00 19994330.271999958903 29000293.012000020593 27870463.054000001401 3962286.963999987114 60526.912645988 2024-08-04T21:54:12.613338+00:00 19994330.275000099093 29000293.034000009298 27870463.035999998450 3962941.945000051986 60526.912657647 2024-08-04T21:54:13.620713+00:00 19994330.270999908447 29000292.979999959469 27870462.991000000387 3963367.113999962807 60526.912669117 2024-08-04T21:54:14.611720+00:00 19994330.274999998510 29000292.978000041097 27870462.883999988437 3960850.016000031959 60526.912680777 2024-08-04T21:54:15.619095+00:00 19994330.276999998838 29000293.035999950022 27870463.109999999404 3963839.049999951851 60526.912692436 2024-08-04T21:54:16.626471+00:00 19994330.274999998510 29000292.967000011355 27870462.962999999523 3961181.843999981880 60526.912703906 2024-08-04T21:54:17.617477+00:00 19994330.272000011057 29000293.004999998957 27870462.978000018746 3959923.082000017166 60526.912715565 2024-08-04T21:54:18.624853+00:00 19994330.268999990076 29000293.026000019163 27870463.000999990851 3964044.952000021935 60526.912727041 2024-08-04T21:54:19.616356+00:00 19994330.276999998838 29000292.953000009060 27870463.006999999285 3966259.059000014793 60526.912738695 2024-08-04T21:54:20.623235+00:00 19994330.272999998182 29000293.002999961376 27870462.963999990374 3965243.049000024796 60526.912750171 2024-08-04T21:54:21.614738+00:00 19994330.275999989361 29000293.053000029176 27870463.077000018209 3965241.871999979019 60526.912761824 2024-08-04T21:54:22.621617+00:00 19994330.274000018835 29000292.964000049978 27870462.954999979585 3961681.981000000145 60526.912773300 2024-08-04T21:54:23.613120+00:00 19994330.273999989033 29000292.977000001818 27870462.995999988168 3965841.120000000112 60526.912784959 2024-08-04T21:54:24.620496+00:00 19994330.272000011057 29000293.000000000000 27870462.981000009924 3962371.914000000805 60526.912796429 2024-08-04T21:54:25.611503+00:00 19994330.274999979883 29000293.022999998182 27870463.045000020415 3964660.151999998838 60526.912808089 2024-08-04T21:54:26.618878+00:00 19994330.274000018835 29000293.012999888510 27870462.987999979407 3966230.034000001848 60526.912819743 2024-08-04T21:54:27.625758+00:00 19994330.274000018835 29000293.004000071436 27870463.006000038236 3964355.805999998003 60526.912831218 2024-08-04T21:54:28.617260+00:00 19994330.274999979883 29000292.962999939919 27870462.949000000954 3960979.083000001032 60526.912842872 2024-08-04T21:54:29.624140+00:00 19994330.276000019163 29000293.011000040919 27870463.052999969572 3967185.947000001092 60526.912854348 2024-08-04T21:54:30.615643+00:00 19994330.269999980927 29000293.022999998182 27870463.002000030130 3964938.046999997925 60526.912866001 2024-08-04T21:54:31.622522+00:00 19994330.274999979883 29000292.963000059128 27870462.968999978155 3963299.950999998022 60526.912877477 2024-08-04T21:54:32.614025+00:00 19994330.277000010014 29000292.992999911308 27870463.026000019163 3966078.021999999881 60526.912889136 2024-08-04T21:54:33.621400+00:00 19994330.275000039488 29000293.078000068665 27870463.062999960035 3957667.982000000775 60526.912900607 2024-08-04T21:54:34.612408+00:00 19994330.268999990076 29000292.967999938875 27870462.965999960899 3968067.118000001181 60526.912912266 2024-08-04T21:54:35.619783+00:00 19994330.275999959558 29000292.973999980837 27870462.993000030518 3962639.890000001062 60526.912923736 2024-08-04T21:54:36.610790+00:00 19994330.272999998182 29000293.040000081062 27870463.024999979883 3960008.090000004042 60526.912935395 2024-08-04T21:54:37.618165+00:00 19994330.276000019163 29000292.934999939054 27870462.937000039965 3961366.811999998987 60526.912947055 2024-08-04T21:54:38.625540+00:00 19994330.272999998182 29000293.050999999046 27870462.985000010580 3966254.077000000048 60526.912958525 2024-08-04T21:54:39.616548+00:00 19994330.273999989033 29000293.014999989420 27870463.069999929518 3965816.125000000000 60526.912970184 2024-08-04T21:54:40.623923+00:00 19994330.272999998182 29000292.976000070572 27870462.968000050634 3965129.947999998927 60526.912981655 2024-08-04T21:54:41.614930+00:00 19994330.274000048637 29000292.942999999970 27870462.901999950409 3961747.973000004888 60526.912993314 2024-08-04T21:54:42.622305+00:00 19994330.273999929428 29000293.065000001341 27870463.120000001043 3959698.015000001062 60526.913004784 2024-08-04T21:54:43.613313+00:00 19994330.277000069618 29000292.991000000387 27870462.922000050545 3962367.982999994885 60526.913016443 2024-08-04T21:54:44.620687+00:00 19994330.273999929428 29000292.995000001043 27870463.032999988645 3960042.023000001907 60526.913027919 2024-08-04T21:54:45.612192+00:00 19994330.271000031382 29000292.962000001222 27870463.009999990463 3962718.002999991179 60526.913039573 2024-08-04T21:54:46.619069+00:00 19994330.272999998182 29000293.045000020415 27870463.029999971390 3960565.923000007868 60526.913051048 2024-08-04T21:54:47.610573+00:00 19994330.274999979883 29000293.003999978304 27870462.947000030428 3963530.109999998938 60526.913062702 2024-08-04T21:54:48.617453+00:00 19994330.274000048637 29000292.982000019401 27870463.029000040144 3962592.883000000846 60526.913074361 2024-08-04T21:54:49.624828+00:00 19994330.273999929428 29000293.010999981314 27870463.049999948591 3964981.087999999989 60526.913085837 2024-08-04T21:54:50.616331+00:00 19994330.274999979883 29000292.988000039011 27870462.944000009447 3960510.976999998093 60526.913097491 2024-08-04T21:54:51.623210+00:00 19994330.272999998182 29000293.052999969572 27870463.032999988645 3966115.122999995947 60526.913108961 2024-08-04T21:54:52.614217+00:00 19994330.274000048637 29000292.936999980360 27870463.010000009090 3966463.841000006068 60526.913120620 2024-08-04T21:54:53.621592+00:00 19994330.274000048637 29000293.022000011057 27870462.942999999970 3962568.995000004768 60526.913132090 2024-08-04T21:54:54.612600+00:00 19994330.276999950409 29000292.963999990374 27870462.993999999017 3964930.030999987852 60526.913143750 2024-08-04T21:54:55.619975+00:00 19994330.271999958903 29000292.962000008672 27870462.949999991804 3965039.005999996793 60526.913155220 2024-08-04T21:54:56.610983+00:00 19994330.274000048637 29000293.054000020027 27870463.099999990314 3963986.976999998093 60526.913166879 2024-08-04T21:54:57.618357+00:00 19994330.271000031382 29000293.008999999613 27870462.968000020832 3967094.988000005018 60526.913178533 2024-08-04T21:54:58.625237+00:00 19994330.274999979883 29000293.006999969482 27870462.979999989271 3967302.057999997865 60526.913190009 2024-08-04T21:54:59.616739+00:00 19994330.279000040144 29000293.006000038236 27870463.043000008911 3966572.976000010967 60526.913201662 2024-08-04T21:55:00.623618+00:00 19994330.270999908447 29000292.986999988556 27870462.978999968618 3964797.928000003099 60526.913213138 2024-08-04T21:55:01.615122+00:00 19994330.274000048637 29000293.026000019163 27870463.074000000954 3966915.189999998081 60526.913224798 2024-08-04T21:55:02.622497+00:00 19994330.274000048637 29000293.010999921709 27870462.952000018209 3963619.780000001192 60526.913236267 2024-08-04T21:55:03.613505+00:00 19994330.272999998182 29000292.979000091553 27870462.982999980450 3966306.176999986172 60526.913247927 2024-08-04T21:55:04.620880+00:00 19994330.271999958903 29000292.995000001043 27870462.995999988168 3968004.819999992847 60526.913259397 2024-08-04T21:55:05.611887+00:00 19994330.279000040144 29000292.968999978155 27870462.981000009924 3963190.124000012875 60526.913271056 2024-08-04T21:55:06.619262+00:00 19994330.273999929428 29000293.013000011444 27870463.004999998957 3968818.974000006914 60526.913282532 2024-08-04T21:55:07.610765+00:00 19994330.276000019163 29000292.992999911308 27870462.958000000566 3966332.990000010002 60526.913294186 2024-08-04T21:55:08.617644+00:00 19994330.269999999553 29000293.035000089556 27870463.052999969572 3968194.045999974012 60526.913305845 2024-08-04T21:55:09.625020+00:00 19994330.274999998510 29000292.991999980062 27870463.000000000000 3972898.964000015985 60526.913317315 2024-08-04T21:55:10.616027+00:00 19994330.271999999881 29000293.010999921709 27870463.053000088781 3970706.097999989986 60526.913328975 2024-08-04T21:55:11.623402+00:00 19994330.274999991059 29000292.980000019073 27870462.934999939054 3964449.914999992121 60526.913340450 2024-08-04T21:55:12.614905+00:00 19994330.275000009686 29000293.018000010401 27870463.003000020981 3960772.071000009775 60526.913352109 2024-08-04T21:55:13.622280+00:00 19994330.271000001580 29000293.021000031382 27870463.003000020981 3962178.942000002135 60526.913363580 2024-08-04T21:55:14.613288+00:00 19994330.276000011712 29000292.970000028610 27870463.004999998957 3967146.992000014056 60526.913375239 2024-08-04T21:55:15.620662+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3965911.967999995220 60526.913386709 2024-08-04T21:55:16.611670+00:00 19994330.275000009686 29000293.062999960035 27870463.037999991328 3963952.914999992121 60526.913398369 2024-08-04T21:55:17.619045+00:00 19994330.276999980211 29000292.985999941826 27870463.052999969572 3964616.039000004996 60526.913409838 2024-08-04T21:55:18.610052+00:00 19994330.272999998182 29000292.940999999642 27870462.884999990463 3965181.055000007153 60526.913421498 2024-08-04T21:55:19.617428+00:00 19994330.274000018835 29000293.039999991655 27870463.055000070482 3964261.983999996912 60526.913433152 2024-08-04T21:55:20.624307+00:00 19994330.270999971777 29000292.969000011683 27870462.981999989599 3962999.020999997854 60526.913444628 2024-08-04T21:55:21.615810+00:00 19994330.272999998182 29000293.059999991208 27870463.059000018984 3968251.046999990940 60526.913456281 2024-08-04T21:55:22.622689+00:00 19994330.276000019163 29000292.898000020534 27870462.884999990463 3963907.953000009060 60526.913467757 2024-08-04T21:55:23.614193+00:00 19994330.274999979883 29000293.060999989510 27870463.052999969572 3959598.958000003826 60526.913479416 2024-08-04T21:55:24.621568+00:00 19994330.273999989033 29000293.011999990791 27870463.000999931246 3966199.010999978054 60526.913490886 2024-08-04T21:55:25.612575+00:00 19994330.274000048637 29000292.964999999851 27870462.960000038147 3962944.986000000965 60526.913502546 2024-08-04T21:55:26.619950+00:00 19994330.269999980927 29000293.041000008583 27870463.001999970526 3963065.972000002861 60526.913514016 2024-08-04T21:55:27.610957+00:00 19994330.278000000864 29000292.977999988943 27870463.017000079155 3966223.152000010014 60526.913525675 2024-08-04T21:55:28.618332+00:00 19994330.273999989033 29000293.027000010014 27870463.035999998450 3963261.993000001181 60526.913537145 2024-08-04T21:55:29.609340+00:00 19994330.272999998182 29000292.985000010580 27870463.008000008762 3961653.897999972105 60526.913548805 2024-08-04T21:55:30.616715+00:00 19994330.272999998182 29000293.006999969482 27870462.964999999851 3969408.027999997139 60526.913560458 2024-08-04T21:55:31.623594+00:00 19994330.277000010014 29000292.997000038624 27870462.984999999404 3967694.014000058174 60526.913571934 2024-08-04T21:55:32.615097+00:00 19994330.271000031382 29000293.005999978632 27870463.006000000983 3961140.953999996185 60526.913583588 2024-08-04T21:55:33.621977+00:00 19994330.273999989033 29000292.973999980837 27870463.035999979824 3962151.004999995232 60526.913595064 2024-08-04T21:55:34.613480+00:00 19994330.278999980539 29000293.004999998957 27870462.989000018686 3963415.148000001907 60526.913606723 2024-08-04T21:55:35.620855+00:00 19994330.271000031382 29000293.018999990076 27870463.037000000477 3962513.837999999989 60526.913618193 2024-08-04T21:55:36.611862+00:00 19994330.272999998182 29000292.995000001043 27870462.954999979585 3963194.029999970924 60526.913629852 2024-08-04T21:55:37.619237+00:00 19994330.270999908447 29000292.985000010580 27870463.008999999613 3966495.980000019073 60526.913641322 2024-08-04T21:55:38.610245+00:00 19994330.276000019163 29000293.003999948502 27870463.032999988645 3963083.078999996185 60526.913652982 2024-08-04T21:55:39.617620+00:00 19994330.279000040144 29000293.030000090599 27870463.016000028700 3965382.945999979973 60526.913664635 2024-08-04T21:55:40.624499+00:00 19994330.271999958903 29000292.965999960899 27870462.949999991804 3966971.009999989998 60526.913676111 2024-08-04T21:55:41.616002+00:00 19994330.272999998182 29000293.022999998182 27870462.992999970913 3966488.885000050068 60526.913687771 2024-08-04T21:55:42.623377+00:00 19994330.272999998182 29000292.945999979973 27870462.979000028223 3967860.065999985207 60526.913699240 2024-08-04T21:55:43.614383+00:00 19994330.272000070661 29000293.037999991328 27870463.004000011832 3967820.013000010978 60526.913710900 2024-08-04T21:55:44.621760+00:00 19994330.275999899954 29000293.040000081062 27870463.065000001341 3968344.028999983799 60526.913722370 2024-08-04T21:55:45.612767+00:00 19994330.276000019163 29000292.934999939054 27870462.922999981791 3961495.945999979973 60526.913734030 2024-08-04T21:55:46.620142+00:00 19994330.274999979883 29000293.018000010401 27870463.046000000089 3964862.027000010014 60526.913745499 2024-08-04T21:55:47.611149+00:00 19994330.272999998182 29000293.006999969482 27870463.001000050455 3964704.987999976147 60526.913757159 2024-08-04T21:55:48.618524+00:00 19994330.272999998182 29000293.017000079155 27870462.995999928564 3963145.026000022888 60526.913768629 2024-08-04T21:55:49.609532+00:00 19994330.271000031382 29000292.942999958992 27870462.917000059038 3967093.063000022899 60526.913780288 2024-08-04T21:55:50.616907+00:00 19994330.274999979883 29000293.034000039101 27870463.097999930382 3962544.907000004780 60526.913791942 2024-08-04T21:55:51.623786+00:00 19994330.276000019163 29000292.996999979019 27870462.937000039965 3964904.060000001919 60526.913803418 2024-08-04T21:55:52.615289+00:00 19994330.274000048637 29000292.995999928564 27870463.016000028700 3967091.932999968994 60526.913815077 2024-08-04T21:55:53.622665+00:00 19994330.272999998182 29000293.026000019163 27870463.026999950409 3965290.068000019062 60526.913826547 2024-08-04T21:55:54.613672+00:00 19994330.271999958903 29000292.981999989599 27870462.947000030428 3964634.023999989033 60526.913838207 2024-08-04T21:55:55.621047+00:00 19994330.276000019163 29000293.000000000000 27870463.054000020027 3961522.968999981880 60526.913849676 2024-08-04T21:55:56.612054+00:00 19994330.272999998182 29000292.982000008225 27870463.011999960989 3962442.009999989998 60526.913861336 2024-08-04T21:55:57.619429+00:00 19994330.276999950409 29000293.000999998301 27870462.965000029653 3959651.948000013828 60526.913872806 2024-08-04T21:55:58.610436+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3963012.944000006188 60526.913884466 2024-08-04T21:55:59.617811+00:00 19994330.272000070661 29000293.006999999285 27870463.039999961853 3963804.017000020016 60526.913895941 2024-08-04T21:56:00.609315+00:00 19994330.273999929428 29000293.015999998897 27870463.011999960989 3969944.997999966145 60526.913907595 2024-08-04T21:56:01.616194+00:00 19994330.277000069618 29000292.991999980062 27870462.980000019073 3967806.856999992859 60526.913919254 2024-08-04T21:56:02.623569+00:00 19994330.271999999881 29000292.980000019073 27870462.971999999136 3965548.209000051022 60526.913930724 2024-08-04T21:56:03.614576+00:00 19994330.272999998182 29000293.078999999911 27870463.059000018984 3967684.006999969017 60526.913942384 2024-08-04T21:56:04.621952+00:00 19994330.274000000209 29000292.945999979973 27870462.947999950498 3966656.944000006188 60526.913953859 2024-08-04T21:56:05.613455+00:00 19994330.276999998838 29000293.004999998957 27870463.027000069618 3967657.102999985218 60526.913965513 2024-08-04T21:56:06.620334+00:00 19994330.271000001580 29000293.000000000000 27870463.014999989420 3971830.954999982845 60526.913976989 2024-08-04T21:56:07.611837+00:00 19994330.276000011712 29000292.989000018686 27870462.949999999255 3969677.048000038136 60526.913988648 2024-08-04T21:56:08.619212+00:00 19994330.273999989033 29000292.990000009537 27870462.993999999017 3967906.958000003826 60526.914000118 2024-08-04T21:56:09.610219+00:00 19994330.275000009686 29000293.001999970526 27870463.037999998778 3963758.967999995220 60526.914011778 2024-08-04T21:56:10.617595+00:00 19994330.271999981254 29000293.034000039101 27870463.052999999374 3968677.080999969970 60526.914023254 2024-08-04T21:56:11.609098+00:00 19994330.274000018835 29000292.987999979407 27870462.949999991804 3963279.026000022888 60526.914034907 2024-08-04T21:56:12.615977+00:00 19994330.272999998182 29000292.999000009149 27870463.008000019938 3969591.898000001907 60526.914046561 2024-08-04T21:56:13.622856+00:00 19994330.272999998182 29000293.004000011832 27870462.942000001669 3963279.129000008106 60526.914058037 2024-08-04T21:56:14.614360+00:00 19994330.278000000864 29000292.993999961764 27870463.025000009686 3964803.888000010978 60526.914069696 2024-08-04T21:56:15.621735+00:00 19994330.274999979883 29000292.993000030518 27870463.070999979973 3969684.007999957073 60526.914081166 2024-08-04T21:56:16.612742+00:00 19994330.271000031382 29000292.983000040054 27870462.912999991328 3965426.981000006199 60526.914092825 2024-08-04T21:56:17.620117+00:00 19994330.273999989033 29000292.995000001043 27870463.010000050068 3966123.064999998081 60526.914104295 2024-08-04T21:56:18.611124+00:00 19994330.274999979883 29000292.968999978155 27870462.960999969393 3966771.892000020016 60526.914115955 2024-08-04T21:56:19.618500+00:00 19994330.274000048637 29000293.052999969572 27870463.065999981016 3966896.019999980927 60526.914127425 2024-08-04T21:56:20.609507+00:00 19994330.273999989033 29000292.998000029474 27870463.006000038236 3967481.039000033867 60526.914139085 2024-08-04T21:56:21.616882+00:00 19994330.272999998182 29000293.037999991328 27870463.018999990076 3968966.917999982834 60526.914150744 2024-08-04T21:56:22.624256+00:00 19994330.271999958903 29000292.949000000954 27870462.983999971300 3966581.084999979008 60526.914162214 2024-08-04T21:56:23.615264+00:00 19994330.274000048637 29000293.014999989420 27870462.978000041097 3962442.964000045788 60526.914173873 2024-08-04T21:56:24.622639+00:00 19994330.273999989033 29000292.970000028610 27870462.970999959856 3966197.109999955166 60526.914185343 2024-08-04T21:56:25.613647+00:00 19994330.278000000864 29000293.029999971390 27870463.005999978632 3960463.948000013828 60526.914197003 2024-08-04T21:56:26.621022+00:00 19994330.273999989033 29000292.998999949545 27870463.019999980927 3965696.891000031959 60526.914208473 2024-08-04T21:56:27.612031+00:00 19994330.272000011057 29000293.018000010401 27870463.064000010490 3968625.054999948014 60526.914220132 2024-08-04T21:56:28.619404+00:00 19994330.276000019163 29000292.991999980062 27870462.937000039965 3961760.155000030994 60526.914231602 2024-08-04T21:56:29.610411+00:00 19994330.269999980927 29000292.989000078291 27870463.004999998957 3964962.850000023842 60526.914243261 2024-08-04T21:56:30.617787+00:00 19994330.276999950409 29000293.011999960989 27870462.971999999136 3965824.998999952804 60526.914254737 2024-08-04T21:56:31.609290+00:00 19994330.274000048637 29000292.991999980062 27870463.042999979109 3961678.947000027169 60526.914266391 2024-08-04T21:56:32.616169+00:00 19994330.276000019163 29000292.984999999404 27870462.968000050634 3967967.148999989033 60526.914278050 2024-08-04T21:56:33.623544+00:00 19994330.268999930471 29000293.030000001192 27870463.021000031382 3967656.925000011921 60526.914289520 2024-08-04T21:56:34.614551+00:00 19994330.276000019163 29000292.980000000447 27870462.977999929339 3966767.042999982834 60526.914301180 2024-08-04T21:56:35.621926+00:00 19994330.274000048637 29000292.989999990910 27870463.029999971390 3966045.958999990951 60526.914312650 2024-08-04T21:56:36.612934+00:00 19994330.275999899954 29000293.030000001192 27870463.037999991328 3965799.972000002861 60526.914324309 2024-08-04T21:56:37.620309+00:00 19994330.275000099093 29000292.979999989271 27870462.952000018209 3964471.079999982845 60526.914335785 2024-08-04T21:56:38.611812+00:00 19994330.271999958903 29000293.021000001580 27870463.031000021845 3965046.991000055801 60526.914347439 2024-08-04T21:56:39.618691+00:00 19994330.274000048637 29000292.985000010580 27870462.983999971300 3960719.995999931823 60526.914358914 2024-08-04T21:56:40.610195+00:00 19994330.271999958903 29000292.988999988884 27870462.969000101089 3966302.916000009049 60526.914370568 2024-08-04T21:56:41.617074+00:00 19994330.276999950409 29000293.011000040919 27870462.973999980837 3963685.078999996185 60526.914382038 2024-08-04T21:56:42.608081+00:00 19994330.271000031382 29000293.025999959558 27870463.064999941736 3967983.963999987114 60526.914393697 2024-08-04T21:56:43.615456+00:00 19994330.276000019163 29000292.961000028998 27870462.973999980837 3964776.024000049103 60526.914405357 2024-08-04T21:56:44.622831+00:00 19994330.274000048637 29000293.024999979883 27870462.993000030518 3968751.963999987114 60526.914416833 2024-08-04T21:56:45.614335+00:00 19994330.272999998182 29000292.999000009149 27870463.035000000149 3970183.060999989975 60526.914428486 2024-08-04T21:56:46.621214+00:00 19994330.273999929428 29000293.008000019938 27870463.024999998510 3969814.937000035774 60526.914439962 2024-08-04T21:56:47.612717+00:00 19994330.277000069618 29000292.926999989897 27870462.910000000149 3972658.074000000954 60526.914451616 2024-08-04T21:56:48.619596+00:00 19994330.271999958903 29000293.031000021845 27870463.013999998569 3971218.919999957085 60526.914463092 2024-08-04T21:56:49.611099+00:00 19994330.272999998182 29000293.025999959558 27870463.006000008434 3965148.950000048149 60526.914474751 2024-08-04T21:56:50.618475+00:00 19994330.276000019163 29000292.987999979407 27870463.024999979883 3966705.003999948967 60526.914486221 2024-08-04T21:56:51.609482+00:00 19994330.271000031382 29000292.988000039011 27870462.990000009537 3963648.152000070084 60526.914497880 2024-08-04T21:56:52.616857+00:00 19994330.274999979883 29000293.013000011444 27870463.046000000089 3964499.968999981880 60526.914509534 2024-08-04T21:56:53.623736+00:00 19994330.276000019163 29000293.024999979883 27870463.023999989033 3966645.932000041008 60526.914521010 2024-08-04T21:56:54.615239+00:00 19994330.274999979883 29000292.990000009537 27870462.970999989659 3969058.991999983788 60526.914532663 2024-08-04T21:56:55.622119+00:00 19994330.269000001252 29000293.013000011444 27870463.013000011444 3969019.031999946106 60526.914544139 2024-08-04T21:56:56.613622+00:00 19994330.276000000536 29000292.993000030518 27870462.940999981016 3962117.914999961853 60526.914555793 2024-08-04T21:56:57.620501+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3970769.085000038147 60526.914567268 2024-08-04T21:56:58.612003+00:00 19994330.279000010341 29000292.987999919802 27870463.020000040531 3971605.963000059128 60526.914578928 2024-08-04T21:56:59.619379+00:00 19994330.269999999553 29000293.069000009447 27870463.045000020415 3965445.065999985207 60526.914590398 2024-08-04T21:57:00.610386+00:00 19994330.275999989361 29000292.958000060171 27870462.963999990374 3966384.988999962807 60526.914602058 2024-08-04T21:57:01.617762+00:00 19994330.271000009030 29000293.028999920934 27870463.005999978632 3969839.963999987114 60526.914613527 2024-08-04T21:57:02.608769+00:00 19994330.275000009686 29000292.953999999911 27870463.009999990463 3966548.023000001907 60526.914625187 2024-08-04T21:57:03.616144+00:00 19994330.275999989361 29000292.963999990374 27870462.903000000864 3972888.006999969017 60526.914636841 2024-08-04T21:57:04.623023+00:00 19994330.273999989033 29000293.057000041008 27870463.059000071138 3971657.052000045776 60526.914648316 2024-08-04T21:57:05.614527+00:00 19994330.275000009686 29000293.019999980927 27870463.046999931335 3973745.988000034820 60526.914659970 2024-08-04T21:57:06.621406+00:00 19994330.271000001580 29000292.971999999136 27870462.960999969393 3974629.916000009049 60526.914671446 2024-08-04T21:57:07.612909+00:00 19994330.272999998182 29000293.019000049680 27870463.025000099093 3972245.055999993812 60526.914683105 2024-08-04T21:57:08.620284+00:00 19994330.273999989033 29000293.000999931246 27870462.962999939919 3972155.934999942780 60526.914694581 2024-08-04T21:57:09.611787+00:00 19994330.277000010014 29000293.011999998242 27870463.034000039101 3962708.981000065804 60526.914706235 2024-08-04T21:57:10.618667+00:00 19994330.273999989033 29000292.986999999732 27870462.983999971300 3965578.056999921799 60526.914717711 2024-08-04T21:57:11.610170+00:00 19994330.275000039488 29000292.982999999076 27870462.945999979973 3965628.053000092972 60526.914729364 2024-08-04T21:57:12.617049+00:00 19994330.270999971777 29000292.996999990195 27870463.085000038147 3967020.951999903191 60526.914740840 2024-08-04T21:57:13.608553+00:00 19994330.272999998182 29000293.012000009418 27870462.993999961764 3966453.947000027169 60526.914752494 2024-08-04T21:57:14.615431+00:00 19994330.274999979883 29000293.017999980599 27870463.006999969482 3965456.036000012886 60526.914764153 2024-08-04T21:57:15.622806+00:00 19994330.275000039488 29000292.953000009060 27870462.952000018209 3965215.062999964226 60526.914775623 2024-08-04T21:57:16.613814+00:00 19994330.272999998182 29000293.030000001192 27870463.041000008583 3966924.875000000000 60526.914787282 2024-08-04T21:57:17.621189+00:00 19994330.275999959558 29000292.959999978542 27870462.973999980837 3967721.050000071991 60526.914798758 2024-08-04T21:57:18.612692+00:00 19994330.269000049680 29000293.027000010014 27870463.014000058174 3963087.995999931823 60526.914810412 2024-08-04T21:57:19.619571+00:00 19994330.274999979883 29000293.002000030130 27870463.013000011444 3967930.027000070084 60526.914821887 2024-08-04T21:57:20.611075+00:00 19994330.276000019163 29000293.021999958903 27870462.985000010580 3968583.978999971878 60526.914833541 2024-08-04T21:57:21.617954+00:00 19994330.275999959558 29000293.011000040919 27870463.031000021845 3967682.884999989998 60526.914845017 2024-08-04T21:57:22.609456+00:00 19994330.272999998182 29000292.953000009060 27870462.910999890417 3971241.123000026215 60526.914856670 2024-08-04T21:57:23.616336+00:00 19994330.271999958903 29000293.015999969095 27870463.073000069708 3964741.963999987114 60526.914868146 2024-08-04T21:57:24.607839+00:00 19994330.275000099093 29000292.989000018686 27870462.969000000507 3965355.029000043869 60526.914879800 2024-08-04T21:57:25.614719+00:00 19994330.271999958903 29000293.028999980539 27870463.002999991179 3961604.000999927986 60526.914891460 2024-08-04T21:57:26.622094+00:00 19994330.274999979883 29000292.957000020891 27870462.984000008553 3972024.925000071991 60526.914902935 2024-08-04T21:57:27.613597+00:00 19994330.276000019163 29000293.072999950498 27870463.113999988884 3967574.111999989022 60526.914914589 2024-08-04T21:57:28.620476+00:00 19994330.271999958903 29000292.963000059128 27870462.912999998778 3967855.016999959946 60526.914926065 2024-08-04T21:57:29.611978+00:00 19994330.274000048637 29000293.036999940872 27870463.007999990135 3963987.845000029076 60526.914937718 2024-08-04T21:57:30.618858+00:00 19994330.271999958903 29000292.973999980837 27870462.986000001431 3965361.072999954224 60526.914949194 2024-08-04T21:57:31.610362+00:00 19994330.278000000864 29000292.995000001043 27870463.005000028759 3962419.049000024796 60526.914960848 2024-08-04T21:57:32.617241+00:00 19994330.275000099093 29000293.001000050455 27870463.023999989033 3965785.026999949943 60526.914972323 2024-08-04T21:57:33.608744+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3965578.870000004768 60526.914983983 2024-08-04T21:57:34.616119+00:00 19994330.272999998182 29000292.952000018209 27870462.944999989122 3964492.087000011932 60526.914995637 2024-08-04T21:57:35.622998+00:00 19994330.272999998182 29000293.023999929428 27870463.022000011057 3968359.940000057220 60526.915007113 2024-08-04T21:57:36.614502+00:00 19994330.278000000864 29000293.017000079155 27870462.990000009537 3963839.098999977112 60526.915018766 2024-08-04T21:57:37.621381+00:00 19994330.275999899954 29000292.973999980837 27870462.951999958605 3963699.983999968041 60526.915030242 2024-08-04T21:57:38.612884+00:00 19994330.272000070661 29000293.034999970347 27870463.064000010490 3967874.019000052940 60526.915041896 2024-08-04T21:57:39.619763+00:00 19994330.273999929428 29000292.958999991417 27870462.951000031084 3962461.116999983788 60526.915053371 2024-08-04T21:57:40.611266+00:00 19994330.272999998182 29000293.011000040919 27870463.043999969959 3965856.902999997139 60526.915065031 2024-08-04T21:57:41.618642+00:00 19994330.272000070661 29000292.991999980062 27870462.953999999911 3968363.858000040054 60526.915076501 2024-08-04T21:57:42.609649+00:00 19994330.276000019163 29000293.016000028700 27870463.064000070095 3970689.054999948014 60526.915088160 2024-08-04T21:57:43.617024+00:00 19994330.274999979883 29000292.995000001043 27870462.977999929339 3966366.032999991905 60526.915099630 2024-08-04T21:57:44.608031+00:00 19994330.273999929428 29000293.011999960989 27870462.958999991417 3966568.873999952804 60526.915111289 2024-08-04T21:57:45.615406+00:00 19994330.271000031382 29000293.009999990463 27870463.042999979109 3965442.086000084877 60526.915122943 2024-08-04T21:57:46.622285+00:00 19994330.271999958903 29000292.954999998212 27870462.941000100225 3965220.975000023842 60526.915134419 2024-08-04T21:57:47.613789+00:00 19994330.275000099093 29000293.019999999553 27870463.036999940872 3964093.020999907982 60526.915146078 2024-08-04T21:57:48.621164+00:00 19994330.272999998182 29000292.993000000715 27870462.981999989599 3966228.042999982834 60526.915157554 2024-08-04T21:57:49.612667+00:00 19994330.278000000864 29000293.015999998897 27870463.082000020891 3966623.994000076782 60526.915169208 2024-08-04T21:57:50.619546+00:00 19994330.274000000209 29000292.964999988675 27870462.924000021070 3964868.072000027169 60526.915180684 2024-08-04T21:57:51.611050+00:00 19994330.271000009030 29000293.048000011593 27870463.013999938965 3964190.949000000954 60526.915192337 2024-08-04T21:57:52.617929+00:00 19994330.272999990731 29000292.981000009924 27870463.001000050455 3965676.886999965180 60526.915203813 2024-08-04T21:57:53.609432+00:00 19994330.277000010014 29000292.984000001103 27870463.018000010401 3967405.055999993812 60526.915215472 2024-08-04T21:57:54.616807+00:00 19994330.274999991059 29000293.014999989420 27870462.957000020891 3957499.087999939919 60526.915226942 2024-08-04T21:57:55.607814+00:00 19994330.274000000209 29000292.998000029474 27870463.049999948591 3963029.945000051986 60526.915238596 2024-08-04T21:57:56.614694+00:00 19994330.275000009686 29000293.047999981791 27870463.003999948502 3964940.065999985207 60526.915250255 2024-08-04T21:57:57.622069+00:00 19994330.271000001580 29000292.935999989510 27870462.932000041008 3963483.947000027169 60526.915261731 2024-08-04T21:57:58.613572+00:00 19994330.275000009686 29000293.013999998569 27870463.088000059128 3962650.886999965180 60526.915273385 2024-08-04T21:57:59.620451+00:00 19994330.271999981254 29000292.994000021368 27870462.949999928474 3964163.103000044823 60526.915284860 2024-08-04T21:58:00.611954+00:00 19994330.277000010014 29000293.008000019938 27870463.017000079155 3960882.986999989022 60526.915296515 2024-08-04T21:58:01.618833+00:00 19994330.275999989361 29000293.061999980360 27870463.026999950409 3967729.052999972831 60526.915307990 2024-08-04T21:58:02.610338+00:00 19994330.271000031382 29000292.940000001341 27870462.971999999136 3961156.970000029076 60526.915319644 2024-08-04T21:58:03.617216+00:00 19994330.273999989033 29000293.028000000864 27870463.024999998510 3966376.930999993812 60526.915331120 2024-08-04T21:58:04.608719+00:00 19994330.271999958903 29000292.953000068665 27870462.960000000894 3964294.057000041008 60526.915342779 2024-08-04T21:58:05.616094+00:00 19994330.276000019163 29000293.018999930471 27870462.995999988168 3965087.084999918938 60526.915354249 2024-08-04T21:58:06.607101+00:00 19994330.277000010014 29000293.024000048637 27870463.030999999493 3967763.924000024796 60526.915365908 2024-08-04T21:58:07.614477+00:00 19994330.269999980927 29000292.982999920845 27870462.930999990553 3966873.996999979019 60526.915377562 2024-08-04T21:58:08.621356+00:00 19994330.275000039488 29000293.018000010401 27870463.036000009626 3967959.047000051010 60526.915389038 2024-08-04T21:58:09.612859+00:00 19994330.273999989033 29000292.935999989510 27870463.018999990076 3964652.896000028122 60526.915400691 2024-08-04T21:58:10.619738+00:00 19994330.272999998182 29000293.012000080198 27870462.974000010639 3961180.025999904145 60526.915412167 2024-08-04T21:58:11.611241+00:00 19994330.274999979883 29000293.014999989420 27870463.040000021458 3967272.094000101089 60526.915423821 2024-08-04T21:58:12.618121+00:00 19994330.278000000864 29000293.008999940008 27870462.975999951363 3963828.885999917984 60526.915435296 2024-08-04T21:58:13.609624+00:00 19994330.271000031382 29000293.004000071436 27870462.946000039577 3967469.022000073921 60526.915446950 2024-08-04T21:58:14.616503+00:00 19994330.270999971777 29000292.969999909401 27870463.043999969959 3968079.960999966133 60526.915458426 2024-08-04T21:58:15.608006+00:00 19994330.275000039488 29000293.025000099093 27870463.009999990463 3967542.128999948967 60526.915470080 2024-08-04T21:58:16.614886+00:00 19994330.276000019163 29000293.008000019938 27870463.016000028700 3965118.874000072014 60526.915481739 2024-08-04T21:58:17.622260+00:00 19994330.273999929428 29000293.000999931246 27870462.995000001043 3964909.105000019073 60526.915493215 2024-08-04T21:58:18.613764+00:00 19994330.274999979883 29000293.024000048637 27870463.018999990076 3968471.052999972831 60526.915504869 2024-08-04T21:58:19.620643+00:00 19994330.272000070661 29000292.970999959856 27870463.001999970526 3966840.858999968041 60526.915516344 2024-08-04T21:58:20.612146+00:00 19994330.273999929428 29000292.986999988556 27870463.011000040919 3970426.077000021935 60526.915527998 2024-08-04T21:58:21.619025+00:00 19994330.274000048637 29000293.014000058174 27870463.003999948502 3965944.995000004768 60526.915539474 2024-08-04T21:58:22.610529+00:00 19994330.274999979883 29000293.001999970526 27870462.930000070482 3967733.968999981880 60526.915551127 2024-08-04T21:58:23.617408+00:00 19994330.272999998182 29000292.984999999404 27870463.031000021845 3970818.009999989998 60526.915562603 2024-08-04T21:58:24.608911+00:00 19994330.274000048637 29000293.004000000656 27870463.009999990463 3964808.873999952804 60526.915574263 2024-08-04T21:58:25.616286+00:00 19994330.269999980927 29000293.021999999881 27870462.979999899864 3972247.203999996185 60526.915585733 2024-08-04T21:58:26.607293+00:00 19994330.279000040144 29000292.984000001103 27870462.970000028610 3964369.073000072967 60526.915597392 2024-08-04T21:58:27.614668+00:00 19994330.274999979883 29000292.973000001162 27870462.991000059992 3970191.845999956131 60526.915609046 2024-08-04T21:58:28.621548+00:00 19994330.271000031382 29000293.004000011832 27870463.022999998182 3971971.004999995232 60526.915620522 2024-08-04T21:58:29.613051+00:00 19994330.275999899954 29000293.010999981314 27870463.014999989420 3967371.838000059128 60526.915632175 2024-08-04T21:58:30.619930+00:00 19994330.270000100136 29000293.043000008911 27870463.046000000089 3971714.162999988068 60526.915643651 2024-08-04T21:58:31.611433+00:00 19994330.274999979883 29000292.985999971628 27870462.967000011355 3972078.088999987114 60526.915655310 2024-08-04T21:58:32.618808+00:00 19994330.276999950409 29000292.969000041485 27870462.987999919802 3964601.957000017166 60526.915666780 2024-08-04T21:58:33.609816+00:00 19994330.279000040144 29000292.965999960899 27870462.990000009537 3964380.947000027169 60526.915678440 2024-08-04T21:58:34.617191+00:00 19994330.269999980927 29000293.002000030130 27870463.009000059217 3969937.019999980927 60526.915689910 2024-08-04T21:58:35.608198+00:00 19994330.271999958903 29000293.043999969959 27870462.971999999136 3966451.953999996185 60526.915701569 2024-08-04T21:58:36.615573+00:00 19994330.274000048637 29000293.002000030130 27870463.033999919891 3966442.143000007141 60526.915713045 2024-08-04T21:58:37.607077+00:00 19994330.273999929428 29000292.995999988168 27870462.982000108808 3963778.811999917030 60526.915724698 2024-08-04T21:58:38.613956+00:00 19994330.274000048637 29000292.981000009924 27870462.954999919981 3966519.080000042915 60526.915736358 2024-08-04T21:58:39.621331+00:00 19994330.274999979883 29000293.050000008196 27870463.106000069529 3969711.990000010002 60526.915747828 2024-08-04T21:58:40.612338+00:00 19994330.274999979883 29000292.967999991030 27870462.985999941826 3968642.065000057220 60526.915759488 2024-08-04T21:58:41.619713+00:00 19994330.272999998182 29000293.008000019938 27870462.995999999344 3969343.934999942780 60526.915770957 2024-08-04T21:58:42.610721+00:00 19994330.272000070661 29000293.075999978930 27870463.041999999434 3968325.072000027169 60526.915782617 2024-08-04T21:58:43.618096+00:00 19994330.274000000209 29000292.924000021070 27870462.937999989837 3968279.890999913216 60526.915794093 2024-08-04T21:58:44.609599+00:00 19994330.274999998510 29000292.988999959081 27870462.962000001222 3968776.133000016212 60526.915805746 2024-08-04T21:58:45.616478+00:00 19994330.274000000209 29000292.991999980062 27870462.986000020057 3964431.871000051033 60526.915817222 2024-08-04T21:58:46.607981+00:00 19994330.275999989361 29000293.004000071436 27870463.042999979109 3969811.052000045776 60526.915828876 2024-08-04T21:58:47.614860+00:00 19994330.271999999881 29000293.048999909312 27870463.057999998331 3968022.008999944199 60526.915840351 2024-08-04T21:58:48.606364+00:00 19994330.274000000209 29000292.940000060946 27870462.939000010490 3970091.039000033867 60526.915852005 2024-08-04T21:58:49.613243+00:00 19994330.272000011057 29000293.046000000089 27870463.048000011593 3963649.995999931823 60526.915863665 2024-08-04T21:58:50.620618+00:00 19994330.274999979883 29000292.960999969393 27870462.920000020415 3965354.905000091065 60526.915875135 2024-08-04T21:58:51.611625+00:00 19994330.277000010014 29000293.036000009626 27870463.040999948978 3970187.072999954224 60526.915886794 2024-08-04T21:58:52.619001+00:00 19994330.272999998182 29000292.975000020117 27870462.973000049591 3966762.003999948967 60526.915898264 2024-08-04T21:58:53.610008+00:00 19994330.271999981254 29000292.995000001043 27870462.992999970913 3963697.035999999847 60526.915909924 2024-08-04T21:58:54.617383+00:00 19994330.274000018835 29000293.003000020981 27870462.998000029474 3964191.903999999166 60526.915921399 2024-08-04T21:58:55.608886+00:00 19994330.273999989033 29000292.983999971300 27870463.005999978632 3966858.021000000183 60526.915933053 2024-08-04T21:58:56.615765+00:00 19994330.277000010014 29000293.034000039101 27870463.037000000477 3968331.887000001967 60526.915944529 2024-08-04T21:58:57.607268+00:00 19994330.273999989033 29000292.973999980837 27870462.966000020504 3970975.108999996912 60526.915956188 2024-08-04T21:58:58.614644+00:00 19994330.272000011057 29000293.054999951273 27870463.065999981016 3967310.951000000816 60526.915967842 2024-08-04T21:58:59.621523+00:00 19994330.272000011057 29000292.955000039190 27870462.936999980360 3965285.098000001162 60526.915979317 2024-08-04T21:59:00.613026+00:00 19994330.276999950409 29000293.006999999285 27870463.049000021070 3962716.955999999773 60526.915990971 2024-08-04T21:59:01.619905+00:00 19994330.272000011057 29000293.004000000656 27870463.041999939829 3967946.028999999166 60526.916002447 2024-08-04T21:59:02.611409+00:00 19994330.275000039488 29000292.989999998361 27870462.959000110626 3967840.987999998033 60526.916014100 2024-08-04T21:59:03.618288+00:00 19994330.274999979883 29000293.023999989033 27870462.992999911308 3965258.039999999106 60526.916025576 2024-08-04T21:59:04.609791+00:00 19994330.272999998182 29000292.983000010252 27870462.967000011355 3965171.883000000846 60526.916037236 2024-08-04T21:59:05.617165+00:00 19994330.272000011057 29000293.007999990135 27870463.039000030607 3967922.109999998938 60526.916048706 2024-08-04T21:59:06.608173+00:00 19994330.277000010014 29000292.997000008821 27870462.990000009537 3964821.936000003945 60526.916060365 2024-08-04T21:59:07.615548+00:00 19994330.272999938577 29000292.993999991566 27870462.980000019073 3967765.041999996174 60526.916071835 2024-08-04T21:59:08.606556+00:00 19994330.277000010014 29000293.006000008434 27870462.986999988556 3966981.061999998987 60526.916083495 2024-08-04T21:59:09.613931+00:00 19994330.270000040531 29000293.014000028372 27870463.074999928474 3966017.934000007808 60526.916095148 2024-08-04T21:59:10.620811+00:00 19994330.273999929428 29000292.981999989599 27870462.958000060171 3969456.037999988068 60526.916106624 2024-08-04T21:59:11.612313+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3970226.867000014056 60526.916118283 2024-08-04T21:59:12.619688+00:00 19994330.277000069618 29000292.972999989986 27870462.968999978155 3969991.097999989986 60526.916129753 2024-08-04T21:59:13.610695+00:00 19994330.274999979883 29000293.018000010401 27870463.044999960810 3967421.945000008214 60526.916141413 2024-08-04T21:59:14.618071+00:00 19994330.274999979883 29000293.008999999613 27870462.968999978155 3971086.018999993801 60526.916152888 2024-08-04T21:59:15.609574+00:00 19994330.269999980927 29000292.973999980837 27870462.970000028610 3967456.982999994885 60526.916164543 2024-08-04T21:59:16.616453+00:00 19994330.276000019163 29000293.017000019550 27870463.034999970347 3968281.989000007976 60526.916176018 2024-08-04T21:59:17.607957+00:00 19994330.274000048637 29000293.032000008970 27870463.039000030607 3968784.146999999881 60526.916187672 2024-08-04T21:59:18.614836+00:00 19994330.276000019163 29000292.949999991804 27870462.965000029653 3965096.824000000954 60526.916199148 2024-08-04T21:59:19.606339+00:00 19994330.269999980927 29000292.990000009537 27870462.973999980837 3968757.064999998081 60526.916210807 2024-08-04T21:59:20.613714+00:00 19994330.276000019163 29000293.011000040919 27870463.011999998242 3966612.041999996174 60526.916222461 2024-08-04T21:59:21.620593+00:00 19994330.271999958903 29000292.983999971300 27870462.969999998808 3971729.922000005841 60526.916233936 2024-08-04T21:59:22.612096+00:00 19994330.274999979883 29000293.050999999046 27870463.032000008970 3970309.058999999892 60526.916245590 2024-08-04T21:59:23.618976+00:00 19994330.274000048637 29000293.006000038236 27870463.067999988794 3968436.025000005960 60526.916257066 2024-08-04T21:59:24.610479+00:00 19994330.273999929428 29000293.020999908447 27870462.993000000715 3966449.978999986779 60526.916268719 2024-08-04T21:59:25.617358+00:00 19994330.279000040144 29000292.955000039190 27870462.962000008672 3968075.067000002135 60526.916280195 2024-08-04T21:59:26.608861+00:00 19994330.268000010401 29000292.962000008672 27870462.940000001341 3969417.976999998093 60526.916291849 2024-08-04T21:59:27.615740+00:00 19994330.276000019163 29000293.028000000864 27870463.057999998331 3965891.921000003815 60526.916303325 2024-08-04T21:59:28.607243+00:00 19994330.269999980927 29000293.005999919027 27870462.965999990702 3970313.962000011932 60526.916314978 2024-08-04T21:59:29.614122+00:00 19994330.278000000864 29000293.018000010401 27870463.039000030607 3966456.034999995958 60526.916326632 2024-08-04T21:59:30.621002+00:00 19994330.273999929428 29000293.006000038236 27870462.977999988943 3970362.099999994040 60526.916338108 2024-08-04T21:59:31.612505+00:00 19994330.275000099093 29000292.973999980837 27870463.001999970526 3967048.858000009786 60526.916349767 2024-08-04T21:59:32.619881+00:00 19994330.271999958903 29000293.012000080198 27870462.979000028223 3968834.054999976885 60526.916361237 2024-08-04T21:59:33.610887+00:00 19994330.274000048637 29000292.991999980062 27870463.020999971777 3964420.974000006914 60526.916372897 2024-08-04T21:59:34.618263+00:00 19994330.272999998182 29000293.005999919027 27870463.008000019938 3968338.013999999035 60526.916384366 2024-08-04T21:59:35.609270+00:00 19994330.275999899954 29000293.031000021845 27870463.013000011444 3964633.027999997139 60526.916396026 2024-08-04T21:59:36.616645+00:00 19994330.274000048637 29000292.988000039011 27870463.019999980927 3968449.937000005972 60526.916407502 2024-08-04T21:59:37.608148+00:00 19994330.274000000209 29000292.967000000179 27870462.957000020891 3964174.006999998819 60526.916419155 2024-08-04T21:59:38.615028+00:00 19994330.271000001580 29000293.040999989957 27870463.001999970526 3967807.023000001907 60526.916430631 2024-08-04T21:59:39.606531+00:00 19994330.278000000864 29000292.988000009209 27870462.993999961764 3963793.067999988794 60526.916442285 2024-08-04T21:59:40.613410+00:00 19994330.270000010729 29000292.964000001550 27870462.989000078291 3968166.983000009786 60526.916453945 2024-08-04T21:59:41.620785+00:00 19994330.274999991059 29000293.027999978513 27870463.010999921709 3969671.912000000011 60526.916465420 2024-08-04T21:59:42.612289+00:00 19994330.275000009686 29000292.988000009209 27870463.020000100136 3965388.008000016212 60526.916477074 2024-08-04T21:59:43.619167+00:00 19994330.275999989361 29000292.974000010639 27870462.932999968529 3968718.979999988806 60526.916488550 2024-08-04T21:59:44.610670+00:00 19994330.271000001580 29000293.046000000089 27870463.105000019073 3966052.072999984026 60526.916500203 2024-08-04T21:59:45.617550+00:00 19994330.274000018835 29000292.944999989122 27870462.935999989510 3964659.955000013113 60526.916511679 2024-08-04T21:59:46.609053+00:00 19994330.276999980211 29000293.009999990463 27870462.996999979019 3967678.995000004768 60526.916523333 2024-08-04T21:59:47.615932+00:00 19994330.274000018835 29000293.037999991328 27870462.996000051498 3966122.000000000000 60526.916534808 2024-08-04T21:59:48.607436+00:00 19994330.274999979883 29000292.999000009149 27870463.037999991328 3963669.931999980938 60526.916546462 2024-08-04T21:59:49.614314+00:00 19994330.271000001580 29000293.006000038236 27870463.025999899954 3963644.087000011932 60526.916557938 2024-08-04T21:59:50.605818+00:00 19994330.273999989033 29000292.959999978542 27870462.879000071436 3965095.006999998819 60526.916569591 2024-08-04T21:59:51.612697+00:00 19994330.274000048637 29000293.006999969482 27870463.059999939054 3967504.965000004042 60526.916581251 2024-08-04T21:59:52.620072+00:00 19994330.274999979883 29000293.016000028700 27870463.043000098318 3965085.988999993075 60526.916592726 2024-08-04T21:59:53.611575+00:00 19994330.274999979883 29000293.056999981403 27870463.055999990553 3968139.078000009060 60526.916604380 2024-08-04T21:59:54.618455+00:00 19994330.274000048637 29000292.942000031471 27870462.918999910355 3963960.951000005007 60526.916615856 2024-08-04T21:59:55.609958+00:00 19994330.270999971777 29000293.022000011057 27870463.034000039101 3967629.084999979008 60526.916627510 2024-08-04T21:59:56.616837+00:00 19994330.276000019163 29000293.015999909490 27870463.034000039101 3968542.010000019800 60526.916638985 2024-08-04T21:59:57.608340+00:00 19994330.272999998182 29000292.963000059128 27870462.959999918938 3970238.995999991894 60526.916650645 2024-08-04T21:59:58.615715+00:00 19994330.275999959558 29000292.996999979019 27870462.960000000894 3963084.914999992121 60526.916662115 2024-08-04T21:59:59.606722+00:00 19994330.272000011057 29000293.042999979109 27870463.063000001013 3966930.027000010014 60526.916673774 2024-08-04T22:00:00.614098+00:00 19994330.272999998182 29000292.984000090510 27870462.899000000209 3966000.989999980200 60526.916685244 2024-08-04T22:00:01.605105+00:00 19994330.272000011057 29000292.994999889284 27870463.101000010967 3969955.018999993801 60526.916696904 2024-08-04T22:00:02.612480+00:00 19994330.275999959558 29000292.954000119120 27870462.962999980897 3966493.091000020970 60526.916708557 2024-08-04T22:00:03.619359+00:00 19994330.276000019163 29000293.034999970347 27870463.024000018835 3970788.879000008106 60526.916720033 2024-08-04T22:00:04.610863+00:00 19994330.274999979883 29000292.985000010580 27870462.963999990374 3967787.084999979008 60526.916731687 2024-08-04T22:00:05.617742+00:00 19994330.272999998182 29000293.006999969482 27870463.015999998897 3965368.923000038136 60526.916743163 2024-08-04T22:00:06.609244+00:00 19994330.272000070661 29000292.993999961764 27870462.937999989837 3969175.014999986161 60526.916754816 2024-08-04T22:00:07.616124+00:00 19994330.273999929428 29000293.016000028700 27870463.041999999434 3966740.958999990951 60526.916766292 2024-08-04T22:00:08.607627+00:00 19994330.277000069618 29000293.018000010401 27870463.045000020415 3972653.016000031959 60526.916777946 2024-08-04T22:00:09.614507+00:00 19994330.274999979883 29000292.978000041097 27870462.990000009537 3966366.952999948990 60526.916789421 2024-08-04T22:00:10.606010+00:00 19994330.272999998182 29000292.949000000954 27870462.879999998957 3969480.125000000000 60526.916801075 2024-08-04T22:00:11.612889+00:00 19994330.272999998182 29000293.074000000954 27870463.111000001431 3965215.944999992847 60526.916812735 2024-08-04T22:00:12.620264+00:00 19994330.273999929428 29000292.995999928564 27870463.032000008970 3972749.050999999046 60526.916824210 2024-08-04T22:00:13.611768+00:00 19994330.272000070661 29000292.995000001043 27870462.940000001341 3964733.085000038147 60526.916835864 2024-08-04T22:00:14.618647+00:00 19994330.273999929428 29000293.004000000656 27870463.039999961853 3965344.844999969006 60526.916847340 2024-08-04T22:00:15.610150+00:00 19994330.277000069618 29000292.999000009149 27870462.980000019073 3965191.033000051975 60526.916858993 2024-08-04T22:00:16.617029+00:00 19994330.274999979883 29000292.993999999017 27870462.985000010580 3968263.971999942791 60526.916870469 2024-08-04T22:00:17.608532+00:00 19994330.271000031382 29000292.996000010520 27870463.028000000864 3968541.034000039101 60526.916882128 2024-08-04T22:00:18.615907+00:00 19994330.273999929428 29000293.029999990016 27870463.022999998182 3966942.028999983799 60526.916893599 2024-08-04T22:00:19.606914+00:00 19994330.272000070661 29000292.949000000954 27870462.911999940872 3969026.919000030030 60526.916905258 2024-08-04T22:00:20.614290+00:00 19994330.279999971390 29000293.017000019550 27870463.044000029564 3970614.012999951839 60526.916916728 2024-08-04T22:00:21.605297+00:00 19994330.271999958903 29000292.986000001431 27870462.993000030518 3968751.039000033867 60526.916928387 2024-08-04T22:00:22.612672+00:00 19994330.272999998182 29000293.045999970287 27870463.034999970347 3967164.942999958992 60526.916940041 2024-08-04T22:00:23.619551+00:00 19994330.274000048637 29000292.923999991268 27870462.922999981791 3962787.062000035774 60526.916951517 2024-08-04T22:00:24.611055+00:00 19994330.271999958903 29000293.035000029951 27870463.100000020117 3967301.944000006188 60526.916963170 2024-08-04T22:00:25.617934+00:00 19994330.274999979883 29000292.973999980837 27870462.920000080019 3965590.977999985218 60526.916974646 2024-08-04T22:00:26.609437+00:00 19994330.277000069618 29000293.032000008970 27870463.037999991328 3964140.031000018120 60526.916986306 2024-08-04T22:00:27.616812+00:00 19994330.276000019163 29000292.999000009149 27870463.022999998182 3961152.130999981891 60526.916997775 2024-08-04T22:00:28.607819+00:00 19994330.268000010401 29000292.994000021368 27870462.955999970436 3967544.903999983799 60526.917009435 2024-08-04T22:00:29.615194+00:00 19994330.273999929428 29000293.014999989420 27870462.991999980062 3968518.011000037193 60526.917020905 2024-08-04T22:00:30.606202+00:00 19994330.274999998510 29000292.987999979407 27870463.036000009626 3966146.010999978054 60526.917032565 2024-08-04T22:00:31.613577+00:00 19994330.274000000209 29000292.990000009537 27870462.998999949545 3967879.883000016212 60526.917044035 2024-08-04T22:00:32.604585+00:00 19994330.274000000209 29000293.013000011444 27870462.953999999911 3966222.132999957073 60526.917055694 2024-08-04T22:00:33.611959+00:00 19994330.274999998510 29000292.970000028610 27870463.000000000000 3966510.044000030030 60526.917067354 2024-08-04T22:00:34.619335+00:00 19994330.272999998182 29000293.020999908447 27870463.022000070661 3963770.902999997139 60526.917078823 2024-08-04T22:00:35.610342+00:00 19994330.275000009686 29000292.989000078291 27870462.995999928564 3968400.109000027180 60526.917090483 2024-08-04T22:00:36.617717+00:00 19994330.271999981254 29000293.046000000089 27870463.081000089645 3969762.848999977112 60526.917101953 2024-08-04T22:00:37.608724+00:00 19994330.276000019163 29000292.934999939054 27870462.839000001550 3964473.009000002872 60526.917113612 2024-08-04T22:00:38.616099+00:00 19994330.274999979883 29000293.000000000000 27870463.021000001580 3966999.008000016212 60526.917125082 2024-08-04T22:00:39.607107+00:00 19994330.272999998182 29000293.019000049680 27870463.074999999255 3963852.998999952804 60526.917136742 2024-08-04T22:00:40.614482+00:00 19994330.271000001580 29000293.019999980927 27870462.997000008821 3964381.081000030041 60526.917148212 2024-08-04T22:00:41.605489+00:00 19994330.277000010014 29000293.001000050455 27870462.984999980778 3959659.967000008095 60526.917159871 2024-08-04T22:00:42.612864+00:00 19994330.273999989033 29000292.970999959856 27870463.048000011593 3964418.982999979984 60526.917171525 2024-08-04T22:00:43.619743+00:00 19994330.275000039488 29000293.021000031382 27870462.930999990553 3965873.991999983788 60526.917183001 2024-08-04T22:00:44.611246+00:00 19994330.272999998182 29000292.975000020117 27870462.997000008821 3965823.976999998093 60526.917194660 2024-08-04T22:00:45.618621+00:00 19994330.275999959558 29000293.036999940872 27870463.079999979585 3966413.040000020992 60526.917206130 2024-08-04T22:00:46.609629+00:00 19994330.269999980927 29000292.978999968618 27870462.966000020504 3965358.939000010025 60526.917217789 2024-08-04T22:00:47.617003+00:00 19994330.275000039488 29000292.995000001043 27870462.996999979019 3968442.010999978054 60526.917229265 2024-08-04T22:00:48.608507+00:00 19994330.273999989033 29000293.016000028700 27870463.012000020593 3966756.985000013839 60526.917240919 2024-08-04T22:00:49.615386+00:00 19994330.276000019163 29000293.018999930471 27870462.969999969006 3969162.055999993812 60526.917252394 2024-08-04T22:00:50.606890+00:00 19994330.273999989033 29000292.978000041097 27870462.978000041097 3965463.041000009049 60526.917264054 2024-08-04T22:00:51.614265+00:00 19994330.272999998182 29000293.008999999613 27870463.046000000089 3965669.879999995232 60526.917275524 2024-08-04T22:00:52.605272+00:00 19994330.269999980927 29000292.984999999404 27870462.943999949843 3966003.148999989033 60526.917287183 2024-08-04T22:00:53.612648+00:00 19994330.276000019163 29000293.010999999940 27870463.053000029176 3964656.854000031948 60526.917298837 2024-08-04T22:00:54.619526+00:00 19994330.274999979883 29000292.982000008225 27870462.991999980062 3967528.013000010978 60526.917310313 2024-08-04T22:00:55.611030+00:00 19994330.276000019163 29000292.993999991566 27870462.946999970824 3965706.968999981880 60526.917321966 2024-08-04T22:00:56.617909+00:00 19994330.273999989033 29000293.022000011057 27870463.050999999046 3969313.124000012875 60526.917333437 2024-08-04T22:00:57.608916+00:00 19994330.271000031382 29000292.961999978870 27870462.929000020027 3970413.981999992859 60526.917345096 2024-08-04T22:00:58.616291+00:00 19994330.273999929428 29000293.018000010401 27870463.057999968529 3966646.955999969970 60526.917356572 2024-08-04T22:00:59.607794+00:00 19994330.277000069618 29000292.990000009537 27870462.953999999911 3966672.058000028133 60526.917368225 2024-08-04T22:01:00.614674+00:00 19994330.271999958903 29000292.999999970198 27870463.032000061125 3967597.922999978065 60526.917379701 2024-08-04T22:01:01.606177+00:00 19994330.274999979883 29000293.013999998569 27870462.968999978155 3972202.070999979973 60526.917391355 2024-08-04T22:01:02.613056+00:00 19994330.274000048637 29000293.022000011057 27870463.036000009626 3967819.917000054847 60526.917402830 2024-08-04T22:01:03.604559+00:00 19994330.271999958903 29000292.997000038624 27870463.037999991328 3966895.067999958992 60526.917414484 2024-08-04T22:01:04.611438+00:00 19994330.274000048637 29000293.019999980927 27870462.998999949545 3968076.974000037182 60526.917426144 2024-08-04T22:01:05.618814+00:00 19994330.276000019163 29000292.917999979109 27870462.903000000864 3969450.888999999035 60526.917437620 2024-08-04T22:01:06.610317+00:00 19994330.276000019163 29000293.054000020027 27870463.053000088781 3967719.154999970924 60526.917449273 2024-08-04T22:01:07.617196+00:00 19994330.273999929428 29000293.013999998569 27870463.032999988645 3969649.975000023842 60526.917460749 2024-08-04T22:01:08.608699+00:00 19994330.269999980927 29000292.983999971300 27870462.977999929339 3970145.990999937057 60526.917472403 2024-08-04T22:01:09.615579+00:00 19994330.272999998182 29000292.992999970913 27870463.022999998182 3969489.976999998093 60526.917483878 2024-08-04T22:01:10.607082+00:00 19994330.278000000864 29000292.992000099272 27870463.004000071436 3967216.055999993812 60526.917495538 2024-08-04T22:01:11.614457+00:00 19994330.274999979883 29000292.985999941826 27870462.939999941736 3961110.967000008095 60526.917507008 2024-08-04T22:01:12.605463+00:00 19994330.272000070661 29000293.037000060081 27870463.073000069708 3967018.030000091065 60526.917518661 2024-08-04T22:01:13.612342+00:00 19994330.271000031382 29000293.009999990463 27870462.941999908537 3966591.932999968994 60526.917530321 2024-08-04T22:01:14.619718+00:00 19994330.278000000864 29000292.996999979019 27870463.055000070482 3970574.003000020981 60526.917541791 2024-08-04T22:01:15.610725+00:00 19994330.270999908447 29000293.003999948502 27870462.984000001103 3966878.911999940872 60526.917553450 2024-08-04T22:01:16.618101+00:00 19994330.276000019163 29000292.981000069529 27870462.986000001431 3966552.009000062943 60526.917564926 2024-08-04T22:01:17.609604+00:00 19994330.277000069618 29000293.024999979883 27870463.051999989897 3964136.153999925125 60526.917576579 2024-08-04T22:01:18.616483+00:00 19994330.272999998182 29000292.963999990374 27870462.927999999374 3969289.991999983788 60526.917588055 2024-08-04T22:01:19.607986+00:00 19994330.271999958903 29000293.004999998957 27870463.021000001580 3965522.093000053894 60526.917599709 2024-08-04T22:01:20.614865+00:00 19994330.271999958903 29000293.044999960810 27870463.016999989748 3965534.866000055801 60526.917611185 2024-08-04T22:01:21.606368+00:00 19994330.277000069618 29000292.958000060171 27870463.013000011444 3965749.978999971878 60526.917622844 2024-08-04T22:01:22.613744+00:00 19994330.273999929428 29000293.028999920934 27870463.022000011057 3965341.016999959946 60526.917634314 2024-08-04T22:01:23.604751+00:00 19994330.274000048637 29000292.967000011355 27870462.936999980360 3973195.952000021935 60526.917645974 2024-08-04T22:01:24.612126+00:00 19994330.274000000209 29000293.025000099093 27870462.997000038624 3965945.039999961853 60526.917657627 2024-08-04T22:01:25.619005+00:00 19994330.271000001580 29000293.000999931246 27870463.039999961853 3967124.024999976158 60526.917669103 2024-08-04T22:01:26.610509+00:00 19994330.276999998838 29000293.006000038236 27870463.019999980927 3966377.906000018120 60526.917680757 2024-08-04T22:01:27.617387+00:00 19994330.272999998182 29000292.996999979019 27870463.007000029087 3966544.021000028122 60526.917692232 2024-08-04T22:01:28.608891+00:00 19994330.276999998838 29000293.013999998569 27870462.985000010580 3963588.115000010002 60526.917703892 2024-08-04T22:01:29.616266+00:00 19994330.271000001580 29000292.999000001699 27870462.935999989510 3964640.909000039101 60526.917715362 2024-08-04T22:01:30.607273+00:00 19994330.274000000209 29000292.921000000089 27870462.992999970913 3968456.112999916077 60526.917727022 2024-08-04T22:01:31.614648+00:00 19994330.272999998182 29000293.046000000089 27870463.052000049502 3967773.984000086784 60526.917738492 2024-08-04T22:01:32.605656+00:00 19994330.275999989361 29000293.003000009805 27870463.021999958903 3963425.066999911796 60526.917750151 2024-08-04T22:01:33.613031+00:00 19994330.275000009686 29000292.991999980062 27870462.950000051409 3966431.889000058174 60526.917761621 2024-08-04T22:01:34.604038+00:00 19994330.271000001580 29000293.021000001580 27870463.036999940872 3970308.998000026215 60526.917773280 2024-08-04T22:01:35.611414+00:00 19994330.275000009686 29000293.025000009686 27870462.993000030518 3971473.000000000000 60526.917784934 2024-08-04T22:01:36.618292+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3964912.039999961853 60526.917796410 2024-08-04T22:01:37.609796+00:00 19994330.274999979883 29000293.021000001580 27870463.062999960035 3966387.001999973785 60526.917808069 2024-08-04T22:01:38.617171+00:00 19994330.273999989033 29000292.956000030041 27870462.968000050634 3967883.927000045776 60526.917819539 2024-08-04T22:01:39.608178+00:00 19994330.276000019163 29000292.995000001043 27870462.967000011355 3957360.041999936104 60526.917831198 2024-08-04T22:01:40.615553+00:00 19994330.272999998182 29000293.005999978632 27870462.957999940962 3966106.027999997139 60526.917842668 2024-08-04T22:01:41.606561+00:00 19994330.272000011057 29000293.015999969095 27870463.053000088781 3963170.930999993812 60526.917854328 2024-08-04T22:01:42.613936+00:00 19994330.272000011057 29000292.989000018686 27870462.996999979019 3967623.983000040054 60526.917865803 2024-08-04T22:01:43.605439+00:00 19994330.273999989033 29000293.023999989033 27870463.022999998182 3959487.026999949943 60526.917877457 2024-08-04T22:01:44.612318+00:00 19994330.275999959558 29000292.935999989510 27870462.958999991417 3965110.038000106812 60526.917888933 2024-08-04T22:01:45.603821+00:00 19994330.275000039488 29000293.037000000477 27870463.028000000864 3960112.962999939919 60526.917900587 2024-08-04T22:01:46.610700+00:00 19994330.277000010014 29000293.000999990851 27870463.028999920934 3967102.024999976158 60526.917912246 2024-08-04T22:01:47.618076+00:00 19994330.271999958903 29000293.003000020981 27870462.965000029653 3962161.768000007141 60526.917923716 2024-08-04T22:01:48.609083+00:00 19994330.272000011057 29000293.049000021070 27870463.070000048727 3961641.166000009049 60526.917935376 2024-08-04T22:01:49.616459+00:00 19994330.275000039488 29000292.962999939919 27870462.950999978930 3962616.067999958992 60526.917946851 2024-08-04T22:01:50.607961+00:00 19994330.276999950409 29000292.989000078291 27870463.021000031382 3964757.915000081062 60526.917958505 2024-08-04T22:01:51.614841+00:00 19994330.272999998182 29000292.963999990374 27870462.936999920756 3963265.079999924172 60526.917969981 2024-08-04T22:01:52.606343+00:00 19994330.272000070661 29000293.080999970436 27870463.067000031471 3966995.870000004768 60526.917981634 2024-08-04T22:01:53.613223+00:00 19994330.272999998182 29000292.962000008672 27870462.965000029653 3966777.112000108231 60526.917993110 2024-08-04T22:01:54.604726+00:00 19994330.273999929428 29000292.983000040054 27870462.973999999464 3964922.944999932777 60526.918004764 2024-08-04T22:01:55.611605+00:00 19994330.274999979883 29000292.993999961764 27870463.022999990731 3967669.037000060081 60526.918016423 2024-08-04T22:01:56.618981+00:00 19994330.274000048637 29000293.028000000864 27870463.025000009686 3963772.104999899864 60526.918027894 2024-08-04T22:01:57.609988+00:00 19994330.272999998182 29000292.996000051498 27870462.967999991030 3963588.984000086784 60526.918039553 2024-08-04T22:01:58.617363+00:00 19994330.272999998182 29000292.998999949545 27870463.059999998659 3958527.916000009049 60526.918051029 2024-08-04T22:01:59.608866+00:00 19994330.271999958903 29000292.957000020891 27870462.928999990225 3970346.037999988068 60526.918062682 2024-08-04T22:02:00.615745+00:00 19994330.278000000864 29000293.009999990463 27870462.954000029713 3965002.049999951851 60526.918074158 2024-08-04T22:02:01.607248+00:00 19994330.274000048637 29000293.032999988645 27870463.081999991089 3966791.889999986161 60526.918085812 2024-08-04T22:02:02.614128+00:00 19994330.276000019163 29000292.985000010580 27870462.975000020117 3969323.945999979973 60526.918097287 2024-08-04T22:02:03.605630+00:00 19994330.271999958903 29000293.018000010401 27870463.029999971390 3970093.163000106812 60526.918108941 2024-08-04T22:02:04.612510+00:00 19994330.272999998182 29000292.998000029474 27870463.004000011832 3968063.102999926079 60526.918120417 2024-08-04T22:02:05.604013+00:00 19994330.274999979883 29000293.011999998242 27870463.008999999613 3968216.866999983788 60526.918132076 2024-08-04T22:02:06.611389+00:00 19994330.274999979883 29000292.978999998420 27870462.929000020027 3965307.859000086784 60526.918143730 2024-08-04T22:02:07.618268+00:00 19994330.275000099093 29000293.024999998510 27870463.019999980927 3962782.031999946106 60526.918155205 2024-08-04T22:02:08.609771+00:00 19994330.272999998182 29000293.024000000209 27870463.041000008583 3957945.995000004768 60526.918166860 2024-08-04T22:02:09.616650+00:00 19994330.270999908447 29000292.978000000119 27870463.015999969095 3965348.070999979973 60526.918178329 2024-08-04T22:02:10.607657+00:00 19994330.275000099093 29000292.977000001818 27870462.947000030428 3966761.001999973785 60526.918189989 2024-08-04T22:02:11.615033+00:00 19994330.271999958903 29000293.004999998957 27870463.002999961376 3963296.930999993812 60526.918201459 2024-08-04T22:02:12.606040+00:00 19994330.279000040144 29000293.013999998569 27870463.008000019938 3966344.025000094902 60526.918213118 2024-08-04T22:02:13.613415+00:00 19994330.272999998182 29000293.004000011832 27870463.060999989510 3962314.944999932777 60526.918224594 2024-08-04T22:02:14.604918+00:00 19994330.273999929428 29000292.971999999136 27870462.971000079066 3966178.070999979973 60526.918236248 2024-08-04T22:02:15.611797+00:00 19994330.274000048637 29000293.034999970347 27870463.034999970347 3969011.046000003815 60526.918247723 2024-08-04T22:02:16.603300+00:00 19994330.271000031382 29000292.929000020027 27870462.897999998182 3965354.940000057220 60526.918259383 2024-08-04T22:02:17.610675+00:00 19994330.276999950409 29000293.060999989510 27870463.036999940872 3970418.044000030030 60526.918271036 2024-08-04T22:02:18.617555+00:00 19994330.272999998182 29000292.960000038147 27870462.976000070572 3967875.001999973785 60526.918282512 2024-08-04T22:02:19.609058+00:00 19994330.276999998838 29000293.043999969959 27870463.054999951273 3969489.000999927986 60526.918294166 2024-08-04T22:02:20.615937+00:00 19994330.271999999881 29000292.967000011355 27870462.953000068665 3970875.076000093948 60526.918305642 2024-08-04T22:02:21.607441+00:00 19994330.273999989033 29000293.013000011444 27870463.039999961853 3968063.007999897003 60526.918317296 2024-08-04T22:02:22.614319+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3965331.951000093948 60526.918328771 2024-08-04T22:02:23.605822+00:00 19994330.275000009686 29000292.993000030518 27870463.013999938965 3968333.970999956131 60526.918340425 2024-08-04T22:02:24.612702+00:00 19994330.273999989033 29000293.018999930471 27870462.996000051498 3963145.070999979973 60526.918351901 2024-08-04T22:02:25.604205+00:00 19994330.275000009686 29000293.001999970526 27870463.028999920934 3967678.976000071038 60526.918363560 2024-08-04T22:02:26.611580+00:00 19994330.272000011057 29000292.990000009537 27870462.968999978155 3970471.902999997139 60526.918375030 2024-08-04T22:02:27.602588+00:00 19994330.272999998182 29000292.975000020117 27870462.978000041097 3971408.085999966133 60526.918386689 2024-08-04T22:02:28.609963+00:00 19994330.275999989361 29000293.049000021070 27870463.057999968529 3968138.947999954224 60526.918398343 2024-08-04T22:02:29.616841+00:00 19994330.271999981254 29000292.930999990553 27870462.956000089645 3968748.050999999046 60526.918409819 2024-08-04T22:02:30.608345+00:00 19994330.275999989361 29000293.029999971390 27870463.005999919027 3969825.981999992859 60526.918421478 2024-08-04T22:02:31.615720+00:00 19994330.273999989033 29000293.009000059217 27870462.981000069529 3967303.011000037193 60526.918432948 2024-08-04T22:02:32.606727+00:00 19994330.276000019163 29000293.036999940872 27870463.043999999762 3968386.037000060081 60526.918444607 2024-08-04T22:02:33.614103+00:00 19994330.269999980927 29000292.968999978155 27870462.931000001729 3967514.987999916077 60526.918456078 2024-08-04T22:02:34.605110+00:00 19994330.274000048637 29000293.000000000000 27870463.052999999374 3965741.929000020027 60526.918467737 2024-08-04T22:02:35.612485+00:00 19994330.274999979883 29000292.993000030518 27870462.971999991685 3970983.034999967087 60526.918479207 2024-08-04T22:02:36.603492+00:00 19994330.273999989033 29000293.001000050455 27870463.067999999970 3969803.156000018120 60526.918490867 2024-08-04T22:02:37.610868+00:00 19994330.273999989033 29000293.036000009626 27870463.011000011116 3969638.828999996185 60526.918502520 2024-08-04T22:02:38.617747+00:00 19994330.272999998182 29000292.945999979973 27870462.909000009298 3968191.968000053894 60526.918513996 2024-08-04T22:02:39.609249+00:00 19994330.274000048637 29000293.021999958903 27870463.023999989033 3966628.032999991905 60526.918525650 2024-08-04T22:02:40.616129+00:00 19994330.278000000864 29000293.026000019163 27870463.055999990553 3969730.965000032913 60526.918537125 2024-08-04T22:02:41.607632+00:00 19994330.273999989033 29000292.967999938875 27870462.968999978155 3966019.126999973785 60526.918548785 2024-08-04T22:02:42.615007+00:00 19994330.271999958903 29000292.986000001431 27870462.986000001431 3965865.917999982834 60526.918560255 2024-08-04T22:02:43.606015+00:00 19994330.274000048637 29000293.010999999940 27870462.976000010967 3960740.963999987114 60526.918571914 2024-08-04T22:02:44.613389+00:00 19994330.269999921322 29000293.000000011176 27870463.017000019550 3967248.031000018120 60526.918583390 2024-08-04T22:02:45.604893+00:00 19994330.278000120074 29000293.041999999434 27870463.032999988645 3970471.042999982834 60526.918595044 2024-08-04T22:02:46.611772+00:00 19994330.272999998182 29000292.977000009269 27870462.991000000387 3968374.634999989998 60526.918606519 2024-08-04T22:02:47.603275+00:00 19994330.273999929428 29000293.010999981314 27870462.976000010967 3964138.245000004768 60526.918618179 2024-08-04T22:02:48.610651+00:00 19994330.274999979883 29000293.008999999613 27870463.034999970347 3962402.037999988068 60526.918629833 2024-08-04T22:02:49.617530+00:00 19994330.272000070661 29000292.950000021607 27870462.944000009447 3964978.134000062943 60526.918641303 2024-08-04T22:02:50.608537+00:00 19994330.275999899954 29000293.008999999613 27870462.987000048161 3967366.924999951851 60526.918652962 2024-08-04T22:02:51.615912+00:00 19994330.271000031382 29000292.985000010580 27870463.039999961853 3966687.955000042915 60526.918664432 2024-08-04T22:02:52.606919+00:00 19994330.278000000864 29000293.015999969095 27870463.009999990463 3968369.924999951851 60526.918676091 2024-08-04T22:02:53.614295+00:00 19994330.274000048637 29000293.057999968529 27870463.034000039101 3967391.065000057220 60526.918687567 2024-08-04T22:02:54.605798+00:00 19994330.273999929428 29000292.950000051409 27870462.998000029474 3971502.103999971878 60526.918699221 2024-08-04T22:02:55.612677+00:00 19994330.272000070661 29000293.048999968916 27870462.984999898821 3960765.786000012886 60526.918710691 2024-08-04T22:02:56.603684+00:00 19994330.271999958903 29000292.953000009060 27870462.997000098228 3965462.176999927033 60526.918722350 2024-08-04T22:02:57.611059+00:00 19994330.278000000864 29000292.990000009537 27870462.934999939054 3967793.953999996185 60526.918733826 2024-08-04T22:02:58.602563+00:00 19994330.271000031382 29000293.028999980539 27870463.062000039965 3964807.942000031006 60526.918745480 2024-08-04T22:02:59.609442+00:00 19994330.276000019163 29000292.940999981016 27870462.944999929518 3969418.075999975204 60526.918757139 2024-08-04T22:03:00.616817+00:00 19994330.271999958903 29000293.069999989122 27870463.039000030607 3962344.996999979019 60526.918768609 2024-08-04T22:03:01.607824+00:00 19994330.274999979883 29000292.998000029474 27870463.009999990463 3965277.084000111092 60526.918780269 2024-08-04T22:03:02.615199+00:00 19994330.272000070661 29000292.991000059992 27870462.977000001818 3961751.953999996185 60526.918791738 2024-08-04T22:03:03.606207+00:00 19994330.278000000864 29000292.963999990374 27870463.004999998957 3965737.001999973785 60526.918803398 2024-08-04T22:03:04.613583+00:00 19994330.272999998182 29000293.015999909490 27870462.952000018209 3963253.921000003815 60526.918814868 2024-08-04T22:03:05.604589+00:00 19994330.272999998182 29000292.998000029474 27870463.074000000954 3966776.934999942780 60526.918826527 2024-08-04T22:03:06.611964+00:00 19994330.273999929428 29000293.034000039101 27870463.013000011444 3967157.032999991905 60526.918837997 2024-08-04T22:03:07.602971+00:00 19994330.272999998182 29000292.975000020117 27870462.963999990374 3965280.091000080109 60526.918849657 2024-08-04T22:03:08.610346+00:00 19994330.276000019163 29000292.977000001818 27870462.942000031471 3966150.038999915123 60526.918861310 2024-08-04T22:03:09.617226+00:00 19994330.274000048637 29000293.018999930471 27870463.006999969482 3965104.895000100136 60526.918872786 2024-08-04T22:03:10.608729+00:00 19994330.274999979883 29000293.037000060081 27870463.113000039011 3965910.985999941826 60526.918884446 2024-08-04T22:03:11.616104+00:00 19994330.271999999881 29000292.964999910444 27870462.947000000626 3965281.041000009049 60526.918895916 2024-08-04T22:03:12.607111+00:00 19994330.272999998182 29000293.014000058174 27870463.000999998301 3962361.013999938965 60526.918907575 2024-08-04T22:03:13.614487+00:00 19994330.272999990731 29000292.937000039965 27870462.952999990433 3969064.063000082970 60526.918919045 2024-08-04T22:03:14.605494+00:00 19994330.278000000864 29000293.049999948591 27870463.057000011206 3967448.087999939919 60526.918930705 2024-08-04T22:03:15.612869+00:00 19994330.275000009686 29000293.000000000000 27870462.995999988168 3968452.818000078201 60526.918942180 2024-08-04T22:03:16.604372+00:00 19994330.272999998182 29000293.019000049680 27870463.032999988645 3965504.975999950897 60526.918953834 2024-08-04T22:03:17.611251+00:00 19994330.271000001580 29000292.977000001818 27870462.915000021458 3963910.055999993812 60526.918965310 2024-08-04T22:03:18.602754+00:00 19994330.275000009686 29000292.996999979019 27870463.024999979883 3961281.986000061035 60526.918976963 2024-08-04T22:03:19.609634+00:00 19994330.275999989361 29000293.072000000626 27870463.058999989182 3962228.979999899864 60526.918988623 2024-08-04T22:03:20.617009+00:00 19994330.272000011057 29000292.940000001341 27870462.944000009447 3965055.006000041962 60526.919000093 2024-08-04T22:03:21.608016+00:00 19994330.274999979883 29000292.986999999732 27870462.986000001431 3965077.957000017166 60526.919011752 2024-08-04T22:03:22.615391+00:00 19994330.276000019163 29000292.995999988168 27870463.069999989122 3969681.016999959946 60526.919023228 2024-08-04T22:03:23.606894+00:00 19994330.267999980599 29000293.000000000000 27870462.952000018209 3965763.083000063896 60526.919034882 2024-08-04T22:03:24.613774+00:00 19994330.276000019163 29000292.997000008821 27870462.999000009149 3965213.878000000026 60526.919046357 2024-08-04T22:03:25.605277+00:00 19994330.274999979883 29000293.021999981254 27870463.014999989420 3964917.179000000004 60526.919058017 2024-08-04T22:03:26.612653+00:00 19994330.273999989033 29000293.017000019550 27870463.036000009626 3967438.878999998793 60526.919069487 2024-08-04T22:03:27.603659+00:00 19994330.276000019163 29000293.000999990851 27870462.954999979585 3966112.993999999017 60526.919081146 2024-08-04T22:03:28.611035+00:00 19994330.272000011057 29000292.978999998420 27870463.012000020593 3963585.961000002921 60526.919092616 2024-08-04T22:03:29.602042+00:00 19994330.274999979883 29000293.003000020981 27870462.989999949932 3966163.096999999136 60526.919104276 2024-08-04T22:03:30.609417+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3962281.010999999940 60526.919115929 2024-08-04T22:03:31.616296+00:00 19994330.272999998182 29000293.019999980927 27870463.002000089735 3964469.951000000816 60526.919127405 2024-08-04T22:03:32.607800+00:00 19994330.277000010014 29000292.992999970913 27870463.022999998182 3962315.004999995232 60526.919139064 2024-08-04T22:03:33.615174+00:00 19994330.272000011057 29000293.054000020027 27870463.009999990463 3963673.933000005782 60526.919150535 2024-08-04T22:03:34.606182+00:00 19994330.271999958903 29000292.934999998659 27870462.940999981016 3964037.081999994814 60526.919162194 2024-08-04T22:03:35.613557+00:00 19994330.276000019163 29000293.019999980927 27870463.011999960989 3962495.046000003815 60526.919173664 2024-08-04T22:03:36.604565+00:00 19994330.272999998182 29000293.005000051111 27870463.042000059038 3964652.972999996971 60526.919185324 2024-08-04T22:03:37.611939+00:00 19994330.278000060469 29000293.006999969482 27870463.028000000864 3966659.115000002086 60526.919196793 2024-08-04T22:03:38.602946+00:00 19994330.271999958903 29000293.003000020981 27870462.992999911308 3968920.832999996841 60526.919208453 2024-08-04T22:03:39.610322+00:00 19994330.273999929428 29000292.960999969393 27870462.952000018209 3964602.093000002205 60526.919219929 2024-08-04T22:03:40.601825+00:00 19994330.272000070661 29000292.988000039011 27870462.944000009447 3968146.021000004839 60526.919231582 2024-08-04T22:03:41.608704+00:00 19994330.276000019163 29000293.046000000089 27870463.037000060081 3966025.853999986779 60526.919243242 2024-08-04T22:03:42.616079+00:00 19994330.271999958903 29000293.021999958903 27870463.043999910355 3970130.067000002135 60526.919254712 2024-08-04T22:03:43.607087+00:00 19994330.276999950409 29000292.945000048727 27870462.940000060946 3967218.971000000834 60526.919266371 2024-08-04T22:03:44.614462+00:00 19994330.272999998182 29000293.004999998957 27870463.018999930471 3969021.961000009906 60526.919277847 2024-08-04T22:03:45.605965+00:00 19994330.272000070661 29000292.993999961764 27870462.990000009537 3963426.033999993932 60526.919289500 2024-08-04T22:03:46.612844+00:00 19994330.274999979883 29000293.031000021845 27870463.065000060946 3962674.064999998081 60526.919300976 2024-08-04T22:03:47.604347+00:00 19994330.274000048637 29000293.049999948591 27870463.057000041008 3972190.995000004768 60526.919312630 2024-08-04T22:03:48.611226+00:00 19994330.276999950409 29000292.939000010490 27870462.916999939829 3966560.998999997973 60526.919324106 2024-08-04T22:03:49.602730+00:00 19994330.271999958903 29000293.012000080198 27870462.997000001371 3969146.929000005126 60526.919335759 2024-08-04T22:03:50.609609+00:00 19994330.275000099093 29000293.025999899954 27870463.047000009567 3967316.019999995828 60526.919347419 2024-08-04T22:03:51.616984+00:00 19994330.271999958903 29000292.988000039011 27870462.965999998152 3961722.087999999989 60526.919358895 2024-08-04T22:03:52.608487+00:00 19994330.274999979883 29000292.996000051498 27870463.013999998569 3965845.957000001799 60526.919370548 2024-08-04T22:03:53.615366+00:00 19994330.271000031382 29000292.967999938875 27870462.954000011086 3964888.938999996055 60526.919382018 2024-08-04T22:03:54.606372+00:00 19994330.279000040144 29000292.996000051498 27870462.993000000715 3964725.968999996781 60526.919393678 2024-08-04T22:03:55.613749+00:00 19994330.273999929428 29000293.031999949366 27870463.035999979824 3964018.995000004768 60526.919405153 2024-08-04T22:03:56.605252+00:00 19994330.271000031382 29000293.017999999225 27870462.990000009537 3966182.141999990214 60526.919416807 2024-08-04T22:03:57.612131+00:00 19994330.272999998182 29000292.938999999315 27870462.974000010639 3968310.834000021219 60526.919428283 2024-08-04T22:03:58.603634+00:00 19994330.274999979883 29000292.982000000775 27870462.958000000566 3971951.054999976885 60526.919439937 2024-08-04T22:03:59.610514+00:00 19994330.276000019163 29000293.039000000805 27870463.070999979973 3968753.927000015974 60526.919451412 2024-08-04T22:04:00.602017+00:00 19994330.274000048637 29000292.986999999732 27870462.985000010580 3971114.148000001907 60526.919463072 2024-08-04T22:04:01.609392+00:00 19994330.273999929428 29000293.040999978781 27870463.029999971390 3969779.930000007153 60526.919474726 2024-08-04T22:04:02.616271+00:00 19994330.274000048637 29000293.007000029087 27870463.013999998569 3965892.088999987114 60526.919486201 2024-08-04T22:04:03.607775+00:00 19994330.271999958903 29000292.952999979258 27870462.947000030428 3972468.935000001919 60526.919497855 2024-08-04T22:04:04.614653+00:00 19994330.272999998182 29000293.015999998897 27870463.008000019938 3970313.946999996901 60526.919509331 2024-08-04T22:04:05.606156+00:00 19994330.276999998838 29000292.982000019401 27870462.940999981016 3965817.051999986172 60526.919520984 2024-08-04T22:04:06.613036+00:00 19994330.272999998182 29000292.988999959081 27870463.023999989033 3972764.062000005972 60526.919532460 2024-08-04T22:04:07.604539+00:00 19994330.272999998182 29000293.020000040531 27870463.003000020981 3972675.893999993801 60526.919544119 2024-08-04T22:04:08.611914+00:00 19994330.271999999881 29000293.022999998182 27870463.062999960035 3969078.089000015985 60526.919555590 2024-08-04T22:04:09.602922+00:00 19994330.275999989361 29000293.015999969095 27870463.004000071436 3967925.044000000227 60526.919567249 2024-08-04T22:04:10.610297+00:00 19994330.274000000209 29000292.996999979019 27870462.987999919802 3966323.921000003815 60526.919578719 2024-08-04T22:04:11.601304+00:00 19994330.275999989361 29000293.008999999613 27870463.002000089735 3965875.982999979984 60526.919590378 2024-08-04T22:04:12.608679+00:00 19994330.274000018835 29000292.955000039190 27870462.994999889284 3969259.971000016201 60526.919602037 2024-08-04T22:04:13.616054+00:00 19994330.271999981254 29000292.984999950975 27870462.982000108808 3963544.051999986172 60526.919613508 2024-08-04T22:04:14.607062+00:00 19994330.273999989033 29000293.023999989033 27870462.985999941826 3968066.080999999773 60526.919625167 2024-08-04T22:04:15.614437+00:00 19994330.272999998182 29000293.001000050455 27870463.001999970526 3971474.885000019800 60526.919636637 2024-08-04T22:04:16.605444+00:00 19994330.278000000864 29000292.998999949545 27870463.021000031382 3968120.050999999046 60526.919648297 2024-08-04T22:04:17.612819+00:00 19994330.275000009686 29000293.009999990463 27870462.965999960899 3965987.935999989975 60526.919659772 2024-08-04T22:04:18.604323+00:00 19994330.271000001580 29000293.004000071436 27870463.070999979973 3967669.108000009786 60526.919671426 2024-08-04T22:04:19.611202+00:00 19994330.273999989033 29000292.971999999136 27870462.945000048727 3967686.932999997865 60526.919682902 2024-08-04T22:04:20.602705+00:00 19994330.270000040531 29000293.018999930471 27870463.004999998957 3966883.961999983061 60526.919694555 2024-08-04T22:04:21.609584+00:00 19994330.279999971390 29000292.978000041097 27870463.019000049680 3968975.971000016201 60526.919706031 2024-08-04T22:04:22.601087+00:00 19994330.269999980927 29000292.990000009537 27870462.935999989510 3969161.013999999035 60526.919717685 2024-08-04T22:04:23.607966+00:00 19994330.278000060469 29000293.028000000864 27870463.049000021070 3968034.094999998808 60526.919729344 2024-08-04T22:04:24.615341+00:00 19994330.271999958903 29000292.965999960899 27870462.932999968529 3961794.006000012159 60526.919740820 2024-08-04T22:04:25.606845+00:00 19994330.272000011057 29000293.034000039101 27870463.062999960035 3967926.029999970924 60526.919752474 2024-08-04T22:04:26.613724+00:00 19994330.274999979883 29000292.978000041097 27870463.003000020981 3970780.857000023127 60526.919763949 2024-08-04T22:04:27.605227+00:00 19994330.276000019163 29000293.053999900818 27870463.034000039101 3968874.080999999773 60526.919775609 2024-08-04T22:04:28.612602+00:00 19994330.272999998182 29000292.949000000954 27870462.940000001341 3966402.962999999989 60526.919787079 2024-08-04T22:04:29.603609+00:00 19994330.276000019163 29000293.019000049680 27870463.085999999195 3966928.037000000011 60526.919798738 2024-08-04T22:04:30.610984+00:00 19994330.271999958903 29000292.996999979019 27870462.937000010163 3969363.054000020027 60526.919810208 2024-08-04T22:04:31.601992+00:00 19994330.272000011057 29000293.021999958903 27870463.062999989837 3967695.000999987125 60526.919821868 2024-08-04T22:04:32.609367+00:00 19994330.276000019163 29000292.996000051498 27870462.952000010759 3966488.913999975193 60526.919833521 2024-08-04T22:04:33.616246+00:00 19994330.272999998182 29000292.971000000834 27870462.946000009775 3971031.064999998081 60526.919844997 2024-08-04T22:04:34.607749+00:00 19994330.276000019163 29000293.030000001192 27870463.088999990374 3972849.940999985207 60526.919856651 2024-08-04T22:04:35.614628+00:00 19994330.271999958903 29000292.995999988168 27870462.914999991655 3968405.007000029087 60526.919868127 2024-08-04T22:04:36.606132+00:00 19994330.274999979883 29000293.019000008702 27870463.057999998331 3972397.047999978065 60526.919879786 2024-08-04T22:04:37.613507+00:00 19994330.272000070661 29000293.004999998957 27870463.027000010014 3971080.020000040997 60526.919891256 2024-08-04T22:04:38.604514+00:00 19994330.276999950409 29000292.984000001103 27870462.995000001043 3967000.794999957085 60526.919902915 2024-08-04T22:04:39.611889+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3969927.054000020027 60526.919914385 2024-08-04T22:04:40.602897+00:00 19994330.274999979883 29000292.973000019789 27870462.972999989986 3970301.102999985218 60526.919926045 2024-08-04T22:04:41.610272+00:00 19994330.274000048637 29000292.995000001043 27870462.983999971300 3966048.035000026226 60526.919937515 2024-08-04T22:04:42.601279+00:00 19994330.271000031382 29000293.076000008732 27870463.043000038713 3965691.879000008106 60526.919949174 2024-08-04T22:04:43.608654+00:00 19994330.274999979883 29000292.968999978155 27870462.962000008672 3969229.125000000000 60526.919960828 2024-08-04T22:04:44.615533+00:00 19994330.273999929428 29000292.966000020504 27870463.001999970526 3968193.898000001907 60526.919972304 2024-08-04T22:04:45.607036+00:00 19994330.277000069618 29000292.991000000387 27870462.992999970913 3969680.038999975193 60526.919983957 2024-08-04T22:04:46.613916+00:00 19994330.271999958903 29000292.991000000387 27870462.970000028610 3971587.037999988068 60526.919995433 2024-08-04T22:04:47.605419+00:00 19994330.272999998182 29000293.032000008970 27870463.046000000089 3971729.927000045776 60526.920007087 2024-08-04T22:04:48.612298+00:00 19994330.274000048637 29000293.000000000000 27870462.963999990374 3963503.993999958038 60526.920018563 2024-08-04T22:04:49.603801+00:00 19994330.276000019163 29000293.013000011444 27870463.046000000089 3969732.109000027180 60526.920030216 2024-08-04T22:04:50.610680+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3968253.954999982845 60526.920041692 2024-08-04T22:04:51.602184+00:00 19994330.276999950409 29000293.009999990463 27870462.965999960899 3964168.916999996174 60526.920053346 2024-08-04T22:04:52.609063+00:00 19994330.268000010401 29000292.975000020117 27870462.998000029474 3963542.005999981891 60526.920064821 2024-08-04T22:04:53.600566+00:00 19994330.276999950409 29000292.968999978155 27870462.977999929339 3964469.019000052940 60526.920076481 2024-08-04T22:04:54.607941+00:00 19994330.272999998182 29000293.011999960989 27870463.014000058174 3972235.050999999046 60526.920088135 2024-08-04T22:04:55.614821+00:00 19994330.277000069618 29000293.004000071436 27870462.991999980062 3965516.968999981880 60526.920099610 2024-08-04T22:04:56.606324+00:00 19994330.272999998182 29000293.019999980927 27870462.998999949545 3968462.949999988079 60526.920111264 2024-08-04T22:04:57.613203+00:00 19994330.274999979883 29000293.008000019938 27870462.979000091553 3969070.152000010014 60526.920122740 2024-08-04T22:04:58.604706+00:00 19994330.272999998182 29000293.021999958903 27870463.082999940962 3965320.945999979973 60526.920134399 2024-08-04T22:04:59.612081+00:00 19994330.274000000209 29000292.995999928564 27870462.998000029474 3971322.932000041008 60526.920145869 2024-08-04T22:05:00.603089+00:00 19994330.271999999881 29000292.968000050634 27870462.954999919981 3971087.967999995220 60526.920157528 2024-08-04T22:05:01.610464+00:00 19994330.279000010341 29000293.067999958992 27870463.073000069708 3966183.070999979973 60526.920168999 2024-08-04T22:05:02.601471+00:00 19994330.272999998182 29000292.948000069708 27870462.921999931335 3967546.036000012886 60526.920180658 2024-08-04T22:05:03.608846+00:00 19994330.275999989361 29000292.988999959081 27870462.998000029474 3970486.925999999046 60526.920192128 2024-08-04T22:05:04.599853+00:00 19994330.268000010401 29000293.014000058174 27870463.027000069618 3970864.968999981880 60526.920203787 2024-08-04T22:05:05.607229+00:00 19994330.272999998182 29000292.998999949545 27870462.993999961764 3965824.138999999035 60526.920215447 2024-08-04T22:05:06.614604+00:00 19994330.275999989361 29000293.006000038236 27870462.997999999672 3961999.998000026215 60526.920226922 2024-08-04T22:05:07.606107+00:00 19994330.275000009686 29000292.982999920845 27870462.975999999791 3966752.710999966133 60526.920238576 2024-08-04T22:05:08.612986+00:00 19994330.275999989361 29000293.021000031382 27870463.037999998778 3970796.252000033855 60526.920250052 2024-08-04T22:05:09.604489+00:00 19994330.270000010729 29000292.986999988556 27870462.976000010967 3968307.026999949943 60526.920261706 2024-08-04T22:05:10.611369+00:00 19994330.272999998182 29000293.024000048637 27870463.065000001341 3971835.880000054836 60526.920273182 2024-08-04T22:05:11.602871+00:00 19994330.275999989361 29000292.969000000507 27870462.928999990225 3969014.037000000011 60526.920284841 2024-08-04T22:05:12.610247+00:00 19994330.274999979883 29000293.032000008970 27870463.022999998182 3970083.016999959946 60526.920296311 2024-08-04T22:05:13.601254+00:00 19994330.272999998182 29000292.964000001550 27870462.974999990314 3966967.041999996174 60526.920307970 2024-08-04T22:05:14.608629+00:00 19994330.272000011057 29000292.995000001043 27870462.947000000626 3970424.957000017166 60526.920319624 2024-08-04T22:05:15.615508+00:00 19994330.274999979883 29000293.017999980599 27870463.097999989986 3971880.924000024796 60526.920331100 2024-08-04T22:05:16.607012+00:00 19994330.274000048637 29000292.997000008821 27870462.980000019073 3969965.024999976158 60526.920342754 2024-08-04T22:05:17.613891+00:00 19994330.271999958903 29000292.997999999672 27870462.996999979019 3970348.075999975204 60526.920354229 2024-08-04T22:05:18.605394+00:00 19994330.279000040144 29000293.017000019550 27870462.991000000387 3969504.033000051975 60526.920365889 2024-08-04T22:05:19.612769+00:00 19994330.272999998182 29000292.988999988884 27870463.008999999613 3968512.012999951839 60526.920377359 2024-08-04T22:05:20.603777+00:00 19994330.273999989033 29000292.986000001431 27870462.953000009060 3971133.912000000011 60526.920389018 2024-08-04T22:05:21.611152+00:00 19994330.273999989033 29000293.029999971390 27870463.046000000089 3970695.043000041973 60526.920400488 2024-08-04T22:05:22.602159+00:00 19994330.273999989033 29000292.962999999523 27870462.970000028610 3971077.960999966133 60526.920412147 2024-08-04T22:05:23.609533+00:00 19994330.276000019163 29000293.020000040531 27870463.001999970526 3969951.055000007153 60526.920423623 2024-08-04T22:05:24.601038+00:00 19994330.272000011057 29000293.029999971390 27870463.055000010878 3972917.971000016201 60526.920435277 2024-08-04T22:05:25.607916+00:00 19994330.272999938577 29000292.985000010580 27870463.003999948502 3971403.020999968052 60526.920446936 2024-08-04T22:05:26.615292+00:00 19994330.276000019163 29000292.961000028998 27870462.933000091463 3969872.958000003826 60526.920458406 2024-08-04T22:05:27.606299+00:00 19994330.271999958903 29000293.030999958515 27870463.042999979109 3971029.984000027180 60526.920470065 2024-08-04T22:05:28.613674+00:00 19994330.274000048637 29000292.979999959469 27870462.993999961764 3970789.981000006199 60526.920481536 2024-08-04T22:05:29.604681+00:00 19994330.276000019163 29000293.027000069618 27870463.011000040919 3972932.064000010025 60526.920493195 2024-08-04T22:05:30.612057+00:00 19994330.272999998182 29000292.963999990374 27870462.972999930382 3970475.066999971867 60526.920504671 2024-08-04T22:05:31.603560+00:00 19994330.274999979883 29000293.034999970347 27870463.008000019938 3969693.825999975204 60526.920516325 2024-08-04T22:05:32.610439+00:00 19994330.274000048637 29000292.957000020891 27870462.945000048727 3971106.035000026226 60526.920527800 2024-08-04T22:05:33.601941+00:00 19994330.271999958903 29000293.003000020981 27870462.995000001043 3970330.021000028122 60526.920539454 2024-08-04T22:05:34.608821+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3967216.056999980938 60526.920550930 2024-08-04T22:05:35.600324+00:00 19994330.272999998182 29000292.988999959081 27870463.046000000089 3967403.980000019073 60526.920562583 2024-08-04T22:05:36.607204+00:00 19994330.276999950409 29000293.022000070661 27870463.036999940872 3966293.966999948025 60526.920574243 2024-08-04T22:05:37.614579+00:00 19994330.274000048637 29000293.000000000000 27870462.968000050634 3970068.985000013839 60526.920585718 2024-08-04T22:05:38.606082+00:00 19994330.272999998182 29000293.018000010401 27870462.993999961764 3969900.129000008106 60526.920597372 2024-08-04T22:05:39.612961+00:00 19994330.271999958903 29000292.972999930382 27870463.011999960989 3967613.945999979973 60526.920608848 2024-08-04T22:05:40.604464+00:00 19994330.276000019163 29000292.996000051498 27870462.965000029653 3968403.950999975204 60526.920620502 2024-08-04T22:05:41.611344+00:00 19994330.278000000864 29000293.011999960989 27870463.075999978930 3972749.050000071991 60526.920631977 2024-08-04T22:05:42.602846+00:00 19994330.272000070661 29000293.006000038236 27870462.994000080973 3967844.037999988068 60526.920643637 2024-08-04T22:05:43.610222+00:00 19994330.271999958903 29000293.008000019938 27870462.959999918938 3964171.917999982834 60526.920655107 2024-08-04T22:05:44.601229+00:00 19994330.272999998182 29000292.972999930382 27870462.971999999136 3962837.955000042915 60526.920666766 2024-08-04T22:05:45.608604+00:00 19994330.274999979883 29000292.999000068754 27870462.982000000775 3966539.039999961853 60526.920678237 2024-08-04T22:05:46.599611+00:00 19994330.271999958903 29000293.033999919891 27870463.037999998778 3967180.026000022888 60526.920689896 2024-08-04T22:05:47.606987+00:00 19994330.276000019163 29000293.001000050455 27870463.024000000209 3968726.016999959946 60526.920701549 2024-08-04T22:05:48.613866+00:00 19994330.276000019163 29000292.969999998808 27870462.960999999195 3970323.004000068177 60526.920713025 2024-08-04T22:05:49.605369+00:00 19994330.271000031382 29000292.978000000119 27870462.975000008941 3973569.932999968994 60526.920724684 2024-08-04T22:05:50.612744+00:00 19994330.273999929428 29000292.991999998689 27870463.005999978632 3968137.036999940872 60526.920736160 2024-08-04T22:05:51.604247+00:00 19994330.276000019163 29000293.010000009090 27870463.030000001192 3970854.026000022888 60526.920747814 2024-08-04T22:05:52.611127+00:00 19994330.274000000209 29000293.034000009298 27870463.008999999613 3968036.930000067223 60526.920759290 2024-08-04T22:05:53.602630+00:00 19994330.274999998510 29000293.000000000000 27870463.028999980539 3965814.011999965180 60526.920770943 2024-08-04T22:05:54.609509+00:00 19994330.274000000209 29000293.019999980927 27870462.976000010967 3966846.049000024796 60526.920782419 2024-08-04T22:05:55.601012+00:00 19994330.269999999553 29000293.008999999613 27870463.037999991328 3964550.008000016212 60526.920794079 2024-08-04T22:05:56.608388+00:00 19994330.276000011712 29000292.973000019789 27870462.962000008672 3967243.957999945153 60526.920805548 2024-08-04T22:05:57.599395+00:00 19994330.273999989033 29000293.000999990851 27870462.995000001043 3965385.057999968994 60526.920817208 2024-08-04T22:05:58.606770+00:00 19994330.276999998838 29000293.004000011832 27870463.031000021845 3966363.975000023842 60526.920828862 2024-08-04T22:05:59.613649+00:00 19994330.271000001580 29000292.995999988168 27870462.936999980360 3966431.026000022888 60526.920840337 2024-08-04T22:06:00.605152+00:00 19994330.276000019163 29000293.041999999434 27870463.067000031471 3968826.921999930870 60526.920851991 2024-08-04T22:06:01.612031+00:00 19994330.269999980927 29000292.941999968141 27870462.990000009537 3967799.063000082970 60526.920863467 2024-08-04T22:06:02.603537+00:00 19994330.276000019163 29000292.991000059992 27870462.954999979585 3967946.953999996185 60526.920875120 2024-08-04T22:06:03.610414+00:00 19994330.275999989361 29000293.005999978632 27870462.958999931812 3966131.021999955177 60526.920886596 2024-08-04T22:06:04.601917+00:00 19994330.273999989033 29000293.041999999434 27870463.069000009447 3967253.952000021935 60526.920898256 2024-08-04T22:06:05.609292+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3964747.172999978065 60526.920909726 2024-08-04T22:06:06.600299+00:00 19994330.272999998182 29000293.003999948502 27870463.029999971390 3966609.812999964226 60526.920921385 2024-08-04T22:06:07.607674+00:00 19994330.272999998182 29000292.935000058264 27870462.916000008583 3964194.047000051010 60526.920933039 2024-08-04T22:06:08.614554+00:00 19994330.272000011057 29000293.069999929518 27870463.100000020117 3966176.978000044823 60526.920944515 2024-08-04T22:06:09.606057+00:00 19994330.278000000864 29000292.984000090510 27870462.986000061035 3960813.031000018120 60526.920956168 2024-08-04T22:06:10.612936+00:00 19994330.273999989033 29000292.957000020891 27870462.928999900818 3963331.048999906052 60526.920967644 2024-08-04T22:06:11.604441+00:00 19994330.273999989033 29000293.069999929518 27870463.068000078201 3961335.943000078201 60526.920979298 2024-08-04T22:06:12.611318+00:00 19994330.272999998182 29000292.940000060946 27870462.964999910444 3961085.990999937057 60526.920990773 2024-08-04T22:06:13.602822+00:00 19994330.272999998182 29000293.008999940008 27870463.009000059217 3963646.006999969017 60526.921002433 2024-08-04T22:06:14.610197+00:00 19994330.276000019163 29000293.049000021070 27870463.093999978155 3968606.953999996185 60526.921013903 2024-08-04T22:06:15.601204+00:00 19994330.272999998182 29000293.001999970526 27870462.932000041008 3963031.109000086784 60526.921025562 2024-08-04T22:06:16.608580+00:00 19994330.273999989033 29000292.973999980837 27870463.000999931246 3968751.894999980927 60526.921037032 2024-08-04T22:06:17.599587+00:00 19994330.272999998182 29000292.994000080973 27870462.952000018209 3968865.064000010025 60526.921048691 2024-08-04T22:06:18.606962+00:00 19994330.275000039488 29000292.991999980062 27870462.998000029474 3968798.125999927986 60526.921060351 2024-08-04T22:06:19.614337+00:00 19994330.272999998182 29000293.031000021845 27870463.026999950409 3969542.824000000954 60526.921071821 2024-08-04T22:06:20.605344+00:00 19994330.278999920934 29000292.990999940783 27870463.014000058174 3965484.052000045776 60526.921083481 2024-08-04T22:06:21.612719+00:00 19994330.272000070661 29000292.976000070572 27870462.967999938875 3966973.950999975204 60526.921094956 2024-08-04T22:06:22.604222+00:00 19994330.273999929428 29000292.987999919802 27870462.981000069529 3962792.046000003815 60526.921106610 2024-08-04T22:06:23.611102+00:00 19994330.272999998182 29000293.032000061125 27870462.984000001103 3967946.940000057220 60526.921118086 2024-08-04T22:06:24.602605+00:00 19994330.272999998182 29000292.991999980062 27870463.061999998987 3962192.024999976158 60526.921129739 2024-08-04T22:06:25.609485+00:00 19994330.274999979883 29000293.019000001252 27870462.982000000775 3964477.978999971878 60526.921141215 2024-08-04T22:06:26.600987+00:00 19994330.274000048637 29000292.952999990433 27870463.010000009090 3965188.139999986161 60526.921152875 2024-08-04T22:06:27.608363+00:00 19994330.276999950409 29000293.050000000745 27870463.002999991179 3966440.996999979019 60526.921164345 2024-08-04T22:06:28.599370+00:00 19994330.270000100136 29000292.967000011355 27870462.999000009149 3968248.882000089157 60526.921176004 2024-08-04T22:06:29.606745+00:00 19994330.271999958903 29000292.993000000715 27870462.958000000566 3961864.051999927033 60526.921187658 2024-08-04T22:06:30.613624+00:00 19994330.276000019163 29000293.014999989420 27870463.079999979585 3966056.003000020981 60526.921199134 2024-08-04T22:06:31.605127+00:00 19994330.276999950409 29000293.006000008434 27870462.942000001669 3963175.949000000954 60526.921210793 2024-08-04T22:06:32.612502+00:00 19994330.274000048637 29000293.011000011116 27870463.047999981791 3963809.014000058174 60526.921222263 2024-08-04T22:06:33.603510+00:00 19994330.273999929428 29000292.967999991030 27870462.940000001341 3964569.015999913216 60526.921233922 2024-08-04T22:06:34.610885+00:00 19994330.272000070661 29000293.023999989033 27870463.028000000864 3964008.094000101089 60526.921245398 2024-08-04T22:06:35.602388+00:00 19994330.271999958903 29000292.979000028223 27870462.970000028610 3965471.940999985207 60526.921257052 2024-08-04T22:06:36.609267+00:00 19994330.276999950409 29000293.014999989420 27870463.032000008970 3965534.009999989998 60526.921268527 2024-08-04T22:06:37.600771+00:00 19994330.274000048637 29000293.010999981314 27870462.944999989122 3970596.855999947060 60526.921280181 2024-08-04T22:06:38.607650+00:00 19994330.272999998182 29000292.984000030905 27870463.065000001341 3965002.070999979973 60526.921291657 2024-08-04T22:06:39.599152+00:00 19994330.274000048637 29000292.992999970913 27870462.971999999136 3965324.032999991905 60526.921303310 2024-08-04T22:06:40.606032+00:00 19994330.273999929428 29000293.018999990076 27870463.009999990463 3967781.041000009049 60526.921314964 2024-08-04T22:06:41.612911+00:00 19994330.274000048637 29000292.988000039011 27870463.017000019550 3971570.014000058174 60526.921326440 2024-08-04T22:06:42.604415+00:00 19994330.276999950409 29000293.026000019163 27870462.976999938488 3964380.935999989975 60526.921338093 2024-08-04T22:06:43.611294+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3961297.034999967087 60526.921349569 2024-08-04T22:06:44.602797+00:00 19994330.274000048637 29000293.003000020981 27870463.085000038147 3966150.991000055801 60526.921361229 2024-08-04T22:06:45.610171+00:00 19994330.271000031382 29000293.052999969572 27870463.014000058174 3966490.004999995232 60526.921372699 2024-08-04T22:06:46.601179+00:00 19994330.274999998510 29000292.949000000954 27870462.917999979109 3968837.010999917984 60526.921384358 2024-08-04T22:06:47.608554+00:00 19994330.274000000209 29000292.985000010580 27870463.041999939829 3963270.994000076782 60526.921395828 2024-08-04T22:06:48.599562+00:00 19994330.272999998182 29000292.990999940783 27870462.950000051409 3966115.866999983788 60526.921407488 2024-08-04T22:06:49.606937+00:00 19994330.275000009686 29000293.029999971390 27870463.019999980927 3964258.103000044823 60526.921419141 2024-08-04T22:06:50.613815+00:00 19994330.275999989361 29000292.978000041097 27870463.027000069618 3962242.048999906052 60526.921430617 2024-08-04T22:06:51.605319+00:00 19994330.269999999553 29000293.014000058174 27870463.006999969482 3962440.920000075828 60526.921442277 2024-08-04T22:06:52.612695+00:00 19994330.275000009686 29000293.030999898911 27870463.029999971390 3964524.084999918938 60526.921453747 2024-08-04T22:06:53.603702+00:00 19994330.275999989361 29000292.958999991417 27870462.934999939054 3965089.940000057220 60526.921465406 2024-08-04T22:06:54.611077+00:00 19994330.274000018835 29000293.006000038236 27870463.010000109673 3964826.049000024796 60526.921476876 2024-08-04T22:06:55.602084+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3965327.937999964226 60526.921488536 2024-08-04T22:06:56.609459+00:00 19994330.273999989033 29000293.016000028700 27870462.978999968618 3961421.001000047196 60526.921500011 2024-08-04T22:06:57.600962+00:00 19994330.275000009686 29000292.983000040054 27870463.011999960989 3964411.041000009049 60526.921511665 2024-08-04T22:06:58.607842+00:00 19994330.272999998182 29000293.011999960989 27870463.004000071436 3966308.985999941826 60526.921523135 2024-08-04T22:06:59.598849+00:00 19994330.273999989033 29000293.011000040919 27870462.973999980837 3968598.980000019073 60526.921534794 2024-08-04T22:07:00.606224+00:00 19994330.272999998182 29000292.962999939919 27870463.022999998182 3962813.024999976158 60526.921546454 2024-08-04T22:07:01.613600+00:00 19994330.277000010014 29000293.029000040144 27870462.980000019073 3964947.934000014793 60526.921557924 2024-08-04T22:07:02.604607+00:00 19994330.268999990076 29000292.984000001103 27870463.017999999225 3966711.060999989975 60526.921569583 2024-08-04T22:07:03.611982+00:00 19994330.276000019163 29000293.011999998242 27870463.052999999374 3970864.904000043869 60526.921581059 2024-08-04T22:07:04.603485+00:00 19994330.274999979883 29000292.973999988288 27870462.934000000358 3962675.972000002861 60526.921592712 2024-08-04T22:07:05.610364+00:00 19994330.277000010014 29000293.048999991268 27870463.096000000834 3962039.074000000954 60526.921604188 2024-08-04T22:07:06.601867+00:00 19994330.272999998182 29000293.008000019938 27870463.005000010133 3971367.987999916077 60526.921615842 2024-08-04T22:07:07.608746+00:00 19994330.271999958903 29000292.960999999195 27870462.912999991328 3968994.018000007141 60526.921627318 2024-08-04T22:07:08.600249+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3966136.055999993812 60526.921638977 2024-08-04T22:07:09.607625+00:00 19994330.275000039488 29000292.942000001669 27870462.937000010163 3971867.995000004768 60526.921650447 2024-08-04T22:07:10.598632+00:00 19994330.273999989033 29000293.058999989182 27870463.072000000626 3968908.961000084877 60526.921662107 2024-08-04T22:07:11.606007+00:00 19994330.274999979883 29000293.002000030130 27870462.986999988556 3965395.082999945153 60526.921673760 2024-08-04T22:07:12.612886+00:00 19994330.274000048637 29000293.000000000000 27870462.955000039190 3965563.924000024796 60526.921685236 2024-08-04T22:07:13.604390+00:00 19994330.271000031382 29000292.975999951363 27870463.033999979496 3969095.034000039101 60526.921696890 2024-08-04T22:07:14.611269+00:00 19994330.273999929428 29000293.010000050068 27870462.985000010580 3966386.075999975204 60526.921708365 2024-08-04T22:07:15.602772+00:00 19994330.274999979883 29000293.030999958515 27870463.056999981403 3963339.827999948990 60526.921720019 2024-08-04T22:07:16.609651+00:00 19994330.276000019163 29000292.939000010490 27870462.936999980360 3966193.057999968994 60526.921731495 2024-08-04T22:07:17.601154+00:00 19994330.274000048637 29000293.018999990076 27870463.036000009626 3965862.050999999046 60526.921743155 2024-08-04T22:07:18.608530+00:00 19994330.271000031382 29000293.039000030607 27870462.982999980450 3962492.041000009049 60526.921754624 2024-08-04T22:07:19.599537+00:00 19994330.275999899954 29000292.966999951750 27870462.988000039011 3963420.858000040054 60526.921766284 2024-08-04T22:07:20.606912+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3972277.024000049103 60526.921777754 2024-08-04T22:07:21.597919+00:00 19994330.274000048637 29000292.985999941826 27870462.957000020891 3967032.075999975204 60526.921789413 2024-08-04T22:07:22.605294+00:00 19994330.276000019163 29000292.974000100046 27870462.980999950320 3969149.985000013839 60526.921801067 2024-08-04T22:07:23.612173+00:00 19994330.274999979883 29000293.028999920934 27870463.019999980927 3965940.957999945153 60526.921812543 2024-08-04T22:07:24.603676+00:00 19994330.269999980927 29000292.995000001043 27870462.987000111490 3968144.014999986161 60526.921824202 2024-08-04T22:07:25.611052+00:00 19994330.274000048637 29000293.006000038236 27870462.981999989599 3970174.004000068177 60526.921835672 2024-08-04T22:07:26.602059+00:00 19994330.274999979883 29000293.008999940008 27870463.044999960810 3966303.909999967087 60526.921847331 2024-08-04T22:07:27.609434+00:00 19994330.276000019163 29000293.017000079155 27870463.021000031382 3964029.128000020981 60526.921858802 2024-08-04T22:07:28.600442+00:00 19994330.274999979883 29000292.965999960899 27870463.013999938965 3960885.046000003815 60526.921870461 2024-08-04T22:07:29.607817+00:00 19994330.274999979883 29000293.008000019938 27870462.945999979973 3970665.891000031959 60526.921881936 2024-08-04T22:07:30.599320+00:00 19994330.269999980927 29000293.008000019938 27870462.951000090688 3970998.091999887954 60526.921893590 2024-08-04T22:07:31.606199+00:00 19994330.276000019163 29000292.954999919981 27870463.046999931335 3967428.911000012886 60526.921905250 2024-08-04T22:07:32.613574+00:00 19994330.269999980927 29000293.025000099093 27870463.013000011444 3965503.047000051010 60526.921916720 2024-08-04T22:07:33.604581+00:00 19994330.279000040144 29000293.028000000864 27870463.065999981016 3967088.985000013839 60526.921928379 2024-08-04T22:07:34.611957+00:00 19994330.271999958903 29000292.995999928564 27870462.963000059128 3965424.115999937057 60526.921939855 2024-08-04T22:07:35.603460+00:00 19994330.272999998182 29000292.960000038147 27870462.959999918938 3966835.819000006188 60526.921951509 2024-08-04T22:07:36.610338+00:00 19994330.274999979883 29000293.003000020981 27870463.001000050455 3964924.058000088204 60526.921962978 2024-08-04T22:07:37.601346+00:00 19994330.274000048637 29000292.996999979019 27870462.988999959081 3969218.074000000954 60526.921974638 2024-08-04T22:07:38.608721+00:00 19994330.276000019163 29000293.039000030607 27870463.036000009626 3965140.949000000954 60526.921986114 2024-08-04T22:07:39.600225+00:00 19994330.272999998182 29000292.978000000119 27870462.949000000954 3967985.983999968041 60526.921997767 2024-08-04T22:07:40.607103+00:00 19994330.274000000209 29000293.008000001311 27870463.028000000864 3964334.960999966133 60526.922009243 2024-08-04T22:07:41.598606+00:00 19994330.271999999881 29000293.046000000089 27870463.035999998450 3967376.116999983788 60526.922020897 2024-08-04T22:07:42.605485+00:00 19994330.274000000209 29000292.927999988198 27870462.954999998212 3968791.944000006188 60526.922032556 2024-08-04T22:07:43.612860+00:00 19994330.273999989033 29000293.006000008434 27870462.954999998212 3966200.968999981880 60526.922044026 2024-08-04T22:07:44.603868+00:00 19994330.277000010014 29000293.028000000864 27870463.072000011802 3971379.958000063896 60526.922055686 2024-08-04T22:07:45.611244+00:00 19994330.274999991059 29000293.018999990076 27870463.028999980539 3966835.090999960899 60526.922067162 2024-08-04T22:07:46.602747+00:00 19994330.271000001580 29000292.920000020415 27870462.925000008196 3968741.967000008095 60526.922078815 2024-08-04T22:07:47.609626+00:00 19994330.275000009686 29000293.053999960423 27870463.037999991328 3964610.993000030983 60526.922090291 2024-08-04T22:07:48.601129+00:00 19994330.272000011057 29000292.989000018686 27870463.006000008434 3969302.967000008095 60526.922101945 2024-08-04T22:07:49.608009+00:00 19994330.276999980211 29000292.999000009149 27870462.958000000566 3965003.003999948967 60526.922113420 2024-08-04T22:07:50.599512+00:00 19994330.274000018835 29000292.977999988943 27870463.022000011057 3968624.070999979973 60526.922125074 2024-08-04T22:07:51.606391+00:00 19994330.272999998182 29000293.024999979883 27870463.011999960989 3967095.965000032913 60526.922136550 2024-08-04T22:07:52.597894+00:00 19994330.273999989033 29000293.031000021845 27870463.020000040531 3962538.006000041962 60526.922148209 2024-08-04T22:07:53.605269+00:00 19994330.276000019163 29000292.940000001341 27870462.963999990374 3967502.028999925125 60526.922159863 2024-08-04T22:07:54.612149+00:00 19994330.268999990076 29000293.028000000864 27870462.999000009149 3965184.004000000190 60526.922171338 2024-08-04T22:07:55.603652+00:00 19994330.278000000864 29000292.972999989986 27870462.967999991030 3961831.945000001229 60526.922182992 2024-08-04T22:07:56.610531+00:00 19994330.271999958903 29000293.018000010401 27870463.021999958903 3967809.032999999821 60526.922194468 2024-08-04T22:07:57.602034+00:00 19994330.277000010014 29000293.042999979109 27870463.062000039965 3968028.002999999095 60526.922206128 2024-08-04T22:07:58.609409+00:00 19994330.268999990076 29000292.979000091553 27870462.956999961287 3964898.955000001937 60526.922217597 2024-08-04T22:07:59.600417+00:00 19994330.275000039488 29000292.979999899864 27870463.047999981791 3965188.002999999095 60526.922229257 2024-08-04T22:08:00.607792+00:00 19994330.275999959558 29000293.042000059038 27870462.977000001818 3965656.982000000775 60526.922240727 2024-08-04T22:08:01.598799+00:00 19994330.274000048637 29000292.975000020117 27870463.027000069618 3972002.989999997895 60526.922252386 2024-08-04T22:08:02.606174+00:00 19994330.273999989033 29000292.980999950320 27870462.934999939054 3967285.015999998897 60526.922263862 2024-08-04T22:08:03.597677+00:00 19994330.273999989033 29000293.022000070661 27870463.046000000089 3967632.035000003874 60526.922275516 2024-08-04T22:08:04.604556+00:00 19994330.272000011057 29000293.012999888510 27870463.012000080198 3972350.942000002135 60526.922287175 2024-08-04T22:08:05.611932+00:00 19994330.275999959558 29000292.988000039011 27870462.961999889463 3965310.078999996185 60526.922298651 2024-08-04T22:08:06.603435+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3963899.979999997187 60526.922310305 2024-08-04T22:08:07.610314+00:00 19994330.277000069618 29000292.993999961764 27870462.953000068665 3968635.944000006188 60526.922321780 2024-08-04T22:08:08.601817+00:00 19994330.273999929428 29000293.021000031382 27870463.003000020981 3968332.096000000834 60526.922333434 2024-08-04T22:08:09.608697+00:00 19994330.271000031382 29000293.004000071436 27870463.056999921799 3967431.915999994148 60526.922344910 2024-08-04T22:08:10.600200+00:00 19994330.271999958903 29000292.977000001818 27870462.956000089645 3973020.026000007987 60526.922356564 2024-08-04T22:08:11.607079+00:00 19994330.278000000864 29000293.025999899954 27870462.992999911308 3967396.119999989867 60526.922368039 2024-08-04T22:08:12.598582+00:00 19994330.272000070661 29000292.976000070572 27870463.007000088692 3971233.868000001181 60526.922379699 2024-08-04T22:08:13.605957+00:00 19994330.276000019163 29000292.986999988556 27870463.001999970526 3969541.952000007033 60526.922391169 2024-08-04T22:08:14.596964+00:00 19994330.270999908447 29000292.990999940783 27870463.039999961853 3969303.142999991775 60526.922402828 2024-08-04T22:08:15.604340+00:00 19994330.278000000864 29000292.974000100046 27870462.878000020981 3967693.866999999154 60526.922414482 2024-08-04T22:08:16.611219+00:00 19994330.269999980927 29000293.050000000745 27870463.080000039190 3965783.071000009775 60526.922425957 2024-08-04T22:08:17.602722+00:00 19994330.276000019163 29000292.977000001818 27870463.018999930471 3968944.002000004053 60526.922437611 2024-08-04T22:08:18.609602+00:00 19994330.274999979883 29000293.013000000268 27870462.945000048727 3969080.026999995112 60526.922449087 2024-08-04T22:08:19.601105+00:00 19994330.272999998182 29000292.984999999404 27870463.004999998957 3969848.017000005115 60526.922460746 2024-08-04T22:08:20.608480+00:00 19994330.272999998182 29000293.004000011832 27870463.026999998838 3965317.954999998212 60526.922472216 2024-08-04T22:08:21.599487+00:00 19994330.276000019163 29000293.021999981254 27870463.004999998957 3971017.002999991179 60526.922483876 2024-08-04T22:08:22.606862+00:00 19994330.269999980927 29000293.026000019163 27870463.028000000864 3968498.993000001181 60526.922495351 2024-08-04T22:08:23.598365+00:00 19994330.275000099093 29000292.949999991804 27870462.925000000745 3963420.990000010002 60526.922507005 2024-08-04T22:08:24.605245+00:00 19994330.278999920934 29000293.018000010401 27870463.048000011593 3968403.998999997973 60526.922518665 2024-08-04T22:08:25.612620+00:00 19994330.269999980927 29000293.005999978632 27870463.007999990135 3967798.958999990951 60526.922530135 2024-08-04T22:08:26.603627+00:00 19994330.271000031382 29000293.004999998957 27870463.006999999285 3968574.012000008952 60526.922541794 2024-08-04T22:08:27.611002+00:00 19994330.276000019163 29000292.980000019073 27870462.960000008345 3966863.972999989986 60526.922553264 2024-08-04T22:08:28.602009+00:00 19994330.272999998182 29000292.996999979019 27870463.023999989033 3967614.083999990951 60526.922564923 2024-08-04T22:08:29.609385+00:00 19994330.278000000864 29000293.022999998182 27870463.029000040144 3965718.974000006914 60526.922576399 2024-08-04T22:08:30.600888+00:00 19994330.272999998182 29000292.975000020117 27870462.962999999523 3967883.995000004768 60526.922588053 2024-08-04T22:08:31.607767+00:00 19994330.274999979883 29000293.006999969482 27870463.000999990851 3966182.044000000227 60526.922599528 2024-08-04T22:08:32.599270+00:00 19994330.269000049680 29000292.991000000387 27870462.974999960512 3967972.983000009786 60526.922611183 2024-08-04T22:08:33.606149+00:00 19994330.276999950409 29000293.028000000864 27870463.052000049502 3964420.968999981880 60526.922622658 2024-08-04T22:08:34.597653+00:00 19994330.272999998182 29000292.960000038147 27870462.934999998659 3968424.060000001919 60526.922634312 2024-08-04T22:08:35.604532+00:00 19994330.276000000536 29000292.986999988556 27870463.005999978632 3964077.937999994028 60526.922645971 2024-08-04T22:08:36.611907+00:00 19994330.274000000209 29000293.037999991328 27870463.059999998659 3968566.023000001907 60526.922657447 2024-08-04T22:08:37.603410+00:00 19994330.271999999881 29000292.996000051498 27870462.968999978155 3963976.042000025976 60526.922669101 2024-08-04T22:08:38.610289+00:00 19994330.275000009686 29000292.997999910265 27870463.024999979883 3966411.891999990214 60526.922680576 2024-08-04T22:08:39.601792+00:00 19994330.274999991059 29000292.958000060171 27870462.950999978930 3966836.129999995232 60526.922692230 2024-08-04T22:08:40.608672+00:00 19994330.274000018835 29000293.095999959856 27870463.095000028610 3970887.847999989986 60526.922703706 2024-08-04T22:08:41.600175+00:00 19994330.273999989033 29000292.989000078291 27870462.952000018209 3964134.068000019062 60526.922715365 2024-08-04T22:08:42.607550+00:00 19994330.272999998182 29000292.926999930292 27870462.978999968618 3967923.958999990951 60526.922726835 2024-08-04T22:08:43.598557+00:00 19994330.272999998182 29000293.065000060946 27870463.009000059217 3965914.057999997865 60526.922738494 2024-08-04T22:08:44.605933+00:00 19994330.272999998182 29000292.962999939919 27870462.985999941826 3967499.930999993812 60526.922749965 2024-08-04T22:08:45.596940+00:00 19994330.275000009686 29000293.011000040919 27870463.024000048637 3967866.045000017155 60526.922761624 2024-08-04T22:08:46.604314+00:00 19994330.276999980211 29000292.970000028610 27870462.965999960899 3969359.102999985218 60526.922773278 2024-08-04T22:08:47.611194+00:00 19994330.272999998182 29000293.005999919027 27870462.991000059992 3968528.980000019073 60526.922784754 2024-08-04T22:08:48.602697+00:00 19994330.272999998182 29000293.039000030607 27870463.055999990553 3967716.900999993086 60526.922796407 2024-08-04T22:08:49.609576+00:00 19994330.272999998182 29000292.952000018209 27870462.960999969393 3969691.044000000227 60526.922807883 2024-08-04T22:08:50.601080+00:00 19994330.272000011057 29000293.016000028700 27870463.009999990463 3965979.993000001181 60526.922819537 2024-08-04T22:08:51.607959+00:00 19994330.277000010014 29000292.988999959081 27870462.958000060171 3964530.020999997854 60526.922831012 2024-08-04T22:08:52.599462+00:00 19994330.276999950409 29000293.034000039101 27870463.039999961853 3969782.923000007868 60526.922842666 2024-08-04T22:08:53.606341+00:00 19994330.272999998182 29000292.993000000715 27870463.021000031382 3963413.042999982834 60526.922854142 2024-08-04T22:08:54.597844+00:00 19994330.271000031382 29000292.978000000119 27870462.978999968618 3963055.976999998093 60526.922865795 2024-08-04T22:08:55.604724+00:00 19994330.276000019163 29000293.037000000477 27870463.009999990463 3968881.015000015032 60526.922877455 2024-08-04T22:08:56.612099+00:00 19994330.271999958903 29000293.009999990463 27870463.046000000089 3970322.986000000965 60526.922888930 2024-08-04T22:08:57.603602+00:00 19994330.273999989033 29000292.974999990314 27870462.927999999374 3969491.053999990225 60526.922900585 2024-08-04T22:08:58.610481+00:00 19994330.277000010014 29000292.980000019073 27870462.995999999344 3964997.018999993801 60526.922912060 2024-08-04T22:08:59.601985+00:00 19994330.274999979883 29000293.021000001580 27870463.038999989629 3965348.949000000954 60526.922923714 2024-08-04T22:09:00.608863+00:00 19994330.271000031382 29000292.964999999851 27870462.949000000954 3967491.925999999046 60526.922935190 2024-08-04T22:09:01.600367+00:00 19994330.274000048637 29000293.024000018835 27870463.069000020623 3967476.141000031959 60526.922946843 2024-08-04T22:09:02.607246+00:00 19994330.274999979883 29000292.973999980837 27870462.920999970287 3968865.891999959946 60526.922958319 2024-08-04T22:09:03.598750+00:00 19994330.274000048637 29000293.042999979109 27870463.057999998331 3965540.082000017166 60526.922969978 2024-08-04T22:09:04.606124+00:00 19994330.271999958903 29000292.952000018209 27870462.964000020176 3966083.050000011921 60526.922981448 2024-08-04T22:09:05.597132+00:00 19994330.274999979883 29000293.033999979496 27870463.074999991804 3968646.927999972831 60526.922993108 2024-08-04T22:09:06.604507+00:00 19994330.272999998182 29000292.984000030905 27870462.913000021130 3965043.059000014793 60526.923004767 2024-08-04T22:09:07.611882+00:00 19994330.274999979883 29000293.001999970526 27870463.022999998182 3970827.907000004780 60526.923016237 2024-08-04T22:09:08.602889+00:00 19994330.274999979883 29000292.999000009149 27870463.000999990851 3969514.009000002872 60526.923027896 2024-08-04T22:09:09.610264+00:00 19994330.275000099093 29000293.006999969482 27870463.037999991328 3967375.991999983788 60526.923039366 2024-08-04T22:09:10.601272+00:00 19994330.272999998182 29000293.064000010490 27870463.003000020981 3962663.984000027180 60526.923051026 2024-08-04T22:09:11.608647+00:00 19994330.271999958903 29000292.991999980062 27870462.991000000387 3965891.085999966133 60526.923062501 2024-08-04T22:09:12.600150+00:00 19994330.274000048637 29000292.922999981791 27870462.936999980360 3969528.930999993812 60526.923074156 2024-08-04T22:09:13.607029+00:00 19994330.274999979883 29000293.057000041008 27870463.067000031471 3963660.004999995232 60526.923085631 2024-08-04T22:09:14.598532+00:00 19994330.276000019163 29000292.937000039965 27870462.954999979585 3962598.062000035774 60526.923097285 2024-08-04T22:09:15.605411+00:00 19994330.274999979883 29000293.018000010401 27870462.985000010580 3962597.013000010978 60526.923108761 2024-08-04T22:09:16.596914+00:00 19994330.271000031382 29000292.977999929339 27870463.023999989033 3964774.992999970913 60526.923120420 2024-08-04T22:09:17.604290+00:00 19994330.272999998182 29000293.055000070482 27870463.019000049680 3961555.847999989986 60526.923132074 2024-08-04T22:09:18.611169+00:00 19994330.273999929428 29000293.014999989420 27870462.977000001818 3965451.142000020016 60526.923143549 2024-08-04T22:09:19.602672+00:00 19994330.276000019163 29000292.965000029653 27870463.007999900728 3966336.017000020016 60526.923155203 2024-08-04T22:09:20.609551+00:00 19994330.274999979883 29000292.967999938875 27870462.932000041008 3968982.866999983788 60526.923166679 2024-08-04T22:09:21.601055+00:00 19994330.274999979883 29000293.039000030607 27870463.062999960035 3961139.056999980938 60526.923178333 2024-08-04T22:09:22.607934+00:00 19994330.269000049680 29000292.980999950320 27870462.971999999136 3966189.968999981880 60526.923189808 2024-08-04T22:09:23.599437+00:00 19994330.274999979883 29000293.011000040919 27870463.055999990553 3965417.005000054836 60526.923201468 2024-08-04T22:09:24.606811+00:00 19994330.274999979883 29000293.006999969482 27870462.988000039011 3964186.030999958981 60526.923212938 2024-08-04T22:09:25.597819+00:00 19994330.274000048637 29000293.012000080198 27870462.993999961764 3963220.918000041973 60526.923224597 2024-08-04T22:09:26.605194+00:00 19994330.276999950409 29000292.984999898821 27870463.011000040919 3969211.000999987125 60526.923236067 2024-08-04T22:09:27.596202+00:00 19994330.271000001580 29000292.978000041097 27870462.930999990553 3965826.136999965180 60526.923247727 2024-08-04T22:09:28.603577+00:00 19994330.274999998510 29000293.036000009626 27870463.093999978155 3964786.861000000965 60526.923259380 2024-08-04T22:09:29.610456+00:00 19994330.274000000209 29000293.006999969482 27870463.004000071436 3965152.091000020970 60526.923270856 2024-08-04T22:09:30.601959+00:00 19994330.276000011712 29000292.969999998808 27870462.903000000864 3966611.027999997139 60526.923282510 2024-08-04T22:09:31.608838+00:00 19994330.273999989033 29000293.021999999881 27870463.075999978930 3967080.971000016201 60526.923293985 2024-08-04T22:09:32.600342+00:00 19994330.271000009030 29000292.971999999136 27870462.986000061035 3963598.085999966133 60526.923305645 2024-08-04T22:09:33.607717+00:00 19994330.274000000209 29000292.993999999017 27870462.981999989599 3969062.909000039101 60526.923317115 2024-08-04T22:09:34.598724+00:00 19994330.273999989033 29000293.032000008970 27870463.042999979109 3964830.019999980927 60526.923328774 2024-08-04T22:09:35.606099+00:00 19994330.272000011057 29000292.981999989599 27870462.949999928474 3964878.037000000011 60526.923340244 2024-08-04T22:09:36.597107+00:00 19994330.275999989361 29000293.013000011444 27870462.995999999344 3968057.019999980927 60526.923351903 2024-08-04T22:09:37.604482+00:00 19994330.275000009686 29000293.010999981314 27870463.002000000328 3967233.984000027180 60526.923363558 2024-08-04T22:09:38.611361+00:00 19994330.275999989361 29000293.018000040203 27870463.006000000983 3959513.943000019062 60526.923375033 2024-08-04T22:09:39.602864+00:00 19994330.271000001580 29000292.981999989599 27870463.070999991149 3966844.837999999989 60526.923386687 2024-08-04T22:09:40.609743+00:00 19994330.274000018835 29000292.979999959469 27870462.947999998927 3967953.139999986161 60526.923398163 2024-08-04T22:09:41.601246+00:00 19994330.271999958903 29000292.958000000566 27870462.948000010103 3963815.967999995220 60526.923409816 2024-08-04T22:09:42.608126+00:00 19994330.277000010014 29000293.065000001341 27870463.100999981165 3964610.982999979984 60526.923421292 2024-08-04T22:09:43.599629+00:00 19994330.273999989033 29000293.025000039488 27870462.967000011355 3962778.082000017166 60526.923432951 2024-08-04T22:09:44.607004+00:00 19994330.277000010014 29000292.955999970436 27870462.956000000238 3958059.867999970913 60526.923444421 2024-08-04T22:09:45.598012+00:00 19994330.270000040531 29000292.989000018686 27870463.002999991179 3968327.078000009060 60526.923456081 2024-08-04T22:09:46.605386+00:00 19994330.271999958903 29000293.065999981016 27870463.065000001341 3963936.014999986161 60526.923467551 2024-08-04T22:09:47.596395+00:00 19994330.273999989033 29000292.958000000566 27870462.977000001818 3966412.009000002872 60526.923479210 2024-08-04T22:09:48.603769+00:00 19994330.281000021845 29000292.996000051498 27870463.018999990076 3965836.022000014782 60526.923490864 2024-08-04T22:09:49.610648+00:00 19994330.269999980927 29000292.992999911308 27870462.939000010490 3960419.937000035774 60526.923502340 2024-08-04T22:09:50.602151+00:00 19994330.272999998182 29000293.022999998182 27870463.003000020981 3968864.127999960911 60526.923513994 2024-08-04T22:09:51.609031+00:00 19994330.274000048637 29000292.971000079066 27870463.015999969095 3967244.898999989033 60526.923525469 2024-08-04T22:09:52.600534+00:00 19994330.274999979883 29000293.028999920934 27870462.990000009537 3970639.036000012886 60526.923537129 2024-08-04T22:09:53.607908+00:00 19994330.275999959558 29000292.994000080973 27870463.049000021070 3967406.993000030983 60526.923548599 2024-08-04T22:09:54.598916+00:00 19994330.271000031382 29000292.988999959081 27870462.946999970824 3966537.990999997128 60526.923560258 2024-08-04T22:09:55.606291+00:00 19994330.274000048637 29000292.983999971300 27870463.009999990463 3968129.013999999035 60526.923571734 2024-08-04T22:09:56.597794+00:00 19994330.273999929428 29000293.045000080019 27870463.006000038236 3966163.013000010978 60526.923583387 2024-08-04T22:09:57.604674+00:00 19994330.272000070661 29000293.006999969482 27870463.041999939829 3963541.944999992847 60526.923594863 2024-08-04T22:09:58.596177+00:00 19994330.272999998182 29000292.970999959856 27870462.970000028610 3970593.048999965191 60526.923606517 2024-08-04T22:09:59.603056+00:00 19994330.281999949366 29000292.975000020117 27870462.988000039011 3968727.053000032902 60526.923618176 2024-08-04T22:10:00.610431+00:00 19994330.271000031382 29000293.062000039965 27870463.060999989510 3968121.000000000000 60526.923629646 2024-08-04T22:10:01.601438+00:00 19994330.271999958903 29000292.944999929518 27870462.899999979883 3969841.884999989998 60526.923641306 2024-08-04T22:10:02.608814+00:00 19994330.274000048637 29000292.970000028610 27870462.971999999136 3969484.006999969017 60526.923652781 2024-08-04T22:10:03.600317+00:00 19994330.272999998182 29000293.029000040144 27870463.105000019073 3967688.052000045776 60526.923664435 2024-08-04T22:10:04.607196+00:00 19994330.278999920934 29000293.000999931246 27870462.945000048727 3972997.989999949932 60526.923675911 2024-08-04T22:10:05.598699+00:00 19994330.271000031382 29000293.012000080198 27870463.043999910355 3968957.997000039089 60526.923687565 2024-08-04T22:10:06.605579+00:00 19994330.274000048637 29000292.977000001818 27870462.951000090688 3968030.059000014793 60526.923699040 2024-08-04T22:10:07.597082+00:00 19994330.271999958903 29000293.013999998569 27870463.030999898911 3968488.944999992847 60526.923710694 2024-08-04T22:10:08.603961+00:00 19994330.277000069618 29000293.019999999553 27870463.022999998182 3967570.012999951839 60526.923722170 2024-08-04T22:10:09.595464+00:00 19994330.271999958903 29000292.997999999672 27870462.942000031471 3969117.012000083923 60526.923733829 2024-08-04T22:10:10.602839+00:00 19994330.278000000864 29000292.950000021607 27870462.988000039011 3968989.960999966133 60526.923745483 2024-08-04T22:10:11.609718+00:00 19994330.271999958903 29000293.025999989361 27870463.033999919891 3971203.062999964226 60526.923756958 2024-08-04T22:10:12.601222+00:00 19994330.272000070661 29000292.977000001818 27870462.988000039011 3971291.870000004768 60526.923768618 2024-08-04T22:10:13.608597+00:00 19994330.274999979883 29000293.020000010729 27870463.011999960989 3966908.082000017166 60526.923780088 2024-08-04T22:10:14.599604+00:00 19994330.271999958903 29000293.011999990791 27870463.010000109673 3970285.075999975204 60526.923791748 2024-08-04T22:10:15.606979+00:00 19994330.277000069618 29000292.996999979019 27870463.065999999642 3966997.990000010002 60526.923803218 2024-08-04T22:10:16.597987+00:00 19994330.272999998182 29000293.000999990851 27870462.952000010759 3968323.858999968041 60526.923814877 2024-08-04T22:10:17.605362+00:00 19994330.276000019163 29000293.031000021845 27870463.040999989957 3968598.115000010002 60526.923826347 2024-08-04T22:10:18.596369+00:00 19994330.270999908447 29000292.965000029653 27870462.945999991149 3967618.009999989998 60526.923838006 2024-08-04T22:10:19.603744+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3972170.953000069130 60526.923849482 2024-08-04T22:10:20.595247+00:00 19994330.274999979883 29000292.978999968618 27870462.991000000387 3968879.990999937057 60526.923861136 2024-08-04T22:10:21.602126+00:00 19994330.276000000536 29000293.006999969482 27870463.024000018835 3969529.014000058174 60526.923872795 2024-08-04T22:10:22.609501+00:00 19994330.274999998510 29000293.022999998182 27870463.024999979883 3967839.003000020981 60526.923884265 2024-08-04T22:10:23.600509+00:00 19994330.274000000209 29000292.992000039667 27870462.956000000238 3969386.934000014793 60526.923895924 2024-08-04T22:10:24.607884+00:00 19994330.269999999553 29000292.992999970913 27870463.039000030607 3964392.077999948990 60526.923907395 2024-08-04T22:10:25.598891+00:00 19994330.275999989361 29000293.019000049680 27870463.028000000864 3964875.016000031959 60526.923919054 2024-08-04T22:10:26.606266+00:00 19994330.275000009686 29000292.962999939919 27870462.937999960035 3969199.975999950897 60526.923930524 2024-08-04T22:10:27.597274+00:00 19994330.273999989033 29000293.027000069618 27870463.016000028700 3966169.042000054847 60526.923942184 2024-08-04T22:10:28.604649+00:00 19994330.274000018835 29000293.028000000864 27870463.006999969482 3973529.957999945153 60526.923953653 2024-08-04T22:10:29.595656+00:00 19994330.275000009686 29000292.990999940783 27870463.008999999613 3970386.898000001907 60526.923965313 2024-08-04T22:10:30.603031+00:00 19994330.271999981254 29000292.976000070572 27870462.981999989599 3970873.041000009049 60526.923976972 2024-08-04T22:10:31.610406+00:00 19994330.271000001580 29000292.986999988556 27870462.995999988168 3973407.113999962807 60526.923988442 2024-08-04T22:10:32.601414+00:00 19994330.277000010014 29000293.037999991328 27870463.048000041395 3968413.973000050057 60526.924000102 2024-08-04T22:10:33.608789+00:00 19994330.275000009686 29000293.003000020981 27870463.007999960333 3969331.036000012886 60526.924011577 2024-08-04T22:10:34.600292+00:00 19994330.274999979883 29000292.941999908537 27870462.950999978930 3967386.936999917030 60526.924023231 2024-08-04T22:10:35.607171+00:00 19994330.272999998182 29000293.034000039101 27870463.015000101179 3964385.905000091065 60526.924034707 2024-08-04T22:10:36.598674+00:00 19994330.269999980927 29000292.985999941826 27870462.952999949455 3967370.077000021935 60526.924046360 2024-08-04T22:10:37.605554+00:00 19994330.276000019163 29000293.029000040144 27870463.049000021070 3970371.992999910843 60526.924057831 2024-08-04T22:10:38.596561+00:00 19994330.272999998182 29000292.965999960899 27870462.998000029474 3967730.958999990951 60526.924069490 2024-08-04T22:10:39.603936+00:00 19994330.274999979883 29000293.019000049680 27870462.965999960899 3966300.083999990951 60526.924080966 2024-08-04T22:10:40.595439+00:00 19994330.278000060469 29000293.018000010401 27870463.062000039965 3966495.927000045776 60526.924092620 2024-08-04T22:10:41.602318+00:00 19994330.268999990076 29000292.947999950498 27870462.950999978930 3966181.087000011932 60526.924104279 2024-08-04T22:10:42.609694+00:00 19994330.274999979883 29000293.052000049502 27870462.993000030518 3967089.001999973785 60526.924115755 2024-08-04T22:10:43.601197+00:00 19994330.273999989033 29000292.990999940783 27870463.046000000089 3964589.902000070084 60526.924127408 2024-08-04T22:10:44.608076+00:00 19994330.276000019163 29000292.951000001281 27870462.944999929518 3969887.937999964226 60526.924138884 2024-08-04T22:10:45.599579+00:00 19994330.273999989033 29000293.041999999434 27870463.052000049502 3970283.143000007141 60526.924150538 2024-08-04T22:10:46.606458+00:00 19994330.272999998182 29000292.997000008821 27870462.991999980062 3964801.917999982834 60526.924162013 2024-08-04T22:10:47.597961+00:00 19994330.273999989033 29000292.980999991298 27870462.949999928474 3966253.110999941826 60526.924173667 2024-08-04T22:10:48.604841+00:00 19994330.276000019163 29000293.043000008911 27870463.045000080019 3968266.951000093948 60526.924185143 2024-08-04T22:10:49.596344+00:00 19994330.269999980927 29000292.982999980450 27870463.011000040919 3965034.034999967087 60526.924196796 2024-08-04T22:10:50.603223+00:00 19994330.276999950409 29000292.998000029474 27870462.978999968618 3968345.947000027169 60526.924208272 2024-08-04T22:10:51.594726+00:00 19994330.275000099093 29000292.991000000387 27870462.978999968618 3971692.978999971878 60526.924219926 2024-08-04T22:10:52.601605+00:00 19994330.269999980927 29000293.025999959558 27870463.047999981791 3968097.049999951851 60526.924231586 2024-08-04T22:10:53.608981+00:00 19994330.273999929428 29000292.971999999136 27870462.995000001043 3968361.907000064850 60526.924243061 2024-08-04T22:10:54.600484+00:00 19994330.276000019163 29000293.000000000000 27870462.962000001222 3965691.105999947060 60526.924254715 2024-08-04T22:10:55.607363+00:00 19994330.274000048637 29000292.968000050634 27870463.018000010401 3962745.027999997139 60526.924266191 2024-08-04T22:10:56.598866+00:00 19994330.276000019163 29000293.033999979496 27870462.991000000387 3965144.957000017166 60526.924277844 2024-08-04T22:10:57.605745+00:00 19994330.272999998182 29000293.001999970526 27870463.021000001580 3970029.976999998093 60526.924289320 2024-08-04T22:10:58.597248+00:00 19994330.272999998182 29000293.034000039101 27870463.015000019222 3964835.024000049103 60526.924300979 2024-08-04T22:10:59.604624+00:00 19994330.272999998182 29000292.937999960035 27870462.961999978870 3968681.092000008095 60526.924312450 2024-08-04T22:11:00.595631+00:00 19994330.272999998182 29000293.029000040144 27870462.984000001103 3967836.000999927986 60526.924324109 2024-08-04T22:11:01.603006+00:00 19994330.278000000864 29000293.037999991328 27870463.102000001818 3965222.947000027169 60526.924335762 2024-08-04T22:11:02.609885+00:00 19994330.271999958903 29000292.983000040054 27870462.931999981403 3966074.029000043869 60526.924347238 2024-08-04T22:11:03.601389+00:00 19994330.274000048637 29000292.973999980837 27870462.995000001043 3967975.026999949943 60526.924358892 2024-08-04T22:11:04.608268+00:00 19994330.273999929428 29000292.991999980062 27870462.962999999523 3969146.866999983788 60526.924370368 2024-08-04T22:11:05.599770+00:00 19994330.272999998182 29000293.021999958903 27870463.045000020415 3964799.963999987114 60526.924382022 2024-08-04T22:11:06.606650+00:00 19994330.274999979883 29000292.971999999136 27870462.936999980360 3970085.151000022888 60526.924393497 2024-08-04T22:11:07.598153+00:00 19994330.274000048637 29000293.014999989420 27870463.057000041008 3969899.917000054847 60526.924405157 2024-08-04T22:11:08.605528+00:00 19994330.274000048637 29000292.971999999136 27870462.977000001818 3969313.018000007141 60526.924416627 2024-08-04T22:11:09.596536+00:00 19994330.274999979883 29000292.996000051498 27870462.971000019461 3969221.011999965180 60526.924428286 2024-08-04T22:11:10.603911+00:00 19994330.272999998182 29000293.028999920934 27870463.028000000864 3969249.018999934196 60526.924439756 2024-08-04T22:11:11.594918+00:00 19994330.273999929428 29000292.995000001043 27870463.005999919027 3970239.935000061989 60526.924451415 2024-08-04T22:11:12.602293+00:00 19994330.276000019163 29000293.020000100136 27870462.996000051498 3970301.031000018120 60526.924463069 2024-08-04T22:11:13.609172+00:00 19994330.272999998182 29000292.984999898821 27870463.034999970347 3972892.013999938965 60526.924474545 2024-08-04T22:11:14.600676+00:00 19994330.274000048637 29000292.974000100046 27870462.939000010490 3963921.986000061035 60526.924486198 2024-08-04T22:11:15.607555+00:00 19994330.271999999881 29000293.016999959946 27870463.040000081062 3971263.884999989998 60526.924497674 2024-08-04T22:11:16.599058+00:00 19994330.274000000209 29000292.950000051409 27870462.990999940783 3966969.004999995232 60526.924509328 2024-08-04T22:11:17.605937+00:00 19994330.276999998838 29000293.069000009447 27870463.032999988645 3966485.044000030030 60526.924520804 2024-08-04T22:11:18.597441+00:00 19994330.271999999881 29000292.970999959856 27870462.942999958992 3968556.039999961853 60526.924532457 2024-08-04T22:11:19.604320+00:00 19994330.274000000209 29000293.052000049502 27870463.055000070482 3965369.945000051986 60526.924543933 2024-08-04T22:11:20.595823+00:00 19994330.272999998182 29000292.963999990374 27870462.970999959856 3965574.039999961853 60526.924555593 2024-08-04T22:11:21.603198+00:00 19994330.273999989033 29000293.056000001729 27870463.058000091463 3968557.909999967087 60526.924567062 2024-08-04T22:11:22.594205+00:00 19994330.274000018835 29000292.962999999523 27870462.958999991417 3968774.019999980927 60526.924578722 2024-08-04T22:11:23.601581+00:00 19994330.276999980211 29000293.021999999881 27870463.031999949366 3966835.095000029076 60526.924590376 2024-08-04T22:11:24.608460+00:00 19994330.274000018835 29000292.968000009656 27870462.937000039965 3967628.050999999046 60526.924601851 2024-08-04T22:11:25.599963+00:00 19994330.275000009686 29000292.960999999195 27870462.982999920845 3958955.894000052940 60526.924613505 2024-08-04T22:11:26.606842+00:00 19994330.271000001580 29000293.025999989361 27870463.024000048637 3965959.976999998093 60526.924624981 2024-08-04T22:11:27.598345+00:00 19994330.274000018835 29000293.021000001580 27870462.977000001818 3963198.050999999046 60526.924636635 2024-08-04T22:11:28.605224+00:00 19994330.273999989033 29000293.002999991179 27870463.004999998957 3967021.014999986161 60526.924648110 2024-08-04T22:11:29.596728+00:00 19994330.274999979883 29000292.969000011683 27870463.021000031382 3968504.079999924172 60526.924659770 2024-08-04T22:11:30.604103+00:00 19994330.276000019163 29000293.006999969482 27870463.000000000000 3968908.992000102997 60526.924671240 2024-08-04T22:11:31.595110+00:00 19994330.268999990076 29000293.031000021845 27870463.046000000089 3966417.908999919891 60526.924682899 2024-08-04T22:11:32.602485+00:00 19994330.275999959558 29000292.946000039577 27870462.960000000894 3961043.963999987114 60526.924694375 2024-08-04T22:11:33.593989+00:00 19994330.271000031382 29000293.019999980927 27870462.984000001103 3966430.090000032913 60526.924706029 2024-08-04T22:11:34.600868+00:00 19994330.278999980539 29000293.024999979883 27870463.024000000209 3969057.950000048149 60526.924717688 2024-08-04T22:11:35.608243+00:00 19994330.273999989033 29000292.998000029474 27870463.019000008702 3968687.992999910843 60526.924729158 2024-08-04T22:11:36.599250+00:00 19994330.272999998182 29000293.008000019938 27870462.972999989986 3969240.976999998093 60526.924740817 2024-08-04T22:11:37.606625+00:00 19994330.272000011057 29000292.968999978155 27870463.000000000000 3971629.062000035774 60526.924752288 2024-08-04T22:11:38.597633+00:00 19994330.276000019163 29000292.994999948889 27870462.981999989599 3967175.958000063896 60526.924763947 2024-08-04T22:11:39.605008+00:00 19994330.272999998182 29000293.035000089556 27870463.050000008196 3968936.113999962807 60526.924775423 2024-08-04T22:11:40.596511+00:00 19994330.272999998182 29000293.005999919027 27870462.996999979019 3966739.777999997139 60526.924787076 2024-08-04T22:11:41.603390+00:00 19994330.276000019163 29000293.009000059217 27870463.017000019550 3964876.138999938965 60526.924798552 2024-08-04T22:11:42.594893+00:00 19994330.275999899954 29000293.031000021845 27870463.047999981791 3965786.963000059128 60526.924810211 2024-08-04T22:11:43.602269+00:00 19994330.270000100136 29000292.958999991417 27870462.897999998182 3962748.963999987114 60526.924821865 2024-08-04T22:11:44.609148+00:00 19994330.272999998182 29000292.941999908537 27870462.976000010967 3965202.996999979019 60526.924833341 2024-08-04T22:11:45.600651+00:00 19994330.278000000864 29000293.060000058264 27870463.036000009626 3969425.068000078201 60526.924844995 2024-08-04T22:11:46.607530+00:00 19994330.273999929428 29000293.037999991328 27870463.090999960899 3971394.005999923218 60526.924856470 2024-08-04T22:11:47.599033+00:00 19994330.272000070661 29000292.894999980927 27870462.907000008970 3969053.976999998093 60526.924868130 2024-08-04T22:11:48.606408+00:00 19994330.271999958903 29000293.029000040144 27870462.936000049114 3967178.006000041962 60526.924879600 2024-08-04T22:11:49.597416+00:00 19994330.276999950409 29000293.029999971390 27870463.093999978155 3966541.980999947060 60526.924891259 2024-08-04T22:11:50.604791+00:00 19994330.272000070661 29000292.980000019073 27870462.962999939919 3968236.980000019073 60526.924902729 2024-08-04T22:11:51.595798+00:00 19994330.273999929428 29000293.011999960989 27870463.032000061125 3966198.093000053894 60526.924914388 2024-08-04T22:11:52.603174+00:00 19994330.278000000864 29000293.011000040919 27870463.049999948591 3974623.023000001907 60526.924925859 2024-08-04T22:11:53.594180+00:00 19994330.274000048637 29000292.937999960035 27870462.925999999046 3968870.951999903191 60526.924937518 2024-08-04T22:11:54.601556+00:00 19994330.271000031382 29000293.041000008583 27870463.024000048637 3966915.960000038147 60526.924949172 2024-08-04T22:11:55.608435+00:00 19994330.272999998182 29000292.965999960899 27870462.957999940962 3965123.960999966133 60526.924960648 2024-08-04T22:11:56.599938+00:00 19994330.276000019163 29000293.059000018984 27870463.042000059038 3967526.041000009049 60526.924972301 2024-08-04T22:11:57.606817+00:00 19994330.273999929428 29000293.002000089735 27870463.029000040144 3969218.020000100136 60526.924983777 2024-08-04T22:11:58.598321+00:00 19994330.274999979883 29000292.999000001699 27870462.972999930382 3963471.989999889862 60526.924995431 2024-08-04T22:11:59.605199+00:00 19994330.272999998182 29000292.975000001490 27870462.965000029653 3968922.050000071991 60526.925006907 2024-08-04T22:12:00.596703+00:00 19994330.269999980927 29000292.962999999523 27870462.995000001043 3964775.026000022888 60526.925018566 2024-08-04T22:12:01.604078+00:00 19994330.276000019163 29000293.041000008583 27870462.990000009537 3966175.946999907028 60526.925030036 2024-08-04T22:12:02.595085+00:00 19994330.272999998182 29000292.991999980062 27870463.018999930471 3964542.056000113022 60526.925041695 2024-08-04T22:12:03.602460+00:00 19994330.276000019163 29000293.000000000000 27870463.011000040919 3964462.029999970924 60526.925053165 2024-08-04T22:12:04.593468+00:00 19994330.274999979883 29000293.022000011057 27870463.031999949366 3965320.955999969970 60526.925064825 2024-08-04T22:12:05.600843+00:00 19994330.272000070661 29000292.979999989271 27870462.967000011355 3966913.911999940872 60526.925076478 2024-08-04T22:12:06.607722+00:00 19994330.275999899954 29000292.994000021368 27870462.991999980062 3970112.106000065804 60526.925087954 2024-08-04T22:12:07.599225+00:00 19994330.272999998182 29000293.007999960333 27870463.010000109673 3969820.013000010978 60526.925099608 2024-08-04T22:12:08.606104+00:00 19994330.276000000536 29000293.025000039488 27870463.014999989420 3966391.023000001907 60526.925111083 2024-08-04T22:12:09.597608+00:00 19994330.274000000209 29000292.981999989599 27870462.990999940783 3971168.939999938011 60526.925122737 2024-08-04T22:12:10.604487+00:00 19994330.275000009686 29000292.996999979019 27870462.960000000894 3965862.929000020027 60526.925134213 2024-08-04T22:12:11.595990+00:00 19994330.270999990404 29000292.988000039011 27870463.003000009805 3972200.019000052940 60526.925145872 2024-08-04T22:12:12.603365+00:00 19994330.275000009686 29000293.019999980927 27870463.070999991149 3967269.031999946106 60526.925157342 2024-08-04T22:12:13.594372+00:00 19994330.274000000209 29000292.991000000387 27870462.945999991149 3969294.006000041962 60526.925168996 2024-08-04T22:12:14.601251+00:00 19994330.276999998838 29000292.984000030905 27870462.992000009865 3970778.990000010002 60526.925180655 2024-08-04T22:12:15.608627+00:00 19994330.271000001580 29000292.993000030518 27870462.978999998420 3969878.064000010025 60526.925192131 2024-08-04T22:12:16.600130+00:00 19994330.274000018835 29000293.006999969482 27870463.015999998897 3966281.921000003815 60526.925203785 2024-08-04T22:12:17.607009+00:00 19994330.272999968380 29000293.001999970526 27870462.971999999136 3966358.960999966133 60526.925215261 2024-08-04T22:12:18.598512+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3969969.120999931823 60526.925226914 2024-08-04T22:12:19.605392+00:00 19994330.276000019163 29000293.012000080198 27870463.058999989182 3969329.967000008095 60526.925238390 2024-08-04T22:12:20.596895+00:00 19994330.274999979883 29000292.968999978155 27870462.981000009924 3971651.946000099182 60526.925250050 2024-08-04T22:12:21.604270+00:00 19994330.274000018835 29000293.000999931246 27870462.928000029176 3967861.954999924172 60526.925261519 2024-08-04T22:12:22.595277+00:00 19994330.272000011057 29000293.006000038236 27870463.048999968916 3966483.123000026215 60526.925273179 2024-08-04T22:12:23.602652+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3967842.976999998093 60526.925284649 2024-08-04T22:12:24.593660+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3969028.991000055801 60526.925296308 2024-08-04T22:12:25.601035+00:00 19994330.276999950409 29000293.041000008583 27870462.995000001043 3966867.055000000168 60526.925307962 2024-08-04T22:12:26.607914+00:00 19994330.277000010014 29000292.973000049591 27870462.992999970913 3964491.835000000894 60526.925319438 2024-08-04T22:12:27.599417+00:00 19994330.272000011057 29000292.949999928474 27870462.930000010878 3962559.105999999214 60526.925331097 2024-08-04T22:12:28.606792+00:00 19994330.272999998182 29000292.990000009537 27870463.015000049025 3968966.054000000935 60526.925342567 2024-08-04T22:12:29.597800+00:00 19994330.270999971777 29000293.019000049680 27870463.048999909312 3970016.943999997806 60526.925354226 2024-08-04T22:12:30.605175+00:00 19994330.277000010014 29000293.007999900728 27870462.969000101089 3967037.004000001121 60526.925365702 2024-08-04T22:12:31.596678+00:00 19994330.275000039488 29000292.974000100046 27870463.018999930471 3967422.993999999017 60526.925377356 2024-08-04T22:12:32.603557+00:00 19994330.273999989033 29000293.029999971390 27870462.980000019073 3967986.954999998212 60526.925388832 2024-08-04T22:12:33.595061+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3970228.976000003982 60526.925400485 2024-08-04T22:12:34.601938+00:00 19994330.272999938577 29000292.993999961764 27870462.995000001043 3967930.961000002921 60526.925411961 2024-08-04T22:12:35.593441+00:00 19994330.272999998182 29000293.011999998242 27870463.016999959946 3964562.015999995172 60526.925423621 2024-08-04T22:12:36.600818+00:00 19994330.277000069618 29000292.991999998689 27870462.973999980837 3967496.002999999095 60526.925435274 2024-08-04T22:12:37.607697+00:00 19994330.278000000864 29000293.004999998957 27870463.009000059217 3967763.001000002027 60526.925446750 2024-08-04T22:12:38.599200+00:00 19994330.268999930471 29000293.002000018954 27870462.963999990374 3962565.080999999773 60526.925458404 2024-08-04T22:12:39.606079+00:00 19994330.272000070661 29000292.966999981552 27870463.031000021845 3968524.010999999940 60526.925469880 2024-08-04T22:12:40.597582+00:00 19994330.271999958903 29000293.024000018835 27870462.977000001818 3963594.946000001859 60526.925481533 2024-08-04T22:12:41.604462+00:00 19994330.279999971390 29000293.030999988317 27870463.066999908537 3963719.991999990772 60526.925493009 2024-08-04T22:12:42.595965+00:00 19994330.272999998182 29000292.958999991417 27870463.004999998957 3959829.025000005960 60526.925504668 2024-08-04T22:12:43.603340+00:00 19994330.274000048637 29000293.060000028461 27870463.048000101000 3964492.973000004888 60526.925516138 2024-08-04T22:12:44.594347+00:00 19994330.272999998182 29000292.953999999911 27870462.926999930292 3965845.098999992013 60526.925527798 2024-08-04T22:12:45.601723+00:00 19994330.271999958903 29000293.011999960989 27870463.013000011444 3966210.869000003207 60526.925539268 2024-08-04T22:12:46.592730+00:00 19994330.274000048637 29000292.976000010967 27870462.991999980062 3965021.082000001799 60526.925550927 2024-08-04T22:12:47.600105+00:00 19994330.279000040144 29000293.040000021458 27870463.042999979109 3970267.965000004042 60526.925562581 2024-08-04T22:12:48.606984+00:00 19994330.270999908447 29000292.978999968618 27870462.938000079244 3965677.930999993812 60526.925574057 2024-08-04T22:12:49.598487+00:00 19994330.276000019163 29000292.981000009924 27870462.993999999017 3971096.012999997009 60526.925585710 2024-08-04T22:12:50.605367+00:00 19994330.271000031382 29000293.008999999613 27870463.032000001520 3966862.002000004053 60526.925597186 2024-08-04T22:12:51.596870+00:00 19994330.274999979883 29000293.022000011057 27870463.020000010729 3965541.099999994040 60526.925608840 2024-08-04T22:12:52.603749+00:00 19994330.272999998182 29000292.999999940395 27870463.000000000000 3963312.952000007033 60526.925620316 2024-08-04T22:12:53.595252+00:00 19994330.274999979883 29000292.984000090510 27870462.956999991089 3964173.981999992859 60526.925631969 2024-08-04T22:12:54.602131+00:00 19994330.272999998182 29000293.006999969482 27870462.997000008821 3968180.993000001181 60526.925643445 2024-08-04T22:12:55.593634+00:00 19994330.278000000864 29000292.950999978930 27870463.013999998569 3967657.024000003934 60526.925655099 2024-08-04T22:12:56.600514+00:00 19994330.269999980927 29000293.060000058264 27870463.008999999613 3963350.062000005972 60526.925666758 2024-08-04T22:12:57.607889+00:00 19994330.272000070661 29000292.979999899864 27870463.021999981254 3965504.959999992978 60526.925678228 2024-08-04T22:12:58.598896+00:00 19994330.276999950409 29000293.002000089735 27870463.009999990463 3964518.000000014901 60526.925689887 2024-08-04T22:12:59.606271+00:00 19994330.274000048637 29000293.019999980927 27870462.997000038624 3965440.976999998093 60526.925701357 2024-08-04T22:13:00.597279+00:00 19994330.273999929428 29000292.975000020117 27870462.988999959081 3964726.048999994993 60526.925713017 2024-08-04T22:13:01.604654+00:00 19994330.272999998182 29000293.004999998957 27870462.983000040054 3964772.976999998093 60526.925724487 2024-08-04T22:13:02.595661+00:00 19994330.274000000209 29000293.000000000000 27870462.977999988943 3969131.997000008821 60526.925736146 2024-08-04T22:13:03.603036+00:00 19994330.274999998510 29000293.038999918848 27870463.046999990940 3968051.955999999773 60526.925747616 2024-08-04T22:13:04.594044+00:00 19994330.274000000209 29000292.912999991328 27870462.903000000864 3969355.976999998093 60526.925759275 2024-08-04T22:13:05.601418+00:00 19994330.274000000209 29000293.071000099182 27870463.058000031859 3965608.113999993075 60526.925770746 2024-08-04T22:13:06.592426+00:00 19994330.275000009686 29000293.031000021845 27870463.096999999136 3969359.975999981165 60526.925782405 2024-08-04T22:13:07.599801+00:00 19994330.271999999881 29000292.981999989599 27870462.935999989510 3969646.094000012148 60526.925794059 2024-08-04T22:13:08.606681+00:00 19994330.273999989033 29000292.998999949545 27870462.975999951363 3967940.858000009786 60526.925805534 2024-08-04T22:13:09.598183+00:00 19994330.277000010014 29000292.957000020891 27870462.944000009447 3963021.995999991894 60526.925817194 2024-08-04T22:13:10.605559+00:00 19994330.271999981254 29000293.001999970526 27870463.035000089556 3967925.087999999989 60526.925828664 2024-08-04T22:13:11.596566+00:00 19994330.275000009686 29000293.011999960989 27870463.051999930292 3968246.909000008833 60526.925840323 2024-08-04T22:13:12.603941+00:00 19994330.272999998182 29000293.006999999285 27870462.976000070572 3961970.979000002146 60526.925851799 2024-08-04T22:13:13.595444+00:00 19994330.273999989033 29000292.980000000447 27870462.988999959081 3967490.080999999773 60526.925863459 2024-08-04T22:13:14.602820+00:00 19994330.272999998182 29000293.015999998897 27870463.039999961853 3966752.975999981165 60526.925874928 2024-08-04T22:13:15.593826+00:00 19994330.275000039488 29000293.045999988914 27870463.029000040144 3965367.002000004053 60526.925886588 2024-08-04T22:13:16.601202+00:00 19994330.276999950409 29000292.931000020355 27870462.903999920934 3965367.916000009049 60526.925898058 2024-08-04T22:13:17.592209+00:00 19994330.271000031382 29000292.995999988168 27870462.996000051498 3963527.064000010025 60526.925909718 2024-08-04T22:13:18.599584+00:00 19994330.271000031382 29000293.041000008583 27870463.050999999046 3964376.054999976885 60526.925921371 2024-08-04T22:13:19.606463+00:00 19994330.275999959558 29000292.959999978542 27870462.953999999911 3970010.934000014793 60526.925932847 2024-08-04T22:13:20.597967+00:00 19994330.273999989033 29000293.001000020653 27870463.031999949366 3967411.085999995004 60526.925944501 2024-08-04T22:13:21.604846+00:00 19994330.275000039488 29000292.999000009149 27870463.053000088781 3968385.812999994028 60526.925955976 2024-08-04T22:13:22.596349+00:00 19994330.273999989033 29000293.049999948591 27870462.964999910444 3967553.129999995232 60526.925967636 2024-08-04T22:13:23.603724+00:00 19994330.273999989033 29000292.993000030518 27870462.993000030518 3968081.929000020027 60526.925979106 2024-08-04T22:13:24.594731+00:00 19994330.273999989033 29000292.967000011355 27870462.980000019073 3963470.010999978054 60526.925990765 2024-08-04T22:13:25.602106+00:00 19994330.273999989033 29000293.017000019550 27870463.008999940008 3963614.068000019062 60526.926002235 2024-08-04T22:13:26.593115+00:00 19994330.272999998182 29000292.984999950975 27870463.004000071436 3968302.963999987114 60526.926013894 2024-08-04T22:13:27.600489+00:00 19994330.278000000864 29000293.013999998569 27870463.019999999553 3967450.034000008833 60526.926025554 2024-08-04T22:13:28.607864+00:00 19994330.272999998182 29000292.981999989599 27870462.962999999523 3971640.974999994040 60526.926037024 2024-08-04T22:13:29.598871+00:00 19994330.271000031382 29000292.983000040054 27870462.980999998748 3961866.002999991179 60526.926048683 2024-08-04T22:13:30.606247+00:00 19994330.271999958903 29000293.022999998182 27870463.061000000685 3966960.012000023853 60526.926060153 2024-08-04T22:13:31.597254+00:00 19994330.276000019163 29000293.000999931246 27870462.961000010371 3968543.912999988068 60526.926071813 2024-08-04T22:13:32.604629+00:00 19994330.277000069618 29000292.977000001818 27870462.934999998659 3969657.158999979030 60526.926083289 2024-08-04T22:13:33.596132+00:00 19994330.271999958903 29000293.025000099093 27870463.058999989182 3964326.900000036228 60526.926094942 2024-08-04T22:13:34.603011+00:00 19994330.274999979883 29000292.993999961764 27870462.967999991030 3968520.928999959957 60526.926106418 2024-08-04T22:13:35.594514+00:00 19994330.271000031382 29000293.008999940008 27870463.054000020027 3967831.183000028133 60526.926118072 2024-08-04T22:13:36.601394+00:00 19994330.276999950409 29000293.019000049680 27870463.007999990135 3968655.907999991905 60526.926129547 2024-08-04T22:13:37.592897+00:00 19994330.274000048637 29000292.991000059992 27870462.994000021368 3964617.055999993812 60526.926141201 2024-08-04T22:13:38.599776+00:00 19994330.274999979883 29000292.988999959081 27870463.004000011832 3965745.000000000000 60526.926152861 2024-08-04T22:13:39.607151+00:00 19994330.274999979883 29000293.037999991328 27870463.010999981314 3963343.840000032913 60526.926164337 2024-08-04T22:13:40.598655+00:00 19994330.272999998182 29000292.968000050634 27870462.940000001341 3968070.107999979984 60526.926175990 2024-08-04T22:13:41.605534+00:00 19994330.272000070661 29000293.002999901772 27870463.037999991328 3965742.027000010014 60526.926187466 2024-08-04T22:13:42.597037+00:00 19994330.272999998182 29000292.996000051498 27870462.962000008672 3967230.986000000965 60526.926199120 2024-08-04T22:13:43.603916+00:00 19994330.275999899954 29000293.016999959946 27870463.041999999434 3964779.926999986172 60526.926210595 2024-08-04T22:13:44.595419+00:00 19994330.271000031382 29000292.986999988556 27870462.993000030518 3968222.026000022888 60526.926222255 2024-08-04T22:13:45.602795+00:00 19994330.274999979883 29000292.999000068754 27870463.035000029951 3964734.099999963772 60526.926233725 2024-08-04T22:13:46.593802+00:00 19994330.275000099093 29000293.008000019938 27870462.975999951363 3967957.884999989998 60526.926245384 2024-08-04T22:13:47.601177+00:00 19994330.272999998182 29000293.021999958903 27870463.003000020981 3968660.017000020016 60526.926256854 2024-08-04T22:13:48.592184+00:00 19994330.272999998182 29000292.963999990374 27870462.995999928564 3969294.004999995232 60526.926268513 2024-08-04T22:13:49.599558+00:00 19994330.276999950409 29000292.975999999791 27870462.958999991417 3969096.055999993812 60526.926280167 2024-08-04T22:13:50.606438+00:00 19994330.276000019163 29000293.067000001669 27870463.094000101089 3965094.958999990951 60526.926291643 2024-08-04T22:13:51.597942+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3964910.911000012886 60526.926303302 2024-08-04T22:13:52.605317+00:00 19994330.271000031382 29000292.987000018358 27870462.996999979019 3971186.180999993812 60526.926314772 2024-08-04T22:13:53.596324+00:00 19994330.274999979883 29000292.986000001431 27870462.957000020891 3964618.902999997139 60526.926326432 2024-08-04T22:13:54.603699+00:00 19994330.274999979883 29000293.009999990463 27870463.021999958903 3964123.031000018120 60526.926337902 2024-08-04T22:13:55.594706+00:00 19994330.271000031382 29000292.984999980778 27870462.995000001043 3969985.902999997139 60526.926349561 2024-08-04T22:13:56.602081+00:00 19994330.276999998838 29000293.015000019222 27870463.001999970526 3969784.087999999989 60526.926361031 2024-08-04T22:13:57.593089+00:00 19994330.271000001580 29000292.991000000387 27870462.999000068754 3972184.975000023842 60526.926372691 2024-08-04T22:13:58.600464+00:00 19994330.276000000536 29000293.026000019163 27870462.981999989599 3966045.046000003815 60526.926384160 2024-08-04T22:13:59.591471+00:00 19994330.272999998182 29000292.949999991804 27870463.016999959946 3969863.895999968052 60526.926395820 2024-08-04T22:14:00.598846+00:00 19994330.276999998838 29000293.024999979883 27870462.940999981016 3967171.155000030994 60526.926407480 2024-08-04T22:14:01.606222+00:00 19994330.271999999881 29000292.986000001431 27870463.046000000089 3963605.872999966145 60526.926418949 2024-08-04T22:14:02.597228+00:00 19994330.274000018835 29000292.997000038624 27870462.986999988556 3964929.059000014793 60526.926430609 2024-08-04T22:14:03.604604+00:00 19994330.273999989033 29000293.028000000864 27870463.034000039101 3963894.943000019062 60526.926442079 2024-08-04T22:14:04.595611+00:00 19994330.272999998182 29000292.982999980450 27870462.939000010490 3966953.995999991894 60526.926453738 2024-08-04T22:14:05.602986+00:00 19994330.275999989361 29000293.013000011444 27870463.075999978930 3967819.974999963772 60526.926465214 2024-08-04T22:14:06.594490+00:00 19994330.271000001580 29000293.000999990851 27870462.967999998480 3965413.094000041019 60526.926476868 2024-08-04T22:14:07.601369+00:00 19994330.278000000864 29000293.021000031382 27870463.017999991775 3971088.029999970924 60526.926488344 2024-08-04T22:14:08.592872+00:00 19994330.273000031710 29000292.940999981016 27870462.967000011355 3965416.939000010025 60526.926499997 2024-08-04T22:14:09.599751+00:00 19994330.272999998182 29000293.039000030607 27870463.015999998897 3966955.048999965191 60526.926511656 2024-08-04T22:14:10.607126+00:00 19994330.273999989033 29000293.005999919027 27870463.024999991059 3962181.934000014793 60526.926523132 2024-08-04T22:14:11.598629+00:00 19994330.271999958903 29000292.991000059992 27870462.986000001431 3967500.977999985218 60526.926534786 2024-08-04T22:14:12.605508+00:00 19994330.278000060469 29000292.983999971300 27870462.967000011355 3963160.078000009060 60526.926546262 2024-08-04T22:14:13.597011+00:00 19994330.271999958903 29000293.003999948502 27870463.037000000477 3967437.938000022899 60526.926557915 2024-08-04T22:14:14.603891+00:00 19994330.273999989033 29000293.017000079155 27870463.005000028759 3966876.037000000011 60526.926569391 2024-08-04T22:14:15.595394+00:00 19994330.272999998182 29000292.995000001043 27870462.995999988168 3966517.051999986172 60526.926581051 2024-08-04T22:14:16.602769+00:00 19994330.274000048637 29000293.006999969482 27870463.006999969482 3963683.981000006199 60526.926592520 2024-08-04T22:14:17.593777+00:00 19994330.273999989033 29000293.018000010401 27870462.956000030041 3964784.044000030030 60526.926604180 2024-08-04T22:14:18.601152+00:00 19994330.274999979883 29000292.973000049591 27870463.026999950409 3969949.879999995232 60526.926615650 2024-08-04T22:14:19.592159+00:00 19994330.276000019163 29000292.985999941826 27870462.970000028610 3965270.051999986172 60526.926627310 2024-08-04T22:14:20.599534+00:00 19994330.272999998182 29000293.026999950409 27870463.095000028610 3965002.000000000000 60526.926638969 2024-08-04T22:14:21.606909+00:00 19994330.272000011057 29000292.983000040054 27870462.901999950409 3968477.004999995232 60526.926650439 2024-08-04T22:14:22.597916+00:00 19994330.273999929428 29000292.971999999136 27870462.957000020891 3966046.921000003815 60526.926662093 2024-08-04T22:14:23.604796+00:00 19994330.277000069618 29000292.993000030518 27870463.028999980539 3969699.055999993812 60526.926673568 2024-08-04T22:14:24.596299+00:00 19994330.273999929428 29000292.990000009537 27870462.955999970436 3971075.018000007141 60526.926685228 2024-08-04T22:14:25.603674+00:00 19994330.272000070661 29000293.054000020027 27870463.061000108719 3970177.927999972831 60526.926696698 2024-08-04T22:14:26.594681+00:00 19994330.273999929428 29000292.975999999791 27870463.014999989420 3971885.040000020992 60526.926708357 2024-08-04T22:14:27.602057+00:00 19994330.274000048637 29000293.024999991059 27870463.042999979109 3965068.999000012875 60526.926719827 2024-08-04T22:14:28.593064+00:00 19994330.274999979883 29000293.000000000000 27870462.960999969393 3971076.004000008106 60526.926731487 2024-08-04T22:14:29.600439+00:00 19994330.278000000864 29000292.975000008941 27870463.001000050455 3963381.023000001907 60526.926742957 2024-08-04T22:14:30.591447+00:00 19994330.271000031382 29000293.048000011593 27870463.039999961853 3968083.978999971878 60526.926754616 2024-08-04T22:14:31.598821+00:00 19994330.271000031382 29000292.947000000626 27870462.937000039965 3965172.933000028133 60526.926766275 2024-08-04T22:14:32.606197+00:00 19994330.274999979883 29000293.000999990851 27870463.039999961853 3965319.066999971867 60526.926777751 2024-08-04T22:14:33.597700+00:00 19994330.276000019163 29000293.050000008196 27870463.011000040919 3964330.007000029087 60526.926789405 2024-08-04T22:14:34.604579+00:00 19994330.274999979883 29000292.964999970049 27870463.001999970526 3964373.044999957085 60526.926800881 2024-08-04T22:14:35.596083+00:00 19994330.271999958903 29000293.031000021845 27870462.980999950320 3968290.008000016212 60526.926812534 2024-08-04T22:14:36.602960+00:00 19994330.277000069618 29000292.980000019073 27870463.031000021845 3968680.935999989975 60526.926824010 2024-08-04T22:14:37.594464+00:00 19994330.268999930471 29000293.005999978632 27870462.993000030518 3963344.041000009049 60526.926835664 2024-08-04T22:14:38.601344+00:00 19994330.277000069618 29000293.009999990463 27870462.983999971300 3967301.785000026226 60526.926847139 2024-08-04T22:14:39.592846+00:00 19994330.272999998182 29000292.975000020117 27870463.029999971390 3961710.191999971867 60526.926858793 2024-08-04T22:14:40.599726+00:00 19994330.274999979883 29000293.006999969482 27870462.991000059992 3967622.909999967087 60526.926870269 2024-08-04T22:14:41.591229+00:00 19994330.272999998182 29000292.984000030905 27870462.960000038147 3966718.053000092972 60526.926881922 2024-08-04T22:14:42.598108+00:00 19994330.272999998182 29000293.010999981314 27870462.949999928474 3967745.956999897957 60526.926893582 2024-08-04T22:14:43.605484+00:00 19994330.273999929428 29000292.991999980062 27870463.042000059038 3969019.055999993812 60526.926905058 2024-08-04T22:14:44.596986+00:00 19994330.275000099093 29000292.960000038147 27870463.000999998301 3967979.961000084877 60526.926916711 2024-08-04T22:14:45.603866+00:00 19994330.273999929428 29000293.070999979973 27870463.039999999106 3970955.020999907982 60526.926928187 2024-08-04T22:14:46.595369+00:00 19994330.274999979883 29000292.953999999911 27870462.927000001073 3966512.027000070084 60526.926939841 2024-08-04T22:14:47.602249+00:00 19994330.276000019163 29000292.988000039011 27870462.993000000715 3967462.036999940872 60526.926951317 2024-08-04T22:14:48.593752+00:00 19994330.269999980927 29000293.047999981791 27870463.043999981135 3959678.997000098228 60526.926962970 2024-08-04T22:14:49.600631+00:00 19994330.279000040144 29000293.022999998182 27870463.045000020415 3963621.026999949943 60526.926974446 2024-08-04T22:14:50.592134+00:00 19994330.267999999225 29000292.929000020027 27870462.916000008583 3968498.927000045776 60526.926986105 2024-08-04T22:14:51.599509+00:00 19994330.276000000536 29000293.067999958992 27870463.047999981791 3963107.024999976158 60526.926997575 2024-08-04T22:14:52.590516+00:00 19994330.275000009686 29000292.978000041097 27870462.981999989599 3962306.975000023842 60526.927009235 2024-08-04T22:14:53.597892+00:00 19994330.273999989033 29000292.998999949545 27870463.044999990612 3964226.046000003815 60526.927020894 2024-08-04T22:14:54.605266+00:00 19994330.274000000209 29000292.965000029653 27870462.939000010490 3966784.065999985207 60526.927032365 2024-08-04T22:14:55.596276+00:00 19994330.271000009030 29000292.965999960899 27870462.953000009060 3966533.968999981880 60526.927044024 2024-08-04T22:14:56.603649+00:00 19994330.275999989361 29000293.067000031471 27870463.046999990940 3965146.993000030983 60526.927055494 2024-08-04T22:14:57.594657+00:00 19994330.275999989361 29000292.983999971300 27870463.068000018597 3964268.944999932777 60526.927067153 2024-08-04T22:14:58.602032+00:00 19994330.272000011057 29000292.994000080973 27870462.907000008970 3966390.078999996185 60526.927078629 2024-08-04T22:14:59.593535+00:00 19994330.273999989033 29000292.954999919981 27870463.018000010401 3967841.935999989975 60526.927090283 2024-08-04T22:15:00.600414+00:00 19994330.272999998182 29000293.074000000954 27870463.071999970824 3964167.037000060081 60526.927101758 2024-08-04T22:15:01.591917+00:00 19994330.271999981254 29000292.961000081152 27870462.948000010103 3969597.004999995232 60526.927113412 2024-08-04T22:15:02.598796+00:00 19994330.278000030667 29000293.009999990463 27870463.056999981403 3969035.912999988068 60526.927125071 2024-08-04T22:15:03.606172+00:00 19994330.272999998182 29000292.997999999672 27870462.930000070482 3969261.120999931823 60526.927136541 2024-08-04T22:15:04.597179+00:00 19994330.273999989033 29000293.050999999046 27870463.046999931335 3970334.917000054847 60526.927148201 2024-08-04T22:15:05.604554+00:00 19994330.272999998182 29000293.011000011116 27870463.029000040144 3969568.935000061989 60526.927159676 2024-08-04T22:15:06.596057+00:00 19994330.274999979883 29000292.890999991447 27870462.883000019938 3968495.018999934196 60526.927171330 2024-08-04T22:15:07.602937+00:00 19994330.273999989033 29000293.032000008970 27870463.021999958903 3966848.108999968041 60526.927182806 2024-08-04T22:15:08.594440+00:00 19994330.272000011057 29000293.007999990135 27870463.042999979109 3968271.891000031959 60526.927194460 2024-08-04T22:15:09.601319+00:00 19994330.277000010014 29000292.982000019401 27870462.978000041097 3971757.085999966133 60526.927205936 2024-08-04T22:15:10.592822+00:00 19994330.274999979883 29000293.022999998182 27870463.044999960810 3969967.946000099182 60526.927217589 2024-08-04T22:15:11.599701+00:00 19994330.271000031382 29000293.008999969810 27870462.977000001818 3973566.985999941826 60526.927229065 2024-08-04T22:15:12.591204+00:00 19994330.273999989033 29000293.050000008196 27870463.055000070482 3966693.993000030983 60526.927240719 2024-08-04T22:15:13.598084+00:00 19994330.276000019163 29000292.934000018984 27870462.914999961853 3972549.049000024796 60526.927252378 2024-08-04T22:15:14.605459+00:00 19994330.272999998182 29000293.067999958992 27870463.019000049680 3971487.104999899864 60526.927263854 2024-08-04T22:15:15.596962+00:00 19994330.273999989033 29000292.920000020415 27870462.944999929518 3965149.974000095855 60526.927275507 2024-08-04T22:15:16.603841+00:00 19994330.272999998182 29000293.049000021070 27870463.021999958903 3969184.877999901772 60526.927286983 2024-08-04T22:15:17.595344+00:00 19994330.274000048637 29000292.997999969870 27870463.046000000089 3968759.026000022888 60526.927298637 2024-08-04T22:15:18.602224+00:00 19994330.273999929428 29000293.017000019550 27870463.038000110537 3968592.024999976158 60526.927310113 2024-08-04T22:15:19.593727+00:00 19994330.279999971390 29000292.934999998659 27870462.959999918938 3968913.031000018120 60526.927321767 2024-08-04T22:15:20.600606+00:00 19994330.269000049680 29000293.034000039101 27870463.032999988645 3967729.899000049103 60526.927333242 2024-08-04T22:15:21.592109+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3968978.111999989022 60526.927344896 2024-08-04T22:15:22.598988+00:00 19994330.273999929428 29000292.994999889284 27870462.947000030428 3967604.988999962807 60526.927356372 2024-08-04T22:15:23.590492+00:00 19994330.274000048637 29000293.017000079155 27870463.035999991000 3969034.949000000954 60526.927368031 2024-08-04T22:15:24.597867+00:00 19994330.276000019163 29000293.024999979883 27870463.013000000268 3970046.046000003815 60526.927379685 2024-08-04T22:15:25.604746+00:00 19994330.273999929428 29000292.965999960899 27870462.949999999255 3970788.031000018120 60526.927391160 2024-08-04T22:15:26.596249+00:00 19994330.275000099093 29000293.011000040919 27870463.033000010997 3968664.952000021935 60526.927402814 2024-08-04T22:15:27.603128+00:00 19994330.273999929428 29000292.977000001818 27870463.013000011444 3966750.993000030983 60526.927414290 2024-08-04T22:15:28.594632+00:00 19994330.269999980927 29000293.004999998957 27870462.940999981016 3962697.942999958992 60526.927425943 2024-08-04T22:15:29.601511+00:00 19994330.277000069618 29000292.957000020891 27870463.015999998897 3967792.031999946106 60526.927437419 2024-08-04T22:15:30.593014+00:00 19994330.271999958903 29000293.062999960035 27870463.000000000000 3969154.909000039101 60526.927449078 2024-08-04T22:15:31.600389+00:00 19994330.274999979883 29000292.952000018209 27870463.006999999285 3966642.009999989998 60526.927460548 2024-08-04T22:15:32.591396+00:00 19994330.274000048637 29000293.014000058174 27870462.981999989599 3966750.062999964226 60526.927472208 2024-08-04T22:15:33.598771+00:00 19994330.272999998182 29000293.024999979883 27870463.013999998569 3967568.107000112999 60526.927483678 2024-08-04T22:15:34.589779+00:00 19994330.274000048637 29000293.031999949366 27870462.998000029474 3965315.951999903191 60526.927495338 2024-08-04T22:15:35.597154+00:00 19994330.274999979883 29000292.971999999136 27870463.029999971390 3972716.963000059128 60526.927506991 2024-08-04T22:15:36.604033+00:00 19994330.276000019163 29000292.949000000954 27870462.933000031859 3969684.871999979019 60526.927518467 2024-08-04T22:15:37.595536+00:00 19994330.271999958903 29000292.978000041097 27870462.977999988943 3969107.241000055801 60526.927530121 2024-08-04T22:15:38.602415+00:00 19994330.274999979883 29000293.034000039101 27870463.065999981016 3967211.955999969970 60526.927541596 2024-08-04T22:15:39.593918+00:00 19994330.272000070661 29000293.045999880880 27870463.037000000477 3966060.955999969970 60526.927553256 2024-08-04T22:15:40.601294+00:00 19994330.273999929428 29000292.991000000387 27870462.980000019073 3965512.998000026215 60526.927564726 2024-08-04T22:15:41.592301+00:00 19994330.274000048637 29000293.006000000983 27870463.012000020593 3967763.016999959946 60526.927576385 2024-08-04T22:15:42.599675+00:00 19994330.276999950409 29000293.022999998182 27870462.973999980837 3964097.998000026215 60526.927587855 2024-08-04T22:15:43.590683+00:00 19994330.274000000209 29000292.969999998808 27870462.985999941826 3971208.930999993812 60526.927599515 2024-08-04T22:15:44.598059+00:00 19994330.269999999553 29000292.978000000119 27870463.029000040144 3965390.095000029076 60526.927611174 2024-08-04T22:15:45.605434+00:00 19994330.272999998182 29000293.028000000864 27870462.991000059992 3966996.926999927033 60526.927622644 2024-08-04T22:15:46.596441+00:00 19994330.278000000864 29000293.020000010729 27870463.000999931246 3964984.951000093948 60526.927634303 2024-08-04T22:15:47.603816+00:00 19994330.272999998182 29000292.981000009924 27870463.017000079155 3965437.033999919891 60526.927645779 2024-08-04T22:15:48.595319+00:00 19994330.274000000209 29000292.978000018746 27870462.944999929518 3967005.978000044823 60526.927657433 2024-08-04T22:15:49.602198+00:00 19994330.272999998182 29000293.015999969095 27870463.049999948591 3971431.157999991905 60526.927668909 2024-08-04T22:15:50.593702+00:00 19994330.272999998182 29000293.009999990463 27870462.973000049591 3967239.888000010978 60526.927680562 2024-08-04T22:15:51.600581+00:00 19994330.278000000864 29000292.984000030905 27870462.986999988556 3970267.036999940872 60526.927692038 2024-08-04T22:15:52.592084+00:00 19994330.270000010729 29000292.988999959081 27870462.991000059992 3970407.930000067223 60526.927703692 2024-08-04T22:15:53.598963+00:00 19994330.276999980211 29000292.981999989599 27870463.029999971390 3970610.977999926079 60526.927715167 2024-08-04T22:15:54.590467+00:00 19994330.274000018835 29000293.039000030607 27870463.006000038236 3965781.009000062943 60526.927726827 2024-08-04T22:15:55.597842+00:00 19994330.272999998182 29000292.974999960512 27870463.004999998957 3964836.023000001907 60526.927738481 2024-08-04T22:15:56.604721+00:00 19994330.271999981254 29000293.006000038236 27870462.969999909401 3968005.975000023842 60526.927749956 2024-08-04T22:15:57.596225+00:00 19994330.274999979883 29000293.028000000864 27870463.049000021070 3968737.005999923218 60526.927761610 2024-08-04T22:15:58.603103+00:00 19994330.276000019163 29000292.990000009537 27870462.958000060171 3970366.996999979019 60526.927773086 2024-08-04T22:15:59.594606+00:00 19994330.272000011057 29000292.985000010580 27870463.021999958903 3968617.120000004768 60526.927784740 2024-08-04T22:16:00.601486+00:00 19994330.273999989033 29000292.987999919802 27870463.003000020981 3968604.951000093948 60526.927796215 2024-08-04T22:16:01.592989+00:00 19994330.274999979883 29000293.019000049680 27870463.000000000000 3970096.965999960899 60526.927807875 2024-08-04T22:16:02.600364+00:00 19994330.272000011057 29000292.980000019073 27870462.945999998599 3966236.957000017166 60526.927819345 2024-08-04T22:16:03.591371+00:00 19994330.275000039488 29000292.996999979019 27870463.028000000864 3967651.120000004768 60526.927831004 2024-08-04T22:16:04.598746+00:00 19994330.278000000864 29000293.000000000000 27870462.997000008821 3971544.983999968041 60526.927842480 2024-08-04T22:16:05.590250+00:00 19994330.272999998182 29000293.019000049680 27870462.988999988884 3971511.917000054847 60526.927854133 2024-08-04T22:16:06.597129+00:00 19994330.273999989033 29000292.997999910265 27870463.006999999285 3969825.087999939919 60526.927865793 2024-08-04T22:16:07.604504+00:00 19994330.270999971777 29000292.981999989599 27870462.955000009388 3972651.851000071038 60526.927877263 2024-08-04T22:16:08.595511+00:00 19994330.275000039488 29000293.007000088692 27870463.083999991417 3969512.078999996185 60526.927888922 2024-08-04T22:16:09.602886+00:00 19994330.275000039488 29000293.014999989420 27870462.977999988943 3973973.987999916077 60526.927900393 2024-08-04T22:16:10.593894+00:00 19994330.274999979883 29000293.018000010401 27870462.990000009537 3969793.068000078201 60526.927912052 2024-08-04T22:16:11.601268+00:00 19994330.273999929428 29000292.975999951363 27870463.028999980539 3967600.972000002861 60526.927923522 2024-08-04T22:16:12.592276+00:00 19994330.272999998182 29000292.986000061035 27870462.962000008672 3964756.009999989998 60526.927935181 2024-08-04T22:16:13.599651+00:00 19994330.272000070661 29000293.043999910355 27870463.072000030428 3965945.957999945153 60526.927946651 2024-08-04T22:16:14.590659+00:00 19994330.272999998182 29000292.974000100046 27870462.941999968141 3968631.917999982834 60526.927958311 2024-08-04T22:16:15.598034+00:00 19994330.274999979883 29000292.967999938875 27870463.017000019550 3966131.111000061035 60526.927969781 2024-08-04T22:16:16.589041+00:00 19994330.276000019163 29000293.018000010401 27870462.960999969393 3971066.958999990951 60526.927981440 2024-08-04T22:16:17.596416+00:00 19994330.274999979883 29000293.022999998182 27870463.041999999434 3970432.899999976158 60526.927993094 2024-08-04T22:16:18.603295+00:00 19994330.271999958903 29000293.015999998897 27870463.037000000477 3970361.171000003815 60526.928004569 2024-08-04T22:16:19.594798+00:00 19994330.274000048637 29000292.932999998331 27870462.916999999434 3968102.947000027169 60526.928016229 2024-08-04T22:16:20.602174+00:00 19994330.273999929428 29000293.025999989361 27870463.018000010401 3968217.084999918938 60526.928027699 2024-08-04T22:16:21.593180+00:00 19994330.272999998182 29000292.976000010967 27870463.014000058174 3970795.916000009049 60526.928039358 2024-08-04T22:16:22.600556+00:00 19994330.275000099093 29000293.037999991328 27870463.000000000000 3968948.042000054847 60526.928050828 2024-08-04T22:16:23.591563+00:00 19994330.272999998182 29000292.962999999523 27870463.004999998957 3965037.907999991905 60526.928062488 2024-08-04T22:16:24.598939+00:00 19994330.274999979883 29000293.052999999374 27870463.009999990463 3966877.060999989975 60526.928073958 2024-08-04T22:16:25.589946+00:00 19994330.271999958903 29000292.951000031084 27870462.949000000954 3967805.000000000000 60526.928085617 2024-08-04T22:16:26.597321+00:00 19994330.274999979883 29000293.038999971002 27870463.041000008583 3963562.006999969017 60526.928097276 2024-08-04T22:16:27.604696+00:00 19994330.277000069618 29000292.967000011355 27870462.957999940962 3968023.004999995232 60526.928108747 2024-08-04T22:16:28.595703+00:00 19994330.271999958903 29000293.037000000477 27870463.052999969572 3961649.034000039101 60526.928120406 2024-08-04T22:16:29.603078+00:00 19994330.274000048637 29000293.002999961376 27870463.002000089735 3966699.929000020027 60526.928131876 2024-08-04T22:16:30.594086+00:00 19994330.271000031382 29000293.008999999613 27870463.026999950409 3967358.059000014793 60526.928143535 2024-08-04T22:16:31.601461+00:00 19994330.278000000864 29000292.965000029653 27870462.924999948591 3968686.023999928962 60526.928155005 2024-08-04T22:16:32.592469+00:00 19994330.272999998182 29000292.990000009537 27870463.026000019163 3965467.856999992859 60526.928166665 2024-08-04T22:16:33.599843+00:00 19994330.274999979883 29000293.011999960989 27870463.032999988645 3973438.092000008095 60526.928178140 2024-08-04T22:16:34.591347+00:00 19994330.274999979883 29000293.027000010014 27870463.012000080198 3969822.981999992859 60526.928189795 2024-08-04T22:16:35.598226+00:00 19994330.272999998182 29000293.001000050455 27870462.979999899864 3964808.980000019073 60526.928201264 2024-08-04T22:16:36.589233+00:00 19994330.271000031382 29000292.985999941826 27870463.016000028700 3970959.054000020027 60526.928212924 2024-08-04T22:16:37.596608+00:00 19994330.274999998510 29000292.996999979019 27870462.971000079066 3968876.065000057220 60526.928224583 2024-08-04T22:16:38.603983+00:00 19994330.276999998838 29000292.993000030518 27870463.002999901772 3967575.917999982834 60526.928236059 2024-08-04T22:16:39.595487+00:00 19994330.274000000209 29000292.993999961764 27870462.981999989599 3969513.031999946106 60526.928247713 2024-08-04T22:16:40.602366+00:00 19994330.275000009686 29000293.009999990463 27870463.017999999225 3962898.004999995232 60526.928259188 2024-08-04T22:16:41.593869+00:00 19994330.268999990076 29000292.987000111490 27870462.964999999851 3966255.006000041962 60526.928270842 2024-08-04T22:16:42.600748+00:00 19994330.276000011712 29000293.028000000864 27870463.039999991655 3973403.962999939919 60526.928282318 2024-08-04T22:16:43.592251+00:00 19994330.272999998182 29000292.995000001043 27870462.975000008941 3970333.894000052940 60526.928293971 2024-08-04T22:16:44.599130+00:00 19994330.275000009686 29000292.997999910265 27870463.032999988645 3968725.136000037193 60526.928305447 2024-08-04T22:16:45.590634+00:00 19994330.275999989361 29000292.968000050634 27870462.907999988645 3970486.993999958038 60526.928317106 2024-08-04T22:16:46.598009+00:00 19994330.271999981254 29000293.016999959946 27870463.036000009626 3968019.902999997139 60526.928328576 2024-08-04T22:16:47.589016+00:00 19994330.272999998182 29000293.000000000000 27870462.997000008821 3972321.026999949943 60526.928340236 2024-08-04T22:16:48.596393+00:00 19994330.274000018835 29000292.968999978155 27870462.974999960512 3966402.942000031006 60526.928351890 2024-08-04T22:16:49.603270+00:00 19994330.277000010014 29000293.053000088781 27870463.083000000566 3967516.113000034820 60526.928363366 2024-08-04T22:16:50.594773+00:00 19994330.271999958903 29000292.977999929339 27870462.919000029564 3961835.998999952804 60526.928375025 2024-08-04T22:16:51.602149+00:00 19994330.274000048637 29000293.047000050545 27870463.122999969870 3971786.042000054847 60526.928386495 2024-08-04T22:16:52.593156+00:00 19994330.271999958903 29000292.924000021070 27870462.883000019938 3968544.940999985207 60526.928398154 2024-08-04T22:16:53.600531+00:00 19994330.277000010014 29000293.015999909490 27870463.005999978632 3966966.978000044823 60526.928409624 2024-08-04T22:16:54.591538+00:00 19994330.272999998182 29000292.999000001699 27870463.026000019163 3964900.045999885071 60526.928421284 2024-08-04T22:16:55.598914+00:00 19994330.277000010014 29000293.015999998897 27870462.979000028223 3969650.945000051986 60526.928432754 2024-08-04T22:16:56.589921+00:00 19994330.272000011057 29000292.991000000387 27870463.040999948978 3969495.026000001002 60526.928444413 2024-08-04T22:16:57.597296+00:00 19994330.275999959558 29000293.030999999493 27870463.006000038236 3966231.975999998860 60526.928455883 2024-08-04T22:16:58.588303+00:00 19994330.270000040531 29000292.973000001162 27870463.020999971777 3968904.015000001062 60526.928467542 2024-08-04T22:16:59.595678+00:00 19994330.272999998182 29000293.022999998182 27870462.988999959081 3964879.020000000019 60526.928479202 2024-08-04T22:17:00.603054+00:00 19994330.276999950409 29000293.038999971002 27870463.016000028700 3967304.953999999911 60526.928490672 2024-08-04T22:17:01.594061+00:00 19994330.275000039488 29000292.918000008911 27870462.965000029653 3968890.069999999832 60526.928502331 2024-08-04T22:17:02.601436+00:00 19994330.273999989033 29000293.066000010818 27870463.028000000864 3963329.028000000864 60526.928513802 2024-08-04T22:17:03.592443+00:00 19994330.270999971777 29000292.962000008672 27870462.983999971300 3968246.955000001937 60526.928525461 2024-08-04T22:17:04.599819+00:00 19994330.272999998182 29000293.022999998182 27870462.988000039011 3962038.943999997806 60526.928536931 2024-08-04T22:17:05.590825+00:00 19994330.277000069618 29000292.958999991417 27870463.008000019938 3965119.075000002980 60526.928548590 2024-08-04T22:17:06.598201+00:00 19994330.274999979883 29000293.037000000477 27870463.014999989420 3963681.039999999106 60526.928560066 2024-08-04T22:17:07.589704+00:00 19994330.272999998182 29000293.002999961376 27870463.018000010401 3973600.809999994934 60526.928571720 2024-08-04T22:17:08.596583+00:00 19994330.271999958903 29000292.975000020117 27870462.965999960899 3965406.982000000775 60526.928583379 2024-08-04T22:17:09.603958+00:00 19994330.274999979883 29000292.992999970913 27870462.976000070572 3967409.152000003029 60526.928594849 2024-08-04T22:17:10.594965+00:00 19994330.272999998182 29000293.021000031382 27870463.054999951273 3967032.955999999773 60526.928606508 2024-08-04T22:17:11.602341+00:00 19994330.275000099093 29000292.987999979407 27870462.886000040919 3965563.066000000108 60526.928617978 2024-08-04T22:17:12.593348+00:00 19994330.274999979883 29000292.979000028223 27870463.059000018984 3967142.972000002861 60526.928629638 2024-08-04T22:17:13.600723+00:00 19994330.273999929428 29000292.991999980062 27870462.922999981791 3975631.901999995112 60526.928641113 2024-08-04T22:17:14.592227+00:00 19994330.274000048637 29000293.072000030428 27870463.163999918848 3968847.075000002980 60526.928652768 2024-08-04T22:17:15.599105+00:00 19994330.271000031382 29000292.968999978155 27870462.935000058264 3965919.071999996901 60526.928664243 2024-08-04T22:17:16.590609+00:00 19994330.273999929428 29000292.985999941826 27870463.011999960989 3968057.987000002991 60526.928675897 2024-08-04T22:17:17.597488+00:00 19994330.276000019163 29000293.007000088692 27870462.938000079244 3968525.899999991059 60526.928687373 2024-08-04T22:17:18.588991+00:00 19994330.276000019163 29000292.972999930382 27870463.013000000268 3968547.032000004780 60526.928699026 2024-08-04T22:17:19.595870+00:00 19994330.276000019163 29000293.047000050545 27870463.065000001341 3966030.030000001192 60526.928710686 2024-08-04T22:17:20.603245+00:00 19994330.269999980927 29000292.975999951363 27870462.978999990970 3970997.866999999154 60526.928722156 2024-08-04T22:17:21.594252+00:00 19994330.272999998182 29000292.996000051498 27870462.982000008225 3969995.076000005007 60526.928733815 2024-08-04T22:17:22.601628+00:00 19994330.278000000864 29000293.022999998182 27870463.046999990940 3969998.038000002969 60526.928745285 2024-08-04T22:17:23.592635+00:00 19994330.271999958903 29000292.977000001818 27870462.941000010818 3967102.994999989867 60526.928756945 2024-08-04T22:17:24.600010+00:00 19994330.276000019163 29000293.006999969482 27870463.022999998182 3962461.085000007879 60526.928768420 2024-08-04T22:17:25.591513+00:00 19994330.271000031382 29000292.990000009537 27870462.971999999136 3968172.930999993812 60526.928780074 2024-08-04T22:17:26.598393+00:00 19994330.272999998182 29000293.018000010401 27870463.017999980599 3964460.023000001907 60526.928791550 2024-08-04T22:17:27.589896+00:00 19994330.273999929428 29000293.009999990463 27870463.012999981642 3965483.002000004053 60526.928803204 2024-08-04T22:17:28.596775+00:00 19994330.277000069618 29000292.965999960899 27870462.979000028223 3967798.019999995828 60526.928814679 2024-08-04T22:17:29.588277+00:00 19994330.273999929428 29000293.014999989420 27870463.035000029951 3968923.944000006188 60526.928826333 2024-08-04T22:17:30.595157+00:00 19994330.272999998182 29000293.033000111580 27870463.008999940008 3965548.975999981165 60526.928837992 2024-08-04T22:17:31.602532+00:00 19994330.271000001580 29000292.936999998987 27870462.966000020504 3967792.987000017893 60526.928849462 2024-08-04T22:17:32.593540+00:00 19994330.274999998510 29000293.043000001460 27870463.068000018597 3969449.963999987114 60526.928861122 2024-08-04T22:17:33.600915+00:00 19994330.276000000536 29000292.999000001699 27870462.950999978930 3968859.045000017155 60526.928872597 2024-08-04T22:17:34.592418+00:00 19994330.271999999881 29000292.991000011563 27870462.977999988943 3966401.972000002861 60526.928884251 2024-08-04T22:17:35.599297+00:00 19994330.275000009686 29000292.969000000507 27870463.020000040531 3968431.975999981165 60526.928895727 2024-08-04T22:17:36.590800+00:00 19994330.274000000209 29000293.037999991328 27870463.005999978632 3973571.024000018835 60526.928907380 2024-08-04T22:17:37.597680+00:00 19994330.272999998182 29000292.964000020176 27870462.955000039190 3971904.049999982119 60526.928918856 2024-08-04T22:17:38.589183+00:00 19994330.275999989361 29000293.046999990940 27870463.046999931335 3970009.038000016939 60526.928930516 2024-08-04T22:17:39.596558+00:00 19994330.273999989033 29000292.996000021696 27870463.019999980927 3972445.962999999989 60526.928942170 2024-08-04T22:17:40.603438+00:00 19994330.275000009686 29000292.986000001431 27870462.930999990553 3966572.053000003099 60526.928953639 2024-08-04T22:17:41.594445+00:00 19994330.273999989033 29000292.993999961764 27870463.022000070661 3965172.927999972831 60526.928965299 2024-08-04T22:17:42.601819+00:00 19994330.272000011057 29000292.991000000387 27870463.026000019163 3968767.002000004053 60526.928976769 2024-08-04T22:17:43.592827+00:00 19994330.270999971777 29000293.033000048250 27870462.997999910265 3966312.974999994040 60526.928988428 2024-08-04T22:17:44.600202+00:00 19994330.277000010014 29000293.005999978632 27870463.022999998182 3970096.026000022888 60526.928999898 2024-08-04T22:17:45.591209+00:00 19994330.274000048637 29000292.974999960512 27870462.998000029474 3967383.916999996174 60526.929011558 2024-08-04T22:17:46.598585+00:00 19994330.275999959558 29000292.999000009149 27870462.968000050634 3964764.115000010002 60526.929023027 2024-08-04T22:17:47.589592+00:00 19994330.272000011057 29000293.008000019938 27870462.990999940783 3969377.057999997865 60526.929034687 2024-08-04T22:17:48.596967+00:00 19994330.274999979883 29000293.018000010401 27870463.016000028700 3967458.928000003099 60526.929046157 2024-08-04T22:17:49.587974+00:00 19994330.271000031382 29000292.998999949545 27870463.049000021070 3969706.045999974012 60526.929057817 2024-08-04T22:17:50.595349+00:00 19994330.277000010014 29000292.943000078201 27870462.891000028700 3968595.943000019062 60526.929069476 2024-08-04T22:17:51.602724+00:00 19994330.273999989033 29000293.056999921799 27870463.062999960035 3964098.053000003099 60526.929080946 2024-08-04T22:17:52.593732+00:00 19994330.272999998182 29000292.981999989599 27870463.028999920934 3966354.980999975931 60526.929092606 2024-08-04T22:17:53.601107+00:00 19994330.275999959558 29000293.026000019163 27870462.978000041097 3964607.021000028122 60526.929104081 2024-08-04T22:17:54.592610+00:00 19994330.272999998182 29000292.971000079066 27870463.001000050455 3969635.959999979008 60526.929115735 2024-08-04T22:17:55.599490+00:00 19994330.272999998182 29000292.975999951363 27870462.959999918938 3965210.999000012875 60526.929127211 2024-08-04T22:17:56.590993+00:00 19994330.277000010014 29000293.022999998182 27870463.021000031382 3969794.963999987114 60526.929138870 2024-08-04T22:17:57.598368+00:00 19994330.276000019163 29000292.990000009537 27870462.947999998927 3964042.960000007879 60526.929150340 2024-08-04T22:17:58.589375+00:00 19994330.269999980927 29000293.029999971390 27870463.092000011355 3968308.150999993086 60526.929161999 2024-08-04T22:17:59.596751+00:00 19994330.271000031382 29000292.965000029653 27870462.932000000030 3964465.874000012875 60526.929173470 2024-08-04T22:18:00.587757+00:00 19994330.274999979883 29000293.034999970347 27870463.116999998689 3963965.003999977838 60526.929185129 2024-08-04T22:18:01.595132+00:00 19994330.276000019163 29000292.937999960035 27870462.927999999374 3966383.073000013828 60526.929196782 2024-08-04T22:18:02.602012+00:00 19994330.276000019163 29000293.036000009626 27870462.974999990314 3968383.898999989033 60526.929208258 2024-08-04T22:18:03.593515+00:00 19994330.272999998182 29000293.067000031471 27870463.078999999911 3965506.095000029076 60526.929219918 2024-08-04T22:18:04.600890+00:00 19994330.272999998182 29000292.930999990553 27870462.929000020027 3966118.930000007153 60526.929231388 2024-08-04T22:18:05.591897+00:00 19994330.272999998182 29000293.034000039101 27870463.041999969631 3970009.069000006188 60526.929243047 2024-08-04T22:18:06.599273+00:00 19994330.273999929428 29000292.927999969572 27870462.920000020415 3966791.055999993812 60526.929254517 2024-08-04T22:18:07.590280+00:00 19994330.274999979883 29000293.011999960989 27870463.028999980539 3966397.895999968052 60526.929266177 2024-08-04T22:18:08.597655+00:00 19994330.275000099093 29000293.032999999821 27870463.002000030130 3966670.000000000000 60526.929277646 2024-08-04T22:18:09.588661+00:00 19994330.273999929428 29000293.006000000983 27870463.059999998659 3966856.976000010967 60526.929289306 2024-08-04T22:18:10.596037+00:00 19994330.272999998182 29000293.008999999613 27870463.007999960333 3969874.036000012886 60526.929300960 2024-08-04T22:18:11.602917+00:00 19994330.272999998182 29000292.978999990970 27870462.923000041395 3968260.013000010978 60526.929312435 2024-08-04T22:18:12.594420+00:00 19994330.272999998182 29000292.993999999017 27870463.075999978930 3967558.939999998081 60526.929324095 2024-08-04T22:18:13.601794+00:00 19994330.276000019163 29000293.000000000000 27870462.905000030994 3966621.107999979984 60526.929335565 2024-08-04T22:18:14.592802+00:00 19994330.272999998182 29000293.030000001192 27870463.032999988645 3969421.987999976147 60526.929347225 2024-08-04T22:18:15.600177+00:00 19994330.271999958903 29000292.967999991030 27870463.000000000000 3965150.006000041962 60526.929358700 2024-08-04T22:18:16.591680+00:00 19994330.276000019163 29000293.033000018448 27870462.990000009537 3967251.900999962818 60526.929370354 2024-08-04T22:18:17.598560+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3970528.030000030994 60526.929381830 2024-08-04T22:18:18.590063+00:00 19994330.274999979883 29000292.981999989599 27870462.995999928564 3970863.066999971867 60526.929393483 2024-08-04T22:18:19.596942+00:00 19994330.279000040144 29000292.978999968618 27870462.971999999136 3969438.977999985218 60526.929404959 2024-08-04T22:18:20.588445+00:00 19994330.271999958903 29000293.017000019550 27870463.002000089735 3970516.050999999046 60526.929416613 2024-08-04T22:18:21.595325+00:00 19994330.272999998182 29000292.969999969006 27870463.012999888510 3968054.975000023842 60526.929428272 2024-08-04T22:18:22.602700+00:00 19994330.276000019163 29000293.058000031859 27870463.022000070661 3962104.985000013839 60526.929439742 2024-08-04T22:18:23.593707+00:00 19994330.271999958903 29000292.976000010967 27870462.954999919981 3963317.941999971867 60526.929451401 2024-08-04T22:18:24.601082+00:00 19994330.276000000536 29000293.013999998569 27870463.044000029564 3965965.071000040043 60526.929462877 2024-08-04T22:18:25.592585+00:00 19994330.274999998510 29000292.990000009537 27870462.967000011355 3968176.995999991894 60526.929474531 2024-08-04T22:18:26.599464+00:00 19994330.272999998182 29000293.025000039488 27870463.014999989420 3965029.009000002872 60526.929486006 2024-08-04T22:18:27.590968+00:00 19994330.271999999881 29000293.018999930471 27870463.060000058264 3972966.055000007153 60526.929497666 2024-08-04T22:18:28.598343+00:00 19994330.272999998182 29000292.968000050634 27870462.949000000954 3961513.858999968041 60526.929509136 2024-08-04T22:18:29.589350+00:00 19994330.275999989361 29000292.967000011355 27870462.991999980062 3968026.037999988068 60526.929520796 2024-08-04T22:18:30.596725+00:00 19994330.276000011712 29000293.031999949366 27870463.067000031471 3969395.957000017166 60526.929532265 2024-08-04T22:18:31.587732+00:00 19994330.273999989033 29000293.000000000000 27870462.931999921799 3966915.096000016201 60526.929543925 2024-08-04T22:18:32.595108+00:00 19994330.272000011057 29000292.963999990374 27870463.018000010401 3964039.988999962807 60526.929555579 2024-08-04T22:18:33.601987+00:00 19994330.273999989033 29000292.985000010580 27870462.976000070572 3965625.962999999989 60526.929567054 2024-08-04T22:18:34.593490+00:00 19994330.271000001580 29000293.021000031382 27870462.980999950320 3966986.123000026215 60526.929578708 2024-08-04T22:18:35.600369+00:00 19994330.279000010341 29000292.995000001043 27870463.028000000864 3967747.824000000954 60526.929590184 2024-08-04T22:18:36.591873+00:00 19994330.271999981254 29000293.051999930292 27870463.035000000149 3969861.003000020981 60526.929601843 2024-08-04T22:18:37.599248+00:00 19994330.272999998182 29000292.947000030428 27870462.942000009120 3969083.064999998081 60526.929613313 2024-08-04T22:18:38.590255+00:00 19994330.274999979883 29000293.001999970526 27870462.960999999195 3964096.023000001907 60526.929624972 2024-08-04T22:18:39.597630+00:00 19994330.272000011057 29000293.059000018984 27870463.112999990582 3967226.929999948014 60526.929636443 2024-08-04T22:18:40.588637+00:00 19994330.275000039488 29000292.955999970436 27870462.973000019789 3969598.060000001919 60526.929648102 2024-08-04T22:18:41.596012+00:00 19994330.274999979883 29000292.998000029474 27870462.996999979019 3970008.969000041019 60526.929659572 2024-08-04T22:18:42.587020+00:00 19994330.274999979883 29000293.003000020981 27870463.036000009626 3973297.986999989022 60526.929671232 2024-08-04T22:18:43.594395+00:00 19994330.275000039488 29000292.988999959081 27870462.949999991804 3968847.017000020016 60526.929682885 2024-08-04T22:18:44.601274+00:00 19994330.269999980927 29000293.006000038236 27870463.019000019878 3971557.907000004780 60526.929694361 2024-08-04T22:18:45.592777+00:00 19994330.275000039488 29000293.010000001639 27870462.973999980837 3965883.074000000954 60526.929706015 2024-08-04T22:18:46.599656+00:00 19994330.274999979883 29000292.997999999672 27870463.000000000000 3966676.018999993801 60526.929717490 2024-08-04T22:18:47.591159+00:00 19994330.273999989033 29000292.975999999791 27870462.991999980062 3969121.005999981891 60526.929729144 2024-08-04T22:18:48.598039+00:00 19994330.277000010014 29000292.997000008821 27870462.962999999523 3969781.032000004780 60526.929740620 2024-08-04T22:18:49.589542+00:00 19994330.272000011057 29000293.035000000149 27870463.022000011057 3972578.958999990951 60526.929752279 2024-08-04T22:18:50.596917+00:00 19994330.273999929428 29000293.000000000000 27870463.037999991328 3973752.065999985207 60526.929763749 2024-08-04T22:18:51.587924+00:00 19994330.272999998182 29000292.988999988884 27870463.012000020593 3965017.935000001919 60526.929775408 2024-08-04T22:18:52.595300+00:00 19994330.272999998182 29000293.018999990076 27870463.000999990851 3972272.032000004780 60526.929787062 2024-08-04T22:18:53.602179+00:00 19994330.272999998182 29000292.991000000387 27870463.008999999613 3968556.925999999046 60526.929798538 2024-08-04T22:18:54.593682+00:00 19994330.278000000864 29000292.984000030905 27870462.986000001431 3973330.033999979030 60526.929810198 2024-08-04T22:18:55.601057+00:00 19994330.272999998182 29000293.015999969095 27870462.998999949545 3971081.997000039089 60526.929821667 2024-08-04T22:18:56.592064+00:00 19994330.272999998182 29000292.995000001043 27870463.002000089735 3974100.912000000011 60526.929833327 2024-08-04T22:18:57.599440+00:00 19994330.276000019163 29000292.977999988943 27870462.962999939919 3968238.113999962807 60526.929844797 2024-08-04T22:18:58.590447+00:00 19994330.269999980927 29000293.018000010401 27870463.034999970347 3964835.946000040043 60526.929856456 2024-08-04T22:18:59.597822+00:00 19994330.279000040144 29000293.008000019938 27870463.006000038236 3968360.976000010967 60526.929867926 2024-08-04T22:19:00.588829+00:00 19994330.274999979883 29000293.007000029087 27870462.963000059128 3971512.041999996174 60526.929879586 2024-08-04T22:19:01.596204+00:00 19994330.269999980927 29000292.988999959081 27870463.039999961853 3969149.069999992847 60526.929891055 2024-08-04T22:19:02.587211+00:00 19994330.274000048637 29000292.999000009149 27870462.995999928564 3974250.903999983799 60526.929902715 2024-08-04T22:19:03.594586+00:00 19994330.274000048637 29000292.987000048161 27870462.937000039965 3964538.075999975204 60526.929914375 2024-08-04T22:19:04.601961+00:00 19994330.275999899954 29000293.020999908447 27870463.065000060946 3971997.870000004768 60526.929925845 2024-08-04T22:19:05.592969+00:00 19994330.272000070661 29000292.965000029653 27870462.978999968618 3966822.101000010967 60526.929937504 2024-08-04T22:19:06.600344+00:00 19994330.274999979883 29000292.986999988556 27870462.973000049591 3966861.972000002861 60526.929948974 2024-08-04T22:19:07.591352+00:00 19994330.271000031382 29000293.042999979109 27870463.042999979109 3970696.975000023842 60526.929960634 2024-08-04T22:19:08.598727+00:00 19994330.276999950409 29000292.999000068754 27870462.962000008672 3970445.041999996174 60526.929972103 2024-08-04T22:19:09.589734+00:00 19994330.271999958903 29000292.996999979019 27870463.018999930471 3971206.027000010014 60526.929983763 2024-08-04T22:19:10.597109+00:00 19994330.278000120074 29000292.983999971300 27870462.996000051498 3972648.938000022899 60526.929995239 2024-08-04T22:19:11.588612+00:00 19994330.273999929428 29000293.029000040144 27870463.005999919027 3967551.029999970924 60526.930006892 2024-08-04T22:19:12.595491+00:00 19994330.269999980927 29000292.990000009537 27870462.981999989599 3968021.100999950897 60526.930018368 2024-08-04T22:19:13.586994+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3969527.927000045776 60526.930030022 2024-08-04T22:19:14.593874+00:00 19994330.278000000864 29000293.028000000864 27870463.037999998778 3967336.967999935150 60526.930041681 2024-08-04T22:19:15.601249+00:00 19994330.274000048637 29000292.995999928564 27870462.947999998927 3967109.027999997139 60526.930053157 2024-08-04T22:19:16.592753+00:00 19994330.273999929428 29000292.994000080973 27870463.062999989837 3969543.956000090111 60526.930064810 2024-08-04T22:19:17.599631+00:00 19994330.272999998182 29000293.003999948502 27870462.989000011235 3967151.102999926079 60526.930076286 2024-08-04T22:19:18.591134+00:00 19994330.272999998182 29000293.019000049680 27870463.013000011444 3970269.962000011932 60526.930087946 2024-08-04T22:19:19.598510+00:00 19994330.274000000209 29000292.965000029653 27870462.956999991089 3969904.981999992859 60526.930099416 2024-08-04T22:19:20.589517+00:00 19994330.271000001580 29000293.010999921709 27870463.009999990463 3968363.930000067223 60526.930111075 2024-08-04T22:19:21.596892+00:00 19994330.280000001192 29000292.993000030518 27870462.981000009924 3968030.116999983788 60526.930122545 2024-08-04T22:19:22.587899+00:00 19994330.271999999881 29000293.000999998301 27870463.011999990791 3965164.952000021935 60526.930134205 2024-08-04T22:19:23.595275+00:00 19994330.272999998182 29000292.963000010699 27870462.979999989271 3971184.995000004768 60526.930145680 2024-08-04T22:19:24.586778+00:00 19994330.271999999881 29000293.048999991268 27870463.018999990076 3970340.030999898911 60526.930157334 2024-08-04T22:19:25.593657+00:00 19994330.275999989361 29000292.973000001162 27870463.001000050455 3967586.973000050057 60526.930168993 2024-08-04T22:19:26.601031+00:00 19994330.272999998182 29000293.008999999613 27870462.952999949455 3966815.021000028122 60526.930180463 2024-08-04T22:19:27.592039+00:00 19994330.274000018835 29000292.949000000954 27870462.964000049978 3968757.967000008095 60526.930192123 2024-08-04T22:19:28.599414+00:00 19994330.276999980211 29000293.054999981076 27870463.083000000566 3969790.008000016212 60526.930203593 2024-08-04T22:19:29.590422+00:00 19994330.271000001580 29000292.953000009060 27870462.942999958992 3971334.963999987114 60526.930215253 2024-08-04T22:19:30.597797+00:00 19994330.275000009686 29000293.043000008911 27870463.027000010014 3967672.010999917984 60526.930226728 2024-08-04T22:19:31.589300+00:00 19994330.272999998182 29000292.974999960512 27870463.022000011057 3969459.930999993812 60526.930238388 2024-08-04T22:19:32.596675+00:00 19994330.277000010014 29000293.019000049680 27870463.008999940008 3967117.199000000954 60526.930249858 2024-08-04T22:19:33.587683+00:00 19994330.274999979883 29000293.037999991328 27870463.017000079155 3973791.863000034820 60526.930261517 2024-08-04T22:19:34.595058+00:00 19994330.272999998182 29000292.976000010967 27870462.962000008672 3967811.029999970924 60526.930272987 2024-08-04T22:19:35.586065+00:00 19994330.272999998182 29000293.029999971390 27870463.039999961853 3966701.023000001907 60526.930284646 2024-08-04T22:19:36.593440+00:00 19994330.273999989033 29000292.991000000387 27870462.998000029474 3967843.972000002861 60526.930296300 2024-08-04T22:19:37.600319+00:00 19994330.272999998182 29000292.958999991417 27870462.963999990374 3967860.981999992859 60526.930307776 2024-08-04T22:19:38.591823+00:00 19994330.272999998182 29000292.984000030905 27870462.973999980837 3970133.949000000954 60526.930319429 2024-08-04T22:19:39.598702+00:00 19994330.275000039488 29000293.050999999046 27870463.113999959081 3966412.106999992859 60526.930330905 2024-08-04T22:19:40.590205+00:00 19994330.271999958903 29000292.960999969393 27870462.866000059992 3966974.961000084877 60526.930342564 2024-08-04T22:19:41.597580+00:00 19994330.276000019163 29000293.006000038236 27870463.021999958903 3968161.932999968994 60526.930354035 2024-08-04T22:19:42.588587+00:00 19994330.271000031382 29000292.990999940783 27870463.014000058174 3965621.088999987114 60526.930365694 2024-08-04T22:19:43.595962+00:00 19994330.278999980539 29000293.016000028700 27870463.021999958903 3967696.996999979019 60526.930377164 2024-08-04T22:19:44.586970+00:00 19994330.272999938577 29000292.988000039011 27870462.950999978930 3967214.917000054847 60526.930388823 2024-08-04T22:19:45.594345+00:00 19994330.276000019163 29000292.982999920845 27870463.019000049680 3964834.054999948014 60526.930400477 2024-08-04T22:19:46.601224+00:00 19994330.269999980927 29000293.032000061125 27870463.037999991328 3967949.019999980927 60526.930411953 2024-08-04T22:19:47.592727+00:00 19994330.276000019163 29000292.988999959081 27870462.968999978155 3968094.041000009049 60526.930423607 2024-08-04T22:19:48.599607+00:00 19994330.272999998182 29000293.019000049680 27870463.017000079155 3967134.869000076782 60526.930435082 2024-08-04T22:19:49.591110+00:00 19994330.274000048637 29000292.987999919802 27870462.989999890327 3967024.120999931823 60526.930446742 2024-08-04T22:19:50.598485+00:00 19994330.278000000864 29000293.022000070661 27870463.012000080198 3964955.078000069130 60526.930458212 2024-08-04T22:19:51.589492+00:00 19994330.268000010401 29000292.953999999911 27870462.954999919981 3968229.861999989022 60526.930469871 2024-08-04T22:19:52.596867+00:00 19994330.276999950409 29000293.026000019163 27870463.017000000924 3970079.003999948967 60526.930481341 2024-08-04T22:19:53.587875+00:00 19994330.272000070661 29000292.991999980062 27870462.999000001699 3965460.078000069130 60526.930493000 2024-08-04T22:19:54.595250+00:00 19994330.276999950409 29000293.006999969482 27870463.061999991536 3965680.962999939919 60526.930504471 2024-08-04T22:19:55.586257+00:00 19994330.272999998182 29000293.013000011444 27870462.962000008672 3971279.914000033867 60526.930516130 2024-08-04T22:19:56.593632+00:00 19994330.272999998182 29000292.973000049591 27870462.975999981165 3966703.097000002861 60526.930527784 2024-08-04T22:19:57.600511+00:00 19994330.276000019163 29000293.005999919027 27870463.006999999285 3968996.995000004768 60526.930539260 2024-08-04T22:19:58.592014+00:00 19994330.271999958903 29000293.001999970526 27870463.018000010401 3967650.021000028122 60526.930550913 2024-08-04T22:19:59.598894+00:00 19994330.272999998182 29000293.043999999762 27870463.068000018597 3966851.918999909889 60526.930562389 2024-08-04T22:20:00.590397+00:00 19994330.274999979883 29000292.936000000685 27870462.885999981314 3969496.042000054847 60526.930574043 2024-08-04T22:20:01.597276+00:00 19994330.274000048637 29000292.991000011563 27870463.023000031710 3967457.054999948014 60526.930585518 2024-08-04T22:20:02.588779+00:00 19994330.276000019163 29000292.999000001699 27870463.000000000000 3972954.920000075828 60526.930597178 2024-08-04T22:20:03.596155+00:00 19994330.270999908447 29000293.058999989182 27870463.049999948591 3970326.939000010025 60526.930608648 2024-08-04T22:20:04.587162+00:00 19994330.272000070661 29000292.966000020504 27870462.959000051022 3968660.143000007141 60526.930620307 2024-08-04T22:20:05.594537+00:00 19994330.276999950409 29000293.024999979883 27870463.017999950796 3969686.875000000000 60526.930631777 2024-08-04T22:20:06.585544+00:00 19994330.274000048637 29000293.004000011832 27870463.015000049025 3964747.101999998093 60526.930643436 2024-08-04T22:20:07.592919+00:00 19994330.273999929428 29000292.975000020117 27870462.954999979585 3965202.976999998093 60526.930655090 2024-08-04T22:20:08.599798+00:00 19994330.275000099093 29000292.973999980837 27870462.981000009924 3965731.953999996185 60526.930666566 2024-08-04T22:20:09.591302+00:00 19994330.271999958903 29000293.100000020117 27870463.065000001341 3966275.029999970924 60526.930678220 2024-08-04T22:20:10.598181+00:00 19994330.272999998182 29000292.962999999523 27870462.985000010580 3971955.003000020981 60526.930689695 2024-08-04T22:20:11.589684+00:00 19994330.276999950409 29000292.988999959081 27870463.002000030130 3967077.974999905098 60526.930701349 2024-08-04T22:20:12.596563+00:00 19994330.276000000536 29000293.007000029087 27870462.977999929339 3965941.087000011932 60526.930712825 2024-08-04T22:20:13.588066+00:00 19994330.271000009030 29000292.986000001431 27870463.055999990553 3969962.886000037193 60526.930724484 2024-08-04T22:20:14.595441+00:00 19994330.274999991059 29000292.981999989599 27870462.927000049502 3969526.115000010002 60526.930735954 2024-08-04T22:20:15.586449+00:00 19994330.272999998182 29000293.037999991328 27870463.041000008583 3969069.851999998093 60526.930747614 2024-08-04T22:20:16.593824+00:00 19994330.277000010014 29000292.974000040442 27870462.957999940962 3967758.065999985207 60526.930759267 2024-08-04T22:20:17.600703+00:00 19994330.272999990731 29000292.996999979019 27870463.057000041008 3968045.049000024796 60526.930770743 2024-08-04T22:20:18.592206+00:00 19994330.274000018835 29000293.028000000864 27870462.960999969393 3970615.927000045776 60526.930782397 2024-08-04T22:20:19.599085+00:00 19994330.274999979883 29000292.995000001043 27870463.054000020027 3966495.996999979019 60526.930793873 2024-08-04T22:20:20.590589+00:00 19994330.267000019550 29000292.935999989510 27870462.873999949545 3971504.005999923218 60526.930805532 2024-08-04T22:20:21.597964+00:00 19994330.278000000864 29000293.036999940872 27870463.048000101000 3971026.036000012886 60526.930817002 2024-08-04T22:20:22.588971+00:00 19994330.273999989033 29000293.015000101179 27870463.065999981016 3976364.018000007141 60526.930828662 2024-08-04T22:20:23.596347+00:00 19994330.274000018835 29000293.023999929428 27870462.980000019073 3968446.963000059128 60526.930840131 2024-08-04T22:20:24.587354+00:00 19994330.277000010014 29000292.963999990374 27870463.028000000864 3973016.023999928962 60526.930851791 2024-08-04T22:20:25.594729+00:00 19994330.268999990076 29000293.019000049680 27870463.011999960989 3965425.004000068177 60526.930863267 2024-08-04T22:20:26.586232+00:00 19994330.274999979883 29000293.009999990463 27870462.939999941736 3966012.061999917030 60526.930874920 2024-08-04T22:20:27.593111+00:00 19994330.276000019163 29000292.960000038147 27870463.039000030607 3967492.919000030030 60526.930886580 2024-08-04T22:20:28.600486+00:00 19994330.274999979883 29000293.031999949366 27870462.973999980837 3965386.121999979019 60526.930898050 2024-08-04T22:20:29.591493+00:00 19994330.272000011057 29000292.993999961764 27870463.026000019163 3962095.955000042915 60526.930909709 2024-08-04T22:20:30.598868+00:00 19994330.274999979883 29000293.015000101179 27870463.001999970526 3969523.957999945153 60526.930921179 2024-08-04T22:20:31.589876+00:00 19994330.272000011057 29000292.950999978930 27870462.936999998987 3965884.930999993812 60526.930932838 2024-08-04T22:20:32.597251+00:00 19994330.273999989033 29000293.087000008672 27870463.092999998480 3965310.152000070084 60526.930944309 2024-08-04T22:20:33.588258+00:00 19994330.273999989033 29000292.906000021845 27870462.906999990344 3966483.988000034820 60526.930955968 2024-08-04T22:20:34.595634+00:00 19994330.275000039488 29000293.041999939829 27870463.069000009447 3968926.820999979973 60526.930967444 2024-08-04T22:20:35.587137+00:00 19994330.277000010014 29000292.983000040054 27870462.933999989182 3967130.036999940872 60526.930979097 2024-08-04T22:20:36.594016+00:00 19994330.271999958903 29000292.999000001699 27870463.043000008911 3965669.165000081062 60526.930990573 2024-08-04T22:20:37.585519+00:00 19994330.270000040531 29000292.997999999672 27870462.979999989271 3969413.900999904145 60526.931002227 2024-08-04T22:20:38.592398+00:00 19994330.275999959558 29000292.974000010639 27870462.969999998808 3964892.966000080109 60526.931013886 2024-08-04T22:20:39.599774+00:00 19994330.276000019163 29000293.059999991208 27870463.079000029713 3967459.097999929916 60526.931025356 2024-08-04T22:20:40.590781+00:00 19994330.272999998182 29000292.949000000954 27870462.887999981642 3962835.870000004768 60526.931037016 2024-08-04T22:20:41.598156+00:00 19994330.274999979883 29000293.047000020742 27870463.101000010967 3966277.034000039101 60526.931048485 2024-08-04T22:20:42.589163+00:00 19994330.272999998182 29000292.964999970049 27870462.962000008672 3961417.031999946106 60526.931060145 2024-08-04T22:20:43.596538+00:00 19994330.274000048637 29000293.065000001341 27870463.087999999523 3965555.957000017166 60526.931071615 2024-08-04T22:20:44.587545+00:00 19994330.271999958903 29000292.950000021607 27870462.926999989897 3967025.065000057220 60526.931083275 2024-08-04T22:20:45.594920+00:00 19994330.276000019163 29000293.000000000000 27870463.028999980539 3966093.041999936104 60526.931094745 2024-08-04T22:20:46.585928+00:00 19994330.276000019163 29000293.000000000000 27870462.952000018209 3970054.894000052940 60526.931106404 2024-08-04T22:20:47.593303+00:00 19994330.272999998182 29000292.977999988943 27870463.005999978632 3966731.113999962807 60526.931118064 2024-08-04T22:20:48.600678+00:00 19994330.272999998182 29000293.022000011057 27870463.042999979109 3967757.901000022888 60526.931129533 2024-08-04T22:20:49.591685+00:00 19994330.273999929428 29000292.982999980450 27870462.968000050634 3968467.093000053894 60526.931141193 2024-08-04T22:20:50.599060+00:00 19994330.274000048637 29000293.018000010401 27870463.028999920934 3970643.877999901772 60526.931152663 2024-08-04T22:20:51.590068+00:00 19994330.274999979883 29000292.986000001431 27870462.947000030428 3967912.098000050057 60526.931164322 2024-08-04T22:20:52.597443+00:00 19994330.276000019163 29000293.004999998957 27870463.004000071436 3969490.988999962807 60526.931175792 2024-08-04T22:20:53.588450+00:00 19994330.271999958903 29000292.995000001043 27870462.984999898821 3966313.902999997139 60526.931187452 2024-08-04T22:20:54.595825+00:00 19994330.271000031382 29000293.019000049680 27870463.059000018984 3972689.950000048149 60526.931198922 2024-08-04T22:20:55.586832+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3967003.131000041962 60526.931210581 2024-08-04T22:20:56.594208+00:00 19994330.279000040144 29000293.003999948502 27870462.998000029474 3967925.921999930870 60526.931222051 2024-08-04T22:20:57.585215+00:00 19994330.274999979883 29000292.970000028610 27870462.929000020027 3967292.070000051986 60526.931233711 2024-08-04T22:20:58.592590+00:00 19994330.271999958903 29000293.028999920934 27870463.022999998182 3969498.026999949943 60526.931245364 2024-08-04T22:20:59.599469+00:00 19994330.271000031382 29000293.009000059217 27870463.026999950409 3973092.001999973785 60526.931256840 2024-08-04T22:21:00.590973+00:00 19994330.274000048637 29000292.978999968618 27870462.968000050634 3970168.021000028122 60526.931268494 2024-08-04T22:21:01.597852+00:00 19994330.276999950409 29000293.024999979883 27870463.057999968529 3969837.935999989975 60526.931279969 2024-08-04T22:21:02.589355+00:00 19994330.274000048637 29000292.985000010580 27870462.957000020891 3964240.988999962807 60526.931291629 2024-08-04T22:21:03.596731+00:00 19994330.275999899954 29000292.978999968618 27870463.028000000864 3966124.041000009049 60526.931303099 2024-08-04T22:21:04.587737+00:00 19994330.271000031382 29000293.024000048637 27870463.026000019163 3967119.969000101089 60526.931314758 2024-08-04T22:21:05.595112+00:00 19994330.276000000536 29000293.003000020981 27870462.970000028610 3964858.961999893188 60526.931326228 2024-08-04T22:21:06.586120+00:00 19994330.271000001580 29000292.973999980837 27870462.938999891281 3967304.976999998093 60526.931337887 2024-08-04T22:21:07.593495+00:00 19994330.276999998838 29000293.059999939054 27870463.094000101089 3964981.029000043869 60526.931349358 2024-08-04T22:21:08.584502+00:00 19994330.272999990731 29000292.947000030428 27870462.960999969393 3970791.957000017166 60526.931361017 2024-08-04T22:21:09.591878+00:00 19994330.272999998182 29000292.995000001043 27870462.969000000507 3966641.060999989975 60526.931372671 2024-08-04T22:21:10.598756+00:00 19994330.275000009686 29000292.985000010580 27870462.960999999195 3963976.019999980927 60526.931384147 2024-08-04T22:21:11.590260+00:00 19994330.269999999553 29000292.990000009537 27870463.037999998778 3963970.962000011932 60526.931395800 2024-08-04T22:21:12.597139+00:00 19994330.278000000864 29000293.039000030607 27870463.008999999613 3963153.993000030983 60526.931407276 2024-08-04T22:21:13.588642+00:00 19994330.272000011057 29000293.006999999285 27870462.993999999017 3967957.064000010025 60526.931418935 2024-08-04T22:21:14.596017+00:00 19994330.276999980211 29000293.013000000268 27870463.000000000000 3970989.031000018120 60526.931430405 2024-08-04T22:21:15.587025+00:00 19994330.274000018835 29000292.975999999791 27870463.011000011116 3967822.826999903191 60526.931442065 2024-08-04T22:21:16.594400+00:00 19994330.272999998182 29000292.982000008225 27870462.997999999672 3969206.118000030983 60526.931453535 2024-08-04T22:21:17.585407+00:00 19994330.271999981254 29000293.013000000268 27870462.997999999672 3970579.054000020027 60526.931465194 2024-08-04T22:21:18.592781+00:00 19994330.275999989361 29000293.011000011116 27870462.986000001431 3965418.907999991905 60526.931476848 2024-08-04T22:21:19.599661+00:00 19994330.275000039488 29000293.037000000477 27870463.110000010580 3962163.970999956131 60526.931488323 2024-08-04T22:21:20.591164+00:00 19994330.274999979883 29000292.944999989122 27870462.884999990463 3965111.144000052940 60526.931499978 2024-08-04T22:21:21.598044+00:00 19994330.272999998182 29000292.991000000387 27870462.980000019073 3963699.906999946106 60526.931511453 2024-08-04T22:21:22.589547+00:00 19994330.270999971777 29000293.013999998569 27870463.028000000864 3972854.018000007141 60526.931523113 2024-08-04T22:21:23.596922+00:00 19994330.276000019163 29000292.958999991417 27870462.949000000954 3970335.976999998093 60526.931534583 2024-08-04T22:21:24.587929+00:00 19994330.272999998182 29000293.049000021070 27870463.074999991804 3967186.979000092018 60526.931546236 2024-08-04T22:21:25.594808+00:00 19994330.277000010014 29000293.014999989420 27870462.981999989599 3963257.014999986161 60526.931557712 2024-08-04T22:21:26.586312+00:00 19994330.272000011057 29000292.986999988556 27870462.982999980450 3967182.995000000112 60526.931569371 2024-08-04T22:21:27.593686+00:00 19994330.273999989033 29000293.050000008196 27870463.068000018597 3965024.959000001196 60526.931580842 2024-08-04T22:21:28.584694+00:00 19994330.272999998182 29000292.934999998659 27870462.946000039577 3967367.035999997985 60526.931592501 2024-08-04T22:21:29.592069+00:00 19994330.273999989033 29000293.012000020593 27870462.990000009537 3971009.048000001814 60526.931604154 2024-08-04T22:21:30.598949+00:00 19994330.274999979883 29000293.025999959558 27870463.070999979973 3967184.024000000209 60526.931615630 2024-08-04T22:21:31.590452+00:00 19994330.274999979883 29000292.957000020891 27870462.934999939054 3963863.935999996960 60526.931627289 2024-08-04T22:21:32.597827+00:00 19994330.272000070661 29000293.024000048637 27870462.981999989599 3964898.974000003189 60526.931638760 2024-08-04T22:21:33.588834+00:00 19994330.271000031382 29000292.990999940783 27870463.021000031382 3965986.014999996871 60526.931650419 2024-08-04T22:21:34.596209+00:00 19994330.276999950409 29000293.044000029564 27870463.037000060081 3966289.980999999214 60526.931661895 2024-08-04T22:21:35.587712+00:00 19994330.274000048637 29000292.959999918938 27870462.946999911219 3970089.068000004161 60526.931673549 2024-08-04T22:21:36.594592+00:00 19994330.278000000864 29000293.027000069618 27870463.032000061125 3962395.851999998093 60526.931685024 2024-08-04T22:21:37.586095+00:00 19994330.271999958903 29000292.965000029653 27870462.983999971300 3967702.090999998152 60526.931696684 2024-08-04T22:21:38.593470+00:00 19994330.272999998182 29000293.022999998182 27870463.001000050455 3968881.125000000000 60526.931708154 2024-08-04T22:21:39.584477+00:00 19994330.274999979883 29000292.990999940783 27870463.049999948591 3967966.931000002194 60526.931719813 2024-08-04T22:21:40.591853+00:00 19994330.274000048637 29000292.991000059992 27870462.971999999136 3969756.943000004161 60526.931731467 2024-08-04T22:21:41.598732+00:00 19994330.274999979883 29000292.997999910265 27870462.998999949545 3968900.016999997199 60526.931742942 2024-08-04T22:21:42.590235+00:00 19994330.271999958903 29000293.016000028700 27870463.044000029564 3966349.963000006974 60526.931754596 2024-08-04T22:21:43.597114+00:00 19994330.274000048637 29000293.026000019163 27870462.988999959081 3969836.130999996793 60526.931766072 2024-08-04T22:21:44.588616+00:00 19994330.273999929428 29000292.963999990374 27870462.993000030518 3969175.920999988914 60526.931777732 2024-08-04T22:21:45.595993+00:00 19994330.275000099093 29000292.958000060171 27870462.927999969572 3969069.063000007998 60526.931789201 2024-08-04T22:21:46.587000+00:00 19994330.271999958903 29000293.037999991328 27870463.073000069708 3970126.923999994993 60526.931800861 2024-08-04T22:21:47.594375+00:00 19994330.276000019163 29000293.021999958903 27870462.973999980837 3970015.982000008225 60526.931812331 2024-08-04T22:21:48.585382+00:00 19994330.271000031382 29000292.970000028610 27870462.969999998808 3967730.074999988079 60526.931823990 2024-08-04T22:21:49.592757+00:00 19994330.279999971390 29000292.986999988556 27870463.000000000000 3966151.001000002027 60526.931835466 2024-08-04T22:21:50.584260+00:00 19994330.266999959946 29000292.993000000715 27870463.000999998301 3969010.908000006806 60526.931847120 2024-08-04T22:21:51.591139+00:00 19994330.274999979883 29000293.017000000924 27870463.035000000149 3973553.047999992967 60526.931858773 2024-08-04T22:21:52.598019+00:00 19994330.274000048637 29000293.037000000477 27870462.973000001162 3964881.945000008214 60526.931870249 2024-08-04T22:21:53.589522+00:00 19994330.276999950409 29000292.969000000507 27870463.016999989748 3970239.077999994159 60526.931881908 2024-08-04T22:21:54.596897+00:00 19994330.274000048637 29000293.008999988437 27870463.028000000864 3970310.915000007022 60526.931893378 2024-08-04T22:21:55.587905+00:00 19994330.272999998182 29000293.002000000328 27870462.962999999523 3972310.041999996174 60526.931905038 2024-08-04T22:21:56.595280+00:00 19994330.274999979883 29000292.990000009537 27870463.008000019938 3970283.069000006188 60526.931916508 2024-08-04T22:21:57.586287+00:00 19994330.274000048637 29000292.977999988943 27870462.945999979973 3968055.979999988806 60526.931928167 2024-08-04T22:21:58.593661+00:00 19994330.272999998182 29000293.057000011206 27870463.088999990374 3972455.958000003826 60526.931939637 2024-08-04T22:21:59.584669+00:00 19994330.276000000536 29000292.938000019640 27870462.946000039577 3967562.011000006925 60526.931951297 2024-08-04T22:22:00.592044+00:00 19994330.272999998182 29000292.991999980062 27870462.982999980450 3968697.065999985207 60526.931962951 2024-08-04T22:22:01.598923+00:00 19994330.270999990404 29000293.032999988645 27870463.056999981403 3972025.901000022888 60526.931974426 2024-08-04T22:22:02.590427+00:00 19994330.277000010014 29000293.005999978632 27870462.960000038147 3969466.993999987841 60526.931986086 2024-08-04T22:22:03.597802+00:00 19994330.271999999881 29000292.995000001043 27870463.019999980927 3972341.120999991894 60526.931997556 2024-08-04T22:22:04.588809+00:00 19994330.274000000209 29000293.002000030130 27870462.986000001431 3973773.936000018846 60526.932009215 2024-08-04T22:22:05.596185+00:00 19994330.275000009686 29000293.032000008970 27870463.049000021070 3970773.971999973059 60526.932020691 2024-08-04T22:22:06.587687+00:00 19994330.273999989033 29000292.972999989986 27870462.893999930471 3972001.955999999773 60526.932032344 2024-08-04T22:22:07.594567+00:00 19994330.270000010729 29000292.993999961764 27870463.068000078201 3964680.015000015032 60526.932043820 2024-08-04T22:22:08.586070+00:00 19994330.278000000864 29000293.016000028700 27870463.021999958903 3971561.060000001919 60526.932055474 2024-08-04T22:22:09.592949+00:00 19994330.273999989033 29000292.993000030518 27870463.004000071436 3967146.034000008833 60526.932066950 2024-08-04T22:22:10.584452+00:00 19994330.275000009686 29000292.982999920845 27870462.944999929518 3965510.961999983061 60526.932078604 2024-08-04T22:22:11.591331+00:00 19994330.273999989033 29000292.962000008672 27870462.975000020117 3966338.008000016212 60526.932090263 2024-08-04T22:22:12.598707+00:00 19994330.271000031382 29000293.030000090599 27870463.082000020891 3965886.955999999773 60526.932101733 2024-08-04T22:22:13.589714+00:00 19994330.273999989033 29000293.023999929428 27870462.955999970436 3968781.003999977838 60526.932113392 2024-08-04T22:22:14.597089+00:00 19994330.274999979883 29000292.991999980062 27870462.996000051498 3966950.944000006188 60526.932124862 2024-08-04T22:22:15.588096+00:00 19994330.273999989033 29000292.989000078291 27870463.019999980927 3971061.046999990940 60526.932136522 2024-08-04T22:22:16.595471+00:00 19994330.274000048637 29000293.012999888510 27870462.978999968618 3967520.951000005007 60526.932147997 2024-08-04T22:22:17.586975+00:00 19994330.275999959558 29000293.014000058174 27870463.057000041008 3963186.027999997139 60526.932159651 2024-08-04T22:22:18.593854+00:00 19994330.272000011057 29000292.993999961764 27870462.959999918938 3967149.108999996912 60526.932171127 2024-08-04T22:22:19.585357+00:00 19994330.274999979883 29000292.952000018209 27870462.950000051409 3965901.836000024807 60526.932182786 2024-08-04T22:22:20.592732+00:00 19994330.274000048637 29000293.050000071526 27870463.054000020027 3966735.177999972831 60526.932194256 2024-08-04T22:22:21.583739+00:00 19994330.272999998182 29000293.002999901772 27870463.008999940008 3966537.986000000965 60526.932205915 2024-08-04T22:22:22.591114+00:00 19994330.276999950409 29000292.998000029474 27870462.981999989599 3965759.974000006914 60526.932217569 2024-08-04T22:22:23.597994+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3964948.936000018846 60526.932229045 2024-08-04T22:22:24.589497+00:00 19994330.270000040531 29000292.994000080973 27870462.999000068754 3969345.096999973059 60526.932240699 2024-08-04T22:22:25.596376+00:00 19994330.275999959558 29000293.052999969572 27870463.059999939054 3968247.982000023127 60526.932252174 2024-08-04T22:22:26.587879+00:00 19994330.276000019163 29000292.916000008583 27870462.925999999046 3967579.037000000011 60526.932263828 2024-08-04T22:22:27.594759+00:00 19994330.272999998182 29000293.037000000477 27870463.032999999821 3966348.039999992121 60526.932275304 2024-08-04T22:22:28.586262+00:00 19994330.274999979883 29000292.993999999017 27870462.977000001818 3968165.826999992132 60526.932286958 2024-08-04T22:22:29.593141+00:00 19994330.271999958903 29000293.022999998182 27870463.028999999166 3967379.048000007868 60526.932298427 2024-08-04T22:22:30.584148+00:00 19994330.272000070661 29000293.008999988437 27870463.025000009686 3969626.981000006199 60526.932310087 2024-08-04T22:22:31.591523+00:00 19994330.278000000864 29000293.016000021249 27870462.991999980062 3965554.976999998093 60526.932321746 2024-08-04T22:22:32.598899+00:00 19994330.273999929428 29000292.987999979407 27870462.999000009149 3970326.023999989033 60526.932333217 2024-08-04T22:22:33.589906+00:00 19994330.274000048637 29000293.004000011832 27870463.014999989420 3969833.014000027906 60526.932344876 2024-08-04T22:22:34.597281+00:00 19994330.274999979883 29000293.022999998182 27870463.010000020266 3966357.069000006188 60526.932356346 2024-08-04T22:22:35.588288+00:00 19994330.272000070661 29000292.949000000954 27870462.952999979258 3968123.951999961864 60526.932368006 2024-08-04T22:22:36.595664+00:00 19994330.272999998182 29000293.040000021458 27870463.016000028700 3968783.991999983788 60526.932379481 2024-08-04T22:22:37.587166+00:00 19994330.272999998182 29000292.983999971300 27870463.012999951839 3966122.066000043880 60526.932391135 2024-08-04T22:22:38.594046+00:00 19994330.276999950409 29000293.007000029087 27870462.976000010967 3966264.955999969970 60526.932402611 2024-08-04T22:22:39.585549+00:00 19994330.272999998182 29000292.944000009447 27870462.944999989122 3967464.948000013828 60526.932414264 2024-08-04T22:22:40.592428+00:00 19994330.274000048637 29000293.025999959558 27870463.016000028700 3969081.023000001907 60526.932425740 2024-08-04T22:22:41.583931+00:00 19994330.274999979883 29000293.032000008970 27870463.033999979496 3962342.962000011932 60526.932437394 2024-08-04T22:22:42.590810+00:00 19994330.273999929428 29000292.981999989599 27870462.981000009924 3968861.007999957073 60526.932449053 2024-08-04T22:22:43.598186+00:00 19994330.272999998182 29000292.979000028223 27870462.995999988168 3968702.965000032913 60526.932460529 2024-08-04T22:22:44.589689+00:00 19994330.275000099093 29000292.991000000387 27870463.020000040531 3969898.099999963772 60526.932472182 2024-08-04T22:22:45.596568+00:00 19994330.274999979883 29000293.006000038236 27870462.958999931812 3966409.959000051022 60526.932483658 2024-08-04T22:22:46.588071+00:00 19994330.271999958903 29000293.037999991328 27870463.009000059217 3968661.965999960899 60526.932495312 2024-08-04T22:22:47.594951+00:00 19994330.274999979883 29000292.985000010580 27870463.044000029564 3968579.004000008106 60526.932506788 2024-08-04T22:22:48.586453+00:00 19994330.274000048637 29000292.992999911308 27870463.014999989420 3964630.118000030983 60526.932518441 2024-08-04T22:22:49.593333+00:00 19994330.274999979883 29000293.007000088692 27870462.990000009537 3967793.975999950897 60526.932529917 2024-08-04T22:22:50.584835+00:00 19994330.272999998182 29000292.986999988556 27870462.922999981791 3966083.970000029076 60526.932541577 2024-08-04T22:22:51.592211+00:00 19994330.272999998182 29000293.028000000864 27870463.100000020117 3971444.971000016201 60526.932553046 2024-08-04T22:22:52.583218+00:00 19994330.272999998182 29000292.981999989599 27870462.975999951363 3969094.935999989975 60526.932564700 2024-08-04T22:22:53.590098+00:00 19994330.272999998182 29000292.952999949455 27870462.924000021070 3969252.046000003815 60526.932576360 2024-08-04T22:22:54.597473+00:00 19994330.276000000536 29000293.054000020027 27870463.130999919027 3968017.971000016201 60526.932587829 2024-08-04T22:22:55.588480+00:00 19994330.275000009686 29000292.977000001818 27870462.861000061035 3970644.057999968994 60526.932599489 2024-08-04T22:22:56.595857+00:00 19994330.271999999881 29000292.986999988556 27870463.074000000954 3969093.990999997128 60526.932610965 2024-08-04T22:22:57.587359+00:00 19994330.274999991059 29000293.004999998957 27870463.019999980927 3965786.995999991894 60526.932622619 2024-08-04T22:22:58.594238+00:00 19994330.274000000209 29000293.047000050545 27870462.991000059992 3968626.952000021935 60526.932634094 2024-08-04T22:22:59.585741+00:00 19994330.271000001580 29000292.978999968618 27870462.965999960899 3967863.017000020016 60526.932645748 2024-08-04T22:23:00.592620+00:00 19994330.279000010341 29000292.978000041097 27870463.034999970347 3969757.024999976158 60526.932657224 2024-08-04T22:23:01.584123+00:00 19994330.273999989033 29000293.028000000864 27870462.996999979019 3967031.023999989033 60526.932668877 2024-08-04T22:23:02.591003+00:00 19994330.272999998182 29000293.006999969482 27870462.967000011355 3971360.013000010978 60526.932680537 2024-08-04T22:23:03.598378+00:00 19994330.272999998182 29000292.949000000954 27870462.974000100046 3972054.898999989033 60526.932692013 2024-08-04T22:23:04.589881+00:00 19994330.272999998182 29000293.056000001729 27870463.034999970347 3972792.064000010025 60526.932703666 2024-08-04T22:23:05.596760+00:00 19994330.276999980211 29000293.002000000328 27870463.019000001252 3969531.998000026215 60526.932715142 2024-08-04T22:23:06.588263+00:00 19994330.273999989033 29000292.979000009596 27870462.975999999791 3966598.014999986161 60526.932726796 2024-08-04T22:23:07.595142+00:00 19994330.272999998182 29000292.997999999672 27870463.037000000477 3964617.904999970924 60526.932738272 2024-08-04T22:23:08.586646+00:00 19994330.272999998182 29000293.021999999881 27870463.018999990076 3971896.069999992847 60526.932749931 2024-08-04T22:23:09.594020+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3966857.970000029076 60526.932761401 2024-08-04T22:23:10.585028+00:00 19994330.272999998182 29000292.960999999195 27870462.997999999672 3967157.096000016201 60526.932773060 2024-08-04T22:23:11.592403+00:00 19994330.276000019163 29000293.030999988317 27870462.986999988556 3965307.908999979030 60526.932784530 2024-08-04T22:23:12.583411+00:00 19994330.276000019163 29000292.967999991030 27870462.944000009447 3968366.046999990940 60526.932796190 2024-08-04T22:23:13.590786+00:00 19994330.273999989033 29000293.039000030607 27870463.094000011683 3965616.993000030983 60526.932807843 2024-08-04T22:23:14.597665+00:00 19994330.270999971777 29000292.977999988943 27870462.959000021219 3967146.025999962818 60526.932819319 2024-08-04T22:23:15.589168+00:00 19994330.273999989033 29000293.008999999613 27870463.020999971777 3970241.958000003826 60526.932830979 2024-08-04T22:23:16.596545+00:00 19994330.278000000864 29000292.981999989599 27870462.994000021368 3964519.990999997128 60526.932842448 2024-08-04T22:23:17.587550+00:00 19994330.272000011057 29000293.032000008970 27870462.991000000387 3969045.977999985218 60526.932854108 2024-08-04T22:23:18.594926+00:00 19994330.277000010014 29000292.987999979407 27870463.059999998659 3967805.097000002861 60526.932865584 2024-08-04T22:23:19.586429+00:00 19994330.270000040531 29000292.960000038147 27870462.889999989420 3968871.949000000954 60526.932877237 2024-08-04T22:23:20.593308+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3969255.965000032913 60526.932888713 2024-08-04T22:23:21.584811+00:00 19994330.273999929428 29000292.996999979019 27870462.995999988168 3968562.990000010002 60526.932900367 2024-08-04T22:23:22.591690+00:00 19994330.274999979883 29000292.980000019073 27870462.977999988943 3969025.037000000011 60526.932911843 2024-08-04T22:23:23.583193+00:00 19994330.274000048637 29000293.057000041008 27870463.026000019163 3973011.097000002861 60526.932923502 2024-08-04T22:23:24.590569+00:00 19994330.276000019163 29000292.970999959856 27870462.995000001043 3972903.889999986161 60526.932935156 2024-08-04T22:23:25.597448+00:00 19994330.271999958903 29000293.013000011444 27870463.024999979883 3967587.085999966133 60526.932946631 2024-08-04T22:23:26.588951+00:00 19994330.272999998182 29000292.980000019073 27870462.957000020891 3971886.920000017155 60526.932958285 2024-08-04T22:23:27.595830+00:00 19994330.274000048637 29000293.041999939829 27870463.049999948591 3968636.048000038136 60526.932969761 2024-08-04T22:23:28.587334+00:00 19994330.274999979883 29000292.996000051498 27870463.025000099093 3971644.139999986161 60526.932981420 2024-08-04T22:23:29.594709+00:00 19994330.274999979883 29000292.975999951363 27870462.975999951363 3964517.863999962807 60526.932992890 2024-08-04T22:23:30.585716+00:00 19994330.272999998182 29000292.994000080973 27870462.965000029653 3969528.925999999046 60526.933004550 2024-08-04T22:23:31.593091+00:00 19994330.272000070661 29000293.049999948591 27870463.049999948591 3970160.066000043880 60526.933016020 2024-08-04T22:23:32.584098+00:00 19994330.273999929428 29000292.980999950320 27870463.031000021845 3968004.935000001919 60526.933027679 2024-08-04T22:23:33.591473+00:00 19994330.274999979883 29000292.963000059128 27870462.883000019938 3966382.065999985207 60526.933039155 2024-08-04T22:23:34.582977+00:00 19994330.277000069618 29000293.011000040919 27870463.093999978155 3968345.916000009049 60526.933050814 2024-08-04T22:23:35.590352+00:00 19994330.271000031382 29000293.061999920756 27870463.054999951273 3961344.124000012875 60526.933062468 2024-08-04T22:23:36.597231+00:00 19994330.273999929428 29000292.956000089645 27870462.919000029564 3966147.894999980927 60526.933073943 2024-08-04T22:23:37.588734+00:00 19994330.272000070661 29000292.964999910444 27870462.985000010580 3969024.020999968052 60526.933085597 2024-08-04T22:23:38.595613+00:00 19994330.278999920934 29000293.035000089556 27870462.986000061035 3969821.935000001919 60526.933097073 2024-08-04T22:23:39.587117+00:00 19994330.269999980927 29000293.016999959946 27870463.028000000864 3966023.100000023842 60526.933108733 2024-08-04T22:23:40.594492+00:00 19994330.278000000864 29000292.960999969393 27870462.954999919981 3964860.062000035774 60526.933120202 2024-08-04T22:23:41.585499+00:00 19994330.271000031382 29000293.015000000596 27870463.028000000864 3969688.916000009049 60526.933131862 2024-08-04T22:23:42.592874+00:00 19994330.274000048637 29000293.011999998242 27870463.040000081062 3965029.984999895096 60526.933143338 2024-08-04T22:23:43.584377+00:00 19994330.276000019163 29000293.022000011057 27870462.992999911308 3973217.973000050057 60526.933154991 2024-08-04T22:23:44.591257+00:00 19994330.272999878973 29000292.971999991685 27870462.964999999851 3966200.103999971878 60526.933166467 2024-08-04T22:23:45.582760+00:00 19994330.275000099093 29000292.993999999017 27870463.025999989361 3964972.904000043869 60526.933178121 2024-08-04T22:23:46.589639+00:00 19994330.273999929428 29000293.006999999285 27870462.981000009924 3963199.949000000954 60526.933189780 2024-08-04T22:23:47.597015+00:00 19994330.274000000209 29000292.988999988884 27870463.030999988317 3966775.067999958992 60526.933201250 2024-08-04T22:23:48.588021+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3969180.035000085831 60526.933212910 2024-08-04T22:23:49.595397+00:00 19994330.274000000209 29000293.037000000477 27870462.986999988556 3964764.066999911796 60526.933224380 2024-08-04T22:23:50.586404+00:00 19994330.272999998182 29000292.972000028938 27870462.962000008672 3968489.978000044823 60526.933236039 2024-08-04T22:23:51.593779+00:00 19994330.276999998838 29000292.988999959081 27870462.991999980062 3969702.960999966133 60526.933247515 2024-08-04T22:23:52.585282+00:00 19994330.272999990731 29000293.045000020415 27870463.050000008196 3966875.986000061035 60526.933259169 2024-08-04T22:23:53.592161+00:00 19994330.272000011057 29000292.939000010490 27870462.985000010580 3969133.027999997139 60526.933270644 2024-08-04T22:23:54.583665+00:00 19994330.275000009686 29000293.037000000477 27870463.033999979496 3969507.921999930870 60526.933282298 2024-08-04T22:23:55.590544+00:00 19994330.271999981254 29000292.977000001818 27870462.975000020117 3966156.004000068177 60526.933293774 2024-08-04T22:23:56.582047+00:00 19994330.275999989361 29000293.037000000477 27870462.990000009537 3966247.083999990951 60526.933305427 2024-08-04T22:23:57.588926+00:00 19994330.274000018835 29000292.946999970824 27870462.971999999136 3962849.891000031959 60526.933317087 2024-08-04T22:23:58.596301+00:00 19994330.275999989361 29000292.997000038624 27870463.017999950796 3967417.044999957085 60526.933328557 2024-08-04T22:23:59.587309+00:00 19994330.271000031382 29000293.051999930292 27870463.025000039488 3970376.004999995232 60526.933340216 2024-08-04T22:24:00.594684+00:00 19994330.272999998182 29000293.011000040919 27870462.977000001818 3970465.980999947060 60526.933351692 2024-08-04T22:24:01.586187+00:00 19994330.273999989033 29000292.962000008672 27870463.018000010401 3966158.100000023842 60526.933363345 2024-08-04T22:24:02.593066+00:00 19994330.278000000864 29000293.011000040919 27870462.980000019073 3967644.990000010002 60526.933374821 2024-08-04T22:24:03.584570+00:00 19994330.272999998182 29000293.013999938965 27870462.985000010580 3968296.930000067223 60526.933386475 2024-08-04T22:24:04.591448+00:00 19994330.274999979883 29000293.030000090599 27870463.062999960035 3968227.988999962807 60526.933397951 2024-08-04T22:24:05.582952+00:00 19994330.269999980927 29000292.936999920756 27870462.939999941736 3969142.023000001907 60526.933409610 2024-08-04T22:24:06.590327+00:00 19994330.276000019163 29000293.019000049680 27870463.024000048637 3969960.028999925125 60526.933421264 2024-08-04T22:24:07.597206+00:00 19994330.276000019163 29000292.996999979019 27870462.988000039011 3975431.003000020981 60526.933432740 2024-08-04T22:24:08.588709+00:00 19994330.274999979883 29000292.957000020891 27870462.970999959856 3968105.894999980927 60526.933444393 2024-08-04T22:24:09.595588+00:00 19994330.272000011057 29000293.008000019938 27870462.985000010580 3967075.031000018120 60526.933455869 2024-08-04T22:24:10.587092+00:00 19994330.272999998182 29000293.013000011444 27870463.006000038236 3967329.101999998093 60526.933467523 2024-08-04T22:24:11.593971+00:00 19994330.273999989033 29000293.011999960989 27870462.993999961764 3968466.981000065804 60526.933478998 2024-08-04T22:24:12.585474+00:00 19994330.273999989033 29000293.029999971390 27870463.077000018209 3967210.054000020027 60526.933490652 2024-08-04T22:24:13.592353+00:00 19994330.276000019163 29000292.947999950498 27870462.937999960035 3972738.913999915123 60526.933502128 2024-08-04T22:24:14.583856+00:00 19994330.273999929428 29000293.029000040144 27870463.034000039101 3968936.024000049103 60526.933513782 2024-08-04T22:24:15.590736+00:00 19994330.271000031382 29000292.995000001043 27870463.016999959946 3971977.952000021935 60526.933525257 2024-08-04T22:24:16.582239+00:00 19994330.274999979883 29000293.009000059217 27870462.986999988556 3966996.036999940872 60526.933536911 2024-08-04T22:24:17.589118+00:00 19994330.275000099093 29000292.987999919802 27870462.945000048727 3967682.988999962807 60526.933548571 2024-08-04T22:24:18.596493+00:00 19994330.275999899954 29000293.019000001252 27870463.084999918938 3972160.018000007141 60526.933560041 2024-08-04T22:24:19.587500+00:00 19994330.272999998182 29000292.985999990255 27870462.920000080019 3969260.963000059128 60526.933571700 2024-08-04T22:24:20.594876+00:00 19994330.272999998182 29000292.980000000447 27870463.024999979883 3969507.009999989998 60526.933583176 2024-08-04T22:24:21.586379+00:00 19994330.275000099093 29000293.037999998778 27870463.021000031382 3968234.998000026215 60526.933594829 2024-08-04T22:24:22.593258+00:00 19994330.271999958903 29000292.997000008821 27870462.977000001818 3967822.041999936104 60526.933606305 2024-08-04T22:24:23.584761+00:00 19994330.274999979883 29000292.996999979019 27870463.045000001788 3965163.832000017166 60526.933617959 2024-08-04T22:24:24.591641+00:00 19994330.274000048637 29000292.995000001043 27870462.969999998808 3967619.055999993812 60526.933629435 2024-08-04T22:24:25.583144+00:00 19994330.276000019163 29000292.991000000387 27870462.974999990314 3968025.058000088204 60526.933641094 2024-08-04T22:24:26.590519+00:00 19994330.271999958903 29000292.996000021696 27870463.037999998778 3969640.992999910843 60526.933652564 2024-08-04T22:24:27.581526+00:00 19994330.272999998182 29000293.020000010729 27870463.004999998957 3967395.001999973785 60526.933664223 2024-08-04T22:24:28.588900+00:00 19994330.274000048637 29000293.000000000000 27870463.015000019222 3965817.993000030983 60526.933675877 2024-08-04T22:24:29.595780+00:00 19994330.273999929428 29000292.991999980062 27870462.932999998331 3969623.041000009049 60526.933687353 2024-08-04T22:24:30.587284+00:00 19994330.272999998182 29000293.014999989420 27870463.062000010163 3967482.963999987114 60526.933699012 2024-08-04T22:24:31.594659+00:00 19994330.276000019163 29000292.991999980062 27870463.009999990463 3965133.004999995232 60526.933710482 2024-08-04T22:24:32.585666+00:00 19994330.272999998182 29000292.989000018686 27870462.981999989599 3968119.995000004768 60526.933722142 2024-08-04T22:24:33.593041+00:00 19994330.274000048637 29000293.033999979496 27870463.056999981403 3969621.019000052940 60526.933733612 2024-08-04T22:24:34.584049+00:00 19994330.275999899954 29000292.967000011355 27870462.909000039101 3966626.008000016212 60526.933745271 2024-08-04T22:24:35.591423+00:00 19994330.274000048637 29000293.021000031382 27870463.019999980927 3965405.054000020027 60526.933756747 2024-08-04T22:24:36.582927+00:00 19994330.276999950409 29000292.975999951363 27870463.022000011057 3961858.022999883164 60526.933768400 2024-08-04T22:24:37.589806+00:00 19994330.271000031382 29000292.993000030518 27870462.967999991030 3969563.924000024796 60526.933779876 2024-08-04T22:24:38.581309+00:00 19994330.272999998182 29000293.024000048637 27870463.032000008970 3967085.021000028122 60526.933791530 2024-08-04T22:24:39.588189+00:00 19994330.271999958903 29000292.968999978155 27870462.979999959469 3965402.932000041008 60526.933803190 2024-08-04T22:24:40.595564+00:00 19994330.274999998510 29000293.022999998182 27870463.005000051111 3969750.075999975204 60526.933814665 2024-08-04T22:24:41.587067+00:00 19994330.274999998510 29000292.980000019073 27870462.981999989599 3965158.937000035774 60526.933826319 2024-08-04T22:24:42.593946+00:00 19994330.272999990731 29000292.970999959856 27870462.963999990374 3964463.055999993812 60526.933837795 2024-08-04T22:24:43.585449+00:00 19994330.274000000209 29000293.021999958903 27870462.996999979019 3965986.980999947060 60526.933849454 2024-08-04T22:24:44.592825+00:00 19994330.271999999881 29000293.029000040144 27870463.054000020027 3968821.990000010002 60526.933860924 2024-08-04T22:24:45.583834+00:00 19994330.276000011712 29000293.006999969482 27870463.011000040919 3965251.993000030983 60526.933872583 2024-08-04T22:24:46.591207+00:00 19994330.274999991059 29000292.978999968618 27870462.967999938875 3966374.019999980927 60526.933884053 2024-08-04T22:24:47.582214+00:00 19994330.275000009686 29000293.017000079155 27870463.024000048637 3967799.965000032913 60526.933895713 2024-08-04T22:24:48.589589+00:00 19994330.275000009686 29000292.995000001043 27870462.980000019073 3966347.072999954224 60526.933907366 2024-08-04T22:24:49.596469+00:00 19994330.269999980927 29000293.004999998957 27870463.023999929428 3964931.949000000954 60526.933918842 2024-08-04T22:24:50.587972+00:00 19994330.275000009686 29000292.991999980062 27870463.016000028700 3969269.986999989022 60526.933930502 2024-08-04T22:24:51.595347+00:00 19994330.272999998182 29000293.024000048637 27870463.008999940008 3965685.953000069130 60526.933941972 2024-08-04T22:24:52.586354+00:00 19994330.274000018835 29000292.956999901682 27870462.939000010490 3970005.097000002861 60526.933953631 2024-08-04T22:24:53.593729+00:00 19994330.276999980211 29000293.055000070482 27870463.036000009626 3967935.023999928962 60526.933965101 2024-08-04T22:24:54.584736+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3967651.891999959946 60526.933976761 2024-08-04T22:24:55.592111+00:00 19994330.272999998182 29000292.967000000179 27870462.952999949455 3967551.045000075828 60526.933988230 2024-08-04T22:24:56.583119+00:00 19994330.273999989033 29000292.975000001490 27870463.014000058174 3967693.103999971878 60526.933999890 2024-08-04T22:24:57.590494+00:00 19994330.273999989033 29000293.011999998242 27870462.977000001818 3968504.824000000954 60526.934011360 2024-08-04T22:24:58.581501+00:00 19994330.275000039488 29000293.008000001311 27870463.036999940872 3967482.090000032913 60526.934023019 2024-08-04T22:24:59.588876+00:00 19994330.272999998182 29000292.959999989718 27870462.971000079066 3966748.998999952804 60526.934034679 2024-08-04T22:25:00.596252+00:00 19994330.274999979883 29000293.043000008911 27870463.034999970347 3970916.047000051010 60526.934046149 2024-08-04T22:25:01.587259+00:00 19994330.273999989033 29000293.007999990135 27870463.006999999285 3964727.916000009049 60526.934057808 2024-08-04T22:25:02.594634+00:00 19994330.272000011057 29000292.978999998420 27870462.982999999076 3967707.991999983788 60526.934069284 2024-08-04T22:25:03.586137+00:00 19994330.275000039488 29000292.995999988168 27870463.019999999553 3964009.059000014793 60526.934080938 2024-08-04T22:25:04.593016+00:00 19994330.276999950409 29000293.002000030130 27870462.980000000447 3966609.027999997139 60526.934092414 2024-08-04T22:25:05.584520+00:00 19994330.271000031382 29000292.963999990374 27870462.967999991030 3967653.901999949943 60526.934104067 2024-08-04T22:25:06.591399+00:00 19994330.277000010014 29000293.056999981403 27870463.083999991417 3972812.991000055801 60526.934115543 2024-08-04T22:25:07.582902+00:00 19994330.271999958903 29000293.003000020981 27870462.962999999523 3964887.956999897957 60526.934127202 2024-08-04T22:25:08.590277+00:00 19994330.274999979883 29000292.964999970049 27870462.960000008345 3965205.083000063896 60526.934138672 2024-08-04T22:25:09.581284+00:00 19994330.274000048637 29000293.002000030130 27870463.032000008970 3966609.934000014793 60526.934150332 2024-08-04T22:25:10.588659+00:00 19994330.276000019163 29000293.016999959946 27870463.010999981314 3964754.151000022888 60526.934161985 2024-08-04T22:25:11.595539+00:00 19994330.272999998182 29000292.983000040054 27870462.944000009447 3970869.067999958992 60526.934173461 2024-08-04T22:25:12.587042+00:00 19994330.269999980927 29000293.013999998569 27870463.016000028700 3970964.766999959946 60526.934185115 2024-08-04T22:25:13.593921+00:00 19994330.274999979883 29000292.997999969870 27870462.971999999136 3969000.100000023842 60526.934196590 2024-08-04T22:25:14.585424+00:00 19994330.272000070661 29000292.991000059992 27870463.044999960810 3968332.973999977112 60526.934208244 2024-08-04T22:25:15.592304+00:00 19994330.280999898911 29000293.000000000000 27870462.980000019073 3963895.031000018120 60526.934219720 2024-08-04T22:25:16.583807+00:00 19994330.270000100136 29000293.010999921709 27870462.962000008672 3964546.945999979973 60526.934231373 2024-08-04T22:25:17.590685+00:00 19994330.273999929428 29000293.003000020981 27870463.094999969006 3963437.027999997139 60526.934242849 2024-08-04T22:25:18.582189+00:00 19994330.272999998182 29000292.986999988556 27870462.929000020027 3963810.111999989022 60526.934254503 2024-08-04T22:25:19.589068+00:00 19994330.274000048637 29000292.980000019073 27870463.029000040144 3969200.968000053894 60526.934265979 2024-08-04T22:25:20.580572+00:00 19994330.276000019163 29000293.006000038236 27870463.000000000000 3968602.886999965180 60526.934277632 2024-08-04T22:25:21.587451+00:00 19994330.272999998182 29000292.993999961764 27870463.006999969482 3967001.004000068177 60526.934289292 2024-08-04T22:25:22.594826+00:00 19994330.275999899954 29000292.998999949545 27870462.944000009447 3967011.113999962807 60526.934300768 2024-08-04T22:25:23.586329+00:00 19994330.272000070661 29000293.050999999046 27870463.036999940872 3961187.952999948990 60526.934312421 2024-08-04T22:25:24.593208+00:00 19994330.270999908447 29000292.983000040054 27870463.028000000864 3973414.976999998093 60526.934323897 2024-08-04T22:25:25.584711+00:00 19994330.275000099093 29000293.003000020981 27870462.968000050634 3971395.959000111092 60526.934335551 2024-08-04T22:25:26.591591+00:00 19994330.278000000864 29000293.009999990463 27870463.049999948591 3971095.004999995232 60526.934347027 2024-08-04T22:25:27.583094+00:00 19994330.271999958903 29000293.046000000089 27870463.036000009626 3968661.035999894142 60526.934358680 2024-08-04T22:25:28.589973+00:00 19994330.274000048637 29000292.952000018209 27870462.985000010580 3967107.006000041962 60526.934370150 2024-08-04T22:25:29.580980+00:00 19994330.273999929428 29000293.008000019938 27870463.016000028700 3971361.981999992859 60526.934381810 2024-08-04T22:25:30.588356+00:00 19994330.272000070661 29000292.967999938875 27870462.937999960035 3971510.023000001907 60526.934393469 2024-08-04T22:25:31.595730+00:00 19994330.275999899954 29000293.004999998957 27870462.963000059128 3972723.050999999046 60526.934404939 2024-08-04T22:25:32.586738+00:00 19994330.275000099093 29000293.032000001520 27870463.020999908447 3971923.999000072014 60526.934416599 2024-08-04T22:25:33.594113+00:00 19994330.271999958903 29000292.951000001281 27870463.014000058174 3967979.918999909889 60526.934428069 2024-08-04T22:25:34.585120+00:00 19994330.274999998510 29000293.048999998719 27870463.021000031382 3971056.968999981880 60526.934439728 2024-08-04T22:25:35.592495+00:00 19994330.271000001580 29000292.988000009209 27870462.957999940962 3967580.012000083923 60526.934451198 2024-08-04T22:25:36.583502+00:00 19994330.275000009686 29000292.971999999136 27870463.024999979883 3968571.046999930870 60526.934462857 2024-08-04T22:25:37.590878+00:00 19994330.274999991059 29000293.007999990135 27870462.967000011355 3970872.070999979973 60526.934474328 2024-08-04T22:25:38.581885+00:00 19994330.276000011712 29000293.009999990463 27870463.037000060081 3973701.842000008095 60526.934485987 2024-08-04T22:25:39.589260+00:00 19994330.273999989033 29000293.028000030667 27870463.008000001311 3970054.083999990951 60526.934497457 2024-08-04T22:25:40.580267+00:00 19994330.272000011057 29000292.941999968141 27870462.967000000179 3969578.931000113022 60526.934509116 2024-08-04T22:25:41.587643+00:00 19994330.273999989033 29000293.041999999434 27870463.015999998897 3973302.081999897957 60526.934520775 2024-08-04T22:25:42.595017+00:00 19994330.273999989033 29000292.998000029474 27870463.067999999970 3973847.957000017166 60526.934532246 2024-08-04T22:25:43.586025+00:00 19994330.274000018835 29000292.946999970824 27870462.892000000924 3970886.026000022888 60526.934543899 2024-08-04T22:25:44.592903+00:00 19994330.275000009686 29000293.028000000864 27870463.041000008583 3972923.003000020981 60526.934555375 2024-08-04T22:25:45.584407+00:00 19994330.273999989033 29000292.993000030518 27870462.991999980062 3968181.968999981880 60526.934567029 2024-08-04T22:25:46.591287+00:00 19994330.271000001580 29000292.982999980450 27870462.956000000238 3973077.914000033867 60526.934578504 2024-08-04T22:25:47.582790+00:00 19994330.273999989033 29000293.036000009626 27870463.015000019222 3972391.111999989022 60526.934590164 2024-08-04T22:25:48.590165+00:00 19994330.278999980539 29000292.979000028223 27870463.039999961853 3970372.078999996185 60526.934601634 2024-08-04T22:25:49.581172+00:00 19994330.272000011057 29000293.032999988645 27870463.016000028700 3971101.870999931823 60526.934613294 2024-08-04T22:25:50.588547+00:00 19994330.276000019163 29000292.981999989599 27870462.989000018686 3966594.065000057220 60526.934624947 2024-08-04T22:25:51.595426+00:00 19994330.272000011057 29000292.957000020891 27870462.974999960512 3971948.036999940872 60526.934636423 2024-08-04T22:25:52.586929+00:00 19994330.273999989033 29000293.070999979973 27870463.013999998569 3966812.862000108231 60526.934648077 2024-08-04T22:25:53.593809+00:00 19994330.272999998182 29000292.947999950498 27870462.990000009537 3963385.042999982834 60526.934659552 2024-08-04T22:25:54.585312+00:00 19994330.273999989033 29000293.027000069618 27870462.999000009149 3967809.005999923218 60526.934671206 2024-08-04T22:25:55.592191+00:00 19994330.274999979883 29000292.969999909401 27870462.962000008672 3962724.997000098228 60526.934682682 2024-08-04T22:25:56.583695+00:00 19994330.272000011057 29000293.044000029564 27870463.029999971390 3969566.047999978065 60526.934694335 2024-08-04T22:25:57.590574+00:00 19994330.272999998182 29000293.018000010401 27870463.059999998659 3964336.973000000231 60526.934705811 2024-08-04T22:25:58.582077+00:00 19994330.278999980539 29000292.970000028610 27870463.008999940008 3969571.975999999791 60526.934717465 2024-08-04T22:25:59.588956+00:00 19994330.270000040531 29000293.014999989420 27870462.983000040054 3967358.018999998923 60526.934728940 2024-08-04T22:26:00.580459+00:00 19994330.278000000864 29000292.998999949545 27870462.991000059992 3967423.960999999195 60526.934740594 2024-08-04T22:26:01.587339+00:00 19994330.273999929428 29000292.970000028610 27870462.937999960035 3964823.087000001222 60526.934752254 2024-08-04T22:26:02.594714+00:00 19994330.272000070661 29000293.032999988645 27870463.054999951273 3964401.947000001092 60526.934763730 2024-08-04T22:26:03.586217+00:00 19994330.271999958903 29000293.024999979883 27870463.038000110537 3967987.927000001073 60526.934775383 2024-08-04T22:26:04.593096+00:00 19994330.274999979883 29000292.935000058264 27870462.915999889374 3963457.103999997955 60526.934786859 2024-08-04T22:26:05.584599+00:00 19994330.272999998182 29000293.032999988645 27870463.006000038236 3969774.989000000060 60526.934798513 2024-08-04T22:26:06.591478+00:00 19994330.276000019163 29000293.006999969482 27870463.016000028700 3973621.928000003099 60526.934809988 2024-08-04T22:26:07.582982+00:00 19994330.272999998182 29000292.953000068665 27870462.919000029564 3967307.083999998868 60526.934821648 2024-08-04T22:26:08.590357+00:00 19994330.272999998182 29000293.013999938965 27870463.054999951273 3968873.975999996066 60526.934833118 2024-08-04T22:26:09.581364+00:00 19994330.274999979883 29000292.991999998689 27870462.993000030518 3969122.049000001978 60526.934844771 2024-08-04T22:26:10.588243+00:00 19994330.276000019163 29000293.019000001252 27870463.046999931335 3973321.046999997925 60526.934856247 2024-08-04T22:26:11.579746+00:00 19994330.274999979883 29000293.030000001192 27870462.997000098228 3971448.952000000048 60526.934867901 2024-08-04T22:26:12.586626+00:00 19994330.274000048637 29000292.938999999315 27870462.978999968618 3969961.917000003159 60526.934879560 2024-08-04T22:26:13.594001+00:00 19994330.271000031382 29000293.030000001192 27870462.998000029474 3969051.065999992192 60526.934891036 2024-08-04T22:26:14.585504+00:00 19994330.271999958903 29000293.032999988645 27870463.062999960035 3968333.994000003207 60526.934902689 2024-08-04T22:26:15.592383+00:00 19994330.274999979883 29000292.951000008732 27870462.929000020027 3970053.949000000954 60526.934914165 2024-08-04T22:26:16.583887+00:00 19994330.274999979883 29000293.008000019938 27870463.008999940008 3968899.060000001919 60526.934925819 2024-08-04T22:26:17.590766+00:00 19994330.277000069618 29000292.993999991566 27870462.955000039190 3966357.027999997139 60526.934937295 2024-08-04T22:26:18.582269+00:00 19994330.272999998182 29000292.997000008821 27870463.028000000864 3965355.924999997020 60526.934948948 2024-08-04T22:26:19.589148+00:00 19994330.271999958903 29000293.040000021458 27870463.044000010937 3965308.989000007976 60526.934960424 2024-08-04T22:26:20.580651+00:00 19994330.274000048637 29000292.973999980837 27870463.013000000268 3965271.021999999881 60526.934972084 2024-08-04T22:26:21.588026+00:00 19994330.274999979883 29000293.001999970526 27870462.949999991804 3964753.122999995947 60526.934983737 2024-08-04T22:26:22.594906+00:00 19994330.274999979883 29000293.029000040144 27870463.136000011116 3966108.806000009179 60526.934995213 2024-08-04T22:26:23.586408+00:00 19994330.274000048637 29000292.991999980062 27870462.907999988645 3967711.092999995220 60526.935006867 2024-08-04T22:26:24.593288+00:00 19994330.273999929428 29000293.011999960989 27870462.987000018358 3967461.989999995101 60526.935018342 2024-08-04T22:26:25.584791+00:00 19994330.270000100136 29000293.004000011832 27870463.025999989361 3966476.078000009060 60526.935029996 2024-08-04T22:26:26.591671+00:00 19994330.275999899954 29000292.966000020504 27870462.952999979258 3968346.927000001073 60526.935041472 2024-08-04T22:26:27.583173+00:00 19994330.272000070661 29000293.025999959558 27870463.025000039488 3970291.975999996066 60526.935053125 2024-08-04T22:26:28.590053+00:00 19994330.280999999493 29000293.021000031382 27870463.022999998182 3969399.976999998093 60526.935064601 2024-08-04T22:26:29.581556+00:00 19994330.269999999553 29000292.921000000089 27870462.880999978632 3968220.066000000108 60526.935076261 2024-08-04T22:26:30.588931+00:00 19994330.274999998510 29000293.044999960810 27870463.120000001043 3967049.000999987125 60526.935087731 2024-08-04T22:26:31.579938+00:00 19994330.271999999881 29000293.029000040144 27870462.982999980450 3966830.909000008833 60526.935099390 2024-08-04T22:26:32.587314+00:00 19994330.275999989361 29000292.934000018984 27870462.981000009924 3969939.150999993086 60526.935111044 2024-08-04T22:26:33.594193+00:00 19994330.274000000209 29000293.036999940872 27870463.041999999434 3968168.974000006914 60526.935122520 2024-08-04T22:26:34.585696+00:00 19994330.272999998182 29000292.981999989599 27870462.947000030428 3965773.939000010025 60526.935134173 2024-08-04T22:26:35.592575+00:00 19994330.275999989361 29000293.018000010401 27870463.018000010401 3967466.101999998093 60526.935145649 2024-08-04T22:26:36.584079+00:00 19994330.271000001580 29000292.992000099272 27870463.004999939352 3968175.833999990951 60526.935157308 2024-08-04T22:26:37.591453+00:00 19994330.272000011057 29000293.000000000000 27870462.986000061035 3967455.048999994993 60526.935168779 2024-08-04T22:26:38.582461+00:00 19994330.275000009686 29000293.008999940008 27870463.036000009626 3969637.069000006188 60526.935180438 2024-08-04T22:26:39.589836+00:00 19994330.278000000864 29000292.953999999911 27870462.906000021845 3973052.911000012886 60526.935191908 2024-08-04T22:26:40.580843+00:00 19994330.272999998182 29000293.028000000864 27870463.066999908537 3971264.965000004042 60526.935203567 2024-08-04T22:26:41.588218+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3967534.182999997865 60526.935215043 2024-08-04T22:26:42.579722+00:00 19994330.273999989033 29000293.021999958903 27870462.996999979019 3971762.743000001181 60526.935226697 2024-08-04T22:26:43.586601+00:00 19994330.272999998182 29000292.950999978930 27870462.965000029653 3967260.183999984991 60526.935238356 2024-08-04T22:26:44.593975+00:00 19994330.274999979883 29000293.039000030607 27870463.036000009626 3963482.020999997854 60526.935249826 2024-08-04T22:26:45.584983+00:00 19994330.272999998182 29000293.000000000000 27870463.026999950409 3967281.898000001907 60526.935261486 2024-08-04T22:26:46.592358+00:00 19994330.275000039488 29000292.999000001699 27870462.970000028610 3963181.090000004042 60526.935272955 2024-08-04T22:26:47.583365+00:00 19994330.272999998182 29000292.942999999970 27870462.924000021070 3965265.882999985944 60526.935284615 2024-08-04T22:26:48.590741+00:00 19994330.272999998182 29000293.019999999553 27870463.075999978930 3967079.147000014782 60526.935296091 2024-08-04T22:26:49.582244+00:00 19994330.274999979883 29000293.035000000149 27870462.991999980062 3965778.875000000000 60526.935307744 2024-08-04T22:26:50.589123+00:00 19994330.273999989033 29000292.967000011355 27870462.999000068754 3964427.041000009049 60526.935319220 2024-08-04T22:26:51.580627+00:00 19994330.276000019163 29000293.017999980599 27870463.001999970526 3967057.030000001192 60526.935330874 2024-08-04T22:26:52.587505+00:00 19994330.274999979883 29000292.983000010252 27870462.925999999046 3966531.025999993086 60526.935342350 2024-08-04T22:26:53.579008+00:00 19994330.273000061512 29000293.057999998331 27870463.102000001818 3967472.995999991894 60526.935354009 2024-08-04T22:26:54.586384+00:00 19994330.270999908447 29000292.957000020891 27870462.968999978155 3968731.941000015009 60526.935365663 2024-08-04T22:26:55.593263+00:00 19994330.275000099093 29000293.022000011057 27870463.039000030607 3972091.092999995220 60526.935377133 2024-08-04T22:26:56.584270+00:00 19994330.274999979883 29000292.974999960512 27870462.947999998927 3965220.900000005960 60526.935388792 2024-08-04T22:26:57.591646+00:00 19994330.272999998182 29000292.986000001431 27870462.982000000775 3963298.104999988806 60526.935400268 2024-08-04T22:26:58.583149+00:00 19994330.273999929428 29000293.032999988645 27870463.076999999583 3963652.921000003815 60526.935411922 2024-08-04T22:26:59.590028+00:00 19994330.272999998182 29000292.970000028610 27870462.965999990702 3965045.968999981880 60526.935423397 2024-08-04T22:27:00.581531+00:00 19994330.276000019163 29000293.013000011444 27870463.000000011176 3967011.107000023127 60526.935435051 2024-08-04T22:27:01.588410+00:00 19994330.276000019163 29000293.023999989033 27870463.008999999613 3967943.944999992847 60526.935446527 2024-08-04T22:27:02.579914+00:00 19994330.274000048637 29000292.995000001043 27870462.993000000715 3965806.025000005960 60526.935458180 2024-08-04T22:27:03.586793+00:00 19994330.270999908447 29000293.002999961376 27870463.028000000864 3967071.929999976885 60526.935469840 2024-08-04T22:27:04.594168+00:00 19994330.272000070661 29000292.982000049204 27870462.953999999911 3964499.957000017166 60526.935481310 2024-08-04T22:27:05.585175+00:00 19994330.273999929428 29000292.980000019073 27870462.962999969721 3965325.060000001919 60526.935492969 2024-08-04T22:27:06.592550+00:00 19994330.276000019163 29000292.991999980062 27870463.022000011057 3966127.986000000965 60526.935504445 2024-08-04T22:27:07.584054+00:00 19994330.276000019163 29000293.038999918848 27870463.003000020981 3964676.070999979973 60526.935516099 2024-08-04T22:27:08.590932+00:00 19994330.271999958903 29000292.969000101089 27870462.991999980062 3963667.888000010978 60526.935527574 2024-08-04T22:27:09.582436+00:00 19994330.274000048637 29000293.028000000864 27870463.037999991328 3966404.097999989986 60526.935539228 2024-08-04T22:27:10.589315+00:00 19994330.272999998182 29000292.995999928564 27870463.030000030994 3963330.944000006188 60526.935550704 2024-08-04T22:27:11.580819+00:00 19994330.273999929428 29000293.006999969482 27870462.973999980837 3966939.042999982834 60526.935562363 2024-08-04T22:27:12.588193+00:00 19994330.276000019163 29000292.975000020117 27870462.926999989897 3964273.962999999989 60526.935573833 2024-08-04T22:27:13.579201+00:00 19994330.276000019163 29000293.063000079244 27870463.129000011832 3966751.047000051010 60526.935585493 2024-08-04T22:27:14.586576+00:00 19994330.274000048637 29000292.940999981016 27870462.906000021845 3967669.870999991894 60526.935597146 2024-08-04T22:27:15.593455+00:00 19994330.271999958903 29000292.997999910265 27870462.993999961764 3965413.094999969006 60526.935608622 2024-08-04T22:27:16.584958+00:00 19994330.271999958903 29000292.997000098228 27870462.990000009537 3965047.003000020981 60526.935620276 2024-08-04T22:27:17.591838+00:00 19994330.279000040144 29000293.004999998957 27870463.034000039101 3970347.996999979019 60526.935631752 2024-08-04T22:27:18.583341+00:00 19994330.269999980927 29000293.048999909312 27870462.985000010580 3971827.005999981891 60526.935643405 2024-08-04T22:27:19.590220+00:00 19994330.277000069618 29000292.964000109583 27870463.010999921709 3969825.974000037182 60526.935654881 2024-08-04T22:27:20.581723+00:00 19994330.274999979883 29000293.000999931246 27870462.993000030518 3968230.070999979973 60526.935666535 2024-08-04T22:27:21.588602+00:00 19994330.271999999881 29000293.006000038236 27870463.022000070661 3967808.953999996185 60526.935678010 2024-08-04T22:27:22.580105+00:00 19994330.271999999881 29000293.016999959946 27870463.020999908447 3971339.016000031959 60526.935689670 2024-08-04T22:27:23.587480+00:00 19994330.274999998510 29000292.978999998420 27870462.989000078291 3968467.963999987114 60526.935701140 2024-08-04T22:27:24.578488+00:00 19994330.275000009686 29000293.030000001192 27870463.036000009626 3970703.971000016201 60526.935712799 2024-08-04T22:27:25.585863+00:00 19994330.274999991059 29000292.984000001103 27870462.930999990553 3969706.053999959957 60526.935724453 2024-08-04T22:27:26.592742+00:00 19994330.271999999881 29000293.006000000983 27870463.030999898911 3967844.934000014793 60526.935735929 2024-08-04T22:27:27.584245+00:00 19994330.272999998182 29000292.949000000954 27870462.938000079244 3969074.069999992847 60526.935747582 2024-08-04T22:27:28.591124+00:00 19994330.273999989033 29000293.048000011593 27870463.082999940962 3963013.983000040054 60526.935759058 2024-08-04T22:27:29.582628+00:00 19994330.276000019163 29000292.991000000387 27870462.952000018209 3972018.044999957085 60526.935770712 2024-08-04T22:27:30.589507+00:00 19994330.278000000864 29000292.946000009775 27870462.960000038147 3967083.960000038147 60526.935782188 2024-08-04T22:27:31.581010+00:00 19994330.271999981254 29000293.065000001341 27870463.065999981016 3967834.054999948014 60526.935793847 2024-08-04T22:27:32.588385+00:00 19994330.270000010729 29000293.000000000000 27870462.975999951363 3967423.966000020970 60526.935805317 2024-08-04T22:27:33.579393+00:00 19994330.273999989033 29000292.954999979585 27870463.009000059217 3968217.023999989033 60526.935816976 2024-08-04T22:27:34.586768+00:00 19994330.275000039488 29000293.053000029176 27870463.021999958903 3961612.856999992859 60526.935828630 2024-08-04T22:27:35.593647+00:00 19994330.273999989033 29000293.009999990463 27870463.006999999285 3965722.050000011921 60526.935840106 2024-08-04T22:27:36.585150+00:00 19994330.273999989033 29000292.977999988943 27870463.015000000596 3961583.009000002872 60526.935851760 2024-08-04T22:27:37.592029+00:00 19994330.274999979883 29000292.938000019640 27870462.905999999493 3963222.050000011921 60526.935863235 2024-08-04T22:27:38.583532+00:00 19994330.275000039488 29000293.016999959946 27870463.033999990672 3967970.021000028122 60526.935874889 2024-08-04T22:27:39.590412+00:00 19994330.270999971777 29000293.048000041395 27870463.032999988645 3967558.924999951851 60526.935886365 2024-08-04T22:27:40.581915+00:00 19994330.273999989033 29000292.988999959081 27870463.022999998182 3959975.032999991905 60526.935898019 2024-08-04T22:27:41.588794+00:00 19994330.277000010014 29000293.013000071049 27870462.958000000566 3969203.996000051033 60526.935909494 2024-08-04T22:27:42.580297+00:00 19994330.275000039488 29000292.985999941826 27870463.018000010401 3967560.023000001907 60526.935921154 2024-08-04T22:27:43.587673+00:00 19994330.269999980927 29000293.026000019163 27870463.013000011444 3965219.997999966145 60526.935932624 2024-08-04T22:27:44.578680+00:00 19994330.273999989033 29000292.944000009447 27870462.937999960035 3963944.953999996185 60526.935944283 2024-08-04T22:27:45.586054+00:00 19994330.273999989033 29000293.028000000864 27870463.045000020415 3965894.967000008095 60526.935955937 2024-08-04T22:27:46.592934+00:00 19994330.277000010014 29000292.955999970436 27870462.987999979407 3968547.001999973785 60526.935967412 2024-08-04T22:27:47.584437+00:00 19994330.273000061512 29000293.026999950409 27870463.016000028700 3966709.105000019073 60526.935979066 2024-08-04T22:27:48.591317+00:00 19994330.273999929428 29000293.019000049680 27870462.971999999136 3960159.968999981880 60526.935990542 2024-08-04T22:27:49.582820+00:00 19994330.272999998182 29000292.949000000954 27870462.990000009537 3968678.003000020981 60526.936002201 2024-08-04T22:27:50.590195+00:00 19994330.272999998182 29000293.070000048727 27870463.044999960810 3965446.063000022899 60526.936013672 2024-08-04T22:27:51.581202+00:00 19994330.274999979883 29000292.953999999911 27870462.945000048727 3967869.926999986172 60526.936025331 2024-08-04T22:27:52.588577+00:00 19994330.277000069618 29000293.032999988645 27870463.055999990553 3969249.035000026226 60526.936036807 2024-08-04T22:27:53.580081+00:00 19994330.271999958903 29000292.968999978155 27870462.956000030041 3965444.005999981891 60526.936048460 2024-08-04T22:27:54.586960+00:00 19994330.271999958903 29000293.029999971390 27870463.020999908447 3967207.867999970913 60526.936059936 2024-08-04T22:27:55.578463+00:00 19994330.272999998182 29000293.001999970526 27870463.036000009626 3967700.050999999046 60526.936071595 2024-08-04T22:27:56.585838+00:00 19994330.274000048637 29000292.996999979019 27870462.978000041097 3969252.036000012886 60526.936083249 2024-08-04T22:27:57.592717+00:00 19994330.276000019163 29000293.028000000864 27870462.990999940783 3970856.055999993812 60526.936094725 2024-08-04T22:27:58.584221+00:00 19994330.274999979883 29000292.945000048727 27870462.986999988556 3967604.952000021935 60526.936106378 2024-08-04T22:27:59.591100+00:00 19994330.276000019163 29000293.014000058174 27870462.989000078291 3969256.014999986161 60526.936117854 2024-08-04T22:28:00.582603+00:00 19994330.268999930471 29000292.999000001699 27870463.006999969482 3960940.967999995220 60526.936129508 2024-08-04T22:28:01.589482+00:00 19994330.274000048637 29000292.989000000060 27870463.034000039101 3966149.994000018109 60526.936140983 2024-08-04T22:28:02.580985+00:00 19994330.274999979883 29000293.039000000805 27870463.034999970347 3969742.996999979019 60526.936152643 2024-08-04T22:28:03.588360+00:00 19994330.276000019163 29000292.973999988288 27870462.971999999136 3961977.083000003826 60526.936164113 2024-08-04T22:28:04.579368+00:00 19994330.274000048637 29000292.996999990195 27870462.927000049502 3959348.949000000954 60526.936175772 2024-08-04T22:28:05.586742+00:00 19994330.276999950409 29000293.001000020653 27870463.069000009447 3963372.915000020992 60526.936187243 2024-08-04T22:28:06.577750+00:00 19994330.268000010401 29000292.972999989986 27870462.998999949545 3965213.157999991905 60526.936198902 2024-08-04T22:28:07.585125+00:00 19994330.276000019163 29000293.027000010014 27870462.995000001043 3963584.950999975204 60526.936210555 2024-08-04T22:28:08.592004+00:00 19994330.272999998182 29000293.004999998957 27870462.963999990374 3966718.951000034809 60526.936222031 2024-08-04T22:28:09.583507+00:00 19994330.273999929428 29000292.995999988168 27870463.041000008583 3966104.018000007141 60526.936233691 2024-08-04T22:28:10.590882+00:00 19994330.275000099093 29000292.986000001431 27870462.945999979973 3964265.002999960911 60526.936245161 2024-08-04T22:28:11.581890+00:00 19994330.272999998182 29000293.001999970526 27870463.034999970347 3968130.921000062954 60526.936256820 2024-08-04T22:28:12.589265+00:00 19994330.273999929428 29000293.014000058174 27870462.921000000089 3970410.094999908935 60526.936268296 2024-08-04T22:28:13.580768+00:00 19994330.274000048637 29000292.977999988943 27870463.061000000685 3966615.998000026215 60526.936279950 2024-08-04T22:28:14.587648+00:00 19994330.276999950409 29000293.050999999046 27870463.048999998719 3966389.958999990951 60526.936291425 2024-08-04T22:28:15.579151+00:00 19994330.274000000209 29000292.964999970049 27870462.962999999523 3968483.004999995232 60526.936303079 2024-08-04T22:28:16.586030+00:00 19994330.271999999881 29000292.989000018686 27870462.975999999791 3967996.036000012886 60526.936314738 2024-08-04T22:28:17.593405+00:00 19994330.274000000209 29000292.986000001431 27870462.991999998689 3962996.975000023842 60526.936326209 2024-08-04T22:28:18.584412+00:00 19994330.272999998182 29000293.037999991328 27870463.039999991655 3968016.075000048149 60526.936337868 2024-08-04T22:28:19.591787+00:00 19994330.273999989033 29000292.978999968618 27870462.949000000954 3970297.856999992859 60526.936349344 2024-08-04T22:28:20.583291+00:00 19994330.274000000209 29000293.000000000000 27870463.062000010163 3965008.088999987114 60526.936360997 2024-08-04T22:28:21.590170+00:00 19994330.276999998838 29000292.988000039011 27870462.934999998659 3968693.901000022888 60526.936372473 2024-08-04T22:28:22.581672+00:00 19994330.272999998182 29000293.064000010490 27870463.063999980688 3966294.123999952804 60526.936384127 2024-08-04T22:28:23.588553+00:00 19994330.271000001580 29000292.975999951363 27870462.980000019073 3971711.988000034820 60526.936395602 2024-08-04T22:28:24.580056+00:00 19994330.274000018835 29000292.977000001818 27870462.986999988556 3967983.951999903191 60526.936407262 2024-08-04T22:28:25.587431+00:00 19994330.276999980211 29000292.981999989599 27870462.985000010580 3965466.932000041008 60526.936418732 2024-08-04T22:28:26.578438+00:00 19994330.275000009686 29000292.998000029474 27870463.013999998569 3967688.149999976158 60526.936430391 2024-08-04T22:28:27.585813+00:00 19994330.274000018835 29000293.037000060081 27870463.046000000089 3965088.899999976158 60526.936442045 2024-08-04T22:28:28.592692+00:00 19994330.272999998182 29000292.956999901682 27870462.907999988645 3964928.056000113022 60526.936453521 2024-08-04T22:28:29.584195+00:00 19994330.272999998182 29000293.059000018984 27870463.087000008672 3967295.951999903191 60526.936465180 2024-08-04T22:28:30.591570+00:00 19994330.274999979883 29000292.925000071526 27870462.932999968529 3971952.143000007141 60526.936476650 2024-08-04T22:28:31.582578+00:00 19994330.273999989033 29000293.037999991328 27870463.021000031382 3972674.869000076782 60526.936488310 2024-08-04T22:28:32.589953+00:00 19994330.276000019163 29000293.013000011444 27870463.039000030607 3966707.064000010025 60526.936499786 2024-08-04T22:28:33.581457+00:00 19994330.270999971777 29000293.000000000000 27870463.010999921709 3968196.066999911796 60526.936511439 2024-08-04T22:28:34.588335+00:00 19994330.272000011057 29000292.983999971300 27870462.917000059038 3965702.875000000000 60526.936522915 2024-08-04T22:28:35.579839+00:00 19994330.275000039488 29000293.006000038236 27870463.049000021070 3969833.058000088204 60526.936534569 2024-08-04T22:28:36.586718+00:00 19994330.273999989033 29000293.006999969482 27870462.991999980062 3965986.910999894142 60526.936546044 2024-08-04T22:28:37.578221+00:00 19994330.275999959558 29000292.982000000775 27870463.021999958903 3968991.008000016212 60526.936557698 2024-08-04T22:28:38.585100+00:00 19994330.274000048637 29000293.013000000268 27870462.995000001043 3965292.971000074875 60526.936569357 2024-08-04T22:28:39.592475+00:00 19994330.272999938577 29000293.041000008583 27870463.036000009626 3968132.039999961853 60526.936580833 2024-08-04T22:28:40.583979+00:00 19994330.272999998182 29000292.996999990195 27870462.988999959081 3969579.014000058174 60526.936592487 2024-08-04T22:28:41.590858+00:00 19994330.273999989033 29000292.970999989659 27870462.995000001043 3965986.010999917984 60526.936603962 2024-08-04T22:28:42.582361+00:00 19994330.274000048637 29000292.967000011355 27870462.930000070482 3971219.915000081062 60526.936615616 2024-08-04T22:28:43.589240+00:00 19994330.279000040144 29000293.029000010341 27870463.056999921799 3966619.068999886978 60526.936627092 2024-08-04T22:28:44.580743+00:00 19994330.270999908447 29000292.995000001043 27870462.990000009537 3970922.053000092972 60526.936638752 2024-08-04T22:28:45.588118+00:00 19994330.274000048637 29000293.009999990463 27870462.988000039011 3972359.911000012886 60526.936650221 2024-08-04T22:28:46.579126+00:00 19994330.272999998182 29000293.000999990851 27870462.970000028610 3967906.076999903191 60526.936661881 2024-08-04T22:28:47.586501+00:00 19994330.276000019163 29000293.003000020981 27870463.088999990374 3970631.976000071038 60526.936673351 2024-08-04T22:28:48.577509+00:00 19994330.273999929428 29000292.991999980062 27870462.985000010580 3973868.052999972831 60526.936685010 2024-08-04T22:28:49.584883+00:00 19994330.271000031382 29000293.009999990463 27870462.975000020117 3971493.000000000000 60526.936696670 2024-08-04T22:28:50.592258+00:00 19994330.274999979883 29000293.004999998957 27870463.032999988645 3966446.996999979019 60526.936708140 2024-08-04T22:28:51.583266+00:00 19994330.272999998182 29000292.985000010580 27870462.950999978930 3967200.955000042915 60526.936719799 2024-08-04T22:28:52.590640+00:00 19994330.276000019163 29000293.008999999613 27870463.019000001252 3969146.003000020981 60526.936731275 2024-08-04T22:28:53.582144+00:00 19994330.271000031382 29000293.015999969095 27870463.036999989301 3971732.991999983788 60526.936742928 2024-08-04T22:28:54.589023+00:00 19994330.278999920934 29000292.975000020117 27870462.976000010967 3965755.953999996185 60526.936754404 2024-08-04T22:28:55.580526+00:00 19994330.272999998182 29000292.997000038624 27870462.986999988556 3970090.083999990951 60526.936766058 2024-08-04T22:28:56.587405+00:00 19994330.272000070661 29000293.018999930471 27870462.949999999255 3966505.980999947060 60526.936777528 2024-08-04T22:28:57.578413+00:00 19994330.272999998182 29000292.981999989599 27870463.018999990076 3969378.930999993812 60526.936789188 2024-08-04T22:28:58.585788+00:00 19994330.274999979883 29000293.002000089735 27870463.012000020593 3967578.995000004768 60526.936800657 2024-08-04T22:28:59.576795+00:00 19994330.274999979883 29000292.991999980062 27870462.995999988168 3967377.114000082016 60526.936812317 2024-08-04T22:29:00.584170+00:00 19994330.274000048637 29000292.980999950320 27870463.017000019550 3965621.941999911796 60526.936823976 2024-08-04T22:29:01.591546+00:00 19994330.273999929428 29000293.042000059038 27870463.006999969482 3968396.998000026215 60526.936835446 2024-08-04T22:29:02.582553+00:00 19994330.272999998182 29000292.968999978155 27870462.950999978930 3966871.955000042915 60526.936847106 2024-08-04T22:29:03.589928+00:00 19994330.272999998182 29000293.028999920934 27870463.061000049114 3969242.988000034820 60526.936858576 2024-08-04T22:29:04.580935+00:00 19994330.276000019163 29000292.953000068665 27870462.942999958992 3971910.122999907006 60526.936870235 2024-08-04T22:29:05.588311+00:00 19994330.274000048637 29000293.021000031382 27870463.013999998569 3970753.924000024796 60526.936881711 2024-08-04T22:29:06.579814+00:00 19994330.276000019163 29000293.015999909490 27870463.039000030607 3972251.981999992859 60526.936893364 2024-08-04T22:29:07.586693+00:00 19994330.271999958903 29000293.025000099093 27870462.994000021368 3969747.981999992859 60526.936904840 2024-08-04T22:29:08.578196+00:00 19994330.272999998182 29000292.974999900907 27870462.988999959081 3967091.004999995232 60526.936916494 2024-08-04T22:29:09.585075+00:00 19994330.272999998182 29000292.961000081152 27870462.972999989986 3967113.081000090111 60526.936928154 2024-08-04T22:29:10.592451+00:00 19994330.276999998838 29000293.064000010490 27870463.006999969482 3966530.974999905098 60526.936939629 2024-08-04T22:29:11.583954+00:00 19994330.272999990731 29000292.981999989599 27870462.984000090510 3966039.023000001907 60526.936951283 2024-08-04T22:29:12.590833+00:00 19994330.271999999881 29000293.000000000000 27870463.043999910355 3965713.945000051986 60526.936962759 2024-08-04T22:29:13.582336+00:00 19994330.275000009686 29000293.001999970526 27870462.978000041097 3971380.965999960899 60526.936974412 2024-08-04T22:29:14.589215+00:00 19994330.272999990731 29000293.011000040919 27870462.993999961764 3968238.101999998093 60526.936985888 2024-08-04T22:29:15.580719+00:00 19994330.272999998182 29000293.006000000983 27870463.060999989510 3964908.894000052940 60526.936997542 2024-08-04T22:29:16.587598+00:00 19994330.278000000864 29000292.960000000894 27870462.993000030518 3969616.079999924172 60526.937009017 2024-08-04T22:29:17.579101+00:00 19994330.277000010014 29000293.009999990463 27870462.993000030518 3967823.963000059128 60526.937020677 2024-08-04T22:29:18.586476+00:00 19994330.271000001580 29000292.980000000447 27870462.917999979109 3963965.950999975204 60526.937032147 2024-08-04T22:29:19.577483+00:00 19994330.272999998182 29000292.991000000387 27870463.034000039101 3972357.092000008095 60526.937043806 2024-08-04T22:29:20.584858+00:00 19994330.272999998182 29000292.992000009865 27870462.985999941826 3967221.965000032913 60526.937055460 2024-08-04T22:29:21.591738+00:00 19994330.273999989033 29000292.986999988556 27870462.971000079066 3968132.954999924172 60526.937066936 2024-08-04T22:29:22.583241+00:00 19994330.276000019163 29000293.055999990553 27870463.094999909401 3967635.983000040054 60526.937078595 2024-08-04T22:29:23.590615+00:00 19994330.274999979883 29000292.998000029474 27870462.912000060081 3964498.042999982834 60526.937090071 2024-08-04T22:29:24.582120+00:00 19994330.272000011057 29000293.009999990463 27870463.039000030607 3971238.062000035774 60526.937101725 2024-08-04T22:29:25.588998+00:00 19994330.272000011057 29000292.995999988168 27870462.982999920845 3966220.916000009049 60526.937113200 2024-08-04T22:29:26.580501+00:00 19994330.274999979883 29000293.009999990463 27870463.096999999136 3966024.993000030983 60526.937124854 2024-08-04T22:29:27.587381+00:00 19994330.273999989033 29000292.962999999523 27870462.889000058174 3971436.070999979973 60526.937136324 2024-08-04T22:29:28.578388+00:00 19994330.275000039488 29000293.005999978632 27870463.026000019163 3966893.930999993812 60526.937147983 2024-08-04T22:29:29.585763+00:00 19994330.273999989033 29000293.008999999613 27870462.988999959081 3966526.021000028122 60526.937159454 2024-08-04T22:29:30.576770+00:00 19994330.274999979883 29000292.982000049204 27870463.019999999553 3968651.000000000000 60526.937171113 2024-08-04T22:29:31.584146+00:00 19994330.272999998182 29000293.026999950409 27870462.997000001371 3965666.058999896049 60526.937182772 2024-08-04T22:29:32.591521+00:00 19994330.272999998182 29000292.999000068754 27870462.969000000507 3966579.922000051010 60526.937194242 2024-08-04T22:29:33.582528+00:00 19994330.273999989033 29000292.983999971300 27870463.015999998897 3968443.093000053894 60526.937205901 2024-08-04T22:29:34.589903+00:00 19994330.275000039488 29000293.001999970526 27870463.063999999315 3965619.087999939919 60526.937217377 2024-08-04T22:29:35.581406+00:00 19994330.272999998182 29000293.004999998957 27870462.964999999851 3967898.805999993812 60526.937229031 2024-08-04T22:29:36.588286+00:00 19994330.274999979883 29000292.998000029474 27870463.006000008434 3964604.069000006188 60526.937240507 2024-08-04T22:29:37.579789+00:00 19994330.269999980927 29000292.986999988556 27870462.977999988943 3972856.024999976158 60526.937252161 2024-08-04T22:29:38.586669+00:00 19994330.279999971390 29000293.028000000864 27870463.039000000805 3969922.009999989998 60526.937263636 2024-08-04T22:29:39.578170+00:00 19994330.274000048637 29000292.988000039011 27870462.978999998420 3965918.937000035774 60526.937275296 2024-08-04T22:29:40.585547+00:00 19994330.271000031382 29000293.006999969482 27870463.018999990076 3967178.062000035774 60526.937286766 2024-08-04T22:29:41.576554+00:00 19994330.274999979883 29000292.991999980062 27870462.964999970049 3967307.909999967087 60526.937298425 2024-08-04T22:29:42.583929+00:00 19994330.271000031382 29000292.975000020117 27870462.968000050634 3971961.039000033867 60526.937310079 2024-08-04T22:29:43.590808+00:00 19994330.276999950409 29000293.011999960989 27870463.059999998659 3969470.036999940872 60526.937321554 2024-08-04T22:29:44.582311+00:00 19994330.272999998182 29000293.014999989420 27870462.989999949932 3969066.023000001907 60526.937333208 2024-08-04T22:29:45.589190+00:00 19994330.277000069618 29000292.986999988556 27870462.952000018209 3968185.986000061035 60526.937344684 2024-08-04T22:29:46.580694+00:00 19994330.270999908447 29000293.034000039101 27870463.045000020415 3967640.940999985207 60526.937356343 2024-08-04T22:29:47.588069+00:00 19994330.274000048637 29000292.991999980062 27870462.995999988168 3966596.181999921799 60526.937367814 2024-08-04T22:29:48.579076+00:00 19994330.272999998182 29000293.003000020981 27870463.059999998659 3964480.899000049103 60526.937379473 2024-08-04T22:29:49.586451+00:00 19994330.278000000864 29000292.991000059992 27870462.910999950022 3968353.953999996185 60526.937390949 2024-08-04T22:29:50.577954+00:00 19994330.271999958903 29000293.000000000000 27870463.037999991328 3969591.054000020027 60526.937402602 2024-08-04T22:29:51.584834+00:00 19994330.275000099093 29000293.011999960989 27870462.967000011355 3972667.027999997139 60526.937414072 2024-08-04T22:29:52.575841+00:00 19994330.275999899954 29000292.982000000775 27870463.034000039101 3969190.870000004768 60526.937425732 2024-08-04T22:29:53.583216+00:00 19994330.270000100136 29000293.014999989420 27870463.031000021845 3964025.006999969017 60526.937437391 2024-08-04T22:29:54.590591+00:00 19994330.271999958903 29000292.991999998689 27870462.980999950320 3967049.970000029076 60526.937448861 2024-08-04T22:29:55.581598+00:00 19994330.276000019163 29000293.012000009418 27870463.035000089556 3975230.011000037193 60526.937460520 2024-08-04T22:29:56.588974+00:00 19994330.274999979883 29000292.960999999195 27870462.921999931335 3968434.115999937057 60526.937471990 2024-08-04T22:29:57.579981+00:00 19994330.274000048637 29000293.048000011593 27870463.022999998182 3973483.906000018120 60526.937483650 2024-08-04T22:29:58.587356+00:00 19994330.273999929428 29000292.958999991417 27870462.981999989599 3971396.047999978065 60526.937495125 2024-08-04T22:29:59.578859+00:00 19994330.272999998182 29000293.027000010014 27870463.065000060946 3967245.958000063896 60526.937506779 2024-08-04T22:30:00.585738+00:00 19994330.274000048637 29000292.978999968618 27870462.911999940872 3970226.061999917030 60526.937518255 2024-08-04T22:30:01.577241+00:00 19994330.276000019163 29000292.987000048161 27870463.006000038236 3970038.842000008095 60526.937529909 2024-08-04T22:30:02.584121+00:00 19994330.271999999881 29000292.987999979407 27870463.022999998182 3965780.106999992859 60526.937541568 2024-08-04T22:30:03.591496+00:00 19994330.276999998838 29000293.019999980927 27870462.937000039965 3965618.054000020027 60526.937553044 2024-08-04T22:30:04.582999+00:00 19994330.271000001580 29000293.029000040144 27870463.081999901682 3967757.006999969017 60526.937564698 2024-08-04T22:30:05.589878+00:00 19994330.272999990731 29000293.002999961376 27870463.025000099093 3968562.914000033867 60526.937576173 2024-08-04T22:30:06.581381+00:00 19994330.275000009686 29000292.963999990374 27870462.949999928474 3971588.093000053894 60526.937587827 2024-08-04T22:30:07.588261+00:00 19994330.275000009686 29000292.994000021368 27870463.029000040144 3975414.006999969017 60526.937599303 2024-08-04T22:30:08.579763+00:00 19994330.275000009686 29000292.976000010967 27870462.937000039965 3964418.960999966133 60526.937610956 2024-08-04T22:30:09.586643+00:00 19994330.272999998182 29000293.044000029564 27870463.067000001669 3967756.949000000954 60526.937622432 2024-08-04T22:30:10.578146+00:00 19994330.271000001580 29000292.981999989599 27870462.973000001162 3967427.093000053894 60526.937634086 2024-08-04T22:30:11.585025+00:00 19994330.274999979883 29000293.013000011444 27870463.017999991775 3972923.930999993812 60526.937645562 2024-08-04T22:30:12.576529+00:00 19994330.277000010014 29000292.985000010580 27870462.956999998540 3971271.990999937057 60526.937657221 2024-08-04T22:30:13.583904+00:00 19994330.272000011057 29000293.006999969482 27870463.019999999553 3969918.007000089157 60526.937668875 2024-08-04T22:30:14.590783+00:00 19994330.273999989033 29000292.990999940783 27870462.992000009865 3970987.059999942780 60526.937680345 2024-08-04T22:30:15.581790+00:00 19994330.274999979883 29000293.035000089556 27870462.989999979734 3967296.011999965180 60526.937692004 2024-08-04T22:30:16.589165+00:00 19994330.272000011057 29000292.977000001818 27870463.026000019163 3961591.925999999046 60526.937703480 2024-08-04T22:30:17.580669+00:00 19994330.273999989033 29000293.018999930471 27870462.993999991566 3968537.032000064850 60526.937715134 2024-08-04T22:30:18.587547+00:00 19994330.278000000864 29000293.024999979883 27870463.028999980539 3970454.921999930870 60526.937726609 2024-08-04T22:30:19.579051+00:00 19994330.272999998182 29000292.956000089645 27870462.962000008672 3968621.071000099182 60526.937738269 2024-08-04T22:30:20.586425+00:00 19994330.272999998182 29000292.997999910265 27870463.007000029087 3966592.889999986161 60526.937749739 2024-08-04T22:30:21.577433+00:00 19994330.273999989033 29000293.011000040919 27870463.029999971390 3968479.033999919891 60526.937761398 2024-08-04T22:30:22.584808+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3969878.097000002861 60526.937772868 2024-08-04T22:30:23.575816+00:00 19994330.275000039488 29000292.981999989599 27870462.925000008196 3964220.945000051986 60526.937784527 2024-08-04T22:30:24.583191+00:00 19994330.272000011057 29000293.019999980927 27870463.041000008583 3973725.980000019073 60526.937796187 2024-08-04T22:30:25.590567+00:00 19994330.275999959558 29000293.022999998182 27870463.031999949366 3964269.972000002861 60526.937807657 2024-08-04T22:30:26.581573+00:00 19994330.272000011057 29000292.990000009537 27870463.008000019938 3968858.986999989022 60526.937819317 2024-08-04T22:30:27.588949+00:00 19994330.273999989033 29000293.030000090599 27870463.023999989033 3971610.061000000220 60526.937830792 2024-08-04T22:30:28.580452+00:00 19994330.276999950409 29000292.934999939054 27870462.935000058264 3966988.989000000060 60526.937842446 2024-08-04T22:30:29.587331+00:00 19994330.272999998182 29000292.984000001103 27870462.991999980062 3967720.930000000168 60526.937853922 2024-08-04T22:30:30.578834+00:00 19994330.272999998182 29000293.055000010878 27870463.049000021070 3967423.100999999791 60526.937865575 2024-08-04T22:30:31.585713+00:00 19994330.275000099093 29000293.004999998957 27870463.020999908447 3973712.050000001211 60526.937877051 2024-08-04T22:30:32.577217+00:00 19994330.272999998182 29000292.980000000447 27870462.973000049591 3970063.973000001162 60526.937888711 2024-08-04T22:30:33.584592+00:00 19994330.273999929428 29000293.011000011116 27870462.990999940783 3967541.923999999184 60526.937900180 2024-08-04T22:30:34.575599+00:00 19994330.276000019163 29000292.997999999672 27870462.992000099272 3969449.100999999791 60526.937911840 2024-08-04T22:30:35.582974+00:00 19994330.271000031382 29000293.002999991179 27870463.038999918848 3965709.979999997187 60526.937923494 2024-08-04T22:30:36.589853+00:00 19994330.276999950409 29000292.942999988794 27870462.947000030428 3970510.954000004102 60526.937934970 2024-08-04T22:30:37.581357+00:00 19994330.272000070661 29000293.035000000149 27870463.026000019163 3971132.967000000179 60526.937946629 2024-08-04T22:30:38.588731+00:00 19994330.273999929428 29000293.012000020593 27870463.054999951273 3970573.005999996793 60526.937958099 2024-08-04T22:30:39.579739+00:00 19994330.272000070661 29000293.005999978632 27870462.942000031471 3968918.160999997985 60526.937969758 2024-08-04T22:30:40.587114+00:00 19994330.276999950409 29000292.989000018686 27870462.986999988556 3970195.902000003029 60526.937981228 2024-08-04T22:30:41.578121+00:00 19994330.274000048637 29000293.008000019938 27870463.028000000864 3968919.922999999952 60526.937992888 2024-08-04T22:30:42.585497+00:00 19994330.274999979883 29000292.979999959469 27870462.955000039190 3970045.104000002146 60526.938004358 2024-08-04T22:30:43.576505+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3968752.940999992192 60526.938016017 2024-08-04T22:30:44.583879+00:00 19994330.271000031382 29000292.967999991030 27870463.016999959946 3968318.969000012148 60526.938027671 2024-08-04T22:30:45.590758+00:00 19994330.273999929428 29000293.067000031471 27870463.072000030428 3967753.003999993205 60526.938039146 2024-08-04T22:30:46.582261+00:00 19994330.277000069618 29000292.956000030041 27870462.957999940962 3968002.055999993812 60526.938050800 2024-08-04T22:30:47.589141+00:00 19994330.274999979883 29000293.018000010401 27870463.034000001848 3966160.024000003934 60526.938062276 2024-08-04T22:30:48.580644+00:00 19994330.274999979883 29000292.996999979019 27870462.945999998599 3967101.998999997973 60526.938073929 2024-08-04T22:30:49.587523+00:00 19994330.271999958903 29000292.953999999911 27870462.927000001073 3965629.035000010859 60526.938085405 2024-08-04T22:30:50.579026+00:00 19994330.269000049680 29000293.036999940872 27870463.068999990821 3968531.949000000954 60526.938097065 2024-08-04T22:30:51.586401+00:00 19994330.279999971390 29000293.000000000000 27870463.039000000805 3968995.938999996055 60526.938108535 2024-08-04T22:30:52.577408+00:00 19994330.272999998182 29000292.979000091553 27870462.956000000238 3965755.982999994885 60526.938120194 2024-08-04T22:30:53.584783+00:00 19994330.274999979883 29000293.017999891192 27870463.028000000864 3962047.013999999035 60526.938131664 2024-08-04T22:30:54.575791+00:00 19994330.274000048637 29000293.006000038236 27870462.993000000715 3965350.004000008106 60526.938143324 2024-08-04T22:30:55.583166+00:00 19994330.272999998182 29000292.955000039190 27870462.934000018984 3963954.044000000227 60526.938154977 2024-08-04T22:30:56.590045+00:00 19994330.274999998510 29000293.044999960810 27870463.046999990940 3963734.060999989975 60526.938166453 2024-08-04T22:30:57.581549+00:00 19994330.272999998182 29000292.996000051498 27870463.061999980360 3965565.937000005972 60526.938178107 2024-08-04T22:30:58.588428+00:00 19994330.276999998838 29000293.004999998957 27870462.910000029951 3970490.955999999773 60526.938189582 2024-08-04T22:30:59.579931+00:00 19994330.273000009358 29000292.970999959856 27870462.990000009537 3964263.084999992978 60526.938201236 2024-08-04T22:31:00.586810+00:00 19994330.271000001580 29000293.014999989420 27870463.004000011832 3966954.947999998927 60526.938212712 2024-08-04T22:31:01.578313+00:00 19994330.273999989033 29000293.001999970526 27870463.017999950796 3969648.052000015974 60526.938224366 2024-08-04T22:31:02.585193+00:00 19994330.274000018835 29000293.003000020981 27870463.079000059515 3968054.003999977838 60526.938235841 2024-08-04T22:31:03.576696+00:00 19994330.274999979883 29000293.013000011444 27870462.991000000387 3968004.988000005018 60526.938247501 2024-08-04T22:31:04.584071+00:00 19994330.274000018835 29000292.944000009447 27870462.907000008970 3969483.936000018846 60526.938258971 2024-08-04T22:31:05.575078+00:00 19994330.272999998182 29000293.044000029564 27870463.100999951363 3965570.031999974977 60526.938270630 2024-08-04T22:31:06.582452+00:00 19994330.273999989033 29000293.015999998897 27870462.954999979585 3970496.083000003826 60526.938282284 2024-08-04T22:31:07.589332+00:00 19994330.273999989033 29000292.974999990314 27870462.974000100046 3966710.878000020981 60526.938293760 2024-08-04T22:31:08.580836+00:00 19994330.275000009686 29000293.013000011444 27870463.006999969482 3965915.914999992121 60526.938305419 2024-08-04T22:31:09.588210+00:00 19994330.275000039488 29000292.946999978274 27870462.940999981016 3966755.100999981165 60526.938316889 2024-08-04T22:31:10.579218+00:00 19994330.272999938577 29000293.050999999046 27870463.072999950498 3964631.964000015985 60526.938328548 2024-08-04T22:31:11.586593+00:00 19994330.275000039488 29000293.028000030667 27870462.978000041097 3964633.006999998819 60526.938340019 2024-08-04T22:31:12.577601+00:00 19994330.270999971777 29000292.982999980450 27870463.018999930471 3970867.018000007141 60526.938351678 2024-08-04T22:31:13.584976+00:00 19994330.276000019163 29000293.025999989361 27870463.038000110537 3970390.090000004042 60526.938363148 2024-08-04T22:31:14.575983+00:00 19994330.274999979883 29000292.990000009537 27870463.015999909490 3968314.942999988794 60526.938374807 2024-08-04T22:31:15.583358+00:00 19994330.274000048637 29000292.981000009924 27870462.983000040054 3966979.993999987841 60526.938386277 2024-08-04T22:31:16.574365+00:00 19994330.273999989033 29000292.978999968618 27870462.958999991417 3969163.961000024807 60526.938397937 2024-08-04T22:31:17.581740+00:00 19994330.270999971777 29000293.017000019550 27870463.021000031382 3967935.135999978054 60526.938409596 2024-08-04T22:31:18.589115+00:00 19994330.275000039488 29000292.986000001431 27870462.957999940962 3967173.886999994982 60526.938421066 2024-08-04T22:31:19.580123+00:00 19994330.272999998182 29000293.032999988645 27870463.062000039965 3965902.937000005972 60526.938432726 2024-08-04T22:31:20.587498+00:00 19994330.280999958515 29000292.958999991417 27870462.963999990374 3967124.023000001907 60526.938444196 2024-08-04T22:31:21.578505+00:00 19994330.272000011057 29000292.984000030905 27870462.971999999136 3968370.030000001192 60526.938455855 2024-08-04T22:31:22.585880+00:00 19994330.269000049680 29000293.034999970347 27870463.031000021845 3973312.953000009060 60526.938467331 2024-08-04T22:31:23.577384+00:00 19994330.275999899954 29000292.971000019461 27870462.944000009447 3965718.044999986887 60526.938478984 2024-08-04T22:31:24.584263+00:00 19994330.272999998182 29000293.016000028700 27870463.059000018984 3967537.967999995220 60526.938490460 2024-08-04T22:31:25.575766+00:00 19994330.278000000864 29000293.016000028700 27870463.013000011444 3969941.044000000227 60526.938502114 2024-08-04T22:31:26.582645+00:00 19994330.275000099093 29000293.006999969482 27870463.002000000328 3969279.985000013839 60526.938513773 2024-08-04T22:31:27.590021+00:00 19994330.269999980927 29000293.010999921709 27870462.986999999732 3963625.141000003088 60526.938525244 2024-08-04T22:31:28.581028+00:00 19994330.273999929428 29000292.958000060171 27870462.964999999851 3972996.875000000000 60526.938536903 2024-08-04T22:31:29.588403+00:00 19994330.272999998182 29000293.032999988645 27870463.043000001460 3970710.770000011194 60526.938548373 2024-08-04T22:31:30.579410+00:00 19994330.275000099093 29000292.937999960035 27870462.969999998808 3967182.238999993075 60526.938560032 2024-08-04T22:31:31.586785+00:00 19994330.273999929428 29000293.041000008583 27870462.964999999851 3966071.032000004780 60526.938571508 2024-08-04T22:31:32.578288+00:00 19994330.276000019163 29000292.988000039011 27870463.041999999434 3965029.988999993075 60526.938583162 2024-08-04T22:31:33.585168+00:00 19994330.274000048637 29000293.054999951273 27870463.031000021845 3966669.875999987125 60526.938594637 2024-08-04T22:31:34.576671+00:00 19994330.271999958903 29000292.950000051409 27870462.928999990225 3970586.216000020970 60526.938606291 2024-08-04T22:31:35.583550+00:00 19994330.271999958903 29000293.047999981791 27870463.112999979407 3965599.893999993801 60526.938617767 2024-08-04T22:31:36.575053+00:00 19994330.279000040144 29000292.963999990374 27870462.915000021458 3964937.991999983788 60526.938629420 2024-08-04T22:31:37.581932+00:00 19994330.271999958903 29000292.973999980837 27870463.019999980927 3966670.021000028122 60526.938641080 2024-08-04T22:31:38.589309+00:00 19994330.275000099093 29000293.040000081062 27870463.031000021845 3968950.944999992847 60526.938652550 2024-08-04T22:31:39.580315+00:00 19994330.271999958903 29000293.034999970347 27870463.008999999613 3970967.055000007153 60526.938664209 2024-08-04T22:31:40.587690+00:00 19994330.272999998182 29000292.955000039190 27870462.972999989986 3968171.908999979030 60526.938675685 2024-08-04T22:31:41.579193+00:00 19994330.272999998182 29000292.990000009537 27870462.974000040442 3970597.165000020992 60526.938687339 2024-08-04T22:31:42.586072+00:00 19994330.276000019163 29000293.018999930471 27870463.025999959558 3969708.921000003815 60526.938698814 2024-08-04T22:31:43.577576+00:00 19994330.276999950409 29000292.971999999136 27870462.963999990374 3969965.986000000965 60526.938710474 2024-08-04T22:31:44.584951+00:00 19994330.269999980927 29000292.971999999136 27870462.984000030905 3968700.942999958992 60526.938721944 2024-08-04T22:31:45.575958+00:00 19994330.274000048637 29000293.045000001788 27870463.041000008583 3970450.087000011932 60526.938733603 2024-08-04T22:31:46.583332+00:00 19994330.271999958903 29000293.021000001580 27870462.991999980062 3969565.958999990951 60526.938745074 2024-08-04T22:31:47.574340+00:00 19994330.276000019163 29000292.969999998808 27870462.998999949545 3963996.884000002872 60526.938756733 2024-08-04T22:31:48.581715+00:00 19994330.274999979883 29000293.028000000864 27870463.029000040144 3968616.050999999046 60526.938768386 2024-08-04T22:31:49.588595+00:00 19994330.276000019163 29000292.999000009149 27870462.983999971300 3960764.035000026226 60526.938779862 2024-08-04T22:31:50.580099+00:00 19994330.271999999881 29000292.963999990374 27870462.958999991417 3966851.986999989022 60526.938791522 2024-08-04T22:31:51.587473+00:00 19994330.271999999881 29000293.027000010014 27870463.076000090688 3968047.023999989033 60526.938802998 2024-08-04T22:31:52.578977+00:00 19994330.274999998510 29000292.921999990940 27870462.914999961853 3970291.017000020016 60526.938814651 2024-08-04T22:31:53.585855+00:00 19994330.275999989361 29000293.078999999911 27870463.039999961853 3964180.055999993812 60526.938826127 2024-08-04T22:31:54.577359+00:00 19994330.272999998182 29000293.016000028700 27870462.975000020117 3964371.967999995220 60526.938837781 2024-08-04T22:31:55.584238+00:00 19994330.274000000209 29000292.986000001431 27870463.026999950409 3967171.046999990940 60526.938849256 2024-08-04T22:31:56.575741+00:00 19994330.274000000209 29000293.035999950022 27870463.059000018984 3968543.907999991905 60526.938860916 2024-08-04T22:31:57.583116+00:00 19994330.272999998182 29000292.987000048161 27870462.966000080109 3967636.012000023853 60526.938872386 2024-08-04T22:31:58.574123+00:00 19994330.275000009686 29000292.986999988556 27870463.013999938965 3969148.937999964226 60526.938884045 2024-08-04T22:31:59.581499+00:00 19994330.271000001580 29000292.963999990374 27870462.965000029653 3970420.159000039101 60526.938895699 2024-08-04T22:32:00.588378+00:00 19994330.278999980539 29000293.014999989420 27870463.008999940008 3971259.043999969959 60526.938907174 2024-08-04T22:32:01.579881+00:00 19994330.272000011057 29000293.019000049680 27870463.001000050455 3964312.805999993812 60526.938918828 2024-08-04T22:32:02.586760+00:00 19994330.273999989033 29000292.953999999911 27870462.985000010580 3971288.048000038136 60526.938930304 2024-08-04T22:32:03.578263+00:00 19994330.272000011057 29000292.985000010580 27870462.962999939919 3971330.000999987125 60526.938941957 2024-08-04T22:32:04.585143+00:00 19994330.274999979883 29000293.028999920934 27870463.048000000417 3969711.066999971867 60526.938953433 2024-08-04T22:32:05.576646+00:00 19994330.278000000864 29000292.999000068754 27870462.978999998420 3969234.002000033855 60526.938965087 2024-08-04T22:32:06.583525+00:00 19994330.272000011057 29000293.036999940872 27870463.054000008851 3969667.033999979030 60526.938976563 2024-08-04T22:32:07.575028+00:00 19994330.271000031382 29000292.947999950498 27870462.954999998212 3972926.914000033867 60526.938988217 2024-08-04T22:32:08.581907+00:00 19994330.273999989033 29000293.026000019163 27870463.030000001192 3971625.904999970924 60526.938999876 2024-08-04T22:32:09.589283+00:00 19994330.274999979883 29000292.990000009537 27870462.978999998420 3970133.236999989022 60526.939011352 2024-08-04T22:32:10.580786+00:00 19994330.275000039488 29000293.063000079244 27870463.063999980688 3970986.848000050057 60526.939023005 2024-08-04T22:32:11.587665+00:00 19994330.275999959558 29000292.985999941826 27870462.954000029713 3974255.047999978065 60526.939034481 2024-08-04T22:32:12.579168+00:00 19994330.272000011057 29000292.988999959081 27870462.982999980450 3969000.037000000011 60526.939046135 2024-08-04T22:32:13.586047+00:00 19994330.276000019163 29000292.961000081152 27870462.998999979347 3967340.906000018120 60526.939057610 2024-08-04T22:32:14.577550+00:00 19994330.269999980927 29000293.000999931246 27870462.975000020117 3969255.089999973774 60526.939069264 2024-08-04T22:32:15.584430+00:00 19994330.274999979883 29000293.050000071526 27870463.078999999911 3968873.922999978065 60526.939080740 2024-08-04T22:32:16.575933+00:00 19994330.275000039488 29000292.975999951363 27870462.929000020027 3969292.994000018109 60526.939092400 2024-08-04T22:32:17.583308+00:00 19994330.272999998182 29000292.981999989599 27870463.013999998569 3970000.050000011921 60526.939103869 2024-08-04T22:32:18.574315+00:00 19994330.274999979883 29000293.003999948502 27870463.013999998569 3966792.911000012886 60526.939115529 2024-08-04T22:32:19.581690+00:00 19994330.271000031382 29000292.998000029474 27870462.977000001818 3966558.041999996174 60526.939127183 2024-08-04T22:32:20.588570+00:00 19994330.276999950409 29000292.989999998361 27870463.036000009626 3970649.015999972820 60526.939138658 2024-08-04T22:32:21.580073+00:00 19994330.272999998182 29000292.993999999017 27870462.952999949455 3972254.998000026215 60526.939150312 2024-08-04T22:32:22.586952+00:00 19994330.277000069618 29000292.988000009209 27870462.970000028610 3971204.992999970913 60526.939161788 2024-08-04T22:32:23.578455+00:00 19994330.272999998182 29000293.035000000149 27870463.030999958515 3969990.027000010014 60526.939173447 2024-08-04T22:32:24.585830+00:00 19994330.272999998182 29000293.021000001580 27870463.008000019938 3972605.018999993801 60526.939184917 2024-08-04T22:32:25.576838+00:00 19994330.272999998182 29000292.951000008732 27870462.980000019073 3972364.900000036228 60526.939196576 2024-08-04T22:32:26.584213+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3966139.053999959957 60526.939208047 2024-08-04T22:32:27.575220+00:00 19994330.278000000864 29000293.028000000864 27870463.006000038236 3967206.067000031006 60526.939219706 2024-08-04T22:32:28.582595+00:00 19994330.270999908447 29000293.013999998569 27870463.069000009447 3973582.981000006199 60526.939231176 2024-08-04T22:32:29.573602+00:00 19994330.279000040144 29000293.012000020593 27870462.939000010490 3970615.032999991905 60526.939242835 2024-08-04T22:32:30.580978+00:00 19994330.269999980927 29000292.994999948889 27870463.013999938965 3968430.853999971878 60526.939254489 2024-08-04T22:32:31.587857+00:00 19994330.272999998182 29000293.012000020593 27870462.983999971300 3969343.143000007141 60526.939265965 2024-08-04T22:32:32.579360+00:00 19994330.274000048637 29000292.940999981016 27870462.986000061035 3970163.951000034809 60526.939277619 2024-08-04T22:32:33.586239+00:00 19994330.275999899954 29000293.015000049025 27870462.990000009537 3975209.968999981880 60526.939289094 2024-08-04T22:32:34.577742+00:00 19994330.272999998182 29000293.007999960333 27870463.018000010401 3972415.055999993812 60526.939300754 2024-08-04T22:32:35.585117+00:00 19994330.277000069618 29000293.034000039101 27870463.022999998182 3966923.963999987114 60526.939312224 2024-08-04T22:32:36.576125+00:00 19994330.268999930471 29000292.966999951750 27870462.993999961764 3970528.047999978065 60526.939323883 2024-08-04T22:32:37.583499+00:00 19994330.275000099093 29000293.011000040919 27870463.041000008583 3968801.968000053894 60526.939335353 2024-08-04T22:32:38.574507+00:00 19994330.274999979883 29000292.960000038147 27870462.965000029653 3972750.941999971867 60526.939347012 2024-08-04T22:32:39.581883+00:00 19994330.272999998182 29000293.062999960035 27870463.020999908447 3970880.005999981891 60526.939358666 2024-08-04T22:32:40.588762+00:00 19994330.274999979883 29000293.011999960989 27870463.058000091463 3970565.003000020981 60526.939370142 2024-08-04T22:32:41.580265+00:00 19994330.272999998182 29000292.976000070572 27870462.922999981791 3969717.074000000954 60526.939381802 2024-08-04T22:32:42.587640+00:00 19994330.274999979883 29000292.990000009537 27870462.993000030518 3972104.980999947060 60526.939393271 2024-08-04T22:32:43.578647+00:00 19994330.272999998182 29000292.996999979019 27870463.010000001639 3968238.066000103951 60526.939404931 2024-08-04T22:32:44.586023+00:00 19994330.274999998510 29000293.018999930471 27870463.015000000596 3967598.877999901772 60526.939416401 2024-08-04T22:32:45.577030+00:00 19994330.276000000536 29000292.991999980062 27870462.980000000447 3968723.968000053894 60526.939428060 2024-08-04T22:32:46.584404+00:00 19994330.274999998510 29000292.955000039190 27870462.966999989003 3966341.144999980927 60526.939439536 2024-08-04T22:32:47.575908+00:00 19994330.269999999553 29000293.011999960989 27870463.015999991447 3966305.937999964226 60526.939451190 2024-08-04T22:32:48.582787+00:00 19994330.274000000209 29000293.009000059217 27870463.036000009626 3969641.020000100136 60526.939462665 2024-08-04T22:32:49.574290+00:00 19994330.274999991059 29000293.016000028700 27870462.993999991566 3971926.014999986161 60526.939474325 2024-08-04T22:32:50.581666+00:00 19994330.274000018835 29000292.988999959081 27870462.966000020504 3968293.968999981880 60526.939485978 2024-08-04T22:32:51.588545+00:00 19994330.275000009686 29000292.995999928564 27870463.047999981791 3970237.003999948967 60526.939497454 2024-08-04T22:32:52.580048+00:00 19994330.272999998182 29000293.009999990463 27870462.944000009447 3967393.921000003815 60526.939509108 2024-08-04T22:32:53.586927+00:00 19994330.271999981254 29000293.000000000000 27870463.025000039488 3970326.032999991905 60526.939520583 2024-08-04T22:32:54.578430+00:00 19994330.272999998182 29000293.036000009626 27870463.066999968141 3966894.929000020027 60526.939532243 2024-08-04T22:32:55.585806+00:00 19994330.275999989361 29000292.965000029653 27870462.958999991417 3967104.062999964226 60526.939543713 2024-08-04T22:32:56.576813+00:00 19994330.276999980211 29000293.029000040144 27870462.995000001043 3969492.076000093948 60526.939555373 2024-08-04T22:32:57.584188+00:00 19994330.274000048637 29000292.984000001103 27870462.959999978542 3971788.062999964226 60526.939566842 2024-08-04T22:32:58.575195+00:00 19994330.269999980927 29000292.967999991030 27870462.980000019073 3967650.884999989998 60526.939578502 2024-08-04T22:32:59.582570+00:00 19994330.273999989033 29000293.022999998182 27870463.078000009060 3965334.914000033867 60526.939589972 2024-08-04T22:33:00.573578+00:00 19994330.276000019163 29000293.002999991179 27870462.961000028998 3974098.023000001907 60526.939601631 2024-08-04T22:33:01.580953+00:00 19994330.272999998182 29000293.018000010401 27870463.012999951839 3971093.028999925125 60526.939613285 2024-08-04T22:33:02.587832+00:00 19994330.277000010014 29000292.930000010878 27870462.916000008583 3970376.983000040054 60526.939624761 2024-08-04T22:33:03.579335+00:00 19994330.273999989033 29000293.032000008970 27870463.039999961853 3971868.013000010978 60526.939636420 2024-08-04T22:33:04.586710+00:00 19994330.274999979883 29000292.977999988943 27870463.029000040144 3967760.059000014793 60526.939647890 2024-08-04T22:33:05.577717+00:00 19994330.269999980927 29000293.016999989748 27870463.009000059217 3970513.879999995232 60526.939659550 2024-08-04T22:33:06.585093+00:00 19994330.276000019163 29000293.012000020593 27870462.992999911308 3969077.100999950897 60526.939671020 2024-08-04T22:33:07.576100+00:00 19994330.273999989033 29000292.977000001818 27870462.975000020117 3971824.012000083923 60526.939682679 2024-08-04T22:33:08.583475+00:00 19994330.273999989033 29000293.010999981314 27870462.991999980062 3967333.905999898911 60526.939694155 2024-08-04T22:33:09.574978+00:00 19994330.274999979883 29000293.016000028700 27870463.057999968529 3961807.075000048149 60526.939705809 2024-08-04T22:33:10.581858+00:00 19994330.271000031382 29000293.025999959558 27870462.992000099272 3973207.077999948990 60526.939717284 2024-08-04T22:33:11.573361+00:00 19994330.272999998182 29000292.984000030905 27870462.954999919981 3969571.939000010025 60526.939728938 2024-08-04T22:33:12.580241+00:00 19994330.276000019163 29000292.991999980062 27870463.037999991328 3968616.953000069130 60526.939740597 2024-08-04T22:33:13.587615+00:00 19994330.274999979883 29000293.008999999613 27870462.990000009537 3969112.995000004768 60526.939752073 2024-08-04T22:33:14.579118+00:00 19994330.274999979883 29000292.997999969870 27870462.979000091553 3967363.990000010002 60526.939763727 2024-08-04T22:33:15.585997+00:00 19994330.271000031382 29000292.991999980062 27870463.005999919027 3969055.951999903191 60526.939775202 2024-08-04T22:33:16.577501+00:00 19994330.272000070661 29000293.005000110716 27870463.031000021845 3966901.046000003815 60526.939786856 2024-08-04T22:33:17.584380+00:00 19994330.276999950409 29000292.977999929339 27870462.980000019073 3964666.105000019073 60526.939798332 2024-08-04T22:33:18.575883+00:00 19994330.274000048637 29000293.024999979883 27870463.018999930471 3966547.976999998093 60526.939809985 2024-08-04T22:33:19.582762+00:00 19994330.272999998182 29000292.980000019073 27870462.992000099272 3964482.081000090111 60526.939821461 2024-08-04T22:33:20.574265+00:00 19994330.272999878973 29000293.004999998957 27870463.019999980927 3970102.915999888908 60526.939833121 2024-08-04T22:33:21.581641+00:00 19994330.276000019163 29000293.022999998182 27870462.989000000060 3976132.888000010978 60526.939844591 2024-08-04T22:33:22.572648+00:00 19994330.274000048637 29000292.971999999136 27870462.923999998719 3969460.129999995232 60526.939856250 2024-08-04T22:33:23.580023+00:00 19994330.269999980927 29000293.014000058174 27870463.096999999136 3968297.991000055801 60526.939867904 2024-08-04T22:33:24.586902+00:00 19994330.279000040144 29000293.000000000000 27870462.984000001103 3968098.990999937057 60526.939879380 2024-08-04T22:33:25.578405+00:00 19994330.274999979883 29000293.023999929428 27870462.999000009149 3967869.919000030030 60526.939891039 2024-08-04T22:33:26.585781+00:00 19994330.272999998182 29000292.968000050634 27870462.995999988168 3969064.009999989998 60526.939902509 2024-08-04T22:33:27.576788+00:00 19994330.272999998182 29000293.021000031382 27870463.008999999613 3967776.034000039101 60526.939914169 2024-08-04T22:33:28.584163+00:00 19994330.271999958903 29000292.963999990374 27870462.942999988794 3969088.985999941826 60526.939925638 2024-08-04T22:33:29.575170+00:00 19994330.277000069618 29000293.052999969572 27870463.068000018597 3967817.026000022888 60526.939937298 2024-08-04T22:33:30.582545+00:00 19994330.274999979883 29000292.990999940783 27870463.022999968380 3970699.952000021935 60526.939948774 2024-08-04T22:33:31.574049+00:00 19994330.269999980927 29000292.982000108808 27870462.937000039965 3970835.100000023842 60526.939960428 2024-08-04T22:33:32.580928+00:00 19994330.276999950409 29000293.012999888510 27870463.047999981791 3972179.958999990951 60526.939972087 2024-08-04T22:33:33.588303+00:00 19994330.272999998182 29000292.971000079066 27870462.953999999911 3966966.001000047196 60526.939983557 2024-08-04T22:33:34.579310+00:00 19994330.272000070661 29000292.993000000715 27870462.925999999046 3965632.015999913216 60526.939995216 2024-08-04T22:33:35.586685+00:00 19994330.276000019163 29000293.054999999702 27870463.097999989986 3970021.899999976158 60526.940006692 2024-08-04T22:33:36.578189+00:00 19994330.274999979883 29000292.954999998212 27870462.998000029474 3970127.071000099182 60526.940018346 2024-08-04T22:33:37.585068+00:00 19994330.276999998838 29000293.017999991775 27870462.995999988168 3970640.893000007141 60526.940029821 2024-08-04T22:33:38.576571+00:00 19994330.269000001252 29000293.019000019878 27870463.041000008583 3966203.157999991905 60526.940041475 2024-08-04T22:33:39.583450+00:00 19994330.272999998182 29000292.969999998808 27870462.934999998659 3972990.919999957085 60526.940052951 2024-08-04T22:33:40.574953+00:00 19994330.278000000864 29000293.002999991179 27870463.009999930859 3969546.019999980927 60526.940064604 2024-08-04T22:33:41.581833+00:00 19994330.269999999553 29000293.004999998957 27870463.045000080019 3967150.973999977112 60526.940076080 2024-08-04T22:33:42.573336+00:00 19994330.276000011712 29000293.031999979168 27870462.975999951363 3971590.052000045776 60526.940087740 2024-08-04T22:33:43.580711+00:00 19994330.273999989033 29000292.981000009924 27870463.016000028700 3968504.970000029076 60526.940099393 2024-08-04T22:33:44.587590+00:00 19994330.274000018835 29000292.991000000387 27870462.981999989599 3967546.075999975204 60526.940110863 2024-08-04T22:33:45.578597+00:00 19994330.271000001580 29000292.989000018686 27870462.955999970436 3968901.919999957085 60526.940122523 2024-08-04T22:33:46.585972+00:00 19994330.280000001192 29000293.012000020593 27870463.042000059038 3966685.925000071991 60526.940133993 2024-08-04T22:33:47.576980+00:00 19994330.274999979883 29000293.001999970526 27870462.909999970347 3971804.097999929916 60526.940145652 2024-08-04T22:33:48.584355+00:00 19994330.272000011057 29000292.990000009537 27870463.088999990374 3966419.991000055801 60526.940157128 2024-08-04T22:33:49.575858+00:00 19994330.273999989033 29000292.995000001043 27870462.993000030518 3968571.916000009049 60526.940168782 2024-08-04T22:33:50.582737+00:00 19994330.272999998182 29000293.014999989420 27870463.006000038236 3967873.894999980927 60526.940180257 2024-08-04T22:33:51.574241+00:00 19994330.275000039488 29000292.985000010580 27870463.000999931246 3966039.182999968994 60526.940191911 2024-08-04T22:33:52.581120+00:00 19994330.272999998182 29000293.026000019163 27870463.024999979883 3967907.006999969017 60526.940203387 2024-08-04T22:33:53.572623+00:00 19994330.271999958903 29000292.968999978155 27870462.967000011355 3965989.038000106812 60526.940215040 2024-08-04T22:33:54.579502+00:00 19994330.273999989033 29000292.983000040054 27870462.994000080973 3967582.922999978065 60526.940226700 2024-08-04T22:33:55.586877+00:00 19994330.272000011057 29000293.000000000000 27870463.023999929428 3969854.138000010978 60526.940238170 2024-08-04T22:33:56.577885+00:00 19994330.276000019163 29000293.048999909312 27870463.007000088692 3971295.977999926079 60526.940249830 2024-08-04T22:33:57.585260+00:00 19994330.277000010014 29000292.978000041097 27870462.978999968618 3966082.986999989022 60526.940261305 2024-08-04T22:33:58.576763+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3969849.951000093948 60526.940272959 2024-08-04T22:33:59.583642+00:00 19994330.272999998182 29000293.016999959946 27870463.016999959946 3968395.901999949943 60526.940284429 2024-08-04T22:34:00.574649+00:00 19994330.273999989033 29000292.998000029474 27870462.947999998927 3969187.133999944199 60526.940296088 2024-08-04T22:34:01.582024+00:00 19994330.273999989033 29000292.985000010580 27870463.006999991834 3969533.895000100136 60526.940307559 2024-08-04T22:34:02.573032+00:00 19994330.272999998182 29000292.986999988556 27870462.989000011235 3970855.015999913216 60526.940319218 2024-08-04T22:34:03.580407+00:00 19994330.274000048637 29000293.024000048637 27870463.065999999642 3972043.995000004768 60526.940330871 2024-08-04T22:34:04.587286+00:00 19994330.275999899954 29000292.986999988556 27870462.986000001431 3969422.014000058174 60526.940342347 2024-08-04T22:34:05.578789+00:00 19994330.272000070661 29000293.013000011444 27870462.977000001818 3969492.059000014793 60526.940354006 2024-08-04T22:34:06.586165+00:00 19994330.276000019163 29000293.005999919027 27870463.002999991179 3969182.930999993812 60526.940365482 2024-08-04T22:34:07.577668+00:00 19994330.271999958903 29000292.977000001818 27870462.987000018358 3967056.963999987114 60526.940377136 2024-08-04T22:34:08.584547+00:00 19994330.276999950409 29000293.014000058174 27870462.984000001103 3965576.082000017166 60526.940388612 2024-08-04T22:34:09.576050+00:00 19994330.275000099093 29000292.977999929339 27870463.041999969631 3969672.978999971878 60526.940400265 2024-08-04T22:34:10.582929+00:00 19994330.271999958903 29000293.050000071526 27870462.999000009149 3970629.975999950897 60526.940411741 2024-08-04T22:34:11.574434+00:00 19994330.271999958903 29000293.008000001311 27870462.986000001431 3966811.072000027169 60526.940423395 2024-08-04T22:34:12.581313+00:00 19994330.274000048637 29000293.015000000596 27870463.000999990851 3968867.976999998093 60526.940434870 2024-08-04T22:34:13.572815+00:00 19994330.273999929428 29000292.971000000834 27870463.019000049680 3966477.988000034820 60526.940446524 2024-08-04T22:34:14.579694+00:00 19994330.276000019163 29000292.970000009984 27870462.953999999911 3967511.039999961853 60526.940458184 2024-08-04T22:34:15.587069+00:00 19994330.274000048637 29000293.028999980539 27870463.043999969959 3968369.985000013839 60526.940469659 2024-08-04T22:34:16.578573+00:00 19994330.272999998182 29000292.997999999672 27870462.988000039011 3972711.909999967087 60526.940481313 2024-08-04T22:34:17.585452+00:00 19994330.272999998182 29000292.988999988884 27870462.981999989599 3969902.115000010002 60526.940492789 2024-08-04T22:34:18.576955+00:00 19994330.272999998182 29000292.983000010252 27870462.984000030905 3968119.871999979019 60526.940504442 2024-08-04T22:34:19.583834+00:00 19994330.276000019163 29000293.016999989748 27870463.033999919891 3969293.118000030983 60526.940515918 2024-08-04T22:34:20.575337+00:00 19994330.274999979883 29000292.985000010580 27870463.004999998957 3969266.050000071991 60526.940527572 2024-08-04T22:34:21.582217+00:00 19994330.273999929428 29000292.995999988168 27870462.976000070572 3963990.939999938011 60526.940539042 2024-08-04T22:34:22.573223+00:00 19994330.272999998182 29000293.056999981403 27870463.072999950498 3969941.889000058174 60526.940550701 2024-08-04T22:34:23.580599+00:00 19994330.272000070661 29000292.969000041485 27870462.942000031471 3973314.127999901772 60526.940562177 2024-08-04T22:34:24.572102+00:00 19994330.278000000864 29000292.977999988943 27870463.026000019163 3969066.975000023842 60526.940573831 2024-08-04T22:34:25.578981+00:00 19994330.271000031382 29000292.998000029474 27870462.978999968618 3967924.011000037193 60526.940585490 2024-08-04T22:34:26.586357+00:00 19994330.274999979883 29000292.993999961764 27870462.972999930382 3969936.896999955177 60526.940596966 2024-08-04T22:34:27.577860+00:00 19994330.276999950409 29000293.022999998182 27870463.026000019163 3964517.062000035774 60526.940608620 2024-08-04T22:34:28.584739+00:00 19994330.272000070661 29000292.956000030041 27870462.953999999911 3968109.942999958992 60526.940620095 2024-08-04T22:34:29.576242+00:00 19994330.270999908447 29000293.014999989420 27870463.001000050455 3972028.070999979973 60526.940631749 2024-08-04T22:34:30.583121+00:00 19994330.275000099093 29000293.003000020981 27870463.026000019163 3967275.019000052940 60526.940643225 2024-08-04T22:34:31.574624+00:00 19994330.276000000536 29000292.993999961764 27870462.968999978155 3971093.950000048149 60526.940654879 2024-08-04T22:34:32.581504+00:00 19994330.274999998510 29000293.032999988645 27870463.028000000864 3965569.028999925125 60526.940666354 2024-08-04T22:34:33.573007+00:00 19994330.274999998510 29000293.011000040919 27870463.029999971390 3967024.083999990951 60526.940678013 2024-08-04T22:34:34.580384+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3968497.912000060081 60526.940689484 2024-08-04T22:34:35.571389+00:00 19994330.269999999553 29000292.977999929339 27870462.962000008672 3965977.004999995232 60526.940701143 2024-08-04T22:34:36.578764+00:00 19994330.274000000209 29000293.012000080198 27870463.059999939054 3969297.942999958992 60526.940712797 2024-08-04T22:34:37.585643+00:00 19994330.278999980539 29000293.031999949366 27870462.978000041097 3967548.044000030030 60526.940724272 2024-08-04T22:34:38.577147+00:00 19994330.272999998182 29000292.975999951363 27870462.963000059128 3963575.008999944199 60526.940735926 2024-08-04T22:34:39.584026+00:00 19994330.274000018835 29000292.983000040054 27870463.046000000089 3969462.979000092018 60526.940747402 2024-08-04T22:34:40.575529+00:00 19994330.271999981254 29000293.050000071526 27870462.986999999732 3970668.077999948990 60526.940759061 2024-08-04T22:34:41.582904+00:00 19994330.274000018835 29000292.961999889463 27870462.977000001818 3968325.955000042915 60526.940770532 2024-08-04T22:34:42.573912+00:00 19994330.276999980211 29000293.016000028700 27870463.017000000924 3970634.972000002861 60526.940782191 2024-08-04T22:34:43.581287+00:00 19994330.272000011057 29000293.011000040919 27870463.021000001580 3969381.013999938965 60526.940793661 2024-08-04T22:34:44.572294+00:00 19994330.273999989033 29000293.004999998957 27870462.989999979734 3966810.059000014793 60526.940805320 2024-08-04T22:34:45.579670+00:00 19994330.272000011057 29000292.978000041097 27870463.019000019878 3970176.006000041962 60526.940816974 2024-08-04T22:34:46.586548+00:00 19994330.273999989033 29000293.011999960989 27870463.006999999285 3970895.001999973785 60526.940828450 2024-08-04T22:34:47.578051+00:00 19994330.274999979883 29000293.006999969482 27870462.986000001431 3965414.013000010978 60526.940840109 2024-08-04T22:34:48.585426+00:00 19994330.275000039488 29000292.978000000119 27870462.988999959081 3969245.779999970924 60526.940851585 2024-08-04T22:34:49.576930+00:00 19994330.273999989033 29000292.975999999791 27870462.991000000387 3967432.148000001907 60526.940863239 2024-08-04T22:34:50.583809+00:00 19994330.276000019163 29000293.055999990553 27870463.016000028700 3971185.986000061035 60526.940874708 2024-08-04T22:34:51.574816+00:00 19994330.271999958903 29000292.947000011802 27870462.934000018984 3968155.007999897003 60526.940886368 2024-08-04T22:34:52.582191+00:00 19994330.272999998182 29000292.993999991566 27870463.000000000000 3966500.037000060081 60526.940897844 2024-08-04T22:34:53.573695+00:00 19994330.277000010014 29000293.020000010729 27870462.998999949545 3962848.949000000954 60526.940909497 2024-08-04T22:34:54.580574+00:00 19994330.268999990076 29000293.018000010401 27870463.074000000954 3963860.945999979973 60526.940920973 2024-08-04T22:34:55.572077+00:00 19994330.275000039488 29000292.994999971241 27870462.958000000566 3968064.118999958038 60526.940932627 2024-08-04T22:34:56.578956+00:00 19994330.272999998182 29000293.035999979824 27870463.048000041395 3961860.997000098228 60526.940944286 2024-08-04T22:34:57.586331+00:00 19994330.275999959558 29000292.971999999136 27870462.967999991030 3965958.992999910843 60526.940955762 2024-08-04T22:34:58.577835+00:00 19994330.274999979883 29000292.962999999523 27870463.008999940008 3967748.936999999918 60526.940967415 2024-08-04T22:34:59.584714+00:00 19994330.274000048637 29000292.989000018686 27870462.964000109583 3968547.010000001173 60526.940978891 2024-08-04T22:35:00.576217+00:00 19994330.274000048637 29000293.067000031471 27870463.068999890238 3970292.098999998998 60526.940990545 2024-08-04T22:35:01.583098+00:00 19994330.274999979883 29000292.991000000387 27870462.987000111490 3966585.954999998212 60526.941002021 2024-08-04T22:35:02.574600+00:00 19994330.271999958903 29000292.949999991804 27870462.941999908537 3968977.047000002116 60526.941013674 2024-08-04T22:35:03.581478+00:00 19994330.274999979883 29000293.069999989122 27870463.095000028610 3972692.828999999911 60526.941025150 2024-08-04T22:35:04.572982+00:00 19994330.274000048637 29000292.941999968141 27870462.919999960810 3971165.114999997895 60526.941036810 2024-08-04T22:35:05.580357+00:00 19994330.273999929428 29000292.990000009537 27870462.997000098228 3970190.915000002831 60526.941048279 2024-08-04T22:35:06.571364+00:00 19994330.275000099093 29000293.013000011444 27870462.981999989599 3966901.052999996115 60526.941059939 2024-08-04T22:35:07.578739+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3968514.964000002015 60526.941071593 2024-08-04T22:35:08.585619+00:00 19994330.271999958903 29000293.006999969482 27870463.020999908447 3966872.044000000227 60526.941083068 2024-08-04T22:35:09.577122+00:00 19994330.276000019163 29000292.999000068754 27870463.067000031471 3968495.032999999821 60526.941094728 2024-08-04T22:35:10.584497+00:00 19994330.273999929428 29000293.026999950409 27870462.995000001043 3970334.013000003994 60526.941106198 2024-08-04T22:35:11.575504+00:00 19994330.275000099093 29000292.970999959856 27870462.976000070572 3966153.964999996126 60526.941117858 2024-08-04T22:35:12.582878+00:00 19994330.273999929428 29000292.978000041097 27870462.937999960035 3971988.840000004042 60526.941129327 2024-08-04T22:35:13.573887+00:00 19994330.272000070661 29000293.042999979109 27870463.069999929518 3963861.172999999952 60526.941140987 2024-08-04T22:35:14.581263+00:00 19994330.270999908447 29000292.952000018209 27870462.924000021070 3969029.009000002872 60526.941152457 2024-08-04T22:35:15.572269+00:00 19994330.277000069618 29000292.998999949545 27870463.006000038236 3969460.989999995101 60526.941164116 2024-08-04T22:35:16.579644+00:00 19994330.274999979883 29000293.018000010401 27870463.031999949366 3969489.921000003815 60526.941175586 2024-08-04T22:35:17.570651+00:00 19994330.272999998182 29000293.016000028700 27870462.951000008732 3966495.042999998201 60526.941187246 2024-08-04T22:35:18.578026+00:00 19994330.276000019163 29000293.006999969482 27870463.059999998659 3965642.024000003934 60526.941198899 2024-08-04T22:35:19.584906+00:00 19994330.271000031382 29000293.022999998182 27870463.045000001788 3976082.033999993932 60526.941210375 2024-08-04T22:35:20.576409+00:00 19994330.274999979883 29000292.948000069708 27870462.918000001460 3975596.930000007153 60526.941222029 2024-08-04T22:35:21.583288+00:00 19994330.274999979883 29000293.052999969572 27870463.037999991328 3970033.919000000227 60526.941233505 2024-08-04T22:35:22.574791+00:00 19994330.274999979883 29000293.009999990463 27870463.030000001192 3969696.974999994040 60526.941245158 2024-08-04T22:35:23.581670+00:00 19994330.272999998182 29000292.942000031471 27870462.953999999911 3969397.105000004172 60526.941256634 2024-08-04T22:35:24.573174+00:00 19994330.272000070661 29000293.016999959946 27870463.035000000149 3970015.087999999989 60526.941268293 2024-08-04T22:35:25.580549+00:00 19994330.274999998510 29000292.995999999344 27870462.978000018746 3966256.920999988914 60526.941279763 2024-08-04T22:35:26.571556+00:00 19994330.272999998182 29000292.995000001043 27870463.010000020266 3967144.115000010002 60526.941291423 2024-08-04T22:35:27.578932+00:00 19994330.272999990731 29000293.037000000477 27870463.015999969095 3969299.825000002980 60526.941303077 2024-08-04T22:35:28.585811+00:00 19994330.278000008315 29000292.940000008792 27870462.938000019640 3969195.080999999773 60526.941314552 2024-08-04T22:35:29.577314+00:00 19994330.272999990731 29000293.015999998897 27870463.046999990940 3968681.951999992132 60526.941326206 2024-08-04T22:35:30.584193+00:00 19994330.271999999881 29000293.021000001580 27870463.017000019550 3972448.024000003934 60526.941337681 2024-08-04T22:35:31.575695+00:00 19994330.272999998182 29000293.003999978304 27870462.947999950498 3967249.034999995958 60526.941349335 2024-08-04T22:35:32.582575+00:00 19994330.275000009686 29000292.964000020176 27870462.948000010103 3968492.011000006925 60526.941360811 2024-08-04T22:35:33.574077+00:00 19994330.275999989361 29000293.029000010341 27870463.051999989897 3967562.909999995958 60526.941372470 2024-08-04T22:35:34.581454+00:00 19994330.274000018835 29000293.004000011832 27870463.021000031382 3966514.993000001181 60526.941383941 2024-08-04T22:35:35.572461+00:00 19994330.272999968380 29000292.996999979019 27870463.011999960989 3970276.085000007879 60526.941395600 2024-08-04T22:35:36.579836+00:00 19994330.272999998182 29000292.945999979973 27870462.922999981791 3974759.965999991167 60526.941407070 2024-08-04T22:35:37.570844+00:00 19994330.275000039488 29000293.078000009060 27870463.078000068665 3969075.979999988806 60526.941418729 2024-08-04T22:35:38.578219+00:00 19994330.273999989033 29000293.000999990851 27870462.998999949545 3969090.047000021208 60526.941430383 2024-08-04T22:35:39.585097+00:00 19994330.273999989033 29000292.955000039190 27870462.995000001043 3970223.947999984026 60526.941441859 2024-08-04T22:35:40.576601+00:00 19994330.274999979883 29000293.016999959946 27870462.994000080973 3968529.092000008095 60526.941453518 2024-08-04T22:35:41.583976+00:00 19994330.274000048637 29000292.998000029474 27870462.986999988556 3967481.893999993801 60526.941464989 2024-08-04T22:35:42.574983+00:00 19994330.273999989033 29000293.016999959946 27870462.977999929339 3962345.073000013828 60526.941476648 2024-08-04T22:35:43.582358+00:00 19994330.272999998182 29000292.953000068665 27870462.978999968618 3968057.888999999035 60526.941488118 2024-08-04T22:35:44.573366+00:00 19994330.273999989033 29000293.042999979109 27870463.089000109583 3964038.048999994993 60526.941499777 2024-08-04T22:35:45.580741+00:00 19994330.274999979883 29000293.014999989420 27870463.011999960989 3968503.995999991894 60526.941511247 2024-08-04T22:35:46.571748+00:00 19994330.273999989033 29000292.968999978155 27870462.967999938875 3969582.988999993075 60526.941522907 2024-08-04T22:35:47.579123+00:00 19994330.271000031382 29000293.000000000000 27870463.015000101179 3963515.106000006199 60526.941534377 2024-08-04T22:35:48.570129+00:00 19994330.277000010014 29000293.022999998182 27870462.946999911219 3968364.900000005960 60526.941546036 2024-08-04T22:35:49.577506+00:00 19994330.272999998182 29000292.981999989599 27870463.036000009626 3966423.069000006188 60526.941557690 2024-08-04T22:35:50.584385+00:00 19994330.275999959558 29000293.014000058174 27870463.028000000864 3966104.021999984980 60526.941569165 2024-08-04T22:35:51.575888+00:00 19994330.273000061512 29000293.021999958903 27870462.976000070572 3969501.962000011932 60526.941580819 2024-08-04T22:35:52.582767+00:00 19994330.271999958903 29000292.932000041008 27870462.941999908537 3968368.935999989975 60526.941592295 2024-08-04T22:35:53.574271+00:00 19994330.274000048637 29000293.013000011444 27870463.027000069618 3968878.122999995947 60526.941603948 2024-08-04T22:35:54.581150+00:00 19994330.274999979883 29000293.036999940872 27870463.029999971390 3975534.904000014067 60526.941615424 2024-08-04T22:35:55.572653+00:00 19994330.276999950409 29000293.003000020981 27870462.986999988556 3970543.144999980927 60526.941627084 2024-08-04T22:35:56.580028+00:00 19994330.272000070661 29000292.998999949545 27870463.004000000656 3968428.848000019789 60526.941638554 2024-08-04T22:35:57.571035+00:00 19994330.276999950409 29000292.944000009447 27870462.953999999911 3971935.002999991179 60526.941650207 2024-08-04T22:35:58.577915+00:00 19994330.269000049680 29000293.068000078201 27870463.078999999911 3969186.036000012886 60526.941661867 2024-08-04T22:35:59.585290+00:00 19994330.273999929428 29000292.963999990374 27870462.949999999255 3971880.078999996185 60526.941673337 2024-08-04T22:36:00.576297+00:00 19994330.274999979883 29000292.995999928564 27870462.960999999195 3972101.880999981891 60526.941684996 2024-08-04T22:36:01.583672+00:00 19994330.276000019163 29000293.019000049680 27870463.110000010580 3972169.002000004053 60526.941696466 2024-08-04T22:36:02.574679+00:00 19994330.272000070661 29000293.006999999285 27870462.960999999195 3972034.052000015974 60526.941708126 2024-08-04T22:36:03.582055+00:00 19994330.273999929428 29000292.980999998748 27870462.981000009924 3969692.123999983072 60526.941719601 2024-08-04T22:36:04.573557+00:00 19994330.272999998182 29000293.008000001311 27870463.041999969631 3967358.943000019062 60526.941731261 2024-08-04T22:36:05.580932+00:00 19994330.274999979883 29000292.984000008553 27870462.973000049591 3972299.050999968778 60526.941742731 2024-08-04T22:36:06.571941+00:00 19994330.278000000864 29000292.993999991566 27870462.966999951750 3968637.798000038136 60526.941754390 2024-08-04T22:36:07.579315+00:00 19994330.272000070661 29000293.030000001192 27870463.058000031859 3967705.962000011932 60526.941765860 2024-08-04T22:36:08.570322+00:00 19994330.272999998182 29000292.964999999851 27870462.944999989122 3967928.078999996185 60526.941777520 2024-08-04T22:36:09.577697+00:00 19994330.271999958903 29000293.000000000000 27870462.998000029474 3964054.098999977112 60526.941789179 2024-08-04T22:36:10.585073+00:00 19994330.276000019163 29000293.020999971777 27870463.010999981314 3975606.986000000965 60526.941800649 2024-08-04T22:36:11.576080+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3968594.924000024796 60526.941812309 2024-08-04T22:36:12.583455+00:00 19994330.274999979883 29000292.960999969393 27870462.936999980360 3969717.015999972820 60526.941823779 2024-08-04T22:36:13.574462+00:00 19994330.276000019163 29000293.050000008196 27870463.058000031859 3974380.981999992859 60526.941835438 2024-08-04T22:36:14.581838+00:00 19994330.271999958903 29000292.968999978155 27870462.956999961287 3966609.068000019062 60526.941846908 2024-08-04T22:36:15.572845+00:00 19994330.272999998182 29000292.996000051498 27870463.032000061125 3969964.946999967098 60526.941858567 2024-08-04T22:36:16.580220+00:00 19994330.274000048637 29000293.048999968916 27870462.992999911308 3966448.988000034820 60526.941870043 2024-08-04T22:36:17.571722+00:00 19994330.273999929428 29000292.958999991417 27870462.997000098228 3966282.109999955166 60526.941881697 2024-08-04T22:36:18.578602+00:00 19994330.274999998510 29000293.029000040144 27870463.046000000089 3969232.932000041008 60526.941893172 2024-08-04T22:36:19.570105+00:00 19994330.272999998182 29000292.962999999523 27870462.923999909312 3966785.881999969017 60526.941904826 2024-08-04T22:36:20.576985+00:00 19994330.272999990731 29000293.003000020981 27870463.009000059217 3967179.128000020981 60526.941916486 2024-08-04T22:36:21.584359+00:00 19994330.275000009686 29000292.993999961764 27870462.998999949545 3969998.865000010002 60526.941927955 2024-08-04T22:36:22.575367+00:00 19994330.272999998182 29000292.977000001818 27870462.991000059992 3967189.055999993812 60526.941939615 2024-08-04T22:36:23.582743+00:00 19994330.275999989361 29000293.016999959946 27870463.013000011444 3969664.969999969006 60526.941951085 2024-08-04T22:36:24.573749+00:00 19994330.276000011712 29000293.021000031382 27870462.985999941826 3969149.163000047207 60526.941962745 2024-08-04T22:36:25.581125+00:00 19994330.272999998182 29000293.011999960989 27870463.032000061125 3969056.845999956131 60526.941974214 2024-08-04T22:36:26.572132+00:00 19994330.271999981254 29000292.988000039011 27870463.023999929428 3968040.052000045776 60526.941985874 2024-08-04T22:36:27.579507+00:00 19994330.272000011057 29000292.995000001043 27870462.968999978155 3967564.032000004780 60526.941997344 2024-08-04T22:36:28.570515+00:00 19994330.276999980211 29000293.052999969572 27870463.088000059128 3965387.934999942780 60526.942009003 2024-08-04T22:36:29.577890+00:00 19994330.274000018835 29000292.983000040054 27870462.953999999911 3965496.130000054836 60526.942020663 2024-08-04T22:36:30.585265+00:00 19994330.275999989361 29000292.957000020891 27870462.950999978930 3967920.886999965180 60526.942032138 2024-08-04T22:36:31.576768+00:00 19994330.272000011057 29000292.977999929339 27870462.980000019073 3970457.033999979030 60526.942043792 2024-08-04T22:36:32.583647+00:00 19994330.270999971777 29000293.020000100136 27870463.006000038236 3966453.055000007153 60526.942055268 2024-08-04T22:36:33.575151+00:00 19994330.276000019163 29000293.013999938965 27870463.026999950409 3969456.887000023853 60526.942066922 2024-08-04T22:36:34.582029+00:00 19994330.276000019163 29000292.986000061035 27870463.013999998569 3963937.028999983799 60526.942078398 2024-08-04T22:36:35.573533+00:00 19994330.274999979883 29000293.028000000864 27870463.002999998629 3966136.999000012875 60526.942090051 2024-08-04T22:36:36.580411+00:00 19994330.273999989033 29000293.001999970526 27870463.000999998301 3973629.041999996174 60526.942101527 2024-08-04T22:36:37.571915+00:00 19994330.272000011057 29000292.949999928474 27870462.944000009447 3966833.092999995220 60526.942113181 2024-08-04T22:36:38.578794+00:00 19994330.272000011057 29000293.054000020027 27870463.076999988407 3968869.869000018109 60526.942124656 2024-08-04T22:36:39.570297+00:00 19994330.274999979883 29000292.995000001043 27870462.988999988884 3969885.047999978065 60526.942136310 2024-08-04T22:36:40.577176+00:00 19994330.272999998182 29000292.945999991149 27870462.938000019640 3964947.087000011932 60526.942147969 2024-08-04T22:36:41.584552+00:00 19994330.276000019163 29000293.019999999553 27870462.940000001341 3969512.879999995232 60526.942159439 2024-08-04T22:36:42.575559+00:00 19994330.273999989033 29000293.015999998897 27870463.100999981165 3971597.044000030030 60526.942171099 2024-08-04T22:36:43.582934+00:00 19994330.272000011057 29000293.004999998957 27870462.993999991566 3961866.989999949932 60526.942182574 2024-08-04T22:36:44.574437+00:00 19994330.274999920279 29000293.027000010014 27870463.045000020415 3967571.978000044823 60526.942194228 2024-08-04T22:36:45.581317+00:00 19994330.275000099093 29000292.951999988407 27870462.940000001341 3970839.039999961853 60526.942205704 2024-08-04T22:36:46.572820+00:00 19994330.276999950409 29000293.024000018835 27870463.031000021845 3969266.985000013839 60526.942217364 2024-08-04T22:36:47.580195+00:00 19994330.271000031382 29000292.979999989271 27870462.944000009447 3966349.019999980927 60526.942228833 2024-08-04T22:36:48.571202+00:00 19994330.272999998182 29000293.041000008583 27870463.116999980062 3965409.918000041973 60526.942240493 2024-08-04T22:36:49.578578+00:00 19994330.272999998182 29000292.992999970913 27870462.920000020415 3969776.995000004768 60526.942251963 2024-08-04T22:36:50.569584+00:00 19994330.273999929428 29000292.979000028223 27870463.034999970347 3968955.075999975204 60526.942263622 2024-08-04T22:36:51.576960+00:00 19994330.279000040144 29000292.995000001043 27870462.984000030905 3970563.980000019073 60526.942275276 2024-08-04T22:36:52.583839+00:00 19994330.271000031382 29000292.992999970913 27870463.000999990851 3968288.072999954224 60526.942286746 2024-08-04T22:36:53.574846+00:00 19994330.276000019163 29000292.956000030041 27870462.937999960035 3970365.891000031959 60526.942298405 2024-08-04T22:36:54.582221+00:00 19994330.269999980927 29000293.072999950498 27870463.054000020027 3969280.059000014793 60526.942309881 2024-08-04T22:36:55.573725+00:00 19994330.272999998182 29000292.971000019461 27870462.999000068754 3971878.960999966133 60526.942321535 2024-08-04T22:36:56.580603+00:00 19994330.276000019163 29000293.013999998569 27870462.977999929339 3965770.054000020027 60526.942333010 2024-08-04T22:36:57.572107+00:00 19994330.275999899954 29000292.968000050634 27870462.991000059992 3966999.935999989975 60526.942344664 2024-08-04T22:36:58.578986+00:00 19994330.275000099093 29000293.037999991328 27870463.023999929428 3968459.915000020992 60526.942356140 2024-08-04T22:36:59.570489+00:00 19994330.270999908447 29000293.036999940872 27870463.075000051409 3967270.124000012875 60526.942367794 2024-08-04T22:37:00.577369+00:00 19994330.272999998182 29000292.945999979973 27870462.922999981791 3966954.952999948990 60526.942379453 2024-08-04T22:37:01.584744+00:00 19994330.277000069618 29000293.020000100136 27870463.003999948502 3969117.087999999989 60526.942390929 2024-08-04T22:37:02.576247+00:00 19994330.273999929428 29000292.992999911308 27870463.037000060081 3972890.879000008106 60526.942402583 2024-08-04T22:37:03.583126+00:00 19994330.276000019163 29000293.044000029564 27870463.013999938965 3968652.041999996174 60526.942414058 2024-08-04T22:37:04.574629+00:00 19994330.272000070661 29000292.963999990374 27870462.958000060171 3965177.027999997139 60526.942425712 2024-08-04T22:37:05.581509+00:00 19994330.271999958903 29000293.009000059217 27870462.998999949545 3969306.936000049114 60526.942437188 2024-08-04T22:37:06.573012+00:00 19994330.272999998182 29000292.974999900907 27870462.953000068665 3969863.003999948967 60526.942448847 2024-08-04T22:37:07.580387+00:00 19994330.273999929428 29000292.999000068754 27870463.009999990463 3966441.011000037193 60526.942460317 2024-08-04T22:37:08.571394+00:00 19994330.277000069618 29000293.036000009626 27870463.067999958992 3966381.022000014782 60526.942471976 2024-08-04T22:37:09.578769+00:00 19994330.272999998182 29000292.962999939919 27870462.976000070572 3969256.015999972820 60526.942483447 2024-08-04T22:37:10.569776+00:00 19994330.274999979883 29000293.034000039101 27870463.014999989420 3968203.064000010025 60526.942495106 2024-08-04T22:37:11.577152+00:00 19994330.272999998182 29000293.013000011444 27870463.049999948591 3971476.876999973785 60526.942506765 2024-08-04T22:37:12.584527+00:00 19994330.272999998182 29000292.947000030428 27870462.921000000089 3963447.061000049114 60526.942518235 2024-08-04T22:37:13.575534+00:00 19994330.271999999881 29000292.986999988556 27870462.958000000566 3970060.997999907006 60526.942529895 2024-08-04T22:37:14.582909+00:00 19994330.279999990016 29000293.019999980927 27870463.019000001252 3964910.035000085831 60526.942541365 2024-08-04T22:37:15.573917+00:00 19994330.271999999881 29000292.970999959856 27870462.951000008732 3969067.077000021935 60526.942553024 2024-08-04T22:37:16.581292+00:00 19994330.274000000209 29000293.045000001788 27870463.061000000685 3968230.843999981880 60526.942564494 2024-08-04T22:37:17.572299+00:00 19994330.271999999881 29000293.010999999940 27870463.035000000149 3972438.095999956131 60526.942576154 2024-08-04T22:37:18.579674+00:00 19994330.273999989033 29000292.981000009924 27870463.000999990851 3970919.955000042915 60526.942587623 2024-08-04T22:37:19.570681+00:00 19994330.274000018835 29000293.021999981254 27870462.974999990314 3969039.986999989022 60526.942599283 2024-08-04T22:37:20.578056+00:00 19994330.275000009686 29000292.973000019789 27870462.996000021696 3972063.983999968041 60526.942610759 2024-08-04T22:37:21.569560+00:00 19994330.274999979883 29000293.011999990791 27870463.048999991268 3966566.991999983788 60526.942622412 2024-08-04T22:37:22.576439+00:00 19994330.272999998182 29000292.954999979585 27870462.916000008583 3972412.966000080109 60526.942634072 2024-08-04T22:37:23.583814+00:00 19994330.272000011057 29000293.062000010163 27870463.052999969572 3966238.079999924172 60526.942645548 2024-08-04T22:37:24.575317+00:00 19994330.272999998182 29000293.007999990135 27870463.043000038713 3970076.915000081062 60526.942657202 2024-08-04T22:37:25.582197+00:00 19994330.278000000864 29000292.924000021070 27870462.936999980360 3968922.067999958992 60526.942668677 2024-08-04T22:37:26.573700+00:00 19994330.273999989033 29000293.078000009060 27870463.006999969482 3970086.986999989022 60526.942680331 2024-08-04T22:37:27.580579+00:00 19994330.276000019163 29000292.987999979407 27870463.008000019938 3973678.996999979019 60526.942691801 2024-08-04T22:37:28.571586+00:00 19994330.269999980927 29000292.923000041395 27870462.940000001341 3971856.962000011932 60526.942703460 2024-08-04T22:37:29.578962+00:00 19994330.272000011057 29000293.065000001341 27870463.056999981403 3966165.980000019073 60526.942714936 2024-08-04T22:37:30.570464+00:00 19994330.278999980539 29000292.983999971300 27870463.008000019938 3971188.077000021935 60526.942726590 2024-08-04T22:37:31.577344+00:00 19994330.272000011057 29000292.965000029653 27870462.940000001341 3967665.940999985207 60526.942738065 2024-08-04T22:37:32.568847+00:00 19994330.274999979883 29000293.024999979883 27870463.050999999046 3973266.069999932777 60526.942749719 2024-08-04T22:37:33.575726+00:00 19994330.272000011057 29000293.021999958903 27870463.014000058174 3969480.963000059128 60526.942761378 2024-08-04T22:37:34.583101+00:00 19994330.272999998182 29000292.963000059128 27870462.939999941736 3967577.937999964226 60526.942772854 2024-08-04T22:37:35.574605+00:00 19994330.276000019163 29000293.016000028700 27870463.019000049680 3966631.105000019073 60526.942784508 2024-08-04T22:37:36.581484+00:00 19994330.275999959558 29000293.032999988645 27870463.046000000089 3967979.978999971878 60526.942795984 2024-08-04T22:37:37.572987+00:00 19994330.272999998182 29000292.973999980837 27870463.008999940008 3967024.983000040054 60526.942807637 2024-08-04T22:37:38.579866+00:00 19994330.274000048637 29000293.008999940008 27870462.939000010490 3967733.105000019073 60526.942819113 2024-08-04T22:37:39.571369+00:00 19994330.270999908447 29000292.984000090510 27870463.021000031382 3968851.962999939919 60526.942830767 2024-08-04T22:37:40.578248+00:00 19994330.274000048637 29000292.991999980062 27870462.975999951363 3967593.967000008095 60526.942842242 2024-08-04T22:37:41.569751+00:00 19994330.276999950409 29000293.008000019938 27870463.050000071526 3967866.947000027169 60526.942853902 2024-08-04T22:37:42.577127+00:00 19994330.272999998182 29000293.019999980927 27870462.965999960899 3964796.108999968041 60526.942865556 2024-08-04T22:37:43.584006+00:00 19994330.276000019163 29000292.991999980062 27870463.021000031382 3970548.909000039101 60526.942877031 2024-08-04T22:37:44.575509+00:00 19994330.272000070661 29000293.023999929428 27870463.021000031382 3967909.937000035774 60526.942888685 2024-08-04T22:37:45.582389+00:00 19994330.271999958903 29000293.013000011444 27870463.031999949366 3969928.088999987114 60526.942900161 2024-08-04T22:37:46.573892+00:00 19994330.274999979883 29000292.967000011355 27870462.988000039011 3967329.879999995232 60526.942911814 2024-08-04T22:37:47.580771+00:00 19994330.274000048637 29000293.012000080198 27870462.957000020891 3968917.061999917030 60526.942923290 2024-08-04T22:37:48.572274+00:00 19994330.276999950409 29000292.986999988556 27870462.969999909401 3971591.000000000000 60526.942934944 2024-08-04T22:37:49.579153+00:00 19994330.272000070661 29000292.980000019073 27870463.003000020981 3974434.019000052940 60526.942946420 2024-08-04T22:37:50.570656+00:00 19994330.273999929428 29000293.039999961853 27870463.039000030607 3968768.973999977112 60526.942958073 2024-08-04T22:37:51.577536+00:00 19994330.271000031382 29000292.924000021070 27870462.954999998212 3973708.100000023842 60526.942969549 2024-08-04T22:37:52.569039+00:00 19994330.276000019163 29000293.096999999136 27870463.087000001222 3970945.799999951851 60526.942981203 2024-08-04T22:37:53.575917+00:00 19994330.276000019163 29000292.969000000507 27870462.951999988407 3970242.091000080109 60526.942992862 2024-08-04T22:37:54.583293+00:00 19994330.278000000864 29000293.036999989301 27870463.015999998897 3972930.019999980927 60526.943004332 2024-08-04T22:37:55.574300+00:00 19994330.268000010401 29000292.951000008732 27870462.947999998927 3973024.026000022888 60526.943015992 2024-08-04T22:37:56.581675+00:00 19994330.273999929428 29000293.020000010729 27870463.013000011444 3976944.982999920845 60526.943027462 2024-08-04T22:37:57.572683+00:00 19994330.272999998182 29000292.995999988168 27870463.013999998569 3976391.055000067223 60526.943039121 2024-08-04T22:37:58.580059+00:00 19994330.276000019163 29000292.991000000387 27870463.025999989361 3972708.970000029076 60526.943050597 2024-08-04T22:37:59.571561+00:00 19994330.273999929428 29000293.013999998569 27870463.015000019222 3967890.035999894142 60526.943062251 2024-08-04T22:38:00.578440+00:00 19994330.276000019163 29000292.969000011683 27870462.969000011683 3970023.008000016212 60526.943073726 2024-08-04T22:38:01.569944+00:00 19994330.269999980927 29000293.004999998957 27870462.997999969870 3968738.979000092018 60526.943085380 2024-08-04T22:38:02.576823+00:00 19994330.274000048637 29000293.000999990851 27870462.961000028998 3974303.965999960899 60526.943096856 2024-08-04T22:38:03.568326+00:00 19994330.276000019163 29000292.972999989986 27870463.002999961376 3968006.001999973785 60526.943108509 2024-08-04T22:38:04.575205+00:00 19994330.271999958903 29000293.037000000477 27870463.046000000089 3966830.098000050057 60526.943120169 2024-08-04T22:38:05.582580+00:00 19994330.276000019163 29000292.981999989599 27870462.944000009447 3969453.855000019073 60526.943131639 2024-08-04T22:38:06.573587+00:00 19994330.276000000536 29000293.071000039577 27870463.128000020981 3969353.026999949943 60526.943143298 2024-08-04T22:38:07.580964+00:00 19994330.271999999881 29000292.933999959379 27870462.888000011444 3969381.082000017166 60526.943154768 2024-08-04T22:38:08.571970+00:00 19994330.272000011057 29000293.041000008583 27870463.029999971390 3968250.952999948990 60526.943166427 2024-08-04T22:38:09.579345+00:00 19994330.275999989361 29000292.970000028610 27870463.041999999434 3968683.920000075828 60526.943177897 2024-08-04T22:38:10.570352+00:00 19994330.275000009686 29000293.011999960989 27870462.901000019163 3970284.053999900818 60526.943189557 2024-08-04T22:38:11.577727+00:00 19994330.271999999881 29000293.042000059038 27870463.087000008672 3970626.980000019073 60526.943201027 2024-08-04T22:38:12.568735+00:00 19994330.277000010014 29000292.929000020027 27870462.949999928474 3975735.047999978065 60526.943212687 2024-08-04T22:38:13.576110+00:00 19994330.271000001580 29000293.057999968529 27870463.066000100225 3971445.078999996185 60526.943224346 2024-08-04T22:38:14.583485+00:00 19994330.273999989033 29000292.988000039011 27870462.982999920845 3970090.915000081062 60526.943235816 2024-08-04T22:38:15.574492+00:00 19994330.271000001580 29000292.957999940962 27870462.971000079066 3966778.959999918938 60526.943247475 2024-08-04T22:38:16.581867+00:00 19994330.278000000864 29000293.004999998957 27870463.022999998182 3968557.118000030983 60526.943258951 2024-08-04T22:38:17.573371+00:00 19994330.278000000864 29000292.996999979019 27870462.947999950498 3970267.894999980927 60526.943270605 2024-08-04T22:38:18.580250+00:00 19994330.268999990076 29000293.029000040144 27870463.067000031471 3970102.928000092972 60526.943282080 2024-08-04T22:38:19.571753+00:00 19994330.271000031382 29000292.942999958992 27870462.918999910355 3968990.102999926079 60526.943293734 2024-08-04T22:38:20.578632+00:00 19994330.278999980539 29000293.004000071436 27870463.009000059217 3967301.978000044823 60526.943305210 2024-08-04T22:38:21.570135+00:00 19994330.272999998182 29000293.025999899954 27870463.060999989510 3966139.034000039101 60526.943316869 2024-08-04T22:38:22.577510+00:00 19994330.272999998182 29000293.011000040919 27870462.977000001818 3969316.013999938965 60526.943328340 2024-08-04T22:38:23.568518+00:00 19994330.274999979883 29000292.998000029474 27870463.026000019163 3965444.031000018120 60526.943339999 2024-08-04T22:38:24.575893+00:00 19994330.272000011057 29000292.962999939919 27870462.897999998182 3972192.962999939919 60526.943351652 2024-08-04T22:38:25.582772+00:00 19994330.276000019163 29000293.044000029564 27870463.100999951363 3967027.940000057220 60526.943363128 2024-08-04T22:38:26.574275+00:00 19994330.272999998182 29000292.999000068754 27870462.975000020117 3962615.059000014793 60526.943374782 2024-08-04T22:38:27.581154+00:00 19994330.275999959558 29000292.974999900907 27870462.942000031471 3970764.023999928962 60526.943386258 2024-08-04T22:38:28.572658+00:00 19994330.276000019163 29000293.030000090599 27870463.074999928474 3969313.945000051986 60526.943397917 2024-08-04T22:38:29.580033+00:00 19994330.272000011057 29000293.010999921709 27870462.975000020117 3967463.018000007141 60526.943409387 2024-08-04T22:38:30.571040+00:00 19994330.272999998182 29000292.973999999464 27870463.028999999166 3966141.067999958992 60526.943421046 2024-08-04T22:38:31.578416+00:00 19994330.273999989033 29000292.980000000447 27870462.953999999911 3969322.884999989998 60526.943432516 2024-08-04T22:38:32.569423+00:00 19994330.273999989033 29000293.028000000864 27870463.030000001192 3969349.024000049103 60526.943444176 2024-08-04T22:38:33.576798+00:00 19994330.272999998182 29000293.008000001311 27870462.984000001103 3966855.950999975204 60526.943455646 2024-08-04T22:38:34.567805+00:00 19994330.278000000864 29000293.004999998957 27870462.997999999672 3967070.999000072014 60526.943467305 2024-08-04T22:38:35.575180+00:00 19994330.269000049680 29000293.027000010014 27870463.011000011116 3970755.047999978065 60526.943478959 2024-08-04T22:38:36.582059+00:00 19994330.272999998182 29000292.961999978870 27870462.995000001043 3972330.072999954224 60526.943490435 2024-08-04T22:38:37.573562+00:00 19994330.275999899954 29000293.006000008434 27870463.004999998957 3969165.953999996185 60526.943502089 2024-08-04T22:38:38.580442+00:00 19994330.277000069618 29000292.969999998808 27870462.932999998331 3970834.993999958038 60526.943513564 2024-08-04T22:38:39.571945+00:00 19994330.271999958903 29000293.000999990851 27870463.053000029176 3971124.050999999046 60526.943525224 2024-08-04T22:38:40.579320+00:00 19994330.274000048637 29000292.991999980062 27870462.942999958992 3971865.939000010025 60526.943536694 2024-08-04T22:38:41.570328+00:00 19994330.271000031382 29000293.022999998182 27870463.055000010878 3971752.933000088204 60526.943548353 2024-08-04T22:38:42.577702+00:00 19994330.274999979883 29000292.980000019073 27870463.028999980539 3967798.024999976158 60526.943559823 2024-08-04T22:38:43.568710+00:00 19994330.276000019163 29000293.046000000089 27870462.974000040442 3969260.157999991905 60526.943571482 2024-08-04T22:38:44.576085+00:00 19994330.272999998182 29000292.956000030041 27870462.949000000954 3975301.911000012886 60526.943582952 2024-08-04T22:38:45.567092+00:00 19994330.276999950409 29000293.020999971777 27870463.024999979883 3967265.975000023842 60526.943594612 2024-08-04T22:38:46.574468+00:00 19994330.271999958903 29000292.980000019073 27870463.018999990076 3964975.008999944199 60526.943606271 2024-08-04T22:38:47.581843+00:00 19994330.272000070661 29000293.048999968916 27870463.051999989897 3963427.912999988068 60526.943617742 2024-08-04T22:38:48.572850+00:00 19994330.274999979883 29000292.995000001043 27870463.021000031382 3971034.146000028122 60526.943629401 2024-08-04T22:38:49.580225+00:00 19994330.276000019163 29000292.986000061035 27870462.991999980062 3971885.970000029076 60526.943640871 2024-08-04T22:38:50.571232+00:00 19994330.274999979883 29000293.000999931246 27870462.960999969393 3969611.965999960899 60526.943652530 2024-08-04T22:38:51.578607+00:00 19994330.272999998182 29000292.993000030518 27870463.015000101179 3968872.978000044823 60526.943664000 2024-08-04T22:38:52.569615+00:00 19994330.271999958903 29000292.978999968618 27870462.985999941826 3970450.037999988068 60526.943675660 2024-08-04T22:38:53.576990+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3966162.028999925125 60526.943687135 2024-08-04T22:38:54.568493+00:00 19994330.274999979883 29000292.999000068754 27870462.953000068665 3967698.967000008095 60526.943698795 2024-08-04T22:38:55.575868+00:00 19994330.274000048637 29000292.998999949545 27870463.013999938965 3967388.940999985207 60526.943710448 2024-08-04T22:38:56.582747+00:00 19994330.274999979883 29000293.044999960810 27870463.031000021845 3966823.060000061989 60526.943721918 2024-08-04T22:38:57.573754+00:00 19994330.272000070661 29000292.978000041097 27870463.039000030607 3966764.046000003815 60526.943733578 2024-08-04T22:38:58.581130+00:00 19994330.276999950409 29000293.036999940872 27870462.955999970436 3968371.888000010978 60526.943745053 2024-08-04T22:38:59.572633+00:00 19994330.272999998182 29000292.960000038147 27870462.981000069529 3968001.067999958992 60526.943756707 2024-08-04T22:39:00.579512+00:00 19994330.274999998510 29000292.958999991417 27870463.005999919027 3970800.999000072014 60526.943768183 2024-08-04T22:39:01.571015+00:00 19994330.276000000536 29000293.036000009626 27870463.013000011444 3966639.946999907028 60526.943779837 2024-08-04T22:39:02.577894+00:00 19994330.274000000209 29000293.000000000000 27870462.989000078291 3967416.018000007141 60526.943791312 2024-08-04T22:39:03.569396+00:00 19994330.269999999553 29000292.983000040054 27870463.001999970526 3965885.981999992859 60526.943802972 2024-08-04T22:39:04.576773+00:00 19994330.271999999881 29000293.006999969482 27870462.981999989599 3965809.064000010025 60526.943814442 2024-08-04T22:39:05.567780+00:00 19994330.276999998838 29000293.021000031382 27870462.993000030518 3967755.921000003815 60526.943826101 2024-08-04T22:39:06.575155+00:00 19994330.272000011057 29000292.995000001043 27870463.010999921709 3964999.050999999046 60526.943837761 2024-08-04T22:39:07.582531+00:00 19994330.276999980211 29000292.995999999344 27870463.032999988645 3964838.032999991905 60526.943849231 2024-08-04T22:39:08.573538+00:00 19994330.272999998182 29000293.002000000328 27870463.030000001192 3969606.047000051010 60526.943860890 2024-08-04T22:39:09.580913+00:00 19994330.275000009686 29000292.978000000119 27870462.912000000477 3969897.965999960899 60526.943872366 2024-08-04T22:39:10.572416+00:00 19994330.272000011057 29000293.006999999285 27870463.034999988973 3972526.985000013839 60526.943884020 2024-08-04T22:39:11.579295+00:00 19994330.274999979883 29000293.014000009745 27870463.008999999613 3976713.916000009049 60526.943895495 2024-08-04T22:39:12.570799+00:00 19994330.277000010014 29000293.022999998182 27870463.004000011832 3968124.031999946106 60526.943907149 2024-08-04T22:39:13.577678+00:00 19994330.272000011057 29000292.943999979645 27870462.967000011355 3972115.053000092972 60526.943918625 2024-08-04T22:39:14.569181+00:00 19994330.270999971777 29000293.017000019550 27870463.006999999285 3973545.963999987114 60526.943930279 2024-08-04T22:39:15.576060+00:00 19994330.275000039488 29000293.062000010163 27870463.057999998331 3967381.018000007141 60526.943941754 2024-08-04T22:39:16.567562+00:00 19994330.274999979883 29000292.958999991417 27870462.991999980062 3975853.929999948014 60526.943953408 2024-08-04T22:39:17.574442+00:00 19994330.271000031382 29000293.022999998182 27870462.997999999672 3973509.042000054847 60526.943965067 2024-08-04T22:39:18.581818+00:00 19994330.278999980539 29000292.939000010490 27870462.952000018209 3971975.102999926079 60526.943976537 2024-08-04T22:39:19.572825+00:00 19994330.274999979883 29000293.033999979496 27870463.034999970347 3971728.932000041008 60526.943988197 2024-08-04T22:39:20.580200+00:00 19994330.268999990076 29000292.995999988168 27870462.930999990553 3965960.016999959946 60526.943999667 2024-08-04T22:39:21.571206+00:00 19994330.275000039488 29000292.998000029474 27870463.047000050545 3966561.930999993812 60526.944011326 2024-08-04T22:39:22.578582+00:00 19994330.272999998182 29000292.962000008672 27870463.006999969482 3974310.983000040054 60526.944022802 2024-08-04T22:39:23.570086+00:00 19994330.278000000864 29000293.038999971002 27870463.032000008970 3973846.008000016212 60526.944034455 2024-08-04T22:39:24.576965+00:00 19994330.272000011057 29000292.999000009149 27870462.982999980450 3968223.074999928009 60526.944045931 2024-08-04T22:39:25.568468+00:00 19994330.273999929428 29000293.036999940872 27870463.010000050068 3970961.007000089157 60526.944057585 2024-08-04T22:39:26.575347+00:00 19994330.272999998182 29000292.965000029653 27870462.912999991328 3970771.050999999046 60526.944069060 2024-08-04T22:39:27.566851+00:00 19994330.275000099093 29000293.022999998182 27870463.090000029653 3973407.986999989022 60526.944080720 2024-08-04T22:39:28.574226+00:00 19994330.274999979883 29000292.998999949545 27870462.944999929518 3977622.922999999952 60526.944092374 2024-08-04T22:39:29.581105+00:00 19994330.276000019163 29000292.949000000954 27870463.006999969482 3973385.061999999918 60526.944103850 2024-08-04T22:39:30.572608+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3965512.020000000019 60526.944115503 2024-08-04T22:39:31.579487+00:00 19994330.271999958903 29000293.015000101179 27870462.993000030518 3974552.841000000015 60526.944126973 2024-08-04T22:39:32.570495+00:00 19994330.274000048637 29000292.998999949545 27870463.001000050455 3966969.154999998864 60526.944138633 2024-08-04T22:39:33.577869+00:00 19994330.273999929428 29000293.016000028700 27870463.006999969482 3969596.944000001997 60526.944150108 2024-08-04T22:39:34.569373+00:00 19994330.274000048637 29000292.962999939919 27870462.980000019073 3970319.000999997836 60526.944161762 2024-08-04T22:39:35.576251+00:00 19994330.273999929428 29000293.019999980927 27870462.990000009537 3972642.949000000954 60526.944173238 2024-08-04T22:39:36.567755+00:00 19994330.275000099093 29000293.014000058174 27870463.013999938965 3966669.009000002872 60526.944184892 2024-08-04T22:39:37.574634+00:00 19994330.272999878973 29000293.011000040919 27870463.031000021845 3972645.072999998927 60526.944196551 2024-08-04T22:39:38.582009+00:00 19994330.272999998182 29000292.957999940962 27870462.962000008672 3970001.015000001062 60526.944208021 2024-08-04T22:39:39.573017+00:00 19994330.275000099093 29000293.026000019163 27870463.000000000000 3969118.861999996006 60526.944219681 2024-08-04T22:39:40.580392+00:00 19994330.275999899954 29000293.000000000000 27870463.008000019938 3972663.169000000227 60526.944231151 2024-08-04T22:39:41.571399+00:00 19994330.272999998182 29000293.001999970526 27870463.023999929428 3973410.870000004768 60526.944242810 2024-08-04T22:39:42.578774+00:00 19994330.272000070661 29000292.996999979019 27870462.980000019073 3977092.004999995232 60526.944254286 2024-08-04T22:39:43.570278+00:00 19994330.274999979883 29000293.009000059217 27870463.002000089735 3973509.058999999892 60526.944265939 2024-08-04T22:39:44.577157+00:00 19994330.272999998182 29000292.982999999076 27870462.983999971300 3973483.853999995161 60526.944277415 2024-08-04T22:39:45.568660+00:00 19994330.276000019163 29000293.000000011176 27870462.991999980062 3973061.127000004053 60526.944289069 2024-08-04T22:39:46.575540+00:00 19994330.271999958903 29000292.982999999076 27870463.041000008583 3967959.031000003219 60526.944300544 2024-08-04T22:39:47.567042+00:00 19994330.276000019163 29000293.018999990076 27870462.965999998152 3973876.996999993920 60526.944312204 2024-08-04T22:39:48.574417+00:00 19994330.272999998182 29000293.032999988645 27870463.032999999821 3979168.896999999881 60526.944323857 2024-08-04T22:39:49.581297+00:00 19994330.274999979883 29000292.952000018209 27870462.971000000834 3973849.049000009894 60526.944335327 2024-08-04T22:39:50.572304+00:00 19994330.271000031382 29000293.004999998957 27870463.000999998301 3976386.957000001799 60526.944346987 2024-08-04T22:39:51.579678+00:00 19994330.279999971390 29000293.014999989420 27870463.014999989420 3970188.045999988914 60526.944358457 2024-08-04T22:39:52.570686+00:00 19994330.272999998182 29000293.014999989420 27870463.019000019878 3971436.041000009049 60526.944370117 2024-08-04T22:39:53.578061+00:00 19994330.271999999881 29000292.996000051498 27870462.943999979645 3970112.964999989141 60526.944381592 2024-08-04T22:39:54.569565+00:00 19994330.272999998182 29000292.962999999523 27870463.050999999046 3971685.962999999989 60526.944393246 2024-08-04T22:39:55.576444+00:00 19994330.274000000209 29000293.050999999046 27870463.020000010729 3967149.075000002980 60526.944404722 2024-08-04T22:39:56.567947+00:00 19994330.276000011712 29000292.957999940962 27870462.940999981016 3972632.895000011194 60526.944416381 2024-08-04T22:39:57.575322+00:00 19994330.271999999881 29000292.971999999136 27870462.971999999136 3968686.120999991894 60526.944427851 2024-08-04T22:39:58.566329+00:00 19994330.273999989033 29000293.028000000864 27870463.032000008970 3969369.011000006925 60526.944439510 2024-08-04T22:39:59.573705+00:00 19994330.273000020534 29000293.033000048250 27870463.031000021845 3974597.947999998927 60526.944451164 2024-08-04T22:40:00.580584+00:00 19994330.276999980211 29000292.987999979407 27870462.995000001043 3970402.994999989867 60526.944462640 2024-08-04T22:40:01.572086+00:00 19994330.270000010729 29000292.934000018984 27870462.940999981016 3971689.924000009894 60526.944474294 2024-08-04T22:40:02.578967+00:00 19994330.278000000864 29000293.057999968529 27870463.063000019640 3966730.018999993801 60526.944485770 2024-08-04T22:40:03.570469+00:00 19994330.272000011057 29000292.977000001818 27870462.977000001818 3968114.090999991167 60526.944497429 2024-08-04T22:40:04.577845+00:00 19994330.276999980211 29000293.037000060081 27870463.037000000477 3971754.049000024796 60526.944508899 2024-08-04T22:40:05.568852+00:00 19994330.272000011057 29000293.016999959946 27870462.964999970049 3968815.808999984991 60526.944520558 2024-08-04T22:40:06.576227+00:00 19994330.271000001580 29000292.970999959856 27870463.029999971390 3969529.076999992132 60526.944532028 2024-08-04T22:40:07.567234+00:00 19994330.277000010014 29000292.985000010580 27870462.963999990374 3965949.011999994982 60526.944543688 2024-08-04T22:40:08.574610+00:00 19994330.273999989033 29000293.014000058174 27870462.984000090510 3966240.958000003826 60526.944555347 2024-08-04T22:40:09.581984+00:00 19994330.276000019163 29000293.031999949366 27870463.107999920845 3970058.987000017893 60526.944566817 2024-08-04T22:40:10.572992+00:00 19994330.271999958903 29000292.991999980062 27870462.944000009447 3967599.032999991905 60526.944578476 2024-08-04T22:40:11.580367+00:00 19994330.272000011057 29000292.989000078291 27870462.986000061035 3968239.974000006914 60526.944589952 2024-08-04T22:40:12.571870+00:00 19994330.274999979883 29000292.974999900907 27870463.000999931246 3969215.063999981154 60526.944601606 2024-08-04T22:40:13.578749+00:00 19994330.276000019163 29000293.036000009626 27870463.035000089556 3967151.042000025976 60526.944613081 2024-08-04T22:40:14.570253+00:00 19994330.273999989033 29000292.945000048727 27870462.893000010401 3971232.959999979008 60526.944624741 2024-08-04T22:40:15.577627+00:00 19994330.273999989033 29000293.022999998182 27870463.043999910355 3968261.943000019062 60526.944636211 2024-08-04T22:40:16.568635+00:00 19994330.272000011057 29000293.008000019938 27870462.991000059992 3971127.006999998819 60526.944647870 2024-08-04T22:40:17.576010+00:00 19994330.275000039488 29000293.003000020981 27870463.021999958903 3970896.081999986898 60526.944659340 2024-08-04T22:40:18.567017+00:00 19994330.273999989033 29000293.007999900728 27870462.961000081152 3973231.957000017166 60526.944671000 2024-08-04T22:40:19.574392+00:00 19994330.272999938577 29000292.994000080973 27870463.081999901682 3970433.004999995232 60526.944682654 2024-08-04T22:40:20.581272+00:00 19994330.277000069618 29000292.995000001043 27870462.970000028610 3963429.053000003099 60526.944694129 2024-08-04T22:40:21.572775+00:00 19994330.271999958903 29000292.997000001371 27870462.986999988556 3960916.964999973774 60526.944705783 2024-08-04T22:40:22.579654+00:00 19994330.271000031382 29000292.993999999017 27870462.955000039190 3965092.087999999989 60526.944717259 2024-08-04T22:40:23.571157+00:00 19994330.279000040144 29000293.010000009090 27870463.054000020027 3967956.869000018109 60526.944728912 2024-08-04T22:40:24.578036+00:00 19994330.271999958903 29000293.006999999285 27870462.971999999136 3969855.988999993075 60526.944740388 2024-08-04T22:40:25.569540+00:00 19994330.276000019163 29000292.949999999255 27870463.000000000000 3968162.030000001192 60526.944752042 2024-08-04T22:40:26.576419+00:00 19994330.274999979883 29000293.059999998659 27870463.055999990553 3969284.037999988068 60526.944763517 2024-08-04T22:40:27.567922+00:00 19994330.271999958903 29000292.991000000387 27870463.008000001311 3968475.886000006925 60526.944775177 2024-08-04T22:40:28.575297+00:00 19994330.272000070661 29000292.974999990314 27870463.003000009805 3964810.997000008821 60526.944786647 2024-08-04T22:40:29.566305+00:00 19994330.273999929428 29000292.980000019073 27870462.968999978155 3967457.109999984968 60526.944798307 2024-08-04T22:40:30.573680+00:00 19994330.274000048637 29000293.008999999613 27870462.988000009209 3966002.986000000965 60526.944809960 2024-08-04T22:40:31.580559+00:00 19994330.273999929428 29000293.016999959946 27870462.971000019461 3969340.991000025999 60526.944821436 2024-08-04T22:40:32.572062+00:00 19994330.278000000864 29000293.048000041395 27870463.090999990702 3969125.000000000000 60526.944833095 2024-08-04T22:40:33.579437+00:00 19994330.272000070661 29000292.949000000954 27870462.925000008196 3971123.967999995220 60526.944844565 2024-08-04T22:40:34.570444+00:00 19994330.271000031382 29000293.032000008970 27870463.013999998569 3968917.070999979973 60526.944856225 2024-08-04T22:40:35.577820+00:00 19994330.275999899954 29000293.022999998182 27870463.059999998659 3966662.024000018835 60526.944867695 2024-08-04T22:40:36.568827+00:00 19994330.275000099093 29000292.956999961287 27870462.955999970436 3969190.032999991905 60526.944879354 2024-08-04T22:40:37.576202+00:00 19994330.272999998182 29000293.001000050455 27870463.011000040919 3970260.916999996174 60526.944890830 2024-08-04T22:40:38.567706+00:00 19994330.271999958903 29000292.987999919802 27870462.964999970049 3965896.966000020970 60526.944902483 2024-08-04T22:40:39.574585+00:00 19994330.274000048637 29000293.030000090599 27870463.051999989897 3966382.087999999989 60526.944913959 2024-08-04T22:40:40.566088+00:00 19994330.274999979883 29000292.990999940783 27870462.925000008196 3963352.944000006188 60526.944925613 2024-08-04T22:40:41.572967+00:00 19994330.273999929428 29000292.968999978155 27870463.004000011832 3969068.023000001907 60526.944937272 2024-08-04T22:40:42.580344+00:00 19994330.276000019163 29000292.995000001043 27870463.007000029087 3968487.990999997128 60526.944948748 2024-08-04T22:40:43.571845+00:00 19994330.274999979883 29000293.014000058174 27870462.985999941826 3967910.974999963772 60526.944960408 2024-08-04T22:40:44.579220+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3971409.085000038147 60526.944971878 2024-08-04T22:40:45.570228+00:00 19994330.272000070661 29000293.013999938965 27870463.037000060081 3966569.861000000965 60526.944983537 2024-08-04T22:40:46.577603+00:00 19994330.272999998182 29000292.978000041097 27870462.962999939919 3971881.991999983788 60526.944995007 2024-08-04T22:40:47.568610+00:00 19994330.280000001192 29000293.019000049680 27870463.014000058174 3966080.110000013839 60526.945006667 2024-08-04T22:40:48.575985+00:00 19994330.271999999881 29000292.985999941826 27870462.960999969393 3965505.916999996174 60526.945018136 2024-08-04T22:40:49.566992+00:00 19994330.271999999881 29000293.006000038236 27870463.031000021845 3967632.019999980927 60526.945029796 2024-08-04T22:40:50.574368+00:00 19994330.272999998182 29000292.985999941826 27870462.998000029474 3968499.140999972820 60526.945041266 2024-08-04T22:40:51.565375+00:00 19994330.272999998182 29000293.009000059217 27870462.981999989599 3970597.871000051033 60526.945052925 2024-08-04T22:40:52.572750+00:00 19994330.275999989361 29000292.998999949545 27870463.000000000000 3968445.964999973774 60526.945064579 2024-08-04T22:40:53.579629+00:00 19994330.278000000864 29000292.990000009537 27870462.993999961764 3963814.058000028133 60526.945076055 2024-08-04T22:40:54.571133+00:00 19994330.271000001580 29000293.022999998182 27870463.027000069618 3965878.989999949932 60526.945087714 2024-08-04T22:40:55.578508+00:00 19994330.272999998182 29000292.983000040054 27870462.978999968618 3962524.961000024807 60526.945099184 2024-08-04T22:40:56.569515+00:00 19994330.272999998182 29000292.990999940783 27870463.034000039101 3963900.060999989975 60526.945110844 2024-08-04T22:40:57.576890+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3967178.915000020992 60526.945122319 2024-08-04T22:40:58.568393+00:00 19994330.277000010014 29000293.004999998957 27870462.953999999911 3967771.036000012886 60526.945133973 2024-08-04T22:40:59.575272+00:00 19994330.275000009686 29000293.024999991059 27870463.018999930471 3967228.962999999989 60526.945145449 2024-08-04T22:41:00.566776+00:00 19994330.271999958903 29000292.973000001162 27870462.996000051498 3968613.111000000965 60526.945157102 2024-08-04T22:41:01.573655+00:00 19994330.274000048637 29000293.015000000596 27870463.016999959946 3969977.898000001907 60526.945168578 2024-08-04T22:41:02.565158+00:00 19994330.272999998182 29000292.951000008732 27870462.961000081152 3970093.031999946106 60526.945180238 2024-08-04T22:41:03.572533+00:00 19994330.272999998182 29000293.039999991655 27870463.036999940872 3971354.978000044823 60526.945191891 2024-08-04T22:41:04.579412+00:00 19994330.278000000864 29000292.985000010580 27870462.958000000566 3971090.004000008106 60526.945203367 2024-08-04T22:41:05.570915+00:00 19994330.275999959558 29000293.012999981642 27870463.010000009090 3975179.029999970924 60526.945215021 2024-08-04T22:41:06.577795+00:00 19994330.271000031382 29000292.986000001431 27870463.015000000596 3968715.023999989033 60526.945226497 2024-08-04T22:41:07.569298+00:00 19994330.270999971777 29000292.988000039011 27870462.975999999791 3966116.980000019073 60526.945238156 2024-08-04T22:41:08.576673+00:00 19994330.275000039488 29000292.991000000387 27870462.989000011235 3965360.995999991894 60526.945249626 2024-08-04T22:41:09.567680+00:00 19994330.275999959558 29000293.030999958515 27870463.022999998182 3969607.915000020992 60526.945261286 2024-08-04T22:41:10.575055+00:00 19994330.274000048637 29000292.977000001818 27870463.002999991179 3965819.111999989022 60526.945272755 2024-08-04T22:41:11.566063+00:00 19994330.274999979883 29000293.026000019163 27870463.006999999285 3966479.008000016212 60526.945284415 2024-08-04T22:41:12.573438+00:00 19994330.272000011057 29000292.992999970913 27870463.032999988645 3967441.981999992859 60526.945296069 2024-08-04T22:41:13.580317+00:00 19994330.272000011057 29000292.989000018686 27870462.947000030428 3964137.953000009060 60526.945307544 2024-08-04T22:41:14.571820+00:00 19994330.276000019163 29000293.013999998569 27870463.043999969959 3962685.979999959003 60526.945319198 2024-08-04T22:41:15.578699+00:00 19994330.276999950409 29000292.992999970913 27870462.949000000954 3968309.080000042915 60526.945330674 2024-08-04T22:41:16.570202+00:00 19994330.272999998182 29000293.019999980927 27870463.055999990553 3965605.949999988079 60526.945342327 2024-08-04T22:41:17.577082+00:00 19994330.274000048637 29000292.932000041008 27870462.889999989420 3969032.947999954224 60526.945353803 2024-08-04T22:41:18.568585+00:00 19994330.271999958903 29000293.013000011444 27870463.025000039488 3968147.093000053894 60526.945365457 2024-08-04T22:41:19.575464+00:00 19994330.273999929428 29000293.077999949455 27870463.078999999911 3962858.978999971878 60526.945376933 2024-08-04T22:41:20.566967+00:00 19994330.274000048637 29000292.966000080109 27870462.961000028998 3962834.056999980938 60526.945388592 2024-08-04T22:41:21.574343+00:00 19994330.274999979883 29000293.001999970526 27870463.072999950498 3961316.890000044834 60526.945400062 2024-08-04T22:41:22.565350+00:00 19994330.274999979883 29000293.001999970526 27870462.919000029564 3962452.041999996174 60526.945411721 2024-08-04T22:41:23.572725+00:00 19994330.274000048637 29000293.019999980927 27870463.065999981016 3965232.030999958981 60526.945423375 2024-08-04T22:41:24.579604+00:00 19994330.271999958903 29000292.971999999136 27870462.963999990374 3962080.960000038147 60526.945434851 2024-08-04T22:41:25.571107+00:00 19994330.272000070661 29000293.045000080019 27870463.083000060171 3963674.953999996185 60526.945446504 2024-08-04T22:41:26.577987+00:00 19994330.276000019163 29000292.959999918938 27870462.919999960810 3968515.941999971867 60526.945457980 2024-08-04T22:41:27.569490+00:00 19994330.275999899954 29000292.997000098228 27870462.967000011355 3963604.100000023842 60526.945469634 2024-08-04T22:41:28.576369+00:00 19994330.272999998182 29000292.968999978155 27870462.981999989599 3966330.023000001907 60526.945481109 2024-08-04T22:41:29.567872+00:00 19994330.274000048637 29000293.044999960810 27870463.052000049502 3964262.990999997128 60526.945492769 2024-08-04T22:41:30.575247+00:00 19994330.271000031382 29000292.986000061035 27870463.007999900728 3963635.018000007141 60526.945504239 2024-08-04T22:41:31.566255+00:00 19994330.278000000864 29000293.004999998957 27870462.984000090510 3963719.046000003815 60526.945515892 2024-08-04T22:41:32.573134+00:00 19994330.271999958903 29000292.958999991417 27870462.962999939919 3966991.038999975193 60526.945527368 2024-08-04T22:41:33.564637+00:00 19994330.277000069618 29000293.038999918848 27870463.055000070482 3967519.833999990951 60526.945539028 2024-08-04T22:41:34.572012+00:00 19994330.273999929428 29000292.985000010580 27870462.965999960899 3971313.076000034809 60526.945550682 2024-08-04T22:41:35.578891+00:00 19994330.272999998182 29000293.028999999166 27870463.046000000089 3965556.009999989998 60526.945562157 2024-08-04T22:41:36.570395+00:00 19994330.272000070661 29000292.964999999851 27870462.949000000954 3970333.048999965191 60526.945573817 2024-08-04T22:41:37.577769+00:00 19994330.273999929428 29000293.028999999166 27870463.031000021845 3964355.990000010002 60526.945585287 2024-08-04T22:41:38.568777+00:00 19994330.274000048637 29000293.006000000983 27870462.991999980062 3963270.901000022888 60526.945596946 2024-08-04T22:41:39.576152+00:00 19994330.273999929428 29000292.971000000834 27870462.957000020891 3961841.092000008095 60526.945608416 2024-08-04T22:41:40.567160+00:00 19994330.275000099093 29000293.018999990076 27870463.075999978930 3961465.969999969006 60526.945620076 2024-08-04T22:41:41.574535+00:00 19994330.271000001580 29000292.985000010580 27870462.978000041097 3963740.986999989022 60526.945631552 2024-08-04T22:41:42.566038+00:00 19994330.276000000536 29000293.035000000149 27870463.024000000209 3965849.977000058163 60526.945643205 2024-08-04T22:41:43.572917+00:00 19994330.274000000209 29000292.982999980450 27870462.967000000179 3965111.050000011921 60526.945654864 2024-08-04T22:41:44.580292+00:00 19994330.276999998838 29000292.958999991417 27870462.925999999046 3962225.981999992859 60526.945666335 2024-08-04T22:41:45.571299+00:00 19994330.271000001580 29000293.035000029951 27870463.103999998420 3958363.010999917984 60526.945677994 2024-08-04T22:41:46.578674+00:00 19994330.274999991059 29000292.994000021368 27870462.964000001550 3960352.956000090111 60526.945689470 2024-08-04T22:41:47.570178+00:00 19994330.272000011057 29000293.000000000000 27870462.995000001043 3965229.967999935150 60526.945701123 2024-08-04T22:41:48.577057+00:00 19994330.273999989033 29000293.022999998182 27870463.023999989033 3961208.110000013839 60526.945712599 2024-08-04T22:41:49.568560+00:00 19994330.278000000864 29000292.955999970436 27870462.994000021368 3960930.950999975204 60526.945724253 2024-08-04T22:41:50.575439+00:00 19994330.272999998182 29000293.005999978632 27870462.991000000387 3959837.998000026215 60526.945735728 2024-08-04T22:41:51.566943+00:00 19994330.274000018835 29000293.057000041008 27870463.045000020415 3959658.986000061035 60526.945747388 2024-08-04T22:41:52.574318+00:00 19994330.271000001580 29000292.950999978930 27870462.968999978155 3961712.013999938965 60526.945758858 2024-08-04T22:41:53.565325+00:00 19994330.278000000864 29000293.011999960989 27870463.008999999613 3961697.944000006188 60526.945770517 2024-08-04T22:41:54.572700+00:00 19994330.269999980927 29000293.003000020981 27870463.013000011444 3963885.067000031006 60526.945782171 2024-08-04T22:41:55.579579+00:00 19994330.278000000864 29000293.006000038236 27870462.956999961287 3969586.907999991905 60526.945793647 2024-08-04T22:41:56.571082+00:00 19994330.272999998182 29000292.955999970436 27870462.990000009537 3962031.033999919891 60526.945805300 2024-08-04T22:41:57.577962+00:00 19994330.272000011057 29000293.070000048727 27870463.065999981016 3961249.103000044823 60526.945816776 2024-08-04T22:41:58.569465+00:00 19994330.273999989033 29000292.958999991417 27870462.934000018984 3963928.894000052940 60526.945828430 2024-08-04T22:41:59.576344+00:00 19994330.272999998182 29000292.995999928564 27870463.023999989033 3959483.911000012886 60526.945839906 2024-08-04T22:42:00.567847+00:00 19994330.280000030994 29000293.028000000864 27870463.057000041008 3966533.200999975204 60526.945851565 2024-08-04T22:42:01.575222+00:00 19994330.271999958903 29000293.002000089735 27870462.955999970436 3963145.873000026215 60526.945863035 2024-08-04T22:42:02.566230+00:00 19994330.275000039488 29000292.985999941826 27870463.004999998957 3970104.023000001907 60526.945874695 2024-08-04T22:42:03.573605+00:00 19994330.269999980927 29000293.006000038236 27870463.024999979883 3966032.031999946106 60526.945886164 2024-08-04T22:42:04.564612+00:00 19994330.274999979883 29000292.977999929339 27870462.966000080109 3965770.970000029076 60526.945897824 2024-08-04T22:42:05.571987+00:00 19994330.272999998182 29000293.042999979109 27870463.046000000089 3960425.066999911796 60526.945909478 2024-08-04T22:42:06.578867+00:00 19994330.276000078768 29000292.930000070482 27870462.904999971390 3964665.972000002861 60526.945920954 2024-08-04T22:42:07.570370+00:00 19994330.272999998182 29000293.009999990463 27870463.008999940008 3964986.991000055801 60526.945932607 2024-08-04T22:42:08.577249+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3963607.113000034820 60526.945944083 2024-08-04T22:42:09.568752+00:00 19994330.270999908447 29000293.021000031382 27870463.052999969572 3961664.871999979019 60526.945955737 2024-08-04T22:42:10.575631+00:00 19994330.276000019163 29000292.998000029474 27870462.955000039190 3964240.042999982834 60526.945967212 2024-08-04T22:42:11.567135+00:00 19994330.272999998182 29000293.001999970526 27870463.029000040144 3965512.986999989022 60526.945978866 2024-08-04T22:42:12.574014+00:00 19994330.274000048637 29000292.993000000715 27870462.988999959081 3962830.083999990951 60526.945990342 2024-08-04T22:42:13.565517+00:00 19994330.274999979883 29000293.006000000983 27870462.983999971300 3964687.963999987114 60526.946002001 2024-08-04T22:42:14.572891+00:00 19994330.274000048637 29000293.008000001311 27870463.042000059038 3966159.984000086784 60526.946013471 2024-08-04T22:42:15.563899+00:00 19994330.272999998182 29000292.996999990195 27870462.993000030518 3966444.001999973785 60526.946025130 2024-08-04T22:42:16.571275+00:00 19994330.274999979883 29000292.998000010848 27870462.986999988556 3965008.967000008095 60526.946036784 2024-08-04T22:42:17.578154+00:00 19994330.274999979883 29000292.981000009924 27870462.939000010490 3964018.004999995232 60526.946048260 2024-08-04T22:42:18.569657+00:00 19994330.274000048637 29000293.013999998569 27870463.051999930292 3969836.981999992859 60526.946059919 2024-08-04T22:42:19.577032+00:00 19994330.273999929428 29000292.981999989599 27870463.018000010401 3965063.082000017166 60526.946071389 2024-08-04T22:42:20.568038+00:00 19994330.272000070661 29000293.019999980927 27870462.943000078201 3963061.018000007141 60526.946083049 2024-08-04T22:42:21.575413+00:00 19994330.275999899954 29000292.994000021368 27870463.068999998271 3968099.979999899864 60526.946094519 2024-08-04T22:42:22.566421+00:00 19994330.272000070661 29000293.001999970526 27870462.984000001103 3968926.027999997139 60526.946106178 2024-08-04T22:42:23.573797+00:00 19994330.274999979883 29000293.013999998569 27870463.032000008970 3966866.827000021935 60526.946117648 2024-08-04T22:42:24.564804+00:00 19994330.276999950409 29000292.983000040054 27870462.941999990493 3964965.086000084877 60526.946129308 2024-08-04T22:42:25.572179+00:00 19994330.271000031382 29000292.990000009537 27870463.028999999166 3965980.967999935150 60526.946140967 2024-08-04T22:42:26.579554+00:00 19994330.271000031382 29000292.968999978155 27870462.942000001669 3965844.029999970924 60526.946152437 2024-08-04T22:42:27.570562+00:00 19994330.276000019163 29000293.031000021845 27870463.052000019699 3959881.878000020981 60526.946164097 2024-08-04T22:42:28.577937+00:00 19994330.276000019163 29000293.009999990463 27870463.016999989748 3959738.059000014793 60526.946175572 2024-08-04T22:42:29.569440+00:00 19994330.272999998182 29000293.023999989033 27870462.997000008821 3965841.070999979973 60526.946187226 2024-08-04T22:42:30.576319+00:00 19994330.275999899954 29000292.992999970913 27870462.991999980062 3963261.925999999046 60526.946198702 2024-08-04T22:42:31.567823+00:00 19994330.271000031382 29000293.040000081062 27870463.050000008196 3965724.047000051010 60526.946210355 2024-08-04T22:42:32.574702+00:00 19994330.274999979883 29000292.938999891281 27870462.940000001341 3968889.024999976158 60526.946221831 2024-08-04T22:42:33.566205+00:00 19994330.274000048637 29000293.014000058174 27870462.962999999523 3961158.039999961853 60526.946233485 2024-08-04T22:42:34.573084+00:00 19994330.272999998182 29000293.003000020981 27870463.068000018597 3961749.904000043869 60526.946244961 2024-08-04T22:42:35.564588+00:00 19994330.276000000536 29000292.953999999911 27870462.938999950886 3964433.049999951851 60526.946256614 2024-08-04T22:42:36.571467+00:00 19994330.271999999881 29000293.047999981791 27870463.019000049680 3967726.945000051986 60526.946268274 2024-08-04T22:42:37.578842+00:00 19994330.272999990731 29000293.003000020981 27870463.037999991328 3966847.118000030983 60526.946279749 2024-08-04T22:42:38.570345+00:00 19994330.274000000209 29000292.939999941736 27870462.992999970913 3962816.981999992859 60526.946291403 2024-08-04T22:42:39.577224+00:00 19994330.276000011712 29000293.050999999046 27870463.010000050068 3965458.983999968041 60526.946302879 2024-08-04T22:42:40.568727+00:00 19994330.275999989361 29000293.012000080198 27870462.993999961764 3959876.925999999046 60526.946314538 2024-08-04T22:42:41.576102+00:00 19994330.271000001580 29000292.986999988556 27870462.962000008672 3967941.018000007141 60526.946326008 2024-08-04T22:42:42.567109+00:00 19994330.275000009686 29000292.990000009537 27870463.013999938965 3964886.990999937057 60526.946337668 2024-08-04T22:42:43.574485+00:00 19994330.271999981254 29000292.998999949545 27870463.017000079155 3962366.066000103951 60526.946349144 2024-08-04T22:42:44.565988+00:00 19994330.274000018835 29000292.993000030518 27870462.995000001043 3965457.978999971878 60526.946360797 2024-08-04T22:42:45.572867+00:00 19994330.272999998182 29000292.996999979019 27870462.957000020891 3960599.047999978065 60526.946372273 2024-08-04T22:42:46.564370+00:00 19994330.278000000864 29000293.021000031382 27870463.011999960989 3960926.947000027169 60526.946383927 2024-08-04T22:42:47.571250+00:00 19994330.270000010729 29000292.998000029474 27870463.022999998182 3966141.998000026215 60526.946395580 2024-08-04T22:42:48.578129+00:00 19994330.277000010014 29000293.004999998957 27870462.973999980837 3961935.921999930870 60526.946407056 2024-08-04T22:42:49.569632+00:00 19994330.271999958903 29000292.993000000715 27870463.027000069618 3965198.060999989975 60526.946418710 2024-08-04T22:42:50.576511+00:00 19994330.274000048637 29000292.989000000060 27870462.964999910444 3963911.968000053894 60526.946430185 2024-08-04T22:42:51.568014+00:00 19994330.278000000864 29000292.993999999017 27870462.958000060171 3962662.934999942780 60526.946441845 2024-08-04T22:42:52.575390+00:00 19994330.270999971777 29000293.028999999166 27870463.097999930382 3967370.226000071038 60526.946453315 2024-08-04T22:42:53.566397+00:00 19994330.274999979883 29000293.017000000924 27870463.009999990463 3968678.893000007141 60526.946464974 2024-08-04T22:42:54.573772+00:00 19994330.272000011057 29000292.951999988407 27870462.985000010580 3966750.923999906052 60526.946476444 2024-08-04T22:42:55.564779+00:00 19994330.272999998182 29000292.978000018746 27870462.950999978930 3962278.045000075828 60526.946488104 2024-08-04T22:42:56.572154+00:00 19994330.277000010014 29000293.041999999434 27870463.046000000089 3967542.008999944199 60526.946499574 2024-08-04T22:42:57.563163+00:00 19994330.278000000864 29000292.986000001431 27870462.987000111490 3969154.042999982834 60526.946511233 2024-08-04T22:42:58.570537+00:00 19994330.269999980927 29000293.001999970526 27870462.960999969393 3960098.886000037193 60526.946522892 2024-08-04T22:42:59.577912+00:00 19994330.271000031382 29000292.995999988168 27870462.989000000060 3962316.041000009049 60526.946534363 2024-08-04T22:43:00.568919+00:00 19994330.277000010014 29000293.001000050455 27870463.039999999106 3962893.019000052940 60526.946546022 2024-08-04T22:43:01.576294+00:00 19994330.272999998182 29000292.997999969870 27870462.985999990255 3968573.000999927986 60526.946557498 2024-08-04T22:43:02.567798+00:00 19994330.272999998182 29000293.022000011057 27870463.039000000805 3965487.991999983788 60526.946569151 2024-08-04T22:43:03.574677+00:00 19994330.276000019163 29000292.945999979973 27870462.980999991298 3962792.958000063896 60526.946580627 2024-08-04T22:43:04.566180+00:00 19994330.275999899954 29000293.039000030607 27870463.004000011832 3960678.144999980927 60526.946592286 2024-08-04T22:43:05.573555+00:00 19994330.271000031382 29000292.976000010967 27870462.967000011355 3962030.850000023842 60526.946603756 2024-08-04T22:43:06.564562+00:00 19994330.276000019163 29000292.995999988168 27870462.965999990702 3960667.044999957085 60526.946615416 2024-08-04T22:43:07.571937+00:00 19994330.272999998182 29000292.985000010580 27870462.997999999672 3960411.100000023842 60526.946626886 2024-08-04T22:43:08.562945+00:00 19994330.274999979883 29000293.056999921799 27870463.030000030994 3961879.932999968994 60526.946638545 2024-08-04T22:43:09.570320+00:00 19994330.272999998182 29000292.978000041097 27870463.009999990463 3965106.049000024796 60526.946650205 2024-08-04T22:43:10.577696+00:00 19994330.274000048637 29000293.000000000000 27870463.010999981314 3964699.919999957085 60526.946661675 2024-08-04T22:43:11.568702+00:00 19994330.271999958903 29000293.022999998182 27870463.035000029951 3962183.996999979019 60526.946673334 2024-08-04T22:43:12.576078+00:00 19994330.274999979883 29000293.032999988645 27870462.981999989599 3968986.026000022888 60526.946684810 2024-08-04T22:43:13.567581+00:00 19994330.275000099093 29000292.991000059992 27870462.997999969870 3963736.955000042915 60526.946696464 2024-08-04T22:43:14.574460+00:00 19994330.273999929428 29000292.993999961764 27870463.032000008970 3963828.050999999046 60526.946707934 2024-08-04T22:43:15.565467+00:00 19994330.274000048637 29000292.990999940783 27870463.040000021458 3960640.018999934196 60526.946719593 2024-08-04T22:43:16.572842+00:00 19994330.272999998182 29000293.014000058174 27870462.975000020117 3964592.869000076782 60526.946731069 2024-08-04T22:43:17.564346+00:00 19994330.273999929428 29000292.927000049502 27870462.935999989510 3962966.018000007141 60526.946742723 2024-08-04T22:43:18.571225+00:00 19994330.272000070661 29000293.056999921799 27870463.013999998569 3964454.054999948014 60526.946754382 2024-08-04T22:43:19.578600+00:00 19994330.278000000864 29000292.963000059128 27870463.008999940008 3961963.963000059128 60526.946765858 2024-08-04T22:43:20.570103+00:00 19994330.272999998182 29000292.995999928564 27870463.001000050455 3958903.082999945153 60526.946777511 2024-08-04T22:43:21.576982+00:00 19994330.273999929428 29000292.983000040054 27870463.001000050455 3966421.934000014793 60526.946788982 2024-08-04T22:43:22.567989+00:00 19994330.272000070661 29000293.074000000954 27870462.992999911308 3963645.006999969017 60526.946800641 2024-08-04T22:43:23.575364+00:00 19994330.272999998182 29000292.967999938875 27870463.044000029564 3961147.052000045776 60526.946812117 2024-08-04T22:43:24.566868+00:00 19994330.276999950409 29000292.956000089645 27870462.942999958992 3965366.037999988068 60526.946823770 2024-08-04T22:43:25.573747+00:00 19994330.271999958903 29000293.038999918848 27870462.973000049591 3966155.968000053894 60526.946835246 2024-08-04T22:43:26.565250+00:00 19994330.277000069618 29000293.015000000596 27870463.029999971390 3963014.036999940872 60526.946846900 2024-08-04T22:43:27.572129+00:00 19994330.272999998182 29000293.024000000209 27870463.057000041008 3967833.996999979019 60526.946858375 2024-08-04T22:43:28.563633+00:00 19994330.272999998182 29000292.908000010997 27870462.878999948502 3962865.965000032913 60526.946870035 2024-08-04T22:43:29.571008+00:00 19994330.272999998182 29000293.105000000447 27870463.144000049680 3964745.886000037193 60526.946881689 2024-08-04T22:43:30.577887+00:00 19994330.276999998838 29000292.952999990433 27870462.944999929518 3967517.079999924172 60526.946893164 2024-08-04T22:43:31.569390+00:00 19994330.271999999881 29000293.000000000000 27870463.011000040919 3971563.046000003815 60526.946904818 2024-08-04T22:43:32.576269+00:00 19994330.276000011712 29000293.006000008434 27870462.942999958992 3963906.003000020981 60526.946916294 2024-08-04T22:43:33.567772+00:00 19994330.271000001580 29000293.025999989361 27870463.110000010580 3960348.930999993812 60526.946927947 2024-08-04T22:43:34.574652+00:00 19994330.275000009686 29000292.975000020117 27870462.909000039101 3962087.095000029076 60526.946939423 2024-08-04T22:43:35.566156+00:00 19994330.274999979883 29000292.972999989986 27870463.014000058174 3957851.000000000000 60526.946951082 2024-08-04T22:43:36.573530+00:00 19994330.274000018835 29000293.015999969095 27870463.009999990463 3969328.944000006188 60526.946962553 2024-08-04T22:43:37.564537+00:00 19994330.271999981254 29000293.007000029087 27870463.002999901772 3960220.003000020981 60526.946974212 2024-08-04T22:43:38.571912+00:00 19994330.276000019163 29000292.967999991030 27870462.949999999255 3964022.963999987114 60526.946985682 2024-08-04T22:43:39.562920+00:00 19994330.273999989033 29000293.069999989122 27870463.088999990374 3969488.087999939919 60526.946997341 2024-08-04T22:43:40.570295+00:00 19994330.272999998182 29000292.986000001431 27870462.989000011235 3964800.994000076782 60526.947008995 2024-08-04T22:43:41.577174+00:00 19994330.274999979883 29000292.962000008672 27870462.978999998420 3963758.893000007141 60526.947020471 2024-08-04T22:43:42.568677+00:00 19994330.275000039488 29000293.022999998182 27870463.005999978632 3966763.050999999046 60526.947032130 2024-08-04T22:43:43.576053+00:00 19994330.273999989033 29000293.005999978632 27870462.991000000387 3965258.861999989022 60526.947043600 2024-08-04T22:43:44.567060+00:00 19994330.270999971777 29000292.984999950975 27870462.981000009924 3960670.134999989998 60526.947055260 2024-08-04T22:43:45.574435+00:00 19994330.275000039488 29000292.990000009537 27870462.969000011683 3961140.976999998093 60526.947066730 2024-08-04T22:43:46.565442+00:00 19994330.274999979883 29000293.013000011444 27870463.000999990851 3966541.011999965180 60526.947078389 2024-08-04T22:43:47.572816+00:00 19994330.272999998182 29000292.980000019073 27870463.044000029564 3969055.047000051010 60526.947089859 2024-08-04T22:43:48.563825+00:00 19994330.276000019163 29000293.019000049680 27870463.021999958903 3962380.993999958038 60526.947101519 2024-08-04T22:43:49.571199+00:00 19994330.272999998182 29000292.984999898821 27870462.953999999911 3963838.970000029076 60526.947113172 2024-08-04T22:43:50.578079+00:00 19994330.272000011057 29000292.995000001043 27870462.987000048161 3962446.952000021935 60526.947124648 2024-08-04T22:43:51.569582+00:00 19994330.273999989033 29000293.047000050545 27870463.067999958992 3965394.136999965180 60526.947136302 2024-08-04T22:43:52.576460+00:00 19994330.274999979883 29000292.985000010580 27870462.993000030518 3964355.919999957085 60526.947147777 2024-08-04T22:43:53.567964+00:00 19994330.277000010014 29000293.004999998957 27870462.949000000954 3964622.006000041962 60526.947159431 2024-08-04T22:43:54.574844+00:00 19994330.273999989033 29000293.009999990463 27870463.041999999434 3961785.911999940872 60526.947170907 2024-08-04T22:43:55.566347+00:00 19994330.271000031382 29000292.939000010490 27870462.946999970824 3967966.055999993812 60526.947182566 2024-08-04T22:43:56.573722+00:00 19994330.273999929428 29000293.044999960810 27870463.023999989033 3966464.999000072014 60526.947194036 2024-08-04T22:43:57.564729+00:00 19994330.274000048637 29000293.000000000000 27870462.993000030518 3966810.970999956131 60526.947205696 2024-08-04T22:43:58.572105+00:00 19994330.274000048637 29000292.955999970436 27870463.006999969482 3966455.032000064850 60526.947217172 2024-08-04T22:43:59.563607+00:00 19994330.278000000864 29000293.043000098318 27870462.995000001043 3964458.009000000078 60526.947228825 2024-08-04T22:44:00.570487+00:00 19994330.270999908447 29000292.982999920845 27870462.994000080973 3966086.011000000872 60526.947240484 2024-08-04T22:44:01.577862+00:00 19994330.272000070661 29000293.008000019938 27870462.963999990374 3965131.024000000209 60526.947251955 2024-08-04T22:44:02.568869+00:00 19994330.273999929428 29000292.986999988556 27870462.983999971300 3964478.972999996971 60526.947263614 2024-08-04T22:44:03.576244+00:00 19994330.276000019163 29000293.035000000149 27870463.078999999911 3964889.086000002921 60526.947275090 2024-08-04T22:44:04.567748+00:00 19994330.274999979883 29000292.978000000119 27870463.009999990463 3963138.897999998182 60526.947286743 2024-08-04T22:44:05.574627+00:00 19994330.274000048637 29000292.971000000834 27870462.935999989510 3966324.973000001162 60526.947298213 2024-08-04T22:44:06.565634+00:00 19994330.272999998182 29000293.035000000149 27870463.004000071436 3965683.006999998819 60526.947309873 2024-08-04T22:44:07.573009+00:00 19994330.274000048637 29000292.967000011355 27870463.021999958903 3966911.048999999184 60526.947321348 2024-08-04T22:44:08.564512+00:00 19994330.271999958903 29000293.002000000328 27870462.988000039011 3966615.043000005186 60526.947333002 2024-08-04T22:44:09.571392+00:00 19994330.274000048637 29000293.008999999613 27870463.024999979883 3960086.992999992799 60526.947344478 2024-08-04T22:44:10.562895+00:00 19994330.276999950409 29000293.009999990463 27870462.995999928564 3964274.937000005972 60526.947356137 2024-08-04T22:44:11.570270+00:00 19994330.276000019163 29000292.977000001818 27870462.977000121027 3969787.115999997128 60526.947367791 2024-08-04T22:44:12.577149+00:00 19994330.271999958903 29000293.035000029951 27870463.056999921799 3963879.906999997795 60526.947379267 2024-08-04T22:44:13.568652+00:00 19994330.271000031382 29000293.016999959946 27870463.009999990463 3967182.899000003934 60526.947390920 2024-08-04T22:44:14.575532+00:00 19994330.276000019163 29000292.952000018209 27870462.927000049502 3962672.068999997806 60526.947402396 2024-08-04T22:44:15.567035+00:00 19994330.272999998182 29000293.013000011444 27870463.013999938965 3962035.035999997985 60526.947414050 2024-08-04T22:44:16.573913+00:00 19994330.273999929428 29000293.029999971390 27870463.041000001132 3964387.009000002872 60526.947425526 2024-08-04T22:44:17.565417+00:00 19994330.276000019163 29000292.946000039577 27870462.934999998659 3964481.025999993086 60526.947437185 2024-08-04T22:44:18.572793+00:00 19994330.271999958903 29000293.012999951839 27870463.035999998450 3965555.931000009179 60526.947448655 2024-08-04T22:44:19.563799+00:00 19994330.275000099093 29000293.002000030130 27870462.991000011563 3966808.040999994148 60526.947460314 2024-08-04T22:44:20.571174+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3963839.962999999989 60526.947471784 2024-08-04T22:44:21.562182+00:00 19994330.274999979883 29000293.010999981314 27870463.028000000864 3966690.012999997009 60526.947483444 2024-08-04T22:44:22.569557+00:00 19994330.276000000536 29000293.013000011444 27870462.986000001431 3961913.071000009775 60526.947495103 2024-08-04T22:44:23.576932+00:00 19994330.271999999881 29000292.967999938875 27870463.013999998569 3965033.959999992978 60526.947506574 2024-08-04T22:44:24.567939+00:00 19994330.271999999881 29000292.997000098228 27870462.978999998420 3969829.964000002015 60526.947518233 2024-08-04T22:44:25.575315+00:00 19994330.275000009686 29000293.020999908447 27870463.031000021845 3964680.155000001192 60526.947529709 2024-08-04T22:44:26.566818+00:00 19994330.274000000209 29000292.993000030518 27870462.974999960512 3963622.885000004899 60526.947541362 2024-08-04T22:44:27.573697+00:00 19994330.273999989033 29000292.963000059128 27870463.004999998957 3963583.886999994982 60526.947552838 2024-08-04T22:44:28.565200+00:00 19994330.275000009686 29000293.054000020027 27870463.045000020415 3961910.060000001919 60526.947564498 2024-08-04T22:44:29.572576+00:00 19994330.271999981254 29000293.001999970526 27870462.976000010967 3963123.083000003826 60526.947575967 2024-08-04T22:44:30.563584+00:00 19994330.272999998182 29000292.964999910444 27870462.972999989986 3961985.980999990832 60526.947587627 2024-08-04T22:44:31.570958+00:00 19994330.275000009686 29000292.990000009537 27870462.933000031859 3965940.013999999035 60526.947599097 2024-08-04T22:44:32.561965+00:00 19994330.278000000864 29000292.999000068754 27870463.046999990940 3960162.946000009775 60526.947610756 2024-08-04T22:44:33.569340+00:00 19994330.272000011057 29000292.980000019073 27870462.970999959856 3966493.069000006188 60526.947622410 2024-08-04T22:44:34.576219+00:00 19994330.274999979883 29000293.041999939829 27870463.063000019640 3961900.847999989986 60526.947633886 2024-08-04T22:44:35.567722+00:00 19994330.271000031382 29000293.018000010401 27870462.932999968529 3966509.171999990940 60526.947645545 2024-08-04T22:44:36.575098+00:00 19994330.272000011057 29000292.986000061035 27870463.058000091463 3963795.886999994982 60526.947657015 2024-08-04T22:44:37.566105+00:00 19994330.276999950409 29000292.956999901682 27870462.958999991417 3962410.004000008106 60526.947668674 2024-08-04T22:44:38.573480+00:00 19994330.277000010014 29000293.021000031382 27870463.056999921799 3966763.044000000227 60526.947680145 2024-08-04T22:44:39.564487+00:00 19994330.273999989033 29000293.029999971390 27870462.980000019073 3960946.031000018120 60526.947691804 2024-08-04T22:44:40.571863+00:00 19994330.270000040531 29000292.971999999136 27870462.981999989599 3964443.981999992859 60526.947703280 2024-08-04T22:44:41.563366+00:00 19994330.275999959558 29000292.998999990523 27870463.014999989420 3962391.004999995232 60526.947714933 2024-08-04T22:44:42.570245+00:00 19994330.272000011057 29000293.030999999493 27870463.024999979883 3961201.865999997128 60526.947726409 2024-08-04T22:44:43.561748+00:00 19994330.276000019163 29000292.983000010252 27870462.970000028610 3963596.059000014793 60526.947738063 2024-08-04T22:44:44.568627+00:00 19994330.273999989033 29000292.982999999076 27870463.028000000864 3962387.026999980211 60526.947749722 2024-08-04T22:44:45.576002+00:00 19994330.272999998182 29000293.028000000864 27870462.999000068754 3963939.992000014056 60526.947761192 2024-08-04T22:44:46.567010+00:00 19994330.274999979883 29000293.009999990463 27870463.001999970526 3958994.986999989022 60526.947772852 2024-08-04T22:44:47.574385+00:00 19994330.271000031382 29000292.936000019312 27870462.970999959856 3964081.076999992132 60526.947784321 2024-08-04T22:44:48.565392+00:00 19994330.275000039488 29000293.043000008911 27870462.991999980062 3955638.955999999773 60526.947795981 2024-08-04T22:44:49.572767+00:00 19994330.274999979883 29000292.978999968618 27870462.949000000954 3968656.954000025988 60526.947807451 2024-08-04T22:44:50.563775+00:00 19994330.276000019163 29000293.022999998182 27870463.071000099182 3964319.054999976885 60526.947819110 2024-08-04T22:44:51.571150+00:00 19994330.268999930471 29000293.018999990076 27870463.030999898911 3962881.033000022173 60526.947830586 2024-08-04T22:44:52.562653+00:00 19994330.274999979883 29000292.980000019073 27870462.980000019073 3963845.943999975920 60526.947842240 2024-08-04T22:44:53.569532+00:00 19994330.277000069618 29000292.990000009537 27870462.977000001818 3963271.981000006199 60526.947853900 2024-08-04T22:44:54.576907+00:00 19994330.274999979883 29000293.001999970526 27870462.973999980837 3962771.985000013839 60526.947865369 2024-08-04T22:44:55.567915+00:00 19994330.274999979883 29000293.009999990463 27870463.028999999166 3965328.041999996174 60526.947877029 2024-08-04T22:44:56.575290+00:00 19994330.272000070661 29000292.984000030905 27870463.000999990851 3961429.093999981880 60526.947888499 2024-08-04T22:44:57.566297+00:00 19994330.272999998182 29000293.032999988645 27870463.006999999285 3966751.908000022173 60526.947900158 2024-08-04T22:44:58.573672+00:00 19994330.274999979883 29000292.979999959469 27870463.030999999493 3964758.016000003088 60526.947911628 2024-08-04T22:44:59.564679+00:00 19994330.274999979883 29000292.998000029474 27870462.927999999374 3965169.881999998819 60526.947923288 2024-08-04T22:45:00.572055+00:00 19994330.271999958903 29000292.977000001818 27870462.995999988168 3965788.119999974966 60526.947934758 2024-08-04T22:45:01.563062+00:00 19994330.276000019163 29000293.018000010401 27870463.022000011057 3965963.004000008106 60526.947946417 2024-08-04T22:45:02.570437+00:00 19994330.272000070661 29000292.991000059992 27870463.010999981314 3959965.002000004053 60526.947957893 2024-08-04T22:45:03.561940+00:00 19994330.272999878973 29000293.015999909490 27870462.961000028998 3964693.868999987841 60526.947969547 2024-08-04T22:45:04.568818+00:00 19994330.274000048637 29000293.006000038236 27870463.055000010878 3962030.065000026952 60526.947981206 2024-08-04T22:45:05.576194+00:00 19994330.274000048637 29000292.990999940783 27870462.958000000566 3966710.086999983061 60526.947992676 2024-08-04T22:45:06.567201+00:00 19994330.278999920934 29000293.010000109673 27870463.051999989897 3967321.936000018846 60526.948004335 2024-08-04T22:45:07.574577+00:00 19994330.269999980927 29000293.019999980927 27870463.040000021458 3964971.097000002861 60526.948015811 2024-08-04T22:45:08.566080+00:00 19994330.272999998182 29000293.013999938965 27870463.004999998957 3960238.923999965191 60526.948027465 2024-08-04T22:45:09.572959+00:00 19994330.275000099093 29000292.962000008672 27870462.934999998659 3963400.937000035774 60526.948038940 2024-08-04T22:45:10.564463+00:00 19994330.271999958903 29000292.999000068754 27870462.996999979019 3968731.090999960899 60526.948050594 2024-08-04T22:45:11.571342+00:00 19994330.274999979883 29000293.004999998957 27870463.026000019163 3964463.994000018109 60526.948062070 2024-08-04T22:45:12.562845+00:00 19994330.276000019163 29000293.010999921709 27870462.992999970913 3961319.998000026215 60526.948073729 2024-08-04T22:45:13.570220+00:00 19994330.274999979883 29000292.949000000954 27870462.935999989510 3968376.936999977101 60526.948085199 2024-08-04T22:45:14.561227+00:00 19994330.272000070661 29000293.008000019938 27870463.069000009447 3968206.065999985207 60526.948096859 2024-08-04T22:45:15.568602+00:00 19994330.278000000864 29000293.060000058264 27870462.967000011355 3967281.865999997128 60526.948108512 2024-08-04T22:45:16.575482+00:00 19994330.269000001252 29000292.995000001043 27870463.059999939054 3964463.087000011932 60526.948119988 2024-08-04T22:45:17.566985+00:00 19994330.276999998838 29000292.953999999911 27870462.932000041008 3966813.061999977101 60526.948131648 2024-08-04T22:45:18.574360+00:00 19994330.271999999881 29000293.022000011057 27870463.039999961853 3963858.939000010025 60526.948143118 2024-08-04T22:45:19.565367+00:00 19994330.274000000209 29000292.971000000834 27870462.921000000089 3962287.086000024807 60526.948154777 2024-08-04T22:45:20.572743+00:00 19994330.273999989033 29000292.984000001103 27870463.035000089556 3961766.013999999035 60526.948166253 2024-08-04T22:45:21.564248+00:00 19994330.276000011712 29000293.013999979943 27870462.985999941826 3961856.957000017166 60526.948177907 2024-08-04T22:45:22.571125+00:00 19994330.271000001580 29000293.027000010014 27870463.049000021070 3965158.938999950886 60526.948189382 2024-08-04T22:45:23.562628+00:00 19994330.275999989361 29000293.050000008196 27870463.085000038147 3961625.008000016212 60526.948201036 2024-08-04T22:45:24.569507+00:00 19994330.272999998182 29000292.966999981552 27870462.959999918938 3958122.011000037193 60526.948212512 2024-08-04T22:45:25.561010+00:00 19994330.273999989033 29000293.001000020653 27870462.960000038147 3964537.049999951851 60526.948224171 2024-08-04T22:45:26.568386+00:00 19994330.275000009686 29000293.023999989033 27870463.019000049680 3959081.957000017166 60526.948235825 2024-08-04T22:45:27.575265+00:00 19994330.272000011057 29000292.990000009537 27870462.987999919802 3963755.966000020970 60526.948247295 2024-08-04T22:45:28.566272+00:00 19994330.276999980211 29000292.927999969572 27870462.911000009626 3965062.009999989998 60526.948258954 2024-08-04T22:45:29.573647+00:00 19994330.272999998182 29000292.981000009924 27870463.032999988645 3961361.934000014793 60526.948270424 2024-08-04T22:45:30.564654+00:00 19994330.272999998182 29000293.074000000954 27870463.040000081062 3964284.028999983799 60526.948282083 2024-08-04T22:45:31.572030+00:00 19994330.273999989033 29000292.981999989599 27870463.015999909490 3965420.009999989998 60526.948293559 2024-08-04T22:45:32.563533+00:00 19994330.275000039488 29000292.977000001818 27870462.948000069708 3965319.004999995232 60526.948305213 2024-08-04T22:45:33.570412+00:00 19994330.270999971777 29000293.027000010014 27870463.010000001639 3962716.994000018109 60526.948316689 2024-08-04T22:45:34.561915+00:00 19994330.279000040144 29000292.984000030905 27870463.015000000596 3968007.011999965180 60526.948328342 2024-08-04T22:45:35.568795+00:00 19994330.270999971777 29000292.999999940395 27870463.024000000209 3964768.083000003826 60526.948340002 2024-08-04T22:45:36.576170+00:00 19994330.277000010014 29000293.012000080198 27870462.951000008732 3965161.904000043869 60526.948351472 2024-08-04T22:45:37.567177+00:00 19994330.268999990076 29000293.029999971390 27870463.087000001222 3958107.083000003826 60526.948363131 2024-08-04T22:45:38.574551+00:00 19994330.274999979883 29000292.996000051498 27870462.978000018746 3961188.975999950897 60526.948374602 2024-08-04T22:45:39.565559+00:00 19994330.275000039488 29000292.982999920845 27870462.969999998808 3966607.981999992859 60526.948386261 2024-08-04T22:45:40.572934+00:00 19994330.273999989033 29000292.971999999136 27870462.974999990314 3960815.078000009060 60526.948397731 2024-08-04T22:45:41.563943+00:00 19994330.274000048637 29000293.004000071436 27870463.018000010401 3961040.835000038147 60526.948409390 2024-08-04T22:45:42.571317+00:00 19994330.273999929428 29000293.016999959946 27870462.961999978870 3961349.097000002861 60526.948420860 2024-08-04T22:45:43.562323+00:00 19994330.276000019163 29000292.985000010580 27870462.994000021368 3964699.944999992847 60526.948432520 2024-08-04T22:45:44.569699+00:00 19994330.271000031382 29000293.041000008583 27870463.056999981403 3964357.115000010002 60526.948443990 2024-08-04T22:45:45.560706+00:00 19994330.276000019163 29000292.953999999911 27870462.975000020117 3962368.960999966133 60526.948455649 2024-08-04T22:45:46.568081+00:00 19994330.275999899954 29000293.018999930471 27870462.995999988168 3961809.046999990940 60526.948467303 2024-08-04T22:45:47.574961+00:00 19994330.271000031382 29000292.991000059992 27870462.990000009537 3964005.916999996174 60526.948478778 2024-08-04T22:45:48.566464+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3960057.071000040043 60526.948490438 2024-08-04T22:45:49.573839+00:00 19994330.274000048637 29000292.973999980837 27870462.981000009924 3962736.903999983799 60526.948501908 2024-08-04T22:45:50.564846+00:00 19994330.273999929428 29000293.032000061125 27870463.090999960899 3963445.995000004768 60526.948513562 2024-08-04T22:45:51.571725+00:00 19994330.279000040144 29000292.978999968618 27870462.955000039190 3967235.074999988079 60526.948525038 2024-08-04T22:45:52.563229+00:00 19994330.271999958903 29000293.000999931246 27870463.002999961376 3963364.991999983788 60526.948536697 2024-08-04T22:45:53.570604+00:00 19994330.272000070661 29000292.978000041097 27870462.967000011355 3961826.922000051010 60526.948548167 2024-08-04T22:45:54.561611+00:00 19994330.272999998182 29000292.995999999344 27870462.986000061035 3964970.075999975204 60526.948559826 2024-08-04T22:45:55.568986+00:00 19994330.273999929428 29000292.994000010192 27870463.000000000000 3959608.012000023853 60526.948571480 2024-08-04T22:45:56.575866+00:00 19994330.277000069618 29000293.066999990493 27870463.074000000954 3966617.926999986172 60526.948582956 2024-08-04T22:45:57.567369+00:00 19994330.273999929428 29000292.968000009656 27870462.924999948591 3961530.055000007153 60526.948594615 2024-08-04T22:45:58.574744+00:00 19994330.274000048637 29000292.974999990314 27870463.001999970526 3964194.942999958992 60526.948606085 2024-08-04T22:45:59.565751+00:00 19994330.271999958903 29000293.029000010341 27870463.050999999046 3964099.048000038136 60526.948617744 2024-08-04T22:46:00.573126+00:00 19994330.272999998182 29000292.956000000238 27870462.955000039190 3960379.875999987125 60526.948629214 2024-08-04T22:46:01.564134+00:00 19994330.276000019163 29000293.058999989182 27870463.000999931246 3960849.209999979008 60526.948640874 2024-08-04T22:46:02.571509+00:00 19994330.271999958903 29000292.988999988884 27870463.032000061125 3962689.947000027169 60526.948652344 2024-08-04T22:46:03.562516+00:00 19994330.279000040144 29000292.967000011355 27870462.944999929518 3964294.041999996174 60526.948664004 2024-08-04T22:46:04.569891+00:00 19994330.271000031382 29000292.973999980837 27870463.001000050455 3959293.906000018120 60526.948675473 2024-08-04T22:46:05.560898+00:00 19994330.273999929428 29000293.021000031382 27870462.955999970436 3962226.080999969970 60526.948687133 2024-08-04T22:46:06.568273+00:00 19994330.272000070661 29000293.024999979883 27870463.106999989599 3965118.944999992847 60526.948698792 2024-08-04T22:46:07.575648+00:00 19994330.276000019163 29000292.989000018686 27870462.957000020891 3968208.002000033855 60526.948710262 2024-08-04T22:46:08.566656+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3964278.034999967087 60526.948721922 2024-08-04T22:46:09.574031+00:00 19994330.274999998510 29000292.981999989599 27870463.018000010401 3965383.937000035774 60526.948733392 2024-08-04T22:46:10.565038+00:00 19994330.272999998182 29000293.047000050545 27870463.006000038236 3962286.967999995220 60526.948745051 2024-08-04T22:46:11.572414+00:00 19994330.271999999881 29000292.906999949366 27870462.949000000954 3967789.034999967087 60526.948756527 2024-08-04T22:46:12.563917+00:00 19994330.275000009686 29000293.119000080973 27870463.087999999523 3962433.975000023842 60526.948768181 2024-08-04T22:46:13.570796+00:00 19994330.274999991059 29000292.963999990374 27870463.000000011176 3962931.120000004768 60526.948779650 2024-08-04T22:46:14.561803+00:00 19994330.275000009686 29000292.987999919802 27870462.973999988288 3968086.965999960899 60526.948791310 2024-08-04T22:46:15.569178+00:00 19994330.271999981254 29000292.995000001043 27870463.000000000000 3968129.894000052940 60526.948802780 2024-08-04T22:46:16.560185+00:00 19994330.275000009686 29000293.030000090599 27870462.983000010252 3965273.149999976158 60526.948814440 2024-08-04T22:46:17.567561+00:00 19994330.275000009686 29000292.987999919802 27870462.988000009209 3960404.937000035774 60526.948826099 2024-08-04T22:46:18.574936+00:00 19994330.272999998182 29000293.003000020981 27870463.012999981642 3959589.038999915123 60526.948837569 2024-08-04T22:46:19.565943+00:00 19994330.275999989361 29000292.980000019073 27870463.006999999285 3966278.935999989975 60526.948849228 2024-08-04T22:46:20.573318+00:00 19994330.272999998182 29000293.024999979883 27870462.978999998420 3962295.956000090111 60526.948860698 2024-08-04T22:46:21.564325+00:00 19994330.272000011057 29000292.958999991417 27870462.996000021696 3969641.052999972831 60526.948872358 2024-08-04T22:46:22.571701+00:00 19994330.275000009686 29000293.050999999046 27870463.019999980927 3965056.011999965180 60526.948883828 2024-08-04T22:46:23.562708+00:00 19994330.273999989033 29000292.965000029653 27870463.004999998957 3964945.910000085831 60526.948895487 2024-08-04T22:46:24.570083+00:00 19994330.272000011057 29000293.006000038236 27870463.007000029087 3964230.126999973785 60526.948906957 2024-08-04T22:46:25.561090+00:00 19994330.280999958515 29000293.057999968529 27870463.052999969572 3965990.976999998093 60526.948918616 2024-08-04T22:46:26.568465+00:00 19994330.270000040531 29000292.922999981791 27870462.952000018209 3971167.942999958992 60526.948930270 2024-08-04T22:46:27.575344+00:00 19994330.271999958903 29000293.060999989510 27870463.011999960989 3960825.036000012886 60526.948941746 2024-08-04T22:46:28.566848+00:00 19994330.270000040531 29000292.894000049680 27870462.913000050932 3965222.004999995232 60526.948953399 2024-08-04T22:46:29.573727+00:00 19994330.279999971390 29000293.049000021070 27870463.037999991328 3960863.937999964226 60526.948964875 2024-08-04T22:46:30.565230+00:00 19994330.277000010014 29000293.037999991328 27870463.074999928474 3961548.000000000000 60526.948976535 2024-08-04T22:46:31.572605+00:00 19994330.269999980927 29000293.017999999225 27870462.980000019073 3961665.984000086784 60526.948988005 2024-08-04T22:46:32.563615+00:00 19994330.274000048637 29000292.942999999970 27870462.949000000954 3964273.176999927033 60526.948999664 2024-08-04T22:46:33.570988+00:00 19994330.273999989033 29000293.012000009418 27870463.024999979883 3963644.846000074875 60526.949011134 2024-08-04T22:46:34.561995+00:00 19994330.272999998182 29000293.011999990791 27870462.984000090510 3964797.049999951851 60526.949022794 2024-08-04T22:46:35.569370+00:00 19994330.273999989033 29000292.981999989599 27870462.977000001818 3963987.978000044823 60526.949034269 2024-08-04T22:46:36.560873+00:00 19994330.278000000864 29000293.013999998569 27870463.028999920934 3962822.030999898911 60526.949045923 2024-08-04T22:46:37.567752+00:00 19994330.271000031382 29000293.034000009298 27870463.050999999046 3962418.055000067223 60526.949057583 2024-08-04T22:46:38.575128+00:00 19994330.274999979883 29000292.949000000954 27870462.981999989599 3958534.845999956131 60526.949069052 2024-08-04T22:46:39.566135+00:00 19994330.274000048637 29000293.006999999285 27870462.983000040054 3962566.162999988068 60526.949080712 2024-08-04T22:46:40.573510+00:00 19994330.272999998182 29000293.015999969095 27870463.062999960035 3962533.937000035774 60526.949092188 2024-08-04T22:46:41.565013+00:00 19994330.272999998182 29000293.008999999613 27870462.946000099182 3963027.889999986161 60526.949103842 2024-08-04T22:46:42.571893+00:00 19994330.275999899954 29000292.999000009149 27870462.984999898821 3965465.032000064850 60526.949115317 2024-08-04T22:46:43.563395+00:00 19994330.274000048637 29000292.971000019461 27870463.001000050455 3965415.985999941826 60526.949126971 2024-08-04T22:46:44.570275+00:00 19994330.271999958903 29000292.971000019461 27870462.939000010490 3961677.113000034820 60526.949138447 2024-08-04T22:46:45.561778+00:00 19994330.276000019163 29000293.016999959946 27870463.103000041097 3962634.970000029076 60526.949150100 2024-08-04T22:46:46.568657+00:00 19994330.271000031382 29000293.013999998569 27870462.952999949455 3960887.037999988068 60526.949161576 2024-08-04T22:46:47.560161+00:00 19994330.278999920934 29000293.021000031382 27870462.998000029474 3959793.974999905098 60526.949173235 2024-08-04T22:46:48.567536+00:00 19994330.272999998182 29000292.992999970913 27870463.018999930471 3964704.869000076782 60526.949184889 2024-08-04T22:46:49.574415+00:00 19994330.274000048637 29000292.987000048161 27870462.984000090510 3963511.098999977112 60526.949196365 2024-08-04T22:46:50.565920+00:00 19994330.272999998182 29000293.013000011444 27870462.951999899000 3966361.970999956131 60526.949208018 2024-08-04T22:46:51.572797+00:00 19994330.274000048637 29000293.016999959946 27870463.046999998391 3962912.114000082016 60526.949219494 2024-08-04T22:46:52.564300+00:00 19994330.274999979883 29000293.016000028700 27870463.014000009745 3960598.883999944199 60526.949231148 2024-08-04T22:46:53.571180+00:00 19994330.273999929428 29000292.972999930382 27870463.017999991775 3966621.103000044823 60526.949242624 2024-08-04T22:46:54.562683+00:00 19994330.274000048637 29000293.009999990463 27870462.985000010580 3963173.958999990951 60526.949254277 2024-08-04T22:46:55.569562+00:00 19994330.272999998182 29000292.971000079066 27870462.969999998808 3959568.955999969970 60526.949265753 2024-08-04T22:46:56.561066+00:00 19994330.274000048637 29000293.041000008583 27870463.026999980211 3960121.001999973785 60526.949277407 2024-08-04T22:46:57.567944+00:00 19994330.273999929428 29000292.977000001818 27870462.977000001818 3965056.963000059128 60526.949289066 2024-08-04T22:46:58.575320+00:00 19994330.276000019163 29000292.980999950320 27870463.011000011116 3963496.085999966133 60526.949300536 2024-08-04T22:46:59.566327+00:00 19994330.274000048637 29000293.000000000000 27870462.979999989271 3968498.000000000000 60526.949312196 2024-08-04T22:47:00.573702+00:00 19994330.271999958903 29000293.045000080019 27870463.078000009060 3963684.996999979019 60526.949323665 2024-08-04T22:47:01.564710+00:00 19994330.271000031382 29000292.946999911219 27870462.912999991328 3965422.937000035774 60526.949335325 2024-08-04T22:47:02.572085+00:00 19994330.276000019163 29000293.019000049680 27870463.025000039488 3962764.041000009049 60526.949346795 2024-08-04T22:47:03.563092+00:00 19994330.274999998510 29000293.052999969572 27870463.055999990553 3969678.016000031959 60526.949358454 2024-08-04T22:47:04.570467+00:00 19994330.274000000209 29000292.968999978155 27870462.968999978155 3966146.986999989022 60526.949369930 2024-08-04T22:47:05.561970+00:00 19994330.274999998510 29000292.990000009537 27870463.022999998182 3965570.865999937057 60526.949381584 2024-08-04T22:47:06.568849+00:00 19994330.272999998182 29000292.988999959081 27870462.954999979585 3960673.088000059128 60526.949393060 2024-08-04T22:47:07.560352+00:00 19994330.271000001580 29000292.990000009537 27870463.003000020981 3964936.021999955177 60526.949404719 2024-08-04T22:47:08.567728+00:00 19994330.277000010014 29000293.000999998301 27870463.000000000000 3960620.037000060081 60526.949416373 2024-08-04T22:47:09.574607+00:00 19994330.275000009686 29000292.997999999672 27870462.992000039667 3966000.949999928009 60526.949427849 2024-08-04T22:47:10.566110+00:00 19994330.276999980211 29000293.052000001073 27870463.036999940872 3960285.024999976158 60526.949439502 2024-08-04T22:47:11.572989+00:00 19994330.270000010729 29000292.956000000238 27870462.948000069708 3961485.978000044823 60526.949450978 2024-08-04T22:47:12.564493+00:00 19994330.271999981254 29000292.956999998540 27870462.990999940783 3963676.975999950897 60526.949462632 2024-08-04T22:47:13.571372+00:00 19994330.274000018835 29000293.028999980539 27870463.024999979883 3964518.962000011932 60526.949474107 2024-08-04T22:47:14.562875+00:00 19994330.275999989361 29000293.014000028372 27870462.998000029474 3960137.040000081062 60526.949485767 2024-08-04T22:47:15.570250+00:00 19994330.274000018835 29000292.972999989986 27870463.018000010401 3966546.056999921799 60526.949497237 2024-08-04T22:47:16.561257+00:00 19994330.274999979883 29000293.008999969810 27870462.988999959081 3962364.970000029076 60526.949508896 2024-08-04T22:47:17.568632+00:00 19994330.273999989033 29000293.031000021845 27870463.024000048637 3958823.991000055801 60526.949520366 2024-08-04T22:47:18.559640+00:00 19994330.272999998182 29000293.027000010014 27870462.977999929339 3965255.000999927986 60526.949532025 2024-08-04T22:47:19.567015+00:00 19994330.273999989033 29000292.949000000954 27870462.991000059992 3959357.942000031006 60526.949543679 2024-08-04T22:47:20.573894+00:00 19994330.275000039488 29000293.013999998569 27870463.021000031382 3966361.085000038147 60526.949555155 2024-08-04T22:47:21.565396+00:00 19994330.277000010014 29000293.028000000864 27870463.011999960989 3960694.042999982834 60526.949566809 2024-08-04T22:47:22.572276+00:00 19994330.271999958903 29000292.957000020891 27870462.957000020891 3959659.995000004768 60526.949578284 2024-08-04T22:47:23.563780+00:00 19994330.271000031382 29000293.037999991328 27870463.047999981791 3963898.000999927986 60526.949589938 2024-08-04T22:47:24.570659+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3962877.956000090111 60526.949601414 2024-08-04T22:47:25.562162+00:00 19994330.277000010014 29000292.980000019073 27870462.973999980837 3963021.090999960899 60526.949613073 2024-08-04T22:47:26.569537+00:00 19994330.270999971777 29000293.030999958515 27870462.978999968618 3961578.881999969017 60526.949624543 2024-08-04T22:47:27.560545+00:00 19994330.277000010014 29000292.991000059992 27870463.044999960810 3961080.958000063896 60526.949636203 2024-08-04T22:47:28.567920+00:00 19994330.275000039488 29000293.004999998957 27870462.976000070572 3959975.041999936104 60526.949647673 2024-08-04T22:47:29.558927+00:00 19994330.268999930471 29000292.981999989599 27870463.041000001132 3969058.000000000000 60526.949659332 2024-08-04T22:47:30.566302+00:00 19994330.277000069618 29000293.026000019163 27870462.978000000119 3961380.037000060081 60526.949670986 2024-08-04T22:47:31.573181+00:00 19994330.274999979883 29000292.977000001818 27870462.991999998689 3964634.975999950897 60526.949682462 2024-08-04T22:47:32.564685+00:00 19994330.272999998182 29000292.987999919802 27870462.951999988407 3964591.034999967087 60526.949694121 2024-08-04T22:47:33.572059+00:00 19994330.274999979883 29000293.042000059038 27870463.105000019073 3960684.996000051033 60526.949705591 2024-08-04T22:47:34.563067+00:00 19994330.274000048637 29000293.021000031382 27870462.998999979347 3965016.945000051986 60526.949717251 2024-08-04T22:47:35.570442+00:00 19994330.273999929428 29000292.962000008672 27870462.932000011206 3967592.120999931823 60526.949728720 2024-08-04T22:47:36.561449+00:00 19994330.272000070661 29000293.000000000000 27870463.033999979496 3963538.963000059128 60526.949740380 2024-08-04T22:47:37.568824+00:00 19994330.276999950409 29000293.008999940008 27870462.999000009149 3961350.960999966133 60526.949751850 2024-08-04T22:47:38.559832+00:00 19994330.274000048637 29000292.978999968618 27870463.044999990612 3965218.991999983788 60526.949763509 2024-08-04T22:47:39.567207+00:00 19994330.271999958903 29000292.988000039011 27870462.910000029951 3961496.965000032913 60526.949775169 2024-08-04T22:47:40.574582+00:00 19994330.274000048637 29000293.037999991328 27870463.034999970347 3962056.980999947060 60526.949786639 2024-08-04T22:47:41.565589+00:00 19994330.271999958903 29000292.975000020117 27870463.004999998957 3958352.972000002861 60526.949798298 2024-08-04T22:47:42.572965+00:00 19994330.276999950409 29000292.978000041097 27870462.990000009537 3960990.082000017166 60526.949809768 2024-08-04T22:47:43.563971+00:00 19994330.274000048637 29000293.003999948502 27870462.975000020117 3960189.024000049103 60526.949821427 2024-08-04T22:47:44.571346+00:00 19994330.274000048637 29000293.004999998957 27870463.036000009626 3964635.019999980927 60526.949832898 2024-08-04T22:47:45.562353+00:00 19994330.273999929428 29000293.000999998301 27870462.998999949545 3961902.042999982834 60526.949844557 2024-08-04T22:47:46.569729+00:00 19994330.272000070661 29000292.975000001490 27870462.960000038147 3961479.967999935150 60526.949856027 2024-08-04T22:47:47.560736+00:00 19994330.273999929428 29000293.058999989182 27870463.047999981791 3964428.968000053894 60526.949867686 2024-08-04T22:47:48.568111+00:00 19994330.274000048637 29000293.020000010729 27870463.039999961853 3969250.922000051010 60526.949879162 2024-08-04T22:47:49.559615+00:00 19994330.276000019163 29000293.002000000328 27870462.976000070572 3968726.087999939919 60526.949890816 2024-08-04T22:47:50.566494+00:00 19994330.274999979883 29000292.960999999195 27870462.958999991417 3967203.031000018120 60526.949902475 2024-08-04T22:47:51.573869+00:00 19994330.276000019163 29000292.918999999762 27870462.917999979109 3970954.876999973785 60526.949913951 2024-08-04T22:47:52.565372+00:00 19994330.269999980927 29000293.065999981016 27870463.074000000954 3969825.047999978065 60526.949925605 2024-08-04T22:47:53.572251+00:00 19994330.273999929428 29000293.019000019878 27870463.021000031382 3969671.986000061035 60526.949937080 2024-08-04T22:47:54.563754+00:00 19994330.276000019163 29000292.978999968618 27870463.014999989420 3964188.983999968041 60526.949948734 2024-08-04T22:47:55.570634+00:00 19994330.274999979883 29000293.008999999613 27870462.977000001818 3967483.026000022888 60526.949960210 2024-08-04T22:47:56.562137+00:00 19994330.271999999881 29000292.985000010580 27870463.003000020981 3962327.013999938965 60526.949971870 2024-08-04T22:47:57.569512+00:00 19994330.271999999881 29000292.995000001043 27870463.000999931246 3964761.976000071038 60526.949983339 2024-08-04T22:47:58.560519+00:00 19994330.274999998510 29000292.981000009924 27870462.961000081152 3960513.957000017166 60526.949994999 2024-08-04T22:47:59.567896+00:00 19994330.271999988705 29000293.078000009060 27870463.020999908447 3966052.036999940872 60526.950006469 2024-08-04T22:48:00.558902+00:00 19994330.278999999166 29000292.950999978930 27870463.020000100136 3966047.073000072967 60526.950018128 2024-08-04T22:48:01.566277+00:00 19994330.274000000209 29000293.014999989420 27870462.949000000954 3968350.986999989022 60526.950029782 2024-08-04T22:48:02.573156+00:00 19994330.273000020534 29000293.028000000864 27870463.120000001043 3967120.024999976158 60526.950041258 2024-08-04T22:48:03.564659+00:00 19994330.271999981254 29000292.935000058264 27870462.883999940008 3966758.942000031006 60526.950052911 2024-08-04T22:48:04.571539+00:00 19994330.272999998182 29000293.055999990553 27870463.067999958992 3965957.053999900818 60526.950064387 2024-08-04T22:48:05.563042+00:00 19994330.275000009686 29000292.977000001818 27870462.952000018209 3968035.984000086784 60526.950076046 2024-08-04T22:48:06.570417+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3963260.027999997139 60526.950087517 2024-08-04T22:48:07.561424+00:00 19994330.278000000864 29000293.064000010490 27870463.087000008672 3966057.894999980927 60526.950099176 2024-08-04T22:48:08.568799+00:00 19994330.269999980927 29000292.982999920845 27870462.975000001490 3972005.972000002861 60526.950110646 2024-08-04T22:48:09.559807+00:00 19994330.272999998182 29000293.019000049680 27870463.015999998897 3966737.958999990951 60526.950122305 2024-08-04T22:48:10.567182+00:00 19994330.276000019163 29000292.975999951363 27870462.970000009984 3968276.141000031959 60526.950133775 2024-08-04T22:48:11.558189+00:00 19994330.274999979883 29000292.981999989599 27870463.006999999285 3962875.993999958038 60526.950145435 2024-08-04T22:48:12.565564+00:00 19994330.275000039488 29000293.027000069618 27870463.013999998569 3961205.973000050057 60526.950157094 2024-08-04T22:48:13.572939+00:00 19994330.274999979883 29000292.971999999136 27870462.978999998420 3969971.055999993812 60526.950168564 2024-08-04T22:48:14.563947+00:00 19994330.268999990076 29000293.015999909490 27870463.013999998569 3965554.865999937057 60526.950180224 2024-08-04T22:48:15.571322+00:00 19994330.275000039488 29000293.033000111580 27870463.034000009298 3964204.060999989975 60526.950191693 2024-08-04T22:48:16.562329+00:00 19994330.274999979883 29000292.964999910444 27870462.979999959469 3967137.976999998093 60526.950203353 2024-08-04T22:48:17.569704+00:00 19994330.273999989033 29000293.029000040144 27870463.026000019163 3967418.029000043869 60526.950214829 2024-08-04T22:48:18.561207+00:00 19994330.275000039488 29000292.988999959081 27870462.991000000387 3966920.162999988068 60526.950226482 2024-08-04T22:48:19.568087+00:00 19994330.273999989033 29000293.006000038236 27870462.993000030518 3963926.779000043869 60526.950237958 2024-08-04T22:48:20.559590+00:00 19994330.272999998182 29000292.990000009537 27870462.955999970436 3962161.030999898911 60526.950249618 2024-08-04T22:48:21.566965+00:00 19994330.274999979883 29000293.041000008583 27870463.039000030607 3963529.090000032913 60526.950261088 2024-08-04T22:48:22.557972+00:00 19994330.272000011057 29000292.929999999702 27870462.969999969006 3967309.935000061989 60526.950272747 2024-08-04T22:48:23.565347+00:00 19994330.276999950409 29000293.041999999434 27870463.000999990851 3963874.059999942780 60526.950284401 2024-08-04T22:48:24.572226+00:00 19994330.275000099093 29000292.964999999851 27870462.998000029474 3965375.996999979019 60526.950295877 2024-08-04T22:48:25.563730+00:00 19994330.271999958903 29000293.005000010133 27870463.016999959946 3963689.022000073921 60526.950307530 2024-08-04T22:48:26.570609+00:00 19994330.271999958903 29000293.002999991179 27870462.989000018686 3963223.870000004768 60526.950319006 2024-08-04T22:48:27.562112+00:00 19994330.277000069618 29000292.956000000238 27870463.003000020981 3966837.020999907982 60526.950330665 2024-08-04T22:48:28.569487+00:00 19994330.271999958903 29000293.025999989361 27870463.000999931246 3968842.110000013839 60526.950342136 2024-08-04T22:48:29.560495+00:00 19994330.276999950409 29000293.012000020593 27870462.988000039011 3967359.853000044823 60526.950353795 2024-08-04T22:48:30.567869+00:00 19994330.271000031382 29000293.028000000864 27870463.006000038236 3968277.166000000201 60526.950365265 2024-08-04T22:48:31.558877+00:00 19994330.272999998182 29000292.974999990314 27870463.018999930471 3965118.915000000037 60526.950376924 2024-08-04T22:48:32.566252+00:00 19994330.272999998182 29000293.014999989420 27870463.027000069618 3968142.946999999229 60526.950388578 2024-08-04T22:48:33.573131+00:00 19994330.277000069618 29000293.023999989033 27870463.011999960989 3966568.060000001919 60526.950400054 2024-08-04T22:48:34.564634+00:00 19994330.276999950409 29000293.018999990076 27870463.003000020981 3967218.969999998808 60526.950411713 2024-08-04T22:48:35.572010+00:00 19994330.271999958903 29000292.948000010103 27870462.963999990374 3965831.013999999035 60526.950423183 2024-08-04T22:48:36.563017+00:00 19994330.272000070661 29000293.022999998182 27870462.983999971300 3964907.044000000227 60526.950434843 2024-08-04T22:48:37.570392+00:00 19994330.271999958903 29000292.993000030518 27870463.011000040919 3969249.978999997955 60526.950446318 2024-08-04T22:48:38.561895+00:00 19994330.276000019163 29000292.960999969393 27870462.973000049591 3965140.090000004042 60526.950457972 2024-08-04T22:48:39.568775+00:00 19994330.271999958903 29000293.045000020415 27870463.015999909490 3967709.857000000775 60526.950469448 2024-08-04T22:48:40.560278+00:00 19994330.277000069618 29000293.002999961376 27870463.036000009626 3966655.034999995958 60526.950481101 2024-08-04T22:48:41.567157+00:00 19994330.272999998182 29000292.966000080109 27870462.953999999911 3967425.980999999214 60526.950492577 2024-08-04T22:48:42.558659+00:00 19994330.274999979883 29000293.016999959946 27870462.985000010580 3967798.062000005972 60526.950504231 2024-08-04T22:48:43.565539+00:00 19994330.276000019163 29000293.021999958903 27870463.047999981791 3963270.033999993932 60526.950515890 2024-08-04T22:48:44.572914+00:00 19994330.271999958903 29000292.999000068754 27870462.986999988556 3964548.967000000179 60526.950527360 2024-08-04T22:48:45.563922+00:00 19994330.276000019163 29000292.964999910444 27870462.935000058264 3967110.995000004768 60526.950539020 2024-08-04T22:48:46.571297+00:00 19994330.272999998182 29000293.022000070661 27870463.059999998659 3966025.003999993205 60526.950550496 2024-08-04T22:48:47.562800+00:00 19994330.271999958903 29000293.026000019163 27870463.026999998838 3966606.955999999773 60526.950562149 2024-08-04T22:48:48.569679+00:00 19994330.274000048637 29000293.006999969482 27870462.984999999404 3966593.008000000846 60526.950573619 2024-08-04T22:48:49.560686+00:00 19994330.273999929428 29000292.967000011355 27870462.969000000507 3964735.942000002135 60526.950585279 2024-08-04T22:48:50.568062+00:00 19994330.276000000536 29000292.995000001043 27870463.032999988645 3968656.063999996055 60526.950596748 2024-08-04T22:48:51.559069+00:00 19994330.274999998510 29000292.977000001818 27870463.008000019938 3965277.004000008106 60526.950608408 2024-08-04T22:48:52.566444+00:00 19994330.272999998182 29000293.011999960989 27870462.958999991417 3970757.965000004042 60526.950619884 2024-08-04T22:48:53.557947+00:00 19994330.271000001580 29000292.986000061035 27870462.984000001103 3959958.066999986768 60526.950631537 2024-08-04T22:48:54.564827+00:00 19994330.274000000209 29000293.031999949366 27870463.045000020415 3962107.959000005852 60526.950643197 2024-08-04T22:48:55.572202+00:00 19994330.274999991059 29000292.932999968529 27870462.940999981016 3962845.039000004996 60526.950654667 2024-08-04T22:48:56.563209+00:00 19994330.275000009686 29000293.078999999911 27870463.040000021458 3966879.946999996901 60526.950666326 2024-08-04T22:48:57.570584+00:00 19994330.273999989033 29000292.996000051498 27870463.037999991328 3966588.971000000834 60526.950677802 2024-08-04T22:48:58.562087+00:00 19994330.272999998182 29000292.988999959081 27870463.001999970526 3968847.089000002015 60526.950689455 2024-08-04T22:48:59.568967+00:00 19994330.274000018835 29000293.000999998301 27870462.967000011355 3962992.944999992847 60526.950700931 2024-08-04T22:49:00.560470+00:00 19994330.273999989033 29000292.993999999017 27870462.943000018597 3967622.990000010002 60526.950712591 2024-08-04T22:49:01.567845+00:00 19994330.273999989033 29000292.997000001371 27870463.051999989897 3962491.046999990940 60526.950724061 2024-08-04T22:49:02.558852+00:00 19994330.275000009686 29000293.050000000745 27870463.014999989420 3969429.909000008833 60526.950735720 2024-08-04T22:49:03.566227+00:00 19994330.274000018835 29000292.940000001341 27870462.978000041097 3967360.068999990821 60526.950747374 2024-08-04T22:49:04.573106+00:00 19994330.272999998182 29000293.002999991179 27870462.970999959856 3964731.018000007141 60526.950758850 2024-08-04T22:49:05.564611+00:00 19994330.272000011057 29000293.008999999613 27870463.022999998182 3968742.907999991905 60526.950770503 2024-08-04T22:49:06.571489+00:00 19994330.276999950409 29000293.017000019550 27870463.032000061125 3967663.129000008106 60526.950781979 2024-08-04T22:49:07.562992+00:00 19994330.272999998182 29000292.996999979019 27870463.051999930292 3965136.961999983061 60526.950793633 2024-08-04T22:49:08.569871+00:00 19994330.276000019163 29000292.985000010580 27870462.955000039190 3963292.083000003826 60526.950805109 2024-08-04T22:49:09.561375+00:00 19994330.272999998182 29000292.994000021368 27870462.972999930382 3964252.893000007141 60526.950816762 2024-08-04T22:49:10.568254+00:00 19994330.273999989033 29000292.965999960899 27870462.962000008672 3965456.919000000227 60526.950828238 2024-08-04T22:49:11.559757+00:00 19994330.272000011057 29000293.021000031382 27870463.024000048637 3964859.083999990951 60526.950839892 2024-08-04T22:49:12.566636+00:00 19994330.275999959558 29000293.028999980539 27870463.072999950498 3967502.048000007868 60526.950851367 2024-08-04T22:49:13.558139+00:00 19994330.275000039488 29000292.981000009924 27870462.948000069708 3961915.995999991894 60526.950863027 2024-08-04T22:49:14.565514+00:00 19994330.272000011057 29000292.998000029474 27870463.009999990463 3961601.915000020992 60526.950874681 2024-08-04T22:49:15.572394+00:00 19994330.274999979883 29000293.003999948502 27870462.975000020117 3964145.076000005007 60526.950886156 2024-08-04T22:49:16.563897+00:00 19994330.272000011057 29000293.013999998569 27870463.000999931246 3963411.998999983072 60526.950897810 2024-08-04T22:49:17.570776+00:00 19994330.272999998182 29000292.940999981016 27870462.970000028610 3965602.867000014056 60526.950909286 2024-08-04T22:49:18.562279+00:00 19994330.278000000864 29000293.076000090688 27870463.057000041008 3962085.038999975193 60526.950920939 2024-08-04T22:49:19.569157+00:00 19994330.271999958903 29000292.961999889463 27870462.963999990374 3964427.054000020027 60526.950932415 2024-08-04T22:49:20.560661+00:00 19994330.274000048637 29000292.992000099272 27870463.041999939829 3964428.938999981154 60526.950944074 2024-08-04T22:49:21.568037+00:00 19994330.273999929428 29000293.000999931246 27870462.949000000954 3962954.064000010025 60526.950955545 2024-08-04T22:49:22.559044+00:00 19994330.272999998182 29000293.021000031382 27870463.055000070482 3964242.030000001192 60526.950967204 2024-08-04T22:49:23.566419+00:00 19994330.274000048637 29000292.981999989599 27870462.975000020117 3957009.935000001919 60526.950978674 2024-08-04T22:49:24.557426+00:00 19994330.278000000864 29000293.008000019938 27870463.007999900728 3960716.007999985944 60526.950990333 2024-08-04T22:49:25.564801+00:00 19994330.272999998182 29000292.978000041097 27870462.958000000566 3957944.982000023127 60526.951001987 2024-08-04T22:49:26.571680+00:00 19994330.271999958903 29000293.045999880880 27870463.022999998182 3961376.053999990225 60526.951013463 2024-08-04T22:49:27.563184+00:00 19994330.274000048637 29000292.983000040054 27870463.013000000268 3961800.013999999035 60526.951025116 2024-08-04T22:49:28.570063+00:00 19994330.272999998182 29000292.973000049591 27870462.969000011683 3958086.023999989033 60526.951036592 2024-08-04T22:49:29.561566+00:00 19994330.276999950409 29000293.018999930471 27870463.026999980211 3965796.947000027169 60526.951048252 2024-08-04T22:49:30.568941+00:00 19994330.272000070661 29000293.009999990463 27870463.059999998659 3965050.980999975931 60526.951059721 2024-08-04T22:49:31.559949+00:00 19994330.274999979883 29000293.014999989420 27870462.967000011355 3959124.047000021208 60526.951071381 2024-08-04T22:49:32.567324+00:00 19994330.271999958903 29000293.015000101179 27870463.035999979824 3962620.895999997854 60526.951082851 2024-08-04T22:49:33.558331+00:00 19994330.272999998182 29000292.932999968529 27870462.905000030994 3968472.122999995947 60526.951094510 2024-08-04T22:49:34.565706+00:00 19994330.274000048637 29000293.008000019938 27870462.973999980837 3966623.924999982119 60526.951105980 2024-08-04T22:49:35.556713+00:00 19994330.278000000864 29000293.039999961853 27870463.092999991030 3966993.032000004780 60526.951117640 2024-08-04T22:49:36.564089+00:00 19994330.274000048637 29000292.925000000745 27870462.909000039101 3964522.006000012159 60526.951129300 2024-08-04T22:49:37.571464+00:00 19994330.273999929428 29000293.057999998331 27870463.053999960423 3964363.997999966145 60526.951140769 2024-08-04T22:49:38.562471+00:00 19994330.272999998182 29000292.995999999344 27870462.984000030905 3967881.049000024796 60526.951152429 2024-08-04T22:49:39.569846+00:00 19994330.269999980927 29000293.008999999613 27870463.029999971390 3964931.018999993801 60526.951163905 2024-08-04T22:49:40.561349+00:00 19994330.278000000864 29000292.969999998808 27870462.958000000566 3966968.851999998093 60526.951175558 2024-08-04T22:49:41.568229+00:00 19994330.276000019163 29000293.035000000149 27870463.040000021458 3959867.994000018109 60526.951187034 2024-08-04T22:49:42.559731+00:00 19994330.274999979883 29000292.948000010103 27870462.918999969959 3964267.074000000954 60526.951198693 2024-08-04T22:49:43.567107+00:00 19994330.269999980927 29000293.028000000864 27870463.062000039965 3962691.995000004768 60526.951210164 2024-08-04T22:49:44.558114+00:00 19994330.271999999881 29000293.015999998897 27870462.988000039011 3960066.052999972831 60526.951221817 2024-08-04T22:49:45.564993+00:00 19994330.271000001580 29000293.020999971777 27870463.039999961853 3961247.953999996185 60526.951233476 2024-08-04T22:49:46.572369+00:00 19994330.278999999166 29000292.961000028998 27870462.985999941826 3965358.941000043880 60526.951244952 2024-08-04T22:49:47.563873+00:00 19994330.275999989361 29000293.000999990851 27870462.976000070572 3966541.002999960911 60526.951256606 2024-08-04T22:49:48.570751+00:00 19994330.272999998182 29000293.016000028700 27870462.998999949545 3963231.178000032902 60526.951268082 2024-08-04T22:49:49.562255+00:00 19994330.274000000209 29000292.940000001341 27870462.991000059992 3966751.863999962807 60526.951279735 2024-08-04T22:49:50.569133+00:00 19994330.272999990731 29000293.050999999046 27870463.015999909490 3964278.094000041019 60526.951291211 2024-08-04T22:49:51.560636+00:00 19994330.272999998182 29000293.008999999613 27870463.015000101179 3963616.953999996185 60526.951302865 2024-08-04T22:49:52.567516+00:00 19994330.274000018835 29000292.967999991030 27870462.978999968618 3959369.861999989022 60526.951314340 2024-08-04T22:49:53.559019+00:00 19994330.276999980211 29000293.014999989420 27870462.972999930382 3963206.107999979984 60526.951325994 2024-08-04T22:49:54.565898+00:00 19994330.272999998182 29000293.041000008583 27870463.064000010490 3962507.999000012875 60526.951337470 2024-08-04T22:49:55.557402+00:00 19994330.272999998182 29000292.980999950320 27870463.019000049680 3965727.014999986161 60526.951349123 2024-08-04T22:49:56.564281+00:00 19994330.272000011057 29000292.975000020117 27870462.940999981016 3967942.976999998093 60526.951360783 2024-08-04T22:49:57.571656+00:00 19994330.276000019163 29000293.036000009626 27870463.062000039965 3960484.062000035774 60526.951372259 2024-08-04T22:49:58.563159+00:00 19994330.276999950409 29000292.980999950320 27870462.973999980837 3965961.949000000954 60526.951383912 2024-08-04T22:49:59.570038+00:00 19994330.272000011057 29000293.032000061125 27870463.046999931335 3966195.024999976158 60526.951395388 2024-08-04T22:50:00.561542+00:00 19994330.273999989033 29000292.975000020117 27870462.946000099182 3962386.017000020016 60526.951407042 2024-08-04T22:50:01.568421+00:00 19994330.272000011057 29000292.977999929339 27870462.952999949455 3966296.051999986172 60526.951418518 2024-08-04T22:50:02.559924+00:00 19994330.276000019163 29000293.040000081062 27870463.042000059038 3963002.853999971878 60526.951430177 2024-08-04T22:50:03.567298+00:00 19994330.272999998182 29000292.977000001818 27870463.026000000536 3964062.011000037193 60526.951441647 2024-08-04T22:50:04.558306+00:00 19994330.276999950409 29000292.985999941826 27870462.955000009388 3961642.087999999989 60526.951453307 2024-08-04T22:50:05.565681+00:00 19994330.272000011057 29000293.034000039101 27870463.035000000149 3961253.041999996174 60526.951464776 2024-08-04T22:50:06.556688+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3966441.926999986172 60526.951476436 2024-08-04T22:50:07.564064+00:00 19994330.272999998182 29000292.980000019073 27870462.937000010163 3966957.975000023842 60526.951488090 2024-08-04T22:50:08.570943+00:00 19994330.275000039488 29000292.995999928564 27870463.021000001580 3969530.020999968052 60526.951499566 2024-08-04T22:50:09.562446+00:00 19994330.275999959558 29000293.021000031382 27870462.992000009865 3972796.925999999046 60526.951511219 2024-08-04T22:50:10.569325+00:00 19994330.274999979883 29000292.993000030518 27870462.979999989271 3968154.101000010967 60526.951522695 2024-08-04T22:50:11.560829+00:00 19994330.272999998182 29000292.985999941826 27870463.032999988645 3971553.936999977101 60526.951534354 2024-08-04T22:50:12.568204+00:00 19994330.272000070661 29000293.009999990463 27870462.969000011683 3965326.041000009049 60526.951545824 2024-08-04T22:50:13.559211+00:00 19994330.271999958903 29000292.997000001371 27870463.018000010401 3968121.020000040997 60526.951557484 2024-08-04T22:50:14.566586+00:00 19994330.274999979883 29000293.004999998957 27870462.977000001818 3966558.011999965180 60526.951568954 2024-08-04T22:50:15.557593+00:00 19994330.279000040144 29000293.026999998838 27870463.082000020891 3963835.920000017155 60526.951580613 2024-08-04T22:50:16.564968+00:00 19994330.271999958903 29000292.962999999523 27870462.930999990553 3965149.176999986172 60526.951592267 2024-08-04T22:50:17.571848+00:00 19994330.272999998182 29000293.021000001580 27870463.032999988645 3959759.753000020981 60526.951603742 2024-08-04T22:50:18.563351+00:00 19994330.272999998182 29000292.991000000387 27870463.006999969482 3964178.073000013828 60526.951615396 2024-08-04T22:50:19.570230+00:00 19994330.272999998182 29000292.955000009388 27870462.951000031084 3964570.056999980938 60526.951626872 2024-08-04T22:50:20.561733+00:00 19994330.277000069618 29000293.031999979168 27870463.039999961853 3961986.003000020981 60526.951638531 2024-08-04T22:50:21.569109+00:00 19994330.272999998182 29000292.990000009537 27870462.945999979973 3965610.944999992847 60526.951650001 2024-08-04T22:50:22.560116+00:00 19994330.274999979883 29000293.049999978393 27870463.095000028610 3965575.998999952804 60526.951661661 2024-08-04T22:50:23.567491+00:00 19994330.271999958903 29000292.936000049114 27870462.929000020027 3963228.002000033855 60526.951673131 2024-08-04T22:50:24.558498+00:00 19994330.274999979883 29000293.026999950409 27870463.026999950409 3963493.944000006188 60526.951684790 2024-08-04T22:50:25.565873+00:00 19994330.271000031382 29000293.038000050932 27870463.062000039965 3966004.090999960899 60526.951696266 2024-08-04T22:50:26.557377+00:00 19994330.279999971390 29000293.015999969095 27870462.996000051498 3965411.101000010967 60526.951707920 2024-08-04T22:50:27.564256+00:00 19994330.272999998182 29000292.971999999136 27870462.945999979973 3963517.819999992847 60526.951719579 2024-08-04T22:50:28.571631+00:00 19994330.272000070661 29000292.962999999523 27870462.993000030518 3964859.092000008095 60526.951731049 2024-08-04T22:50:29.562638+00:00 19994330.273999929428 29000293.008000019938 27870462.982999920845 3965665.000000000000 60526.951742709 2024-08-04T22:50:30.570013+00:00 19994330.272999998182 29000293.002999961376 27870463.024000048637 3967318.921000003815 60526.951754178 2024-08-04T22:50:31.561020+00:00 19994330.276000019163 29000293.000000059605 27870462.980000019073 3967099.086000024807 60526.951765838 2024-08-04T22:50:32.568396+00:00 19994330.274999979883 29000293.023999929428 27870463.022999998182 3966990.921999990940 60526.951777314 2024-08-04T22:50:33.559899+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3965533.985000013839 60526.951788967 2024-08-04T22:50:34.566778+00:00 19994330.272000070661 29000292.971000079066 27870463.000000000000 3964578.062999964226 60526.951800443 2024-08-04T22:50:35.558281+00:00 19994330.271999958903 29000293.005999919027 27870462.969999909401 3961479.013000010978 60526.951812102 2024-08-04T22:50:36.565657+00:00 19994330.276000019163 29000293.014999989420 27870463.054000020027 3961145.985000013839 60526.951823573 2024-08-04T22:50:37.556664+00:00 19994330.274000048637 29000292.991000059992 27870462.986999988556 3963767.011999965180 60526.951835232 2024-08-04T22:50:38.564039+00:00 19994330.274000000209 29000293.031000021845 27870463.042999979109 3965925.017000020016 60526.951846885 2024-08-04T22:50:39.570918+00:00 19994330.274000000209 29000293.004999998957 27870462.956000089645 3966303.984000027180 60526.951858361 2024-08-04T22:50:40.562421+00:00 19994330.271000009030 29000292.990000009537 27870463.037999991328 3963649.990999997128 60526.951870015 2024-08-04T22:50:41.569300+00:00 19994330.271999999881 29000292.982999920845 27870462.932999968529 3965580.996999979019 60526.951881491 2024-08-04T22:50:42.560804+00:00 19994330.276999998838 29000293.047000050545 27870463.063999999315 3962243.030000030994 60526.951893144 2024-08-04T22:50:43.567683+00:00 19994330.276000011712 29000292.962000008672 27870462.969000000507 3967077.921999990940 60526.951904620 2024-08-04T22:50:44.559186+00:00 19994330.275999989361 29000293.001000050455 27870462.964999999851 3962994.944000006188 60526.951916274 2024-08-04T22:50:45.566065+00:00 19994330.271000001580 29000293.004999998957 27870463.077999990433 3966043.088999987114 60526.951927749 2024-08-04T22:50:46.557568+00:00 19994330.272000011057 29000292.988999959081 27870462.930999990553 3966015.034000039101 60526.951939409 2024-08-04T22:50:47.564943+00:00 19994330.274999979883 29000293.018000010401 27870463.038000021130 3963691.008999944199 60526.951950879 2024-08-04T22:50:48.555951+00:00 19994330.277000010014 29000293.011999960989 27870463.000999990851 3965527.963000059128 60526.951962539 2024-08-04T22:50:49.563326+00:00 19994330.275999989361 29000292.983000040054 27870463.016999989748 3961119.023000001907 60526.951974192 2024-08-04T22:50:50.570205+00:00 19994330.272000011057 29000292.986000001431 27870462.955000009388 3965699.945999979973 60526.951985668 2024-08-04T22:50:51.561708+00:00 19994330.269999980927 29000293.011999998242 27870463.046000000089 3965090.115999937057 60526.951997322 2024-08-04T22:50:52.568587+00:00 19994330.275000039488 29000293.002000000328 27870462.977000001818 3962857.876000047196 60526.952008797 2024-08-04T22:50:53.560090+00:00 19994330.274999979883 29000293.024000000209 27870463.014999989420 3962978.062999964226 60526.952020451 2024-08-04T22:50:54.566970+00:00 19994330.273999989033 29000292.961000010371 27870462.982999980450 3962583.929000020027 60526.952031927 2024-08-04T22:50:55.558473+00:00 19994330.273999989033 29000293.010999981314 27870463.002000030130 3969483.001000047196 60526.952043586 2024-08-04T22:50:56.565848+00:00 19994330.274000048637 29000293.006999999285 27870463.006999969482 3962264.991999983788 60526.952055056 2024-08-04T22:50:57.556856+00:00 19994330.273999989033 29000292.978000018746 27870462.953000009060 3964420.018000007141 60526.952066716 2024-08-04T22:50:58.564232+00:00 19994330.272999998182 29000292.997999999672 27870463.013999998569 3964356.047999978065 60526.952078369 2024-08-04T22:50:59.571110+00:00 19994330.277000010014 29000293.008000019938 27870462.988000039011 3963595.952000021935 60526.952089845 2024-08-04T22:51:00.562612+00:00 19994330.272999998182 29000292.956999961287 27870462.981999989599 3965180.085999966133 60526.952101499 2024-08-04T22:51:01.569492+00:00 19994330.274999979883 29000293.076000031084 27870463.111999988556 3968566.870000004768 60526.952112975 2024-08-04T22:51:02.560995+00:00 19994330.272000011057 29000292.977000001818 27870462.953999999911 3964460.185999989975 60526.952124628 2024-08-04T22:51:03.567875+00:00 19994330.272999998182 29000292.967999991030 27870462.937999960035 3969137.868000030983 60526.952136104 2024-08-04T22:51:04.559378+00:00 19994330.274999979883 29000293.018999990076 27870463.076000090688 3963758.010999917984 60526.952147763 2024-08-04T22:51:05.566753+00:00 19994330.272999998182 29000293.016000028700 27870462.985999941826 3960503.084000111092 60526.952159233 2024-08-04T22:51:06.557760+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3970386.872999907006 60526.952170893 2024-08-04T22:51:07.565136+00:00 19994330.278000000864 29000292.981000009924 27870463.060999989510 3966263.017000079155 60526.952182363 2024-08-04T22:51:08.556142+00:00 19994330.268999930471 29000292.938000019640 27870462.894000049680 3963900.978999971878 60526.952194022 2024-08-04T22:51:09.563520+00:00 19994330.272999998182 29000293.098999980837 27870463.075999978930 3967137.090000032913 60526.952205676 2024-08-04T22:51:10.570397+00:00 19994330.276000019163 29000292.978999968618 27870462.949999928474 3968033.011999965180 60526.952217151 2024-08-04T22:51:11.561900+00:00 19994330.274000048637 29000292.978000041097 27870462.993000030518 3970437.916999936104 60526.952228805 2024-08-04T22:51:12.568779+00:00 19994330.271999958903 29000292.985000010580 27870462.999000068754 3965135.070000051986 60526.952240281 2024-08-04T22:51:13.560283+00:00 19994330.274000048637 29000293.022999998182 27870463.007999900728 3964992.898000001907 60526.952251940 2024-08-04T22:51:14.567658+00:00 19994330.273999929428 29000292.962999939919 27870463.002000089735 3968510.052999972831 60526.952263410 2024-08-04T22:51:15.558664+00:00 19994330.274000048637 29000293.085999969393 27870463.080999970436 3969514.978000044823 60526.952275070 2024-08-04T22:51:16.566041+00:00 19994330.272999998182 29000292.930000070482 27870462.957000020891 3966722.042999982834 60526.952286540 2024-08-04T22:51:17.557047+00:00 19994330.276999950409 29000292.985000010580 27870462.980999950320 3967938.008999944199 60526.952298199 2024-08-04T22:51:18.564422+00:00 19994330.274000048637 29000293.060999989510 27870463.028000000864 3966732.988000034820 60526.952309669 2024-08-04T22:51:19.555430+00:00 19994330.274000048637 29000292.949000000954 27870462.945999979973 3966521.001000047196 60526.952321329 2024-08-04T22:51:20.562805+00:00 19994330.270999908447 29000293.032999988645 27870463.013000000268 3965567.969999908935 60526.952332982 2024-08-04T22:51:21.569684+00:00 19994330.274999979883 29000293.016000028700 27870463.052000001073 3966439.045000075828 60526.952344458 2024-08-04T22:51:22.561188+00:00 19994330.276000019163 29000292.941999908537 27870462.901999998838 3971570.046999930870 60526.952356112 2024-08-04T22:51:23.568066+00:00 19994330.272999998182 29000293.032999988645 27870463.033000010997 3962933.939000010025 60526.952367587 2024-08-04T22:51:24.559570+00:00 19994330.274000048637 29000293.017000079155 27870463.043999981135 3971080.007000089157 60526.952379247 2024-08-04T22:51:25.566945+00:00 19994330.272999998182 29000292.962000008672 27870462.995000001043 3969271.006999969017 60526.952390717 2024-08-04T22:51:26.557952+00:00 19994330.271999958903 29000293.011999960989 27870462.977000001818 3966658.049000024796 60526.952402377 2024-08-04T22:51:27.565327+00:00 19994330.276000019163 29000293.000999998301 27870463.021000001580 3958262.912999988068 60526.952413847 2024-08-04T22:51:28.556335+00:00 19994330.279000040144 29000292.997000001371 27870462.960000008345 3962910.078999996185 60526.952425506 2024-08-04T22:51:29.563710+00:00 19994330.268999930471 29000293.019000001252 27870463.061999980360 3960948.057999968994 60526.952436982 2024-08-04T22:51:30.555213+00:00 19994330.274000048637 29000292.977000001818 27870462.996000051498 3966251.945000051986 60526.952448635 2024-08-04T22:51:31.562092+00:00 19994330.272999998182 29000292.986000001431 27870462.936999980360 3968508.899999976158 60526.952460295 2024-08-04T22:51:32.569467+00:00 19994330.274999998510 29000293.011999990791 27870463.018000010401 3964197.036999940872 60526.952471770 2024-08-04T22:51:33.560970+00:00 19994330.276999998838 29000292.988999988884 27870462.969999969006 3967400.062000035774 60526.952483424 2024-08-04T22:51:34.567850+00:00 19994330.271999988705 29000293.072000000626 27870463.138000011444 3970869.886999965180 60526.952494900 2024-08-04T22:51:35.559353+00:00 19994330.274000000209 29000292.929000020027 27870462.914000030607 3967025.037999988068 60526.952506553 2024-08-04T22:51:36.566232+00:00 19994330.274000000209 29000293.028000000864 27870462.969999969006 3961637.966000080109 60526.952518029 2024-08-04T22:51:37.557735+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3968799.144999980927 60526.952529683 2024-08-04T22:51:38.564614+00:00 19994330.275999989361 29000292.967999991030 27870462.964999970049 3967984.995999931823 60526.952541159 2024-08-04T22:51:39.556118+00:00 19994330.273999989033 29000292.994000021368 27870462.998000029474 3968022.968000053894 60526.952552818 2024-08-04T22:51:40.563493+00:00 19994330.275000009686 29000292.977000001818 27870462.980000019073 3965991.921000003815 60526.952564472 2024-08-04T22:51:41.570372+00:00 19994330.275000009686 29000293.032999988645 27870463.034000039101 3963014.075999975204 60526.952575942 2024-08-04T22:51:42.561379+00:00 19994330.270000010729 29000293.012000020593 27870463.037999991328 3969681.011999965180 60526.952587601 2024-08-04T22:51:43.568755+00:00 19994330.275999989361 29000292.979999959469 27870462.945999979973 3960966.925999999046 60526.952599077 2024-08-04T22:51:44.560258+00:00 19994330.271999981254 29000293.003000020981 27870463.049999948591 3962868.037000060081 60526.952610731 2024-08-04T22:51:45.567137+00:00 19994330.276000019163 29000293.001999970526 27870462.948000069708 3970074.990999937057 60526.952622206 2024-08-04T22:51:46.558640+00:00 19994330.273999989033 29000293.004999998957 27870462.991999980062 3960634.917000054847 60526.952633860 2024-08-04T22:51:47.565519+00:00 19994330.273999989033 29000293.026000019163 27870463.042999979109 3960891.095999956131 60526.952645336 2024-08-04T22:51:48.557023+00:00 19994330.272999998182 29000292.970000028610 27870462.965999960899 3964717.961000084877 60526.952656989 2024-08-04T22:51:49.563903+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3965383.008999944199 60526.952668465 2024-08-04T22:51:50.555405+00:00 19994330.277000010014 29000293.026000019163 27870463.024999979883 3963508.004000068177 60526.952680125 2024-08-04T22:51:51.562780+00:00 19994330.273999989033 29000292.945999979973 27870462.962000008672 3962289.977999926079 60526.952691779 2024-08-04T22:51:52.569660+00:00 19994330.272999998182 29000293.013999938965 27870463.029000040144 3962667.009000062943 60526.952703254 2024-08-04T22:51:53.561163+00:00 19994330.271000031382 29000292.996000051498 27870462.922999981791 3961399.059000014793 60526.952714908 2024-08-04T22:51:54.568041+00:00 19994330.275999959558 29000292.981999989599 27870463.031999949366 3960571.928999900818 60526.952726384 2024-08-04T22:51:55.559545+00:00 19994330.273999989033 29000293.047999981791 27870463.015000101179 3963980.974000095855 60526.952738043 2024-08-04T22:51:56.566920+00:00 19994330.275000039488 29000292.952000018209 27870462.965999960899 3963858.019999980927 60526.952749513 2024-08-04T22:51:57.557927+00:00 19994330.273999989033 29000293.052000049502 27870463.050999999046 3961059.087999939919 60526.952761172 2024-08-04T22:51:58.565302+00:00 19994330.271999958903 29000292.985000010580 27870463.013000011444 3959560.975000023842 60526.952772648 2024-08-04T22:51:59.556806+00:00 19994330.272000070661 29000292.986999988556 27870462.986000001431 3966658.932000041008 60526.952784302 2024-08-04T22:52:00.563685+00:00 19994330.274999979883 29000292.998999949545 27870462.999000009149 3966268.010999917984 60526.952795777 2024-08-04T22:52:01.555188+00:00 19994330.276999950409 29000293.016999959946 27870462.995999988168 3967041.082000017166 60526.952807431 2024-08-04T22:52:02.562067+00:00 19994330.275000099093 29000292.973000049591 27870462.978000000119 3965702.876999973785 60526.952819091 2024-08-04T22:52:03.569443+00:00 19994330.275999899954 29000293.018000010401 27870463.040000010282 3965063.080000042915 60526.952830561 2024-08-04T22:52:04.560450+00:00 19994330.270000100136 29000292.978999998420 27870462.942999988794 3965896.957000017166 60526.952842220 2024-08-04T22:52:05.567825+00:00 19994330.272999998182 29000293.013000000268 27870463.066000010818 3965892.047000051010 60526.952853690 2024-08-04T22:52:06.558832+00:00 19994330.275999899954 29000292.975999999791 27870462.878999978304 3963090.973999977112 60526.952865350 2024-08-04T22:52:07.566207+00:00 19994330.272000070661 29000293.018000010401 27870463.034000039101 3966366.998000026215 60526.952876820 2024-08-04T22:52:08.557214+00:00 19994330.276000019163 29000293.018000010401 27870463.054999951273 3966147.000000000000 60526.952888479 2024-08-04T22:52:09.564590+00:00 19994330.272999998182 29000292.970999989659 27870462.988000039011 3970189.972999929916 60526.952899949 2024-08-04T22:52:10.555597+00:00 19994330.271999958903 29000293.022999998182 27870463.028999980539 3966512.034000039101 60526.952911608 2024-08-04T22:52:11.562972+00:00 19994330.276999950409 29000292.990000009537 27870462.970000028610 3962977.052999972831 60526.952923084 2024-08-04T22:52:12.554475+00:00 19994330.272000070661 29000293.017999980599 27870463.000999990851 3966324.889000058174 60526.952934738 2024-08-04T22:52:13.561354+00:00 19994330.278000000864 29000292.969000041485 27870462.958999991417 3966774.048999906052 60526.952946397 2024-08-04T22:52:14.568730+00:00 19994330.276000019163 29000292.952999949455 27870462.961000028998 3963588.995000004768 60526.952957867 2024-08-04T22:52:15.559737+00:00 19994330.269999980927 29000293.102000001818 27870463.102000001818 3963893.004999995232 60526.952969527 2024-08-04T22:52:16.567112+00:00 19994330.273999929428 29000292.956000030041 27870462.965999960899 3967812.794000030030 60526.952981003 2024-08-04T22:52:17.558615+00:00 19994330.274000048637 29000293.004999998957 27870463.015999969095 3966991.231999992859 60526.952992662 2024-08-04T22:52:18.565991+00:00 19994330.269999980927 29000292.999000009149 27870463.009000059217 3964532.018000007141 60526.953004132 2024-08-04T22:52:19.556998+00:00 19994330.278000000864 29000293.018000010401 27870462.996999979019 3965699.894000052940 60526.953015791 2024-08-04T22:52:20.564373+00:00 19994330.272999998182 29000292.969999969006 27870463.014000058174 3965772.061999917030 60526.953027261 2024-08-04T22:52:21.555380+00:00 19994330.272999998182 29000293.025000039488 27870462.977999929339 3970384.968000053894 60526.953038921 2024-08-04T22:52:22.562755+00:00 19994330.274000048637 29000292.958999991417 27870462.906000021845 3969093.159000039101 60526.953050574 2024-08-04T22:52:23.569634+00:00 19994330.274999979883 29000293.049000021070 27870463.116999980062 3967731.845999956131 60526.953062050 2024-08-04T22:52:24.561137+00:00 19994330.276999950409 29000292.997999910265 27870463.000000000000 3963362.986999989022 60526.953073710 2024-08-04T22:52:25.568513+00:00 19994330.271000001580 29000292.953000068665 27870462.960999969393 3968015.993000030983 60526.953085179 2024-08-04T22:52:26.559520+00:00 19994330.276000000536 29000293.004999998957 27870462.968000050634 3965680.084999918938 60526.953096839 2024-08-04T22:52:27.566895+00:00 19994330.269999999553 29000293.018000010401 27870463.003000020981 3964902.994000076782 60526.953108309 2024-08-04T22:52:28.557902+00:00 19994330.274999991059 29000293.009999990463 27870463.074999928474 3968382.985999941826 60526.953119969 2024-08-04T22:52:29.565277+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3967381.019000052940 60526.953131438 2024-08-04T22:52:30.556285+00:00 19994330.278999999166 29000293.006000038236 27870462.976000070572 3966906.998999952804 60526.953143098 2024-08-04T22:52:31.563660+00:00 19994330.272000011057 29000292.978999968618 27870462.973999980837 3968868.991999983788 60526.953154574 2024-08-04T22:52:32.555163+00:00 19994330.272999968380 29000292.962999939919 27870463.008000019938 3971263.983000040054 60526.953166227 2024-08-04T22:52:33.562042+00:00 19994330.272999998182 29000293.036000009626 27870462.985999941826 3968149.054000020027 60526.953177887 2024-08-04T22:52:34.569417+00:00 19994330.274000018835 29000292.996999979019 27870463.024000048637 3967391.960999966133 60526.953189357 2024-08-04T22:52:35.560424+00:00 19994330.275999989361 29000293.003000020981 27870463.018000010401 3970428.972000002861 60526.953201016 2024-08-04T22:52:36.567800+00:00 19994330.272999998182 29000293.019000049680 27870462.963999990374 3964722.976999998093 60526.953212486 2024-08-04T22:52:37.558807+00:00 19994330.276000019163 29000292.980999950320 27870463.013999998569 3966380.042999982834 60526.953224146 2024-08-04T22:52:38.566182+00:00 19994330.269999980927 29000292.968000050634 27870462.977000001818 3969368.934000014793 60526.953235622 2024-08-04T22:52:39.557686+00:00 19994330.278000000864 29000293.018999930471 27870462.978000000119 3963840.009000062943 60526.953247275 2024-08-04T22:52:40.564565+00:00 19994330.269999980927 29000293.003000020981 27870463.069000009447 3967263.970999956131 60526.953258751 2024-08-04T22:52:41.556068+00:00 19994330.280000030994 29000293.024999998510 27870462.971999991685 3969830.057000041008 60526.953270405 2024-08-04T22:52:42.562947+00:00 19994330.274999979883 29000293.013000000268 27870463.039999991655 3962328.014999986161 60526.953281880 2024-08-04T22:52:43.554450+00:00 19994330.271000031382 29000292.951000001281 27870462.901000019163 3968181.980000019073 60526.953293534 2024-08-04T22:52:44.561329+00:00 19994330.271999958903 29000293.010000009090 27870463.053999990225 3973160.075999975204 60526.953305193 2024-08-04T22:52:45.568704+00:00 19994330.272999998182 29000292.990999981761 27870462.992000009865 3964328.964999914169 60526.953316663 2024-08-04T22:52:46.559712+00:00 19994330.277000010014 29000293.032000008970 27870463.008999999613 3968452.015000104904 60526.953328323 2024-08-04T22:52:47.567087+00:00 19994330.272999998182 29000292.987000018358 27870463.050999999046 3967703.949000000954 60526.953339793 2024-08-04T22:52:48.558094+00:00 19994330.275000039488 29000293.035000000149 27870462.986999988556 3964184.074999928009 60526.953351452 2024-08-04T22:52:49.565469+00:00 19994330.270999971777 29000292.991999980062 27870463.001999970526 3966636.953000069130 60526.953362928 2024-08-04T22:52:50.556973+00:00 19994330.275000039488 29000292.999000009149 27870462.990000009537 3966688.064000010025 60526.953374581 2024-08-04T22:52:51.563854+00:00 19994330.272999998182 29000292.980000019073 27870462.983000040054 3968697.863999962807 60526.953386057 2024-08-04T22:52:52.555355+00:00 19994330.276000019163 29000293.012999951839 27870462.961999949068 3967323.062000035774 60526.953397711 2024-08-04T22:52:53.562234+00:00 19994330.276999950409 29000292.957000020891 27870463.027000010014 3967847.959999918938 60526.953409187 2024-08-04T22:52:54.553737+00:00 19994330.271999958903 29000292.995999988168 27870462.965000029653 3966127.126000047196 60526.953420840 2024-08-04T22:52:55.560617+00:00 19994330.272999998182 29000293.046999990940 27870463.106000009924 3965147.003999948967 60526.953432500 2024-08-04T22:52:56.567992+00:00 19994330.272999998182 29000293.013999998569 27870462.967000011355 3972708.940000057220 60526.953443976 2024-08-04T22:52:57.559495+00:00 19994330.276000019163 29000292.954000059515 27870463.021999958903 3973966.968999981880 60526.953455629 2024-08-04T22:52:58.566374+00:00 19994330.274000048637 29000293.046999990940 27870463.004999998957 3969779.950000048149 60526.953467105 2024-08-04T22:52:59.557877+00:00 19994330.272999998182 29000292.946999970824 27870462.894999980927 3969106.101999998093 60526.953478759 2024-08-04T22:53:00.564757+00:00 19994330.273999929428 29000293.050999999046 27870463.063000079244 3968431.939999938011 60526.953490234 2024-08-04T22:53:01.556260+00:00 19994330.274000048637 29000292.988999959081 27870462.986999988556 3967436.049999999814 60526.953501888 2024-08-04T22:53:02.563139+00:00 19994330.271999958903 29000293.019000049680 27870463.064000010490 3969426.922000001185 60526.953513364 2024-08-04T22:53:03.554642+00:00 19994330.279000040144 29000292.977000001818 27870462.993999961764 3968744.100000000093 60526.953525017 2024-08-04T22:53:04.561521+00:00 19994330.271000031382 29000293.057999968529 27870462.998999949545 3969111.919999999925 60526.953536677 2024-08-04T22:53:05.568896+00:00 19994330.274999979883 29000292.930000070482 27870462.950000051409 3968928.936000001151 60526.953548153 2024-08-04T22:53:06.560400+00:00 19994330.272999998182 29000292.998999949545 27870462.983999971300 3970999.088999997824 60526.953559807 2024-08-04T22:53:07.567279+00:00 19994330.271000031382 29000293.004000071436 27870463.047999981791 3969780.021000002045 60526.953571282 2024-08-04T22:53:08.558782+00:00 19994330.276999950409 29000292.995999928564 27870462.990000009537 3969381.957000001799 60526.953582936 2024-08-04T22:53:09.565661+00:00 19994330.271999958903 29000293.016000028700 27870463.013000011444 3967659.050999999046 60526.953594412 2024-08-04T22:53:10.557166+00:00 19994330.275000099093 29000293.032999988645 27870463.031000021845 3967831.971000000834 60526.953606071 2024-08-04T22:53:11.564540+00:00 19994330.274999979883 29000292.967999938875 27870462.919000029564 3963619.905999995768 60526.953617541 2024-08-04T22:53:12.555547+00:00 19994330.273999929428 29000292.967000011355 27870463.011999960989 3963564.046999997925 60526.953629200 2024-08-04T22:53:13.562922+00:00 19994330.274000048637 29000292.997000098228 27870462.957000020891 3967531.051000006031 60526.953640671 2024-08-04T22:53:14.553929+00:00 19994330.274000048637 29000292.971999999136 27870462.998999949545 3970228.013999999035 60526.953652330 2024-08-04T22:53:15.561304+00:00 19994330.273999929428 29000293.038999918848 27870463.040000081062 3968627.002999999095 60526.953663983 2024-08-04T22:53:16.568184+00:00 19994330.274999979883 29000292.978000041097 27870462.914000000805 3968514.994999996852 60526.953675459 2024-08-04T22:53:17.559687+00:00 19994330.272999998182 29000293.059999939054 27870463.111000001431 3965692.012999997009 60526.953687119 2024-08-04T22:53:18.567062+00:00 19994330.271000031382 29000292.965999998152 27870462.958000000566 3966410.909000008833 60526.953698589 2024-08-04T22:53:19.558069+00:00 19994330.276999998838 29000293.013000000268 27870463.028000000864 3968710.009000002872 60526.953710248 2024-08-04T22:53:20.565445+00:00 19994330.271999999881 29000293.013000000268 27870462.987999990582 3965127.104999988806 60526.953721718 2024-08-04T22:53:21.556452+00:00 19994330.278000000864 29000292.980999991298 27870463.034000009298 3966894.005000010133 60526.953733378 2024-08-04T22:53:22.563827+00:00 19994330.273999989033 29000293.000999998301 27870462.981000009924 3972526.945999994874 60526.953744853 2024-08-04T22:53:23.555330+00:00 19994330.271000001580 29000292.951999988407 27870462.947000000626 3966540.034999995958 60526.953756507 2024-08-04T22:53:24.562209+00:00 19994330.272999998182 29000293.017000019550 27870462.995000001043 3965631.009000002872 60526.953767983 2024-08-04T22:53:25.553712+00:00 19994330.275000009686 29000293.025000009686 27870463.069999989122 3969042.953999996185 60526.953779636 2024-08-04T22:53:26.560592+00:00 19994330.277000010014 29000292.987999979407 27870462.986999988556 3967475.968999996781 60526.953791296 2024-08-04T22:53:27.567967+00:00 19994330.272999998182 29000293.009999990463 27870462.972999989986 3961476.082000001799 60526.953802772 2024-08-04T22:53:28.559470+00:00 19994330.272999998182 29000293.017000019550 27870463.055999990553 3964091.978000000119 60526.953814426 2024-08-04T22:53:29.566349+00:00 19994330.274999979883 29000292.991000000387 27870462.969000041485 3966492.996000006795 60526.953825901 2024-08-04T22:53:30.557853+00:00 19994330.274000018835 29000293.017000019550 27870463.018000010401 3965018.932999997865 60526.953837555 2024-08-04T22:53:31.564732+00:00 19994330.271999981254 29000292.967000011355 27870462.961999949068 3966319.010000004899 60526.953849031 2024-08-04T22:53:32.556235+00:00 19994330.274999979883 29000293.032999988645 27870463.046000000089 3967350.073999986053 60526.953860684 2024-08-04T22:53:33.563114+00:00 19994330.276000019163 29000292.995999988168 27870462.956000030041 3972197.990000010002 60526.953872160 2024-08-04T22:53:34.554617+00:00 19994330.271000031382 29000292.955999970436 27870462.954999979585 3963710.007999985944 60526.953883819 2024-08-04T22:53:35.561992+00:00 19994330.273999989033 29000293.041000008583 27870463.080000039190 3964804.979000002146 60526.953895289 2024-08-04T22:53:36.553000+00:00 19994330.275999959558 29000292.984999950975 27870462.963999990374 3966429.026000022888 60526.953906949 2024-08-04T22:53:37.560375+00:00 19994330.275000039488 29000293.013000011444 27870463.004999998957 3963437.897999972105 60526.953918602 2024-08-04T22:53:38.567254+00:00 19994330.275999959558 29000293.015000101179 27870462.996999979019 3965292.032000004780 60526.953930078 2024-08-04T22:53:39.558757+00:00 19994330.271000031382 29000292.956999901682 27870463.042000059038 3964095.138999999035 60526.953941738 2024-08-04T22:53:40.566132+00:00 19994330.271000031382 29000293.021000031382 27870462.978999968618 3959569.898000001907 60526.953953207 2024-08-04T22:53:41.557140+00:00 19994330.276999950409 29000292.975000020117 27870462.977000001818 3961096.983999996912 60526.953964867 2024-08-04T22:53:42.564515+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3961999.077000021935 60526.953976337 2024-08-04T22:53:43.555522+00:00 19994330.274000048637 29000293.011999960989 27870463.003999948502 3961312.949999988079 60526.953987997 2024-08-04T22:53:44.562898+00:00 19994330.275999959558 29000292.986999988556 27870462.986999988556 3961780.002999991179 60526.953999466 2024-08-04T22:53:45.553904+00:00 19994330.270999971777 29000293.046000000089 27870463.074000000954 3967266.001000016928 60526.954011126 2024-08-04T22:53:46.561280+00:00 19994330.272000070661 29000292.981999989599 27870462.949000000954 3960709.979999988806 60526.954022780 2024-08-04T22:53:47.568159+00:00 19994330.276000019163 29000292.957000020891 27870462.985000010580 3969364.043000013102 60526.954034255 2024-08-04T22:53:48.559662+00:00 19994330.274999979883 29000293.074000000954 27870463.036000009626 3964007.968999981880 60526.954045915 2024-08-04T22:53:49.567037+00:00 19994330.274999979883 29000292.999000068754 27870462.991999980062 3967739.959000021219 60526.954057385 2024-08-04T22:53:50.558044+00:00 19994330.274000048637 29000292.962999939919 27870462.978000041097 3961298.993999987841 60526.954069044 2024-08-04T22:53:51.565420+00:00 19994330.270999908447 29000293.032000061125 27870463.021999958903 3968981.969999998808 60526.954080514 2024-08-04T22:53:52.556427+00:00 19994330.276000019163 29000292.986999988556 27870463.016000028700 3969354.015000015032 60526.954092174 2024-08-04T22:53:53.563804+00:00 19994330.274000048637 29000292.954999919981 27870462.941999908537 3966258.963999987114 60526.954103644 2024-08-04T22:53:54.554809+00:00 19994330.274999979883 29000293.039000030607 27870463.046999998391 3969921.055999993812 60526.954115303 2024-08-04T22:53:55.562184+00:00 19994330.274999979883 29000292.980000019073 27870462.982999999076 3968496.031000018120 60526.954126773 2024-08-04T22:53:56.553192+00:00 19994330.274000048637 29000293.032000001520 27870463.017999999225 3969936.949000000954 60526.954138433 2024-08-04T22:53:57.560567+00:00 19994330.271999958903 29000292.992000009865 27870463.017999991775 3967803.021999984980 60526.954150092 2024-08-04T22:53:58.567942+00:00 19994330.272999998182 29000292.994999989867 27870462.974000010639 3967425.051999986172 60526.954161562 2024-08-04T22:53:59.558949+00:00 19994330.276000019163 29000292.977000001818 27870462.970999989659 3969549.010000019800 60526.954173221 2024-08-04T22:54:00.566324+00:00 19994330.272999998182 29000293.011999990791 27870463.094000011683 3967114.931999980938 60526.954184691 2024-08-04T22:54:01.557331+00:00 19994330.276999950409 29000292.989000018686 27870462.953000009060 3964647.008000016212 60526.954196351 2024-08-04T22:54:02.564707+00:00 19994330.272000070661 29000293.049999978393 27870463.008999999613 3968781.035999984015 60526.954207821 2024-08-04T22:54:03.555714+00:00 19994330.272999998182 29000292.960999999195 27870462.929999981076 3967343.949000000954 60526.954219480 2024-08-04T22:54:04.563089+00:00 19994330.272999998182 29000293.057000011206 27870463.111000001431 3972309.136000006925 60526.954230956 2024-08-04T22:54:05.554592+00:00 19994330.273999929428 29000292.930000010878 27870462.919000029564 3965786.930999993812 60526.954242609 2024-08-04T22:54:06.561471+00:00 19994330.276000019163 29000293.032999988645 27870463.057999968529 3965415.023000001907 60526.954254085 2024-08-04T22:54:07.552975+00:00 19994330.274000048637 29000293.037000000477 27870462.969000041485 3973357.018999993801 60526.954265745 2024-08-04T22:54:08.560350+00:00 19994330.271999958903 29000292.949999991804 27870462.933999959379 3967412.972999989986 60526.954277399 2024-08-04T22:54:09.567229+00:00 19994330.272999998182 29000293.003000020981 27870463.065000001341 3968721.975000023842 60526.954288874 2024-08-04T22:54:10.558733+00:00 19994330.276000019163 29000293.015999969095 27870463.001000050455 3971681.995999991894 60526.954300528 2024-08-04T22:54:11.565611+00:00 19994330.273999929428 29000293.036000009626 27870463.001999970526 3968098.101999998093 60526.954312004 2024-08-04T22:54:12.557114+00:00 19994330.274999998510 29000292.973999980837 27870463.013999998569 3968064.972999989986 60526.954323663 2024-08-04T22:54:13.564490+00:00 19994330.272999998182 29000292.956000030041 27870462.971999999136 3967181.818000019062 60526.954335133 2024-08-04T22:54:14.555497+00:00 19994330.271999999881 29000293.046000000089 27870463.054999951273 3969704.166000009049 60526.954346793 2024-08-04T22:54:15.562872+00:00 19994330.274000000209 29000292.957000020891 27870462.929000020027 3966576.893000007141 60526.954358262 2024-08-04T22:54:16.553879+00:00 19994330.275999989361 29000292.993999961764 27870463.026000019163 3965674.986000000965 60526.954369922 2024-08-04T22:54:17.561255+00:00 19994330.278000008315 29000293.036000009626 27870463.021999958903 3970118.992999970913 60526.954381392 2024-08-04T22:54:18.552262+00:00 19994330.271999999881 29000292.985000010580 27870462.969000101089 3964441.037000000011 60526.954393052 2024-08-04T22:54:19.559637+00:00 19994330.271000001580 29000293.004999998957 27870463.000000000000 3963285.932000041008 60526.954404711 2024-08-04T22:54:20.567012+00:00 19994330.273999989033 29000293.004999998957 27870463.041999939829 3963614.165999948978 60526.954416181 2024-08-04T22:54:21.558019+00:00 19994330.277000010014 29000292.983999971300 27870462.983999971300 3968122.935000001919 60526.954427840 2024-08-04T22:54:22.565395+00:00 19994330.272999998182 29000292.976000070572 27870462.924000021070 3965829.961000024807 60526.954439316 2024-08-04T22:54:23.556898+00:00 19994330.273999989033 29000293.008999940008 27870462.991999980062 3962909.976999998093 60526.954450970 2024-08-04T22:54:24.563777+00:00 19994330.275000009686 29000293.006000038236 27870463.046000000089 3962407.992999970913 60526.954462445 2024-08-04T22:54:25.555281+00:00 19994330.272999968380 29000293.013000011444 27870463.016000028700 3962999.103000044823 60526.954474099 2024-08-04T22:54:26.562159+00:00 19994330.271000031382 29000292.985999941826 27870462.949000000954 3960591.888999999035 60526.954485575 2024-08-04T22:54:27.553662+00:00 19994330.278000000864 29000293.032000061125 27870463.059999939054 3961840.023999989033 60526.954497228 2024-08-04T22:54:28.560542+00:00 19994330.274999979883 29000293.002999901772 27870463.004000071436 3964147.078999996185 60526.954508888 2024-08-04T22:54:29.567917+00:00 19994330.272000011057 29000293.006000038236 27870463.024999979883 3964238.952000021935 60526.954520358 2024-08-04T22:54:30.558924+00:00 19994330.275000039488 29000292.939000010490 27870462.950000051409 3964628.020999968052 60526.954532017 2024-08-04T22:54:31.566299+00:00 19994330.274999979883 29000293.052999969572 27870463.036000009626 3963122.930999993812 60526.954543493 2024-08-04T22:54:32.557804+00:00 19994330.271000031382 29000292.962000008672 27870462.963999990374 3960092.067000031006 60526.954555147 2024-08-04T22:54:33.564682+00:00 19994330.272999998182 29000293.028000000864 27870463.015999998897 3969253.978999971878 60526.954566623 2024-08-04T22:54:34.556185+00:00 19994330.276999950409 29000293.010000001639 27870463.004000000656 3963952.999000012875 60526.954578282 2024-08-04T22:54:35.563560+00:00 19994330.272999998182 29000292.971000000834 27870463.003000009805 3963246.015999972820 60526.954589752 2024-08-04T22:54:36.554567+00:00 19994330.272999998182 29000292.989999990910 27870462.973999988288 3965667.995000004768 60526.954601411 2024-08-04T22:54:37.561942+00:00 19994330.272999998182 29000293.004000011832 27870462.985999990255 3965791.989000021946 60526.954612881 2024-08-04T22:54:38.552950+00:00 19994330.274999979883 29000292.995000001043 27870463.008000019938 3968566.980000019073 60526.954624541 2024-08-04T22:54:39.560324+00:00 19994330.277000069618 29000293.004999998957 27870463.032999988645 3964357.990999997128 60526.954636195 2024-08-04T22:54:40.567204+00:00 19994330.272999998182 29000293.025000009686 27870463.025000009686 3969387.990999997128 60526.954647670 2024-08-04T22:54:41.558707+00:00 19994330.273999929428 29000293.001000020653 27870463.000000000000 3967106.083000003826 60526.954659330 2024-08-04T22:54:42.566082+00:00 19994330.269000049680 29000292.958999991417 27870462.917999979109 3970554.894999980927 60526.954670800 2024-08-04T22:54:43.557090+00:00 19994330.278000000864 29000292.990000009537 27870463.002000030130 3963787.013999999035 60526.954682459 2024-08-04T22:54:44.564465+00:00 19994330.272999998182 29000293.029999971390 27870463.041999999434 3963254.073000013828 60526.954693935 2024-08-04T22:54:45.555968+00:00 19994330.274999979883 29000292.977000001818 27870462.944999989122 3963580.994000018109 60526.954705589 2024-08-04T22:54:46.562847+00:00 19994330.274000048637 29000293.018000010401 27870463.042999979109 3966182.123999952804 60526.954717064 2024-08-04T22:54:47.554351+00:00 19994330.275999899954 29000293.000999990851 27870463.039000030607 3963593.855000019073 60526.954728718 2024-08-04T22:54:48.561230+00:00 19994330.271000031382 29000293.020000040531 27870462.967999991030 3962655.996999979019 60526.954740194 2024-08-04T22:54:49.552733+00:00 19994330.274999979883 29000293.003999948502 27870463.018000010401 3966239.951000034809 60526.954751853 2024-08-04T22:54:50.560108+00:00 19994330.276000019163 29000293.019999980927 27870462.975999951363 3968880.052999972831 60526.954763507 2024-08-04T22:54:51.566987+00:00 19994330.274000048637 29000292.971999999136 27870463.026000078768 3962402.952000021935 60526.954774982 2024-08-04T22:54:52.558491+00:00 19994330.269999980927 29000292.956000089645 27870462.971999879926 3968466.101999998093 60526.954786636 2024-08-04T22:54:53.565370+00:00 19994330.276000019163 29000293.076999899000 27870463.041000008583 3965726.863999962807 60526.954798112 2024-08-04T22:54:54.556873+00:00 19994330.271999958903 29000292.988000039011 27870462.963000059128 3964929.159000039101 60526.954809771 2024-08-04T22:54:55.564248+00:00 19994330.274999979883 29000292.957000020891 27870462.978000041097 3967358.897000014782 60526.954821241 2024-08-04T22:54:56.555255+00:00 19994330.278000000864 29000293.034000039101 27870463.069999929518 3965605.973999977112 60526.954832901 2024-08-04T22:54:57.562631+00:00 19994330.271000031382 29000293.020999908447 27870462.958000060171 3965173.033999979030 60526.954844371 2024-08-04T22:54:58.553638+00:00 19994330.274999979883 29000292.978000041097 27870463.013999938965 3966296.012000023853 60526.954856030 2024-08-04T22:54:59.561013+00:00 19994330.269000049680 29000293.004999998957 27870463.014999989420 3963519.983999968041 60526.954867500 2024-08-04T22:55:00.552020+00:00 19994330.274999979883 29000292.973000049591 27870462.945000048727 3966256.981000006199 60526.954879160 2024-08-04T22:55:01.559395+00:00 19994330.277000069618 29000293.004999998957 27870463.028999920934 3969507.031000018120 60526.954890813 2024-08-04T22:55:02.566274+00:00 19994330.273999929428 29000293.004999998957 27870462.991000059992 3964264.010999978054 60526.954902283 2024-08-04T22:55:03.557282+00:00 19994330.272000070661 29000292.998999949545 27870462.986999988556 3969618.976000010967 60526.954913943 2024-08-04T22:55:04.564657+00:00 19994330.273999929428 29000293.019000049680 27870463.039000030607 3964011.074000000954 60526.954925418 2024-08-04T22:55:05.556160+00:00 19994330.274000048637 29000292.955999970436 27870463.021999958903 3968103.932000041008 60526.954937072 2024-08-04T22:55:06.563039+00:00 19994330.272999998182 29000293.006000038236 27870462.968999978155 3973228.059999942780 60526.954948548 2024-08-04T22:55:07.554542+00:00 19994330.276999998838 29000293.016999959946 27870462.961000081152 3967686.062000035774 60526.954960202 2024-08-04T22:55:08.561422+00:00 19994330.274000000209 29000292.980000019073 27870463.010999921709 3965591.900999962818 60526.954971678 2024-08-04T22:55:09.552925+00:00 19994330.274999991059 29000293.023999929428 27870463.001000050455 3968740.031000018120 60526.954983337 2024-08-04T22:55:10.560300+00:00 19994330.271000001580 29000293.030999999493 27870463.041000008583 3963638.924000024796 60526.954994990 2024-08-04T22:55:11.567180+00:00 19994330.275000009686 29000292.976999990642 27870462.986000001431 3965334.064000010025 60526.955006461 2024-08-04T22:55:12.558186+00:00 19994330.276999998838 29000292.978000000119 27870462.982999999076 3963184.980999947060 60526.955018120 2024-08-04T22:55:13.565561+00:00 19994330.268999990076 29000293.028000000864 27870463.000999990851 3965509.987000048161 60526.955029596 2024-08-04T22:55:14.557065+00:00 19994330.277000010014 29000292.985000010580 27870463.000000000000 3967115.016999959946 60526.955041249 2024-08-04T22:55:15.563944+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3969429.023999989033 60526.955052725 2024-08-04T22:55:16.555447+00:00 19994330.275000009686 29000292.976000010967 27870463.014999989420 3964979.993000030983 60526.955064384 2024-08-04T22:55:17.562822+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3965592.011000037193 60526.955075854 2024-08-04T22:55:18.553830+00:00 19994330.278000000864 29000293.058999989182 27870463.023999989033 3967451.889999986161 60526.955087514 2024-08-04T22:55:19.561205+00:00 19994330.270999971777 29000293.013000011444 27870463.046999990940 3966419.120000004768 60526.955098984 2024-08-04T22:55:20.552212+00:00 19994330.275000039488 29000292.913999971002 27870462.895000040531 3968401.865000010002 60526.955110644 2024-08-04T22:55:21.559587+00:00 19994330.272999998182 29000293.039000030607 27870463.045999940485 3965252.036999940872 60526.955122297 2024-08-04T22:55:22.566466+00:00 19994330.270999971777 29000293.003000020981 27870463.018000010401 3961412.060999989975 60526.955133773 2024-08-04T22:55:23.557969+00:00 19994330.277000010014 29000293.011999960989 27870462.947000030428 3968068.940000057220 60526.955145432 2024-08-04T22:55:24.565345+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3964931.998000026215 60526.955156908 2024-08-04T22:55:25.556847+00:00 19994330.273999989033 29000292.961000028998 27870462.977000001818 3965262.993999958038 60526.955168562 2024-08-04T22:55:26.563727+00:00 19994330.272000011057 29000293.032000008970 27870462.995000001043 3965838.003999948967 60526.955180032 2024-08-04T22:55:27.554735+00:00 19994330.274999979883 29000293.002999961376 27870463.051999989897 3964291.035000085831 60526.955191691 2024-08-04T22:55:28.562110+00:00 19994330.274000048637 29000293.004999998957 27870463.001000050455 3968580.050999999046 60526.955203167 2024-08-04T22:55:29.553613+00:00 19994330.274999979883 29000293.001999970526 27870462.984999950975 3968170.974999905098 60526.955214820 2024-08-04T22:55:30.560492+00:00 19994330.274999979883 29000293.020000100136 27870463.005999978632 3961988.016000031959 60526.955226296 2024-08-04T22:55:31.551995+00:00 19994330.272999998182 29000293.002999901772 27870463.050999999046 3962510.930000067223 60526.955237956 2024-08-04T22:55:32.559370+00:00 19994330.273999989033 29000292.991000059992 27870462.952000018209 3960956.089999914169 60526.955249609 2024-08-04T22:55:33.566249+00:00 19994330.272999998182 29000292.965000029653 27870462.957000020891 3963103.957000017166 60526.955261085 2024-08-04T22:55:34.557753+00:00 19994330.278000000864 29000293.018000010401 27870463.024000048637 3965258.945999979973 60526.955272739 2024-08-04T22:55:35.564632+00:00 19994330.271000031382 29000292.969999909401 27870462.978999968618 3960200.975000023842 60526.955284215 2024-08-04T22:55:36.556135+00:00 19994330.276999950409 29000293.022999998182 27870463.004999998957 3964241.116000055801 60526.955295868 2024-08-04T22:55:37.563014+00:00 19994330.270000100136 29000293.019000049680 27870463.052000049502 3961739.964999914169 60526.955307344 2024-08-04T22:55:38.554518+00:00 19994330.274999979883 29000292.996999979019 27870462.915999889374 3964649.973000050057 60526.955318998 2024-08-04T22:55:39.561397+00:00 19994330.272999998182 29000292.971999999136 27870463.049000021070 3964725.057999968994 60526.955330473 2024-08-04T22:55:40.552900+00:00 19994330.278000000864 29000292.970999959856 27870462.968000050634 3964755.963999987114 60526.955342127 2024-08-04T22:55:41.559779+00:00 19994330.273999929428 29000293.016000028700 27870463.026000019163 3968697.939000010025 60526.955353603 2024-08-04T22:55:42.551282+00:00 19994330.272000070661 29000293.070000048727 27870463.038999918848 3962765.024000049103 60526.955365256 2024-08-04T22:55:43.558161+00:00 19994330.273999929428 29000292.953999999911 27870462.960000038147 3961222.993999958038 60526.955376916 2024-08-04T22:55:44.565537+00:00 19994330.272000070661 29000293.031999949366 27870463.022999998182 3963719.075999975204 60526.955388386 2024-08-04T22:55:45.556544+00:00 19994330.272999998182 29000293.011999960989 27870462.998000029474 3960149.933000088204 60526.955400045 2024-08-04T22:55:46.563919+00:00 19994330.276000019163 29000292.995000001043 27870462.996999979019 3962582.064000010025 60526.955411515 2024-08-04T22:55:47.554926+00:00 19994330.275999899954 29000292.975999999791 27870463.039000030607 3963703.002999901772 60526.955423175 2024-08-04T22:55:48.562302+00:00 19994330.272999998182 29000292.997000001371 27870462.965999960899 3965285.070000051986 60526.955434651 2024-08-04T22:55:49.553805+00:00 19994330.274000048637 29000293.017999991775 27870463.024000048637 3964664.888000010978 60526.955446304 2024-08-04T22:55:50.560684+00:00 19994330.274000048637 29000292.936000000685 27870462.872000001371 3964205.055999993812 60526.955457774 2024-08-04T22:55:51.551691+00:00 19994330.272999998182 29000293.020000010729 27870463.114999990910 3963638.942000031006 60526.955469434 2024-08-04T22:55:52.559066+00:00 19994330.275999899954 29000293.014999989420 27870462.974000010639 3966206.027999997139 60526.955481093 2024-08-04T22:55:53.566441+00:00 19994330.274000048637 29000293.011000011116 27870463.006000000983 3966432.051999927033 60526.955492563 2024-08-04T22:55:54.557449+00:00 19994330.271000031382 29000292.965999990702 27870462.993999991566 3961570.003000020981 60526.955504223 2024-08-04T22:55:55.564824+00:00 19994330.276000019163 29000293.039999991655 27870463.003000020981 3963298.919000030030 60526.955515692 2024-08-04T22:55:56.555831+00:00 19994330.272999878973 29000292.985000010580 27870462.984999980778 3969541.052999972831 60526.955527352 2024-08-04T22:55:57.563206+00:00 19994330.272999998182 29000293.037000000477 27870463.048999991268 3967250.884999989998 60526.955538828 2024-08-04T22:55:58.554709+00:00 19994330.278000120074 29000292.984000030905 27870463.000000000000 3962362.165000081062 60526.955550482 2024-08-04T22:55:59.561588+00:00 19994330.269999980927 29000292.984999950975 27870462.937999989837 3964108.697999954224 60526.955561957 2024-08-04T22:56:00.553092+00:00 19994330.276000000536 29000293.006000038236 27870463.021000031382 3964719.159999967087 60526.955573611 2024-08-04T22:56:01.559971+00:00 19994330.272999990731 29000292.986999988556 27870463.004999998957 3963236.075000048149 60526.955585087 2024-08-04T22:56:02.551474+00:00 19994330.274000000209 29000292.987999979407 27870463.004999998957 3962887.972000002861 60526.955596740 2024-08-04T22:56:03.558353+00:00 19994330.278999999166 29000293.020000040531 27870462.986000001431 3964913.967999935150 60526.955608400 2024-08-04T22:56:04.565729+00:00 19994330.271000009030 29000293.018999930471 27870463.037000000477 3964453.106999992859 60526.955619875 2024-08-04T22:56:05.557232+00:00 19994330.273999989033 29000292.988000039011 27870462.996999979019 3966186.967000008095 60526.955631529 2024-08-04T22:56:06.564111+00:00 19994330.272999998182 29000293.001000050455 27870462.969000041485 3962664.956000090111 60526.955643005 2024-08-04T22:56:07.555614+00:00 19994330.272999998182 29000293.003999948502 27870463.015999969095 3964540.016999959946 60526.955654658 2024-08-04T22:56:08.562493+00:00 19994330.275000009686 29000292.996000051498 27870462.997999969870 3964596.986999989022 60526.955666134 2024-08-04T22:56:09.553996+00:00 19994330.273999989033 29000292.990999940783 27870462.991000059992 3966465.016999959946 60526.955677788 2024-08-04T22:56:10.560876+00:00 19994330.274000018835 29000293.022999998182 27870463.016999959946 3963665.923000096809 60526.955689264 2024-08-04T22:56:11.552379+00:00 19994330.274999979883 29000292.953000068665 27870462.953000068665 3967170.090999960899 60526.955700917 2024-08-04T22:56:12.559258+00:00 19994330.271000031382 29000293.015999909490 27870463.041999939829 3968025.013000010978 60526.955712393 2024-08-04T22:56:13.550761+00:00 19994330.274999979883 29000293.019000049680 27870463.014999989420 3965578.904999970924 60526.955724053 2024-08-04T22:56:14.558137+00:00 19994330.276000019163 29000292.985000010580 27870462.935000058264 3965567.001999973785 60526.955735706 2024-08-04T22:56:15.565016+00:00 19994330.271999958903 29000292.983999971300 27870463.019999980927 3967656.078000069130 60526.955747182 2024-08-04T22:56:16.556519+00:00 19994330.275000039488 29000293.013000011444 27870463.013000011444 3963151.993999958038 60526.955758836 2024-08-04T22:56:17.563398+00:00 19994330.272000011057 29000293.011999960989 27870463.021999958903 3961604.893000007141 60526.955770311 2024-08-04T22:56:18.554901+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3967726.095000029076 60526.955781965 2024-08-04T22:56:19.561781+00:00 19994330.276999950409 29000292.991000059992 27870462.980000019073 3965329.969999908935 60526.955793441 2024-08-04T22:56:20.553284+00:00 19994330.275000039488 29000292.975000020117 27870462.993999961764 3964384.944000006188 60526.955805101 2024-08-04T22:56:21.560659+00:00 19994330.275999959558 29000293.066999908537 27870463.048000101000 3963209.150000094902 60526.955816570 2024-08-04T22:56:22.551667+00:00 19994330.271000031382 29000292.923000101000 27870462.942999958992 3964425.011999965180 60526.955828224 2024-08-04T22:56:23.558545+00:00 19994330.272999998182 29000293.059999939054 27870463.019000049680 3959874.930999993812 60526.955839884 2024-08-04T22:56:24.565920+00:00 19994330.272000011057 29000292.964000001550 27870462.983999971300 3962956.049999951851 60526.955851359 2024-08-04T22:56:25.557424+00:00 19994330.278999980539 29000292.995999988168 27870463.039999961853 3960254.853000044823 60526.955863013 2024-08-04T22:56:26.564304+00:00 19994330.272000011057 29000293.030000001192 27870462.970999959856 3961153.047999978065 60526.955874489 2024-08-04T22:56:27.555806+00:00 19994330.273999929428 29000292.995000001043 27870463.022000070661 3962930.957000017166 60526.955886142 2024-08-04T22:56:28.562685+00:00 19994330.274000048637 29000293.025000009686 27870462.982999999076 3961226.075999975204 60526.955897618 2024-08-04T22:56:29.554189+00:00 19994330.274000048637 29000292.926999989897 27870462.964999999851 3964783.114000082016 60526.955909272 2024-08-04T22:56:30.561068+00:00 19994330.272999998182 29000293.027000010014 27870463.033999990672 3967592.949999928009 60526.955920742 2024-08-04T22:56:31.552075+00:00 19994330.274999979883 29000293.013000011444 27870463.048000011593 3967656.986000061035 60526.955932401 2024-08-04T22:56:32.559450+00:00 19994330.276999950409 29000292.999999970198 27870462.941999990493 3969007.898999928962 60526.955943877 2024-08-04T22:56:33.550953+00:00 19994330.274000048637 29000293.016000028700 27870463.030000001192 3965205.119000076782 60526.955955531 2024-08-04T22:56:34.557833+00:00 19994330.268999930471 29000292.967999991030 27870462.908000018448 3965335.899999976158 60526.955967190 2024-08-04T22:56:35.565207+00:00 19994330.274000048637 29000293.064000010490 27870463.109000001103 3966770.988999962807 60526.955978660 2024-08-04T22:56:36.556215+00:00 19994330.276000019163 29000292.968999978155 27870462.980999980122 3967753.000000000000 60526.955990319 2024-08-04T22:56:37.563590+00:00 19994330.273999929428 29000292.981000009924 27870462.981000039726 3966134.044999957085 60526.956001795 2024-08-04T22:56:38.555093+00:00 19994330.272999998182 29000293.005999978632 27870462.984999950975 3966257.974000095855 60526.956013449 2024-08-04T22:56:39.561973+00:00 19994330.274000048637 29000292.989000018686 27870462.996000051498 3968990.006999969017 60526.956024924 2024-08-04T22:56:40.553476+00:00 19994330.274000048637 29000292.997999969870 27870462.991999980062 3966319.023999928962 60526.956036578 2024-08-04T22:56:41.560355+00:00 19994330.273999929428 29000292.982999980450 27870463.001999970526 3969255.958000063896 60526.956048054 2024-08-04T22:56:42.551858+00:00 19994330.278000000864 29000293.009999990463 27870463.031000021845 3967484.044000030030 60526.956059707 2024-08-04T22:56:43.558737+00:00 19994330.274000048637 29000292.997000098228 27870462.924000021070 3966057.011999965180 60526.956071183 2024-08-04T22:56:44.550241+00:00 19994330.273999929428 29000293.026999950409 27870463.088999990374 3969451.156000018120 60526.956082837 2024-08-04T22:56:45.557120+00:00 19994330.271000031382 29000293.037999991328 27870463.033999979496 3962993.792999982834 60526.956094496 2024-08-04T22:56:46.564497+00:00 19994330.271999958903 29000292.925000071526 27870462.911000009626 3970581.050999999046 60526.956105972 2024-08-04T22:56:47.555998+00:00 19994330.276000019163 29000293.041999939829 27870463.037000000477 3966512.988000034820 60526.956117626 2024-08-04T22:56:48.562877+00:00 19994330.271000031382 29000292.993000030518 27870463.044999960810 3967822.980999947060 60526.956129102 2024-08-04T22:56:49.554381+00:00 19994330.278000000864 29000292.950999978930 27870462.944000009447 3964567.976999998093 60526.956140755 2024-08-04T22:56:50.561260+00:00 19994330.272999998182 29000293.016999959946 27870463.024000048637 3969814.041000009049 60526.956152231 2024-08-04T22:56:51.552763+00:00 19994330.271000031382 29000293.000000000000 27870462.968999978155 3967994.004999995232 60526.956163891 2024-08-04T22:56:52.560138+00:00 19994330.276000019163 29000293.044000029564 27870463.059000018984 3968173.019999980927 60526.956175360 2024-08-04T22:56:53.551145+00:00 19994330.274999979883 29000292.993000030518 27870462.988999959081 3968021.000000000000 60526.956187020 2024-08-04T22:56:54.558520+00:00 19994330.274999998510 29000293.000999931246 27870462.977000001818 3967238.883000016212 60526.956198674 2024-08-04T22:56:55.565400+00:00 19994330.272999998182 29000293.006000038236 27870462.981999989599 3967589.159000039101 60526.956210149 2024-08-04T22:56:56.556903+00:00 19994330.274000000209 29000292.971999999136 27870462.983000040054 3966881.970000029076 60526.956221803 2024-08-04T22:56:57.563782+00:00 19994330.275000009686 29000293.034000039101 27870463.072999950498 3961419.986999989022 60526.956233279 2024-08-04T22:56:58.555285+00:00 19994330.272999990731 29000292.953999999911 27870462.953000068665 3968511.983999968041 60526.956244938 2024-08-04T22:56:59.562661+00:00 19994330.275000009686 29000292.975000020117 27870462.965999960899 3962116.092000008095 60526.956256408 2024-08-04T22:57:00.553667+00:00 19994330.273999989033 29000293.039999961853 27870463.047999981791 3967457.898999928962 60526.956268067 2024-08-04T22:57:01.561043+00:00 19994330.272999998182 29000292.975000001490 27870462.955999970436 3967972.022000073921 60526.956279538 2024-08-04T22:57:02.552049+00:00 19994330.272999998182 29000293.050000000745 27870463.071000099182 3967451.975999950897 60526.956291197 2024-08-04T22:57:03.559425+00:00 19994330.274000018835 29000292.966999989003 27870462.926999930292 3966081.920000075828 60526.956302667 2024-08-04T22:57:04.550432+00:00 19994330.273999989033 29000293.006000008434 27870463.041000008583 3966708.061999917030 60526.956314326 2024-08-04T22:57:05.557808+00:00 19994330.278000000864 29000292.993999991566 27870462.983000040054 3968286.932000041008 60526.956325986 2024-08-04T22:57:06.565183+00:00 19994330.271000001580 29000292.992000009865 27870462.942999958992 3970081.029999970924 60526.956337462 2024-08-04T22:57:07.556686+00:00 19994330.273999989033 29000293.013999998569 27870463.120000001043 3972026.026000022888 60526.956349115 2024-08-04T22:57:08.563565+00:00 19994330.273999989033 29000293.013999998569 27870462.966000009328 3967225.983000040054 60526.956360585 2024-08-04T22:57:09.554572+00:00 19994330.272000011057 29000292.959000021219 27870462.945999991149 3971292.039999961853 60526.956372245 2024-08-04T22:57:10.561947+00:00 19994330.273999989033 29000292.996999979019 27870463.004000011832 3967136.019000052940 60526.956383721 2024-08-04T22:57:11.553451+00:00 19994330.278000000864 29000293.014999989420 27870463.017999991775 3967664.924999951851 60526.956395374 2024-08-04T22:57:12.560330+00:00 19994330.272999998182 29000293.032000008970 27870463.036000009626 3968515.100000023842 60526.956406850 2024-08-04T22:57:13.551833+00:00 19994330.274000048637 29000292.994000021368 27870463.000999990851 3969104.935999989975 60526.956418504 2024-08-04T22:57:14.558712+00:00 19994330.271999958903 29000292.981000009924 27870462.986999988556 3971312.011000037193 60526.956429979 2024-08-04T22:57:15.550216+00:00 19994330.275000039488 29000293.015999969095 27870463.006999999285 3967116.984999895096 60526.956441633 2024-08-04T22:57:16.557095+00:00 19994330.274999979883 29000293.002000030130 27870462.979999989271 3969995.986000061035 60526.956453293 2024-08-04T22:57:17.564469+00:00 19994330.275000039488 29000293.011999960989 27870463.021000031382 3972989.110000013839 60526.956464762 2024-08-04T22:57:18.555477+00:00 19994330.270999971777 29000292.996000051498 27870462.989000018686 3964775.975999950897 60526.956476422 2024-08-04T22:57:19.562852+00:00 19994330.271000031382 29000292.946999911219 27870462.943999949843 3975429.980000019073 60526.956487892 2024-08-04T22:57:20.553859+00:00 19994330.276999950409 29000293.022999998182 27870463.049000021070 3969878.018000007141 60526.956499551 2024-08-04T22:57:21.561235+00:00 19994330.272999998182 29000293.020000100136 27870462.993000030518 3970089.960000038147 60526.956511027 2024-08-04T22:57:22.552738+00:00 19994330.276000019163 29000293.005999919027 27870463.004999998957 3965648.059999942780 60526.956522681 2024-08-04T22:57:23.559617+00:00 19994330.276999950409 29000292.995000001043 27870462.993999961764 3973328.960999966133 60526.956534157 2024-08-04T22:57:24.551120+00:00 19994330.271000031382 29000292.965000029653 27870462.981000009924 3970678.951000093948 60526.956545810 2024-08-04T22:57:25.557999+00:00 19994330.272000070661 29000293.059999939054 27870463.037999991328 3969272.928999900818 60526.956557286 2024-08-04T22:57:26.549503+00:00 19994330.275999899954 29000292.970000028610 27870462.986000061035 3967519.117000102997 60526.956568940 2024-08-04T22:57:27.556382+00:00 19994330.275000099093 29000292.986000061035 27870462.987999919802 3970531.021999955177 60526.956580599 2024-08-04T22:57:28.563757+00:00 19994330.271999958903 29000293.031999949366 27870463.028000000864 3970515.894999980927 60526.956592069 2024-08-04T22:57:29.554764+00:00 19994330.276999950409 29000293.011999960989 27870463.032000061125 3971101.060999989975 60526.956603728 2024-08-04T22:57:30.562139+00:00 19994330.272000070661 29000292.974000100046 27870462.975999951363 3969130.980000019073 60526.956615198 2024-08-04T22:57:31.553146+00:00 19994330.272999998182 29000293.007999900728 27870462.988000039011 3971125.047000051010 60526.956626858 2024-08-04T22:57:32.560522+00:00 19994330.274999979883 29000292.983000040054 27870462.922000050545 3971628.950000000186 60526.956638333 2024-08-04T22:57:33.552025+00:00 19994330.274000048637 29000293.026999950409 27870463.099999900907 3971656.057000000030 60526.956649987 2024-08-04T22:57:34.558905+00:00 19994330.272999998182 29000292.945000048727 27870462.903000000864 3973297.969000000972 60526.956661463 2024-08-04T22:57:35.550408+00:00 19994330.276999950409 29000293.067999958992 27870463.096000079066 3970948.032999999821 60526.956673122 2024-08-04T22:57:36.557783+00:00 19994330.271999958903 29000292.935000058264 27870462.913999918848 3974141.908999998122 60526.956684776 2024-08-04T22:57:37.564662+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3965245.140000001062 60526.956696246 2024-08-04T22:57:38.555669+00:00 19994330.277000069618 29000292.953000001609 27870462.984000090510 3968693.944000001997 60526.956707906 2024-08-04T22:57:39.563044+00:00 19994330.276999950409 29000293.066999990493 27870463.080999970436 3967750.984000001103 60526.956719376 2024-08-04T22:57:40.554052+00:00 19994330.269000049680 29000292.988000009209 27870463.001000050455 3967371.930000000168 60526.956731035 2024-08-04T22:57:41.561427+00:00 19994330.275999899954 29000293.014999989420 27870462.983999971300 3963460.052999996115 60526.956742511 2024-08-04T22:57:42.552929+00:00 19994330.272000070661 29000292.970000028610 27870462.991999980062 3964521.962000004947 60526.956754164 2024-08-04T22:57:43.559809+00:00 19994330.273999929428 29000293.028000000864 27870463.039999961853 3965642.055000000168 60526.956765640 2024-08-04T22:57:44.551312+00:00 19994330.274000048637 29000293.003999978304 27870462.981999989599 3965960.902999997139 60526.956777294 2024-08-04T22:57:45.558191+00:00 19994330.276000019163 29000292.977000001818 27870463.010000001639 3970859.093999996781 60526.956788769 2024-08-04T22:57:46.549694+00:00 19994330.273999929428 29000292.990000039339 27870462.949999999255 3968208.900000005960 60526.956800424 2024-08-04T22:57:47.556574+00:00 19994330.271999999881 29000293.009999990463 27870463.036000009626 3966382.085999995004 60526.956812083 2024-08-04T22:57:48.563949+00:00 19994330.272999998182 29000293.000999990851 27870462.984999999404 3967154.067000002135 60526.956823553 2024-08-04T22:57:49.554956+00:00 19994330.276000000536 29000292.999000009149 27870463.017000000924 3966996.955999999773 60526.956835212 2024-08-04T22:57:50.562331+00:00 19994330.272999998182 29000293.013999998569 27870462.991000000387 3961718.019999995828 60526.956846688 2024-08-04T22:57:51.553835+00:00 19994330.273999989033 29000292.983999971300 27870462.991999980062 3967634.952000007033 60526.956858342 2024-08-04T22:57:52.560714+00:00 19994330.275000009686 29000292.995999988168 27870462.949000000954 3965250.993000001181 60526.956869817 2024-08-04T22:57:53.552217+00:00 19994330.272999990731 29000293.003000020981 27870463.037000000477 3966124.973999992013 60526.956881471 2024-08-04T22:57:54.559096+00:00 19994330.272999998182 29000292.964999970049 27870462.989999979734 3969572.015000001062 60526.956892947 2024-08-04T22:57:55.550599+00:00 19994330.276000019163 29000293.045000020415 27870463.045000020415 3967785.993000001181 60526.956904606 2024-08-04T22:57:56.557974+00:00 19994330.274999979883 29000293.024000048637 27870463.016000028700 3967379.990000010002 60526.956916076 2024-08-04T22:57:57.548982+00:00 19994330.271000031382 29000292.990000009537 27870462.970999959856 3967410.132999985944 60526.956927735 2024-08-04T22:57:58.556357+00:00 19994330.274999979883 29000293.005999919027 27870463.021000031382 3962839.890000001062 60526.956939389 2024-08-04T22:57:59.563236+00:00 19994330.274000018835 29000292.991999980062 27870462.958000000566 3963429.004000008106 60526.956950865 2024-08-04T22:58:00.554739+00:00 19994330.273999989033 29000293.009999990463 27870463.036000009626 3963784.099999994040 60526.956962519 2024-08-04T22:58:01.561619+00:00 19994330.277000010014 29000292.959000110626 27870462.913999971002 3963733.821000009775 60526.956973995 2024-08-04T22:58:02.553122+00:00 19994330.272999998182 29000293.003999948502 27870463.060999989510 3970505.050999999046 60526.956985648 2024-08-04T22:58:03.560001+00:00 19994330.272999998182 29000292.971999999136 27870462.997000038624 3970909.008999987971 60526.956997118 2024-08-04T22:58:04.551008+00:00 19994330.270999971777 29000293.024000048637 27870463.011999960989 3964147.122000008821 60526.957008778 2024-08-04T22:58:05.558383+00:00 19994330.275000039488 29000293.005999919027 27870463.014999989420 3962905.955000013113 60526.957020247 2024-08-04T22:58:06.549390+00:00 19994330.277000010014 29000292.985000010580 27870462.971999999136 3970785.942999988794 60526.957031907 2024-08-04T22:58:07.556766+00:00 19994330.272999998182 29000293.032000061125 27870462.980000019073 3967792.972999989986 60526.957043561 2024-08-04T22:58:08.563645+00:00 19994330.275999959558 29000292.997999910265 27870463.008000019938 3964418.043000013102 60526.957055036 2024-08-04T22:58:09.555148+00:00 19994330.269999980927 29000293.012000080198 27870463.060999989510 3970045.032000004780 60526.957066690 2024-08-04T22:58:10.562027+00:00 19994330.274000048637 29000293.005999919027 27870463.036000009626 3972075.974999994040 60526.957078166 2024-08-04T22:58:11.553531+00:00 19994330.273999989033 29000292.922999981791 27870462.879999998957 3965401.042999982834 60526.957089826 2024-08-04T22:58:12.560906+00:00 19994330.273999989033 29000293.078000068665 27870463.077999949455 3961671.004000008106 60526.957101295 2024-08-04T22:58:13.551913+00:00 19994330.276000019163 29000292.960000038147 27870462.940999981016 3965367.854999988806 60526.957112955 2024-08-04T22:58:14.559288+00:00 19994330.273999929428 29000293.016999959946 27870463.029000040144 3965068.134000002872 60526.957124425 2024-08-04T22:58:15.550295+00:00 19994330.272000070661 29000293.019000001252 27870463.014999989420 3966651.955999999773 60526.957136084 2024-08-04T22:58:16.557670+00:00 19994330.273999929428 29000292.971999999136 27870462.955000039190 3963943.057000011206 60526.957147560 2024-08-04T22:58:17.549174+00:00 19994330.275000099093 29000293.028000008315 27870463.046999931335 3962522.977999985218 60526.957159214 2024-08-04T22:58:18.556053+00:00 19994330.276999950409 29000292.989999979734 27870462.986000061035 3959090.904000014067 60526.957170873 2024-08-04T22:58:19.563428+00:00 19994330.271000031382 29000292.954000029713 27870462.986999988556 3966817.059000014793 60526.957182343 2024-08-04T22:58:20.554435+00:00 19994330.274999979883 29000293.037999991328 27870463.032999988645 3967384.018999993801 60526.957194002 2024-08-04T22:58:21.561810+00:00 19994330.272999998182 29000293.007999990135 27870462.986000061035 3970740.005999981891 60526.957205473 2024-08-04T22:58:22.552818+00:00 19994330.271999958903 29000293.001000020653 27870463.002999901772 3965444.011999994982 60526.957217132 2024-08-04T22:58:23.560193+00:00 19994330.276000019163 29000292.995000001043 27870462.971000079066 3968083.932000011206 60526.957228602 2024-08-04T22:58:24.551200+00:00 19994330.274999979883 29000293.008000019938 27870463.006999999285 3966862.002000004053 60526.957240261 2024-08-04T22:58:25.558575+00:00 19994330.276000019163 29000293.006999969482 27870463.011000011116 3966694.090000004042 60526.957251731 2024-08-04T22:58:26.549583+00:00 19994330.272000070661 29000292.977000001818 27870462.989999990910 3962065.893000007141 60526.957263391 2024-08-04T22:58:27.556958+00:00 19994330.269999980927 29000292.968999978155 27870463.013999998569 3963401.134000002872 60526.957274866 2024-08-04T22:58:28.548461+00:00 19994330.278000000864 29000293.030000030994 27870463.015000000596 3967639.969999998808 60526.957286520 2024-08-04T22:58:29.555340+00:00 19994330.274999979883 29000293.031000021845 27870463.032000008970 3968320.972999989986 60526.957298180 2024-08-04T22:58:30.562715+00:00 19994330.274999979883 29000292.992999970913 27870462.953000009060 3963659.974999994040 60526.957309649 2024-08-04T22:58:31.553722+00:00 19994330.271000031382 29000292.967000011355 27870463.021000001580 3967994.944999992847 60526.957321309 2024-08-04T22:58:32.561098+00:00 19994330.273999929428 29000293.026999950409 27870463.004999998957 3962677.020000011194 60526.957332785 2024-08-04T22:58:33.552601+00:00 19994330.272999998182 29000292.978000041097 27870462.940999981016 3966417.058999984991 60526.957344438 2024-08-04T22:58:34.559480+00:00 19994330.275000099093 29000292.993000030518 27870463.003000020981 3962222.945000023115 60526.957355914 2024-08-04T22:58:35.550983+00:00 19994330.274999979883 29000292.998999949545 27870463.010999981314 3962689.027999997139 60526.957367568 2024-08-04T22:58:36.557862+00:00 19994330.274999979883 29000293.004000071436 27870462.949000000954 3958753.002999991179 60526.957379044 2024-08-04T22:58:37.549366+00:00 19994330.272999998182 29000293.006999969482 27870463.115000009537 3965855.064999998081 60526.957390697 2024-08-04T22:58:38.556245+00:00 19994330.271999958903 29000292.960999969393 27870462.920000020415 3964933.957000017166 60526.957402357 2024-08-04T22:58:39.563620+00:00 19994330.274000048637 29000293.047000050545 27870463.047999981791 3962005.992999970913 60526.957413827 2024-08-04T22:58:40.554627+00:00 19994330.276000019163 29000293.028999920934 27870463.003000020981 3965925.013999999035 60526.957425486 2024-08-04T22:58:41.562002+00:00 19994330.274000000209 29000292.944000009447 27870462.950999978930 3962581.034000039101 60526.957436956 2024-08-04T22:58:42.553010+00:00 19994330.272999998182 29000293.022000070661 27870462.996000051498 3963006.916000009049 60526.957448616 2024-08-04T22:58:43.560385+00:00 19994330.275000009686 29000293.013000011444 27870463.072999950498 3963461.024999976158 60526.957460091 2024-08-04T22:58:44.551888+00:00 19994330.273999989033 29000292.967999938875 27870462.968999978155 3961408.931999980938 60526.957471745 2024-08-04T22:58:45.558767+00:00 19994330.272999998182 29000293.047999981791 27870462.991000059992 3959709.104000031948 60526.957483221 2024-08-04T22:58:46.550270+00:00 19994330.276000011712 29000292.948000069708 27870462.975999951363 3963191.935000001919 60526.957494874 2024-08-04T22:58:47.557150+00:00 19994330.273999989033 29000293.025999899954 27870463.016999959946 3964555.972000002861 60526.957506350 2024-08-04T22:58:48.548653+00:00 19994330.275000009686 29000293.010000109673 27870462.997000098228 3960685.044999957085 60526.957518009 2024-08-04T22:58:49.556028+00:00 19994330.271000001580 29000292.993999961764 27870463.018999930471 3963101.101000010967 60526.957529663 2024-08-04T22:58:50.562907+00:00 19994330.273999989033 29000293.026999950409 27870463.022000070661 3966757.851999998093 60526.957541133 2024-08-04T22:58:51.553914+00:00 19994330.275000009686 29000292.928000088781 27870462.963999990374 3967961.046000003815 60526.957552793 2024-08-04T22:58:52.561289+00:00 19994330.272999998182 29000293.061000000685 27870463.041000008583 3964160.000000000000 60526.957564268 2024-08-04T22:58:53.552793+00:00 19994330.275000009686 29000292.975000008941 27870462.983999971300 3962683.028999983799 60526.957575922 2024-08-04T22:58:54.559672+00:00 19994330.273999989033 29000292.962000001222 27870462.904999971390 3967597.993000030983 60526.957587398 2024-08-04T22:58:55.551175+00:00 19994330.273999989033 29000293.031999990344 27870463.047999981791 3964149.964999973774 60526.957599051 2024-08-04T22:58:56.558055+00:00 19994330.272000011057 29000292.988000009209 27870462.985000010580 3963762.981999992859 60526.957610521 2024-08-04T22:58:57.549061+00:00 19994330.276000019163 29000293.013999998569 27870463.004000071436 3963495.001000047196 60526.957622181 2024-08-04T22:58:58.556436+00:00 19994330.273999989033 29000292.999000009149 27870463.016999959946 3963453.040999948978 60526.957633656 2024-08-04T22:58:59.547940+00:00 19994330.273999989033 29000293.039000000805 27870463.067000031471 3966030.029000043869 60526.957645311 2024-08-04T22:59:00.554819+00:00 19994330.272999998182 29000292.993000000715 27870463.000999931246 3966192.025999962818 60526.957656970 2024-08-04T22:59:01.562194+00:00 19994330.274999979883 29000292.995999988168 27870463.022000070661 3962870.962999999989 60526.957668446 2024-08-04T22:59:02.553698+00:00 19994330.272999998182 29000292.990000009537 27870462.922999981791 3962143.944000006188 60526.957680099 2024-08-04T22:59:03.560577+00:00 19994330.276000019163 29000292.977000001818 27870463.010999999940 3963595.988000034820 60526.957691575 2024-08-04T22:59:04.552080+00:00 19994330.272999998182 29000292.987999979407 27870462.984999999404 3969508.019999980927 60526.957703229 2024-08-04T22:59:05.558959+00:00 19994330.273999989033 29000293.032000008970 27870463.020000010729 3968571.012000023853 60526.957714704 2024-08-04T22:59:06.550462+00:00 19994330.273999989033 29000292.967000011355 27870462.956999998540 3972344.953999996185 60526.957726358 2024-08-04T22:59:07.557341+00:00 19994330.274999979883 29000293.018999990076 27870463.065000001341 3967388.103999971878 60526.957737834 2024-08-04T22:59:08.548844+00:00 19994330.274000048637 29000293.010999981314 27870462.975999981165 3965140.025000036228 60526.957749488 2024-08-04T22:59:09.555724+00:00 19994330.274000048637 29000292.990000069141 27870463.002000000328 3961491.917999982834 60526.957761147 2024-08-04T22:59:10.563099+00:00 19994330.273999929428 29000292.982999920845 27870462.980000019073 3968674.052999972831 60526.957772623 2024-08-04T22:59:11.554603+00:00 19994330.272000070661 29000293.007000088692 27870462.985000010580 3963794.928000032902 60526.957784276 2024-08-04T22:59:12.561481+00:00 19994330.273999929428 29000293.039999961853 27870463.063999950886 3966690.069999992847 60526.957795752 2024-08-04T22:59:13.552984+00:00 19994330.274000048637 29000292.926999930292 27870462.919000029564 3967907.953000009060 60526.957807406 2024-08-04T22:59:14.559864+00:00 19994330.274999979883 29000293.095000028610 27870463.121999979019 3966153.970999956131 60526.957818882 2024-08-04T22:59:15.551367+00:00 19994330.274000048637 29000292.944000009447 27870462.896000031382 3971403.996000051033 60526.957830535 2024-08-04T22:59:16.558246+00:00 19994330.273999929428 29000293.008000019938 27870463.006999969482 3966362.114999949932 60526.957842011 2024-08-04T22:59:17.549749+00:00 19994330.271999958903 29000293.014999989420 27870462.967999991030 3974044.062000035774 60526.957853670 2024-08-04T22:59:18.557125+00:00 19994330.276000019163 29000292.973000049591 27870463.055999990553 3969013.930999993812 60526.957865140 2024-08-04T22:59:19.548132+00:00 19994330.274999979883 29000293.013999938965 27870463.010000050068 3972642.960999966133 60526.957876794 2024-08-04T22:59:20.555011+00:00 19994330.275000099093 29000293.009000059217 27870463.008999999613 3966997.936000049114 60526.957888453 2024-08-04T22:59:21.562385+00:00 19994330.270999908447 29000292.957000020891 27870462.971000019461 3967078.949999988079 60526.957899923 2024-08-04T22:59:22.553393+00:00 19994330.275000099093 29000293.034999970347 27870463.019999980927 3964780.006999969017 60526.957911583 2024-08-04T22:59:23.560768+00:00 19994330.272999998182 29000293.031999949366 27870463.036000009626 3970321.125000000000 60526.957923053 2024-08-04T22:59:24.551776+00:00 19994330.273999929428 29000293.013000011444 27870463.031000021845 3968319.928000032902 60526.957934713 2024-08-04T22:59:25.559151+00:00 19994330.274999979883 29000292.945999979973 27870462.928999900818 3970273.930999993812 60526.957946188 2024-08-04T22:59:26.550654+00:00 19994330.276000019163 29000293.022999998182 27870462.988000039011 3966044.101000010967 60526.957957842 2024-08-04T22:59:27.557533+00:00 19994330.272000070661 29000292.988000039011 27870462.991000059992 3963720.931999980938 60526.957969318 2024-08-04T22:59:28.549037+00:00 19994330.271999958903 29000293.006999969482 27870463.039999961853 3968621.109000027180 60526.957980971 2024-08-04T22:59:29.555916+00:00 19994330.274000048637 29000292.962000001222 27870462.906999949366 3966047.033999979030 60526.957992447 2024-08-04T22:59:30.547419+00:00 19994330.273999929428 29000293.047000009567 27870463.032999988645 3965248.865999997128 60526.958004101 2024-08-04T22:59:31.554298+00:00 19994330.277000069618 29000292.977000001818 27870462.988000039011 3969841.125999987125 60526.958015760 2024-08-04T22:59:32.561673+00:00 19994330.272999998182 29000293.000999998301 27870463.019999980927 3961875.864000021946 60526.958027230 2024-08-04T22:59:33.552681+00:00 19994330.272999998182 29000292.977000001818 27870463.009000059217 3967916.124000012875 60526.958038890 2024-08-04T22:59:34.560056+00:00 19994330.273999929428 29000293.048000011593 27870463.029999971390 3966017.886999965180 60526.958050365 2024-08-04T22:59:35.551559+00:00 19994330.274000000209 29000292.975999981165 27870462.996999979019 3966293.118000030983 60526.958062019 2024-08-04T22:59:36.558438+00:00 19994330.274000000209 29000293.001000020653 27870463.019000049680 3969190.914999961853 60526.958073495 2024-08-04T22:59:37.549941+00:00 19994330.276999998838 29000292.988999988884 27870462.955999970436 3963416.008000016212 60526.958085149 2024-08-04T22:59:38.556821+00:00 19994330.275000009686 29000293.036000009626 27870463.014000058174 3964719.998000026215 60526.958096624 2024-08-04T22:59:39.548324+00:00 19994330.269999999553 29000292.971999999136 27870462.966999888420 3962894.029999970924 60526.958108278 2024-08-04T22:59:40.555203+00:00 19994330.274999991059 29000292.954999979585 27870462.985000010580 3966893.010999978054 60526.958119937 2024-08-04T22:59:41.562579+00:00 19994330.272999998182 29000293.060999989510 27870463.013000000268 3971232.886000037193 60526.958131407 2024-08-04T22:59:42.553585+00:00 19994330.274000018835 29000293.017000019550 27870463.059999998659 3964972.084999979008 60526.958143067 2024-08-04T22:59:43.560960+00:00 19994330.274999979883 29000292.973999980837 27870462.977000001818 3965394.134999989998 60526.958154537 2024-08-04T22:59:44.551968+00:00 19994330.274000018835 29000293.018000010401 27870463.015000000596 3966429.720000029076 60526.958166196 2024-08-04T22:59:45.559343+00:00 19994330.273999989033 29000292.982999980450 27870462.971000000834 3962179.189999998081 60526.958177672 2024-08-04T22:59:46.550846+00:00 19994330.272000011057 29000293.030000030994 27870463.052999999374 3963663.014999986161 60526.958189325 2024-08-04T22:59:47.557725+00:00 19994330.275000009686 29000292.998000029474 27870462.977000001818 3959458.940000057220 60526.958200801 2024-08-04T22:59:48.549229+00:00 19994330.275999959558 29000292.970999959856 27870462.969999998808 3962578.932999968994 60526.958212455 2024-08-04T22:59:49.556108+00:00 19994330.272000011057 29000292.985000010580 27870463.018999990076 3967553.067999958992 60526.958223931 2024-08-04T22:59:50.547611+00:00 19994330.274999979883 29000293.008000019938 27870462.969000011683 3966580.021000028122 60526.958235584 2024-08-04T22:59:51.554490+00:00 19994330.272999998182 29000293.022999998182 27870463.050999999046 3959494.914999961853 60526.958247244 2024-08-04T22:59:52.561865+00:00 19994330.271000031382 29000293.003999948502 27870462.996999979019 3965829.019999980927 60526.958258714 2024-08-04T22:59:53.552873+00:00 19994330.278999980539 29000292.973000049591 27870462.995999988168 3960481.009000062943 60526.958270373 2024-08-04T22:59:54.560248+00:00 19994330.273999989033 29000293.021999958903 27870462.960000038147 3961006.039999961853 60526.958281843 2024-08-04T22:59:55.551255+00:00 19994330.275000039488 29000292.983999971300 27870463.019999980927 3960186.940999985207 60526.958293503 2024-08-04T22:59:56.558630+00:00 19994330.270999971777 29000292.999000068754 27870463.012000020593 3963853.129000068177 60526.958304978 2024-08-04T22:59:57.550133+00:00 19994330.276000019163 29000293.021999958903 27870463.004999998957 3963462.926999927033 60526.958316632 2024-08-04T22:59:58.557012+00:00 19994330.271000031382 29000293.014999989420 27870463.009999990463 3964290.883000016212 60526.958328108 2024-08-04T22:59:59.548516+00:00 19994330.275999959558 29000292.999000068754 27870463.001999970526 3960441.042000054847 60526.958339761 2024-08-04T23:00:00.555395+00:00 19994330.275000039488 29000292.955999970436 27870462.942000031471 3962945.079999924172 60526.958351232 2024-08-04T23:00:01.546402+00:00 19994330.273999929428 29000293.042000059038 27870463.087999939919 3964143.956000090111 60526.958362891 2024-08-04T23:00:02.553777+00:00 19994330.272000070661 29000292.979999899864 27870462.962000008672 3961825.128000020981 60526.958374551 2024-08-04T23:00:03.561153+00:00 19994330.273999929428 29000292.999000068754 27870462.989000078291 3967322.909999967087 60526.958386026 2024-08-04T23:00:04.552656+00:00 19994330.274000048637 29000292.975000020117 27870462.978999968618 3961681.960999966133 60526.958397680 2024-08-04T23:00:05.559535+00:00 19994330.274000048637 29000292.979999899864 27870462.970000028610 3965163.976999998093 60526.958409150 2024-08-04T23:00:06.550542+00:00 19994330.274999979883 29000293.035999998450 27870463.029999971390 3965207.088999987114 60526.958420809 2024-08-04T23:00:07.557917+00:00 19994330.273999929428 29000293.024999998510 27870463.050999999046 3963022.006999969017 60526.958432285 2024-08-04T23:00:08.549420+00:00 19994330.272999998182 29000292.997999999672 27870462.990000009537 3961384.909000039101 60526.958443939 2024-08-04T23:00:09.556300+00:00 19994330.274000048637 29000292.997000008821 27870463.015999909490 3963795.055000067223 60526.958455415 2024-08-04T23:00:10.547804+00:00 19994330.273999929428 29000292.970999989659 27870462.958000060171 3965308.000999927986 60526.958467068 2024-08-04T23:00:11.554682+00:00 19994330.275000099093 29000293.001000020653 27870462.967000011355 3964948.049000024796 60526.958478727 2024-08-04T23:00:12.562057+00:00 19994330.275999899954 29000293.007999990135 27870463.029000040144 3956590.955999969970 60526.958490198 2024-08-04T23:00:13.553064+00:00 19994330.270000100136 29000293.013000011444 27870462.972999930382 3959038.921000003815 60526.958501857 2024-08-04T23:00:14.560440+00:00 19994330.275999899954 29000292.980999980122 27870462.996999979019 3965682.083000063896 60526.958513327 2024-08-04T23:00:15.551447+00:00 19994330.274000048637 29000293.001000050455 27870463.050999999046 3961939.955999969970 60526.958524986 2024-08-04T23:00:16.558822+00:00 19994330.271000031382 29000293.013999998569 27870462.999000068754 3963899.055999993812 60526.958536462 2024-08-04T23:00:17.550325+00:00 19994330.278999920934 29000292.977999988943 27870462.942999958992 3963869.024000049103 60526.958548116 2024-08-04T23:00:18.557205+00:00 19994330.272000070661 29000292.986999988556 27870463.014999989420 3964373.945999979973 60526.958559591 2024-08-04T23:00:19.548708+00:00 19994330.271999958903 29000293.028000000864 27870463.060000058264 3963621.031999946106 60526.958571251 2024-08-04T23:00:20.556083+00:00 19994330.274000048637 29000292.976000010967 27870462.953999999911 3959154.019000052940 60526.958582727 2024-08-04T23:00:21.547586+00:00 19994330.276000019163 29000292.986000001431 27870463.028999991715 3965085.998999952804 60526.958594380 2024-08-04T23:00:22.554465+00:00 19994330.274999979883 29000293.029999971390 27870462.997000008821 3962406.909999967087 60526.958606040 2024-08-04T23:00:23.561840+00:00 19994330.274999979883 29000292.972000058740 27870462.946000009775 3965726.067000031006 60526.958617510 2024-08-04T23:00:24.552848+00:00 19994330.271999958903 29000293.044999960810 27870463.048999991268 3965762.949000000954 60526.958629170 2024-08-04T23:00:25.560223+00:00 19994330.272000070661 29000292.965000029653 27870462.962999999523 3965116.006999969017 60526.958640645 2024-08-04T23:00:26.551726+00:00 19994330.274999979883 29000292.993999961764 27870462.995999988168 3966353.083999990951 60526.958652299 2024-08-04T23:00:27.558605+00:00 19994330.276999950409 29000293.018000010401 27870463.030999988317 3964647.951000093948 60526.958663775 2024-08-04T23:00:28.550109+00:00 19994330.271999999881 29000293.003999948502 27870463.007999990135 3964059.077999948990 60526.958675428 2024-08-04T23:00:29.556987+00:00 19994330.272999998182 29000292.988000039011 27870462.969000041485 3966150.991000055801 60526.958686904 2024-08-04T23:00:30.548491+00:00 19994330.274000000209 29000293.055999990553 27870463.067999958992 3967887.963999987114 60526.958698558 2024-08-04T23:00:31.555370+00:00 19994330.272999990731 29000292.978000041097 27870462.965000029653 3963408.898000001907 60526.958710033 2024-08-04T23:00:32.546873+00:00 19994330.275000009686 29000292.983999971300 27870462.990000009537 3964098.008000016212 60526.958721693 2024-08-04T23:00:33.554248+00:00 19994330.278000000864 29000293.001999970526 27870462.967999991030 3960023.975999950897 60526.958733346 2024-08-04T23:00:34.561128+00:00 19994330.272000011057 29000292.996000051498 27870463.030999958515 3967083.065000057220 60526.958744822 2024-08-04T23:00:35.552631+00:00 19994330.271999981254 29000293.013000011444 27870462.982000049204 3962517.886999965180 60526.958756476 2024-08-04T23:00:36.559510+00:00 19994330.272999998182 29000292.993000030518 27870463.065000001341 3960816.083999990951 60526.958767951 2024-08-04T23:00:37.551013+00:00 19994330.275999989361 29000292.985999941826 27870462.921000000089 3965876.024999976158 60526.958779611 2024-08-04T23:00:38.558388+00:00 19994330.274000018835 29000293.026000019163 27870463.043999969959 3967634.009999989998 60526.958791081 2024-08-04T23:00:39.549395+00:00 19994330.274999979883 29000292.977000001818 27870462.952000018209 3963929.988999962807 60526.958802741 2024-08-04T23:00:40.556771+00:00 19994330.275000009686 29000293.004999998957 27870463.046999931335 3963584.014000058174 60526.958814210 2024-08-04T23:00:41.547778+00:00 19994330.272000011057 29000293.001999970526 27870462.990000009537 3964851.006000041962 60526.958825870 2024-08-04T23:00:42.555153+00:00 19994330.273999989033 29000292.993000030518 27870462.979000091553 3964612.973999977112 60526.958837340 2024-08-04T23:00:43.546160+00:00 19994330.272999998182 29000293.030999999493 27870463.033999919891 3963350.998999952804 60526.958848999 2024-08-04T23:00:44.553535+00:00 19994330.278000000864 29000292.951999999583 27870462.955000039190 3959593.024999976158 60526.958860653 2024-08-04T23:00:45.560414+00:00 19994330.272000011057 29000293.011999990791 27870463.052999969572 3965501.075000048149 60526.958872129 2024-08-04T23:00:46.551918+00:00 19994330.272000011057 29000293.018000010401 27870462.955000039190 3966036.906000018120 60526.958883782 2024-08-04T23:00:47.558797+00:00 19994330.273999989033 29000293.020000010729 27870463.044999960810 3967296.129999995232 60526.958895252 2024-08-04T23:00:48.549804+00:00 19994330.272999998182 29000292.945999979973 27870462.924000021070 3967415.865999937057 60526.958906912 2024-08-04T23:00:49.557179+00:00 19994330.274999979883 29000293.006999999285 27870463.031999949366 3964982.140000104904 60526.958918388 2024-08-04T23:00:50.548683+00:00 19994330.276000019163 29000293.048000011593 27870463.052000049502 3963086.887999891769 60526.958930041 2024-08-04T23:00:51.555562+00:00 19994330.273999989033 29000292.973999980837 27870462.914999961853 3964951.078999996185 60526.958941511 2024-08-04T23:00:52.546569+00:00 19994330.272000011057 29000292.987000048161 27870463.009999990463 3960242.016000031959 60526.958953171 2024-08-04T23:00:53.553944+00:00 19994330.272999998182 29000293.033999979496 27870463.060000058264 3966634.841000080109 60526.958964830 2024-08-04T23:00:54.561319+00:00 19994330.275000039488 29000292.962999999523 27870462.960000038147 3968814.105999947060 60526.958976300 2024-08-04T23:00:55.552327+00:00 19994330.275999899954 29000293.013000011444 27870463.006999969482 3965474.970000029076 60526.958987960 2024-08-04T23:00:56.559701+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3969811.141999959946 60526.958999429 2024-08-04T23:00:57.550709+00:00 19994330.274000048637 29000292.974000040442 27870463.037999991328 3962579.832000017166 60526.959011089 2024-08-04T23:00:58.558084+00:00 19994330.274999979883 29000293.032999988645 27870462.967000000179 3969927.049000024796 60526.959022565 2024-08-04T23:00:59.549586+00:00 19994330.272999998182 29000293.015999969095 27870463.059999998659 3966613.975000023842 60526.959034218 2024-08-04T23:01:00.556466+00:00 19994330.272999998182 29000292.945999979973 27870462.919999990612 3964231.082999945153 60526.959045694 2024-08-04T23:01:01.547970+00:00 19994330.274999979883 29000293.032000061125 27870463.037000000477 3961184.963000059128 60526.959057353 2024-08-04T23:01:02.555345+00:00 19994330.274000048637 29000292.993999961764 27870462.988000009209 3967177.049999951851 60526.959068824 2024-08-04T23:01:03.546352+00:00 19994330.273999929428 29000292.983000040054 27870463.011000011116 3967140.850000023842 60526.959080483 2024-08-04T23:01:04.553727+00:00 19994330.274000048637 29000293.009999990463 27870462.971999999136 3963476.993999958038 60526.959092136 2024-08-04T23:01:05.560607+00:00 19994330.272999998182 29000293.018000010401 27870463.052999999374 3964330.817000031006 60526.959103612 2024-08-04T23:01:06.552110+00:00 19994330.274999979883 29000293.013999938965 27870463.006999999285 3961051.215999960899 60526.959115272 2024-08-04T23:01:07.559485+00:00 19994330.274999979883 29000292.947000030428 27870462.968999978155 3962850.018000007141 60526.959126742 2024-08-04T23:01:08.550492+00:00 19994330.271000031382 29000293.014000058174 27870462.967000011355 3963502.953999996185 60526.959138401 2024-08-04T23:01:09.557867+00:00 19994330.276000019163 29000292.985999941826 27870462.967000011355 3966148.001999973785 60526.959149871 2024-08-04T23:01:10.548875+00:00 19994330.274000048637 29000292.999000068754 27870463.050999999046 3963124.972000002861 60526.959161531 2024-08-04T23:01:11.556250+00:00 19994330.272999998182 29000293.051999930292 27870462.995999988168 3963411.088000059128 60526.959173000 2024-08-04T23:01:12.547257+00:00 19994330.275999899954 29000292.958999991417 27870463.018999990076 3965631.001999973785 60526.959184660 2024-08-04T23:01:13.554632+00:00 19994330.276000019163 29000292.996999979019 27870462.991999980062 3959600.993999958038 60526.959196130 2024-08-04T23:01:14.545639+00:00 19994330.269000049680 29000292.994000080973 27870462.983000040054 3958990.967000008095 60526.959207790 2024-08-04T23:01:15.553015+00:00 19994330.278000000864 29000293.026999950409 27870463.018000010401 3965148.064000010025 60526.959219443 2024-08-04T23:01:16.559894+00:00 19994330.271000031382 29000292.991999980062 27870463.003999948502 3966102.993000030983 60526.959230919 2024-08-04T23:01:17.551397+00:00 19994330.278000000864 29000292.977000001818 27870462.948000069708 3965420.973000050057 60526.959242579 2024-08-04T23:01:18.558773+00:00 19994330.271999958903 29000293.031000021845 27870463.007999900728 3964001.002999901772 60526.959254048 2024-08-04T23:01:19.549779+00:00 19994330.274000048637 29000292.985000010580 27870463.036000009626 3965240.953999996185 60526.959265708 2024-08-04T23:01:20.557155+00:00 19994330.273999929428 29000293.004000000656 27870462.966000080109 3963518.070000051986 60526.959277178 2024-08-04T23:01:21.548162+00:00 19994330.272999998182 29000292.989999990910 27870463.051999930292 3964718.916999936104 60526.959288837 2024-08-04T23:01:22.555537+00:00 19994330.271000001580 29000292.996000010520 27870462.957000020891 3966360.042000054847 60526.959300313 2024-08-04T23:01:23.547040+00:00 19994330.278999999166 29000293.000999990851 27870462.975000020117 3965550.001999973785 60526.959311967 2024-08-04T23:01:24.553919+00:00 19994330.272999998182 29000293.038000021130 27870463.059999939054 3968122.989000082016 60526.959323626 2024-08-04T23:01:25.561294+00:00 19994330.274000000209 29000293.007999990135 27870462.991000059992 3969415.090999960899 60526.959335096 2024-08-04T23:01:26.552302+00:00 19994330.271000001580 29000292.937000010163 27870462.968000050634 3967415.016999959946 60526.959346755 2024-08-04T23:01:27.559677+00:00 19994330.274999991059 29000293.067999988794 27870463.057999968529 3971142.858000040054 60526.959358226 2024-08-04T23:01:28.550684+00:00 19994330.275000009686 29000292.972999989986 27870463.009999990463 3967626.046999930870 60526.959369885 2024-08-04T23:01:29.558059+00:00 19994330.275999989361 29000292.990000009537 27870462.937000039965 3968533.044000030030 60526.959381361 2024-08-04T23:01:30.549562+00:00 19994330.272999998182 29000292.944000009447 27870462.972999930382 3964455.833999990951 60526.959393014 2024-08-04T23:01:31.556441+00:00 19994330.274000018835 29000293.072000030428 27870463.022999998182 3969761.174000024796 60526.959404490 2024-08-04T23:01:32.547945+00:00 19994330.273999989033 29000292.987999979407 27870463.055000070482 3964764.939000010025 60526.959416150 2024-08-04T23:01:33.555319+00:00 19994330.271000001580 29000292.961000028998 27870462.973999980837 3959258.054999948014 60526.959427619 2024-08-04T23:01:34.546327+00:00 19994330.278999980539 29000293.047999981791 27870462.972999930382 3965242.935000061989 60526.959439279 2024-08-04T23:01:35.553702+00:00 19994330.276000019163 29000293.022000011057 27870463.041000008583 3963431.069000006188 60526.959450933 2024-08-04T23:01:36.560582+00:00 19994330.270999971777 29000292.960999969393 27870462.983000040054 3966048.955999969970 60526.959462408 2024-08-04T23:01:37.552085+00:00 19994330.272000011057 29000293.000000059605 27870462.997999999672 3959743.996999979019 60526.959474062 2024-08-04T23:01:38.558964+00:00 19994330.272000011057 29000293.028000000864 27870463.008999999613 3964175.906000018120 60526.959485538 2024-08-04T23:01:39.550467+00:00 19994330.278999980539 29000293.008000019938 27870463.015000000596 3958903.123000026215 60526.959497198 2024-08-04T23:01:40.557843+00:00 19994330.270000040531 29000292.944999929518 27870462.994000021368 3962948.008000016212 60526.959508667 2024-08-04T23:01:41.548850+00:00 19994330.274999979883 29000293.019999980927 27870462.978999998420 3968048.018000007141 60526.959520327 2024-08-04T23:01:42.556225+00:00 19994330.272999998182 29000293.001999970526 27870462.974999990314 3961310.893999934196 60526.959531803 2024-08-04T23:01:43.547728+00:00 19994330.273999989033 29000292.981000069529 27870463.008999999613 3966314.047999978065 60526.959543456 2024-08-04T23:01:44.554607+00:00 19994330.273999989033 29000293.039000030607 27870463.070999979973 3965836.959000111092 60526.959554932 2024-08-04T23:01:45.546111+00:00 19994330.273999989033 29000293.008000019938 27870463.006000008434 3965580.099999905098 60526.959566586 2024-08-04T23:01:46.552990+00:00 19994330.275000039488 29000292.984999898821 27870462.959999978542 3965423.916000009049 60526.959578245 2024-08-04T23:01:47.560365+00:00 19994330.274999979883 29000292.950000051409 27870462.971000019461 3964406.037999988068 60526.959589721 2024-08-04T23:01:48.551868+00:00 19994330.272999998182 29000293.022999998182 27870462.980000019073 3963987.995000004768 60526.959601374 2024-08-04T23:01:49.558747+00:00 19994330.271999958903 29000293.019000049680 27870463.030999958515 3962508.865000010002 60526.959612850 2024-08-04T23:01:50.550250+00:00 19994330.276000019163 29000292.995999928564 27870462.971000019461 3963160.175000071991 60526.959624504 2024-08-04T23:01:51.557130+00:00 19994330.274999979883 29000293.004000071436 27870463.065000001341 3965287.959999918938 60526.959635979 2024-08-04T23:01:52.548633+00:00 19994330.272999998182 29000292.983999971300 27870462.924000021070 3968650.062000035774 60526.959647633 2024-08-04T23:01:53.555512+00:00 19994330.276000019163 29000293.021000031382 27870463.043999969959 3964038.922000051010 60526.959659109 2024-08-04T23:01:54.547015+00:00 19994330.269999980927 29000292.950999978930 27870462.958000000566 3964290.983999968041 60526.959670768 2024-08-04T23:01:55.554390+00:00 19994330.272999998182 29000293.034999970347 27870463.033000048250 3965417.998000026215 60526.959682238 2024-08-04T23:01:56.545397+00:00 19994330.282000061125 29000293.024999979883 27870463.013000011444 3968131.991999983788 60526.959693898 2024-08-04T23:01:57.552773+00:00 19994330.269999980927 29000292.958999998868 27870462.949999928474 3964115.011999965180 60526.959705552 2024-08-04T23:01:58.559652+00:00 19994330.272999998182 29000293.058000009507 27870463.075000051409 3961199.996000051033 60526.959717027 2024-08-04T23:01:59.551155+00:00 19994330.276999950409 29000292.942999999970 27870462.953999999911 3963850.062999964226 60526.959728687 2024-08-04T23:02:00.558530+00:00 19994330.269000049680 29000292.993000000715 27870462.970999959856 3965014.965000032913 60526.959740157 2024-08-04T23:02:01.549538+00:00 19994330.274999979883 29000292.982999980450 27870463.000000000000 3968702.972000002861 60526.959751816 2024-08-04T23:02:02.556913+00:00 19994330.274999979883 29000293.031000021845 27870463.052999969572 3965426.103000000119 60526.959763286 2024-08-04T23:02:03.547920+00:00 19994330.274000048637 29000293.013999998569 27870462.999000068754 3963262.931999999098 60526.959774945 2024-08-04T23:02:04.555295+00:00 19994330.274999979883 29000293.000000000000 27870462.980000019073 3967506.007000001147 60526.959786421 2024-08-04T23:02:05.546798+00:00 19994330.272000070661 29000293.016999989748 27870462.991999980062 3969415.966000000015 60526.959798075 2024-08-04T23:02:06.553677+00:00 19994330.274999979883 29000292.996999979019 27870463.064000010490 3961027.994000000879 60526.959809551 2024-08-04T23:02:07.545180+00:00 19994330.272999998182 29000292.994000021368 27870462.977999929339 3966065.975999999791 60526.959821210 2024-08-04T23:02:08.552556+00:00 19994330.273999929428 29000292.985000010580 27870462.979000091553 3964265.075999998022 60526.959832864 2024-08-04T23:02:09.559435+00:00 19994330.276000019163 29000293.014999989420 27870463.021999958903 3962713.895000000019 60526.959844340 2024-08-04T23:02:10.550938+00:00 19994330.272999998182 29000293.011000040919 27870462.980000019073 3963323.131999998819 60526.959855993 2024-08-04T23:02:11.557818+00:00 19994330.271999958903 29000292.995999988168 27870462.998999949545 3962556.891000003088 60526.959867469 2024-08-04T23:02:12.549321+00:00 19994330.274000048637 29000292.970999959856 27870463.009999990463 3962081.998999997973 60526.959879128 2024-08-04T23:02:13.556696+00:00 19994330.272999998182 29000292.998000029474 27870462.978999968618 3962873.091000006068 60526.959890598 2024-08-04T23:02:14.547705+00:00 19994330.279000040144 29000293.042000059038 27870463.031000021845 3969379.051999994088 60526.959902258 2024-08-04T23:02:15.555077+00:00 19994330.271999958903 29000292.988999959081 27870462.989000000060 3967397.868000001181 60526.959913728 2024-08-04T23:02:16.546085+00:00 19994330.274999998510 29000292.952000018209 27870462.942000001669 3961742.995999998879 60526.959925387 2024-08-04T23:02:17.553461+00:00 19994330.271000009030 29000293.041000008583 27870463.075999990106 3964604.031000003219 60526.959936857 2024-08-04T23:02:18.544468+00:00 19994330.274000000209 29000292.952999949455 27870462.923000011593 3960810.016000003088 60526.959948516 2024-08-04T23:02:19.551843+00:00 19994330.278000000864 29000293.026999950409 27870463.034000009298 3959256.034999995958 60526.959960176 2024-08-04T23:02:20.559218+00:00 19994330.271999999881 29000293.026000019163 27870463.102000001818 3961292.990999997128 60526.959971646 2024-08-04T23:02:21.550226+00:00 19994330.275999989361 29000292.993000030518 27870462.947000000626 3961662.954000011086 60526.959983306 2024-08-04T23:02:22.557601+00:00 19994330.269000019878 29000293.001000050455 27870462.991999980062 3965364.001999989152 60526.959994776 2024-08-04T23:02:23.548608+00:00 19994330.276999980211 29000292.969999909401 27870462.957000020891 3966864.091000006068 60526.960006435 2024-08-04T23:02:24.555982+00:00 19994330.272000011057 29000292.970000028610 27870462.957999970764 3967893.935000001919 60526.960017905 2024-08-04T23:02:25.546990+00:00 19994330.278999980539 29000293.036000009626 27870463.091000020504 3966343.044000000227 60526.960029564 2024-08-04T23:02:26.554365+00:00 19994330.272999998182 29000293.024999979883 27870462.964999970049 3967860.974999994040 60526.960041035 2024-08-04T23:02:27.545373+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3959087.974000006914 60526.960052694 2024-08-04T23:02:28.552748+00:00 19994330.274000018835 29000292.999000068754 27870462.981999989599 3966286.973999992013 60526.960064347 2024-08-04T23:02:29.559627+00:00 19994330.270999971777 29000293.001999970526 27870462.994000021368 3969102.041000009049 60526.960075823 2024-08-04T23:02:30.551130+00:00 19994330.275000039488 29000292.981999989599 27870463.030999958515 3961752.006999998819 60526.960087483 2024-08-04T23:02:31.558505+00:00 19994330.274999979883 29000292.998000029474 27870462.962999999523 3959794.018999993801 60526.960098953 2024-08-04T23:02:32.549513+00:00 19994330.273999989033 29000292.995000001043 27870462.960000038147 3964752.004999995232 60526.960110612 2024-08-04T23:02:33.556888+00:00 19994330.273999989033 29000292.998999949545 27870463.029000040144 3965504.933000013232 60526.960122082 2024-08-04T23:02:34.547895+00:00 19994330.275000039488 29000293.022999998182 27870463.030999898911 3963650.985999986995 60526.960133742 2024-08-04T23:02:35.555270+00:00 19994330.270999971777 29000292.945999998599 27870462.967000011355 3969776.042999998201 60526.960145217 2024-08-04T23:02:36.546773+00:00 19994330.278000000864 29000293.037000000477 27870463.011000040919 3963802.989000021946 60526.960156871 2024-08-04T23:02:37.553653+00:00 19994330.276000019163 29000292.982999999076 27870463.009999990463 3962820.048999994993 60526.960168347 2024-08-04T23:02:38.545156+00:00 19994330.272000011057 29000293.032000008970 27870462.981999989599 3965905.023999989033 60526.960180000 2024-08-04T23:02:39.552035+00:00 19994330.274999979883 29000293.041000008583 27870463.080999970436 3969512.909999995958 60526.960191660 2024-08-04T23:02:40.559410+00:00 19994330.271000031382 29000292.938999980688 27870462.889000058174 3964538.096000016201 60526.960203130 2024-08-04T23:02:41.550417+00:00 19994330.274999979883 29000293.004000011832 27870463.044999960810 3966074.009999989998 60526.960214789 2024-08-04T23:02:42.557793+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3966274.881000012159 60526.960226259 2024-08-04T23:02:43.548800+00:00 19994330.276999950409 29000293.029000040144 27870463.020000100136 3958199.014999986161 60526.960237918 2024-08-04T23:02:44.556175+00:00 19994330.270000100136 29000292.988999959081 27870463.029999971390 3965963.087999999989 60526.960249389 2024-08-04T23:02:45.547182+00:00 19994330.273999929428 29000292.986999988556 27870462.963999990374 3967075.928000003099 60526.960261048 2024-08-04T23:02:46.554557+00:00 19994330.276000019163 29000293.018999990076 27870462.998000029474 3965770.974000006914 60526.960272518 2024-08-04T23:02:47.545565+00:00 19994330.271999958903 29000293.010000050068 27870462.987999919802 3961233.057999997865 60526.960284178 2024-08-04T23:02:48.552940+00:00 19994330.278000000864 29000292.978999968618 27870463.014999989420 3961950.938999981154 60526.960295653 2024-08-04T23:02:49.544443+00:00 19994330.274000048637 29000293.010999981314 27870462.976000070572 3965820.098000019789 60526.960307307 2024-08-04T23:02:50.551322+00:00 19994330.271000031382 29000292.979000028223 27870463.001999970526 3965918.833999990951 60526.960318961 2024-08-04T23:02:51.558202+00:00 19994330.272999998182 29000293.026999950409 27870463.047999981791 3963721.997999995947 60526.960330436 2024-08-04T23:02:52.549704+00:00 19994330.273999929428 29000293.011000040919 27870463.014999989420 3964953.141000003088 60526.960342096 2024-08-04T23:02:53.557081+00:00 19994330.277000069618 29000293.047000050545 27870463.004000071436 3961204.930000007153 60526.960353566 2024-08-04T23:02:54.548087+00:00 19994330.273999929428 29000292.945999979973 27870462.984999999404 3963401.012999982107 60526.960365225 2024-08-04T23:02:55.555462+00:00 19994330.272999998182 29000292.934000018984 27870462.899999991059 3963315.038000016939 60526.960376695 2024-08-04T23:02:56.546469+00:00 19994330.272000070661 29000293.046000000089 27870463.008999999613 3960534.949000000954 60526.960388355 2024-08-04T23:02:57.553845+00:00 19994330.271999958903 29000293.007999900728 27870463.019000008702 3963551.039000004996 60526.960399825 2024-08-04T23:02:58.544852+00:00 19994330.276000019163 29000293.010000109673 27870463.109999980778 3964410.179999976885 60526.960411484 2024-08-04T23:02:59.552226+00:00 19994330.276999950409 29000292.989999890327 27870462.931000020355 3965683.801000028849 60526.960423144 2024-08-04T23:03:00.559602+00:00 19994330.272999998182 29000293.015000101179 27870463.029999971390 3962303.969999998808 60526.960434614 2024-08-04T23:03:01.550609+00:00 19994330.272999998182 29000292.962999939919 27870462.890999998897 3958202.047999978065 60526.960446273 2024-08-04T23:03:02.557984+00:00 19994330.272999998182 29000293.042000059038 27870463.072999980301 3964749.955000013113 60526.960457749 2024-08-04T23:03:03.549488+00:00 19994330.274000048637 29000293.006999969482 27870463.025000039488 3960496.988999993075 60526.960469402 2024-08-04T23:03:04.556368+00:00 19994330.276000019163 29000292.975999951363 27870462.969999969006 3965500.023999989033 60526.960480878 2024-08-04T23:03:05.547870+00:00 19994330.274999979883 29000292.958999991417 27870462.986000001431 3963515.064000010025 60526.960492532 2024-08-04T23:03:06.554749+00:00 19994330.272999998182 29000293.019000049680 27870462.984000030905 3968254.986999989022 60526.960504002 2024-08-04T23:03:07.545756+00:00 19994330.271999958903 29000293.006000038236 27870463.056999981403 3963167.971000016201 60526.960515661 2024-08-04T23:03:08.553132+00:00 19994330.274000048637 29000293.028000000864 27870462.976000010967 3963090.979000002146 60526.960527137 2024-08-04T23:03:09.544635+00:00 19994330.276999998838 29000292.986999988556 27870463.000999990851 3970410.051999986172 60526.960538791 2024-08-04T23:03:10.551513+00:00 19994330.274999998510 29000292.957000020891 27870462.967000011355 3968683.018000007141 60526.960550450 2024-08-04T23:03:11.558889+00:00 19994330.272999998182 29000293.061000000685 27870463.074000000954 3967062.067000031006 60526.960561920 2024-08-04T23:03:12.549897+00:00 19994330.272999990731 29000292.967000011355 27870462.913000050932 3966011.979999959003 60526.960573580 2024-08-04T23:03:13.557272+00:00 19994330.272999998182 29000293.000999998301 27870463.034999970347 3962456.974000037182 60526.960585055 2024-08-04T23:03:14.548775+00:00 19994330.274000000209 29000292.986000001431 27870462.975000020117 3963180.980999947060 60526.960596709 2024-08-04T23:03:15.555654+00:00 19994330.271000001580 29000293.035999979824 27870463.000999931246 3965710.911000012886 60526.960608179 2024-08-04T23:03:16.546661+00:00 19994330.279000010341 29000292.988000009209 27870463.022000070661 3959926.073000013828 60526.960619838 2024-08-04T23:03:17.554037+00:00 19994330.274999979883 29000293.009999990463 27870463.049999948591 3965672.971000016201 60526.960631308 2024-08-04T23:03:18.545044+00:00 19994330.271000031382 29000292.998000029474 27870462.975000020117 3965974.996999979019 60526.960642968 2024-08-04T23:03:19.552419+00:00 19994330.273999989033 29000292.984000001103 27870462.970999959856 3962583.943000019062 60526.960654444 2024-08-04T23:03:20.543922+00:00 19994330.272999998182 29000292.992999970913 27870463.006000038236 3969796.978999971878 60526.960666097 2024-08-04T23:03:21.550801+00:00 19994330.276999980211 29000293.022000011057 27870463.036000009626 3967376.071000040043 60526.960677757 2024-08-04T23:03:22.558177+00:00 19994330.271999981254 29000292.986000001431 27870462.980000019073 3967855.025999962818 60526.960689233 2024-08-04T23:03:23.549680+00:00 19994330.276000019163 29000292.998000029474 27870463.015999909490 3966520.895000040997 60526.960700886 2024-08-04T23:03:24.556558+00:00 19994330.268999990076 29000293.018000010401 27870462.978000041097 3966403.000000000000 60526.960712356 2024-08-04T23:03:25.547567+00:00 19994330.278000000864 29000292.997999969870 27870462.993000030518 3963888.033999979030 60526.960724016 2024-08-04T23:03:26.554941+00:00 19994330.272000011057 29000292.985000010580 27870462.991999980062 3969162.008000016212 60526.960735491 2024-08-04T23:03:27.546445+00:00 19994330.277000010014 29000292.991000000387 27870462.985000010580 3967171.940999985207 60526.960747145 2024-08-04T23:03:28.553324+00:00 19994330.273999989033 29000293.064999941736 27870463.047999981791 3965249.116999983788 60526.960758621 2024-08-04T23:03:29.544827+00:00 19994330.274999979883 29000292.931000109762 27870462.967000011355 3960890.986000000965 60526.960770275 2024-08-04T23:03:30.551706+00:00 19994330.271000031382 29000293.045999880880 27870463.000000000000 3959861.045000017155 60526.960781934 2024-08-04T23:03:31.559081+00:00 19994330.273999989033 29000292.961000081152 27870463.022999998182 3964625.909999967087 60526.960793404 2024-08-04T23:03:32.550088+00:00 19994330.273999989033 29000293.056999921799 27870463.048999998719 3962336.077000021935 60526.960805063 2024-08-04T23:03:33.557464+00:00 19994330.275000039488 29000292.975000020117 27870462.956000000238 3963806.052999972831 60526.960816533 2024-08-04T23:03:34.548471+00:00 19994330.273999989033 29000293.026000019163 27870463.039999999106 3967429.826000034809 60526.960828193 2024-08-04T23:03:35.555846+00:00 19994330.273999989033 29000292.963999990374 27870462.962000001222 3966075.130999981891 60526.960839668 2024-08-04T23:03:36.547350+00:00 19994330.274000048637 29000293.024999979883 27870463.026999998838 3967146.965000032913 60526.960851322 2024-08-04T23:03:37.554228+00:00 19994330.272999998182 29000292.974000100046 27870462.969000011683 3961371.968999981880 60526.960862798 2024-08-04T23:03:38.545732+00:00 19994330.276999950409 29000293.018999930471 27870463.026999980211 3964358.972000002861 60526.960874451 2024-08-04T23:03:39.552611+00:00 19994330.274999979883 29000292.940000060946 27870462.894000019878 3965032.092000008095 60526.960885927 2024-08-04T23:03:40.544114+00:00 19994330.272000070661 29000293.011999960989 27870463.077999979258 3971515.936999977101 60526.960897581 2024-08-04T23:03:41.550993+00:00 19994330.270999908447 29000293.009999990463 27870462.983000040054 3968686.012000023853 60526.960909240 2024-08-04T23:03:42.558368+00:00 19994330.277000069618 29000292.981999989599 27870462.998999949545 3969966.041999996174 60526.960920710 2024-08-04T23:03:43.549375+00:00 19994330.271999958903 29000293.029999971390 27870463.039000030607 3971828.939999998081 60526.960932370 2024-08-04T23:03:44.556750+00:00 19994330.272000070661 29000293.034000039101 27870463.000999990851 3969623.115999997128 60526.960943840 2024-08-04T23:03:45.547758+00:00 19994330.275999899954 29000292.970999959856 27870462.952000018209 3967690.878000020981 60526.960955499 2024-08-04T23:03:46.555133+00:00 19994330.272999998182 29000292.983000040054 27870462.987999979407 3966543.076999961864 60526.960966969 2024-08-04T23:03:47.546141+00:00 19994330.274000048637 29000293.034000039101 27870463.047999981791 3970477.907999991905 60526.960978629 2024-08-04T23:03:48.553516+00:00 19994330.274999979883 29000292.982000000775 27870462.993000030518 3970484.050999999046 60526.960990104 2024-08-04T23:03:49.545019+00:00 19994330.276000019163 29000293.028000000864 27870463.018000010401 3967354.023000001907 60526.961001758 2024-08-04T23:03:50.551898+00:00 19994330.274999979883 29000292.956000000238 27870462.937999960035 3967760.990999997128 60526.961013234 2024-08-04T23:03:51.543401+00:00 19994330.274999979883 29000293.004999998957 27870463.046000000089 3968897.972000002861 60526.961024887 2024-08-04T23:03:52.550280+00:00 19994330.270000100136 29000293.015000019222 27870462.975000020117 3967512.944999992847 60526.961036547 2024-08-04T23:03:53.557656+00:00 19994330.272999878973 29000293.010999981314 27870463.032999988645 3967854.068000019062 60526.961048017 2024-08-04T23:03:54.548663+00:00 19994330.275000099093 29000292.997999999672 27870462.998999949545 3963625.974000037182 60526.961059676 2024-08-04T23:03:55.556037+00:00 19994330.271999958903 29000292.981000009924 27870462.995000001043 3968441.932999968994 60526.961071146 2024-08-04T23:03:56.547044+00:00 19994330.278000000864 29000293.028000000864 27870463.000000000000 3967363.262000023853 60526.961082806 2024-08-04T23:03:57.554420+00:00 19994330.271999958903 29000292.983000040054 27870462.981000069529 3971591.847000002861 60526.961094282 2024-08-04T23:03:58.545923+00:00 19994330.272999998182 29000292.980999950320 27870463.026000019163 3966944.932999968994 60526.961105935 2024-08-04T23:03:59.552802+00:00 19994330.275000099093 29000292.998000029474 27870462.990000009537 3965893.026000022888 60526.961117411 2024-08-04T23:04:00.544305+00:00 19994330.275999899954 29000293.027000010014 27870462.985999941826 3972453.018999993801 60526.961129065 2024-08-04T23:04:01.551185+00:00 19994330.274000048637 29000292.949999991804 27870462.971999999136 3969302.031000018120 60526.961140724 2024-08-04T23:04:02.558560+00:00 19994330.274999979883 29000293.031000021845 27870463.034000039101 3963772.888999999035 60526.961152194 2024-08-04T23:04:03.549567+00:00 19994330.269999999553 29000292.992999970913 27870462.983999971300 3962473.120999991894 60526.961163853 2024-08-04T23:04:04.556943+00:00 19994330.276999998838 29000293.027000010014 27870463.039000030607 3966998.995000004768 60526.961175329 2024-08-04T23:04:05.548446+00:00 19994330.272000011057 29000292.981999989599 27870463.000999931246 3966917.978999971878 60526.961186983 2024-08-04T23:04:06.555325+00:00 19994330.273999989033 29000292.977000001818 27870462.966000080109 3967786.989000021946 60526.961198458 2024-08-04T23:04:07.546828+00:00 19994330.274000000209 29000293.011999960989 27870462.973999980837 3966296.944000006188 60526.961210112 2024-08-04T23:04:08.553707+00:00 19994330.276999998838 29000292.994000080973 27870463.016999959946 3970959.171999990940 60526.961221588 2024-08-04T23:04:09.545210+00:00 19994330.271000001580 29000293.036000009626 27870463.024000048637 3966920.907000004780 60526.961233248 2024-08-04T23:04:10.552586+00:00 19994330.275000009686 29000292.990999940783 27870463.008999940008 3967195.870999991894 60526.961244717 2024-08-04T23:04:11.543593+00:00 19994330.272000011057 29000292.990000009537 27870462.962999999523 3963754.238999962807 60526.961256377 2024-08-04T23:04:12.550968+00:00 19994330.278000000864 29000293.047999981791 27870463.094000000507 3967962.957000017166 60526.961268031 2024-08-04T23:04:13.557847+00:00 19994330.272999998182 29000292.953999999911 27870462.954999998212 3966438.824000000954 60526.961279506 2024-08-04T23:04:14.549351+00:00 19994330.272999998182 29000293.019000049680 27870462.991999998689 3968146.158999979030 60526.961291160 2024-08-04T23:04:15.556230+00:00 19994330.275999989361 29000292.947999950498 27870462.968000009656 3966216.973000050057 60526.961302636 2024-08-04T23:04:16.547733+00:00 19994330.269999980927 29000293.012000080198 27870463.017999980599 3966900.915999948978 60526.961314289 2024-08-04T23:04:17.554612+00:00 19994330.275000039488 29000293.013999938965 27870462.978000018746 3969349.015000044834 60526.961325765 2024-08-04T23:04:18.546115+00:00 19994330.272999998182 29000292.952000018209 27870462.967999991030 3965360.950999975204 60526.961337425 2024-08-04T23:04:19.553491+00:00 19994330.278000000864 29000293.078999999911 27870463.100999981165 3965932.026000022888 60526.961348895 2024-08-04T23:04:20.544498+00:00 19994330.269999980927 29000293.009999990463 27870462.981999989599 3962269.019999980927 60526.961360554 2024-08-04T23:04:21.551872+00:00 19994330.274999979883 29000292.991999980062 27870462.989000018686 3963479.016999959946 60526.961372024 2024-08-04T23:04:22.542880+00:00 19994330.274000048637 29000292.965000029653 27870462.952000018209 3966775.897000073921 60526.961383684 2024-08-04T23:04:23.550255+00:00 19994330.276999950409 29000292.981999989599 27870462.996999979019 3967080.123000026215 60526.961395337 2024-08-04T23:04:24.557135+00:00 19994330.271000031382 29000293.016999959946 27870463.046999990940 3968833.974999905098 60526.961406807 2024-08-04T23:04:25.548142+00:00 19994330.276000019163 29000293.004000000656 27870462.986999988556 3969105.099000095855 60526.961418467 2024-08-04T23:04:26.555517+00:00 19994330.269999980927 29000293.035000000149 27870463.050000008196 3964882.927999972831 60526.961429942 2024-08-04T23:04:27.547020+00:00 19994330.274999979883 29000292.990000009537 27870462.962000008672 3964186.011999965180 60526.961441596 2024-08-04T23:04:28.553899+00:00 19994330.273999989033 29000292.981999989599 27870462.977000001818 3961180.065999985207 60526.961453072 2024-08-04T23:04:29.545402+00:00 19994330.277000069618 29000293.000999998301 27870463.006999969482 3971598.878000020981 60526.961464731 2024-08-04T23:04:30.552778+00:00 19994330.272999998182 29000292.953000009060 27870462.925999999046 3963045.036000012886 60526.961476201 2024-08-04T23:04:31.543785+00:00 19994330.273999929428 29000293.010999981314 27870463.069000009447 3962566.044000030030 60526.961487860 2024-08-04T23:04:32.551160+00:00 19994330.274999979883 29000293.036000009626 27870463.042999979109 3966372.838999987114 60526.961499331 2024-08-04T23:04:33.542167+00:00 19994330.271000031382 29000292.981000009924 27870462.961000081152 3963918.106999992859 60526.961510990 2024-08-04T23:04:34.549543+00:00 19994330.276000019163 29000293.022000011057 27870463.005999919027 3963564.001999973785 60526.961522644 2024-08-04T23:04:35.556422+00:00 19994330.274999979883 29000293.004999998957 27870463.013000011444 3958764.965999960899 60526.961534120 2024-08-04T23:04:36.547925+00:00 19994330.272000070661 29000292.970999959856 27870462.948000069708 3969020.100000023842 60526.961545779 2024-08-04T23:04:37.555300+00:00 19994330.273999929428 29000292.999000009149 27870462.995999928564 3960420.845000029076 60526.961557249 2024-08-04T23:04:38.546307+00:00 19994330.276000019163 29000293.027000010014 27870463.037000060081 3967593.087000011932 60526.961568908 2024-08-04T23:04:39.553682+00:00 19994330.272999998182 29000293.004999998957 27870462.997999910265 3968556.062999964226 60526.961580378 2024-08-04T23:04:40.544690+00:00 19994330.276000019163 29000292.993000030518 27870463.018000010401 3960789.917000054847 60526.961592038 2024-08-04T23:04:41.552065+00:00 19994330.276000019163 29000293.005999978632 27870463.001000050455 3963981.023999928962 60526.961603508 2024-08-04T23:04:42.543072+00:00 19994330.271999958903 29000293.011000040919 27870463.031000021845 3964863.014999986161 60526.961615167 2024-08-04T23:04:43.550447+00:00 19994330.271000031382 29000292.985999941826 27870462.962999939919 3968834.031000018120 60526.961626827 2024-08-04T23:04:44.557823+00:00 19994330.274999979883 29000292.973999980837 27870462.923000101000 3965995.953000069130 60526.961638296 2024-08-04T23:04:45.548830+00:00 19994330.273999929428 29000293.055000070482 27870463.070999979973 3969581.987999916077 60526.961649956 2024-08-04T23:04:46.556205+00:00 19994330.272000070661 29000292.993000030518 27870463.013000011444 3964296.981999992859 60526.961661432 2024-08-04T23:04:47.547708+00:00 19994330.278999920934 29000292.982999920845 27870462.993999961764 3964173.022000073921 60526.961673086 2024-08-04T23:04:48.554587+00:00 19994330.270000100136 29000293.019000049680 27870463.034999970347 3966607.975999950897 60526.961684561 2024-08-04T23:04:49.546090+00:00 19994330.271999958903 29000292.917999979109 27870462.899999998510 3963742.065999985207 60526.961696215 2024-08-04T23:04:50.552970+00:00 19994330.276000019163 29000293.054000020027 27870463.048999998719 3966144.993000030983 60526.961707691 2024-08-04T23:04:51.544473+00:00 19994330.281000021845 29000292.996999979019 27870463.008000001311 3966578.019000052940 60526.961719350 2024-08-04T23:04:52.551848+00:00 19994330.270999908447 29000292.960999969393 27870462.932999998331 3966990.959999918938 60526.961730820 2024-08-04T23:04:53.542855+00:00 19994330.272999998182 29000293.032999988645 27870463.059000000358 3962726.958000063896 60526.961742479 2024-08-04T23:04:54.550230+00:00 19994330.272000070661 29000293.001999970526 27870463.002000000328 3967906.005999923218 60526.961754133 2024-08-04T23:04:55.557109+00:00 19994330.272999998182 29000292.982000108808 27870463.015999998897 3969265.003000020981 60526.961765609 2024-08-04T23:04:56.548613+00:00 19994330.274999979883 29000293.015999909490 27870462.979999989271 3965749.022000073921 60526.961777262 2024-08-04T23:04:57.555492+00:00 19994330.271999999881 29000292.993000030518 27870463.006000008434 3961924.998999952804 60526.961788738 2024-08-04T23:04:58.546995+00:00 19994330.278000000864 29000292.973000049591 27870462.985999971628 3964335.947000027169 60526.961800392 2024-08-04T23:04:59.553875+00:00 19994330.271000001580 29000293.028000000864 27870463.016000028700 3967208.089999914169 60526.961811868 2024-08-04T23:05:00.545378+00:00 19994330.271999999881 29000293.001999970526 27870463.001999970526 3964281.993000030983 60526.961823522 2024-08-04T23:05:01.552257+00:00 19994330.275000009686 29000293.011999960989 27870463.018000010401 3970001.067000031006 60526.961834997 2024-08-04T23:05:02.543760+00:00 19994330.276999998838 29000293.002999998629 27870462.970000028610 3963422.916000009049 60526.961846657 2024-08-04T23:05:03.551135+00:00 19994330.276000011712 29000292.991000000387 27870463.029999971390 3966039.036999940872 60526.961858127 2024-08-04T23:05:04.542142+00:00 19994330.271999981254 29000293.015999991447 27870462.995999988168 3965315.933000088204 60526.961869786 2024-08-04T23:05:05.549518+00:00 19994330.272000011057 29000292.984000008553 27870462.972999989986 3967945.113999962807 60526.961881440 2024-08-04T23:05:06.556397+00:00 19994330.271999981254 29000292.977000001818 27870462.993000030518 3967196.916000009049 60526.961892915 2024-08-04T23:05:07.547900+00:00 19994330.278000000864 29000293.034000009298 27870462.995000001043 3971963.016999959946 60526.961904569 2024-08-04T23:05:08.554779+00:00 19994330.271000031382 29000292.957999970764 27870462.983999971300 3964003.012000083923 60526.961916045 2024-08-04T23:05:09.546282+00:00 19994330.275999959558 29000293.054000020027 27870463.077000018209 3966286.984999895096 60526.961927699 2024-08-04T23:05:10.553162+00:00 19994330.274000048637 29000293.029999971390 27870462.971999999136 3965435.898000001907 60526.961939174 2024-08-04T23:05:11.544665+00:00 19994330.272999998182 29000292.971000019461 27870463.001999970526 3964897.100000023842 60526.961950834 2024-08-04T23:05:12.552040+00:00 19994330.271999958903 29000292.977000001818 27870462.996000051498 3967899.925999999046 60526.961962304 2024-08-04T23:05:13.543048+00:00 19994330.277000010014 29000292.998000029474 27870462.980999950320 3969388.113000034820 60526.961973963 2024-08-04T23:05:14.550422+00:00 19994330.275000039488 29000293.015999969095 27870463.028000000864 3963855.057000041008 60526.961985617 2024-08-04T23:05:15.557301+00:00 19994330.269999980927 29000292.980000019073 27870462.935999989510 3964893.841999887954 60526.961997093 2024-08-04T23:05:16.548805+00:00 19994330.275999959558 29000293.028999980539 27870463.055000070482 3966773.080000042915 60526.962008752 2024-08-04T23:05:17.556180+00:00 19994330.272999998182 29000292.976000010967 27870463.026000019163 3966004.958000063896 60526.962020222 2024-08-04T23:05:18.547187+00:00 19994330.278000000864 29000293.043999969959 27870462.978999968618 3962468.004999995232 60526.962031881 2024-08-04T23:05:19.554562+00:00 19994330.272999998182 29000292.940000060946 27870463.018000010401 3961630.046000003815 60526.962043351 2024-08-04T23:05:20.545570+00:00 19994330.274000048637 29000293.004999998957 27870462.975000020117 3962608.023000001907 60526.962055011 2024-08-04T23:05:21.552945+00:00 19994330.273999989033 29000293.015999909490 27870462.975999951363 3963301.839999914169 60526.962066486 2024-08-04T23:05:22.544448+00:00 19994330.273999989033 29000293.021000031382 27870463.029000040144 3965047.137000083923 60526.962078140 2024-08-04T23:05:23.551326+00:00 19994330.271000031382 29000292.989000078291 27870463.008999940008 3965985.044999957085 60526.962089616 2024-08-04T23:05:24.542830+00:00 19994330.274999979883 29000292.965999960899 27870462.949000000954 3965380.889999986161 60526.962101270 2024-08-04T23:05:25.549709+00:00 19994330.274999979883 29000293.057000041008 27870463.047000050545 3970706.143000007141 60526.962112929 2024-08-04T23:05:26.557085+00:00 19994330.274999979883 29000292.965999960899 27870462.995999928564 3964987.835000038147 60526.962124399 2024-08-04T23:05:27.548092+00:00 19994330.276000019163 29000292.981999989599 27870462.957000020891 3968474.059000014793 60526.962136059 2024-08-04T23:05:28.555467+00:00 19994330.269000049680 29000292.993999961764 27870463.041000001132 3965077.939999938011 60526.962147534 2024-08-04T23:05:29.546970+00:00 19994330.276999950409 29000293.042999979109 27870463.013000000268 3966944.916000009049 60526.962159188 2024-08-04T23:05:30.553849+00:00 19994330.269999980927 29000292.986000061035 27870462.989999990910 3967035.065000057220 60526.962170664 2024-08-04T23:05:31.545353+00:00 19994330.280000090599 29000293.018999930471 27870463.008999999613 3968660.068999886978 60526.962182317 2024-08-04T23:05:32.552232+00:00 19994330.271999958903 29000292.999000068754 27870463.025999989361 3965037.975000023842 60526.962193793 2024-08-04T23:05:33.543735+00:00 19994330.271000031382 29000292.983000040054 27870462.953999999911 3968876.935000061989 60526.962205453 2024-08-04T23:05:34.551110+00:00 19994330.274999979883 29000292.973999980837 27870463.015000019222 3967645.061999917030 60526.962216923 2024-08-04T23:05:35.542117+00:00 19994330.274999979883 29000293.028000000864 27870463.028999980539 3967294.981000065804 60526.962228582 2024-08-04T23:05:36.549492+00:00 19994330.276000019163 29000293.054999951273 27870462.974999990314 3963040.944999932777 60526.962240236 2024-08-04T23:05:37.556372+00:00 19994330.273999929428 29000292.937000039965 27870462.989000018686 3965121.151000022888 60526.962251712 2024-08-04T23:05:38.547875+00:00 19994330.272000070661 29000293.009999990463 27870462.958000000566 3964043.945000051986 60526.962263371 2024-08-04T23:05:39.555250+00:00 19994330.271999958903 29000292.962000001222 27870463.009999990463 3964971.957000017166 60526.962274841 2024-08-04T23:05:40.546258+00:00 19994330.274999979883 29000293.048999991268 27870463.041999999434 3963376.934000014793 60526.962286500 2024-08-04T23:05:41.553633+00:00 19994330.275000099093 29000293.021000001580 27870463.051999989897 3962681.182999968994 60526.962297970 2024-08-04T23:05:42.544640+00:00 19994330.275999899954 29000292.978999998420 27870462.979000028223 3968625.957999945153 60526.962309630 2024-08-04T23:05:43.552015+00:00 19994330.272000070661 29000292.987999990582 27870462.899999979883 3966497.956000090111 60526.962321100 2024-08-04T23:05:44.543022+00:00 19994330.276000019163 29000292.976000010967 27870463.041000008583 3966944.027999997139 60526.962332759 2024-08-04T23:05:45.550397+00:00 19994330.268999930471 29000293.035000000149 27870463.023999989033 3966575.928999900818 60526.962344229 2024-08-04T23:05:46.541405+00:00 19994330.277000069618 29000293.013999998569 27870463.002999961376 3958739.039000033867 60526.962355888 2024-08-04T23:05:47.548780+00:00 19994330.273999929428 29000292.982999980450 27870463.012000080198 3960602.935999989975 60526.962367542 2024-08-04T23:05:48.555658+00:00 19994330.274999979883 29000292.969000041485 27870462.958999991417 3964813.096000074875 60526.962379018 2024-08-04T23:05:49.547162+00:00 19994330.276000019163 29000293.011999960989 27870462.982999920845 3964702.890999913216 60526.962390678 2024-08-04T23:05:50.554537+00:00 19994330.271000031382 29000293.031000021845 27870463.038000110537 3958697.082000017166 60526.962402147 2024-08-04T23:05:51.545545+00:00 19994330.274999998510 29000293.037000000477 27870463.069000009447 3963638.050000071991 60526.962413807 2024-08-04T23:05:52.552920+00:00 19994330.271999999881 29000292.910000029951 27870462.900999899954 3961148.998999952804 60526.962425277 2024-08-04T23:05:53.543927+00:00 19994330.276000000536 29000293.040999948978 27870463.001000050455 3963570.893000007141 60526.962436936 2024-08-04T23:05:54.551302+00:00 19994330.274999991059 29000293.005000051111 27870463.047999981791 3965296.083999990951 60526.962448412 2024-08-04T23:05:55.542805+00:00 19994330.271000009030 29000292.969999969006 27870462.950999978930 3961609.973000050057 60526.962460066 2024-08-04T23:05:56.549684+00:00 19994330.274999991059 29000293.008999999613 27870463.058000091463 3965512.023999928962 60526.962471541 2024-08-04T23:05:57.541188+00:00 19994330.272999998182 29000293.007000029087 27870462.972999930382 3968986.059000014793 60526.962483195 2024-08-04T23:05:58.548067+00:00 19994330.273999989033 29000292.998000029474 27870462.986999988556 3965273.050999999046 60526.962494855 2024-08-04T23:05:59.555442+00:00 19994330.277000010014 29000293.007999900728 27870463.011000040919 3962846.858999968041 60526.962506325 2024-08-04T23:06:00.546449+00:00 19994330.272000011057 29000292.980000019073 27870462.970000028610 3968158.065000057220 60526.962517984 2024-08-04T23:06:01.553825+00:00 19994330.273999989033 29000293.019000049680 27870463.044999960810 3962587.983999968041 60526.962529460 2024-08-04T23:06:02.545328+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3963051.983999968041 60526.962541114 2024-08-04T23:06:03.552207+00:00 19994330.274999979883 29000293.008000019938 27870462.978999968618 3963371.940999985207 60526.962552589 2024-08-04T23:06:04.543710+00:00 19994330.276000019163 29000292.963999990374 27870462.948000069708 3961133.092000008095 60526.962564243 2024-08-04T23:06:05.550589+00:00 19994330.273999989033 29000293.000000000000 27870463.042999979109 3965166.997000098228 60526.962575719 2024-08-04T23:06:06.542092+00:00 19994330.273999989033 29000293.003999948502 27870462.989000000060 3963614.023999928962 60526.962587372 2024-08-04T23:06:07.548972+00:00 19994330.270000040531 29000292.986999988556 27870463.030999999493 3965719.988000034820 60526.962599032 2024-08-04T23:06:08.556347+00:00 19994330.271999958903 29000293.016000028700 27870463.000999998301 3965272.932000041008 60526.962610507 2024-08-04T23:06:09.547850+00:00 19994330.279000040144 29000293.006999969482 27870462.997000008821 3968315.949000000954 60526.962622161 2024-08-04T23:06:10.554729+00:00 19994330.272999998182 29000293.032999988645 27870462.984000001103 3965148.054999948014 60526.962633637 2024-08-04T23:06:11.546233+00:00 19994330.273999989033 29000292.953999999911 27870462.997000008821 3960182.991999983788 60526.962645290 2024-08-04T23:06:12.553112+00:00 19994330.275999959558 29000293.027000069618 27870463.026999980211 3964434.060000061989 60526.962656766 2024-08-04T23:06:13.544615+00:00 19994330.270000040531 29000293.003999948502 27870462.994000021368 3965173.940999985207 60526.962668426 2024-08-04T23:06:14.551990+00:00 19994330.275999959558 29000292.965999960899 27870462.959999978542 3966855.968999981880 60526.962679896 2024-08-04T23:06:15.542997+00:00 19994330.276000019163 29000293.038000110537 27870463.036000009626 3964385.018999934196 60526.962691555 2024-08-04T23:06:16.550372+00:00 19994330.274000048637 29000292.982999999076 27870462.963999990374 3963667.010000110138 60526.962703025 2024-08-04T23:06:17.541380+00:00 19994330.274999979883 29000293.017999999225 27870463.016000028700 3962290.939999938011 60526.962714685 2024-08-04T23:06:18.548755+00:00 19994330.271999958903 29000292.962999999523 27870462.958000000566 3966359.123999952804 60526.962726338 2024-08-04T23:06:19.555634+00:00 19994330.272999998182 29000293.037999998778 27870463.054999951273 3966159.004999995232 60526.962737814 2024-08-04T23:06:20.547137+00:00 19994330.274000048637 29000292.964999999851 27870463.004000011832 3967891.887000083923 60526.962749468 2024-08-04T23:06:21.554016+00:00 19994330.274999979883 29000292.993999991566 27870462.933000031859 3968418.054000020027 60526.962760943 2024-08-04T23:06:22.545520+00:00 19994330.274000048637 29000292.959000021219 27870463.043999969959 3970610.949999928009 60526.962772603 2024-08-04T23:06:23.552895+00:00 19994330.272999998182 29000293.023999989033 27870463.022000011057 3967627.083000063896 60526.962784073 2024-08-04T23:06:24.543902+00:00 19994330.272999878973 29000293.005999978632 27870462.973999980837 3964790.883000016212 60526.962795733 2024-08-04T23:06:25.551278+00:00 19994330.272999998182 29000293.020000040531 27870463.032000061125 3967787.076999903191 60526.962807208 2024-08-04T23:06:26.542781+00:00 19994330.275000099093 29000292.998999949545 27870463.020999908447 3965127.965000032913 60526.962818862 2024-08-04T23:06:27.549660+00:00 19994330.276999950409 29000293.010000050068 27870462.989000078291 3967865.016999959946 60526.962830338 2024-08-04T23:06:28.541163+00:00 19994330.277000069618 29000292.998999949545 27870462.952999949455 3966854.053000092972 60526.962841997 2024-08-04T23:06:29.548538+00:00 19994330.267999891192 29000292.990000009537 27870462.989000078291 3968302.951999903191 60526.962853651 2024-08-04T23:06:30.555417+00:00 19994330.272000070661 29000292.986999988556 27870462.992999911308 3963272.048000096809 60526.962865126 2024-08-04T23:06:31.546920+00:00 19994330.278000000864 29000293.001000050455 27870463.050999999046 3965390.917999982834 60526.962876780 2024-08-04T23:06:32.553800+00:00 19994330.271000031382 29000293.025999959558 27870462.968000050634 3965733.038999915123 60526.962888256 2024-08-04T23:06:33.545303+00:00 19994330.275999899954 29000292.998000029474 27870462.972999930382 3971083.012000000104 60526.962899915 2024-08-04T23:06:34.552678+00:00 19994330.275000099093 29000292.979999959469 27870463.026000019163 3966270.032999999821 60526.962911385 2024-08-04T23:06:35.543685+00:00 19994330.271999958903 29000293.032000061125 27870463.037000060081 3968252.892000000924 60526.962923045 2024-08-04T23:06:36.551060+00:00 19994330.276000019163 29000292.957999940962 27870463.016999959946 3967589.112999999896 60526.962934521 2024-08-04T23:06:37.542564+00:00 19994330.273999929428 29000293.024000048637 27870462.968000050634 3963349.041999998968 60526.962946174 2024-08-04T23:06:38.549443+00:00 19994330.274000048637 29000292.985999941826 27870463.009999990463 3965800.895000000019 60526.962957650 2024-08-04T23:06:39.540946+00:00 19994330.276999950409 29000293.022000070661 27870463.025999899954 3973060.037000000011 60526.962969309 2024-08-04T23:06:40.548321+00:00 19994330.271000031382 29000292.975999951363 27870462.939000010490 3971052.982999999076 60526.962980963 2024-08-04T23:06:41.555200+00:00 19994330.272000070661 29000292.975999951363 27870462.991000059992 3968838.095000002999 60526.962992433 2024-08-04T23:06:42.546208+00:00 19994330.274999979883 29000293.048000101000 27870463.052000049502 3964098.933999999892 60526.963004093 2024-08-04T23:06:43.553583+00:00 19994330.273999929428 29000292.983999971300 27870462.925999999046 3968915.934999994934 60526.963015562 2024-08-04T23:06:44.544590+00:00 19994330.278999999166 29000293.036999940872 27870463.039999961853 3964100.018000007141 60526.963027222 2024-08-04T23:06:45.551965+00:00 19994330.271000001580 29000292.971999999136 27870463.008999999613 3967049.138999999035 60526.963038698 2024-08-04T23:06:46.543469+00:00 19994330.271999999881 29000292.984000090510 27870462.964999999851 3963085.837999999989 60526.963050351 2024-08-04T23:06:47.550347+00:00 19994330.271999999881 29000293.034999970347 27870463.050999999046 3968787.975999996066 60526.963061827 2024-08-04T23:06:48.541851+00:00 19994330.275999989361 29000292.958999991417 27870462.908000010997 3971912.058999999892 60526.963073481 2024-08-04T23:06:49.548730+00:00 19994330.278000008315 29000293.042999979109 27870463.098000001162 3960871.975000001024 60526.963084957 2024-08-04T23:06:50.540233+00:00 19994330.272999990731 29000292.983000040054 27870462.975999981165 3965616.070000008214 60526.963096610 2024-08-04T23:06:51.547112+00:00 19994330.272999998182 29000293.000000000000 27870463.015000019222 3966257.017999991775 60526.963108269 2024-08-04T23:06:52.554487+00:00 19994330.271000001580 29000293.004999998957 27870463.002000000328 3969413.946999996901 60526.963119740 2024-08-04T23:06:53.545495+00:00 19994330.275000009686 29000293.004999998957 27870463.006999969482 3968873.998000010848 60526.963131399 2024-08-04T23:06:54.552870+00:00 19994330.273999989033 29000292.997999999672 27870463.021000031382 3967478.996999993920 60526.963142875 2024-08-04T23:06:55.544373+00:00 19994330.277000010014 29000292.982999999076 27870462.916000008583 3967106.076999992132 60526.963154528 2024-08-04T23:06:56.551252+00:00 19994330.272000011057 29000293.010000009090 27870463.018999990076 3968104.942000002135 60526.963165998 2024-08-04T23:06:57.542260+00:00 19994330.273999959230 29000292.991000011563 27870462.986000001431 3965914.038000002969 60526.963177658 2024-08-04T23:06:58.549635+00:00 19994330.270000040531 29000292.986000001431 27870463.046999990940 3965672.975000008941 60526.963189133 2024-08-04T23:06:59.541138+00:00 19994330.277000010014 29000293.026999980211 27870463.005999978632 3964501.929999991786 60526.963200787 2024-08-04T23:07:00.548017+00:00 19994330.274999979883 29000292.962999999523 27870462.938000019640 3963283.144999995828 60526.963212447 2024-08-04T23:07:01.555392+00:00 19994330.273999989033 29000293.021000001580 27870463.009999990463 3964627.865000010002 60526.963223916 2024-08-04T23:07:02.546399+00:00 19994330.276000019163 29000293.008999999613 27870463.091000020504 3970101.024999991059 60526.963235576 2024-08-04T23:07:03.553774+00:00 19994330.272000011057 29000293.012000020593 27870462.981999929994 3965755.123000010848 60526.963247052 2024-08-04T23:07:04.545277+00:00 19994330.272999998182 29000293.004000011832 27870462.956000089645 3968127.806999995839 60526.963258706 2024-08-04T23:07:05.552157+00:00 19994330.272999998182 29000292.968999978155 27870462.988999959081 3962893.105999990832 60526.963270181 2024-08-04T23:07:06.543660+00:00 19994330.279999971390 29000293.015999969095 27870463.028000000864 3970604.931999995839 60526.963281835 2024-08-04T23:07:07.550539+00:00 19994330.272000011057 29000293.004999998957 27870462.986999988556 3964600.062000005972 60526.963293311 2024-08-04T23:07:08.542043+00:00 19994330.272000011057 29000292.983000040054 27870462.962000008672 3967883.927000015974 60526.963304964 2024-08-04T23:07:09.548922+00:00 19994330.271999958903 29000293.037999991328 27870463.064000010490 3968272.028999983799 60526.963316440 2024-08-04T23:07:10.540425+00:00 19994330.274000048637 29000292.969999969006 27870462.967000011355 3967987.087000011932 60526.963328100 2024-08-04T23:07:11.547800+00:00 19994330.278999920934 29000292.969999969006 27870462.985999941826 3967293.891000003088 60526.963339753 2024-08-04T23:07:12.554679+00:00 19994330.270000100136 29000293.039000030607 27870463.028000000864 3963431.021999984980 60526.963351229 2024-08-04T23:07:13.546183+00:00 19994330.274999979883 29000292.988999959081 27870463.011000040919 3970383.983999996912 60526.963362888 2024-08-04T23:07:14.553557+00:00 19994330.272999998182 29000293.006000038236 27870462.977000001818 3967286.962999999989 60526.963374359 2024-08-04T23:07:15.544565+00:00 19994330.273999929428 29000292.952000018209 27870462.950000051409 3962553.078000009060 60526.963386012 2024-08-04T23:07:16.551443+00:00 19994330.272999998182 29000293.050999999046 27870463.061999920756 3967982.027000010014 60526.963397488 2024-08-04T23:07:17.542947+00:00 19994330.277000069618 29000293.019000049680 27870463.017000079155 3967112.968999981880 60526.963409147 2024-08-04T23:07:18.550322+00:00 19994330.272999998182 29000292.947999950498 27870462.944000009447 3969964.011999994982 60526.963420617 2024-08-04T23:07:19.541330+00:00 19994330.274999979883 29000293.062000039965 27870463.046999931335 3974058.063000022899 60526.963432277 2024-08-04T23:07:20.548705+00:00 19994330.272999998182 29000292.939999941736 27870462.953000068665 3964769.972999989986 60526.963443752 2024-08-04T23:07:21.540208+00:00 19994330.271999958903 29000293.047000050545 27870463.079999919981 3965904.918000013102 60526.963455406 2024-08-04T23:07:22.547088+00:00 19994330.272999998182 29000292.985000010580 27870462.986000061035 3969662.098999977112 60526.963467066 2024-08-04T23:07:23.554463+00:00 19994330.276000019163 29000293.044999960810 27870463.026999998838 3963825.865000010002 60526.963478535 2024-08-04T23:07:24.545470+00:00 19994330.276000019163 29000292.958999991417 27870462.940000001341 3969411.076999992132 60526.963490195 2024-08-04T23:07:25.552846+00:00 19994330.272999998182 29000292.971999999136 27870463.006000000983 3968808.958000003826 60526.963501665 2024-08-04T23:07:26.543852+00:00 19994330.272999998182 29000293.028000000864 27870463.043000001460 3959870.101999998093 60526.963513325 2024-08-04T23:07:27.551227+00:00 19994330.272999998182 29000293.003000020981 27870462.927999999374 3964014.937999994028 60526.963524800 2024-08-04T23:07:28.542730+00:00 19994330.276999950409 29000292.975999951363 27870463.000000000000 3961347.018000007141 60526.963536454 2024-08-04T23:07:29.549610+00:00 19994330.274000048637 29000292.995000001043 27870463.014999989420 3962890.048999994993 60526.963547930 2024-08-04T23:07:30.541113+00:00 19994330.276000019163 29000293.015999998897 27870463.027000010014 3960162.922000021208 60526.963559583 2024-08-04T23:07:31.547992+00:00 19994330.270999908447 29000293.004000000656 27870462.997000008821 3963715.975999981165 60526.963571059 2024-08-04T23:07:32.539495+00:00 19994330.272000070661 29000292.960999999195 27870462.883000019938 3964258.997000008821 60526.963582718 2024-08-04T23:07:33.546871+00:00 19994330.274999979883 29000293.026000011712 27870463.086999949068 3963557.108999996912 60526.963594372 2024-08-04T23:07:34.553750+00:00 19994330.272999998182 29000293.041000008583 27870463.067000031471 3963192.953999996185 60526.963605848 2024-08-04T23:07:35.545253+00:00 19994330.274999979883 29000293.006999999285 27870462.991000000387 3963526.962000011932 60526.963617507 2024-08-04T23:07:36.552628+00:00 19994330.277000069618 29000292.978999968618 27870462.953000009060 3966248.046000003815 60526.963628978 2024-08-04T23:07:37.543635+00:00 19994330.271999958903 29000292.992000009865 27870462.982999980450 3960548.895999997854 60526.963640637 2024-08-04T23:07:38.551010+00:00 19994330.272999998182 29000293.026000019163 27870463.051999989897 3964070.960999995004 60526.963652113 2024-08-04T23:07:39.542514+00:00 19994330.274000000209 29000292.945999979973 27870462.971999999136 3963643.060999989975 60526.963663766 2024-08-04T23:07:40.549393+00:00 19994330.275000009686 29000292.977999988943 27870462.978000041097 3963269.995000035036 60526.963675242 2024-08-04T23:07:41.540896+00:00 19994330.273999989033 29000293.027000010014 27870463.002999961376 3962917.085999966133 60526.963686896 2024-08-04T23:07:42.547776+00:00 19994330.272999998182 29000293.021000031382 27870463.048000041395 3967857.968999981880 60526.963698371 2024-08-04T23:07:43.539279+00:00 19994330.272999998182 29000292.997999969870 27870462.964999910444 3963852.901000022888 60526.963710031 2024-08-04T23:07:44.546654+00:00 19994330.275000009686 29000292.981999989599 27870462.971000079066 3965000.096000016201 60526.963721684 2024-08-04T23:07:45.553533+00:00 19994330.273999989033 29000293.016000028700 27870463.004999998957 3968113.976999998093 60526.963733160 2024-08-04T23:07:46.545036+00:00 19994330.274000018835 29000293.032999988645 27870463.021999958903 3964360.927999972831 60526.963744814 2024-08-04T23:07:47.551915+00:00 19994330.274999979883 29000292.991000000387 27870463.029000040144 3970954.097999989986 60526.963756289 2024-08-04T23:07:48.543419+00:00 19994330.275000009686 29000292.927000049502 27870462.947000030428 3966420.027999997139 60526.963767949 2024-08-04T23:07:49.550794+00:00 19994330.270000010729 29000292.980999950320 27870462.932999968529 3962734.952000021935 60526.963779419 2024-08-04T23:07:50.541801+00:00 19994330.276999980211 29000293.062000039965 27870463.108999971300 3962158.036000012886 60526.963791078 2024-08-04T23:07:51.549176+00:00 19994330.273999989033 29000292.988999959081 27870462.977000001818 3960516.949999988079 60526.963802548 2024-08-04T23:07:52.540183+00:00 19994330.272999998182 29000293.011999960989 27870462.981000069529 3963867.045000017155 60526.963814208 2024-08-04T23:07:53.547559+00:00 19994330.272999998182 29000292.996000051498 27870463.008000019938 3965956.973999977112 60526.963825861 2024-08-04T23:07:54.554437+00:00 19994330.274000048637 29000292.970999959856 27870463.012999888510 3959126.003000020981 60526.963837337 2024-08-04T23:07:55.545941+00:00 19994330.275999959558 29000293.028000000864 27870463.047000050545 3960232.022000014782 60526.963848997 2024-08-04T23:07:56.553315+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3959038.975999950897 60526.963860467 2024-08-04T23:07:57.544323+00:00 19994330.277000010014 29000292.986999988556 27870462.955000039190 3960747.974000037182 60526.963872126 2024-08-04T23:07:58.551699+00:00 19994330.273999989033 29000293.030000090599 27870462.985999941826 3961310.908999979030 60526.963883602 2024-08-04T23:07:59.543202+00:00 19994330.273999989033 29000293.002999901772 27870463.012000080198 3961137.160000026226 60526.963895256 2024-08-04T23:08:00.550081+00:00 19994330.270999971777 29000292.961000081152 27870462.987999919802 3965290.951999961864 60526.963906725 2024-08-04T23:08:01.541088+00:00 19994330.278000000864 29000293.006999969482 27870462.945000048727 3962894.087000011932 60526.963918385 2024-08-04T23:08:02.548464+00:00 19994330.274000048637 29000292.996999979019 27870462.991999998689 3967010.903999983799 60526.963929861 2024-08-04T23:08:03.539966+00:00 19994330.272999998182 29000292.993000030518 27870463.041999999434 3962012.930000007153 60526.963941514 2024-08-04T23:08:04.546846+00:00 19994330.273999989033 29000293.004999998957 27870463.030000001192 3960570.147000014782 60526.963953168 2024-08-04T23:08:05.553725+00:00 19994330.272999998182 29000292.998000029474 27870462.927000001073 3965015.930999993812 60526.963964644 2024-08-04T23:08:06.545228+00:00 19994330.272999998182 29000293.015999909490 27870463.031999990344 3965862.068000019062 60526.963976298 2024-08-04T23:08:07.552107+00:00 19994330.276000019163 29000292.973999999464 27870463.039999991655 3966482.971000016201 60526.963987773 2024-08-04T23:08:08.543610+00:00 19994330.274999979883 29000293.030999999493 27870463.001000020653 3969149.026999949943 60526.963999433 2024-08-04T23:08:09.550985+00:00 19994330.274999979883 29000292.989999990910 27870462.988999988884 3961458.995000004768 60526.964010903 2024-08-04T23:08:10.541993+00:00 19994330.272999998182 29000292.978999998420 27870462.946000009775 3960305.046999990940 60526.964022562 2024-08-04T23:08:11.549368+00:00 19994330.271000031382 29000293.005000010133 27870463.021000001580 3956925.924000024796 60526.964034032 2024-08-04T23:08:12.540375+00:00 19994330.274999979883 29000293.011999990791 27870463.027000010014 3961995.954999982845 60526.964045691 2024-08-04T23:08:13.547751+00:00 19994330.276999950409 29000292.977999988943 27870462.942999958992 3962998.023000001907 60526.964057161 2024-08-04T23:08:14.538757+00:00 19994330.272999998182 29000292.998000029474 27870463.029000040144 3960873.034000039101 60526.964068821 2024-08-04T23:08:15.546133+00:00 19994330.275000099093 29000293.007999960333 27870462.990000009537 3964302.016999959946 60526.964080480 2024-08-04T23:08:16.553507+00:00 19994330.272999998182 29000293.019000049680 27870463.050999999046 3965406.978000044823 60526.964091951 2024-08-04T23:08:17.544515+00:00 19994330.271999958903 29000292.956999961287 27870462.991000000387 3964830.042999982834 60526.964103604 2024-08-04T23:08:18.551394+00:00 19994330.272999998182 29000293.057000041008 27870462.940999981016 3965005.872999966145 60526.964115080 2024-08-04T23:08:19.542898+00:00 19994330.278000000864 29000292.977999988943 27870463.015999969095 3962878.059000014793 60526.964126739 2024-08-04T23:08:20.550273+00:00 19994330.274000048637 29000292.977000001818 27870462.984000030905 3966794.962000011932 60526.964138209 2024-08-04T23:08:21.541280+00:00 19994330.272999998182 29000293.010999981314 27870462.983000040054 3963074.026000022888 60526.964149869 2024-08-04T23:08:22.548655+00:00 19994330.272999998182 29000292.975000020117 27870463.038999918848 3969510.009999989998 60526.964161339 2024-08-04T23:08:23.539662+00:00 19994330.272999998182 29000293.036000009626 27870463.030000090599 3966252.987999976147 60526.964172998 2024-08-04T23:08:24.547037+00:00 19994330.276999950409 29000293.028000000864 27870462.975999951363 3966462.925999999046 60526.964184652 2024-08-04T23:08:25.553917+00:00 19994330.271999958903 29000292.977999988943 27870463.019999980927 3960718.070999979973 60526.964196127 2024-08-04T23:08:26.545420+00:00 19994330.275000099093 29000292.980000019073 27870462.960000038147 3967724.035000026226 60526.964207787 2024-08-04T23:08:27.552795+00:00 19994330.273999929428 29000292.988000039011 27870463.013999938965 3958908.073000013828 60526.964219257 2024-08-04T23:08:28.543803+00:00 19994330.272000070661 29000293.043999910355 27870463.047000050545 3960146.018000007141 60526.964230916 2024-08-04T23:08:29.551178+00:00 19994330.275999899954 29000292.925999999046 27870462.955999970436 3964949.981999992859 60526.964242392 2024-08-04T23:08:30.542681+00:00 19994330.276000019163 29000293.055999990553 27870463.064000010490 3967857.888000010978 60526.964254046 2024-08-04T23:08:31.549560+00:00 19994330.271000031382 29000292.986000061035 27870462.944000009447 3967867.982999979984 60526.964265522 2024-08-04T23:08:32.541063+00:00 19994330.276000000536 29000293.023999929428 27870462.998999949545 3966117.083999990951 60526.964277175 2024-08-04T23:08:33.547943+00:00 19994330.269999999553 29000292.981999989599 27870462.967000011355 3962957.962000011932 60526.964288651 2024-08-04T23:08:34.539446+00:00 19994330.276999998838 29000293.020000100136 27870463.088999990374 3963705.006999969017 60526.964300305 2024-08-04T23:08:35.546324+00:00 19994330.274000000209 29000292.995000001043 27870462.964000109583 3964641.947000027169 60526.964311964 2024-08-04T23:08:36.553700+00:00 19994330.272999998182 29000293.007999900728 27870462.985999941826 3961795.027999997139 60526.964323434 2024-08-04T23:08:37.544707+00:00 19994330.276999998838 29000292.939000010490 27870462.993000030518 3962446.018999993801 60526.964335093 2024-08-04T23:08:38.552082+00:00 19994330.271000001580 29000293.030000090599 27870463.000000000000 3967341.982999979984 60526.964346563 2024-08-04T23:08:39.543089+00:00 19994330.271000001580 29000292.983999971300 27870463.008000019938 3962299.994000018109 60526.964358223 2024-08-04T23:08:40.550464+00:00 19994330.275000009686 29000293.036999940872 27870462.988000001758 3957420.037999988068 60526.964369693 2024-08-04T23:08:41.541472+00:00 19994330.275999989361 29000292.994000080973 27870463.010000001639 3967693.902999997139 60526.964381353 2024-08-04T23:08:42.548847+00:00 19994330.277000010014 29000293.020999908447 27870463.010999999940 3966456.097000002861 60526.964392822 2024-08-04T23:08:43.539854+00:00 19994330.272999998182 29000292.925000071526 27870462.938000008464 3965010.901000022888 60526.964404482 2024-08-04T23:08:44.547229+00:00 19994330.271000001580 29000293.026000000536 27870463.025999989361 3969334.041000009049 60526.964415958 2024-08-04T23:08:45.538732+00:00 19994330.274999979883 29000292.991000000387 27870463.000999990851 3963074.061999977101 60526.964427611 2024-08-04T23:08:46.545612+00:00 19994330.274000048637 29000293.057999998331 27870463.057999998331 3963880.025000036228 60526.964439271 2024-08-04T23:08:47.552987+00:00 19994330.273999989033 29000292.927999999374 27870462.933000031859 3965762.929000020027 60526.964450741 2024-08-04T23:08:48.543994+00:00 19994330.274999979883 29000293.076999988407 27870463.085999999195 3968713.000000000000 60526.964462400 2024-08-04T23:08:49.551369+00:00 19994330.272999998182 29000292.985000010580 27870462.964000020176 3966321.054999948014 60526.964473876 2024-08-04T23:08:50.542873+00:00 19994330.274999979883 29000292.991000000387 27870462.983999971300 3963967.021000028122 60526.964485530 2024-08-04T23:08:51.549752+00:00 19994330.271000031382 29000292.981000009924 27870462.995000001043 3964418.868999958038 60526.964497005 2024-08-04T23:08:52.541255+00:00 19994330.278000000864 29000293.002999961376 27870462.975000020117 3968499.093000053894 60526.964508659 2024-08-04T23:08:53.548134+00:00 19994330.272999998182 29000293.027000010014 27870463.049999948591 3965379.942999958992 60526.964520135 2024-08-04T23:08:54.539637+00:00 19994330.276000019163 29000293.040000021458 27870463.005000051111 3966467.047999978065 60526.964531794 2024-08-04T23:08:55.547012+00:00 19994330.271999958903 29000292.944000009447 27870462.991000000387 3961708.993000030983 60526.964543264 2024-08-04T23:08:56.538020+00:00 19994330.272000011057 29000293.005999978632 27870462.989999949932 3959199.060999989975 60526.964554924 2024-08-04T23:08:57.545395+00:00 19994330.276000019163 29000292.947000030428 27870462.932000041008 3959380.985000013839 60526.964566577 2024-08-04T23:08:58.552274+00:00 19994330.272999998182 29000293.057999968529 27870463.088999990374 3964975.871000051033 60526.964578053 2024-08-04T23:08:59.543777+00:00 19994330.276999950409 29000292.977999988943 27870462.954999979585 3966779.084999918938 60526.964589712 2024-08-04T23:09:00.551152+00:00 19994330.272000070661 29000292.977000001818 27870463.006999969482 3962110.011999965180 60526.964601182 2024-08-04T23:09:01.542160+00:00 19994330.273999929428 29000293.027000010014 27870463.054000020027 3965209.995000004768 60526.964612842 2024-08-04T23:09:02.549535+00:00 19994330.272000070661 29000293.045000020415 27870462.915000081062 3965755.998000026215 60526.964624312 2024-08-04T23:09:03.540542+00:00 19994330.273999929428 29000292.971999999136 27870463.061999920756 3960825.912999988068 60526.964635971 2024-08-04T23:09:04.547917+00:00 19994330.274999979883 29000292.998000029474 27870463.028000000864 3966614.124000072014 60526.964647441 2024-08-04T23:09:05.538925+00:00 19994330.275000099093 29000293.004999998957 27870462.991999980062 3963864.995999931823 60526.964659100 2024-08-04T23:09:06.546299+00:00 19994330.273999929428 29000292.990000009537 27870462.981000069529 3970128.036000012886 60526.964670760 2024-08-04T23:09:07.553675+00:00 19994330.271000031382 29000293.009999990463 27870462.983999971300 3967464.927000045776 60526.964682236 2024-08-04T23:09:08.545178+00:00 19994330.274999979883 29000292.995999928564 27870463.008000019938 3962775.967000008095 60526.964693889 2024-08-04T23:09:09.552057+00:00 19994330.272000070661 29000292.971000079066 27870462.988000039011 3961621.003000020981 60526.964705365 2024-08-04T23:09:10.543561+00:00 19994330.279999971390 29000293.019999980927 27870462.992999911308 3964616.919999957085 60526.964717019 2024-08-04T23:09:11.550440+00:00 19994330.271999958903 29000293.039999961853 27870463.060999989510 3963065.174000024796 60526.964728495 2024-08-04T23:09:12.541943+00:00 19994330.272000070661 29000292.971999999136 27870462.917000059038 3967190.868999958038 60526.964740148 2024-08-04T23:09:13.548822+00:00 19994330.273999929428 29000292.996999979019 27870463.018000010401 3965693.983999968041 60526.964751624 2024-08-04T23:09:14.540325+00:00 19994330.274000048637 29000292.953999999911 27870462.950000051409 3967301.114000082016 60526.964763278 2024-08-04T23:09:15.547205+00:00 19994330.276000019163 29000293.028000000864 27870463.062999960035 3967055.967000008095 60526.964774753 2024-08-04T23:09:16.538708+00:00 19994330.274999979883 29000292.997000098228 27870462.957000020891 3966944.953999996185 60526.964786413 2024-08-04T23:09:17.546082+00:00 19994330.272999998182 29000293.010999921709 27870463.042999979109 3968315.078999996185 60526.964798067 2024-08-04T23:09:18.552962+00:00 19994330.271999958903 29000293.035000089556 27870463.018999930471 3963808.977999926079 60526.964809543 2024-08-04T23:09:19.544465+00:00 19994330.274999979883 29000292.963999990374 27870462.988000001758 3969997.049000024796 60526.964821196 2024-08-04T23:09:20.551345+00:00 19994330.272999998182 29000292.975999951363 27870462.947999998927 3968465.953999996185 60526.964832672 2024-08-04T23:09:21.542848+00:00 19994330.277000069618 29000292.997999999672 27870463.028999999166 3967523.085999966133 60526.964844331 2024-08-04T23:09:22.550223+00:00 19994330.272999998182 29000293.037999998778 27870463.034000009298 3966959.906000018120 60526.964855801 2024-08-04T23:09:23.541230+00:00 19994330.274999979883 29000292.977000001818 27870462.982999999076 3968546.904000043869 60526.964867461 2024-08-04T23:09:24.548605+00:00 19994330.271999958903 29000293.035000000149 27870463.009999990463 3967947.046999930870 60526.964878931 2024-08-04T23:09:25.539612+00:00 19994330.272999998182 29000293.002999991179 27870462.991000000387 3965730.137000083923 60526.964890590 2024-08-04T23:09:26.546988+00:00 19994330.274999998510 29000293.031000021845 27870463.041000008583 3966202.968999981880 60526.964902066 2024-08-04T23:09:27.538490+00:00 19994330.274000000209 29000292.942000001669 27870462.930999990553 3964741.881999969017 60526.964913719 2024-08-04T23:09:28.545370+00:00 19994330.276000000536 29000293.021999981254 27870463.037999991328 3962915.057000041008 60526.964925379 2024-08-04T23:09:29.552745+00:00 19994330.269999999553 29000292.975000020117 27870462.962000008672 3968271.072999954224 60526.964936849 2024-08-04T23:09:30.543752+00:00 19994330.276000011712 29000293.013999998569 27870463.012000020593 3967328.888000010978 60526.964948508 2024-08-04T23:09:31.551128+00:00 19994330.274999991059 29000293.004999998957 27870463.013999998569 3969225.011000037193 60526.964959978 2024-08-04T23:09:32.542135+00:00 19994330.273999989033 29000292.969999969006 27870463.000999990851 3967516.039999961853 60526.964971638 2024-08-04T23:09:33.549510+00:00 19994330.275000009686 29000293.037000000477 27870463.021000031382 3966362.080000042915 60526.964983114 2024-08-04T23:09:34.541013+00:00 19994330.275000009686 29000292.994000021368 27870463.006999969482 3967075.988999962807 60526.964994767 2024-08-04T23:09:35.547892+00:00 19994330.270000010729 29000293.001999970526 27870462.962999999523 3967812.955999969970 60526.965006243 2024-08-04T23:09:36.539396+00:00 19994330.274999979883 29000292.991000059992 27870463.012000020593 3962522.889999986161 60526.965017897 2024-08-04T23:09:37.546275+00:00 19994330.272000011057 29000292.970999959856 27870462.948999941349 3972864.148000001907 60526.965029372 2024-08-04T23:09:38.537778+00:00 19994330.274000018835 29000293.029000040144 27870463.055999990553 3967691.927000045776 60526.965041032 2024-08-04T23:09:39.545153+00:00 19994330.275999959558 29000293.036000009626 27870463.029000040144 3969130.057999968994 60526.965052686 2024-08-04T23:09:40.552033+00:00 19994330.276000019163 29000292.981999989599 27870462.968000050634 3962790.055999993812 60526.965064161 2024-08-04T23:09:41.543535+00:00 19994330.269999980927 29000292.982999920845 27870463.026999950409 3964747.866999983788 60526.965075815 2024-08-04T23:09:42.550415+00:00 19994330.273999989033 29000292.973000049591 27870462.952000018209 3967370.033000112046 60526.965087291 2024-08-04T23:09:43.541918+00:00 19994330.279000040144 29000293.037999991328 27870463.028000000864 3967501.006999969017 60526.965098950 2024-08-04T23:09:44.549293+00:00 19994330.270999971777 29000293.006000038236 27870463.016999959946 3962282.003999948967 60526.965110420 2024-08-04T23:09:45.540300+00:00 19994330.275000039488 29000293.011999960989 27870463.047999981791 3968360.040000081062 60526.965122079 2024-08-04T23:09:46.547677+00:00 19994330.273999989033 29000292.957000020891 27870462.916000008583 3963060.985999941826 60526.965133550 2024-08-04T23:09:47.538683+00:00 19994330.272000011057 29000292.978999968618 27870463.011000040919 3965313.912000060081 60526.965145209 2024-08-04T23:09:48.546059+00:00 19994330.273999989033 29000293.036000009626 27870463.003000020981 3960766.049999951851 60526.965156679 2024-08-04T23:09:49.537065+00:00 19994330.275999959558 29000292.962000008672 27870462.944999929518 3971775.960000038147 60526.965168338 2024-08-04T23:09:50.544440+00:00 19994330.276000019163 29000293.028000000864 27870463.068000078201 3969872.000000000000 60526.965179998 2024-08-04T23:09:51.551816+00:00 19994330.270999971777 29000292.998999949545 27870462.951999899000 3969163.001999973785 60526.965191468 2024-08-04T23:09:52.542823+00:00 19994330.272000070661 29000293.004999998957 27870463.031000021845 3973014.080999969970 60526.965203127 2024-08-04T23:09:53.550198+00:00 19994330.273999929428 29000293.008000019938 27870462.998000029474 3968328.866000055801 60526.965214603 2024-08-04T23:09:54.541702+00:00 19994330.274000048637 29000292.973000049591 27870462.991000059992 3972589.138999938965 60526.965226257 2024-08-04T23:09:55.548580+00:00 19994330.278000000864 29000292.998999949545 27870463.005999919027 3968916.884999989998 60526.965237733 2024-08-04T23:09:56.540084+00:00 19994330.272999998182 29000293.021000031382 27870462.976000070572 3966475.157999991905 60526.965249392 2024-08-04T23:09:57.547459+00:00 19994330.274999979883 29000293.009999990463 27870463.010000001639 3963818.897000073921 60526.965260862 2024-08-04T23:09:58.538465+00:00 19994330.272999998182 29000293.010000001639 27870463.039000000805 3966198.976999998093 60526.965272521 2024-08-04T23:09:59.545841+00:00 19994330.274000048637 29000292.982000000775 27870462.989999990910 3967980.067999958992 60526.965283991 2024-08-04T23:10:00.536847+00:00 19994330.270999908447 29000292.982000008225 27870462.996000010520 3963391.934999942780 60526.965295651 2024-08-04T23:10:01.544223+00:00 19994330.277000069618 29000293.011999990791 27870462.982999980450 3968801.057000041008 60526.965307305 2024-08-04T23:10:02.551103+00:00 19994330.276000019163 29000293.021000001580 27870463.046000000089 3961268.907999991905 60526.965318780 2024-08-04T23:10:03.542606+00:00 19994330.271999958903 29000293.018000010401 27870462.946000009775 3968822.042999982834 60526.965330440 2024-08-04T23:10:04.549981+00:00 19994330.269999980927 29000292.975999981165 27870463.081999991089 3967197.095000029076 60526.965341910 2024-08-04T23:10:05.540988+00:00 19994330.276000019163 29000293.001000020653 27870462.924000021070 3966339.963999987114 60526.965353569 2024-08-04T23:10:06.548364+00:00 19994330.278000000864 29000292.947999980301 27870462.967999991030 3966588.003000020981 60526.965365039 2024-08-04T23:10:07.539371+00:00 19994330.271999958903 29000293.023999989033 27870463.071999970824 3968136.891000031959 60526.965376698 2024-08-04T23:10:08.546746+00:00 19994330.272999998182 29000293.041000008583 27870462.969000041485 3969130.065999985207 60526.965388169 2024-08-04T23:10:09.537753+00:00 19994330.272999998182 29000292.976000010967 27870462.986000001431 3967361.942000031006 60526.965399828 2024-08-04T23:10:10.545128+00:00 19994330.274000048637 29000292.994000021368 27870463.007999960333 3962597.036999940872 60526.965411487 2024-08-04T23:10:11.552503+00:00 19994330.273999929428 29000292.996999979019 27870463.012000020593 3966469.019999980927 60526.965422957 2024-08-04T23:10:12.543512+00:00 19994330.277000069618 29000293.004000011832 27870462.995999988168 3964810.990000010002 60526.965434617 2024-08-04T23:10:13.550886+00:00 19994330.271999958903 29000292.976000010967 27870462.994000021368 3969766.018000007141 60526.965446092 2024-08-04T23:10:14.542389+00:00 19994330.272999998182 29000293.041000008583 27870463.026000019163 3972111.014999986161 60526.965457746 2024-08-04T23:10:15.549268+00:00 19994330.276000019163 29000293.010999981314 27870462.997999969870 3971167.006000041962 60526.965469222 2024-08-04T23:10:16.540772+00:00 19994330.272999998182 29000293.005000051111 27870463.004999998957 3967441.952000021935 60526.965480876 2024-08-04T23:10:17.547651+00:00 19994330.276999950409 29000292.977999929339 27870462.983000040054 3963820.021999955177 60526.965492351 2024-08-04T23:10:18.539154+00:00 19994330.271000031382 29000293.006000038236 27870462.934000018984 3965557.949000000954 60526.965504011 2024-08-04T23:10:19.546529+00:00 19994330.274999998510 29000293.001999970526 27870463.055999990553 3960629.993999958038 60526.965515481 2024-08-04T23:10:20.537536+00:00 19994330.271000001580 29000292.988999959081 27870463.013999938965 3968540.060000061989 60526.965527140 2024-08-04T23:10:21.544911+00:00 19994330.274000000209 29000292.983000040054 27870462.967000011355 3966667.088999987114 60526.965538794 2024-08-04T23:10:22.551791+00:00 19994330.274000000209 29000293.039000030607 27870463.042999979109 3966705.958000063896 60526.965550269 2024-08-04T23:10:23.543294+00:00 19994330.276999998838 29000292.927999969572 27870462.933000091463 3962449.904999970924 60526.965561924 2024-08-04T23:10:24.550173+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3964651.077000021935 60526.965573399 2024-08-04T23:10:25.541676+00:00 19994330.278000000864 29000293.013000011444 27870463.011999960989 3962932.973999977112 60526.965585059 2024-08-04T23:10:26.549051+00:00 19994330.268999990076 29000293.036000009626 27870463.037999991328 3964292.957000017166 60526.965596529 2024-08-04T23:10:27.540058+00:00 19994330.275000009686 29000292.944999929518 27870462.983999971300 3960835.972000002861 60526.965608188 2024-08-04T23:10:28.547433+00:00 19994330.277000010014 29000292.991000059992 27870462.948000069708 3965914.023000001907 60526.965619658 2024-08-04T23:10:29.538441+00:00 19994330.272999998182 29000292.997999910265 27870463.020999908447 3964682.028999925125 60526.965631317 2024-08-04T23:10:30.545816+00:00 19994330.275000009686 29000293.022000070661 27870463.014000058174 3965602.036000012886 60526.965642788 2024-08-04T23:10:31.536823+00:00 19994330.271999981254 29000292.990999940783 27870463.047000050545 3968729.968000053894 60526.965654447 2024-08-04T23:10:32.544198+00:00 19994330.272000011057 29000293.004000071436 27870462.951999899000 3967261.074999928009 60526.965666100 2024-08-04T23:10:33.551078+00:00 19994330.275999959558 29000293.013000011444 27870463.039000030607 3958600.853999971878 60526.965677576 2024-08-04T23:10:34.542581+00:00 19994330.272999998182 29000292.988999959081 27870462.996999979019 3966791.081000090111 60526.965689230 2024-08-04T23:10:35.549461+00:00 19994330.275000039488 29000293.030999999493 27870462.971999999136 3965050.919999957085 60526.965700706 2024-08-04T23:10:36.540963+00:00 19994330.273999989033 29000292.980000000447 27870462.973000001162 3963622.047999978065 60526.965712365 2024-08-04T23:10:37.548339+00:00 19994330.274999979883 29000292.955000009388 27870463.005000010133 3965570.049000024796 60526.965723835 2024-08-04T23:10:38.539346+00:00 19994330.272000011057 29000293.019999999553 27870463.035000000149 3963696.008000016212 60526.965735495 2024-08-04T23:10:39.546721+00:00 19994330.275000039488 29000293.044999990612 27870463.019999999553 3963590.011999965180 60526.965746970 2024-08-04T23:10:40.538224+00:00 19994330.273999989033 29000292.900000009686 27870462.893000010401 3958428.927000045776 60526.965758624 2024-08-04T23:10:41.545103+00:00 19994330.271999958903 29000293.081000000238 27870463.111999988556 3969242.949999928009 60526.965770100 2024-08-04T23:10:42.536606+00:00 19994330.275000039488 29000293.025000009686 27870462.981999989599 3964147.141000031959 60526.965781753 2024-08-04T23:10:43.543486+00:00 19994330.273999989033 29000292.950999978930 27870462.984000001103 3963918.960000038147 60526.965793413 2024-08-04T23:10:44.550861+00:00 19994330.272000011057 29000293.005000051111 27870463.041000008583 3966480.982999920845 60526.965804883 2024-08-04T23:10:45.541868+00:00 19994330.275999959558 29000292.993999961764 27870462.979000028223 3966878.086000084877 60526.965816542 2024-08-04T23:10:46.549243+00:00 19994330.274000048637 29000292.997000038624 27870462.964999970049 3964088.965999960899 60526.965828012 2024-08-04T23:10:47.540250+00:00 19994330.276000019163 29000293.002999961376 27870462.962999999523 3961875.952000021935 60526.965839671 2024-08-04T23:10:48.547625+00:00 19994330.269999980927 29000293.039000030607 27870463.068000018597 3961994.037999988068 60526.965851142 2024-08-04T23:10:49.538633+00:00 19994330.274999979883 29000292.990000009537 27870463.032000008970 3967037.947000027169 60526.965862801 2024-08-04T23:10:50.546008+00:00 19994330.276000019163 29000293.009999990463 27870462.991000000387 3962542.926999927033 60526.965874277 2024-08-04T23:10:51.537511+00:00 19994330.271999958903 29000292.960999969393 27870462.961999949068 3962687.111000061035 60526.965885931 2024-08-04T23:10:52.544391+00:00 19994330.277000069618 29000293.016000028700 27870462.969000041485 3961258.934999942780 60526.965897584 2024-08-04T23:10:53.551270+00:00 19994330.272999998182 29000293.028999920934 27870463.061999980360 3964632.187000035774 60526.965909060 2024-08-04T23:10:54.542773+00:00 19994330.270999908447 29000292.969000101089 27870462.958999991417 3969142.804000020027 60526.965920719 2024-08-04T23:10:55.550147+00:00 19994330.276000019163 29000293.023999929428 27870463.047999981791 3961957.998999952804 60526.965932189 2024-08-04T23:10:56.541155+00:00 19994330.274999979883 29000292.978000041097 27870462.953999999911 3958971.184000014793 60526.965943849 2024-08-04T23:10:57.548532+00:00 19994330.277000069618 29000293.024999979883 27870463.011000040919 3962905.756000041962 60526.965955324 2024-08-04T23:10:58.540034+00:00 19994330.269999980927 29000292.980000019073 27870463.014999989420 3963650.107999920845 60526.965966978 2024-08-04T23:10:59.546913+00:00 19994330.272999998182 29000293.006000038236 27870463.001000050455 3971330.045000075828 60526.965978454 2024-08-04T23:11:00.538416+00:00 19994330.276000019163 29000293.017999891192 27870462.977000001818 3966431.907999991905 60526.965990113 2024-08-04T23:11:01.545791+00:00 19994330.272999998182 29000292.974000100046 27870463.013999938965 3961643.092999935150 60526.966001583 2024-08-04T23:11:02.536799+00:00 19994330.275999899954 29000293.003999948502 27870462.977000001818 3961357.953000069130 60526.966013242 2024-08-04T23:11:03.544174+00:00 19994330.272999998182 29000293.014000058174 27870463.039000030607 3969141.988999962807 60526.966024897 2024-08-04T23:11:04.551053+00:00 19994330.272000070661 29000292.962000008672 27870462.983000040054 3957033.983000000007 60526.966036372 2024-08-04T23:11:05.542557+00:00 19994330.273999929428 29000293.029999971390 27870462.968999978155 3966853.088999999221 60526.966048026 2024-08-04T23:11:06.549435+00:00 19994330.275000099093 29000292.975999951363 27870463.034999970347 3963990.864000000060 60526.966059502 2024-08-04T23:11:07.540939+00:00 19994330.273999929428 29000293.014999989420 27870463.006000038236 3964751.113000002224 60526.966071155 2024-08-04T23:11:08.547818+00:00 19994330.276000019163 29000292.978000041097 27870462.965999960899 3964535.013999999035 60526.966082631 2024-08-04T23:11:09.539321+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3965081.969000000972 60526.966094290 2024-08-04T23:11:10.546696+00:00 19994330.276000019163 29000293.022999998182 27870462.963999990374 3966148.931000002194 60526.966105761 2024-08-04T23:11:11.537703+00:00 19994330.269999980927 29000293.041000008583 27870463.073000069708 3967955.015999998897 60526.966117420 2024-08-04T23:11:12.545079+00:00 19994330.274000048637 29000292.984999999404 27870463.000999931246 3962891.092000000179 60526.966128890 2024-08-04T23:11:13.536086+00:00 19994330.274000000209 29000292.995000001043 27870462.994000080973 3961452.035999997985 60526.966140550 2024-08-04T23:11:14.543463+00:00 19994330.276999998838 29000292.970000009984 27870462.911000009626 3967447.847999996971 60526.966152203 2024-08-04T23:11:15.550340+00:00 19994330.274000000209 29000292.996999990195 27870463.022999998182 3967580.006000005174 60526.966163679 2024-08-04T23:11:16.541844+00:00 19994330.271999999881 29000293.015000000596 27870463.057000000030 3965215.942000002135 60526.966175333 2024-08-04T23:11:17.548723+00:00 19994330.271999999881 29000293.011000011116 27870462.974000010639 3964364.082999996841 60526.966186808 2024-08-04T23:11:18.540226+00:00 19994330.273999989033 29000292.997999999672 27870463.013000000268 3960612.012000001967 60526.966198468 2024-08-04T23:11:19.547602+00:00 19994330.280000001192 29000292.986000001431 27870462.979999989271 3962573.012999997009 60526.966209938 2024-08-04T23:11:20.538608+00:00 19994330.271000001580 29000293.027000010014 27870463.041000008583 3964617.026999995112 60526.966221597 2024-08-04T23:11:21.545983+00:00 19994330.272000011057 29000292.979999959469 27870462.951999988407 3965418.964000002015 60526.966233067 2024-08-04T23:11:22.536990+00:00 19994330.274999979883 29000293.013999998569 27870463.006999999285 3963918.903999999166 60526.966244726 2024-08-04T23:11:23.544366+00:00 19994330.274000018835 29000293.040000021458 27870463.077000018209 3965224.187000005972 60526.966256380 2024-08-04T23:11:24.551245+00:00 19994330.272999998182 29000292.954999979585 27870462.916999999434 3960571.958000003826 60526.966267856 2024-08-04T23:11:25.542748+00:00 19994330.275999989361 29000293.016000028700 27870463.069999989122 3966870.942000002135 60526.966279509 2024-08-04T23:11:26.549627+00:00 19994330.276000019163 29000293.010999981314 27870462.982999980450 3963435.942999988794 60526.966290985 2024-08-04T23:11:27.541130+00:00 19994330.270999971777 29000292.986999988556 27870462.978000041097 3963763.998000010848 60526.966302644 2024-08-04T23:11:28.548506+00:00 19994330.272999998182 29000293.006000038236 27870463.047999981791 3962020.037999988068 60526.966314115 2024-08-04T23:11:29.539513+00:00 19994330.273999989033 29000293.001999970526 27870462.959999978542 3959439.991999999154 60526.966325774 2024-08-04T23:11:30.546888+00:00 19994330.275000039488 29000292.986999988556 27870462.985000010580 3961301.086000009906 60526.966337244 2024-08-04T23:11:31.537895+00:00 19994330.275999959558 29000292.995000001043 27870463.002000030130 3962717.928999990225 60526.966348904 2024-08-04T23:11:32.545270+00:00 19994330.272000011057 29000293.019999980927 27870463.004999998957 3964440.068000004161 60526.966360379 2024-08-04T23:11:33.536774+00:00 19994330.274999979883 29000292.998000029474 27870462.981999929994 3963663.955999999773 60526.966372033 2024-08-04T23:11:34.543653+00:00 19994330.272999998182 29000292.983999971300 27870463.055000070482 3968296.980000004172 60526.966383692 2024-08-04T23:11:35.551028+00:00 19994330.274000048637 29000293.030000090599 27870463.000000000000 3964501.033999993932 60526.966395163 2024-08-04T23:11:36.542035+00:00 19994330.276999950409 29000292.962999939919 27870462.990000009537 3965288.041000009049 60526.966406822 2024-08-04T23:11:37.549410+00:00 19994330.274000048637 29000293.016999959946 27870463.010999921709 3964564.942999988794 60526.966418292 2024-08-04T23:11:38.540418+00:00 19994330.270999971777 29000292.978000041097 27870462.960000038147 3965440.974000006914 60526.966429951 2024-08-04T23:11:39.547793+00:00 19994330.273000061512 29000293.026000019163 27870463.031000021845 3964210.969999998808 60526.966441421 2024-08-04T23:11:40.538800+00:00 19994330.275999899954 29000292.985000010580 27870462.965000029653 3970025.020000011194 60526.966453081 2024-08-04T23:11:41.546175+00:00 19994330.272999998182 29000293.001999970526 27870463.019999980927 3968241.007999985944 60526.966464551 2024-08-04T23:11:42.537182+00:00 19994330.275000099093 29000293.004999998957 27870462.990999940783 3964882.877000004053 60526.966476210 2024-08-04T23:11:43.544557+00:00 19994330.273999929428 29000292.955999970436 27870462.976000070572 3967549.180000007153 60526.966487686 2024-08-04T23:11:44.536061+00:00 19994330.272000070661 29000293.037999991328 27870463.037999991328 3965456.974000006914 60526.966499340 2024-08-04T23:11:45.542940+00:00 19994330.274999979883 29000293.004000071436 27870463.000000000000 3969517.983999996912 60526.966510999 2024-08-04T23:11:46.550315+00:00 19994330.271999958903 29000292.975000020117 27870462.960999969393 3964310.946999996901 60526.966522475 2024-08-04T23:11:47.541818+00:00 19994330.279000040144 29000293.006999969482 27870463.013000011444 3967309.164999992121 60526.966534128 2024-08-04T23:11:48.548698+00:00 19994330.271999958903 29000293.016999959946 27870463.006000038236 3967015.868000001181 60526.966545604 2024-08-04T23:11:49.540201+00:00 19994330.274999979883 29000292.997999999672 27870462.977999929339 3969148.076999992132 60526.966557258 2024-08-04T23:11:50.547080+00:00 19994330.271000031382 29000293.002999998629 27870463.014999989420 3963916.952000021935 60526.966568734 2024-08-04T23:11:51.538583+00:00 19994330.274999979883 29000293.004999998957 27870463.002000089735 3967891.211999983061 60526.966580387 2024-08-04T23:11:52.545462+00:00 19994330.274000048637 29000293.012000009418 27870463.041000008583 3965377.842999995220 60526.966591863 2024-08-04T23:11:53.536965+00:00 19994330.276999950409 29000292.973999988288 27870462.949999999255 3962508.881000012159 60526.966603517 2024-08-04T23:11:54.543845+00:00 19994330.274000048637 29000293.002999991179 27870463.059999991208 3968066.094999998808 60526.966614992 2024-08-04T23:11:55.535348+00:00 19994330.271999958903 29000293.013000011444 27870462.969000011683 3965303.942000002135 60526.966626652 2024-08-04T23:11:56.542723+00:00 19994330.269999980927 29000293.000999990851 27870463.031999990344 3967499.104000002146 60526.966638306 2024-08-04T23:11:57.549603+00:00 19994330.276000019163 29000293.013000011444 27870462.944999989122 3964414.914999992121 60526.966649781 2024-08-04T23:11:58.541105+00:00 19994330.276000019163 29000292.975000020117 27870463.031000021845 3966821.006999998819 60526.966661435 2024-08-04T23:11:59.547984+00:00 19994330.274999979883 29000292.986000001431 27870462.940999981016 3965215.067000002135 60526.966672911 2024-08-04T23:12:00.539488+00:00 19994330.271000031382 29000293.004999998957 27870463.013999998569 3962598.972000002861 60526.966684564 2024-08-04T23:12:01.546367+00:00 19994330.274999979883 29000292.991000000387 27870463.004000011832 3964351.965000004042 60526.966696040 2024-08-04T23:12:02.537870+00:00 19994330.272999998182 29000293.014999989420 27870463.028000030667 3961162.067000002135 60526.966707699 2024-08-04T23:12:03.545245+00:00 19994330.274999979883 29000292.999000009149 27870463.025999959558 3963089.960999995004 60526.966719170 2024-08-04T23:12:04.536254+00:00 19994330.276000019163 29000292.992999970913 27870462.970000028610 3962300.979000002146 60526.966730829 2024-08-04T23:12:05.543628+00:00 19994330.272000070661 29000293.037000000477 27870463.061999980360 3967097.956999986898 60526.966742483 2024-08-04T23:12:06.550507+00:00 19994330.272999998182 29000292.972999989986 27870462.939000010490 3963502.969000012148 60526.966753959 2024-08-04T23:12:07.542010+00:00 19994330.272999998182 29000292.992999970913 27870462.969999969006 3964978.083999990951 60526.966765612 2024-08-04T23:12:08.548889+00:00 19994330.274000000209 29000292.980000019073 27870463.027000010014 3964694.036000012886 60526.966777088 2024-08-04T23:12:09.540393+00:00 19994330.276000011712 29000293.013000011444 27870463.008999999613 3963163.912999988068 60526.966788747 2024-08-04T23:12:10.547768+00:00 19994330.276999998838 29000293.004999998957 27870462.985000010580 3961466.976000010967 60526.966800218 2024-08-04T23:12:11.538775+00:00 19994330.271000001580 29000293.013000011444 27870462.982999980450 3966166.950999975204 60526.966811877 2024-08-04T23:12:12.546150+00:00 19994330.272999990731 29000293.019999980927 27870463.039999961853 3961734.151000022888 60526.966823347 2024-08-04T23:12:13.537157+00:00 19994330.275000009686 29000292.945999979973 27870463.009000059217 3961812.949999988079 60526.966835006 2024-08-04T23:12:14.544532+00:00 19994330.272999998182 29000293.030000090599 27870462.975999951363 3962170.088999987114 60526.966846476 2024-08-04T23:12:15.535540+00:00 19994330.272999998182 29000293.024999979883 27870463.006000038236 3966214.939000010025 60526.966858136 2024-08-04T23:12:16.542915+00:00 19994330.278000000864 29000292.957999940962 27870462.973000049591 3965766.039000033867 60526.966869789 2024-08-04T23:12:17.549794+00:00 19994330.270000010729 29000292.979000091553 27870462.992999911308 3968030.932999968994 60526.966881265 2024-08-04T23:12:18.541297+00:00 19994330.275999989361 29000293.058999899775 27870463.011000040919 3961797.970000029076 60526.966892925 2024-08-04T23:12:19.548673+00:00 19994330.274000018835 29000292.956000089645 27870462.990000009537 3965243.945999979973 60526.966904394 2024-08-04T23:12:20.539680+00:00 19994330.274999979883 29000293.026000019163 27870462.980999950320 3963718.235000013839 60526.966916054 2024-08-04T23:12:21.547055+00:00 19994330.273999989033 29000292.973999980837 27870463.037999991328 3959986.828999996185 60526.966927530 2024-08-04T23:12:22.538558+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3962563.002999960911 60526.966939183 2024-08-04T23:12:23.545437+00:00 19994330.273999989033 29000293.008000019938 27870462.948000069708 3962089.075000048149 60526.966950659 2024-08-04T23:12:24.536941+00:00 19994330.272000011057 29000293.036999940872 27870463.074999928474 3965731.946999967098 60526.966962313 2024-08-04T23:12:25.543820+00:00 19994330.277000010014 29000292.902000069618 27870462.889000058174 3966826.018999993801 60526.966973789 2024-08-04T23:12:26.535323+00:00 19994330.272999998182 29000293.100000001490 27870463.102000001818 3964120.126000047196 60526.966985442 2024-08-04T23:12:27.542202+00:00 19994330.276000019163 29000292.986999999732 27870462.952000018209 3966277.811999977101 60526.966997101 2024-08-04T23:12:28.549577+00:00 19994330.275999959558 29000293.011999998242 27870463.076999899000 3965988.038999975193 60526.967008572 2024-08-04T23:12:29.540584+00:00 19994330.268999990076 29000292.997999999672 27870462.978000041097 3964525.041000009049 60526.967020231 2024-08-04T23:12:30.547960+00:00 19994330.271000031382 29000293.004999998957 27870463.028000000864 3968410.004000008106 60526.967031701 2024-08-04T23:12:31.538967+00:00 19994330.278000000864 29000292.993000000715 27870462.965999960899 3965992.959999979008 60526.967043361 2024-08-04T23:12:32.546342+00:00 19994330.276999950409 29000292.985000010580 27870462.984999999404 3962540.024000049103 60526.967054830 2024-08-04T23:12:33.537349+00:00 19994330.272000070661 29000293.005999978632 27870462.975999999791 3969239.972000002861 60526.967066490 2024-08-04T23:12:34.544725+00:00 19994330.272999998182 29000292.969000011683 27870463.001999989152 3961190.961999952793 60526.967077966 2024-08-04T23:12:35.536228+00:00 19994330.272999998182 29000293.018000010401 27870463.043000008911 3961087.069999992847 60526.967089625 2024-08-04T23:12:36.543603+00:00 19994330.276000019163 29000292.990000009537 27870462.940999981016 3967104.994000018109 60526.967101095 2024-08-04T23:12:37.534610+00:00 19994330.269999980927 29000292.972999989986 27870463.034000009298 3970572.994000018109 60526.967112749 2024-08-04T23:12:38.541489+00:00 19994330.278999920934 29000293.040000021458 27870462.993999991566 3966814.902000010014 60526.967124408 2024-08-04T23:12:39.548864+00:00 19994330.272000070661 29000293.003999948502 27870463.026000019163 3964950.060000001919 60526.967135884 2024-08-04T23:12:40.540368+00:00 19994330.273999929428 29000292.986000001431 27870463.001999970526 3963568.954999982845 60526.967147538 2024-08-04T23:12:41.547247+00:00 19994330.272000070661 29000293.011000040919 27870462.943000018597 3961765.093999981880 60526.967159008 2024-08-04T23:12:42.538254+00:00 19994330.272999998182 29000292.950999978930 27870463.026000019163 3965535.006000041962 60526.967170667 2024-08-04T23:12:43.545629+00:00 19994330.278999920934 29000293.072000030428 27870463.033999979496 3965187.994999945164 60526.967182143 2024-08-04T23:12:44.537133+00:00 19994330.272000070661 29000292.967999991030 27870463.010999981314 3963612.040000020992 60526.967193796 2024-08-04T23:12:45.544012+00:00 19994330.272999998182 29000293.034999970347 27870462.993000030518 3964533.850000023842 60526.967205272 2024-08-04T23:12:46.535515+00:00 19994330.272999998182 29000293.004999998957 27870462.992999970913 3963686.083999990951 60526.967216926 2024-08-04T23:12:47.542394+00:00 19994330.276999950409 29000292.922999981791 27870462.914000030607 3959490.036000012886 60526.967228585 2024-08-04T23:12:48.549769+00:00 19994330.272999998182 29000293.077000018209 27870463.085999969393 3963269.963999987114 60526.967240061 2024-08-04T23:12:49.541273+00:00 19994330.278000000864 29000292.957000020891 27870462.966000020504 3963577.017000020016 60526.967251715 2024-08-04T23:12:50.548152+00:00 19994330.271999958903 29000292.991000059992 27870463.010999981314 3961489.007999957073 60526.967263191 2024-08-04T23:12:51.539655+00:00 19994330.272000070661 29000293.012999888510 27870463.029000040144 3963487.976000010967 60526.967274844 2024-08-04T23:12:52.546533+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3966680.943000019062 60526.967286320 2024-08-04T23:12:53.538037+00:00 19994330.272999998182 29000292.999000068754 27870463.006999969482 3961201.006999969017 60526.967297979 2024-08-04T23:12:54.545412+00:00 19994330.276999950409 29000293.004999998957 27870462.924000021070 3964826.074999988079 60526.967309449 2024-08-04T23:12:55.536420+00:00 19994330.272999998182 29000292.972999930382 27870463.016999959946 3963422.008000016212 60526.967321109 2024-08-04T23:12:56.543795+00:00 19994330.276000019163 29000293.018000010401 27870463.055000070482 3962866.960000038147 60526.967332584 2024-08-04T23:12:57.535298+00:00 19994330.271000031382 29000292.985000010580 27870462.970999959856 3960460.962999999989 60526.967344238 2024-08-04T23:12:58.542177+00:00 19994330.273999929428 29000293.016000028700 27870463.019999980927 3966167.955999969970 60526.967355898 2024-08-04T23:12:59.549552+00:00 19994330.272999998182 29000293.034999970347 27870463.024999979883 3961406.106999992859 60526.967367368 2024-08-04T23:13:00.540559+00:00 19994330.278000000864 29000292.981999989599 27870463.022000070661 3963770.032000004780 60526.967379027 2024-08-04T23:13:01.547935+00:00 19994330.274999998510 29000293.006000038236 27870462.965999960899 3962945.921000003815 60526.967390503 2024-08-04T23:13:02.539438+00:00 19994330.269999999553 29000292.998000029474 27870463.013000011444 3958637.003000020981 60526.967402156 2024-08-04T23:13:03.546317+00:00 19994330.274000000209 29000292.999000001699 27870462.988000039011 3966031.930000007153 60526.967413632 2024-08-04T23:13:04.537820+00:00 19994330.274000000209 29000292.999000001699 27870463.025999899954 3964884.174999951851 60526.967425286 2024-08-04T23:13:05.544700+00:00 19994330.275000009686 29000293.024000000209 27870463.028000000864 3964804.870999991894 60526.967436762 2024-08-04T23:13:06.536203+00:00 19994330.274000000209 29000293.005000010133 27870462.998000029474 3964766.071000040043 60526.967448421 2024-08-04T23:13:07.543578+00:00 19994330.275000009686 29000292.968999978155 27870462.899999979883 3962889.032999991905 60526.967459891 2024-08-04T23:13:08.534586+00:00 19994330.269999980927 29000292.997000008821 27870463.048000101000 3960675.930999993812 60526.967471550 2024-08-04T23:13:09.541960+00:00 19994330.275000009686 29000293.001000020653 27870462.961999889463 3962484.052999972831 60526.967483204 2024-08-04T23:13:10.548839+00:00 19994330.277000010014 29000292.952999979258 27870462.997000001371 3965016.955000042915 60526.967494680 2024-08-04T23:13:11.540343+00:00 19994330.273999989033 29000293.062999989837 27870463.061000000685 3964807.854999959003 60526.967506334 2024-08-04T23:13:12.547222+00:00 19994330.273999989033 29000292.953000038862 27870462.934000000358 3966335.115000010002 60526.967517809 2024-08-04T23:13:13.538724+00:00 19994330.277000039816 29000293.003999948502 27870463.022999998182 3970598.078000009060 60526.967529463 2024-08-04T23:13:14.545604+00:00 19994330.269999980927 29000293.046000000089 27870463.026999998838 3961923.977999985218 60526.967540939 2024-08-04T23:13:15.537108+00:00 19994330.274999979883 29000293.018999990076 27870462.992000009865 3961878.032999991905 60526.967552593 2024-08-04T23:13:16.543987+00:00 19994330.272000011057 29000292.949000000954 27870462.952999979258 3962658.929000020027 60526.967564068 2024-08-04T23:13:17.535490+00:00 19994330.276000019163 29000293.003000020981 27870463.037000000477 3956578.083999990951 60526.967575727 2024-08-04T23:13:18.542865+00:00 19994330.273999989033 29000293.005999978632 27870463.003000020981 3963293.850000023842 60526.967587198 2024-08-04T23:13:19.533872+00:00 19994330.272999998182 29000292.997000038624 27870462.957000020891 3962994.085000038147 60526.967598857 2024-08-04T23:13:20.541247+00:00 19994330.272000011057 29000293.028000000864 27870463.088999990374 3960318.936999917030 60526.967610511 2024-08-04T23:13:21.548127+00:00 19994330.272999938577 29000292.983999971300 27870462.940000001341 3963661.016000031959 60526.967621986 2024-08-04T23:13:22.539630+00:00 19994330.280000030994 29000293.000000000000 27870463.029999971390 3961178.018000007141 60526.967633646 2024-08-04T23:13:23.547005+00:00 19994330.273999989033 29000292.976000070572 27870462.964000049978 3965186.046000003815 60526.967645116 2024-08-04T23:13:24.538013+00:00 19994330.273999989033 29000293.016999959946 27870463.010999981314 3968283.003000020981 60526.967656775 2024-08-04T23:13:25.545388+00:00 19994330.268999990076 29000293.009999990463 27870463.023999989033 3963628.945999979973 60526.967668246 2024-08-04T23:13:26.536394+00:00 19994330.275000039488 29000292.990000009537 27870462.995000001043 3963113.088999987114 60526.967679905 2024-08-04T23:13:27.543770+00:00 19994330.274000048637 29000293.036999940872 27870463.044000029564 3965139.909000039101 60526.967691381 2024-08-04T23:13:28.535272+00:00 19994330.273999929428 29000292.957000020891 27870462.932999968529 3959706.034999967087 60526.967703034 2024-08-04T23:13:29.542152+00:00 19994330.276000019163 29000293.016000028700 27870463.041000008583 3966055.967000008095 60526.967714510 2024-08-04T23:13:30.533655+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3968512.023000001907 60526.967726164 2024-08-04T23:13:31.540535+00:00 19994330.274999979883 29000292.993999961764 27870462.971999999136 3963490.988999962807 60526.967737823 2024-08-04T23:13:32.547910+00:00 19994330.275000099093 29000292.973999980837 27870462.975000020117 3968578.953999996185 60526.967749299 2024-08-04T23:13:33.539413+00:00 19994330.274999979883 29000293.020000100136 27870463.018999930471 3964561.136000037193 60526.967760952 2024-08-04T23:13:34.546292+00:00 19994330.271000031382 29000292.979999899864 27870462.965000029653 3961617.925999999046 60526.967772428 2024-08-04T23:13:35.537795+00:00 19994330.275999899954 29000293.014000058174 27870463.011999960989 3964520.067000031006 60526.967784082 2024-08-04T23:13:36.544675+00:00 19994330.274000048637 29000293.001000050455 27870463.000000000000 3962321.005999923218 60526.967795557 2024-08-04T23:13:37.536178+00:00 19994330.271000031382 29000292.991999980062 27870463.024999979883 3965168.986000061035 60526.967807211 2024-08-04T23:13:38.543057+00:00 19994330.276999950409 29000293.034999970347 27870462.974000100046 3960705.904999970924 60526.967818687 2024-08-04T23:13:39.534560+00:00 19994330.274999979883 29000293.004999998957 27870463.046000000089 3963203.976999998093 60526.967830346 2024-08-04T23:13:40.541935+00:00 19994330.272999998182 29000292.953000001609 27870462.951999899000 3964115.950000048149 60526.967842000 2024-08-04T23:13:41.548814+00:00 19994330.277000069618 29000293.025999989361 27870463.038000110537 3961833.154999970924 60526.967853476 2024-08-04T23:13:42.540318+00:00 19994330.271000031382 29000293.026000011712 27870462.997999910265 3968241.906000018120 60526.967865129 2024-08-04T23:13:43.547199+00:00 19994330.272999998182 29000292.956000000238 27870462.963999990374 3964011.990999937057 60526.967876605 2024-08-04T23:13:44.538700+00:00 19994330.274999979883 29000293.059999991208 27870463.058000091463 3968451.148000001907 60526.967888259 2024-08-04T23:13:45.545579+00:00 19994330.273999929428 29000292.953000009060 27870462.975999951363 3967487.868000030983 60526.967899735 2024-08-04T23:13:46.537083+00:00 19994330.276000019163 29000293.027000010014 27870463.042999979109 3961860.018000007141 60526.967911394 2024-08-04T23:13:47.544458+00:00 19994330.272000070661 29000293.006999999285 27870462.981000069529 3965566.016000031959 60526.967922864 2024-08-04T23:13:48.535465+00:00 19994330.270999908447 29000292.986999988556 27870462.980999950320 3968522.079999924172 60526.967934524 2024-08-04T23:13:49.542840+00:00 19994330.275000099093 29000292.958999991417 27870462.971000000834 3967127.886000037193 60526.967945994 2024-08-04T23:13:50.533847+00:00 19994330.273999929428 29000293.018999990076 27870463.037999998778 3968126.009999989998 60526.967957653 2024-08-04T23:13:51.541222+00:00 19994330.277000069618 29000293.004000011832 27870462.952000010759 3965883.131000041962 60526.967969307 2024-08-04T23:13:52.548102+00:00 19994330.272999998182 29000293.028999980539 27870463.078999999911 3967269.901999949943 60526.967980783 2024-08-04T23:13:53.539605+00:00 19994330.274999979883 29000292.986000001431 27870462.956000000238 3965740.976999998093 60526.967992442 2024-08-04T23:13:54.546980+00:00 19994330.269999999553 29000292.987000048161 27870462.962000008672 3963087.968000053894 60526.968003912 2024-08-04T23:13:55.537987+00:00 19994330.274000000209 29000292.993999961764 27870463.039999991655 3962921.095000029076 60526.968015571 2024-08-04T23:13:56.545363+00:00 19994330.278999999166 29000293.000000000000 27870462.997999999672 3968261.964999914169 60526.968027047 2024-08-04T23:13:57.536866+00:00 19994330.271999999881 29000293.031000021845 27870462.988999988884 3969220.986999989022 60526.968038701 2024-08-04T23:13:58.543745+00:00 19994330.275000009686 29000292.969999969006 27870463.000000000000 3964258.988000034820 60526.968050171 2024-08-04T23:13:59.534752+00:00 19994330.271000001580 29000293.019000049680 27870463.031000021845 3964368.054999948014 60526.968061830 2024-08-04T23:14:00.542128+00:00 19994330.275000009686 29000292.998000029474 27870462.976000010967 3963491.904000043869 60526.968073306 2024-08-04T23:14:01.533630+00:00 19994330.273999989033 29000293.021999958903 27870463.032999988645 3962802.133000016212 60526.968084965 2024-08-04T23:14:02.541006+00:00 19994330.275000009686 29000292.929000020027 27870462.950999978930 3958121.922999978065 60526.968096619 2024-08-04T23:14:03.547885+00:00 19994330.276999980211 29000293.014999989420 27870462.981000009924 3959511.131999969017 60526.968108095 2024-08-04T23:14:04.539388+00:00 19994330.272000011057 29000293.031999949366 27870463.008999999613 3959732.819000006188 60526.968119748 2024-08-04T23:14:05.546267+00:00 19994330.271000001580 29000292.977000001818 27870463.031000021845 3965502.088000059128 60526.968131224 2024-08-04T23:14:06.537771+00:00 19994330.273999989033 29000292.993000030518 27870462.964999970049 3959203.930999993812 60526.968142884 2024-08-04T23:14:07.545146+00:00 19994330.275000039488 29000293.039000030607 27870463.011000040919 3962170.046999930870 60526.968154354 2024-08-04T23:14:08.536153+00:00 19994330.275999959558 29000292.980999950320 27870463.029999971390 3964051.026000022888 60526.968166013 2024-08-04T23:14:09.543528+00:00 19994330.272999998182 29000293.040000081062 27870463.001999970526 3963664.096000074875 60526.968177483 2024-08-04T23:14:10.534535+00:00 19994330.273999989033 29000292.946999911219 27870462.988000039011 3962127.867999910843 60526.968189143 2024-08-04T23:14:11.541911+00:00 19994330.272000011057 29000293.029000040144 27870462.996999979019 3961614.991000055801 60526.968200612 2024-08-04T23:14:12.532918+00:00 19994330.273999989033 29000292.988999959081 27870462.995000001043 3961326.888000010978 60526.968212272 2024-08-04T23:14:13.540293+00:00 19994330.276000019163 29000293.002000089735 27870463.008000019938 3961159.174999951851 60526.968223926 2024-08-04T23:14:14.547172+00:00 19994330.274999979883 29000292.915999889374 27870462.912999991328 3960881.006000041962 60526.968235401 2024-08-04T23:14:15.538675+00:00 19994330.272999998182 29000293.104000091553 27870463.126000050455 3965308.978999971878 60526.968247061 2024-08-04T23:14:16.546050+00:00 19994330.272999998182 29000292.977999929339 27870462.946999911219 3962856.001000047196 60526.968258531 2024-08-04T23:14:17.537058+00:00 19994330.272999998182 29000292.969000000507 27870462.980000019073 3961106.898000001907 60526.968270190 2024-08-04T23:14:18.544433+00:00 19994330.275000039488 29000293.059000000358 27870463.027000069618 3964927.061999917030 60526.968281660 2024-08-04T23:14:19.535440+00:00 19994330.274999979883 29000292.973999988288 27870463.016999959946 3964276.997000098228 60526.968293319 2024-08-04T23:14:20.542816+00:00 19994330.277000010014 29000293.017000000924 27870463.009999990463 3961846.055999993812 60526.968304795 2024-08-04T23:14:21.534318+00:00 19994330.268000010401 29000292.962000001222 27870462.998000029474 3966524.914999961853 60526.968316449 2024-08-04T23:14:22.541198+00:00 19994330.273999929428 29000293.050000008196 27870462.986999988556 3967314.072999954224 60526.968327925 2024-08-04T23:14:23.532702+00:00 19994330.276000019163 29000292.991999980062 27870462.962000008672 3959978.970000029076 60526.968339584 2024-08-04T23:14:24.540075+00:00 19994330.274999979883 29000292.953999999911 27870463.023999929428 3961309.866000055801 60526.968351238 2024-08-04T23:14:25.546955+00:00 19994330.275000099093 29000293.024000018835 27870463.034000039101 3962276.127999901772 60526.968362714 2024-08-04T23:14:26.538458+00:00 19994330.275999899954 29000292.992999970913 27870462.995000001043 3960971.961000084877 60526.968374367 2024-08-04T23:14:27.545338+00:00 19994330.268000010401 29000293.003000020981 27870462.967000000179 3968011.075999975204 60526.968385837 2024-08-04T23:14:28.536345+00:00 19994330.275000099093 29000293.037999991328 27870463.074000000954 3962832.904000043869 60526.968397497 2024-08-04T23:14:29.543719+00:00 19994330.275999899954 29000292.977000001818 27870462.937999989837 3966122.079999924172 60526.968408972 2024-08-04T23:14:30.535223+00:00 19994330.272000070661 29000292.924000021070 27870462.927999999374 3961702.054000020027 60526.968420626 2024-08-04T23:14:31.542102+00:00 19994330.276999950409 29000293.074999991804 27870463.081000000238 3961566.968999981880 60526.968432102 2024-08-04T23:14:32.533605+00:00 19994330.272999998182 29000293.022000011057 27870462.988999988884 3965204.996999979019 60526.968443762 2024-08-04T23:14:33.540981+00:00 19994330.272000070661 29000292.967999991030 27870463.015000019222 3962739.993000030983 60526.968455415 2024-08-04T23:14:34.547860+00:00 19994330.276999950409 29000292.994000021368 27870462.960000008345 3962046.861999989022 60526.968466891 2024-08-04T23:14:35.539363+00:00 19994330.272999998182 29000293.020999971777 27870463.040999978781 3962305.082000017166 60526.968478545 2024-08-04T23:14:36.546243+00:00 19994330.276000019163 29000292.965999960899 27870462.921000029892 3958106.990000010002 60526.968490020 2024-08-04T23:14:37.537746+00:00 19994330.274999979883 29000292.995000001043 27870463.052999969572 3959383.067000031006 60526.968501674 2024-08-04T23:14:38.544625+00:00 19994330.271999958903 29000293.026000019163 27870463.014999989420 3961475.918999909889 60526.968513150 2024-08-04T23:14:39.536128+00:00 19994330.272000070661 29000292.975000020117 27870462.984000030905 3960193.000000000000 60526.968524803 2024-08-04T23:14:40.543007+00:00 19994330.272999998182 29000293.069000009447 27870463.059999998659 3963495.083000063896 60526.968536279 2024-08-04T23:14:41.534510+00:00 19994330.273999929428 29000292.960999969393 27870462.960999969393 3963683.863000034820 60526.968547933 2024-08-04T23:14:42.541390+00:00 19994330.277000069618 29000292.985000010580 27870463.022999998182 3965142.118999958038 60526.968559409 2024-08-04T23:14:43.532893+00:00 19994330.272999998182 29000292.990000009537 27870462.948000010103 3968979.044999957085 60526.968571068 2024-08-04T23:14:44.540268+00:00 19994330.273999929428 29000293.029000040144 27870463.022999998182 3961995.912999988068 60526.968582721 2024-08-04T23:14:45.547147+00:00 19994330.269999980927 29000293.000999931246 27870462.976000010967 3966612.084000111092 60526.968594192 2024-08-04T23:14:46.538154+00:00 19994330.281000021845 29000292.973999980837 27870463.026000019163 3963868.832999945153 60526.968605851 2024-08-04T23:14:47.545529+00:00 19994330.272000070661 29000293.026000019163 27870463.011999960989 3957535.070000051986 60526.968617321 2024-08-04T23:14:48.536537+00:00 19994330.272999998182 29000292.989000078291 27870462.990000009537 3967564.136999965180 60526.968628980 2024-08-04T23:14:49.543912+00:00 19994330.272999998182 29000292.974999900907 27870462.957000020891 3964543.967999935150 60526.968640456 2024-08-04T23:14:50.535415+00:00 19994330.271999988705 29000293.024000048637 27870463.021000031382 3966566.884000062943 60526.968652110 2024-08-04T23:14:51.542294+00:00 19994330.274000000209 29000292.996999979019 27870463.088999990374 3966530.008000016212 60526.968663585 2024-08-04T23:14:52.533798+00:00 19994330.276999998838 29000292.990000009537 27870462.896999958903 3963142.026000022888 60526.968675239 2024-08-04T23:14:53.540677+00:00 19994330.275999989361 29000292.991000059992 27870463.034000039101 3971257.965999960899 60526.968686893 2024-08-04T23:14:54.547556+00:00 19994330.272999998182 29000293.050999999046 27870463.036999940872 3961823.047999978065 60526.968698369 2024-08-04T23:14:55.539059+00:00 19994330.272000011057 29000292.958999998868 27870462.917999979109 3963453.000000000000 60526.968710023 2024-08-04T23:14:56.545938+00:00 19994330.275999989361 29000292.978000000119 27870463.004999998957 3959204.983999968041 60526.968721498 2024-08-04T23:14:57.537441+00:00 19994330.272000011057 29000293.000000000000 27870463.024000048637 3962355.963999987114 60526.968733157 2024-08-04T23:14:58.544817+00:00 19994330.276999980211 29000293.020000010729 27870463.034000039101 3965868.034000039101 60526.968744628 2024-08-04T23:14:59.535824+00:00 19994330.272000011057 29000293.054999981076 27870463.042999979109 3963894.998000026215 60526.968756287 2024-08-04T23:15:00.543199+00:00 19994330.274000018835 29000292.955000009388 27870462.947999950498 3963246.037999988068 60526.968767757 2024-08-04T23:15:01.534206+00:00 19994330.273999989033 29000292.976000010967 27870462.960000038147 3965459.990000010002 60526.968779416 2024-08-04T23:15:02.541582+00:00 19994330.272000011057 29000293.000999990851 27870463.026999950409 3964348.950999975204 60526.968790886 2024-08-04T23:15:03.532589+00:00 19994330.275999959558 29000293.032000008970 27870462.968000050634 3963849.060000061989 60526.968802546 2024-08-04T23:15:04.539964+00:00 19994330.278999980539 29000293.000999990851 27870463.057000041008 3969346.013000010978 60526.968814200 2024-08-04T23:15:05.546843+00:00 19994330.268000010401 29000292.986999988556 27870462.963999990374 3966919.021999955177 60526.968825676 2024-08-04T23:15:06.538346+00:00 19994330.277000010014 29000293.013999998569 27870463.015999998897 3966430.919000030030 60526.968837335 2024-08-04T23:15:07.545721+00:00 19994330.271000031382 29000293.017000019550 27870463.054999988526 3964259.046999930870 60526.968848805 2024-08-04T23:15:08.536729+00:00 19994330.273999989033 29000292.995000001043 27870462.996000010520 3960568.044000030030 60526.968860464 2024-08-04T23:15:09.544103+00:00 19994330.277000010014 29000292.931999981403 27870462.908999990672 3963753.883999944199 60526.968871934 2024-08-04T23:15:10.535111+00:00 19994330.272999998182 29000293.039000030607 27870463.008000019938 3963054.068000078201 60526.968883594 2024-08-04T23:15:11.542486+00:00 19994330.270999971777 29000293.015999969095 27870463.028999980539 3964372.003000020981 60526.968895069 2024-08-04T23:15:12.533989+00:00 19994330.277000010014 29000292.948000010103 27870462.906000021845 3959900.960999966133 60526.968906723 2024-08-04T23:15:13.540868+00:00 19994330.272999938577 29000293.013000011444 27870463.072000000626 3961743.957000017166 60526.968918199 2024-08-04T23:15:14.532373+00:00 19994330.275000099093 29000293.018999930471 27870463.011000011116 3965687.985999941826 60526.968929852 2024-08-04T23:15:15.539251+00:00 19994330.275999899954 29000292.985000010580 27870462.996999979019 3971239.116999983788 60526.968941512 2024-08-04T23:15:16.546626+00:00 19994330.272000070661 29000293.012000080198 27870463.005999978632 3965232.120000004768 60526.968952987 2024-08-04T23:15:17.538129+00:00 19994330.274999979883 29000293.006999969482 27870462.972999989986 3967453.879000068177 60526.968964641 2024-08-04T23:15:18.545009+00:00 19994330.269999980927 29000293.034999970347 27870463.033000048250 3964155.959999918938 60526.968976117 2024-08-04T23:15:19.536512+00:00 19994330.274000048637 29000292.950000051409 27870462.955999970436 3960616.866000055801 60526.968987776 2024-08-04T23:15:20.543887+00:00 19994330.278000000864 29000292.986999988556 27870463.056999981403 3965749.042000054847 60526.968999247 2024-08-04T23:15:21.534894+00:00 19994330.271999958903 29000293.041000008583 27870463.038000050932 3960311.113999962807 60526.969010906 2024-08-04T23:15:22.542270+00:00 19994330.274999979883 29000293.008999940008 27870462.963999990374 3963794.924999951851 60526.969022376 2024-08-04T23:15:23.533276+00:00 19994330.274000048637 29000292.955000039190 27870462.960999969393 3966769.023000001907 60526.969034035 2024-08-04T23:15:24.540652+00:00 19994330.271000031382 29000293.041999939829 27870463.043999969959 3967837.078999996185 60526.969045505 2024-08-04T23:15:25.531659+00:00 19994330.274999979883 29000292.989000078291 27870462.945000048727 3964984.893000007141 60526.969057165 2024-08-04T23:15:26.539034+00:00 19994330.276999950409 29000293.005999919027 27870463.047000050545 3967593.124000072014 60526.969068819 2024-08-04T23:15:27.545913+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3964452.903999925125 60526.969080294 2024-08-04T23:15:28.537417+00:00 19994330.274000048637 29000292.973999980837 27870463.015999909490 3964631.995000004768 60526.969091954 2024-08-04T23:15:29.544792+00:00 19994330.271999958903 29000292.978000041097 27870462.927000049502 3967267.060000061989 60526.969103424 2024-08-04T23:15:30.535799+00:00 19994330.274000048637 29000293.001999970526 27870463.080000039190 3969181.023000001907 60526.969115083 2024-08-04T23:15:31.543175+00:00 19994330.276000019163 29000293.026999998838 27870462.932999968529 3963517.921000003815 60526.969126553 2024-08-04T23:15:32.534181+00:00 19994330.272999998182 29000292.980999998748 27870463.014999989420 3965224.970999956131 60526.969138213 2024-08-04T23:15:33.541556+00:00 19994330.276000019163 29000292.978000000119 27870462.970000028610 3968178.098999977112 60526.969149683 2024-08-04T23:15:34.532564+00:00 19994330.271999958903 29000293.028999999166 27870463.052999969572 3966669.920000075828 60526.969161342 2024-08-04T23:15:35.539939+00:00 19994330.272999998182 29000292.956999998540 27870462.975999951363 3964157.015000000130 60526.969172996 2024-08-04T23:15:36.546818+00:00 19994330.271000031382 29000293.067999988794 27870463.036000009626 3965172.060000000056 60526.969184471 2024-08-04T23:15:37.538321+00:00 19994330.279999971390 29000292.973000019789 27870462.961000081152 3966083.990000000224 60526.969196125 2024-08-04T23:15:38.545200+00:00 19994330.271999958903 29000292.984999980778 27870463.023999929428 3972023.950000001118 60526.969207601 2024-08-04T23:15:39.536704+00:00 19994330.274999979883 29000292.974000010639 27870462.984000090510 3964647.979999999981 60526.969219260 2024-08-04T23:15:40.544079+00:00 19994330.272999998182 29000293.056000020355 27870462.977000001818 3969634.073999997228 60526.969230730 2024-08-04T23:15:41.535086+00:00 19994330.271000001580 29000293.001999970526 27870463.047999981791 3966278.905999999028 60526.969242389 2024-08-04T23:15:42.542461+00:00 19994330.278999999166 29000293.001999970526 27870462.975000020117 3964092.094999998808 60526.969253859 2024-08-04T23:15:43.533469+00:00 19994330.271000001580 29000292.991000059992 27870462.987999919802 3962728.922000005841 60526.969265519 2024-08-04T23:15:44.540844+00:00 19994330.276000011712 29000292.983999971300 27870463.021000001580 3968673.040999994148 60526.969276989 2024-08-04T23:15:45.531851+00:00 19994330.273999989033 29000293.002000030130 27870462.984000001103 3965196.024000003934 60526.969288649 2024-08-04T23:15:46.539226+00:00 19994330.271999999881 29000292.997999969870 27870462.984000001103 3967728.983999996912 60526.969300302 2024-08-04T23:15:47.546105+00:00 19994330.271999999881 29000293.004999998957 27870463.037000000477 3964269.028999999166 60526.969311778 2024-08-04T23:15:48.537609+00:00 19994330.278000000864 29000292.968999978155 27870462.946000009775 3964475.042000003159 60526.969323432 2024-08-04T23:15:49.544488+00:00 19994330.274000018835 29000293.020999971777 27870463.032999988645 3962643.895000002813 60526.969334907 2024-08-04T23:15:50.535991+00:00 19994330.272999998182 29000293.008000019938 27870463.039999991655 3968434.069999999832 60526.969346567 2024-08-04T23:15:51.543366+00:00 19994330.273999989033 29000293.004999998957 27870463.005000028759 3960547.955999999773 60526.969358037 2024-08-04T23:15:52.534373+00:00 19994330.273999989033 29000292.995000001043 27870462.989999979734 3963204.935000001919 60526.969369696 2024-08-04T23:15:53.541748+00:00 19994330.274000018835 29000292.988000039011 27870462.970000028610 3962719.048999994993 60526.969381166 2024-08-04T23:15:54.532756+00:00 19994330.274000018835 29000292.986000061035 27870462.995999988168 3962343.045000001788 60526.969392826 2024-08-04T23:15:55.540131+00:00 19994330.274999979883 29000293.006999969482 27870462.992999970913 3958715.083999990951 60526.969404302 2024-08-04T23:15:56.531634+00:00 19994330.272000011057 29000293.010999921709 27870462.972999989986 3960288.865000010002 60526.969415955 2024-08-04T23:15:57.538513+00:00 19994330.274999979883 29000292.995000001043 27870463.024000048637 3964919.001999989152 60526.969427609 2024-08-04T23:15:58.545393+00:00 19994330.272000011057 29000293.024000048637 27870463.013999998569 3963434.058000013232 60526.969439085 2024-08-04T23:15:59.536896+00:00 19994330.277000010014 29000292.973999980837 27870462.998999949545 3962148.910999997985 60526.969450738 2024-08-04T23:16:00.543775+00:00 19994330.273999989033 29000292.988000039011 27870463.015000049025 3966588.931999995839 60526.969462214 2024-08-04T23:16:01.535278+00:00 19994330.272999998182 29000293.024000048637 27870462.964999970049 3962757.175999999046 60526.969473868 2024-08-04T23:16:02.542157+00:00 19994330.274999979883 29000293.007999900728 27870463.028000060469 3968268.967999995220 60526.969485343 2024-08-04T23:16:03.533661+00:00 19994330.272999998182 29000292.988000039011 27870462.973999980837 3962670.988000005018 60526.969497003 2024-08-04T23:16:04.541036+00:00 19994330.272999998182 29000293.004000071436 27870463.008000019938 3967834.975999996066 60526.969508473 2024-08-04T23:16:05.532043+00:00 19994330.275000039488 29000292.995999928564 27870462.997999910265 3961722.026000007987 60526.969520132 2024-08-04T23:16:06.539418+00:00 19994330.275999959558 29000293.037000060081 27870463.057000041008 3963562.905999987852 60526.969531786 2024-08-04T23:16:07.546297+00:00 19994330.274000048637 29000292.949999928474 27870462.985000010580 3965020.110000013839 60526.969543261 2024-08-04T23:16:08.537800+00:00 19994330.270999908447 29000293.000000000000 27870462.965999960899 3967546.979999988806 60526.969554921 2024-08-04T23:16:09.545176+00:00 19994330.272999998182 29000292.978000000119 27870462.981999989599 3967468.955000013113 60526.969566391 2024-08-04T23:16:10.536183+00:00 19994330.276000019163 29000293.015999998897 27870463.009000059217 3963165.995000004768 60526.969578051 2024-08-04T23:16:11.543558+00:00 19994330.276000019163 29000293.047000009567 27870463.067000031471 3962477.073999971151 60526.969589520 2024-08-04T23:16:12.534565+00:00 19994330.271999958903 29000292.929999988526 27870462.926999930292 3965467.848000019789 60526.969601180 2024-08-04T23:16:13.541940+00:00 19994330.277000069618 29000293.043999999762 27870463.031000021845 3965629.035999984015 60526.969612650 2024-08-04T23:16:14.532948+00:00 19994330.272999998182 29000293.000000000000 27870462.978000041097 3967291.066000015009 60526.969624309 2024-08-04T23:16:15.540323+00:00 19994330.271999958903 29000293.006999999285 27870463.014999989420 3966393.062000005972 60526.969635785 2024-08-04T23:16:16.531826+00:00 19994330.272000070661 29000292.999000009149 27870462.964999910444 3968843.942000002135 60526.969647439 2024-08-04T23:16:17.538705+00:00 19994330.278000000864 29000293.018999990076 27870463.065000060946 3963355.917999982834 60526.969659098 2024-08-04T23:16:18.546080+00:00 19994330.273999929428 29000292.982999980450 27870462.968999978155 3965345.155000001192 60526.969670568 2024-08-04T23:16:19.537088+00:00 19994330.269999980927 29000292.966000020504 27870463.011000040919 3964028.965999991167 60526.969682228 2024-08-04T23:16:20.544463+00:00 19994330.275000099093 29000292.990000009537 27870462.983999971300 3961544.936000018846 60526.969693704 2024-08-04T23:16:21.535966+00:00 19994330.272999998182 29000293.006999969482 27870462.978999968618 3964012.983999996912 60526.969705357 2024-08-04T23:16:22.542845+00:00 19994330.278000000864 29000293.031000021845 27870463.017000079155 3970238.046999990940 60526.969716833 2024-08-04T23:16:23.534348+00:00 19994330.273999929428 29000292.981999989599 27870462.984000001103 3967974.155000001192 60526.969728487 2024-08-04T23:16:24.541227+00:00 19994330.272999998182 29000293.037000000477 27870463.021999988705 3963773.835999995004 60526.969739962 2024-08-04T23:16:25.532731+00:00 19994330.269999980927 29000293.000999990851 27870463.037000000477 3968149.979000002146 60526.969751616 2024-08-04T23:16:26.539610+00:00 19994330.274999979883 29000292.974000040442 27870462.966000009328 3971496.037000000011 60526.969763092 2024-08-04T23:16:27.531114+00:00 19994330.276000019163 29000293.003999948502 27870462.975000008941 3970893.011000006925 60526.969774745 2024-08-04T23:16:28.537992+00:00 19994330.274000048637 29000292.991999980062 27870463.013999998569 3971755.972999989986 60526.969786405 2024-08-04T23:16:29.545368+00:00 19994330.276999950409 29000292.980000019073 27870462.971999999136 3963264.084000021219 60526.969797880 2024-08-04T23:16:30.536871+00:00 19994330.272000070661 29000293.022000070661 27870463.025999989361 3968439.009999989998 60526.969809534 2024-08-04T23:16:31.543750+00:00 19994330.272999998182 29000293.008999940008 27870462.999999970198 3967278.856999992859 60526.969821010 2024-08-04T23:16:32.535253+00:00 19994330.272999998182 29000292.967000011355 27870463.048000041395 3971953.015000015032 60526.969832663 2024-08-04T23:16:33.542133+00:00 19994330.273999929428 29000293.050999999046 27870463.002999961376 3968590.017999976873 60526.969844139 2024-08-04T23:16:34.533636+00:00 19994330.276000019163 29000292.978999968618 27870462.948000010103 3965326.044000000227 60526.969855799 2024-08-04T23:16:35.541011+00:00 19994330.274000000209 29000293.009000059217 27870463.008999999613 3963880.964000015985 60526.969867269 2024-08-04T23:16:36.532018+00:00 19994330.272999998182 29000292.967000011355 27870463.004000011832 3966774.016999990214 60526.969878928 2024-08-04T23:16:37.539393+00:00 19994330.274000000209 29000293.009999990463 27870462.994000021368 3966213.029000014067 60526.969890404 2024-08-04T23:16:38.530897+00:00 19994330.272999998182 29000293.026000019163 27870463.018999990076 3968001.034999995958 60526.969902058 2024-08-04T23:16:39.537776+00:00 19994330.274999991059 29000293.011999960989 27870463.004000011832 3964165.018000007141 60526.969913717 2024-08-04T23:16:40.545151+00:00 19994330.276000011712 29000292.986999988556 27870462.959999978542 3970400.958999990951 60526.969925187 2024-08-04T23:16:41.536158+00:00 19994330.273999989033 29000292.955999970436 27870462.992000039667 3967288.027000010014 60526.969936846 2024-08-04T23:16:42.543534+00:00 19994330.271000001580 29000293.031000021845 27870463.021999958903 3962668.898999989033 60526.969948316 2024-08-04T23:16:43.534540+00:00 19994330.272999998182 29000293.000000000000 27870463.024999979883 3967753.066999971867 60526.969959976 2024-08-04T23:16:44.541915+00:00 19994330.275999989361 29000292.980000019073 27870462.927000049502 3968461.951000034809 60526.969971451 2024-08-04T23:16:45.533419+00:00 19994330.274000018835 29000292.997000001371 27870463.031000021845 3963408.930000007153 60526.969983106 2024-08-04T23:16:46.540298+00:00 19994330.275999989361 29000293.041000001132 27870463.038999918848 3968071.020999968052 60526.969994581 2024-08-04T23:16:47.531801+00:00 19994330.271000001580 29000293.010000001639 27870462.994000080973 3965948.990000010002 60526.970006235 2024-08-04T23:16:48.538680+00:00 19994330.273999989033 29000292.930000010878 27870462.949999928474 3964477.165000020992 60526.970017894 2024-08-04T23:16:49.546055+00:00 19994330.272999998182 29000293.035999998450 27870463.049000021070 3964856.919999957085 60526.970029370 2024-08-04T23:16:50.537559+00:00 19994330.277000010014 29000293.053999990225 27870463.037000060081 3967477.049000024796 60526.970041024 2024-08-04T23:16:51.544438+00:00 19994330.274999979883 29000292.967999991030 27870462.947999950498 3964900.930999993812 60526.970052499 2024-08-04T23:16:52.535941+00:00 19994330.271000031382 29000292.996000021696 27870463.042000059038 3959605.994000018109 60526.970064153 2024-08-04T23:16:53.542820+00:00 19994330.272999998182 29000292.984000001103 27870462.908999919891 3961060.029999970924 60526.970075629 2024-08-04T23:16:54.534323+00:00 19994330.278000000864 29000293.030999988317 27870463.093999978155 3957721.077000021935 60526.970087282 2024-08-04T23:16:55.541202+00:00 19994330.272000011057 29000293.004000011832 27870463.004000071436 3966081.911000012886 60526.970098758 2024-08-04T23:16:56.532706+00:00 19994330.272999998182 29000292.958999991417 27870462.909000039101 3966399.039999961853 60526.970110417 2024-08-04T23:16:57.540081+00:00 19994330.277000010014 29000292.996999979019 27870463.024999979883 3961307.918000041973 60526.970121888 2024-08-04T23:16:58.531088+00:00 19994330.272999938577 29000292.999000009149 27870463.026999950409 3962953.107999979984 60526.970133547 2024-08-04T23:16:59.538463+00:00 19994330.271000031382 29000293.040000021458 27870463.014000058174 3965168.893000007141 60526.970145206 2024-08-04T23:17:00.545838+00:00 19994330.276000019163 29000292.968999978155 27870462.995000001043 3964796.032000004780 60526.970156677 2024-08-04T23:17:01.536846+00:00 19994330.276000019163 29000292.991000000387 27870462.978000000119 3970847.065999985207 60526.970168336 2024-08-04T23:17:02.544220+00:00 19994330.273999929428 29000293.046999990940 27870463.052000001073 3965081.972000002861 60526.970179806 2024-08-04T23:17:03.535228+00:00 19994330.274000048637 29000292.958999991417 27870462.935999989510 3965873.908999979030 60526.970191465 2024-08-04T23:17:04.542603+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3965995.031000018120 60526.970202941 2024-08-04T23:17:05.534107+00:00 19994330.273999929428 29000293.007000088692 27870462.996000010520 3967747.994000018109 60526.970214595 2024-08-04T23:17:06.540986+00:00 19994330.272000070661 29000293.002999901772 27870463.056999981403 3964169.050999999046 60526.970226070 2024-08-04T23:17:07.532489+00:00 19994330.273999929428 29000292.966000080109 27870462.903000030667 3965710.991999983788 60526.970237724 2024-08-04T23:17:08.539368+00:00 19994330.276000019163 29000293.014999989420 27870463.021000001580 3961210.981999992859 60526.970249200 2024-08-04T23:17:09.530872+00:00 19994330.272999998182 29000293.006999969482 27870463.021000001580 3962305.976999998093 60526.970260859 2024-08-04T23:17:10.538247+00:00 19994330.274999979883 29000293.000000000000 27870463.018999960274 3962204.049000024796 60526.970272513 2024-08-04T23:17:11.545126+00:00 19994330.272000070661 29000292.980000019073 27870462.995000001043 3964789.949999988079 60526.970283989 2024-08-04T23:17:12.536629+00:00 19994330.272999998182 29000293.028000000864 27870463.013999998569 3965972.980000019073 60526.970295643 2024-08-04T23:17:13.543508+00:00 19994330.278000000864 29000292.947000030428 27870462.925999999046 3967640.953000009060 60526.970307118 2024-08-04T23:17:14.535011+00:00 19994330.272999998182 29000293.044000029564 27870463.027000010014 3965125.221999942791 60526.970318777 2024-08-04T23:17:15.542386+00:00 19994330.276000019163 29000292.986999988556 27870463.022999998182 3962737.869000018109 60526.970330248 2024-08-04T23:17:16.533394+00:00 19994330.270999908447 29000292.990999940783 27870462.980000019073 3964453.963999987114 60526.970341907 2024-08-04T23:17:17.540769+00:00 19994330.272999998182 29000293.018000010401 27870463.027000010014 3962298.022000014782 60526.970353377 2024-08-04T23:17:18.531776+00:00 19994330.274000048637 29000293.004000071436 27870463.028000000864 3957672.013999999035 60526.970365036 2024-08-04T23:17:19.539152+00:00 19994330.278000000864 29000292.988999959081 27870462.965999960899 3962661.003000020981 60526.970376506 2024-08-04T23:17:20.530158+00:00 19994330.276000019163 29000292.995000001043 27870463.000000059605 3964604.967000008095 60526.970388166 2024-08-04T23:17:21.537534+00:00 19994330.268999930471 29000293.039999961853 27870463.047999981791 3964853.047999978065 60526.970399825 2024-08-04T23:17:22.544909+00:00 19994330.269999980927 29000292.986000001431 27870462.998000029474 3963544.989000021946 60526.970411295 2024-08-04T23:17:23.535916+00:00 19994330.277000069618 29000293.011999998242 27870462.983999971300 3969679.972000002861 60526.970422955 2024-08-04T23:17:24.543291+00:00 19994330.276000019163 29000292.932999990880 27870462.957000020891 3962261.074999988079 60526.970434424 2024-08-04T23:17:25.534299+00:00 19994330.272999998182 29000293.046000000089 27870463.044000029564 3969098.032000004780 60526.970446084 2024-08-04T23:17:26.541674+00:00 19994330.273999929428 29000293.015000000596 27870463.004999998957 3967420.967999995220 60526.970457554 2024-08-04T23:17:27.532681+00:00 19994330.274000048637 29000292.971000019461 27870462.916999939829 3968559.087999999989 60526.970469214 2024-08-04T23:17:28.540056+00:00 19994330.272999998182 29000293.014999989420 27870463.057000041008 3967117.903999983799 60526.970480684 2024-08-04T23:17:29.531063+00:00 19994330.274000000209 29000292.964999999851 27870462.957000020891 3967440.046000003815 60526.970492343 2024-08-04T23:17:30.538439+00:00 19994330.276999998838 29000293.035000000149 27870463.013999938965 3965055.045000017155 60526.970503813 2024-08-04T23:17:31.529446+00:00 19994330.272999990731 29000292.994999971241 27870463.009000059217 3964391.879000008106 60526.970515472 2024-08-04T23:17:32.536820+00:00 19994330.272999998182 29000293.005000051111 27870463.024999979883 3967410.990999997128 60526.970527132 2024-08-04T23:17:33.544196+00:00 19994330.272999998182 29000293.002999961376 27870462.975999951363 3967938.011999965180 60526.970538602 2024-08-04T23:17:34.535203+00:00 19994330.273999989033 29000293.000999990851 27870463.019000049680 3968055.992000042927 60526.970550261 2024-08-04T23:17:35.542579+00:00 19994330.275000009686 29000293.016000028700 27870463.003000020981 3965107.018999993801 60526.970561732 2024-08-04T23:17:36.533586+00:00 19994330.274000018835 29000292.977000001818 27870463.013000011444 3966847.051999986172 60526.970573391 2024-08-04T23:17:37.540961+00:00 19994330.275999989361 29000293.028999980539 27870462.974999900907 3965795.856000006199 60526.970584861 2024-08-04T23:17:38.531968+00:00 19994330.271999981254 29000292.970000028610 27870463.019000049680 3966414.053999959957 60526.970596520 2024-08-04T23:17:39.539343+00:00 19994330.272999998182 29000292.984999950975 27870463.003000020981 3963105.086000024807 60526.970607990 2024-08-04T23:17:40.530351+00:00 19994330.275000009686 29000293.042000059038 27870462.995999999344 3969383.879000008106 60526.970619650 2024-08-04T23:17:41.537726+00:00 19994330.276000019163 29000292.949999928474 27870462.929000008851 3964276.025999962818 60526.970631303 2024-08-04T23:17:42.544605+00:00 19994330.275999959558 29000293.053000088781 27870463.074000000954 3964901.098000050057 60526.970642779 2024-08-04T23:17:43.536108+00:00 19994330.271000031382 29000292.978999968618 27870463.035999998450 3964800.988999962807 60526.970654438 2024-08-04T23:17:44.543483+00:00 19994330.273999989033 29000292.996999979019 27870462.934999998659 3963495.962000011932 60526.970665908 2024-08-04T23:17:45.534490+00:00 19994330.272000011057 29000293.001000050455 27870463.023999989033 3963276.040000020992 60526.970677568 2024-08-04T23:17:46.541866+00:00 19994330.275999959558 29000292.974999900907 27870462.972999989986 3968375.947999954224 60526.970689038 2024-08-04T23:17:47.532873+00:00 19994330.275000039488 29000293.047000050545 27870463.049000021070 3967181.931000053883 60526.970700697 2024-08-04T23:17:48.540248+00:00 19994330.272999998182 29000292.953999999911 27870462.946999970824 3964369.114999949932 60526.970712167 2024-08-04T23:17:49.531255+00:00 19994330.275999959558 29000292.996999979019 27870463.038000050932 3968565.991999983788 60526.970723827 2024-08-04T23:17:50.538630+00:00 19994330.268999990076 29000292.991000059992 27870462.926999989897 3962272.019000052940 60526.970735302 2024-08-04T23:17:51.530134+00:00 19994330.275000039488 29000293.026999950409 27870463.027000010014 3962175.911999940872 60526.970746956 2024-08-04T23:17:52.537013+00:00 19994330.275999959558 29000292.993999961764 27870463.025999959558 3963594.045000075828 60526.970758616 2024-08-04T23:17:53.544388+00:00 19994330.276000019163 29000293.040000081062 27870463.055000010878 3963453.954999924172 60526.970770086 2024-08-04T23:17:54.535395+00:00 19994330.274999979883 29000292.988999959081 27870462.957000020891 3962243.012000083923 60526.970781745 2024-08-04T23:17:55.542770+00:00 19994330.269999980927 29000292.983000040054 27870462.951999958605 3963090.916000009049 60526.970793215 2024-08-04T23:17:56.533778+00:00 19994330.272000070661 29000293.013999938965 27870463.037000000477 3962718.163999915123 60526.970804874 2024-08-04T23:17:57.541153+00:00 19994330.278000000864 29000292.967000011355 27870463.019000049680 3967075.007000089157 60526.970816344 2024-08-04T23:17:58.532160+00:00 19994330.271999958903 29000293.057999968529 27870463.035999950022 3968081.900999904145 60526.970828004 2024-08-04T23:17:59.539535+00:00 19994330.274000048637 29000292.947999998927 27870462.901000019163 3966952.985000013839 60526.970839479 2024-08-04T23:18:00.531038+00:00 19994330.272999998182 29000293.000999998301 27870463.036999940872 3967535.111999989022 60526.970851139 2024-08-04T23:18:01.538413+00:00 19994330.273999929428 29000293.002000000328 27870463.022999998182 3963093.889000058174 60526.970862609 2024-08-04T23:18:02.529421+00:00 19994330.275000099093 29000292.991999998689 27870462.971999999136 3960291.100999950897 60526.970874263 2024-08-04T23:18:03.536300+00:00 19994330.274999979883 29000293.036000009626 27870463.041000008583 3969342.950000048149 60526.970885922 2024-08-04T23:18:04.543675+00:00 19994330.274999979883 29000292.960000008345 27870462.943000078201 3964959.927000045776 60526.970897398 2024-08-04T23:18:05.535179+00:00 19994330.274000048637 29000292.987999979407 27870462.964999910444 3962620.978999971878 60526.970909052 2024-08-04T23:18:06.542058+00:00 19994330.271999958903 29000292.999000009149 27870463.028000000864 3962814.074999928009 60526.970920527 2024-08-04T23:18:07.533561+00:00 19994330.273999929428 29000293.079999979585 27870463.085000038147 3968576.078999996185 60526.970932181 2024-08-04T23:18:08.540439+00:00 19994330.275000099093 29000292.988000039011 27870462.975000020117 3962433.983000040054 60526.970943657 2024-08-04T23:18:09.531944+00:00 19994330.272999998182 29000292.946999970824 27870462.927999969572 3962948.909999967087 60526.970955310 2024-08-04T23:18:10.538822+00:00 19994330.276999950409 29000293.003000020981 27870463.044000029564 3966549.986000061035 60526.970966786 2024-08-04T23:18:11.530325+00:00 19994330.271999958903 29000293.042999979109 27870463.011999960989 3963221.010999917984 60526.970978440 2024-08-04T23:18:12.537205+00:00 19994330.272000070661 29000292.962000008672 27870462.962000008672 3963395.074000000954 60526.970990099 2024-08-04T23:18:13.544580+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3963978.994000076782 60526.971001569 2024-08-04T23:18:14.535587+00:00 19994330.278000000864 29000293.004999998957 27870463.008000019938 3969746.009999989998 60526.971013229 2024-08-04T23:18:15.542962+00:00 19994330.273999929428 29000293.006000038236 27870463.019999980927 3964944.886999965180 60526.971024699 2024-08-04T23:18:16.533970+00:00 19994330.275000099093 29000292.978999968618 27870462.955000039190 3968585.060999989975 60526.971036358 2024-08-04T23:18:17.541345+00:00 19994330.270999908447 29000292.992999970913 27870463.008999940008 3959657.932000041008 60526.971047834 2024-08-04T23:18:18.532848+00:00 19994330.271000031382 29000293.065000060946 27870463.030999999493 3966599.136000037193 60526.971059488 2024-08-04T23:18:19.539727+00:00 19994330.276000019163 29000292.939999941736 27870462.901000000536 3961610.955999969970 60526.971070963 2024-08-04T23:18:20.531229+00:00 19994330.276999950409 29000292.994000080973 27870463.078000001609 3963459.993000030983 60526.971082617 2024-08-04T23:18:21.538109+00:00 19994330.272999998182 29000293.020999908447 27870462.978999998420 3967622.014999986161 60526.971094093 2024-08-04T23:18:22.529613+00:00 19994330.274999998510 29000293.047000050545 27870463.050999980420 3965739.957999945153 60526.971105752 2024-08-04T23:18:23.536988+00:00 19994330.271999999881 29000292.968999978155 27870462.998000029474 3960847.057000041008 60526.971117406 2024-08-04T23:18:24.543867+00:00 19994330.274000000209 29000292.962000008672 27870462.935999989510 3963058.940999985207 60526.971128881 2024-08-04T23:18:25.535370+00:00 19994330.274999998510 29000292.991000059992 27870463.018999990076 3961452.070999979973 60526.971140536 2024-08-04T23:18:26.542249+00:00 19994330.275000009686 29000293.037999991328 27870463.025000009686 3962760.939000010025 60526.971152011 2024-08-04T23:18:27.533753+00:00 19994330.274999991059 29000292.986999988556 27870462.984000001103 3960531.960000038147 60526.971163665 2024-08-04T23:18:28.540632+00:00 19994330.274000000209 29000293.005999919027 27870463.004999998957 3965708.087000011932 60526.971175141 2024-08-04T23:18:29.532135+00:00 19994330.271999981254 29000293.002000089735 27870462.966000020504 3968477.060999989975 60526.971186794 2024-08-04T23:18:30.539014+00:00 19994330.274000018835 29000293.003000020981 27870463.046999990940 3968744.922999978065 60526.971198270 2024-08-04T23:18:31.530517+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3967336.993000030983 60526.971209924 2024-08-04T23:18:32.537397+00:00 19994330.278999980539 29000293.047999981791 27870463.001999970526 3963807.061999917030 60526.971221399 2024-08-04T23:18:33.528900+00:00 19994330.272000011057 29000292.944999929518 27870462.952000018209 3969621.920000075828 60526.971233059 2024-08-04T23:18:34.536275+00:00 19994330.271000001580 29000293.022000070661 27870463.033999979496 3970395.140999913216 60526.971244712 2024-08-04T23:18:35.543154+00:00 19994330.273999989033 29000293.000000000000 27870462.984000030905 3967837.879999995232 60526.971256188 2024-08-04T23:18:36.534657+00:00 19994330.277000010014 29000292.986999988556 27870462.991000000387 3964272.987000108231 60526.971267842 2024-08-04T23:18:37.541536+00:00 19994330.273999989033 29000293.015000000596 27870463.023999929428 3965877.012999891769 60526.971279318 2024-08-04T23:18:38.533039+00:00 19994330.275000039488 29000293.008000001311 27870463.020000100136 3962203.937000035774 60526.971290971 2024-08-04T23:18:39.539919+00:00 19994330.270999971777 29000293.003999989480 27870463.022999998182 3960834.225000023842 60526.971302447 2024-08-04T23:18:40.531422+00:00 19994330.272999998182 29000292.992000009865 27870462.961999889463 3961717.771000028122 60526.971314101 2024-08-04T23:18:41.538302+00:00 19994330.272999998182 29000292.982999980450 27870462.976000070572 3964413.046000003815 60526.971325576 2024-08-04T23:18:42.529805+00:00 19994330.274999979883 29000292.985000010580 27870463.008999940008 3962535.998000026215 60526.971337230 2024-08-04T23:18:43.536684+00:00 19994330.275000039488 29000292.969999998808 27870462.967000011355 3960518.904999970924 60526.971348890 2024-08-04T23:18:44.544059+00:00 19994330.273999989033 29000293.083000000566 27870463.074000000954 3961505.115999937057 60526.971360365 2024-08-04T23:18:45.535562+00:00 19994330.273999989033 29000292.996000021696 27870462.994000080973 3964165.026000022888 60526.971372019 2024-08-04T23:18:46.542442+00:00 19994330.272000011057 29000292.978999968618 27870462.951999899000 3961226.965000032913 60526.971383495 2024-08-04T23:18:47.533944+00:00 19994330.276000019163 29000292.993000030518 27870463.014000058174 3966390.955999969970 60526.971395148 2024-08-04T23:18:48.540823+00:00 19994330.276000019163 29000293.010999981314 27870462.998999949545 3965544.980000019073 60526.971406624 2024-08-04T23:18:49.532327+00:00 19994330.271999958903 29000293.003000020981 27870463.009999990463 3965158.013999938965 60526.971418283 2024-08-04T23:18:50.539702+00:00 19994330.272999998182 29000292.954999979585 27870462.953000068665 3967323.974000095855 60526.971429754 2024-08-04T23:18:51.530709+00:00 19994330.278000000864 29000293.018999990076 27870463.039999961853 3966138.110999941826 60526.971441413 2024-08-04T23:18:52.538085+00:00 19994330.271999958903 29000293.003000020981 27870462.981999989599 3963996.976999998093 60526.971452883 2024-08-04T23:18:53.529092+00:00 19994330.271000031382 29000293.032999988645 27870463.062000039965 3965274.960000038147 60526.971464543 2024-08-04T23:18:54.536466+00:00 19994330.277000069618 29000292.902999941260 27870462.899000048637 3964432.067999958992 60526.971476196 2024-08-04T23:18:55.543346+00:00 19994330.274999979883 29000293.054000020027 27870463.006999969482 3961552.893000007141 60526.971487672 2024-08-04T23:18:56.534849+00:00 19994330.272999998182 29000293.001000050455 27870463.036000009626 3962193.059000014793 60526.971499331 2024-08-04T23:18:57.542224+00:00 19994330.270999908447 29000293.022999998182 27870463.008999999613 3966516.006000041962 60526.971510801 2024-08-04T23:18:58.533232+00:00 19994330.276000019163 29000293.009999990463 27870463.011000011116 3964581.985999941826 60526.971522461 2024-08-04T23:18:59.540607+00:00 19994330.272999998182 29000292.995999928564 27870462.980999991298 3969193.991000055801 60526.971533936 2024-08-04T23:19:00.532110+00:00 19994330.274999979883 29000293.002000089735 27870463.000999998301 3958497.988999962807 60526.971545590 2024-08-04T23:19:01.538989+00:00 19994330.275000099093 29000292.996999979019 27870462.980000000447 3963122.100999950897 60526.971557066 2024-08-04T23:19:02.530492+00:00 19994330.270999908447 29000292.977000001818 27870463.012999981642 3963488.882000089157 60526.971568719 2024-08-04T23:19:03.537374+00:00 19994330.276000019163 29000293.006999969482 27870462.974000010639 3964955.080999969970 60526.971580195 2024-08-04T23:19:04.528875+00:00 19994330.274000048637 29000292.995000001043 27870462.997999999672 3965709.980999947060 60526.971591849 2024-08-04T23:19:05.535753+00:00 19994330.276000019163 29000293.019000049680 27870463.095000028610 3967360.027000070084 60526.971603509 2024-08-04T23:19:06.543129+00:00 19994330.271999958903 29000292.982999920845 27870462.955999970436 3961344.974999905098 60526.971614984 2024-08-04T23:19:07.534632+00:00 19994330.274000048637 29000292.996000051498 27870462.999000009149 3960500.914000033867 60526.971626638 2024-08-04T23:19:08.541512+00:00 19994330.273999929428 29000292.995999928564 27870462.973999980837 3967190.054000020027 60526.971638114 2024-08-04T23:19:09.533015+00:00 19994330.272999998182 29000293.039000030607 27870463.039000030607 3962381.973999977112 60526.971649773 2024-08-04T23:19:10.540390+00:00 19994330.276000019163 29000292.976000070572 27870462.972999989986 3963624.041000009049 60526.971661243 2024-08-04T23:19:11.531397+00:00 19994330.274999979883 29000293.051999930292 27870463.041000008583 3967909.019000052940 60526.971672902 2024-08-04T23:19:12.538772+00:00 19994330.272000070661 29000292.935000058264 27870462.954999979585 3967511.014999986161 60526.971684373 2024-08-04T23:19:13.529780+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3965077.990000010002 60526.971696032 2024-08-04T23:19:14.537154+00:00 19994330.274999979883 29000292.986000001431 27870462.952000018209 3970952.990999937057 60526.971707502 2024-08-04T23:19:15.528162+00:00 19994330.272999998182 29000292.977000009269 27870463.057999968529 3967573.970000029076 60526.971719161 2024-08-04T23:19:16.535537+00:00 19994330.276000000536 29000293.035000000149 27870463.019000049680 3967658.917000054847 60526.971730815 2024-08-04T23:19:17.542416+00:00 19994330.274999998510 29000292.950999990106 27870462.901999950409 3961580.112999916077 60526.971742291 2024-08-04T23:19:18.533920+00:00 19994330.274000000209 29000293.073000010103 27870463.085999969393 3964356.009000062943 60526.971753945 2024-08-04T23:19:19.540799+00:00 19994330.272999998182 29000292.937000010163 27870462.940999981016 3964328.980999947060 60526.971765420 2024-08-04T23:19:20.532302+00:00 19994330.271999999881 29000293.032999988645 27870463.039000030607 3964146.967000008095 60526.971777074 2024-08-04T23:19:21.539181+00:00 19994330.275999989361 29000292.953999999911 27870462.958000060171 3968308.967000008095 60526.971788550 2024-08-04T23:19:22.530684+00:00 19994330.271000001580 29000293.042000029236 27870463.019999980927 3965356.990000010002 60526.971800209 2024-08-04T23:19:23.538059+00:00 19994330.275999989361 29000293.008999999613 27870463.006999969482 3965207.100999950897 60526.971811679 2024-08-04T23:19:24.529067+00:00 19994330.275000009686 29000292.964999970049 27870462.986999988556 3971672.985000013839 60526.971823338 2024-08-04T23:19:25.536442+00:00 19994330.271000001580 29000293.028000000864 27870462.998000029474 3963784.962000011932 60526.971834992 2024-08-04T23:19:26.543321+00:00 19994330.274000018835 29000292.977999988943 27870462.957000020891 3960117.932000041008 60526.971846468 2024-08-04T23:19:27.534824+00:00 19994330.275999989361 29000293.023999989033 27870463.054999951273 3965783.072000027169 60526.971858121 2024-08-04T23:19:28.541704+00:00 19994330.274999979883 29000292.996000051498 27870463.059000018984 3964927.057999968994 60526.971869597 2024-08-04T23:19:29.533207+00:00 19994330.272999998182 29000293.010999981314 27870462.977000001818 3964814.932000041008 60526.971881257 2024-08-04T23:19:30.540582+00:00 19994330.273999989033 29000292.986999988556 27870462.940999981016 3964586.059999942780 60526.971892727 2024-08-04T23:19:31.531588+00:00 19994330.271000031382 29000293.011000040919 27870463.039000030607 3963163.986999989022 60526.971904386 2024-08-04T23:19:32.538964+00:00 19994330.276000019163 29000292.995999928564 27870463.029999971390 3962661.031000018120 60526.971915856 2024-08-04T23:19:33.529971+00:00 19994330.274999979883 29000293.025000099093 27870462.963999990374 3965504.041999936104 60526.971927516 2024-08-04T23:19:34.537347+00:00 19994330.277000010014 29000292.984999898821 27870463.046000000089 3966007.910000085831 60526.971938991 2024-08-04T23:19:35.528850+00:00 19994330.269999980927 29000292.966000080109 27870462.958000000566 3967276.981999992859 60526.971950645 2024-08-04T23:19:36.535729+00:00 19994330.273999989033 29000293.028000000864 27870462.958000000566 3961811.004999995232 60526.971962304 2024-08-04T23:19:37.543104+00:00 19994330.274000048637 29000292.977000001818 27870463.019000001252 3962728.054000020027 60526.971973774 2024-08-04T23:19:38.534112+00:00 19994330.274999979883 29000293.014999989420 27870463.048000011593 3969482.947999954224 60526.971985434 2024-08-04T23:19:39.541487+00:00 19994330.276000019163 29000293.004999998957 27870462.954999979585 3962214.988000034820 60526.971996904 2024-08-04T23:19:40.532494+00:00 19994330.273999989033 29000293.006999969482 27870462.967000011355 3965121.952999948990 60526.972008564 2024-08-04T23:19:41.539869+00:00 19994330.272999998182 29000292.981999989599 27870463.025000009686 3966301.037999988068 60526.972020039 2024-08-04T23:19:42.531373+00:00 19994330.272999938577 29000292.953000068665 27870462.995000001043 3962552.039000033867 60526.972031693 2024-08-04T23:19:43.538252+00:00 19994330.272000070661 29000293.041999939829 27870463.033999979496 3965506.001000047196 60526.972043169 2024-08-04T23:19:44.529755+00:00 19994330.276999950409 29000293.045000080019 27870462.987000018358 3964957.038999915123 60526.972054822 2024-08-04T23:19:45.536634+00:00 19994330.277000069618 29000292.968999978155 27870462.989000018686 3966809.951000093948 60526.972066292 2024-08-04T23:19:46.527641+00:00 19994330.268999930471 29000292.980999950320 27870462.988999959081 3962088.020999907982 60526.972077952 2024-08-04T23:19:47.535016+00:00 19994330.274999979883 29000292.994000080973 27870463.059000018984 3968495.041000009049 60526.972089611 2024-08-04T23:19:48.542391+00:00 19994330.272999998182 29000293.014999989420 27870462.959999978542 3968141.937000035774 60526.972101081 2024-08-04T23:19:49.533399+00:00 19994330.272999998182 29000292.967999938875 27870463.004999998957 3962732.041999936104 60526.972112740 2024-08-04T23:19:50.540774+00:00 19994330.277000069618 29000293.050999999046 27870463.031000021845 3964992.939000010025 60526.972124216 2024-08-04T23:19:51.532277+00:00 19994330.275999899954 29000293.024000000209 27870463.021000031382 3964393.083999990951 60526.972135870 2024-08-04T23:19:52.539157+00:00 19994330.271000031382 29000292.978000000119 27870462.956999961287 3965878.906000018120 60526.972147346 2024-08-04T23:19:53.530660+00:00 19994330.274999979883 29000293.015000000596 27870463.037000000477 3966477.003000020981 60526.972158999 2024-08-04T23:19:54.537538+00:00 19994330.272000070661 29000293.008999999613 27870462.971000019461 3961932.046000003815 60526.972170475 2024-08-04T23:19:55.529041+00:00 19994330.271000031382 29000292.949999991804 27870463.011000040919 3963529.039999961853 60526.972182129 2024-08-04T23:19:56.535921+00:00 19994330.281999949366 29000293.041000008583 27870462.993999961764 3966185.937000035774 60526.972193604 2024-08-04T23:19:57.527424+00:00 19994330.271999958903 29000292.958999991417 27870462.957000020891 3964553.995000004768 60526.972205264 2024-08-04T23:19:58.534799+00:00 19994330.272999998182 29000293.026000019163 27870463.046999931335 3966651.067999958992 60526.972216918 2024-08-04T23:19:59.541679+00:00 19994330.270000100136 29000293.019999980927 27870462.999000068754 3966708.035000085831 60526.972228393 2024-08-04T23:20:00.533182+00:00 19994330.276999950409 29000292.972999989986 27870463.018000010401 3966598.959999918938 60526.972240047 2024-08-04T23:20:01.540061+00:00 19994330.276000019163 29000292.997000038624 27870462.970000028610 3968548.994000076782 60526.972251523 2024-08-04T23:20:02.531565+00:00 19994330.271999958903 29000292.975999951363 27870462.946999911219 3962956.913999915123 60526.972263182 2024-08-04T23:20:03.538939+00:00 19994330.274000048637 29000293.013999998569 27870463.021000031382 3962979.074000000954 60526.972274652 2024-08-04T23:20:04.529946+00:00 19994330.274999979883 29000293.018000010401 27870462.978000041097 3963825.011000037193 60526.972286311 2024-08-04T23:20:05.537322+00:00 19994330.272999998182 29000293.032999988645 27870463.089999910444 3964488.976999998093 60526.972297782 2024-08-04T23:20:06.528329+00:00 19994330.274000048637 29000292.975000020117 27870462.975000020117 3963591.013999999966 60526.972309441 2024-08-04T23:20:07.535704+00:00 19994330.273999929428 29000292.991999980062 27870463.028000000864 3966852.993000001181 60526.972321095 2024-08-04T23:20:08.542583+00:00 19994330.277000069618 29000292.968999978155 27870462.927000049502 3960700.916999998968 60526.972332571 2024-08-04T23:20:09.534087+00:00 19994330.271999958903 29000293.035000089556 27870463.034000039101 3963199.058999999892 60526.972344224 2024-08-04T23:20:10.540966+00:00 19994330.272999998182 29000292.977000001818 27870462.993999961764 3965974.933999999892 60526.972355700 2024-08-04T23:20:11.532468+00:00 19994330.274000000209 29000293.053999900818 27870463.050999999046 3963074.083000001032 60526.972367359 2024-08-04T23:20:12.539844+00:00 19994330.275000009686 29000292.966000080109 27870462.960000038147 3967694.001999999862 60526.972378829 2024-08-04T23:20:13.530851+00:00 19994330.271999999881 29000293.004999998957 27870463.042999979109 3967709.039999999106 60526.972390489 2024-08-04T23:20:14.538226+00:00 19994330.276999998838 29000292.995000001043 27870462.883999999613 3972962.914999999106 60526.972401964 2024-08-04T23:20:15.529729+00:00 19994330.271000001580 29000292.972999930382 27870463.008999999613 3969232.082999996841 60526.972413618 2024-08-04T23:20:16.536609+00:00 19994330.275000009686 29000293.034000039101 27870463.063999999315 3967741.878000006080 60526.972425094 2024-08-04T23:20:17.528112+00:00 19994330.271999981254 29000292.985000010580 27870462.947000000626 3971412.086999997031 60526.972436753 2024-08-04T23:20:18.535487+00:00 19994330.277000010014 29000292.952000018209 27870463.042000010610 3970416.933999999892 60526.972448407 2024-08-04T23:20:19.542367+00:00 19994330.275000009686 29000293.039999961853 27870463.013999998569 3963313.174999997020 60526.972459882 2024-08-04T23:20:20.533870+00:00 19994330.272999998182 29000292.942000031471 27870462.917999979109 3971789.850000001024 60526.972471537 2024-08-04T23:20:21.540749+00:00 19994330.273999989033 29000293.077000018209 27870463.059000018984 3966673.027999997139 60526.972483012 2024-08-04T23:20:22.532252+00:00 19994330.274999979883 29000293.013999938965 27870462.998999979347 3969965.983000009786 60526.972494672 2024-08-04T23:20:23.539627+00:00 19994330.271000031382 29000292.978999968618 27870463.006999999285 3964423.041999996174 60526.972506142 2024-08-04T23:20:24.530635+00:00 19994330.276000019163 29000292.981000069529 27870463.031000021845 3973629.971000000834 60526.972517801 2024-08-04T23:20:25.538010+00:00 19994330.275999959558 29000292.965999960899 27870462.952000018209 3965250.998999997973 60526.972529271 2024-08-04T23:20:26.529017+00:00 19994330.271000031382 29000293.080000039190 27870463.030999958515 3968692.066000000108 60526.972540930 2024-08-04T23:20:27.536392+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3967130.925999999046 60526.972552401 2024-08-04T23:20:28.527399+00:00 19994330.272999998182 29000292.967999991030 27870462.974999960512 3965365.933999999892 60526.972564060 2024-08-04T23:20:29.534774+00:00 19994330.275999959558 29000293.013999998569 27870463.072000030428 3968878.045000001788 60526.972575719 2024-08-04T23:20:30.542150+00:00 19994330.275000039488 29000292.986999999732 27870462.940999981016 3966542.034999995958 60526.972587189 2024-08-04T23:20:31.533157+00:00 19994330.272999998182 29000292.986000020057 27870462.990000009537 3972333.960999995004 60526.972598849 2024-08-04T23:20:32.540532+00:00 19994330.274999979883 29000293.005999978632 27870462.988999959081 3966194.068000004161 60526.972610319 2024-08-04T23:20:33.531539+00:00 19994330.271000031382 29000293.016999989748 27870463.027000069618 3965941.003000006080 60526.972621978 2024-08-04T23:20:34.538915+00:00 19994330.276999950409 29000293.002000000328 27870462.982999920845 3960543.020999997854 60526.972633448 2024-08-04T23:20:35.529922+00:00 19994330.272999998182 29000293.025000009686 27870463.108000040054 3968648.848000004888 60526.972645108 2024-08-04T23:20:36.537297+00:00 19994330.275000039488 29000292.955000009388 27870462.901999950409 3965930.084999992978 60526.972656583 2024-08-04T23:20:37.528800+00:00 19994330.271999958903 29000293.023999989033 27870462.997000098228 3965284.943000004161 60526.972668237 2024-08-04T23:20:38.535679+00:00 19994330.274000048637 29000293.013999998569 27870463.069000009447 3963079.069999992847 60526.972679713 2024-08-04T23:20:39.527182+00:00 19994330.273999929428 29000292.966000020504 27870462.924999948591 3968217.962000011932 60526.972691372 2024-08-04T23:20:40.534558+00:00 19994330.276000019163 29000293.000999990851 27870463.016999959946 3965958.983999996912 60526.972703026 2024-08-04T23:20:41.541437+00:00 19994330.274000048637 29000293.008999999613 27870462.986999988556 3963950.085000007879 60526.972714501 2024-08-04T23:20:42.532940+00:00 19994330.273999929428 29000293.003000020981 27870463.016000028700 3971016.862999976147 60526.972726155 2024-08-04T23:20:43.539819+00:00 19994330.272000070661 29000292.946999970824 27870462.968000050634 3969476.087000011932 60526.972737631 2024-08-04T23:20:44.531322+00:00 19994330.273999929428 29000293.018000010401 27870463.018999930471 3966240.097000002861 60526.972749284 2024-08-04T23:20:45.538202+00:00 19994330.277000069618 29000293.065000001341 27870463.037999991328 3965035.055000007153 60526.972760760 2024-08-04T23:20:46.529705+00:00 19994330.271999958903 29000292.980999950320 27870462.993000030518 3964376.952999978792 60526.972772420 2024-08-04T23:20:47.537080+00:00 19994330.274000048637 29000292.981000069529 27870462.973000049591 3959739.886000006925 60526.972783890 2024-08-04T23:20:48.528087+00:00 19994330.274999979883 29000293.021000031382 27870463.026999950409 3961126.992000014056 60526.972795549 2024-08-04T23:20:49.535463+00:00 19994330.271999958903 29000293.000999931246 27870463.016000028700 3965443.040999978781 60526.972807019 2024-08-04T23:20:50.526470+00:00 19994330.275000099093 29000292.985000010580 27870462.970000028610 3964510.955999999773 60526.972818679 2024-08-04T23:20:51.533845+00:00 19994330.272999998182 29000293.008000019938 27870463.010999921709 3967204.981999992859 60526.972830332 2024-08-04T23:20:52.540724+00:00 19994330.276999950409 29000292.991000059992 27870462.984000001103 3964942.026000022888 60526.972841808 2024-08-04T23:20:53.532227+00:00 19994330.272999998182 29000293.037999991328 27870463.028999999166 3964870.979999988806 60526.972853462 2024-08-04T23:20:54.539106+00:00 19994330.272999998182 29000292.981999989599 27870463.002000000328 3962595.020999997854 60526.972864938 2024-08-04T23:20:55.530610+00:00 19994330.274000048637 29000293.010999921709 27870463.010000009090 3962739.997999995947 60526.972876597 2024-08-04T23:20:56.537985+00:00 19994330.273999929428 29000292.956000089645 27870462.884999990463 3966688.055999993812 60526.972888067 2024-08-04T23:20:57.528992+00:00 19994330.272999998182 29000292.970999959856 27870463.045000020415 3968846.897000014782 60526.972899727 2024-08-04T23:20:58.536367+00:00 19994330.278000000864 29000292.993000030518 27870462.984000001103 3964093.062999994028 60526.972911197 2024-08-04T23:20:59.527375+00:00 19994330.272000070661 29000293.069000009447 27870463.022999998182 3965538.958999990951 60526.972922856 2024-08-04T23:21:00.534750+00:00 19994330.276999950409 29000292.983999971300 27870463.038999971002 3965240.075000017881 60526.972934510 2024-08-04T23:21:01.541629+00:00 19994330.269999980927 29000292.996999979019 27870462.973000019789 3966854.944999992847 60526.972945985 2024-08-04T23:21:02.533132+00:00 19994330.274999979883 29000292.973000049591 27870462.986000001431 3962149.094999998808 60526.972957645 2024-08-04T23:21:03.540507+00:00 19994330.274000000209 29000293.013000011444 27870463.008000019938 3963370.900999993086 60526.972969115 2024-08-04T23:21:04.531515+00:00 19994330.272999998182 29000293.042999979109 27870463.047999981791 3963646.040000020992 60526.972980768 2024-08-04T23:21:05.538394+00:00 19994330.274999998510 29000292.964000001550 27870462.972999989986 3965251.025999993086 60526.972992244 2024-08-04T23:21:06.529897+00:00 19994330.272000011057 29000293.017000000924 27870463.014999989420 3962495.891000003088 60526.973003898 2024-08-04T23:21:07.536776+00:00 19994330.274999991059 29000292.935999989510 27870462.967999991030 3963640.123999983072 60526.973015374 2024-08-04T23:21:08.528279+00:00 19994330.274000000209 29000293.045000020415 27870462.981000009924 3960177.946000009775 60526.973027027 2024-08-04T23:21:09.535159+00:00 19994330.277000010014 29000293.039000000805 27870463.062000039965 3963566.009999989998 60526.973038503 2024-08-04T23:21:10.526662+00:00 19994330.272999998182 29000292.982999980450 27870463.004999998957 3962153.985000013839 60526.973050157 2024-08-04T23:21:11.533541+00:00 19994330.273999989033 29000292.947000000626 27870462.954999979585 3967960.949999988079 60526.973061816 2024-08-04T23:21:12.540916+00:00 19994330.273999989033 29000293.037000000477 27870463.014000058174 3963003.097000033129 60526.973073286 2024-08-04T23:21:13.531924+00:00 19994330.272999998182 29000292.997999999672 27870462.968999978155 3963087.964999973774 60526.973084946 2024-08-04T23:21:14.539298+00:00 19994330.274000018835 29000293.003000020981 27870463.039999961853 3967157.001999973785 60526.973096421 2024-08-04T23:21:15.530802+00:00 19994330.276999980211 29000293.004000011832 27870462.998000029474 3962933.939000010025 60526.973108075 2024-08-04T23:21:16.537681+00:00 19994330.271000001580 29000292.971999999136 27870462.954999919981 3962148.009000002872 60526.973119551 2024-08-04T23:21:17.529184+00:00 19994330.272999998182 29000293.008999999613 27870463.010000109673 3962955.999000012875 60526.973131210 2024-08-04T23:21:18.536559+00:00 19994330.276000019163 29000293.039999961853 27870463.047999981791 3963733.049000024796 60526.973142680 2024-08-04T23:21:19.527566+00:00 19994330.270999971777 29000292.981999989599 27870462.985999941826 3964486.012999951839 60526.973154339 2024-08-04T23:21:20.534942+00:00 19994330.278000000864 29000292.994000021368 27870462.976000070572 3964598.026000022888 60526.973165810 2024-08-04T23:21:21.525949+00:00 19994330.272999998182 29000293.008999999613 27870463.018999930471 3960675.041999996174 60526.973177469 2024-08-04T23:21:22.533324+00:00 19994330.272999998182 29000292.953999999911 27870462.967000011355 3962226.911000012886 60526.973189129 2024-08-04T23:21:23.540699+00:00 19994330.273999989033 29000293.087000008672 27870463.082000020891 3965791.976000010967 60526.973200599 2024-08-04T23:21:24.531706+00:00 19994330.271000031382 29000292.909000039101 27870462.924999948591 3964472.172999978065 60526.973212258 2024-08-04T23:21:25.539081+00:00 19994330.278000000864 29000293.043999910355 27870463.003000020981 3965382.879999995232 60526.973223728 2024-08-04T23:21:26.530089+00:00 19994330.274999979883 29000292.984000090510 27870463.018000010401 3960832.018999993801 60526.973235387 2024-08-04T23:21:27.537464+00:00 19994330.275000039488 29000292.996999979019 27870463.011999960989 3964834.647000014782 60526.973246863 2024-08-04T23:21:28.528967+00:00 19994330.272000011057 29000292.965000029653 27870462.930999990553 3966425.410000026226 60526.973258517 2024-08-04T23:21:29.535846+00:00 19994330.272999938577 29000293.048999909312 27870463.036000009626 3963553.878999948967 60526.973269993 2024-08-04T23:21:30.527350+00:00 19994330.272999998182 29000292.994000080973 27870463.021000031382 3963078.022000014782 60526.973281646 2024-08-04T23:21:31.534229+00:00 19994330.274000048637 29000292.982999920845 27870462.971000000834 3965175.986999989022 60526.973293305 2024-08-04T23:21:32.541604+00:00 19994330.276999950409 29000293.039000030607 27870463.074999999255 3972328.055000007153 60526.973304781 2024-08-04T23:21:33.533107+00:00 19994330.274999979883 29000292.993000030518 27870462.967999991030 3966630.934000014793 60526.973316435 2024-08-04T23:21:34.539986+00:00 19994330.272000070661 29000292.981999989599 27870462.952000010759 3963947.109000027180 60526.973327911 2024-08-04T23:21:35.531489+00:00 19994330.269999980927 29000292.993999961764 27870462.975999981165 3965264.879999995232 60526.973339570 2024-08-04T23:21:36.538865+00:00 19994330.278000000864 29000293.029999971390 27870463.070000018924 3963058.004999995232 60526.973351040 2024-08-04T23:21:37.529872+00:00 19994330.271000031382 29000292.978000041097 27870462.962999999523 3964553.084999979008 60526.973362700 2024-08-04T23:21:38.537247+00:00 19994330.278000000864 29000293.021999958903 27870463.022999998182 3965173.958999990951 60526.973374169 2024-08-04T23:21:39.528254+00:00 19994330.273999929428 29000292.963000059128 27870462.998999979347 3961269.081000030041 60526.973385829 2024-08-04T23:21:40.535629+00:00 19994330.274000048637 29000293.029999971390 27870463.026999980211 3963033.885999978054 60526.973397299 2024-08-04T23:21:41.526636+00:00 19994330.269999980927 29000292.990000009537 27870462.984000030905 3963761.083000003826 60526.973408958 2024-08-04T23:21:42.534012+00:00 19994330.278000000864 29000292.984000001103 27870462.985000010580 3965871.009000002872 60526.973420612 2024-08-04T23:21:43.540891+00:00 19994330.272999998182 29000293.008000001311 27870463.020999971777 3967108.920000017155 60526.973432088 2024-08-04T23:21:44.532394+00:00 19994330.274000048637 29000293.004999998957 27870462.974000040442 3965036.945999979973 60526.973443741 2024-08-04T23:21:45.539273+00:00 19994330.273999929428 29000293.011000011116 27870463.037999991328 3971320.064999998081 60526.973455212 2024-08-04T23:21:46.530280+00:00 19994330.271000031382 29000292.972999989986 27870462.976000010967 3963993.064000010025 60526.973466871 2024-08-04T23:21:47.537656+00:00 19994330.277000069618 29000293.015999998897 27870462.977000001818 3964281.944999992847 60526.973478347 2024-08-04T23:21:48.529159+00:00 19994330.274999979883 29000292.962999999523 27870463.010999981314 3963932.957000017166 60526.973490001 2024-08-04T23:21:49.536038+00:00 19994330.273999929428 29000293.050999999046 27870463.003000020981 3965200.979999959003 60526.973501476 2024-08-04T23:21:50.527541+00:00 19994330.274000048637 29000293.003999978304 27870462.993999961764 3970152.061000049114 60526.973513130 2024-08-04T23:21:51.534421+00:00 19994330.271000031382 29000293.013999998569 27870463.034000039101 3965602.939999998081 60526.973524606 2024-08-04T23:21:52.525924+00:00 19994330.276000019163 29000292.971000019461 27870462.988999959081 3966998.017999947071 60526.973536265 2024-08-04T23:21:53.533299+00:00 19994330.271999958903 29000292.991000000387 27870462.978000041097 3967569.994000018109 60526.973547919 2024-08-04T23:21:54.540178+00:00 19994330.279999971390 29000293.027000010014 27870463.006999969482 3964782.989000021946 60526.973559394 2024-08-04T23:21:55.531682+00:00 19994330.269000049680 29000292.994000021368 27870463.029999971390 3966243.120999991894 60526.973571048 2024-08-04T23:21:56.538561+00:00 19994330.272999998182 29000292.974999960512 27870462.973000049591 3969673.929000020027 60526.973582524 2024-08-04T23:21:57.530064+00:00 19994330.274000000209 29000293.040000021458 27870463.022999998182 3964508.009999989998 60526.973594183 2024-08-04T23:21:58.537440+00:00 19994330.274000000209 29000292.964999970049 27870462.952000018209 3967611.963999987114 60526.973605653 2024-08-04T23:21:59.528446+00:00 19994330.274999998510 29000293.016000028700 27870463.016999959946 3964023.978999971878 60526.973617312 2024-08-04T23:22:00.535821+00:00 19994330.276000000536 29000293.034000039101 27870463.049999948591 3963698.054000020027 60526.973628783 2024-08-04T23:22:01.526828+00:00 19994330.274999991059 29000292.969999909401 27870462.966000080109 3965761.000000000000 60526.973640442 2024-08-04T23:22:02.534204+00:00 19994330.271999999881 29000293.025000099093 27870463.060999989510 3961207.974000037182 60526.973651912 2024-08-04T23:22:03.525211+00:00 19994330.273000020534 29000292.962999939919 27870462.967999938875 3960314.000000000000 60526.973663572 2024-08-04T23:22:04.532586+00:00 19994330.272999998182 29000293.004000071436 27870462.915000081062 3963430.062999964226 60526.973675231 2024-08-04T23:22:05.539961+00:00 19994330.275999989361 29000293.024999979883 27870463.069999929518 3966382.030000030994 60526.973686701 2024-08-04T23:22:06.530969+00:00 19994330.275999989361 29000292.912999991328 27870462.891000028700 3963412.953999996185 60526.973698360 2024-08-04T23:22:07.538344+00:00 19994330.270000010729 29000293.083999991417 27870463.082000020891 3960800.043999969959 60526.973709831 2024-08-04T23:22:08.529351+00:00 19994330.276999980211 29000292.988999959081 27870463.049000021070 3964956.903999983799 60526.973721490 2024-08-04T23:22:09.536726+00:00 19994330.272999998182 29000292.970000028610 27870462.905000001192 3959398.973000050057 60526.973732960 2024-08-04T23:22:10.527733+00:00 19994330.272000011057 29000292.993999961764 27870463.057000000030 3961814.046999990940 60526.973744619 2024-08-04T23:22:11.535108+00:00 19994330.277000010014 29000293.000000000000 27870462.992000009865 3958288.056999980938 60526.973756089 2024-08-04T23:22:12.526116+00:00 19994330.272999998182 29000292.985000010580 27870463.016999989748 3968788.967999995220 60526.973767749 2024-08-04T23:22:13.533491+00:00 19994330.273999989033 29000293.041000008583 27870463.009999990463 3960327.984000027180 60526.973779403 2024-08-04T23:22:14.540370+00:00 19994330.273999989033 29000292.988000039011 27870463.015000019222 3965275.973999977112 60526.973790878 2024-08-04T23:22:15.531873+00:00 19994330.272000011057 29000292.970999959856 27870462.962999999523 3960508.075999975204 60526.973802532 2024-08-04T23:22:16.538752+00:00 19994330.275999959558 29000292.981999989599 27870462.942000001669 3969076.974000037182 60526.973814008 2024-08-04T23:22:17.530256+00:00 19994330.272999998182 29000293.047999981791 27870463.048999991268 3959961.992999970913 60526.973825667 2024-08-04T23:22:18.537631+00:00 19994330.274000048637 29000292.999000068754 27870462.998999979347 3961643.006000041962 60526.973837137 2024-08-04T23:22:19.528638+00:00 19994330.270999971777 29000293.028999999166 27870463.018999990076 3964393.949000000954 60526.973848796 2024-08-04T23:22:20.536013+00:00 19994330.276000019163 29000292.978999998420 27870463.012000020593 3964160.005999923218 60526.973860272 2024-08-04T23:22:21.527516+00:00 19994330.272999998182 29000292.996999990195 27870462.967000011355 3964782.053000092972 60526.973871926 2024-08-04T23:22:22.534396+00:00 19994330.280999958515 29000293.026999998838 27870463.029999971390 3961306.006999969017 60526.973883402 2024-08-04T23:22:23.525899+00:00 19994330.270000040531 29000292.958000000566 27870462.974000040442 3963728.845999956131 60526.973895061 2024-08-04T23:22:24.533274+00:00 19994330.271999958903 29000293.030999988317 27870463.028000000864 3963564.082000017166 60526.973906714 2024-08-04T23:22:25.540153+00:00 19994330.272999998182 29000292.966000020504 27870462.959999978542 3963479.014999986161 60526.973918190 2024-08-04T23:22:26.531657+00:00 19994330.274999979883 29000293.021000001580 27870463.040000021458 3964577.979000092018 60526.973929844 2024-08-04T23:22:27.538536+00:00 19994330.274000048637 29000293.007999990135 27870463.001999970526 3960801.008999944199 60526.973941320 2024-08-04T23:22:28.530039+00:00 19994330.276000019163 29000292.958999991417 27870462.955000039190 3962123.983000040054 60526.973952974 2024-08-04T23:22:29.536918+00:00 19994330.271999958903 29000293.041000008583 27870463.013000011444 3957950.079999924172 60526.973964449 2024-08-04T23:22:30.528421+00:00 19994330.274999979883 29000293.005999978632 27870463.026999950409 3959385.958999990951 60526.973976103 2024-08-04T23:22:31.535301+00:00 19994330.272000070661 29000292.999000009149 27870462.950999978930 3963874.953000069130 60526.973987579 2024-08-04T23:22:32.526804+00:00 19994330.274999979883 29000293.008000019938 27870463.078000068665 3963441.110999941826 60526.973999238 2024-08-04T23:22:33.534179+00:00 19994330.276000019163 29000293.022999998182 27870462.992999911308 3959405.022000073921 60526.974010708 2024-08-04T23:22:34.525186+00:00 19994330.276000019163 29000292.939000010490 27870462.939000010490 3962800.922999978065 60526.974022368 2024-08-04T23:22:35.532561+00:00 19994330.270999908447 29000293.025999959558 27870463.012000080198 3956499.016999959946 60526.974034021 2024-08-04T23:22:36.539440+00:00 19994330.275000099093 29000292.981000069529 27870463.018000010401 3961439.970000029076 60526.974045497 2024-08-04T23:22:37.530944+00:00 19994330.270999908447 29000293.002999901772 27870462.951999899000 3961825.041000009049 60526.974057151 2024-08-04T23:22:38.537823+00:00 19994330.276000019163 29000293.002000089735 27870463.009000059217 3963339.957000017166 60526.974068626 2024-08-04T23:22:39.529326+00:00 19994330.274999979883 29000293.006999969482 27870463.019999980927 3964317.056999921799 60526.974080286 2024-08-04T23:22:40.536701+00:00 19994330.274000048637 29000292.971999999136 27870462.998999949545 3964317.930000067223 60526.974091756 2024-08-04T23:22:41.527708+00:00 19994330.272999998182 29000293.018000010401 27870463.020000100136 3964049.044999957085 60526.974103415 2024-08-04T23:22:42.535083+00:00 19994330.272999998182 29000293.018000010401 27870462.982999920845 3965382.945000051986 60526.974114891 2024-08-04T23:22:43.526587+00:00 19994330.271999958903 29000292.977000001818 27870462.994000080973 3963915.993999958038 60526.974126545 2024-08-04T23:22:44.533466+00:00 19994330.277000069618 29000293.019999980927 27870462.978999968618 3960022.108000040054 60526.974138021 2024-08-04T23:22:45.524969+00:00 19994330.275999899954 29000292.970000028610 27870463.051999930292 3963874.916000009049 60526.974149674 2024-08-04T23:22:46.531848+00:00 19994330.274000048637 29000293.008999940008 27870462.947000030428 3962300.023000001907 60526.974161333 2024-08-04T23:22:47.539224+00:00 19994330.271999958903 29000293.024999979883 27870463.037000060081 3963961.047999978065 60526.974172804 2024-08-04T23:22:48.530231+00:00 19994330.274000048637 29000292.981000069529 27870463.004000000656 3962236.962000011932 60526.974184463 2024-08-04T23:22:49.537606+00:00 19994330.274000048637 29000293.034999970347 27870462.999000009149 3963855.975000023842 60526.974195939 2024-08-04T23:22:50.529109+00:00 19994330.272999998182 29000292.971999999136 27870462.984000001103 3967799.102999926079 60526.974207592 2024-08-04T23:22:51.535988+00:00 19994330.276000000536 29000292.988999959081 27870462.994999989867 3959760.759000062943 60526.974219068 2024-08-04T23:22:52.527491+00:00 19994330.271999999881 29000292.996000051498 27870463.008000019938 3957386.139999986161 60526.974230728 2024-08-04T23:22:53.534866+00:00 19994330.274000000209 29000293.018000010401 27870463.017999980599 3962395.015999913216 60526.974242197 2024-08-04T23:22:54.525874+00:00 19994330.271999999881 29000292.978999968618 27870463.015999998897 3957338.959000111092 60526.974253857 2024-08-04T23:22:55.533248+00:00 19994330.277000010014 29000293.022999998182 27870462.960000008345 3959319.991999983788 60526.974265511 2024-08-04T23:22:56.540127+00:00 19994330.276999998838 29000293.006000000983 27870463.008000019938 3955602.990000010002 60526.974276986 2024-08-04T23:22:57.531631+00:00 19994330.271999999881 29000293.024999998510 27870463.029999971390 3961357.036999940872 60526.974288640 2024-08-04T23:22:58.538511+00:00 19994330.271000001580 29000292.925999999046 27870462.914000030607 3962465.039000033867 60526.974300116 2024-08-04T23:22:59.530014+00:00 19994330.275999989361 29000293.035000000149 27870463.065999981016 3964157.952999948990 60526.974311776 2024-08-04T23:23:00.537389+00:00 19994330.275000009686 29000293.002999991179 27870463.008999999613 3963581.017000079155 60526.974323245 2024-08-04T23:23:01.528396+00:00 19994330.272000011057 29000292.975000020117 27870463.018000010401 3963798.972999929916 60526.974334905 2024-08-04T23:23:02.535771+00:00 19994330.274999979883 29000293.051999989897 27870463.002999961376 3958858.057999968994 60526.974346375 2024-08-04T23:23:03.526779+00:00 19994330.273000031710 29000292.978000018746 27870462.962999999523 3963305.075000048149 60526.974358034 2024-08-04T23:23:04.534154+00:00 19994330.273999989033 29000293.021000001580 27870462.991000000387 3961133.822999954224 60526.974369504 2024-08-04T23:23:05.525161+00:00 19994330.273999989033 29000292.971000019461 27870463.022999998182 3965799.097000002861 60526.974381164 2024-08-04T23:23:06.532536+00:00 19994330.276000019163 29000292.997999969870 27870463.004999998957 3962625.963000059128 60526.974392823 2024-08-04T23:23:07.539911+00:00 19994330.273999989033 29000293.065000001341 27870463.012000080198 3961060.034999967087 60526.974404293 2024-08-04T23:23:08.530918+00:00 19994330.274999979883 29000292.956000030041 27870462.966999888420 3958264.950999975204 60526.974415952 2024-08-04T23:23:09.538294+00:00 19994330.272000011057 29000293.012999951839 27870462.991000059992 3964249.055000067223 60526.974427423 2024-08-04T23:23:10.529301+00:00 19994330.277000010014 29000293.001000050455 27870463.050999999046 3962344.049000024796 60526.974439082 2024-08-04T23:23:11.536676+00:00 19994330.269999980927 29000292.944000009447 27870462.937000039965 3962415.918999909889 60526.974450557 2024-08-04T23:23:12.528179+00:00 19994330.273999989033 29000293.032999988645 27870463.031000021845 3961646.971000074875 60526.974462211 2024-08-04T23:23:13.535059+00:00 19994330.277000010014 29000293.017999950796 27870462.965999960899 3962308.926999927033 60526.974473687 2024-08-04T23:23:14.526562+00:00 19994330.272999998182 29000292.961000081152 27870463.050999999046 3965956.047000051010 60526.974485341 2024-08-04T23:23:15.533441+00:00 19994330.275000039488 29000292.973999980837 27870462.955000039190 3961077.070999979973 60526.974496816 2024-08-04T23:23:16.524944+00:00 19994330.269999980927 29000293.034999970347 27870463.005999919027 3962455.008000016212 60526.974508470 2024-08-04T23:23:17.531823+00:00 19994330.275000039488 29000292.950000051409 27870462.980000019073 3964684.962000011932 60526.974520130 2024-08-04T23:23:18.539199+00:00 19994330.274999979883 29000293.049999948591 27870463.026000019163 3960118.014999986161 60526.974531599 2024-08-04T23:23:19.530206+00:00 19994330.276999950409 29000293.026000019163 27870463.018999930471 3963372.003999948967 60526.974543259 2024-08-04T23:23:20.537581+00:00 19994330.271000031382 29000292.914999961853 27870462.999000068754 3966912.072000027169 60526.974554729 2024-08-04T23:23:21.528588+00:00 19994330.272999998182 29000293.088000059128 27870463.016000028700 3963319.893000007141 60526.974566388 2024-08-04T23:23:22.535963+00:00 19994330.276000019163 29000292.992999911308 27870463.040999889374 3962414.021000028122 60526.974577864 2024-08-04T23:23:23.527466+00:00 19994330.271999958903 29000292.978000041097 27870462.934000018984 3961057.075999975204 60526.974589518 2024-08-04T23:23:24.534346+00:00 19994330.279000040144 29000293.009999990463 27870463.042999979109 3959259.945000051986 60526.974600994 2024-08-04T23:23:25.525849+00:00 19994330.271999958903 29000292.971999999136 27870462.941000100225 3959731.986999989022 60526.974612647 2024-08-04T23:23:26.532728+00:00 19994330.272000070661 29000292.971999999136 27870462.967999938875 3962939.977999926079 60526.974624117 2024-08-04T23:23:27.523735+00:00 19994330.272999998182 29000293.067999958992 27870463.079999998212 3963004.990000010002 60526.974635777 2024-08-04T23:23:28.531111+00:00 19994330.272999998182 29000292.986000061035 27870462.940000001341 3960100.039000033867 60526.974647436 2024-08-04T23:23:29.538486+00:00 19994330.276999950409 29000292.998999949545 27870463.004000011832 3967045.042000054847 60526.974658906 2024-08-04T23:23:30.529493+00:00 19994330.276000019163 29000292.994000080973 27870463.018999990076 3959424.044999957085 60526.974670566 2024-08-04T23:23:31.536868+00:00 19994330.271999958903 29000293.009999990463 27870463.030000001192 3961153.779999970924 60526.974682036 2024-08-04T23:23:32.527875+00:00 19994330.271999958903 29000292.998000029474 27870462.958999991417 3963403.179000020027 60526.974693695 2024-08-04T23:23:33.535251+00:00 19994330.274000048637 29000293.006999999285 27870463.050000008196 3963584.981999992859 60526.974705171 2024-08-04T23:23:34.526754+00:00 19994330.274999979883 29000292.965999998152 27870462.960000008345 3961737.067000031006 60526.974716824 2024-08-04T23:23:35.533633+00:00 19994330.274999979883 29000293.008000001311 27870462.995999958366 3965803.995000004768 60526.974728300 2024-08-04T23:23:36.525137+00:00 19994330.272999998182 29000293.006000008434 27870463.000000000000 3959995.942999958992 60526.974739954 2024-08-04T23:23:37.532015+00:00 19994330.274000048637 29000292.977999988943 27870463.000000000000 3963068.939000010025 60526.974751613 2024-08-04T23:23:38.539390+00:00 19994330.272999998182 29000292.997000008821 27870462.967000011355 3965981.059000014793 60526.974763089 2024-08-04T23:23:39.530894+00:00 19994330.274000048637 29000293.092999991030 27870463.087999999523 3964357.952000021935 60526.974774742 2024-08-04T23:23:40.537773+00:00 19994330.274999979883 29000292.949000000954 27870462.967999991030 3962245.996999979019 60526.974786218 2024-08-04T23:23:41.529276+00:00 19994330.278000000864 29000293.000000000000 27870462.998000029474 3964387.995000004768 60526.974797872 2024-08-04T23:23:42.536156+00:00 19994330.271000031382 29000292.994000021368 27870462.922999981791 3964210.039000033867 60526.974809348 2024-08-04T23:23:43.527659+00:00 19994330.270999908447 29000292.975999951363 27870463.046000000089 3964627.987999916077 60526.974821007 2024-08-04T23:23:44.535034+00:00 19994330.274000048637 29000292.984000030905 27870462.997000038624 3962556.027000070084 60526.974832477 2024-08-04T23:23:45.526041+00:00 19994330.276999998838 29000293.046000000089 27870463.025999959558 3968067.917999982834 60526.974844137 2024-08-04T23:23:46.533416+00:00 19994330.274000000209 29000292.995000001043 27870462.991999980062 3970545.113999962807 60526.974855607 2024-08-04T23:23:47.524423+00:00 19994330.275999989361 29000293.001999970526 27870463.024000048637 3966360.973999977112 60526.974867266 2024-08-04T23:23:48.531798+00:00 19994330.271999999881 29000292.992000039667 27870462.986999988556 3965530.917000054847 60526.974878926 2024-08-04T23:23:49.539174+00:00 19994330.271999999881 29000292.991000000387 27870462.977000001818 3964094.067999958992 60526.974890396 2024-08-04T23:23:50.530181+00:00 19994330.272000011057 29000293.033999919891 27870463.041000008583 3960036.970000029076 60526.974902055 2024-08-04T23:23:51.537558+00:00 19994330.278000000864 29000292.945000048727 27870462.950999978930 3966702.008999944199 60526.974913525 2024-08-04T23:23:52.528563+00:00 19994330.273999989033 29000293.054000020027 27870463.065999981016 3963804.018000007141 60526.974925185 2024-08-04T23:23:53.535939+00:00 19994330.275000009686 29000292.960999969393 27870462.927000049502 3966025.981000065804 60526.974936660 2024-08-04T23:23:54.527442+00:00 19994330.273999989033 29000292.991000059992 27870463.018000010401 3965949.082000017166 60526.974948314 2024-08-04T23:23:55.534321+00:00 19994330.271000001580 29000293.020999908447 27870462.965000029653 3963281.852999926079 60526.974959790 2024-08-04T23:23:56.525823+00:00 19994330.274000018835 29000293.015000101179 27870463.020999908447 3962929.007000089157 60526.974971443 2024-08-04T23:23:57.532703+00:00 19994330.275999989361 29000293.058999899775 27870463.081000089645 3965630.031999946106 60526.974982919 2024-08-04T23:23:58.524207+00:00 19994330.274999979883 29000292.946000099182 27870462.962999939919 3958023.947000027169 60526.974994578 2024-08-04T23:23:59.531582+00:00 19994330.274000048637 29000293.010999921709 27870462.996999979019 3962989.146999955177 60526.975006232 2024-08-04T23:24:00.538461+00:00 19994330.271999958903 29000292.985000010580 27870462.978000041097 3963269.019000052940 60526.975017708 2024-08-04T23:24:01.529964+00:00 19994330.274000048637 29000292.986000061035 27870463.006999969482 3961553.881999969017 60526.975029361 2024-08-04T23:24:02.536843+00:00 19994330.273999989033 29000293.003999948502 27870462.993000030518 3963630.031000018120 60526.975040837 2024-08-04T23:24:03.528346+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3962545.993000030983 60526.975052497 2024-08-04T23:24:04.535722+00:00 19994330.278000000864 29000293.011999960989 27870463.037000060081 3962597.983999968041 60526.975063967 2024-08-04T23:24:05.526729+00:00 19994330.270999971777 29000293.008000019938 27870462.991999998689 3964029.026000022888 60526.975075626 2024-08-04T23:24:06.534104+00:00 19994330.275000039488 29000292.983000040054 27870462.962999999523 3965363.964999914169 60526.975087096 2024-08-04T23:24:07.525111+00:00 19994330.273999989033 29000293.018000010401 27870463.008999999613 3963977.965000032913 60526.975098756 2024-08-04T23:24:08.532487+00:00 19994330.273999989033 29000293.035999890417 27870463.070999991149 3958990.037999988068 60526.975110225 2024-08-04T23:24:09.523494+00:00 19994330.274999979883 29000292.879000071436 27870462.854999989271 3962070.062999964226 60526.975121885 2024-08-04T23:24:10.530871+00:00 19994330.274000048637 29000293.061999998987 27870463.103999998420 3965021.991000055801 60526.975133545 2024-08-04T23:24:11.538244+00:00 19994330.271999958903 29000293.016000010073 27870462.948000010103 3963706.003999948967 60526.975145014 2024-08-04T23:24:12.529251+00:00 19994330.277000069618 29000293.030999988317 27870463.081999991089 3963074.965000032913 60526.975156674 2024-08-04T23:24:13.536626+00:00 19994330.271999958903 29000292.965000018477 27870462.983000010252 3965615.978000044823 60526.975168144 2024-08-04T23:24:14.527634+00:00 19994330.271999958903 29000293.015999969095 27870462.973999980837 3963378.001999973785 60526.975179804 2024-08-04T23:24:15.535008+00:00 19994330.276000019163 29000292.982000019401 27870462.975000020117 3962395.985000013839 60526.975191273 2024-08-04T23:24:16.526016+00:00 19994330.274000048637 29000293.003999978304 27870462.995999988168 3965735.123000026215 60526.975202933 2024-08-04T23:24:17.533391+00:00 19994330.272999998182 29000292.942000001669 27870462.998000029474 3961505.898000001907 60526.975214403 2024-08-04T23:24:18.524398+00:00 19994330.274999979883 29000293.065000031143 27870463.072999950498 3962038.024999976158 60526.975226062 2024-08-04T23:24:19.531773+00:00 19994330.274999979883 29000292.987999979407 27870462.968000050634 3962305.069000006188 60526.975237716 2024-08-04T23:24:20.538653+00:00 19994330.274999979883 29000293.030000030994 27870463.004999998957 3966075.949999928009 60526.975249192 2024-08-04T23:24:21.530156+00:00 19994330.274000048637 29000292.971999999136 27870462.975999951363 3961909.992000102997 60526.975260845 2024-08-04T23:24:22.537035+00:00 19994330.272999998182 29000293.000999990851 27870462.990000009537 3962711.998999952804 60526.975272321 2024-08-04T23:24:23.528538+00:00 19994330.269999980927 29000292.993999961764 27870463.046999990940 3961652.944000006188 60526.975283980 2024-08-04T23:24:24.535914+00:00 19994330.274999979883 29000293.013000011444 27870463.011000040919 3963059.011999965180 60526.975295451 2024-08-04T23:24:25.526921+00:00 19994330.272999998182 29000293.001000050455 27870462.995000001043 3962303.955999969970 60526.975307110 2024-08-04T23:24:26.534296+00:00 19994330.278000000864 29000292.977000001818 27870462.916000008583 3962130.106999992859 60526.975318580 2024-08-04T23:24:27.525303+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3963205.019000052940 60526.975330239 2024-08-04T23:24:28.532678+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3960280.965000032913 60526.975341709 2024-08-04T23:24:29.523686+00:00 19994330.274000048637 29000293.014999989420 27870462.983999971300 3964254.982999920845 60526.975353369 2024-08-04T23:24:30.531061+00:00 19994330.271999958903 29000292.993000030518 27870462.973000049591 3969839.022000073921 60526.975365022 2024-08-04T23:24:31.537940+00:00 19994330.278000000864 29000292.996999979019 27870463.024999979883 3966330.990000010002 60526.975376498 2024-08-04T23:24:32.529445+00:00 19994330.274000048637 29000292.970999959856 27870462.983000040054 3965645.965999960899 60526.975388152 2024-08-04T23:24:33.536322+00:00 19994330.274999979883 29000293.030000090599 27870463.055999990553 3962740.980000019073 60526.975399627 2024-08-04T23:24:34.527825+00:00 19994330.269999980927 29000292.979999899864 27870462.910999890417 3964716.054999948014 60526.975411281 2024-08-04T23:24:35.534705+00:00 19994330.272999998182 29000293.074000000954 27870463.101000070572 3961262.129999995232 60526.975422757 2024-08-04T23:24:36.526208+00:00 19994330.274000048637 29000292.952000018209 27870462.980000019073 3965046.884999999776 60526.975434416 2024-08-04T23:24:37.533583+00:00 19994330.278000000864 29000293.022000070661 27870463.005999919027 3963019.921999999788 60526.975445887 2024-08-04T23:24:38.524590+00:00 19994330.272999998182 29000292.949000000954 27870462.932000041008 3963821.092000000179 60526.975457546 2024-08-04T23:24:39.531966+00:00 19994330.274000000209 29000293.033999919891 27870463.039000030607 3963706.982000000775 60526.975469016 2024-08-04T23:24:40.522973+00:00 19994330.272999998182 29000292.991000059992 27870463.006999969482 3968470.008999998216 60526.975480675 2024-08-04T23:24:41.530348+00:00 19994330.275999989361 29000293.014999989420 27870462.991999980062 3962740.985000003129 60526.975492335 2024-08-04T23:24:42.537723+00:00 19994330.271999999881 29000292.967999938875 27870463.001000050455 3964541.987999998033 60526.975503805 2024-08-04T23:24:43.528730+00:00 19994330.276000011712 29000292.995000001043 27870462.974999900907 3965239.067999999970 60526.975515464 2024-08-04T23:24:44.536106+00:00 19994330.274000000209 29000292.988000039011 27870463.024999998510 3965590.941999997944 60526.975526934 2024-08-04T23:24:45.527113+00:00 19994330.271000001580 29000293.042999979109 27870463.007000010461 3968744.061999998987 60526.975538594 2024-08-04T23:24:46.534489+00:00 19994330.275999989361 29000292.975000020117 27870462.982999999076 3965683.878000006080 60526.975550064 2024-08-04T23:24:47.525495+00:00 19994330.271000001580 29000293.032999999821 27870463.000999998301 3964658.039999999106 60526.975561723 2024-08-04T23:24:48.532870+00:00 19994330.282000008970 29000292.964000009000 27870463.015999998897 3965476.024999998976 60526.975573199 2024-08-04T23:24:49.524373+00:00 19994330.268999990076 29000292.993999991566 27870462.982999980450 3966223.067000002135 60526.975584853 2024-08-04T23:24:50.531253+00:00 19994330.272999998182 29000292.985000010580 27870462.963000029325 3965997.953000002075 60526.975596328 2024-08-04T23:24:51.522756+00:00 19994330.274000018835 29000293.032999988645 27870463.077999979258 3967274.968999996781 60526.975607987 2024-08-04T23:24:52.530131+00:00 19994330.272999998182 29000292.984000001103 27870462.980000019073 3963924.944000006188 60526.975619641 2024-08-04T23:24:53.537010+00:00 19994330.275999959558 29000293.055999990553 27870462.997999969870 3961628.953999996185 60526.975631117 2024-08-04T23:24:54.528513+00:00 19994330.275000039488 29000292.948000010103 27870462.983000040054 3961824.084999992978 60526.975642771 2024-08-04T23:24:55.535392+00:00 19994330.274999979883 29000292.985999971628 27870463.027000010014 3963248.091000006068 60526.975654246 2024-08-04T23:24:56.526896+00:00 19994330.272000011057 29000293.020000040531 27870462.974999960512 3964280.954999998212 60526.975665900 2024-08-04T23:24:57.533775+00:00 19994330.272999998182 29000292.990000009537 27870463.002000030130 3963205.044000000227 60526.975677376 2024-08-04T23:24:58.525278+00:00 19994330.272999998182 29000293.029999971390 27870463.001999970526 3961302.908999993932 60526.975689029 2024-08-04T23:24:59.532158+00:00 19994330.274999979883 29000292.968999978155 27870462.935999989510 3965313.979000002146 60526.975700505 2024-08-04T23:25:00.523661+00:00 19994330.277000010014 29000293.052000049502 27870463.086000028998 3965491.080999999773 60526.975712165 2024-08-04T23:25:01.531036+00:00 19994330.271000031382 29000293.000000000000 27870462.983999971300 3966272.925999999046 60526.975723818 2024-08-04T23:25:02.537915+00:00 19994330.273999989033 29000292.957999940962 27870462.978000041097 3961483.008000000846 60526.975735294 2024-08-04T23:25:03.529418+00:00 19994330.272000011057 29000293.024000048637 27870463.074000000954 3961937.015000001062 60526.975746948 2024-08-04T23:25:04.536297+00:00 19994330.276000019163 29000292.995000001043 27870462.977999929339 3964037.935000001919 60526.975758424 2024-08-04T23:25:05.527800+00:00 19994330.274999979883 29000292.990999940783 27870462.928000088781 3962245.064999998081 60526.975770077 2024-08-04T23:25:06.534680+00:00 19994330.276000019163 29000292.993000030518 27870463.041999939829 3964000.933999999892 60526.975781553 2024-08-04T23:25:07.526183+00:00 19994330.271999958903 29000292.998000029474 27870463.016999959946 3962189.996000006795 60526.975793207 2024-08-04T23:25:08.533062+00:00 19994330.269999980927 29000293.037999991328 27870463.037000060081 3965478.103000000119 60526.975804682 2024-08-04T23:25:09.524565+00:00 19994330.276000019163 29000292.970999959856 27870462.952000018209 3959339.996999993920 60526.975816342 2024-08-04T23:25:10.531941+00:00 19994330.276000019163 29000292.991000059992 27870462.962000008672 3962881.022000014782 60526.975827812 2024-08-04T23:25:11.522948+00:00 19994330.276000019163 29000293.059999939054 27870463.079999919981 3962268.920999974012 60526.975839471 2024-08-04T23:25:12.530323+00:00 19994330.272999998182 29000292.944000009447 27870462.919000029564 3960275.037000000011 60526.975851125 2024-08-04T23:25:13.537202+00:00 19994330.272999998182 29000293.011000040919 27870463.034999970347 3964211.069000006188 60526.975862601 2024-08-04T23:25:14.528705+00:00 19994330.273999929428 29000293.013999938965 27870462.978000041097 3964865.819999992847 60526.975874254 2024-08-04T23:25:15.535585+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3968420.123000026215 60526.975885730 2024-08-04T23:25:16.527088+00:00 19994330.269999980927 29000293.009000059217 27870463.074000000954 3965426.936999977101 60526.975897384 2024-08-04T23:25:17.533967+00:00 19994330.276000019163 29000292.963999990374 27870462.878000020981 3965645.026000022888 60526.975908860 2024-08-04T23:25:18.525470+00:00 19994330.278000000864 29000292.995000001043 27870463.055999990553 3960911.973999977112 60526.975920519 2024-08-04T23:25:19.532845+00:00 19994330.269999980927 29000293.095000028610 27870463.077000018209 3964090.013999999035 60526.975931989 2024-08-04T23:25:20.523852+00:00 19994330.272000070661 29000292.957000020891 27870462.942999958992 3960390.988000005018 60526.975943648 2024-08-04T23:25:21.531228+00:00 19994330.278000000864 29000292.933999899775 27870462.970000028610 3966052.060000001919 60526.975955118 2024-08-04T23:25:22.522235+00:00 19994330.273999929428 29000293.063000079244 27870463.061999998987 3967930.965999991167 60526.975966778 2024-08-04T23:25:23.529610+00:00 19994330.274000048637 29000293.018999930471 27870463.024000000209 3965643.080000013113 60526.975978437 2024-08-04T23:25:24.536985+00:00 19994330.269999980927 29000292.945999998599 27870462.938999999315 3968216.895000011194 60526.975989907 2024-08-04T23:25:25.527993+00:00 19994330.274000048637 29000293.083000000566 27870463.043000001460 3965568.063999981154 60526.976001567 2024-08-04T23:25:26.535368+00:00 19994330.274999979883 29000292.921000000089 27870462.968000009656 3965239.886000006925 60526.976013042 2024-08-04T23:25:27.526871+00:00 19994330.274999979883 29000293.009999990463 27870462.993999991566 3964276.074999988079 60526.976024696 2024-08-04T23:25:28.533750+00:00 19994330.279000040144 29000292.992000009865 27870462.988999988884 3966777.009000002872 60526.976036172 2024-08-04T23:25:29.525252+00:00 19994330.269999980927 29000292.995999988168 27870463.003000020981 3960486.017000020016 60526.976047832 2024-08-04T23:25:30.532628+00:00 19994330.272999998182 29000293.039999991655 27870463.035000000149 3966096.037999988068 60526.976059301 2024-08-04T23:25:31.523636+00:00 19994330.274000048637 29000293.022999998182 27870463.018000010401 3968467.927000015974 60526.976070961 2024-08-04T23:25:32.531011+00:00 19994330.272999998182 29000292.957000020891 27870462.925000008196 3959564.966999977827 60526.976082431 2024-08-04T23:25:33.522018+00:00 19994330.276999998838 29000293.001999970526 27870463.056999981403 3961049.029000014067 60526.976094090 2024-08-04T23:25:34.529393+00:00 19994330.272999990731 29000292.990000009537 27870462.966000020504 3961964.056999980938 60526.976105744 2024-08-04T23:25:35.536272+00:00 19994330.274000000209 29000293.008999999613 27870463.030999958515 3963902.996000022162 60526.976117220 2024-08-04T23:25:36.527776+00:00 19994330.274000000209 29000293.059000018984 27870463.028000000864 3958685.881999998819 60526.976128873 2024-08-04T23:25:37.534657+00:00 19994330.271999999881 29000292.955999970436 27870462.969000041485 3961652.057999997865 60526.976140349 2024-08-04T23:25:38.526158+00:00 19994330.275999989361 29000293.009999990463 27870463.000999990851 3959063.039000004996 60526.976152003 2024-08-04T23:25:39.533037+00:00 19994330.275999989361 29000292.938000019640 27870462.914999961853 3965199.047999978065 60526.976163479 2024-08-04T23:25:40.524541+00:00 19994330.271000031382 29000293.032000008970 27870463.087000068277 3966460.955999999773 60526.976175138 2024-08-04T23:25:41.531916+00:00 19994330.272999968380 29000292.974000040442 27870462.958999991417 3965165.025000005960 60526.976186608 2024-08-04T23:25:42.522923+00:00 19994330.275000009686 29000293.046999931335 27870463.024999979883 3960979.001000016928 60526.976198262 2024-08-04T23:25:43.529802+00:00 19994330.274000018835 29000292.976000070572 27870463.032999988645 3964572.886999965180 60526.976209921 2024-08-04T23:25:44.537177+00:00 19994330.273999959230 29000292.992999911308 27870462.965999960899 3966950.081000030041 60526.976221391 2024-08-04T23:25:45.528185+00:00 19994330.276000019163 29000293.037999991328 27870463.024000048637 3960572.981000006199 60526.976233050 2024-08-04T23:25:46.535560+00:00 19994330.276000019163 29000292.980000019073 27870462.949999928474 3963943.055999993812 60526.976244526 2024-08-04T23:25:47.527062+00:00 19994330.268999990076 29000293.004999998957 27870463.025000099093 3959286.996999979019 60526.976256180 2024-08-04T23:25:48.533942+00:00 19994330.274999979883 29000292.997000098228 27870463.046000000089 3959257.069000006188 60526.976267655 2024-08-04T23:25:49.525445+00:00 19994330.273999989033 29000292.974999900907 27870462.971999999136 3960025.917999982834 60526.976279309 2024-08-04T23:25:50.532324+00:00 19994330.275000039488 29000293.037000060081 27870463.048999909312 3958661.000000000000 60526.976290785 2024-08-04T23:25:51.523828+00:00 19994330.274999979883 29000293.022999998182 27870462.970000028610 3960448.969000041019 60526.976302439 2024-08-04T23:25:52.530707+00:00 19994330.273999989033 29000292.952000018209 27870462.976000070572 3964067.965999960899 60526.976313915 2024-08-04T23:25:53.522210+00:00 19994330.272999998182 29000292.985999941826 27870462.974999900907 3960368.078000009060 60526.976325574 2024-08-04T23:25:54.529585+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3959658.891000031959 60526.976337228 2024-08-04T23:25:55.536465+00:00 19994330.276000019163 29000293.085999969393 27870463.071000099182 3961488.107999979984 60526.976348703 2024-08-04T23:25:56.527968+00:00 19994330.273999989033 29000292.896000031382 27870462.920999880880 3961191.949999988079 60526.976360357 2024-08-04T23:25:57.534847+00:00 19994330.273999989033 29000293.041000008583 27870462.991000059992 3965755.045000017155 60526.976371833 2024-08-04T23:25:58.526350+00:00 19994330.272000070661 29000293.011000040919 27870462.991000059992 3961878.963999987114 60526.976383486 2024-08-04T23:25:59.533229+00:00 19994330.274999979883 29000292.997999910265 27870463.028999920934 3962942.035000026226 60526.976394962 2024-08-04T23:26:00.524732+00:00 19994330.273999929428 29000292.957000020891 27870462.958000060171 3959851.018000007141 60526.976406622 2024-08-04T23:26:01.532108+00:00 19994330.278000000864 29000293.039000000805 27870463.065000008792 3961393.859999955166 60526.976418091 2024-08-04T23:26:02.523115+00:00 19994330.270000100136 29000292.999000009149 27870462.977999988943 3962882.090000032913 60526.976429746 2024-08-04T23:26:03.529993+00:00 19994330.274999979883 29000293.037000000477 27870463.006000000983 3965117.017000020016 60526.976441221 2024-08-04T23:26:04.521497+00:00 19994330.269999980927 29000292.938999999315 27870462.978000000119 3964410.029999970924 60526.976452875 2024-08-04T23:26:05.528376+00:00 19994330.276999950409 29000293.042999979109 27870463.030000001192 3961810.892000020016 60526.976464534 2024-08-04T23:26:06.535751+00:00 19994330.274999979883 29000292.978999998420 27870462.965999990702 3961619.018999993801 60526.976476010 2024-08-04T23:26:07.527255+00:00 19994330.272999998182 29000292.992000009865 27870463.002000000328 3958101.046999990940 60526.976487664 2024-08-04T23:26:08.534134+00:00 19994330.274000048637 29000293.028000000864 27870463.005000028759 3959503.015999972820 60526.976499134 2024-08-04T23:26:09.525141+00:00 19994330.274000048637 29000292.979999989271 27870462.963999990374 3964894.992000042927 60526.976510793 2024-08-04T23:26:10.532517+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3960470.029999970924 60526.976522263 2024-08-04T23:26:11.523523+00:00 19994330.271999958903 29000292.995999988168 27870463.008000019938 3964872.967000008095 60526.976533922 2024-08-04T23:26:12.530898+00:00 19994330.276999950409 29000292.981999989599 27870462.953999999911 3964515.013000010978 60526.976545398 2024-08-04T23:26:13.522401+00:00 19994330.276000019163 29000293.015999969095 27870463.065000001341 3964100.957000017166 60526.976557052 2024-08-04T23:26:14.529281+00:00 19994330.272999998182 29000293.015000049025 27870463.004999998957 3962862.140999972820 60526.976568705 2024-08-04T23:26:15.536160+00:00 19994330.272999998182 29000293.020999971777 27870462.962999999523 3963287.912999988068 60526.976580181 2024-08-04T23:26:16.527664+00:00 19994330.272999998182 29000292.990000009537 27870463.012000020593 3963399.912999988068 60526.976591841 2024-08-04T23:26:17.535039+00:00 19994330.276000019163 29000292.955999970436 27870462.959999978542 3962168.938000022899 60526.976603317 2024-08-04T23:26:18.526542+00:00 19994330.271000031382 29000293.037999991328 27870463.060999989510 3964615.061999977101 60526.976614970 2024-08-04T23:26:19.533421+00:00 19994330.276999950409 29000292.948000069708 27870462.901000019163 3965530.060000001919 60526.976626440 2024-08-04T23:26:20.524428+00:00 19994330.272999998182 29000293.066999908537 27870463.080999970436 3968824.919000030030 60526.976638100 2024-08-04T23:26:21.531803+00:00 19994330.274000048637 29000292.938000079244 27870462.950999978930 3963507.138999999035 60526.976649575 2024-08-04T23:26:22.523307+00:00 19994330.271999958903 29000292.985999941826 27870463.034000039101 3961414.963999987114 60526.976661229 2024-08-04T23:26:23.530186+00:00 19994330.279999971390 29000293.042000059038 27870463.026000019163 3961779.906000018120 60526.976672705 2024-08-04T23:26:24.521689+00:00 19994330.272999998182 29000292.998000029474 27870463.000999931246 3965208.162000000011 60526.976684358 2024-08-04T23:26:25.528569+00:00 19994330.271000031382 29000293.006999969482 27870462.971000079066 3964713.852999985218 60526.976696018 2024-08-04T23:26:26.535944+00:00 19994330.272999998182 29000293.026000019163 27870463.070999979973 3963566.088999987114 60526.976707488 2024-08-04T23:26:27.526951+00:00 19994330.272999998182 29000293.000999931246 27870462.947999950498 3962353.944000006188 60526.976719148 2024-08-04T23:26:28.534326+00:00 19994330.275999989361 29000292.935000058264 27870462.949000000954 3961316.984000027180 60526.976730617 2024-08-04T23:26:29.525333+00:00 19994330.272999998182 29000292.995999928564 27870462.996000051498 3963778.039999961853 60526.976742277 2024-08-04T23:26:30.532708+00:00 19994330.275000009686 29000293.060999989510 27870463.059999939054 3961813.978000044823 60526.976753753 2024-08-04T23:26:31.524211+00:00 19994330.274999991059 29000292.966000080109 27870462.960000038147 3961479.983999968041 60526.976765406 2024-08-04T23:26:32.531091+00:00 19994330.272000011057 29000292.998999949545 27870462.973000049591 3964365.009999989998 60526.976776882 2024-08-04T23:26:33.522594+00:00 19994330.272999998182 29000292.986000061035 27870463.021999958903 3962662.008000016212 60526.976788541 2024-08-04T23:26:34.529969+00:00 19994330.274999979883 29000292.984999898821 27870462.975000020117 3968274.064000010025 60526.976800011 2024-08-04T23:26:35.520976+00:00 19994330.276000019163 29000293.048000101000 27870463.042999979109 3964685.972000002861 60526.976811671 2024-08-04T23:26:36.528353+00:00 19994330.275999989361 29000292.974999900907 27870463.016999959946 3964074.932999968994 60526.976823324 2024-08-04T23:26:37.535231+00:00 19994330.269999980927 29000293.011000040919 27870462.950000051409 3964702.045000017155 60526.976834800 2024-08-04T23:26:38.526734+00:00 19994330.272000011057 29000292.995000001043 27870463.060999989510 3962737.981999992859 60526.976846454 2024-08-04T23:26:39.533613+00:00 19994330.278000000864 29000293.019999999553 27870462.986000001431 3966565.016000031959 60526.976857929 2024-08-04T23:26:40.525116+00:00 19994330.272000011057 29000292.991000000387 27870462.984999999404 3965911.065999985207 60526.976869583 2024-08-04T23:26:41.531996+00:00 19994330.277000010014 29000293.011000011116 27870463.000000000000 3972111.939999998081 60526.976881059 2024-08-04T23:26:42.523498+00:00 19994330.271999958903 29000292.963999990374 27870462.945999991149 3966606.995000004768 60526.976892713 2024-08-04T23:26:43.530378+00:00 19994330.274000048637 29000293.027000010014 27870463.030000001192 3966485.996999979019 60526.976904188 2024-08-04T23:26:44.521881+00:00 19994330.270999971777 29000292.991000000387 27870463.025999989361 3964884.032000004780 60526.976915842 2024-08-04T23:26:45.528760+00:00 19994330.278000000864 29000293.000000000000 27870463.000000000000 3968345.139999986161 60526.976927502 2024-08-04T23:26:46.536135+00:00 19994330.273999989033 29000293.023999989033 27870463.008000019938 3963913.578999996185 60526.976938977 2024-08-04T23:26:47.527639+00:00 19994330.274000048637 29000292.990000009537 27870462.984000001103 3961265.171000003815 60526.976950631 2024-08-04T23:26:48.534518+00:00 19994330.274999979883 29000292.949000000954 27870462.967999961227 3967442.146000028122 60526.976962101 2024-08-04T23:26:49.525525+00:00 19994330.272000011057 29000293.009999990463 27870462.995000001043 3965608.929000020027 60526.976973760 2024-08-04T23:26:50.532900+00:00 19994330.273999989033 29000292.986999988556 27870462.967000011355 3967353.959999979008 60526.976985236 2024-08-04T23:26:51.524403+00:00 19994330.270999971777 29000293.030000030994 27870463.064000010490 3964120.051999986172 60526.976996890 2024-08-04T23:26:52.531283+00:00 19994330.278999980539 29000292.992999970913 27870462.947000030428 3966681.975000023842 60526.977008360 2024-08-04T23:26:53.522290+00:00 19994330.272999998182 29000293.035000029951 27870463.079999979585 3963436.009999989998 60526.977020019 2024-08-04T23:26:54.529665+00:00 19994330.274000048637 29000293.020999971777 27870463.014999989420 3963614.039999961853 60526.977031489 2024-08-04T23:26:55.520672+00:00 19994330.271999958903 29000292.985000010580 27870463.000999990851 3973835.950000048149 60526.977043149 2024-08-04T23:26:56.528047+00:00 19994330.274000048637 29000292.945000048727 27870462.962000008672 3968261.075999975204 60526.977054808 2024-08-04T23:26:57.535422+00:00 19994330.274999979883 29000293.001999970526 27870462.965000029653 3972221.919999957085 60526.977066278 2024-08-04T23:26:58.526430+00:00 19994330.271999958903 29000293.031999949366 27870463.047999981791 3969106.984000086784 60526.977077938 2024-08-04T23:26:59.533805+00:00 19994330.277000069618 29000293.002000089735 27870463.014999989420 3964981.036000012886 60526.977089413 2024-08-04T23:27:00.525308+00:00 19994330.272999998182 29000293.064999941736 27870463.011999960989 3969049.993999958038 60526.977101067 2024-08-04T23:27:01.532187+00:00 19994330.274999979883 29000292.932000041008 27870462.912000060081 3968384.998999952804 60526.977112543 2024-08-04T23:27:02.523690+00:00 19994330.274999979883 29000293.004999998957 27870463.041999939829 3966304.004999995232 60526.977124196 2024-08-04T23:27:03.530570+00:00 19994330.274000048637 29000292.963999990374 27870462.953999999911 3967834.022000073921 60526.977135667 2024-08-04T23:27:04.521576+00:00 19994330.271999958903 29000293.041000008583 27870463.098000049591 3969949.044000030030 60526.977147326 2024-08-04T23:27:05.528952+00:00 19994330.276000019163 29000293.016999959946 27870462.950000051409 3967368.898999928962 60526.977158980 2024-08-04T23:27:06.535831+00:00 19994330.271999958903 29000292.958000060171 27870462.997999910265 3958663.980000019073 60526.977170455 2024-08-04T23:27:07.527335+00:00 19994330.272000070661 29000293.004999998957 27870463.007000088692 3962363.042999982834 60526.977182114 2024-08-04T23:27:08.534709+00:00 19994330.276000019163 29000292.996999979019 27870463.024999979883 3963105.006000041962 60526.977193585 2024-08-04T23:27:09.525717+00:00 19994330.274999979883 29000293.021999958903 27870462.960000038147 3964943.074000000954 60526.977205244 2024-08-04T23:27:10.533092+00:00 19994330.274999979883 29000293.019999980927 27870463.048999909312 3961568.873999952804 60526.977216714 2024-08-04T23:27:11.524099+00:00 19994330.271999958903 29000292.986999988556 27870462.989000078291 3961005.131000041962 60526.977228373 2024-08-04T23:27:12.531474+00:00 19994330.272000070661 29000292.986000061035 27870463.026999950409 3966304.885999917984 60526.977239843 2024-08-04T23:27:13.522482+00:00 19994330.273999929428 29000292.980000019073 27870462.952000018209 3964874.045000075828 60526.977251503 2024-08-04T23:27:14.529857+00:00 19994330.279000040144 29000293.019999980927 27870463.008000019938 3961677.980000019073 60526.977262978 2024-08-04T23:27:15.521360+00:00 19994330.274999979883 29000293.006999999285 27870463.031999949366 3964514.062999964226 60526.977274633 2024-08-04T23:27:16.528239+00:00 19994330.274999979883 29000292.931000001729 27870462.861999988556 3956168.952999948990 60526.977286292 2024-08-04T23:27:17.535615+00:00 19994330.268000010401 29000293.087000001222 27870463.104000091553 3960629.004000068177 60526.977297768 2024-08-04T23:27:18.527118+00:00 19994330.274000048637 29000292.959999989718 27870463.017999999225 3963470.983999968041 60526.977309421 2024-08-04T23:27:19.533996+00:00 19994330.276000000536 29000293.011999990791 27870462.971000000834 3966902.949000000954 60526.977320897 2024-08-04T23:27:20.525499+00:00 19994330.274000000209 29000292.991000030190 27870462.996000010520 3965741.060000061989 60526.977332551 2024-08-04T23:27:21.532379+00:00 19994330.272999990731 29000293.021000001580 27870462.947000000626 3964926.936999917030 60526.977344026 2024-08-04T23:27:22.523883+00:00 19994330.275000009686 29000293.033999979496 27870463.134999990463 3965807.146000028122 60526.977355680 2024-08-04T23:27:23.530762+00:00 19994330.272999998182 29000292.940000001341 27870462.866000000387 3965570.968999981880 60526.977367156 2024-08-04T23:27:24.522265+00:00 19994330.271999999881 29000293.035000029951 27870463.057999998331 3964717.963999987114 60526.977378810 2024-08-04T23:27:25.529144+00:00 19994330.276999998838 29000292.970999959856 27870462.954000029713 3962161.024000049103 60526.977390285 2024-08-04T23:27:26.520647+00:00 19994330.275000009686 29000293.011000040919 27870463.104999989271 3962653.914000033867 60526.977401945 2024-08-04T23:27:27.528022+00:00 19994330.272999998182 29000293.031000021845 27870462.940999981016 3963922.001999973785 60526.977413598 2024-08-04T23:27:28.534902+00:00 19994330.272999998182 29000292.977000001818 27870462.989000018686 3964160.000000000000 60526.977425074 2024-08-04T23:27:29.526405+00:00 19994330.271999981254 29000293.002999961376 27870463.032000008970 3960711.042999982834 60526.977436728 2024-08-04T23:27:30.533284+00:00 19994330.275000009686 29000293.004000011832 27870463.018999990076 3965250.049999951851 60526.977448204 2024-08-04T23:27:31.524787+00:00 19994330.273999989033 29000292.990000009537 27870462.943000018597 3963752.979000092018 60526.977459857 2024-08-04T23:27:32.531668+00:00 19994330.276000019163 29000292.998000029474 27870462.996999979019 3968086.010999917984 60526.977471333 2024-08-04T23:27:33.523170+00:00 19994330.274999979883 29000293.001999970526 27870463.054000020027 3965723.973999977112 60526.977482992 2024-08-04T23:27:34.530545+00:00 19994330.272000011057 29000293.016999959946 27870462.981999989599 3965225.087000011932 60526.977494462 2024-08-04T23:27:35.521552+00:00 19994330.269999980927 29000292.971000079066 27870462.962999999523 3964322.851000071038 60526.977506122 2024-08-04T23:27:36.528927+00:00 19994330.281000021845 29000293.011999960989 27870463.040999948978 3964556.993999958038 60526.977517592 2024-08-04T23:27:37.519934+00:00 19994330.276000019163 29000292.965000029653 27870462.955000039190 3965540.001999973785 60526.977529251 2024-08-04T23:27:38.527310+00:00 19994330.268999990076 29000293.041000008583 27870463.018999930471 3961474.053000092972 60526.977540905 2024-08-04T23:27:39.534189+00:00 19994330.273999989033 29000292.997999910265 27870463.030000090599 3966750.086999893188 60526.977552380 2024-08-04T23:27:40.525692+00:00 19994330.272999998182 29000292.993000030518 27870463.013999938965 3963517.951000093948 60526.977564035 2024-08-04T23:27:41.532571+00:00 19994330.275999959558 29000292.996000051498 27870462.940000060946 3967714.050999999046 60526.977575510 2024-08-04T23:27:42.524074+00:00 19994330.274000048637 29000292.982999920845 27870462.988999959081 3965888.981999992859 60526.977587170 2024-08-04T23:27:43.531449+00:00 19994330.274999979883 29000293.000000000000 27870463.019999980927 3965937.964999914169 60526.977598640 2024-08-04T23:27:44.522457+00:00 19994330.272000011057 29000293.053000088781 27870463.029000040144 3963720.964000105858 60526.977610299 2024-08-04T23:27:45.529832+00:00 19994330.274999979883 29000292.934999939054 27870462.967000011355 3966508.966999887954 60526.977621769 2024-08-04T23:27:46.520839+00:00 19994330.271999958903 29000293.019000049680 27870463.021999958903 3965492.044000030030 60526.977633428 2024-08-04T23:27:47.528214+00:00 19994330.275000099093 29000293.004999998957 27870462.978999968618 3967057.047000051010 60526.977645082 2024-08-04T23:27:48.535093+00:00 19994330.278999920934 29000292.992999911308 27870463.027000069618 3962922.896999955177 60526.977656558 2024-08-04T23:27:49.526596+00:00 19994330.272000070661 29000293.034000039101 27870463.003999948502 3960843.968999981880 60526.977668212 2024-08-04T23:27:50.533476+00:00 19994330.270999908447 29000293.001000050455 27870463.064000010490 3959771.143000007141 60526.977679687 2024-08-04T23:27:51.524979+00:00 19994330.274000048637 29000292.954999919981 27870462.921000000089 3963008.871999979019 60526.977691347 2024-08-04T23:27:52.532354+00:00 19994330.274999979883 29000293.050000000745 27870463.024000048637 3962216.007000089157 60526.977702817 2024-08-04T23:27:53.523362+00:00 19994330.274999979883 29000292.977000001818 27870462.960999969393 3963967.031000018120 60526.977714476 2024-08-04T23:27:54.530737+00:00 19994330.276000019163 29000293.011000011116 27870463.019000049680 3965052.041999936104 60526.977725946 2024-08-04T23:27:55.521744+00:00 19994330.272999998182 29000292.991999998689 27870463.005999919027 3963321.019999980927 60526.977737606 2024-08-04T23:27:56.529119+00:00 19994330.272999998182 29000292.985999990255 27870462.947000000626 3966533.004000068177 60526.977749076 2024-08-04T23:27:57.520126+00:00 19994330.272000070661 29000293.018999990076 27870463.079999998212 3967235.963999987114 60526.977760735 2024-08-04T23:27:58.527501+00:00 19994330.274999979883 29000293.017000019550 27870463.017999999225 3967405.980000019073 60526.977772394 2024-08-04T23:27:59.534876+00:00 19994330.273999929428 29000292.965999990702 27870462.959000010043 3965765.962000011932 60526.977783864 2024-08-04T23:28:00.525884+00:00 19994330.275000099093 29000292.988000009209 27870462.993999999017 3964403.016999959946 60526.977795524 2024-08-04T23:28:01.533259+00:00 19994330.271999958903 29000293.009999990463 27870462.995999988168 3969749.013999938965 60526.977806994 2024-08-04T23:28:02.524266+00:00 19994330.274000048637 29000293.008999999613 27870462.927000019699 3966590.018000007141 60526.977818653 2024-08-04T23:28:03.531641+00:00 19994330.273999929428 29000292.956000030041 27870463.018999990076 3965291.037999988068 60526.977830123 2024-08-04T23:28:04.522649+00:00 19994330.274000048637 29000293.058999959379 27870463.085000008345 3960285.934000014793 60526.977841783 2024-08-04T23:28:05.530024+00:00 19994330.276999950409 29000292.999000009149 27870462.972999989986 3966270.093000053894 60526.977853259 2024-08-04T23:28:06.521529+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3962592.983000040054 60526.977864912 2024-08-04T23:28:07.528407+00:00 19994330.272999998182 29000292.978000041097 27870462.974000040442 3967271.034999967087 60526.977876382 2024-08-04T23:28:08.519414+00:00 19994330.274000048637 29000293.035999950022 27870463.010999981314 3964356.916000009049 60526.977888042 2024-08-04T23:28:09.526789+00:00 19994330.273999929428 29000292.926999989897 27870462.949999991804 3969151.016999959946 60526.977899695 2024-08-04T23:28:10.533668+00:00 19994330.275000099093 29000293.042999979109 27870463.050000008196 3962411.014000058174 60526.977911171 2024-08-04T23:28:11.525171+00:00 19994330.273999929428 29000293.001000050455 27870462.995999988168 3961629.884999989998 60526.977922825 2024-08-04T23:28:12.532050+00:00 19994330.274000048637 29000293.021999958903 27870462.995999988168 3967433.143000007141 60526.977934300 2024-08-04T23:28:13.523553+00:00 19994330.271999999881 29000292.980000019073 27870462.993000030518 3964671.921000003815 60526.977945954 2024-08-04T23:28:14.530433+00:00 19994330.274000000209 29000293.007000088692 27870463.008999940008 3964262.025999904145 60526.977957430 2024-08-04T23:28:15.521936+00:00 19994330.274000000209 29000292.996999979019 27870463.019000049680 3966208.063000082970 60526.977969090 2024-08-04T23:28:16.529311+00:00 19994330.276999998838 29000292.985999941826 27870462.967000011355 3963559.931999921799 60526.977980559 2024-08-04T23:28:17.520318+00:00 19994330.271999999881 29000292.991999980062 27870462.977999929339 3963266.086000084877 60526.977992219 2024-08-04T23:28:18.527693+00:00 19994330.272999998182 29000293.017000079155 27870463.033000111580 3963924.849999905098 60526.978003873 2024-08-04T23:28:19.534572+00:00 19994330.272999998182 29000292.986999988556 27870463.010999921709 3970225.125000000000 60526.978015348 2024-08-04T23:28:20.526076+00:00 19994330.272999998182 29000293.008000019938 27870462.978000041097 3969460.876000047196 60526.978027002 2024-08-04T23:28:21.532955+00:00 19994330.275000009686 29000293.000000000000 27870462.993000030518 3967082.093999981880 60526.978038478 2024-08-04T23:28:22.524458+00:00 19994330.275000009686 29000293.025999899954 27870463.023999929428 3962830.976999998093 60526.978050137 2024-08-04T23:28:23.531833+00:00 19994330.276999980211 29000292.988000039011 27870462.976000070572 3962528.976999998093 60526.978061607 2024-08-04T23:28:24.522841+00:00 19994330.272000011057 29000293.014999989420 27870463.019999980927 3964090.042000054847 60526.978073266 2024-08-04T23:28:25.530216+00:00 19994330.272999998182 29000292.981999989599 27870463.011999960989 3967271.003000020981 60526.978084742 2024-08-04T23:28:26.521719+00:00 19994330.275000009686 29000292.985000010580 27870462.958000060171 3967611.025999904145 60526.978096396 2024-08-04T23:28:27.528598+00:00 19994330.277000010014 29000293.011000040919 27870463.038999918848 3969994.976000071038 60526.978107871 2024-08-04T23:28:28.520101+00:00 19994330.270999971777 29000292.985999941826 27870462.955000039190 3963936.024999976158 60526.978119525 2024-08-04T23:28:29.526981+00:00 19994330.275000039488 29000293.067999999970 27870463.059000018984 3964214.019999980927 60526.978131185 2024-08-04T23:28:30.534356+00:00 19994330.271999958903 29000292.965999990702 27870462.949000000954 3969885.975000023842 60526.978142661 2024-08-04T23:28:31.525859+00:00 19994330.272999998182 29000292.984000008553 27870463.003000020981 3961624.952999948990 60526.978154314 2024-08-04T23:28:32.532738+00:00 19994330.272999998182 29000293.001999989152 27870463.039999961853 3962221.032000064850 60526.978165790 2024-08-04T23:28:33.524241+00:00 19994330.277000010014 29000292.972999989986 27870462.955000039190 3964278.976999998093 60526.978177449 2024-08-04T23:28:34.531617+00:00 19994330.274999979883 29000292.975000020117 27870462.984999898821 3970884.983000040054 60526.978188919 2024-08-04T23:28:35.522624+00:00 19994330.271000031382 29000293.062999989837 27870463.063999999315 3964554.042999982834 60526.978200579 2024-08-04T23:28:36.529999+00:00 19994330.272999998182 29000292.961999978870 27870462.978999990970 3961218.959999918938 60526.978212049 2024-08-04T23:28:37.521005+00:00 19994330.276000019163 29000293.031000021845 27870463.012000009418 3967382.002000092994 60526.978223708 2024-08-04T23:28:38.528381+00:00 19994330.273999989033 29000293.038999971002 27870463.009999990463 3966081.942999958992 60526.978235184 2024-08-04T23:28:39.519884+00:00 19994330.278000000864 29000292.944999989122 27870462.905999999493 3964229.105000019073 60526.978246837 2024-08-04T23:28:40.526764+00:00 19994330.268000010401 29000293.050000008196 27870463.136999990791 3964301.875999927986 60526.978258497 2024-08-04T23:28:41.534139+00:00 19994330.274999979883 29000292.912000000477 27870462.876000020653 3964105.064000010025 60526.978269973 2024-08-04T23:28:42.525642+00:00 19994330.274999979883 29000293.055000010878 27870463.070999979973 3960521.115000010002 60526.978281626 2024-08-04T23:28:43.532521+00:00 19994330.276000019163 29000292.977999988943 27870462.942000001669 3962086.955999969970 60526.978293102 2024-08-04T23:28:44.524025+00:00 19994330.271999958903 29000293.050000008196 27870463.105000019073 3961874.937000035774 60526.978304756 2024-08-04T23:28:45.530904+00:00 19994330.275000099093 29000292.991000000387 27870463.001999970526 3962685.070000051986 60526.978316232 2024-08-04T23:28:46.522407+00:00 19994330.272999998182 29000292.978999968618 27870462.923000041395 3962463.819999932777 60526.978327891 2024-08-04T23:28:47.529782+00:00 19994330.273999929428 29000292.979000091553 27870463.011999960989 3972911.040000081062 60526.978339361 2024-08-04T23:28:48.520790+00:00 19994330.274999979883 29000292.997999910265 27870462.948000010103 3965715.140999913216 60526.978351020 2024-08-04T23:28:49.528165+00:00 19994330.275000099093 29000293.006000038236 27870463.078999999911 3966318.009000062943 60526.978362490 2024-08-04T23:28:50.519172+00:00 19994330.273999929428 29000293.004999998957 27870462.952000018209 3965114.889999986161 60526.978374150 2024-08-04T23:28:51.526547+00:00 19994330.272999998182 29000292.986000061035 27870462.984999950975 3961800.118000030983 60526.978385803 2024-08-04T23:28:52.533426+00:00 19994330.274000048637 29000293.021999958903 27870463.061000049114 3966620.879999995232 60526.978397279 2024-08-04T23:28:53.524929+00:00 19994330.271000031382 29000293.021000031382 27870462.935999929905 3960303.005999923218 60526.978408933 2024-08-04T23:28:54.531809+00:00 19994330.274999979883 29000292.971999999136 27870463.037000060081 3964288.004000068177 60526.978420408 2024-08-04T23:28:55.523312+00:00 19994330.273999929428 29000292.982999920845 27870462.990999940783 3957220.931999921799 60526.978432068 2024-08-04T23:28:56.530687+00:00 19994330.277000069618 29000293.012000080198 27870462.985000010580 3963898.145000100136 60526.978443538 2024-08-04T23:28:57.521694+00:00 19994330.273999929428 29000293.021999958903 27870462.975000020117 3966150.854999899864 60526.978455198 2024-08-04T23:28:58.529069+00:00 19994330.272000070661 29000292.965999960899 27870463.018000010401 3963881.100000023842 60526.978466668 2024-08-04T23:28:59.520076+00:00 19994330.273999929428 29000293.032000061125 27870463.026000019163 3966092.967000008095 60526.978478327 2024-08-04T23:29:00.527452+00:00 19994330.276000019163 29000292.980000019073 27870462.981999989599 3962727.037000060081 60526.978489797 2024-08-04T23:29:01.518459+00:00 19994330.274999979883 29000293.014999989420 27870463.031999949366 3959416.962000011932 60526.978501456 2024-08-04T23:29:02.525834+00:00 19994330.272000070661 29000292.967999938875 27870463.004000071436 3963537.002999901772 60526.978513110 2024-08-04T23:29:03.532713+00:00 19994330.274999979883 29000293.016000028700 27870463.000999931246 3960053.963999987114 60526.978524586 2024-08-04T23:29:04.524216+00:00 19994330.271000031382 29000293.054999951273 27870463.063000079244 3967253.104000092018 60526.978536245 2024-08-04T23:29:05.531592+00:00 19994330.275999899954 29000292.940000060946 27870462.923999909312 3967228.955999969970 60526.978547715 2024-08-04T23:29:06.522599+00:00 19994330.272999998182 29000293.032000001520 27870463.032000061125 3965058.950999975204 60526.978559375 2024-08-04T23:29:07.529974+00:00 19994330.276000000536 29000292.989999998361 27870462.978000041097 3961209.972000000067 60526.978570845 2024-08-04T23:29:08.520981+00:00 19994330.276000000536 29000293.011999990791 27870463.013999938965 3959759.053000000771 60526.978582504 2024-08-04T23:29:09.528356+00:00 19994330.271999988705 29000292.964999999851 27870462.953000068665 3966144.112000000197 60526.978593980 2024-08-04T23:29:10.519860+00:00 19994330.272999998182 29000293.035000011325 27870463.044999960810 3966428.972999998834 60526.978605634 2024-08-04T23:29:11.526738+00:00 19994330.274000000209 29000292.958999991417 27870462.914000030607 3966403.930000000168 60526.978617293 2024-08-04T23:29:12.534114+00:00 19994330.276999998838 29000293.028000000864 27870463.092999938875 3964193.956999999005 60526.978628769 2024-08-04T23:29:13.525616+00:00 19994330.269999999553 29000292.992000009865 27870463.015999998897 3963639.036000002176 60526.978640422 2024-08-04T23:29:14.532496+00:00 19994330.277000010014 29000292.981000009924 27870462.958000000566 3962753.930000000168 60526.978651898 2024-08-04T23:29:15.524000+00:00 19994330.270000010729 29000293.037999991328 27870463.039999999106 3962113.113999995869 60526.978663552 2024-08-04T23:29:16.530879+00:00 19994330.275999989361 29000292.953999999911 27870462.934000000358 3963553.040000007022 60526.978675027 2024-08-04T23:29:17.522382+00:00 19994330.271999981254 29000292.995000001043 27870462.988999988884 3960595.967999995220 60526.978686681 2024-08-04T23:29:18.529261+00:00 19994330.279000010341 29000293.034999970347 27870463.041999999434 3963683.044000000227 60526.978698157 2024-08-04T23:29:19.520764+00:00 19994330.270999971777 29000292.982000049204 27870463.012000020593 3965557.941000000108 60526.978709816 2024-08-04T23:29:20.528140+00:00 19994330.274000048637 29000293.040999948978 27870462.958999991417 3963125.984999998938 60526.978721286 2024-08-04T23:29:21.519147+00:00 19994330.272999998182 29000292.967999991030 27870463.025999989361 3964355.936000003945 60526.978732946 2024-08-04T23:29:22.526522+00:00 19994330.273999989033 29000292.996000051498 27870462.999000009149 3964524.975000001024 60526.978744606 2024-08-04T23:29:23.533896+00:00 19994330.277000010014 29000293.009999990463 27870463.011999960989 3959593.097000002861 60526.978756075 2024-08-04T23:29:24.524904+00:00 19994330.270999971777 29000293.021000031382 27870463.028000000864 3968188.905000001192 60526.978767735 2024-08-04T23:29:25.532279+00:00 19994330.276000019163 29000292.995999928564 27870462.967000011355 3961006.064999998081 60526.978779205 2024-08-04T23:29:26.523287+00:00 19994330.272000011057 29000293.029000040144 27870463.018000010401 3961066.006999998819 60526.978790864 2024-08-04T23:29:27.530662+00:00 19994330.272999998182 29000292.981999989599 27870462.977999988943 3961011.938999996055 60526.978802334 2024-08-04T23:29:28.521669+00:00 19994330.272999938577 29000292.996999979019 27870463.019000049680 3963028.151999995112 60526.978813994 2024-08-04T23:29:29.529044+00:00 19994330.277000010014 29000292.985000010580 27870462.968999978155 3964882.006999998819 60526.978825470 2024-08-04T23:29:30.520547+00:00 19994330.274000048637 29000293.014999989420 27870463.048999968916 3961719.875000000000 60526.978837123 2024-08-04T23:29:31.527427+00:00 19994330.271999958903 29000292.945000048727 27870462.908000048250 3962072.002000004053 60526.978848599 2024-08-04T23:29:32.518930+00:00 19994330.273999989033 29000293.082000020891 27870463.074999991804 3962602.129000008106 60526.978860253 2024-08-04T23:29:33.525809+00:00 19994330.274999979883 29000292.935999989510 27870463.031999949366 3963421.913999990094 60526.978871912 2024-08-04T23:29:34.533184+00:00 19994330.276000019163 29000293.002999901772 27870462.939000010490 3961110.049000009894 60526.978883382 2024-08-04T23:29:35.524191+00:00 19994330.274999979883 29000293.019000049680 27870463.014000058174 3966129.973999992013 60526.978895041 2024-08-04T23:29:36.531566+00:00 19994330.272000070661 29000292.975999951363 27870462.921999931335 3962475.890000001062 60526.978906511 2024-08-04T23:29:37.522574+00:00 19994330.271000031382 29000293.020000100136 27870463.078999999911 3964575.159000008833 60526.978918171 2024-08-04T23:29:38.529949+00:00 19994330.275999899954 29000293.030999898911 27870463.019000049680 3961815.972999989986 60526.978929646 2024-08-04T23:29:39.521452+00:00 19994330.272999998182 29000292.955000039190 27870462.973000049591 3960491.055000007153 60526.978941300 2024-08-04T23:29:40.528331+00:00 19994330.276000019163 29000293.014999989420 27870462.995999928564 3961587.877000004053 60526.978952776 2024-08-04T23:29:41.519835+00:00 19994330.276000019163 29000293.000000000000 27870463.034999970347 3963928.032999991905 60526.978964429 2024-08-04T23:29:42.526714+00:00 19994330.271000031382 29000292.991000059992 27870462.940000060946 3961082.080999999773 60526.978975905 2024-08-04T23:29:43.518217+00:00 19994330.276999950409 29000292.991000000387 27870463.004999998957 3959577.912999988068 60526.978987559 2024-08-04T23:29:44.525096+00:00 19994330.269999980927 29000292.986000008881 27870462.952000018209 3957354.008000016212 60526.978999218 2024-08-04T23:29:45.532471+00:00 19994330.275000099093 29000292.985999990255 27870463.004999998957 3967795.050999999046 60526.979010688 2024-08-04T23:29:46.523479+00:00 19994330.275999899954 29000293.050999999046 27870463.046000000089 3960433.960000007879 60526.979022348 2024-08-04T23:29:47.530854+00:00 19994330.274000048637 29000292.982000008225 27870463.018000010401 3960552.979000002146 60526.979033818 2024-08-04T23:29:48.521861+00:00 19994330.271000031382 29000293.020000010729 27870463.023999929428 3966335.000999987125 60526.979045477 2024-08-04T23:29:49.529236+00:00 19994330.274999979883 29000293.005999978632 27870462.973000049591 3966606.053999990225 60526.979056947 2024-08-04T23:29:50.520243+00:00 19994330.273999929428 29000292.964999999851 27870462.983999971300 3968068.976999998093 60526.979068607 2024-08-04T23:29:51.527619+00:00 19994330.276000019163 29000293.002999991179 27870463.034000039101 3965374.994000018109 60526.979080077 2024-08-04T23:29:52.518626+00:00 19994330.274000048637 29000292.997000038624 27870463.000000000000 3966801.951999992132 60526.979091736 2024-08-04T23:29:53.526001+00:00 19994330.273999929428 29000293.000000000000 27870462.967000000179 3964781.953999996185 60526.979103396 2024-08-04T23:29:54.533375+00:00 19994330.272000070661 29000292.992999970913 27870462.974000010639 3964123.101999998093 60526.979114865 2024-08-04T23:29:55.524383+00:00 19994330.272999998182 29000293.015999969095 27870463.043999999762 3965153.958000003826 60526.979126520 2024-08-04T23:29:56.531263+00:00 19994330.276999950409 29000292.981000009924 27870462.956999991089 3964895.979000002146 60526.979137995 2024-08-04T23:29:57.522766+00:00 19994330.272000070661 29000293.024000048637 27870463.048999991268 3962912.970999985933 60526.979149655 2024-08-04T23:29:58.530141+00:00 19994330.276999950409 29000293.054999951273 27870463.080000009388 3964290.096000016201 60526.979161125 2024-08-04T23:29:59.521148+00:00 19994330.272999998182 29000292.956000030041 27870462.905000001192 3967525.870999991894 60526.979172784 2024-08-04T23:30:00.528523+00:00 19994330.274000000209 29000292.947000030428 27870462.988000009209 3966080.162000000011 60526.979184254 2024-08-04T23:30:01.519530+00:00 19994330.271999999881 29000293.036999940872 27870463.004999998957 3965662.950000017881 60526.979195913 2024-08-04T23:30:02.526906+00:00 19994330.278000000864 29000293.039000030607 27870463.008999999613 3961545.993000001181 60526.979207389 2024-08-04T23:30:03.518409+00:00 19994330.274000000209 29000292.973000049591 27870463.018000010401 3960394.932999997865 60526.979219043 2024-08-04T23:30:04.525288+00:00 19994330.271000001580 29000292.987999919802 27870463.018000010401 3962808.104999988806 60526.979230702 2024-08-04T23:30:05.532663+00:00 19994330.276000011712 29000292.958000060171 27870462.910999950022 3958292.983999996912 60526.979242172 2024-08-04T23:30:06.523671+00:00 19994330.269999980927 29000293.031000021845 27870463.045000020415 3965864.011000006925 60526.979253831 2024-08-04T23:30:07.531046+00:00 19994330.275000009686 29000293.011999960989 27870462.995000001043 3964965.988000005018 60526.979265301 2024-08-04T23:30:08.522053+00:00 19994330.277000010014 29000292.971999999136 27870462.962999999523 3964587.932999997865 60526.979276961 2024-08-04T23:30:09.529428+00:00 19994330.273999989033 29000293.031999949366 27870463.055000010878 3964621.975999981165 60526.979288431 2024-08-04T23:30:10.520435+00:00 19994330.270000010729 29000293.030000090599 27870463.020999971777 3963433.062000005972 60526.979300090 2024-08-04T23:30:11.527810+00:00 19994330.273999989033 29000292.997999910265 27870463.029000040144 3965502.119000018109 60526.979311560 2024-08-04T23:30:12.518818+00:00 19994330.275999989361 29000292.980000019073 27870462.932999968529 3967598.893999993801 60526.979323220 2024-08-04T23:30:13.526193+00:00 19994330.273999989033 29000293.021000031382 27870463.075999978930 3966834.023999989033 60526.979334695 2024-08-04T23:30:14.517695+00:00 19994330.275000039488 29000292.985999941826 27870462.983000040054 3966974.909000008833 60526.979346349 2024-08-04T23:30:15.524575+00:00 19994330.274999979883 29000292.958000060171 27870462.896000031382 3971065.029999970924 60526.979358009 2024-08-04T23:30:16.531951+00:00 19994330.271000031382 29000293.032999988645 27870463.049999948591 3966644.934000014793 60526.979369484 2024-08-04T23:30:17.523454+00:00 19994330.274999979883 29000293.024999979883 27870463.092000011355 3965646.981000006199 60526.979381138 2024-08-04T23:30:18.530333+00:00 19994330.276000019163 29000292.958999991417 27870462.927000049502 3969475.977999985218 60526.979392614 2024-08-04T23:30:19.521836+00:00 19994330.269999980927 29000292.990000009537 27870462.957000020891 3967301.211000024807 60526.979404267 2024-08-04T23:30:20.528715+00:00 19994330.276000019163 29000293.050999999046 27870463.058999899775 3969640.809000014793 60526.979415743 2024-08-04T23:30:21.520218+00:00 19994330.272999998182 29000292.951000008732 27870462.943000078201 3968688.946999967098 60526.979427403 2024-08-04T23:30:22.527594+00:00 19994330.274999979883 29000293.037000000477 27870463.057999968529 3965686.111000000965 60526.979438873 2024-08-04T23:30:23.518601+00:00 19994330.273999989033 29000292.989999990910 27870462.998999949545 3970940.133000016212 60526.979450532 2024-08-04T23:30:24.525976+00:00 19994330.273999989033 29000293.014999989420 27870462.977000001818 3967544.914999961853 60526.979462002 2024-08-04T23:30:25.516983+00:00 19994330.275000039488 29000292.953000009060 27870462.964000109583 3969597.985000013839 60526.979473662 2024-08-04T23:30:26.524359+00:00 19994330.273999989033 29000293.057999998331 27870463.083999991417 3965232.016000031959 60526.979485321 2024-08-04T23:30:27.531733+00:00 19994330.274999979883 29000292.962999999523 27870462.897999998182 3970064.969999969006 60526.979496791 2024-08-04T23:30:28.522741+00:00 19994330.271000031382 29000293.011000040919 27870463.056999921799 3969021.071000040043 60526.979508450 2024-08-04T23:30:29.530116+00:00 19994330.278000000864 29000293.025999959558 27870462.996999979019 3966781.959999979008 60526.979519920 2024-08-04T23:30:30.521123+00:00 19994330.269000049680 29000292.965000029653 27870462.980000000447 3970924.033999979030 60526.979531580 2024-08-04T23:30:31.528499+00:00 19994330.276999950409 29000293.002999961376 27870463.004000000656 3964394.928000032902 60526.979543050 2024-08-04T23:30:32.519506+00:00 19994330.274000048637 29000293.013000011444 27870463.004000011832 3968349.055000007153 60526.979554709 2024-08-04T23:30:33.526881+00:00 19994330.272999998182 29000292.968999978155 27870462.973999988288 3967144.939999998081 60526.979566179 2024-08-04T23:30:34.517888+00:00 19994330.271999958903 29000293.053000029176 27870463.075999990106 3969275.020999968052 60526.979577838 2024-08-04T23:30:35.525263+00:00 19994330.274000048637 29000292.996999979019 27870463.015999998897 3972980.078999996185 60526.979589498 2024-08-04T23:30:36.532638+00:00 19994330.276999950409 29000293.000000000000 27870462.964000020176 3968659.960000038147 60526.979600968 2024-08-04T23:30:37.523646+00:00 19994330.274999979883 29000292.948000010103 27870462.977999988943 3968178.976999998093 60526.979612628 2024-08-04T23:30:38.531021+00:00 19994330.272000070661 29000293.011999960989 27870463.004000011832 3971806.928999959957 60526.979624098 2024-08-04T23:30:39.522028+00:00 19994330.273999929428 29000293.021000031382 27870463.013999998569 3968186.032999991905 60526.979635757 2024-08-04T23:30:40.529403+00:00 19994330.272999998182 29000292.968999978155 27870462.977999988943 3972705.050999999046 60526.979647227 2024-08-04T23:30:41.520410+00:00 19994330.272999998182 29000293.018000010401 27870463.016000028700 3971353.005000054836 60526.979658886 2024-08-04T23:30:42.527785+00:00 19994330.276999950409 29000293.016999959946 27870463.024999979883 3967587.960999966133 60526.979670362 2024-08-04T23:30:43.519288+00:00 19994330.272999998182 29000292.959000110626 27870462.916999999434 3970220.875000000000 60526.979682016 2024-08-04T23:30:44.526168+00:00 19994330.275000099093 29000293.028999920934 27870463.072000030428 3964198.164000033867 60526.979693491 2024-08-04T23:30:45.517671+00:00 19994330.272999998182 29000292.981000069529 27870462.972999989986 3964725.048999965191 60526.979705145 2024-08-04T23:30:46.524550+00:00 19994330.273999929428 29000293.005999919027 27870463.000000000000 3970703.967000008095 60526.979716805 2024-08-04T23:30:47.531924+00:00 19994330.274999979883 29000293.017000079155 27870462.991999980062 3969333.860000013839 60526.979728281 2024-08-04T23:30:48.523429+00:00 19994330.274000048637 29000292.949000000954 27870462.975000020117 3964374.027999997139 60526.979739934 2024-08-04T23:30:49.530306+00:00 19994330.276999950409 29000293.051999930292 27870463.076999958605 3964487.126999973785 60526.979751410 2024-08-04T23:30:50.521811+00:00 19994330.269000049680 29000292.980000019073 27870462.958999991417 3968322.966000020970 60526.979763064 2024-08-04T23:30:51.528690+00:00 19994330.274000048637 29000292.977000001818 27870462.984000090510 3969054.031000018120 60526.979774539 2024-08-04T23:30:52.520193+00:00 19994330.275999899954 29000293.018000010401 27870462.956999901682 3970422.930999993812 60526.979786193 2024-08-04T23:30:53.527073+00:00 19994330.277000069618 29000293.006999969482 27870463.053000088781 3966217.002999960911 60526.979797669 2024-08-04T23:30:54.518576+00:00 19994330.274999998510 29000293.019999980927 27870463.036000009626 3968905.967000008095 60526.979809328 2024-08-04T23:30:55.525951+00:00 19994330.271000001580 29000292.979000091553 27870462.980999950320 3974388.170000017155 60526.979820798 2024-08-04T23:30:56.516958+00:00 19994330.271000001580 29000292.974999900907 27870462.934999939054 3964323.958000003826 60526.979832457 2024-08-04T23:30:57.524334+00:00 19994330.274999998510 29000293.067999999970 27870463.083000060171 3972754.902999997139 60526.979844111 2024-08-04T23:30:58.531213+00:00 19994330.274000000209 29000292.993000000715 27870462.978000041097 3967751.980000019073 60526.979855587 2024-08-04T23:30:59.522716+00:00 19994330.274999991059 29000292.988000009209 27870463.015999909490 3968781.970999956131 60526.979867246 2024-08-04T23:31:00.530091+00:00 19994330.274000018835 29000292.993000000715 27870462.985000010580 3965908.152999997139 60526.979878716 2024-08-04T23:31:01.521098+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3964103.932000041008 60526.979890376 2024-08-04T23:31:02.528473+00:00 19994330.273999989033 29000292.981000009924 27870463.014000058174 3965345.004000008106 60526.979901846 2024-08-04T23:31:03.519481+00:00 19994330.272999998182 29000293.002000000328 27870462.968999978155 3969322.925999999046 60526.979913505 2024-08-04T23:31:04.526856+00:00 19994330.275000009686 29000293.005999978632 27870462.998000029474 3967285.037999988068 60526.979924975 2024-08-04T23:31:05.517863+00:00 19994330.276999980211 29000292.993999991566 27870463.039999961853 3964523.995999991894 60526.979936635 2024-08-04T23:31:06.525238+00:00 19994330.274000018835 29000293.035000029951 27870463.001000050455 3964859.041000009049 60526.979948288 2024-08-04T23:31:07.532118+00:00 19994330.269999980927 29000292.971999999136 27870462.953999999911 3969550.847999989986 60526.979959764 2024-08-04T23:31:08.523620+00:00 19994330.275000039488 29000292.986999988556 27870463.009999990463 3967921.098999977112 60526.979971424 2024-08-04T23:31:09.530996+00:00 19994330.272999998182 29000292.995000001043 27870462.951000001281 3962087.022000014782 60526.979982893 2024-08-04T23:31:10.522003+00:00 19994330.276999950409 29000293.014999989420 27870463.067000001669 3966639.026000022888 60526.979994553 2024-08-04T23:31:11.529378+00:00 19994330.272999998182 29000293.017000019550 27870462.999000001699 3967951.976999998093 60526.980006023 2024-08-04T23:31:12.520385+00:00 19994330.272000011057 29000293.008000019938 27870462.986000001431 3966804.048999965191 60526.980017683 2024-08-04T23:31:13.527761+00:00 19994330.272999998182 29000292.960999969393 27870462.967999991030 3965324.891000031959 60526.980029152 2024-08-04T23:31:14.518768+00:00 19994330.273999989033 29000293.073000010103 27870463.089000020176 3966866.048999965191 60526.980040812 2024-08-04T23:31:15.526143+00:00 19994330.277000010014 29000292.939999941736 27870462.950999978930 3967981.018000007141 60526.980052282 2024-08-04T23:31:16.517150+00:00 19994330.274999979883 29000293.022000070661 27870462.996000021696 3963789.995000004768 60526.980063941 2024-08-04T23:31:17.524525+00:00 19994330.272999998182 29000293.036000009626 27870463.037000000477 3965125.036000012886 60526.980075595 2024-08-04T23:31:18.531405+00:00 19994330.272000011057 29000292.918999910355 27870462.957000020891 3962951.932999968994 60526.980087071 2024-08-04T23:31:19.522908+00:00 19994330.272999998182 29000293.039000030607 27870463.002999961376 3961888.041000009049 60526.980098730 2024-08-04T23:31:20.530283+00:00 19994330.275000039488 29000292.962000008672 27870462.958000000566 3965763.026000022888 60526.980110200 2024-08-04T23:31:21.521290+00:00 19994330.274999979883 29000293.019999980927 27870463.023999989033 3960556.936999977101 60526.980121859 2024-08-04T23:31:22.528665+00:00 19994330.276999950409 29000292.985000010580 27870463.020000040531 3961213.110000013839 60526.980133330 2024-08-04T23:31:23.519673+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3960865.973999977112 60526.980144989 2024-08-04T23:31:24.527048+00:00 19994330.274999979883 29000293.059000018984 27870463.010999981314 3961780.909000039101 60526.980156459 2024-08-04T23:31:25.518055+00:00 19994330.272000070661 29000292.963000059128 27870462.959999978542 3968057.049999951851 60526.980168118 2024-08-04T23:31:26.525430+00:00 19994330.274999979883 29000292.983999971300 27870463.022999998182 3961863.047000051010 60526.980179588 2024-08-04T23:31:27.516437+00:00 19994330.276000019163 29000293.039000030607 27870462.995000060648 3959502.848999977112 60526.980191248 2024-08-04T23:31:28.523812+00:00 19994330.273999929428 29000292.978999968618 27870463.004999998957 3960200.029999970924 60526.980202907 2024-08-04T23:31:29.531191+00:00 19994330.271000031382 29000292.998000029474 27870463.018000010401 3963319.008000016212 60526.980214377 2024-08-04T23:31:30.522195+00:00 19994330.274999979883 29000292.986999988556 27870462.977999929339 3964117.082000017166 60526.980226037 2024-08-04T23:31:31.529570+00:00 19994330.274999979883 29000293.008000019938 27870463.039000030607 3961354.970999956131 60526.980237507 2024-08-04T23:31:32.520577+00:00 19994330.271000031382 29000293.015999909490 27870462.962999939919 3963266.096000074875 60526.980249166 2024-08-04T23:31:33.527953+00:00 19994330.277000069618 29000292.983000040054 27870462.999000068754 3963611.885999917984 60526.980260642 2024-08-04T23:31:34.519456+00:00 19994330.274999979883 29000292.997999999672 27870462.988999959081 3959877.013000010978 60526.980272295 2024-08-04T23:31:35.526335+00:00 19994330.271999958903 29000292.993999999017 27870462.999000068754 3964895.109000086784 60526.980283771 2024-08-04T23:31:36.517839+00:00 19994330.276000019163 29000293.015000000596 27870462.986999988556 3963645.911999940872 60526.980295425 2024-08-04T23:31:37.524717+00:00 19994330.271000031382 29000293.021000001580 27870463.028999920934 3961692.891999959946 60526.980306901 2024-08-04T23:31:38.516220+00:00 19994330.276000019163 29000292.995000001043 27870463.024000048637 3966408.043000102043 60526.980318555 2024-08-04T23:31:39.523100+00:00 19994330.275999899954 29000292.986999988556 27870462.983999971300 3963772.104999899864 60526.980330214 2024-08-04T23:31:40.530475+00:00 19994330.272999998182 29000292.978999998420 27870462.958999991417 3966892.944000006188 60526.980341684 2024-08-04T23:31:41.521482+00:00 19994330.272999998182 29000293.035000000149 27870463.065000060946 3965685.053000092972 60526.980353343 2024-08-04T23:31:42.528857+00:00 19994330.272999998182 29000292.974000040442 27870462.998000029474 3969894.868999958038 60526.980364819 2024-08-04T23:31:43.520361+00:00 19994330.272000070661 29000293.008999999613 27870463.009999990463 3970581.024000049103 60526.980376473 2024-08-04T23:31:44.527240+00:00 19994330.276000019163 29000293.005999978632 27870462.968999978155 3967055.066999911796 60526.980387948 2024-08-04T23:31:45.518743+00:00 19994330.274999979883 29000293.028000000864 27870463.011999960989 3960740.968999981880 60526.980399608 2024-08-04T23:31:46.526118+00:00 19994330.274999979883 29000292.994000021368 27870463.008000019938 3961447.083000063896 60526.980411078 2024-08-04T23:31:47.517125+00:00 19994330.271999958903 29000292.977000001818 27870462.971999999136 3958996.883999944199 60526.980422737 2024-08-04T23:31:48.524500+00:00 19994330.272999998182 29000292.981000009924 27870462.954999998212 3960900.087000011932 60526.980434207 2024-08-04T23:31:49.515508+00:00 19994330.274999998510 29000293.010999981314 27870463.043000001460 3960919.986000061035 60526.980445866 2024-08-04T23:31:50.522883+00:00 19994330.276000000536 29000292.967999991030 27870462.974000010639 3962964.927999972831 60526.980457526 2024-08-04T23:31:51.530258+00:00 19994330.272999998182 29000293.029999971390 27870463.043000001460 3962182.037999988068 60526.980468996 2024-08-04T23:31:52.521265+00:00 19994330.274999991059 29000293.027000069618 27870463.016999989748 3963736.998000026215 60526.980480656 2024-08-04T23:31:53.528641+00:00 19994330.272999998182 29000292.951999899000 27870462.953000009060 3962297.996999979019 60526.980492125 2024-08-04T23:31:54.519648+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3960591.995000004768 60526.980503785 2024-08-04T23:31:55.527022+00:00 19994330.275999989361 29000292.978000041097 27870462.958999991417 3962973.049000024796 60526.980515255 2024-08-04T23:31:56.518030+00:00 19994330.275999989361 29000293.011000040919 27870463.001000020653 3963333.998999952804 60526.980526914 2024-08-04T23:31:57.525405+00:00 19994330.272999998182 29000293.003999948502 27870463.032000008970 3961648.930000067223 60526.980538385 2024-08-04T23:31:58.516413+00:00 19994330.271000001580 29000292.947000030428 27870462.930000010878 3965373.018999934196 60526.980550044 2024-08-04T23:31:59.523788+00:00 19994330.272999998182 29000293.047999981791 27870463.052999969572 3964586.871999979019 60526.980561703 2024-08-04T23:32:00.531162+00:00 19994330.275999989361 29000293.018000010401 27870463.030000030994 3966588.270000100136 60526.980573173 2024-08-04T23:32:01.522170+00:00 19994330.276000019163 29000293.008000019938 27870462.980999950320 3968218.831999897957 60526.980584833 2024-08-04T23:32:02.529545+00:00 19994330.272000011057 29000292.967000011355 27870462.987000048161 3965896.094000101089 60526.980596303 2024-08-04T23:32:03.520553+00:00 19994330.272999998182 29000292.998999949545 27870463.011999960989 3960825.949999928009 60526.980607962 2024-08-04T23:32:04.527928+00:00 19994330.272999998182 29000293.011000040919 27870463.003000020981 3961632.993000030983 60526.980619432 2024-08-04T23:32:05.518934+00:00 19994330.273999989033 29000293.008000019938 27870463.008000019938 3968608.980999947060 60526.980631092 2024-08-04T23:32:06.526310+00:00 19994330.277000010014 29000293.001999970526 27870462.928999960423 3965263.065000057220 60526.980642562 2024-08-04T23:32:07.517317+00:00 19994330.273999989033 29000292.990000009537 27870463.067000031471 3963161.023999928962 60526.980654221 2024-08-04T23:32:08.524692+00:00 19994330.273999989033 29000293.003999948502 27870462.952999949455 3972168.935000061989 60526.980665691 2024-08-04T23:32:09.515699+00:00 19994330.271000031382 29000293.019000049680 27870463.034000039101 3962450.018000007141 60526.980677350 2024-08-04T23:32:10.523075+00:00 19994330.275999959558 29000292.965999960899 27870462.971999999136 3967956.016999959946 60526.980689010 2024-08-04T23:32:11.530450+00:00 19994330.273999989033 29000293.054000008851 27870463.059999939054 3966611.955000042915 60526.980700480 2024-08-04T23:32:12.521457+00:00 19994330.272999998182 29000292.967000000179 27870462.950000051409 3965245.008000016212 60526.980712139 2024-08-04T23:32:13.528833+00:00 19994330.276000019163 29000292.962999999523 27870462.993000030518 3965115.048999906052 60526.980723609 2024-08-04T23:32:14.519840+00:00 19994330.272999998182 29000293.024000000209 27870462.995000001043 3965025.947000027169 60526.980735268 2024-08-04T23:32:15.527215+00:00 19994330.271000031382 29000292.993999999017 27870463.056999921799 3962617.023000001907 60526.980746739 2024-08-04T23:32:16.518222+00:00 19994330.278000000864 29000293.021000001580 27870462.977000001818 3969197.840000032913 60526.980758398 2024-08-04T23:32:17.525597+00:00 19994330.271999958903 29000292.995000001043 27870463.016000028700 3966199.159000039101 60526.980769874 2024-08-04T23:32:18.517100+00:00 19994330.277000069618 29000292.968999978155 27870462.914000030607 3964620.988999962807 60526.980781528 2024-08-04T23:32:19.523980+00:00 19994330.271999958903 29000293.014000028372 27870463.022999998182 3963505.098999977112 60526.980793187 2024-08-04T23:32:20.531355+00:00 19994330.272999998182 29000293.037999991328 27870463.080999970436 3967117.888000010978 60526.980804657 2024-08-04T23:32:21.522362+00:00 19994330.273999929428 29000292.988999959081 27870462.973000049591 3962503.958000063896 60526.980816316 2024-08-04T23:32:22.529737+00:00 19994330.274000048637 29000293.006000038236 27870462.973999980837 3963905.103999971878 60526.980827786 2024-08-04T23:32:23.520744+00:00 19994330.274999979883 29000292.981000009924 27870463.019999980927 3966654.005999923218 60526.980839446 2024-08-04T23:32:24.528119+00:00 19994330.274999979883 29000292.975999951363 27870462.955000039190 3964581.942000031006 60526.980850921 2024-08-04T23:32:25.519623+00:00 19994330.272999998182 29000293.012000020593 27870463.000999931246 3965473.986000061035 60526.980862575 2024-08-04T23:32:26.526502+00:00 19994330.274000048637 29000292.991000000387 27870462.999000001699 3964210.120000004768 60526.980874051 2024-08-04T23:32:27.518005+00:00 19994330.272999998182 29000293.002000030130 27870463.010000009090 3967992.848999977112 60526.980885711 2024-08-04T23:32:28.525380+00:00 19994330.274999979883 29000293.019999980927 27870462.991999998689 3960843.103999971878 60526.980897180 2024-08-04T23:32:29.516388+00:00 19994330.276000019163 29000292.944000009447 27870462.993999999017 3967067.962999939919 60526.980908840 2024-08-04T23:32:30.523763+00:00 19994330.272999998182 29000293.095999959856 27870463.099000010639 3962005.990000010002 60526.980920494 2024-08-04T23:32:31.530642+00:00 19994330.274000048637 29000292.930000070482 27870462.912000000477 3961367.955000042915 60526.980931969 2024-08-04T23:32:32.522145+00:00 19994330.271999958903 29000293.008000019938 27870463.035999979824 3960758.062999964226 60526.980943629 2024-08-04T23:32:33.529521+00:00 19994330.274999979883 29000293.029999971390 27870463.011000011116 3962856.970000029076 60526.980955099 2024-08-04T23:32:34.520527+00:00 19994330.272000070661 29000292.980000019073 27870462.960000008345 3965458.034999967087 60526.980966758 2024-08-04T23:32:35.527902+00:00 19994330.276999950409 29000293.013000011444 27870463.038000021130 3969921.996000051033 60526.980978234 2024-08-04T23:32:36.519406+00:00 19994330.272999998182 29000293.006999969482 27870463.008999940008 3963162.003000020981 60526.980989887 2024-08-04T23:32:37.526285+00:00 19994330.272999998182 29000292.998999949545 27870462.937000039965 3966659.965999960899 60526.981001363 2024-08-04T23:32:38.517788+00:00 19994330.276000019163 29000292.973999980837 27870462.982999980450 3962759.993000030983 60526.981013023 2024-08-04T23:32:39.525163+00:00 19994330.272999998182 29000293.016000028700 27870463.063000019640 3960931.088999987114 60526.981024493 2024-08-04T23:32:40.516171+00:00 19994330.274999979883 29000293.001000050455 27870463.002999961376 3966669.912999988068 60526.981036152 2024-08-04T23:32:41.523546+00:00 19994330.272999998182 29000293.003999948502 27870462.980000019073 3958601.095000029076 60526.981047806 2024-08-04T23:32:42.530425+00:00 19994330.274999998510 29000292.990000009537 27870462.989000018686 3967203.970999956131 60526.981059282 2024-08-04T23:32:43.521928+00:00 19994330.271000001580 29000292.993000030518 27870463.061999980360 3965161.009999989998 60526.981070935 2024-08-04T23:32:44.528808+00:00 19994330.276000011712 29000293.067999958992 27870463.036000009626 3963946.030000091065 60526.981082411 2024-08-04T23:32:45.520311+00:00 19994330.273999989033 29000292.955000039190 27870462.906999949366 3962965.898999928962 60526.981094065 2024-08-04T23:32:46.527190+00:00 19994330.275000009686 29000293.019999980927 27870463.068000078201 3959281.072000027169 60526.981105540 2024-08-04T23:32:47.518693+00:00 19994330.272999998182 29000292.935999989510 27870462.922999981791 3961414.995000004768 60526.981117194 2024-08-04T23:32:48.525572+00:00 19994330.272999998182 29000293.057000000030 27870463.031000021845 3961868.993000030983 60526.981128670 2024-08-04T23:32:49.517076+00:00 19994330.272999998182 29000292.947000000626 27870462.990999940783 3961703.000000000000 60526.981140330 2024-08-04T23:32:50.524451+00:00 19994330.275000009686 29000293.038999989629 27870463.041000008583 3958869.924999951851 60526.981151799 2024-08-04T23:32:51.515458+00:00 19994330.275999989361 29000293.021999999881 27870462.965000029653 3960532.062999964226 60526.981163459 2024-08-04T23:32:52.522833+00:00 19994330.273999989033 29000292.962999999523 27870462.965000029653 3964204.957000017166 60526.981175113 2024-08-04T23:32:53.529712+00:00 19994330.274000018835 29000293.045000020415 27870463.051999930292 3960966.973000050057 60526.981186588 2024-08-04T23:32:54.521216+00:00 19994330.273999959230 29000292.952999979258 27870463.024000048637 3966596.100999950897 60526.981198242 2024-08-04T23:32:55.528094+00:00 19994330.272999998182 29000293.026000019163 27870463.006000038236 3963452.840000032913 60526.981209718 2024-08-04T23:32:56.519598+00:00 19994330.271000031382 29000292.967999961227 27870462.921999931335 3966684.080000042915 60526.981221377 2024-08-04T23:32:57.526973+00:00 19994330.278000000864 29000293.030000030994 27870463.029000040144 3958776.042999982834 60526.981232847 2024-08-04T23:32:58.517983+00:00 19994330.273999989033 29000293.011999960989 27870463.018999930471 3958011.951999903191 60526.981244506 2024-08-04T23:32:59.525355+00:00 19994330.272000011057 29000292.937000039965 27870462.944000009447 3958151.021000028122 60526.981255976 2024-08-04T23:33:00.516363+00:00 19994330.272000011057 29000293.038999971002 27870463.078999999911 3961178.034000039101 60526.981267636 2024-08-04T23:33:01.523738+00:00 19994330.274999979883 29000292.977000001818 27870462.945000048727 3966808.981999992859 60526.981279106 2024-08-04T23:33:02.514745+00:00 19994330.277000010014 29000293.041000008583 27870463.019999980927 3963643.980999947060 60526.981290765 2024-08-04T23:33:03.522119+00:00 19994330.274999979883 29000292.970000028610 27870462.998000029474 3964290.042000054847 60526.981302419 2024-08-04T23:33:04.528999+00:00 19994330.272000011057 29000292.988999959081 27870462.934000000358 3963455.957000017166 60526.981313895 2024-08-04T23:33:05.520502+00:00 19994330.275000039488 29000293.041000008583 27870463.052999999374 3964983.970000029076 60526.981325548 2024-08-04T23:33:06.527382+00:00 19994330.271999958903 29000292.986999988556 27870463.028000000864 3960196.908999919891 60526.981337024 2024-08-04T23:33:07.518885+00:00 19994330.272999998182 29000292.980000019073 27870462.981000009924 3964757.035000085831 60526.981348684 2024-08-04T23:33:08.526260+00:00 19994330.278000000864 29000292.971999999136 27870462.924000009894 3964010.079999924172 60526.981360153 2024-08-04T23:33:09.517267+00:00 19994330.274999979883 29000293.052999969572 27870463.082999970764 3958727.065999985207 60526.981371813 2024-08-04T23:33:10.524643+00:00 19994330.271000031382 29000292.968999978155 27870462.991000030190 3964295.914000033867 60526.981383283 2024-08-04T23:33:11.515650+00:00 19994330.271999958903 29000293.018000010401 27870463.010999981314 3967864.978999971878 60526.981394942 2024-08-04T23:33:12.523025+00:00 19994330.277000069618 29000293.024000048637 27870462.960000008345 3959228.017000079155 60526.981406596 2024-08-04T23:33:13.529904+00:00 19994330.271999958903 29000292.957999940962 27870462.998000029474 3967980.074000000954 60526.981418072 2024-08-04T23:33:14.521407+00:00 19994330.276000019163 29000293.014000058174 27870462.993999961764 3964203.986999989022 60526.981429725 2024-08-04T23:33:15.528287+00:00 19994330.272999998182 29000292.995000001043 27870463.031000021845 3965777.958999990951 60526.981441201 2024-08-04T23:33:16.519790+00:00 19994330.272999998182 29000293.041000008583 27870463.050000008196 3967184.988999962807 60526.981452855 2024-08-04T23:33:17.526669+00:00 19994330.276000019163 29000292.981999989599 27870462.995999988168 3963168.993999958038 60526.981464331 2024-08-04T23:33:18.518172+00:00 19994330.274999979883 29000292.975999951363 27870462.926999989897 3964079.023000001907 60526.981475984 2024-08-04T23:33:19.525051+00:00 19994330.272999998182 29000293.011000040919 27870463.022000011057 3969795.979000092018 60526.981487460 2024-08-04T23:33:20.516554+00:00 19994330.274999979883 29000292.980999950320 27870463.060999989510 3963930.990000010002 60526.981499120 2024-08-04T23:33:21.523929+00:00 19994330.272999998182 29000292.977000001818 27870462.891000028700 3963139.076999903191 60526.981510590 2024-08-04T23:33:22.514937+00:00 19994330.274000048637 29000293.048000101000 27870463.043999969959 3960331.001000047196 60526.981522249 2024-08-04T23:33:23.522312+00:00 19994330.273999929428 29000292.977000001818 27870463.001000050455 3964996.981999992859 60526.981533903 2024-08-04T23:33:24.529191+00:00 19994330.272000070661 29000293.005999919027 27870462.998999949545 3967525.067999958992 60526.981545378 2024-08-04T23:33:25.520695+00:00 19994330.274999979883 29000293.013999998569 27870462.993999961764 3962871.968000053894 60526.981557038 2024-08-04T23:33:26.528070+00:00 19994330.274999979883 29000292.991000000387 27870463.060000058264 3963430.870999931823 60526.981568508 2024-08-04T23:33:27.519077+00:00 19994330.272999998182 29000293.015000000596 27870462.962999939919 3967775.050000071991 60526.981580167 2024-08-04T23:33:28.526452+00:00 19994330.272999998182 29000292.971000000834 27870462.965000029653 3965912.949999928009 60526.981591637 2024-08-04T23:33:29.517459+00:00 19994330.274999979883 29000293.015999998897 27870463.021999958903 3964011.097000002861 60526.981603296 2024-08-04T23:33:30.524835+00:00 19994330.275000099093 29000293.039000000805 27870463.006000038236 3961618.053000092972 60526.981614772 2024-08-04T23:33:31.516337+00:00 19994330.272999998182 29000292.960999999195 27870463.037999991328 3966882.875000000000 60526.981626426 2024-08-04T23:33:32.523217+00:00 19994330.275999899954 29000293.039999991655 27870462.995000001043 3966730.980999947060 60526.981637902 2024-08-04T23:33:33.514720+00:00 19994330.272999998182 29000292.947999980301 27870462.965000029653 3964232.968000053894 60526.981649555 2024-08-04T23:33:34.521599+00:00 19994330.272000070661 29000293.017000019550 27870463.001999970526 3966246.102999926079 60526.981661215 2024-08-04T23:33:35.528974+00:00 19994330.276000000536 29000293.026000019163 27870463.049999948591 3963164.081000090111 60526.981672691 2024-08-04T23:33:36.520478+00:00 19994330.271999999881 29000292.967000011355 27870462.946000099182 3962166.910999894142 60526.981684344 2024-08-04T23:33:37.527357+00:00 19994330.276999998838 29000293.046999990940 27870463.041000008583 3964850.132000089157 60526.981695820 2024-08-04T23:33:38.518860+00:00 19994330.272999990731 29000292.954999979585 27870462.992999911308 3964963.887999999803 60526.981707474 2024-08-04T23:33:39.525739+00:00 19994330.271000001580 29000292.984000030905 27870462.967000011355 3965249.009999999776 60526.981718950 2024-08-04T23:33:40.517242+00:00 19994330.275000009686 29000292.986999988556 27870462.986000061035 3959169.062999999151 60526.981730603 2024-08-04T23:33:41.524122+00:00 19994330.277000010014 29000292.991000000387 27870463.010999921709 3966768.937000000849 60526.981742079 2024-08-04T23:33:42.515625+00:00 19994330.273999989033 29000293.028000000864 27870462.953999999911 3960588.936000001151 60526.981753739 2024-08-04T23:33:43.523000+00:00 19994330.272000011057 29000293.017000019550 27870463.048999991268 3966582.006000000983 60526.981765208 2024-08-04T23:33:44.514007+00:00 19994330.273999989033 29000293.000999931246 27870463.028000000864 3968582.128999996930 60526.981776868 2024-08-04T23:33:45.521382+00:00 19994330.273999989033 29000293.018000010401 27870462.976000010967 3964673.974000003189 60526.981788522 2024-08-04T23:33:46.528262+00:00 19994330.272999998182 29000293.004000071436 27870462.991000000387 3961883.021999996156 60526.981799997 2024-08-04T23:33:47.519765+00:00 19994330.274000018835 29000292.987999919802 27870462.986000001431 3966763.924000001978 60526.981811651 2024-08-04T23:33:48.526644+00:00 19994330.275999959558 29000292.953999999911 27870463.004999998957 3968662.980999999214 60526.981823127 2024-08-04T23:33:49.518147+00:00 19994330.272000011057 29000293.019000049680 27870463.020000010729 3964191.050000004005 60526.981834780 2024-08-04T23:33:50.525026+00:00 19994330.276000019163 29000293.021000031382 27870462.984000001103 3963936.953999996185 60526.981846256 2024-08-04T23:33:51.516529+00:00 19994330.272000011057 29000292.972999930382 27870462.945999979973 3966284.965999998152 60526.981857915 2024-08-04T23:33:52.523905+00:00 19994330.275999959558 29000293.078999999911 27870463.117000009865 3963651.966000006068 60526.981869386 2024-08-04T23:33:53.514913+00:00 19994330.275000039488 29000292.934000018984 27870462.907999988645 3963593.987999998033 60526.981881045 2024-08-04T23:33:54.522287+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3959394.035000003874 60526.981892698 2024-08-04T23:33:55.529166+00:00 19994330.273999989033 29000293.011000040919 27870463.073000010103 3956412.030999987852 60526.981904174 2024-08-04T23:33:56.520670+00:00 19994330.272999998182 29000292.973000049591 27870462.958999991417 3962963.893000007141 60526.981915828 2024-08-04T23:33:57.527549+00:00 19994330.273999989033 29000293.046000000089 27870462.991999980062 3965540.119000003207 60526.981927304 2024-08-04T23:33:58.519052+00:00 19994330.272000011057 29000292.973999980837 27870463.037000000477 3965206.995999991894 60526.981938958 2024-08-04T23:33:59.525931+00:00 19994330.276999950409 29000293.011999960989 27870462.970000028610 3960442.002000004053 60526.981950433 2024-08-04T23:34:00.517434+00:00 19994330.274000048637 29000292.980000019073 27870463.030999958515 3964351.052000001073 60526.981962093 2024-08-04T23:34:01.524810+00:00 19994330.272999938577 29000292.990000009537 27870462.979000028223 3963499.959000005852 60526.981973563 2024-08-04T23:34:02.515817+00:00 19994330.272000070661 29000292.973999999464 27870462.940999981016 3961887.000000000000 60526.981985222 2024-08-04T23:34:03.523192+00:00 19994330.276999950409 29000293.017000000924 27870463.032000061125 3964138.009999989998 60526.981996692 2024-08-04T23:34:04.514199+00:00 19994330.274000048637 29000293.045000001788 27870463.038999918848 3964951.987000002991 60526.982008351 2024-08-04T23:34:05.521574+00:00 19994330.276999950409 29000292.984999999404 27870462.971999999136 3967604.950000002980 60526.982020005 2024-08-04T23:34:06.528453+00:00 19994330.271000031382 29000293.028000000864 27870463.052999969572 3964465.092999995220 60526.982031481 2024-08-04T23:34:07.519957+00:00 19994330.271999958903 29000292.965999990702 27870462.971000079066 3967446.945000008214 60526.982043141 2024-08-04T23:34:08.527332+00:00 19994330.274999979883 29000292.990000009537 27870462.980999950320 3960818.000999987125 60526.982054610 2024-08-04T23:34:09.518340+00:00 19994330.272999998182 29000293.043000008911 27870463.024000048637 3965770.978000000119 60526.982066270 2024-08-04T23:34:10.525714+00:00 19994330.278000000864 29000292.979999989271 27870462.985000010580 3960768.065000012983 60526.982077740 2024-08-04T23:34:11.516722+00:00 19994330.272000070661 29000292.985000010580 27870462.947999950498 3964590.019999980927 60526.982089399 2024-08-04T23:34:12.524097+00:00 19994330.272999998182 29000292.991000000387 27870463.016000028700 3964749.972000002861 60526.982100870 2024-08-04T23:34:13.515104+00:00 19994330.276000019163 29000293.041999999434 27870463.074999928474 3963981.011000006925 60526.982112529 2024-08-04T23:34:14.522479+00:00 19994330.271999958903 29000292.944999989122 27870462.908000111580 3964171.969999998808 60526.982124005 2024-08-04T23:34:15.513982+00:00 19994330.274999979883 29000293.031000021845 27870463.055999990553 3961489.020000011194 60526.982135658 2024-08-04T23:34:16.520862+00:00 19994330.276000019163 29000293.020999971777 27870462.990999940783 3959113.946999996901 60526.982147312 2024-08-04T23:34:17.527741+00:00 19994330.272999998182 29000292.953999999911 27870462.947999950498 3962949.034999995958 60526.982158788 2024-08-04T23:34:18.519244+00:00 19994330.271000031382 29000293.011000040919 27870463.065000060946 3962322.992000014056 60526.982170447 2024-08-04T23:34:19.526619+00:00 19994330.274999979883 29000292.990000009537 27870463.006999969482 3965463.898999989033 60526.982181917 2024-08-04T23:34:20.517626+00:00 19994330.271999958903 29000293.005999919027 27870463.000000000000 3964542.104000002146 60526.982193576 2024-08-04T23:34:21.525001+00:00 19994330.277000069618 29000293.038000110537 27870463.006999999285 3965331.009999989998 60526.982205046 2024-08-04T23:34:22.516009+00:00 19994330.274999979883 29000292.996999979019 27870463.028000000864 3967855.994000018109 60526.982216706 2024-08-04T23:34:23.523384+00:00 19994330.274999979883 29000292.983999971300 27870462.964999999851 3959623.995999991894 60526.982228181 2024-08-04T23:34:24.514886+00:00 19994330.269999980927 29000293.003000020981 27870463.000000000000 3964817.895999997854 60526.982239835 2024-08-04T23:34:25.521766+00:00 19994330.274000048637 29000292.968999978155 27870462.985000010580 3965700.078000009060 60526.982251495 2024-08-04T23:34:26.529141+00:00 19994330.274999979883 29000293.065999981016 27870463.045999970287 3962490.980999975931 60526.982262965 2024-08-04T23:34:27.520149+00:00 19994330.271999958903 29000292.934000018984 27870462.923000011593 3964820.044000000227 60526.982274624 2024-08-04T23:34:28.527524+00:00 19994330.279000040144 29000293.003000020981 27870462.983000010252 3962738.938000022899 60526.982286100 2024-08-04T23:34:29.519027+00:00 19994330.271000001580 29000293.021000031382 27870463.026999980211 3962709.195999979973 60526.982297753 2024-08-04T23:34:30.525906+00:00 19994330.272999998182 29000292.962999939919 27870462.984999980778 3963946.805000007153 60526.982309229 2024-08-04T23:34:31.517409+00:00 19994330.274000000209 29000293.004999998957 27870462.994000021368 3962518.140000015032 60526.982320883 2024-08-04T23:34:32.524289+00:00 19994330.275999989361 29000293.050999999046 27870463.087000008672 3957869.941999971867 60526.982332359 2024-08-04T23:34:33.515792+00:00 19994330.276000011712 29000293.013000011444 27870462.949999991804 3963219.963000028860 60526.982344012 2024-08-04T23:34:34.522671+00:00 19994330.271999999881 29000292.970000028610 27870462.974000040442 3960223.060999989975 60526.982355488 2024-08-04T23:34:35.514175+00:00 19994330.271999981254 29000293.026000019163 27870463.020999971777 3962998.939999998081 60526.982367148 2024-08-04T23:34:36.521550+00:00 19994330.275000009686 29000292.954999919981 27870462.962000008672 3966266.951000005007 60526.982378801 2024-08-04T23:34:37.528428+00:00 19994330.275999989361 29000292.999000068754 27870463.031000021845 3965287.025000005960 60526.982390277 2024-08-04T23:34:38.519932+00:00 19994330.271000001580 29000292.995999928564 27870462.998999949545 3966027.050999999046 60526.982401931 2024-08-04T23:34:39.526810+00:00 19994330.276000019163 29000293.024999998510 27870463.038000050932 3967367.979999988806 60526.982413406 2024-08-04T23:34:40.518314+00:00 19994330.273999989033 29000292.980999991298 27870462.982999980450 3964338.999000012875 60526.982425060 2024-08-04T23:34:41.525193+00:00 19994330.272999998182 29000293.011000011116 27870462.985000010580 3962699.106999992859 60526.982436536 2024-08-04T23:34:42.516697+00:00 19994330.273999989033 29000293.019999999553 27870463.034000039101 3964786.836999983061 60526.982448195 2024-08-04T23:34:43.524072+00:00 19994330.276000019163 29000292.961000010371 27870462.933999899775 3966403.027000010014 60526.982459665 2024-08-04T23:34:44.515078+00:00 19994330.273999989033 29000293.039000000805 27870463.050000071526 3962458.969999998808 60526.982471325 2024-08-04T23:34:45.522454+00:00 19994330.277000010014 29000292.975999981165 27870462.952000018209 3961677.121000022162 60526.982482795 2024-08-04T23:34:46.513461+00:00 19994330.266999959946 29000293.013999998569 27870463.069999929518 3966827.965999960899 60526.982494448 2024-08-04T23:34:47.520341+00:00 19994330.276000019163 29000293.045000020415 27870463.024000048637 3968797.027999997139 60526.982506108 2024-08-04T23:34:48.527715+00:00 19994330.274999979883 29000292.967999991030 27870462.983999971300 3972683.958000003826 60526.982517578 2024-08-04T23:34:49.518723+00:00 19994330.272000011057 29000292.981000009924 27870462.970000028610 3960437.015000044834 60526.982529237 2024-08-04T23:34:50.526098+00:00 19994330.277000010014 29000293.001999970526 27870463.003000020981 3965793.939999998081 60526.982540713 2024-08-04T23:34:51.517601+00:00 19994330.273999989033 29000292.975000020117 27870462.993999961764 3963913.088999987114 60526.982552367 2024-08-04T23:34:52.524480+00:00 19994330.271000031382 29000293.040000021458 27870463.003999948502 3967532.894999980927 60526.982563843 2024-08-04T23:34:53.515983+00:00 19994330.274999979883 29000292.971999939531 27870462.975000020117 3961398.042999982834 60526.982575502 2024-08-04T23:34:54.523359+00:00 19994330.276000019163 29000292.994000021368 27870463.003000020981 3963684.050999999046 60526.982586972 2024-08-04T23:34:55.514366+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3963324.962000011932 60526.982598631 2024-08-04T23:34:56.521741+00:00 19994330.273999929428 29000293.004999998957 27870463.003999948502 3964598.009000002872 60526.982610101 2024-08-04T23:34:57.512749+00:00 19994330.272999998182 29000293.025999959558 27870463.059000018984 3964143.972000002861 60526.982621761 2024-08-04T23:34:58.520124+00:00 19994330.275000099093 29000292.973999980837 27870462.950000051409 3956183.919000030030 60526.982633414 2024-08-04T23:34:59.527003+00:00 19994330.272999998182 29000293.001000050455 27870462.986999988556 3968662.071999967098 60526.982644890 2024-08-04T23:35:00.518506+00:00 19994330.271999958903 29000292.960999969393 27870462.997999999672 3960030.974000037182 60526.982656544 2024-08-04T23:35:01.525385+00:00 19994330.278000000864 29000293.048000101000 27870463.002999998629 3963811.956999958027 60526.982668020 2024-08-04T23:35:02.516889+00:00 19994330.272999998182 29000292.965999960899 27870462.988000009209 3962600.008000016212 60526.982679673 2024-08-04T23:35:03.523768+00:00 19994330.272999998182 29000293.022999998182 27870463.030999999493 3963018.080999969970 60526.982691149 2024-08-04T23:35:04.515274+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3959077.053000032902 60526.982702808 2024-08-04T23:35:05.522646+00:00 19994330.273999929428 29000293.028000000864 27870463.057000011206 3960976.971000016201 60526.982714279 2024-08-04T23:35:06.513653+00:00 19994330.278000000864 29000292.975999951363 27870462.932999998331 3962952.011999965180 60526.982725938 2024-08-04T23:35:07.521029+00:00 19994330.271000031382 29000292.973999980837 27870462.923999991268 3965196.976999998093 60526.982737591 2024-08-04T23:35:08.527908+00:00 19994330.276999950409 29000293.022000070661 27870463.092000011355 3966819.965000032913 60526.982749067 2024-08-04T23:35:09.519411+00:00 19994330.269000049680 29000293.016000028700 27870462.986999988556 3965241.028999983799 60526.982760726 2024-08-04T23:35:10.526786+00:00 19994330.274999979883 29000292.958999991417 27870462.989000018686 3967152.973999977112 60526.982772197 2024-08-04T23:35:11.517793+00:00 19994330.274000048637 29000293.031999949366 27870463.016999959946 3962041.069999992847 60526.982783856 2024-08-04T23:35:12.525169+00:00 19994330.276000019163 29000293.021000031382 27870463.050000008196 3956787.902000010014 60526.982795326 2024-08-04T23:35:13.516176+00:00 19994330.272999998182 29000292.975999951363 27870462.962000008672 3965521.101000010967 60526.982806985 2024-08-04T23:35:14.523551+00:00 19994330.273999929428 29000293.013000011444 27870463.007000029087 3966368.968999981880 60526.982818455 2024-08-04T23:35:15.514558+00:00 19994330.274000048637 29000292.967000011355 27870462.979999959469 3965356.944000006188 60526.982830115 2024-08-04T23:35:16.521934+00:00 19994330.273999929428 29000293.041999999434 27870463.018999990076 3959596.967999995220 60526.982841590 2024-08-04T23:35:17.513436+00:00 19994330.276000019163 29000292.996000010520 27870462.981000009924 3963188.107000052929 60526.982853245 2024-08-04T23:35:18.520316+00:00 19994330.271000031382 29000292.964000001550 27870463.032000061125 3965986.968999981880 60526.982864904 2024-08-04T23:35:19.527691+00:00 19994330.276000019163 29000293.013999998569 27870462.974999900907 3963242.974999963772 60526.982876380 2024-08-04T23:35:20.519194+00:00 19994330.271999958903 29000293.012000009418 27870462.984000090510 3964424.041000009049 60526.982888033 2024-08-04T23:35:21.526073+00:00 19994330.274000048637 29000292.991999980062 27870462.965999960899 3969242.942000031006 60526.982899509 2024-08-04T23:35:22.517577+00:00 19994330.273999929428 29000293.006000008434 27870463.034999970347 3964955.112999976147 60526.982911163 2024-08-04T23:35:23.524455+00:00 19994330.276000000536 29000292.974999990314 27870462.989000078291 3961409.912999988068 60526.982922638 2024-08-04T23:35:24.515959+00:00 19994330.274999998510 29000293.002000000328 27870462.973999980837 3959960.990000010002 60526.982934292 2024-08-04T23:35:25.522838+00:00 19994330.271999999881 29000292.989000018686 27870463.024999979883 3965019.929000020027 60526.982945768 2024-08-04T23:35:26.514341+00:00 19994330.271999999881 29000293.086999949068 27870463.069000009447 3963794.128000020981 60526.982957422 2024-08-04T23:35:27.521221+00:00 19994330.275000009686 29000292.981000009924 27870462.995999928564 3962797.891999959946 60526.982968897 2024-08-04T23:35:28.512723+00:00 19994330.273999989033 29000292.925999999046 27870462.932000041008 3965767.068000019062 60526.982980551 2024-08-04T23:35:29.519603+00:00 19994330.275000009686 29000293.044000029564 27870463.047000050545 3955718.041000009049 60526.982992210 2024-08-04T23:35:30.526978+00:00 19994330.272999998182 29000293.000999990851 27870462.988999959081 3965214.002999960911 60526.983003686 2024-08-04T23:35:31.518480+00:00 19994330.272999998182 29000292.991999980062 27870462.970000028610 3962999.964000045788 60526.983015340 2024-08-04T23:35:32.525361+00:00 19994330.273999989033 29000292.969000041485 27870463.013999938965 3964609.098999977112 60526.983026816 2024-08-04T23:35:33.516863+00:00 19994330.274000018835 29000293.058999959379 27870463.022999998182 3965904.901000022888 60526.983038469 2024-08-04T23:35:34.523743+00:00 19994330.278000000864 29000292.976000070572 27870462.935999989510 3964309.015999972820 60526.983049945 2024-08-04T23:35:35.515246+00:00 19994330.271999981254 29000292.979999899864 27870463.044000029564 3964412.972000002861 60526.983061599 2024-08-04T23:35:36.522125+00:00 19994330.275000039488 29000293.013000011444 27870463.029000040144 3959910.924000024796 60526.983073074 2024-08-04T23:35:37.513628+00:00 19994330.271999958903 29000292.988000039011 27870462.957999940962 3963111.106999992859 60526.983084734 2024-08-04T23:35:38.521004+00:00 19994330.273999989033 29000292.995000001043 27870462.981999989599 3962072.932999968994 60526.983096388 2024-08-04T23:35:39.527883+00:00 19994330.277000010014 29000293.013000011444 27870463.026999998838 3960640.034000039101 60526.983107857 2024-08-04T23:35:40.518890+00:00 19994330.272000011057 29000293.028999920934 27870463.030000008643 3965441.060000001919 60526.983119517 2024-08-04T23:35:41.526265+00:00 19994330.276000019163 29000292.985000010580 27870463.000999990851 3960745.853999971878 60526.983130993 2024-08-04T23:35:42.517769+00:00 19994330.269999980927 29000293.024000048637 27870462.978999998420 3961479.139999986161 60526.983142646 2024-08-04T23:35:43.524648+00:00 19994330.272000011057 29000292.971999999136 27870462.995000001043 3962091.919000030030 60526.983154122 2024-08-04T23:35:44.516151+00:00 19994330.277000010014 29000293.011999960989 27870462.999000009149 3962675.995999991894 60526.983165776 2024-08-04T23:35:45.523030+00:00 19994330.275999959558 29000292.973000049591 27870463.002999991179 3966444.006999969017 60526.983177252 2024-08-04T23:35:46.514533+00:00 19994330.273999989033 29000292.998999949545 27870462.958999991417 3963450.011000037193 60526.983188905 2024-08-04T23:35:47.521412+00:00 19994330.274000048637 29000293.018000010401 27870463.021000031382 3961284.009999989998 60526.983200381 2024-08-04T23:35:48.512915+00:00 19994330.271999958903 29000292.983000040054 27870462.969999969006 3963647.018000007141 60526.983212035 2024-08-04T23:35:49.519795+00:00 19994330.275000039488 29000293.031999949366 27870463.018000010401 3963044.925999999046 60526.983223694 2024-08-04T23:35:50.527170+00:00 19994330.272999998182 29000292.956000089645 27870462.999000009149 3962341.983999968041 60526.983235164 2024-08-04T23:35:51.518177+00:00 19994330.278000000864 29000293.055999990553 27870463.055999990553 3963097.039000033867 60526.983246824 2024-08-04T23:35:52.525552+00:00 19994330.271999958903 29000292.965999960899 27870462.935999989510 3962370.004999995232 60526.983258293 2024-08-04T23:35:53.516559+00:00 19994330.272999998182 29000293.041999999434 27870463.050000008196 3966983.016999959946 60526.983269953 2024-08-04T23:35:54.523935+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3963004.986000061035 60526.983281429 2024-08-04T23:35:55.515438+00:00 19994330.274000048637 29000292.978999990970 27870462.970000028610 3964796.016000031959 60526.983293083 2024-08-04T23:35:56.522317+00:00 19994330.276000019163 29000292.976000010967 27870462.962000008672 3969689.002999901772 60526.983304558 2024-08-04T23:35:57.513820+00:00 19994330.273999929428 29000293.034999981523 27870463.032000008970 3964572.966000080109 60526.983316218 2024-08-04T23:35:58.521195+00:00 19994330.272999998182 29000292.946000009775 27870462.985999941826 3964327.149999976158 60526.983327688 2024-08-04T23:35:59.512203+00:00 19994330.274000048637 29000292.997000008821 27870462.991000059992 3965557.963999987114 60526.983339347 2024-08-04T23:36:00.519578+00:00 19994330.272999998182 29000293.052999999374 27870463.090000029653 3966619.876000047196 60526.983351001 2024-08-04T23:36:01.526457+00:00 19994330.273999929428 29000292.983999971300 27870462.955999970436 3964915.005999923218 60526.983362476 2024-08-04T23:36:02.517960+00:00 19994330.276000019163 29000292.928000029176 27870462.927999969572 3965359.968000053894 60526.983374130 2024-08-04T23:36:03.524839+00:00 19994330.272999998182 29000293.093999978155 27870463.047000050545 3964842.148000001907 60526.983385606 2024-08-04T23:36:04.516343+00:00 19994330.274999979883 29000292.975000020117 27870462.990999940783 3964597.962999939919 60526.983397259 2024-08-04T23:36:05.523222+00:00 19994330.272999998182 29000292.962999999523 27870463.011000040919 3965537.980000019073 60526.983408735 2024-08-04T23:36:06.514725+00:00 19994330.269000049680 29000293.046999990940 27870463.021000031382 3962872.023000001907 60526.983420389 2024-08-04T23:36:07.521604+00:00 19994330.278999920934 29000292.946999970824 27870462.941999908537 3963203.996000051033 60526.983431865 2024-08-04T23:36:08.513107+00:00 19994330.277000069618 29000293.029000040144 27870463.057000041008 3958629.024999976158 60526.983443524 2024-08-04T23:36:09.520482+00:00 19994330.271999958903 29000293.023999989033 27870462.996000051498 3967688.906999946106 60526.983455178 2024-08-04T23:36:10.527362+00:00 19994330.274000048637 29000292.966000020504 27870462.965999960899 3961134.053000092972 60526.983466654 2024-08-04T23:36:11.518865+00:00 19994330.274999979883 29000293.036999940872 27870463.087000008672 3964241.038999915123 60526.983478307 2024-08-04T23:36:12.525744+00:00 19994330.271000031382 29000292.991000059992 27870462.947000030428 3963625.912000060081 60526.983489783 2024-08-04T23:36:13.517248+00:00 19994330.276999950409 29000292.954999919981 27870462.977000001818 3965971.968999981880 60526.983501437 2024-08-04T23:36:14.524126+00:00 19994330.271000031382 29000293.021000031382 27870462.984999898821 3966791.041999936104 60526.983512912 2024-08-04T23:36:15.515630+00:00 19994330.276000019163 29000293.006999969482 27870463.052000049502 3961626.911000012886 60526.983524572 2024-08-04T23:36:16.523005+00:00 19994330.272999998182 29000293.039000030607 27870462.998000029474 3959035.065000057220 60526.983536042 2024-08-04T23:36:17.514012+00:00 19994330.274999998510 29000292.983000040054 27870462.997999999672 3962543.005999923218 60526.983547702 2024-08-04T23:36:18.521387+00:00 19994330.272999998182 29000292.988999959081 27870463.005000010133 3963012.099000095855 60526.983559171 2024-08-04T23:36:19.512395+00:00 19994330.276999998838 29000293.009999990463 27870462.995999988168 3962426.926999927033 60526.983570831 2024-08-04T23:36:20.519770+00:00 19994330.272999998182 29000292.978999968618 27870463.013999998569 3960731.950000048149 60526.983582485 2024-08-04T23:36:21.526649+00:00 19994330.271000001580 29000293.014000058174 27870462.978000018746 3958448.131000041962 60526.983593960 2024-08-04T23:36:22.518152+00:00 19994330.274000000209 29000292.985000010580 27870462.986999988556 3963242.904999970924 60526.983605614 2024-08-04T23:36:23.525031+00:00 19994330.275000009686 29000293.059999939054 27870463.053999990225 3965402.067999958992 60526.983617090 2024-08-04T23:36:24.516534+00:00 19994330.273999989033 29000292.953999999911 27870462.969000011683 3959573.975000023842 60526.983628743 2024-08-04T23:36:25.523414+00:00 19994330.277000010014 29000293.004999998957 27870462.990000009537 3957951.023000001907 60526.983640219 2024-08-04T23:36:26.514917+00:00 19994330.272999998182 29000292.974000100046 27870462.965999960899 3965820.939000010025 60526.983651873 2024-08-04T23:36:27.521796+00:00 19994330.272999998182 29000293.028999920934 27870463.002000030130 3963554.083999990951 60526.983663348 2024-08-04T23:36:28.513299+00:00 19994330.271000001580 29000292.988000039011 27870463.008999999613 3956493.873000026215 60526.983675008 2024-08-04T23:36:29.520675+00:00 19994330.275999989361 29000293.003000020981 27870463.062999960035 3960512.057999968994 60526.983686478 2024-08-04T23:36:30.511682+00:00 19994330.277000010014 29000293.024000000209 27870463.001000050455 3959331.952999948990 60526.983698137 2024-08-04T23:36:31.519057+00:00 19994330.270999971777 29000292.973999999464 27870462.935999989510 3960844.065000057220 60526.983709791 2024-08-04T23:36:32.525936+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3969186.975000023842 60526.983721267 2024-08-04T23:36:33.517439+00:00 19994330.275000039488 29000292.994999989867 27870462.962000008672 3959722.043999909889 60526.983732926 2024-08-04T23:36:34.524814+00:00 19994330.272999998182 29000292.967000011355 27870463.012000020593 3963594.932000041008 60526.983744396 2024-08-04T23:36:35.515822+00:00 19994330.273999989033 29000293.030000001192 27870463.000000000000 3963052.981000065804 60526.983756056 2024-08-04T23:36:36.523197+00:00 19994330.277000010014 29000293.013999998569 27870463.031000021845 3967866.129999995232 60526.983767525 2024-08-04T23:36:37.514203+00:00 19994330.270999971777 29000292.974999990314 27870462.997999910265 3965888.954999924172 60526.983779185 2024-08-04T23:36:38.521579+00:00 19994330.276000019163 29000292.997999999672 27870462.988000039011 3963975.981999992859 60526.983790655 2024-08-04T23:36:39.512586+00:00 19994330.274999979883 29000293.067999988794 27870463.028000000864 3965070.953000069130 60526.983802314 2024-08-04T23:36:40.519962+00:00 19994330.271000031382 29000292.947000030428 27870462.958999991417 3959833.957000017166 60526.983813784 2024-08-04T23:36:41.510969+00:00 19994330.274999979883 29000292.996999979019 27870463.022999998182 3965933.040999888908 60526.983825444 2024-08-04T23:36:42.518344+00:00 19994330.275000039488 29000292.991000000387 27870463.034999970347 3962204.055000067223 60526.983837103 2024-08-04T23:36:43.525719+00:00 19994330.276000019163 29000293.004000011832 27870462.989000078291 3962395.049999951851 60526.983848573 2024-08-04T23:36:44.516727+00:00 19994330.273999929428 29000293.033999979496 27870462.995000001043 3966162.944000006188 60526.983860233 2024-08-04T23:36:45.524102+00:00 19994330.271000031382 29000292.974000040442 27870462.950999978930 3961732.945999979973 60526.983871703 2024-08-04T23:36:46.515109+00:00 19994330.274999979883 29000293.041000008583 27870463.041999939829 3965377.029000043869 60526.983883362 2024-08-04T23:36:47.522484+00:00 19994330.276000019163 29000292.964999970049 27870463.004000071436 3965163.006000041962 60526.983894832 2024-08-04T23:36:48.513491+00:00 19994330.274000048637 29000292.969999969006 27870462.950999978930 3965935.054999948014 60526.983906492 2024-08-04T23:36:49.520867+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3963317.953000069130 60526.983917961 2024-08-04T23:36:50.511874+00:00 19994330.272999998182 29000292.991000059992 27870462.952000018209 3964808.125000000000 60526.983929621 2024-08-04T23:36:51.519249+00:00 19994330.271999958903 29000293.031000021845 27870463.069000009447 3963584.913999915123 60526.983941275 2024-08-04T23:36:52.526128+00:00 19994330.274999979883 29000293.021999958903 27870462.996999979019 3962131.958000063896 60526.983952750 2024-08-04T23:36:53.517631+00:00 19994330.274000048637 29000292.934000018984 27870462.973999980837 3965932.082999945153 60526.983964404 2024-08-04T23:36:54.524511+00:00 19994330.276999950409 29000293.037000060081 27870462.993999961764 3968567.036000012886 60526.983975880 2024-08-04T23:36:55.516014+00:00 19994330.271000031382 29000293.003999948502 27870463.058000091463 3972577.792000054847 60526.983987533 2024-08-04T23:36:56.522893+00:00 19994330.274000048637 29000292.955999970436 27870462.923000000417 3962393.075999975204 60526.983999009 2024-08-04T23:36:57.514396+00:00 19994330.270999908447 29000293.045000080019 27870463.061999998987 3965551.034999967087 60526.984010663 2024-08-04T23:36:58.521277+00:00 19994330.279000040144 29000292.962999939919 27870462.984999999404 3961487.939000010025 60526.984022139 2024-08-04T23:36:59.512778+00:00 19994330.272999998182 29000293.026000019163 27870462.986999988556 3964948.110000013839 60526.984033792 2024-08-04T23:37:00.519658+00:00 19994330.273999929428 29000293.000000000000 27870463.048000011593 3961759.998000026215 60526.984045268 2024-08-04T23:37:01.511161+00:00 19994330.275000099093 29000292.980000019073 27870462.930999990553 3959059.043999909889 60526.984056927 2024-08-04T23:37:02.518536+00:00 19994330.271999958903 29000292.991999980062 27870462.990000009537 3964815.874000072014 60526.984068581 2024-08-04T23:37:03.525414+00:00 19994330.276000019163 29000293.026999950409 27870463.008000019938 3962597.141999959946 60526.984080057 2024-08-04T23:37:04.516918+00:00 19994330.269999980927 29000293.013000011444 27870463.048999968916 3971558.851999998093 60526.984091716 2024-08-04T23:37:05.524294+00:00 19994330.278000000864 29000293.014999989420 27870463.043000038713 3965007.093999981880 60526.984103187 2024-08-04T23:37:06.515301+00:00 19994330.271000031382 29000292.991999980062 27870462.947999950498 3960588.855000019073 60526.984114846 2024-08-04T23:37:07.522676+00:00 19994330.273999929428 29000293.024999998510 27870463.070000048727 3965699.090000032913 60526.984126316 2024-08-04T23:37:08.513683+00:00 19994330.272999998182 29000292.977000001818 27870462.927999969572 3963638.970000029076 60526.984137975 2024-08-04T23:37:09.521058+00:00 19994330.275000099093 29000292.993000000715 27870462.987999979407 3963523.982999920845 60526.984149451 2024-08-04T23:37:10.512562+00:00 19994330.278999999166 29000292.964000001550 27870463.010000050068 3962274.086000084877 60526.984161105 2024-08-04T23:37:11.519441+00:00 19994330.269999999553 29000292.972999989986 27870462.954999979585 3958560.913999915123 60526.984172580 2024-08-04T23:37:12.510943+00:00 19994330.274000000209 29000293.065000001341 27870463.099999960512 3963795.101000071038 60526.984184240 2024-08-04T23:37:13.518319+00:00 19994330.272999998182 29000292.984000030905 27870462.948000010103 3966301.890999913216 60526.984195894 2024-08-04T23:37:14.525199+00:00 19994330.274999991059 29000293.008999969810 27870463.013000011444 3963862.088000059128 60526.984207369 2024-08-04T23:37:15.516701+00:00 19994330.271999999881 29000292.998000029474 27870462.983000040054 3963247.911000012886 60526.984219023 2024-08-04T23:37:16.523581+00:00 19994330.275999989361 29000292.993000000715 27870463.000000000000 3958783.926999927033 60526.984230499 2024-08-04T23:37:17.515085+00:00 19994330.274000018835 29000292.953000009060 27870462.951999899000 3964248.044000030030 60526.984242152 2024-08-04T23:37:18.521963+00:00 19994330.272999998182 29000293.051999989897 27870463.014000058174 3959288.046000003815 60526.984253628 2024-08-04T23:37:19.513466+00:00 19994330.273999989033 29000293.032999988645 27870463.044999960810 3961380.052999972831 60526.984265282 2024-08-04T23:37:20.520345+00:00 19994330.275999989361 29000292.962999999523 27870462.942000031471 3961370.924000024796 60526.984276758 2024-08-04T23:37:21.511849+00:00 19994330.275000009686 29000292.984000030905 27870463.041000008583 3964055.065999985207 60526.984288411 2024-08-04T23:37:22.518728+00:00 19994330.272000011057 29000293.050999999046 27870463.011000040919 3964391.018000007141 60526.984300070 2024-08-04T23:37:23.526103+00:00 19994330.275999959558 29000292.947999950498 27870462.978999968618 3962676.996000051033 60526.984311541 2024-08-04T23:37:24.517110+00:00 19994330.270000040531 29000293.055000010878 27870463.077999949455 3963725.041999936104 60526.984323200 2024-08-04T23:37:25.524485+00:00 19994330.274999979883 29000292.969000041485 27870462.920000080019 3963382.919000030030 60526.984334670 2024-08-04T23:37:26.515493+00:00 19994330.273999989033 29000292.992999911308 27870463.028000000864 3964477.006999969017 60526.984346329 2024-08-04T23:37:27.522868+00:00 19994330.276000019163 29000293.017000079155 27870462.986999988556 3960447.923000096809 60526.984357805 2024-08-04T23:37:28.514371+00:00 19994330.272999998182 29000292.980999950320 27870463.016000028700 3966185.055999993812 60526.984369459 2024-08-04T23:37:29.521250+00:00 19994330.272999998182 29000293.029000040144 27870463.035999890417 3960984.928999900818 60526.984380934 2024-08-04T23:37:30.512754+00:00 19994330.275999959558 29000292.965000029653 27870462.937000039965 3960607.055000067223 60526.984392588 2024-08-04T23:37:31.519633+00:00 19994330.272000011057 29000293.016999959946 27870463.031000021845 3964066.968999981880 60526.984404064 2024-08-04T23:37:32.511136+00:00 19994330.278000000864 29000292.983000040054 27870463.001000050455 3962458.016000031959 60526.984415723 2024-08-04T23:37:33.518511+00:00 19994330.272000011057 29000293.023999929428 27870462.974999900907 3961007.021000028122 60526.984427377 2024-08-04T23:37:34.525390+00:00 19994330.272999998182 29000292.958000060171 27870462.984000001103 3961159.058999896049 60526.984438853 2024-08-04T23:37:35.516893+00:00 19994330.272999998182 29000293.055999990553 27870462.999000009149 3961235.040000081062 60526.984450507 2024-08-04T23:37:36.523773+00:00 19994330.276000019163 29000292.963999990374 27870463.026999998838 3966445.842999935150 60526.984461982 2024-08-04T23:37:37.515277+00:00 19994330.271999958903 29000292.988999959081 27870462.984000001103 3961082.037000060081 60526.984473636 2024-08-04T23:37:38.522155+00:00 19994330.276000019163 29000293.016000028700 27870463.007999990135 3963538.044000030030 60526.984485112 2024-08-04T23:37:39.513658+00:00 19994330.276000019163 29000292.995000001043 27870463.044000029564 3966940.040999888908 60526.984496771 2024-08-04T23:37:40.521033+00:00 19994330.271000031382 29000293.016999959946 27870462.911999970675 3966490.982000112999 60526.984508241 2024-08-04T23:37:41.512041+00:00 19994330.272999998182 29000293.008000019938 27870463.094000011683 3958888.928999900818 60526.984519901 2024-08-04T23:37:42.519416+00:00 19994330.272999998182 29000292.957000020891 27870462.884999990463 3961335.055000067223 60526.984531377 2024-08-04T23:37:43.510919+00:00 19994330.276999950409 29000293.031000021845 27870463.077000018209 3961850.901000022888 60526.984543030 2024-08-04T23:37:44.517798+00:00 19994330.276000019163 29000293.010999999940 27870463.002999961376 3965654.171000003815 60526.984554689 2024-08-04T23:37:45.525173+00:00 19994330.271000031382 29000292.951000001281 27870462.984000030905 3962470.853999971878 60526.984566160 2024-08-04T23:37:46.516181+00:00 19994330.272999878973 29000293.030000001192 27870462.987999979407 3962546.113999962807 60526.984577819 2024-08-04T23:37:47.523556+00:00 19994330.275000099093 29000293.010000009090 27870463.045000020415 3962201.881999969017 60526.984589295 2024-08-04T23:37:48.515059+00:00 19994330.271999958903 29000292.993000000715 27870462.976000010967 3962389.106000065804 60526.984600948 2024-08-04T23:37:49.521938+00:00 19994330.278000000864 29000293.000000000000 27870462.980000019073 3959168.888999938965 60526.984612424 2024-08-04T23:37:50.513441+00:00 19994330.271999958903 29000292.986999988556 27870463.004000011832 3962141.137000083923 60526.984624078 2024-08-04T23:37:51.520321+00:00 19994330.275000099093 29000293.013000011444 27870463.038999971002 3957494.868999958038 60526.984635553 2024-08-04T23:37:52.511824+00:00 19994330.270999908447 29000293.011999990791 27870462.986000001431 3961150.075999975204 60526.984647207 2024-08-04T23:37:53.518703+00:00 19994330.276000019163 29000293.001999970526 27870463.003000020981 3961905.001999973785 60526.984658683 2024-08-04T23:37:54.510206+00:00 19994330.274999979883 29000293.022000011057 27870463.003000020981 3962488.941000103951 60526.984670342 2024-08-04T23:37:55.517581+00:00 19994330.272999998182 29000292.967999991030 27870463.003999948502 3965052.001999973785 60526.984681996 2024-08-04T23:37:56.524460+00:00 19994330.274000048637 29000293.012000020593 27870463.019999980927 3960568.064000010025 60526.984693472 2024-08-04T23:37:57.515964+00:00 19994330.276000019163 29000292.971999999136 27870462.944000009447 3959194.052999972831 60526.984705125 2024-08-04T23:37:58.522843+00:00 19994330.271000031382 29000293.002999961376 27870463.011999960989 3964588.904999970924 60526.984716601 2024-08-04T23:37:59.514346+00:00 19994330.274999979883 29000293.033000048250 27870463.059000018984 3962957.067000031006 60526.984728261 2024-08-04T23:38:00.521721+00:00 19994330.276999950409 29000292.978999968618 27870462.962000008672 3965053.027999997139 60526.984739731 2024-08-04T23:38:01.512729+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3966290.011999965180 60526.984751390 2024-08-04T23:38:02.520104+00:00 19994330.271000031382 29000293.003000020981 27870463.040000081062 3962660.922000051010 60526.984762860 2024-08-04T23:38:03.511111+00:00 19994330.274999979883 29000292.988999959081 27870462.975999951363 3965060.976999998093 60526.984774520 2024-08-04T23:38:04.518486+00:00 19994330.272999990731 29000292.988999959081 27870462.924999948591 3962295.004999995232 60526.984786173 2024-08-04T23:38:05.525365+00:00 19994330.275000009686 29000293.026000019163 27870463.127000089735 3964722.049000024796 60526.984797649 2024-08-04T23:38:06.516868+00:00 19994330.272999998182 29000292.988000039011 27870462.949000000954 3966240.000000000000 60526.984809303 2024-08-04T23:38:07.523748+00:00 19994330.276999998838 29000292.998000029474 27870462.949999928474 3961350.064999938011 60526.984820778 2024-08-04T23:38:08.515251+00:00 19994330.269999999553 29000292.995000001043 27870463.009999990463 3960619.960000038147 60526.984832432 2024-08-04T23:38:09.522132+00:00 19994330.277000010014 29000293.023999929428 27870463.055999990553 3965025.924999999814 60526.984843908 2024-08-04T23:38:10.513633+00:00 19994330.269999999553 29000292.985000010580 27870462.919000029564 3958536.092000000179 60526.984855562 2024-08-04T23:38:11.520512+00:00 19994330.278000000864 29000292.980000019073 27870463.019999980927 3961542.912999998778 60526.984867037 2024-08-04T23:38:12.512016+00:00 19994330.275999989361 29000293.016000028700 27870463.011000040919 3961836.037000000011 60526.984878697 2024-08-04T23:38:13.519391+00:00 19994330.274000018835 29000292.953999999911 27870462.984000001103 3960441.024000000209 60526.984890167 2024-08-04T23:38:14.510398+00:00 19994330.271999981254 29000293.102000001818 27870463.107999999076 3967645.061000001151 60526.984901826 2024-08-04T23:38:15.517773+00:00 19994330.272000011057 29000292.967000011355 27870462.947000000626 3965192.949999998789 60526.984913480 2024-08-04T23:38:16.524653+00:00 19994330.276999980211 29000293.001999970526 27870463.001999989152 3965474.933000002056 60526.984924955 2024-08-04T23:38:17.516158+00:00 19994330.271000031382 29000292.975999951363 27870462.980000019073 3964199.085000000894 60526.984936609 2024-08-04T23:38:18.523035+00:00 19994330.274999979883 29000293.022999998182 27870462.995000001043 3964953.978999995161 60526.984948085 2024-08-04T23:38:19.514538+00:00 19994330.271000031382 29000292.956000089645 27870462.993000000715 3964763.006000005174 60526.984959739 2024-08-04T23:38:20.521417+00:00 19994330.278999980539 29000293.043999910355 27870463.032999988645 3969384.952000000048 60526.984971214 2024-08-04T23:38:21.512921+00:00 19994330.270999971777 29000293.004000000656 27870463.033999979496 3964474.941000000108 60526.984982874 2024-08-04T23:38:22.520296+00:00 19994330.276000019163 29000292.938999999315 27870462.946000039577 3967407.037999995053 60526.984994344 2024-08-04T23:38:23.511303+00:00 19994330.273999989033 29000293.002999991179 27870462.977999988943 3970358.987000002991 60526.985006003 2024-08-04T23:38:24.518678+00:00 19994330.273999989033 29000293.052999999374 27870463.024999979883 3965766.090000004042 60526.985017473 2024-08-04T23:38:25.509685+00:00 19994330.274000048637 29000293.033000010997 27870463.021000031382 3965601.965000004042 60526.985029133 2024-08-04T23:38:26.517061+00:00 19994330.272999998182 29000292.933999989182 27870462.981999989599 3968284.954999998212 60526.985040786 2024-08-04T23:38:27.523940+00:00 19994330.273999989033 29000292.980000019073 27870462.943000018597 3963799.986999989022 60526.985052262 2024-08-04T23:38:28.515443+00:00 19994330.274999979883 29000292.991000000387 27870462.982999980450 3960973.014000013005 60526.985063922 2024-08-04T23:38:29.522818+00:00 19994330.273999989033 29000293.053999990225 27870463.094999969006 3963336.044000000227 60526.985075391 2024-08-04T23:38:30.513825+00:00 19994330.274000048637 29000292.997000008821 27870462.946000039577 3965951.967999995220 60526.985087051 2024-08-04T23:38:31.521201+00:00 19994330.274999979883 29000293.014999989420 27870463.055999990553 3957822.953999996185 60526.985098521 2024-08-04T23:38:32.512208+00:00 19994330.271000031382 29000292.946000039577 27870462.907999988645 3964358.959000005852 60526.985110180 2024-08-04T23:38:33.519583+00:00 19994330.276000019163 29000293.002999961376 27870463.029000040144 3964727.126999989152 60526.985121651 2024-08-04T23:38:34.510590+00:00 19994330.274999979883 29000293.059000018984 27870463.044999960810 3962903.966000006068 60526.985133310 2024-08-04T23:38:35.517965+00:00 19994330.271999958903 29000292.972999989986 27870463.011999960989 3964362.902999997139 60526.985144780 2024-08-04T23:38:36.508972+00:00 19994330.274000048637 29000293.012000020593 27870463.003000020981 3962871.146999999881 60526.985156439 2024-08-04T23:38:37.516348+00:00 19994330.272999998182 29000293.039999961853 27870463.044999960810 3960598.864000007976 60526.985168098 2024-08-04T23:38:38.523723+00:00 19994330.275999899954 29000292.933000031859 27870462.878000020981 3959451.995999991894 60526.985179574 2024-08-04T23:38:39.515226+00:00 19994330.272999998182 29000292.987000048161 27870463.006000038236 3962929.057000011206 60526.985191228 2024-08-04T23:38:40.522105+00:00 19994330.276000019163 29000293.017999891192 27870463.041000008583 3960547.970999985933 60526.985202704 2024-08-04T23:38:41.513609+00:00 19994330.272000070661 29000292.989000078291 27870462.985999941826 3961628.014000013005 60526.985214357 2024-08-04T23:38:42.520487+00:00 19994330.270999908447 29000293.018999930471 27870463.055000070482 3963705.979000002146 60526.985225833 2024-08-04T23:38:43.511991+00:00 19994330.276000019163 29000293.012000080198 27870462.995000001043 3963117.981999992859 60526.985237487 2024-08-04T23:38:44.518870+00:00 19994330.276000019163 29000293.003999948502 27870462.980999950320 3961721.134000002872 60526.985248962 2024-08-04T23:38:45.510373+00:00 19994330.274000048637 29000292.973999980837 27870462.968999978155 3962153.907999991905 60526.985260622 2024-08-04T23:38:46.517748+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3961606.087999999989 60526.985272276 2024-08-04T23:38:47.524628+00:00 19994330.271999958903 29000292.950999978930 27870462.912000060081 3963002.990000010002 60526.985283752 2024-08-04T23:38:48.516131+00:00 19994330.272000070661 29000293.014000058174 27870463.072999950498 3966457.938999981154 60526.985295405 2024-08-04T23:38:49.523010+00:00 19994330.275999899954 29000292.985000010580 27870463.004000071436 3963874.003000020981 60526.985306881 2024-08-04T23:38:50.514513+00:00 19994330.276000019163 29000292.980000019073 27870462.973999980837 3962724.018999993801 60526.985318541 2024-08-04T23:38:51.521888+00:00 19994330.272999998182 29000293.077999949455 27870463.054000001401 3961138.037999988068 60526.985330010 2024-08-04T23:38:52.512895+00:00 19994330.277000069618 29000292.973999980837 27870462.997999999672 3957075.936000018846 60526.985341670 2024-08-04T23:38:53.520271+00:00 19994330.271999958903 29000292.990000009537 27870462.994999989867 3961977.007999985944 60526.985353140 2024-08-04T23:38:54.511278+00:00 19994330.269999980927 29000293.016000028700 27870462.990000009537 3968312.958999990951 60526.985364799 2024-08-04T23:38:55.518653+00:00 19994330.278000000864 29000292.985000010580 27870463.013999979943 3963705.993000001181 60526.985376269 2024-08-04T23:38:56.509660+00:00 19994330.272999998182 29000293.000999931246 27870462.951000008732 3963843.101000010967 60526.985387929 2024-08-04T23:38:57.517036+00:00 19994330.274999979883 29000293.011000040919 27870463.018999990076 3961778.044999986887 60526.985399582 2024-08-04T23:38:58.523915+00:00 19994330.274000000209 29000292.991000000387 27870463.003000020981 3964690.883000016212 60526.985411058 2024-08-04T23:38:59.515418+00:00 19994330.272999998182 29000293.008000001311 27870463.035000000149 3961022.018999993801 60526.985422717 2024-08-04T23:39:00.522793+00:00 19994330.274000000209 29000293.006999991834 27870462.984999980778 3964629.835000007879 60526.985434188 2024-08-04T23:39:01.513800+00:00 19994330.271999999881 29000292.956000000238 27870462.934000018984 3959136.250000000000 60526.985445847 2024-08-04T23:39:02.521175+00:00 19994330.275000009686 29000293.001000020653 27870463.047999981791 3961878.986999989022 60526.985457323 2024-08-04T23:39:03.512679+00:00 19994330.276000011712 29000293.037999991328 27870463.001000050455 3964002.971000016201 60526.985468976 2024-08-04T23:39:04.519558+00:00 19994330.272999998182 29000292.988999988884 27870462.960999969393 3961042.935999989975 60526.985480452 2024-08-04T23:39:05.511061+00:00 19994330.271999981254 29000292.989000018686 27870463.022000011057 3959865.015000015032 60526.985492106 2024-08-04T23:39:06.517940+00:00 19994330.273999989033 29000293.015999969095 27870462.991999980062 3963721.035999984015 60526.985503581 2024-08-04T23:39:07.509443+00:00 19994330.278000030667 29000292.951000031084 27870462.971000019461 3960382.955999999773 60526.985515235 2024-08-04T23:39:08.516322+00:00 19994330.271000001580 29000293.042999979109 27870463.075999978930 3963220.085000007879 60526.985526895 2024-08-04T23:39:09.523698+00:00 19994330.276999980211 29000293.032999988645 27870463.020000040531 3966752.949999988079 60526.985538364 2024-08-04T23:39:10.514707+00:00 19994330.269999980927 29000292.962999999523 27870462.954999919981 3961452.006000012159 60526.985550024 2024-08-04T23:39:11.522080+00:00 19994330.272999998182 29000293.047999981791 27870463.037000060081 3960611.012999982107 60526.985561494 2024-08-04T23:39:12.513087+00:00 19994330.274000048637 29000292.957000020891 27870462.986999988556 3966685.892000020016 60526.985573153 2024-08-04T23:39:13.520463+00:00 19994330.276999950409 29000292.979000028223 27870462.971999999136 3961564.127999991179 60526.985584629 2024-08-04T23:39:14.511965+00:00 19994330.276000019163 29000292.978999968618 27870462.953999999911 3961546.064999998081 60526.985596283 2024-08-04T23:39:15.518845+00:00 19994330.273999989033 29000293.050999999046 27870463.082000020891 3964224.861000000965 60526.985607759 2024-08-04T23:39:16.510348+00:00 19994330.271000031382 29000292.989999949932 27870462.963999990374 3964631.055000007153 60526.985619418 2024-08-04T23:39:17.517723+00:00 19994330.273999989033 29000293.031000021845 27870463.039000030607 3968327.953000009060 60526.985630888 2024-08-04T23:39:18.508731+00:00 19994330.277000010014 29000292.938000079244 27870462.912999991328 3960627.962000011932 60526.985642548 2024-08-04T23:39:19.516106+00:00 19994330.270999971777 29000293.023999929428 27870463.096999999136 3962422.142999947071 60526.985654201 2024-08-04T23:39:20.522985+00:00 19994330.274000048637 29000293.026000019163 27870462.995999928564 3964266.858000040054 60526.985665677 2024-08-04T23:39:21.514488+00:00 19994330.272999938577 29000292.971999999136 27870462.935000058264 3964027.053999959957 60526.985677331 2024-08-04T23:39:22.521366+00:00 19994330.276000019163 29000293.024000048637 27870463.065999981016 3966941.946000040043 60526.985688807 2024-08-04T23:39:23.512870+00:00 19994330.273999989033 29000293.004999998957 27870462.960000038147 3966917.036000012886 60526.985700460 2024-08-04T23:39:24.519750+00:00 19994330.276000019163 29000292.987999919802 27870463.025999899954 3963298.026999949943 60526.985711936 2024-08-04T23:39:25.511253+00:00 19994330.272999998182 29000292.991999980062 27870462.981000069529 3966967.021000028122 60526.985723590 2024-08-04T23:39:26.518132+00:00 19994330.274000048637 29000293.033000111580 27870463.024000048637 3966871.144999980927 60526.985735065 2024-08-04T23:39:27.509635+00:00 19994330.272999998182 29000292.965999960899 27870462.988999959081 3963172.914000033867 60526.985746725 2024-08-04T23:39:28.517011+00:00 19994330.271999958903 29000292.970000028610 27870462.962000008672 3964118.865000010002 60526.985758378 2024-08-04T23:39:29.523890+00:00 19994330.274999979883 29000293.029999971390 27870463.006999969482 3964496.043999969959 60526.985769854 2024-08-04T23:39:30.515392+00:00 19994330.276000019163 29000292.988999959081 27870462.991999998689 3964339.961000024807 60526.985781508 2024-08-04T23:39:31.522272+00:00 19994330.273999929428 29000293.014000058174 27870463.045000001788 3966227.100999950897 60526.985792983 2024-08-04T23:39:32.513776+00:00 19994330.274000048637 29000293.018000010401 27870463.017999991775 3965783.077000021935 60526.985804637 2024-08-04T23:39:33.520655+00:00 19994330.271000031382 29000292.970999959856 27870462.947999998927 3962890.893999993801 60526.985816113 2024-08-04T23:39:34.512158+00:00 19994330.272999998182 29000293.050999999046 27870463.041000008583 3971036.984000027180 60526.985827766 2024-08-04T23:39:35.519037+00:00 19994330.278999920934 29000293.013999998569 27870463.071000009775 3962801.102999985218 60526.985839242 2024-08-04T23:39:36.510540+00:00 19994330.274000048637 29000292.942000001669 27870462.871999979019 3963667.917999982834 60526.985850902 2024-08-04T23:39:37.517915+00:00 19994330.271999958903 29000292.993000000715 27870463.022999998182 3966417.935999989975 60526.985862372 2024-08-04T23:39:38.508922+00:00 19994330.271000031382 29000292.993999999017 27870462.996999979019 3962668.945000051986 60526.985874031 2024-08-04T23:39:39.516297+00:00 19994330.276000019163 29000293.019000008702 27870462.997000038624 3965292.128999948967 60526.985885685 2024-08-04T23:39:40.523177+00:00 19994330.274000048637 29000292.979999989271 27870462.960999969393 3961197.947000027169 60526.985897161 2024-08-04T23:39:41.514682+00:00 19994330.274999979883 29000293.062999989837 27870463.078000009060 3966809.986000000965 60526.985908814 2024-08-04T23:39:42.521559+00:00 19994330.272999998182 29000293.015000019222 27870463.027000010014 3966823.064000010025 60526.985920290 2024-08-04T23:39:43.513063+00:00 19994330.273999929428 29000292.949000000954 27870462.966000020504 3965962.914999961853 60526.985931944 2024-08-04T23:39:44.519942+00:00 19994330.275000099093 29000293.006999999285 27870462.981999989599 3959735.934000014793 60526.985943419 2024-08-04T23:39:45.511445+00:00 19994330.271999958903 29000292.982999980450 27870462.991000000387 3964035.106999992859 60526.985955073 2024-08-04T23:39:46.518324+00:00 19994330.276000019163 29000293.019999980927 27870462.992999970913 3965036.975000023842 60526.985966549 2024-08-04T23:39:47.509827+00:00 19994330.273999929428 29000292.952000018209 27870463.012000020593 3959363.062999964226 60526.985978203 2024-08-04T23:39:48.516707+00:00 19994330.272999998182 29000293.061999980360 27870463.005999978632 3960246.956000030041 60526.985989678 2024-08-04T23:39:49.508210+00:00 19994330.274000048637 29000292.974000040442 27870462.955000039190 3968387.098999977112 60526.986001338 2024-08-04T23:39:50.515585+00:00 19994330.271999958903 29000292.967000011355 27870462.970999959856 3965274.916999996174 60526.986012992 2024-08-04T23:39:51.522464+00:00 19994330.274999998510 29000293.048999968916 27870463.052999969572 3962278.973000050057 60526.986024467 2024-08-04T23:39:52.513968+00:00 19994330.274999998510 29000292.985000010580 27870463.096999999136 3966771.995999991894 60526.986036121 2024-08-04T23:39:53.520846+00:00 19994330.274999998510 29000292.994000021368 27870462.940999981016 3967864.041999996174 60526.986047597 2024-08-04T23:39:54.512350+00:00 19994330.276000011712 29000293.013000011444 27870463.010000109673 3964267.953999996185 60526.986059256 2024-08-04T23:39:55.519724+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3967807.011999965180 60526.986070726 2024-08-04T23:39:56.510732+00:00 19994330.271000001580 29000292.985000010580 27870462.927999969572 3966859.972000002861 60526.986082385 2024-08-04T23:39:57.518107+00:00 19994330.276999980211 29000292.980999950320 27870462.975000020117 3965453.047000051010 60526.986093861 2024-08-04T23:39:58.509610+00:00 19994330.272999998182 29000292.991000059992 27870463.039999961853 3965639.000000000000 60526.986105515 2024-08-04T23:39:59.516490+00:00 19994330.275000009686 29000293.033999919891 27870463.024999979883 3966653.034999967087 60526.986116990 2024-08-04T23:40:00.507993+00:00 19994330.272999998182 29000293.014999989420 27870463.016999959946 3969832.979000031948 60526.986128644 2024-08-04T23:40:01.514872+00:00 19994330.272000011057 29000292.935999989510 27870462.917000059038 3964021.979999959003 60526.986140304 2024-08-04T23:40:02.522247+00:00 19994330.275999989361 29000293.070000048727 27870463.054999951273 3965303.980000019073 60526.986151780 2024-08-04T23:40:03.513750+00:00 19994330.270000010729 29000293.021999958903 27870463.022000070661 3964096.103999971878 60526.986163433 2024-08-04T23:40:04.520630+00:00 19994330.278999980539 29000292.976000070572 27870463.010999921709 3963877.992000042927 60526.986174909 2024-08-04T23:40:05.512133+00:00 19994330.273999989033 29000292.985000010580 27870462.915000081062 3965771.904999970924 60526.986186563 2024-08-04T23:40:06.519012+00:00 19994330.272999998182 29000292.978999968618 27870463.085999969393 3965605.989000021946 60526.986198038 2024-08-04T23:40:07.510515+00:00 19994330.272999998182 29000293.044000029564 27870462.962000008672 3963826.972999989986 60526.986209698 2024-08-04T23:40:08.517890+00:00 19994330.273999989033 29000292.977000001818 27870463.035000000149 3967167.096000016201 60526.986221168 2024-08-04T23:40:09.508898+00:00 19994330.275000039488 29000292.996999979019 27870463.004999998957 3967179.034999967087 60526.986232827 2024-08-04T23:40:10.516273+00:00 19994330.271999958903 29000293.004999998957 27870462.948999989778 3965521.953999996185 60526.986244481 2024-08-04T23:40:11.523152+00:00 19994330.279000040144 29000293.032999988645 27870463.071000009775 3963819.032999991905 60526.986255957 2024-08-04T23:40:12.514655+00:00 19994330.270999971777 29000292.958000000566 27870462.927999999374 3961044.056000053883 60526.986267610 2024-08-04T23:40:13.521535+00:00 19994330.272999998182 29000293.052000001073 27870463.070999979973 3961950.884999989998 60526.986279086 2024-08-04T23:40:14.513038+00:00 19994330.272999998182 29000292.978999990970 27870462.995000001043 3964185.053999959957 60526.986290740 2024-08-04T23:40:15.519917+00:00 19994330.277000010014 29000292.934999998659 27870462.943000018597 3968452.964000045788 60526.986302216 2024-08-04T23:40:16.511420+00:00 19994330.274999979883 29000293.052999999374 27870462.986999988556 3967640.995999991894 60526.986313875 2024-08-04T23:40:17.518795+00:00 19994330.272000011057 29000293.012999981642 27870463.029000010341 3965047.039999961853 60526.986325345 2024-08-04T23:40:18.509802+00:00 19994330.271999958903 29000292.991000030190 27870462.991999980062 3966077.946000040043 60526.986337004 2024-08-04T23:40:19.517177+00:00 19994330.274000048637 29000292.970999989659 27870462.986999988556 3960123.004999995232 60526.986348474 2024-08-04T23:40:20.508185+00:00 19994330.276000019163 29000293.018999990076 27870463.031000021845 3961357.037999988068 60526.986360134 2024-08-04T23:40:21.515560+00:00 19994330.271999958903 29000292.974999990314 27870463.004000011832 3964379.972000002861 60526.986371787 2024-08-04T23:40:22.522438+00:00 19994330.276000019163 29000293.013999998569 27870462.956999961287 3964229.010999978054 60526.986383263 2024-08-04T23:40:23.513942+00:00 19994330.274999979883 29000293.018999990076 27870463.039000030607 3966281.026000022888 60526.986394923 2024-08-04T23:40:24.521318+00:00 19994330.272999998182 29000292.933000031859 27870462.957000020891 3964970.052999972831 60526.986406392 2024-08-04T23:40:25.512325+00:00 19994330.274000048637 29000293.068000018597 27870463.053999960423 3968015.883000016212 60526.986418052 2024-08-04T23:40:26.519700+00:00 19994330.273999929428 29000292.968999978155 27870462.972999989986 3959823.052999972831 60526.986429528 2024-08-04T23:40:27.511203+00:00 19994330.274000048637 29000293.010999981314 27870462.998000029474 3963554.993000030983 60526.986441182 2024-08-04T23:40:28.518083+00:00 19994330.274999979883 29000293.017000019550 27870463.019999980927 3963882.942999958992 60526.986452652 2024-08-04T23:40:29.509090+00:00 19994330.272000070661 29000293.000999990851 27870462.983999971300 3961977.058000088204 60526.986464311 2024-08-04T23:40:30.516465+00:00 19994330.272999998182 29000292.977000061423 27870462.981000069529 3966576.987999916077 60526.986475787 2024-08-04T23:40:31.507968+00:00 19994330.276999950409 29000292.987999919802 27870463.001999970526 3964349.008000016212 60526.986487446 2024-08-04T23:40:32.515344+00:00 19994330.274000048637 29000293.003000020981 27870462.980000019073 3966509.013000010978 60526.986499100 2024-08-04T23:40:33.522222+00:00 19994330.276999950409 29000292.998000029474 27870463.006999969482 3970561.922999978065 60526.986510576 2024-08-04T23:40:34.513725+00:00 19994330.269999980927 29000293.013000011444 27870463.045000080019 3959439.961000084877 60526.986522229 2024-08-04T23:40:35.520604+00:00 19994330.272999998182 29000293.016000028700 27870462.995999928564 3967521.034999967087 60526.986533705 2024-08-04T23:40:36.512108+00:00 19994330.274000048637 29000293.014999989420 27870463.032000061125 3965725.031999946106 60526.986545364 2024-08-04T23:40:37.519483+00:00 19994330.274999979883 29000292.969999909401 27870462.960999969393 3963599.995000004768 60526.986556835 2024-08-04T23:40:38.510490+00:00 19994330.276999950409 29000292.997000098228 27870462.991999980062 3965801.981999992859 60526.986568494 2024-08-04T23:40:39.517866+00:00 19994330.271000031382 29000293.034999970347 27870463.036000009626 3969266.044000030030 60526.986579964 2024-08-04T23:40:40.508873+00:00 19994330.272999998182 29000292.985999941826 27870462.986999988556 3970575.047999978065 60526.986591623 2024-08-04T23:40:41.516248+00:00 19994330.272999998182 29000293.007000088692 27870463.029999971390 3966222.927000045776 60526.986603093 2024-08-04T23:40:42.507255+00:00 19994330.277000069618 29000292.991999980062 27870462.925000071526 3961887.985999941826 60526.986614753 2024-08-04T23:40:43.514630+00:00 19994330.273999929428 29000292.990000009537 27870463.000999931246 3969372.016000031959 60526.986626412 2024-08-04T23:40:44.522005+00:00 19994330.274999979883 29000293.004999998957 27870463.032000061125 3961481.062000035774 60526.986637882 2024-08-04T23:40:45.513013+00:00 19994330.274000000209 29000293.031000021845 27870463.013999938965 3967844.921000003815 60526.986649542 2024-08-04T23:40:46.520388+00:00 19994330.272999998182 29000292.949999928474 27870462.962000008672 3962573.990999937057 60526.986661011 2024-08-04T23:40:47.511395+00:00 19994330.271999999881 29000292.981000069529 27870462.971999999136 3962780.128000020981 60526.986672671 2024-08-04T23:40:48.518770+00:00 19994330.276999998838 29000293.044999960810 27870463.078000001609 3960500.927000045776 60526.986684141 2024-08-04T23:40:49.509777+00:00 19994330.272999998182 29000292.977000001818 27870462.925999999046 3965691.962000011932 60526.986695800 2024-08-04T23:40:50.517152+00:00 19994330.274000000209 29000292.995999999344 27870463.015000000596 3962930.023999928962 60526.986707276 2024-08-04T23:40:51.508656+00:00 19994330.271999981254 29000293.010000001639 27870463.054999988526 3962348.953999996185 60526.986718930 2024-08-04T23:40:52.515535+00:00 19994330.274000018835 29000292.974999990314 27870462.941000010818 3963958.093000053894 60526.986730589 2024-08-04T23:40:53.522910+00:00 19994330.275000009686 29000293.030999999493 27870463.062999989837 3968373.983999968041 60526.986742065 2024-08-04T23:40:54.514413+00:00 19994330.272999998182 29000293.013000011444 27870462.965999990702 3964964.976999998093 60526.986753719 2024-08-04T23:40:55.521293+00:00 19994330.275999989361 29000292.991999980062 27870463.005000028759 3964493.090000032913 60526.986765195 2024-08-04T23:40:56.512796+00:00 19994330.275000009686 29000292.989000018686 27870463.001999970526 3965667.952000021935 60526.986776848 2024-08-04T23:40:57.519675+00:00 19994330.270999971777 29000293.004999998957 27870463.000999990851 3962950.881999969017 60526.986788324 2024-08-04T23:40:58.511179+00:00 19994330.272999998182 29000292.976999968290 27870463.012000020593 3963889.011999965180 60526.986799978 2024-08-04T23:40:59.518057+00:00 19994330.275000039488 29000293.004000011832 27870462.959999978542 3962115.085999966133 60526.986811453 2024-08-04T23:41:00.509561+00:00 19994330.280999958515 29000293.022999998182 27870463.047000050545 3965475.996000051033 60526.986823107 2024-08-04T23:41:01.516440+00:00 19994330.268000010401 29000292.997000038624 27870462.958999991417 3960256.930999993812 60526.986834583 2024-08-04T23:41:02.507943+00:00 19994330.273999989033 29000293.016999959946 27870463.029999971390 3962851.021999955177 60526.986846242 2024-08-04T23:41:03.515318+00:00 19994330.272999998182 29000293.013999998569 27870463.005999978632 3960850.080000042915 60526.986857896 2024-08-04T23:41:04.522197+00:00 19994330.278000060469 29000292.995000001043 27870463.005000051111 3964228.952999948990 60526.986869366 2024-08-04T23:41:05.513204+00:00 19994330.269999980927 29000292.967000011355 27870462.999999940395 3964178.965000032913 60526.986881025 2024-08-04T23:41:06.520580+00:00 19994330.277000010014 29000292.987999979407 27870462.971000079066 3963837.938000082970 60526.986892501 2024-08-04T23:41:07.512083+00:00 19994330.272999998182 29000293.037000000477 27870463.006999969482 3964779.057999968994 60526.986904155 2024-08-04T23:41:08.518962+00:00 19994330.270999971777 29000293.044000029564 27870463.039999961853 3969467.064000010025 60526.986915630 2024-08-04T23:41:09.510466+00:00 19994330.276000019163 29000292.934999939054 27870462.957000020891 3967007.008999944199 60526.986927284 2024-08-04T23:41:10.517345+00:00 19994330.272000011057 29000292.999000068754 27870463.016999959946 3969395.960999966133 60526.986938760 2024-08-04T23:41:11.508848+00:00 19994330.277999941260 29000293.055999990553 27870463.009999990463 3966196.915000081062 60526.986950413 2024-08-04T23:41:12.515727+00:00 19994330.272000070661 29000292.960999969393 27870462.971000079066 3963719.092999935150 60526.986961889 2024-08-04T23:41:13.507230+00:00 19994330.276999950409 29000293.039000030607 27870463.087999939919 3965568.019999980927 60526.986973549 2024-08-04T23:41:14.514606+00:00 19994330.269999980927 29000292.914000030607 27870462.889999989420 3964919.972000002861 60526.986985202 2024-08-04T23:41:15.521485+00:00 19994330.272999998182 29000293.032999988645 27870463.004000071436 3966070.961000084877 60526.986996678 2024-08-04T23:41:16.512988+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3963300.092000008095 60526.987008332 2024-08-04T23:41:17.519867+00:00 19994330.278000000864 29000292.968999978155 27870463.006999969482 3965757.982999920845 60526.987019808 2024-08-04T23:41:18.511370+00:00 19994330.272999998182 29000293.038999918848 27870463.036000009626 3960374.984000086784 60526.987031467 2024-08-04T23:41:19.518745+00:00 19994330.274000048637 29000293.025000099093 27870463.011000040919 3963110.982999920845 60526.987042937 2024-08-04T23:41:20.509753+00:00 19994330.272999998182 29000292.964999910444 27870462.927999969572 3963521.924000024796 60526.987054597 2024-08-04T23:41:21.517128+00:00 19994330.273999929428 29000293.047000050545 27870463.064000010490 3966972.064000010025 60526.987066066 2024-08-04T23:41:22.508135+00:00 19994330.274000048637 29000292.985999941826 27870463.022999998182 3968248.978999971878 60526.987077726 2024-08-04T23:41:23.515510+00:00 19994330.276000019163 29000292.966000080109 27870462.983999971300 3960162.088999987114 60526.987089196 2024-08-04T23:41:24.506517+00:00 19994330.274999979883 29000293.061999920756 27870463.043000098318 3962607.017000079155 60526.987100855 2024-08-04T23:41:25.513892+00:00 19994330.272999998182 29000292.978000041097 27870462.925000000745 3965421.967999935150 60526.987112509 2024-08-04T23:41:26.520772+00:00 19994330.271999958903 29000292.978000000119 27870463.034000001848 3965855.986999989022 60526.987123985 2024-08-04T23:41:27.512275+00:00 19994330.274000048637 29000293.017999999225 27870463.017000000924 3959480.976000071038 60526.987135644 2024-08-04T23:41:28.519650+00:00 19994330.278000000864 29000293.000999998301 27870462.964999988675 3967059.000999927986 60526.987147114 2024-08-04T23:41:29.510657+00:00 19994330.272999998182 29000293.000999998301 27870463.008000001311 3966865.024000049103 60526.987158773 2024-08-04T23:41:30.518032+00:00 19994330.271999958903 29000292.971999991685 27870462.986000001431 3962852.980000019073 60526.987170244 2024-08-04T23:41:31.509040+00:00 19994330.271000031382 29000293.008000019938 27870463.009999990463 3966248.046000003815 60526.987181903 2024-08-04T23:41:32.516415+00:00 19994330.274000048637 29000292.997999999672 27870462.927000019699 3964174.990000010002 60526.987193373 2024-08-04T23:41:33.507422+00:00 19994330.278000000864 29000293.042999979109 27870463.074999991804 3965867.856999992859 60526.987205032 2024-08-04T23:41:34.514799+00:00 19994330.273999929428 29000292.973000019789 27870463.003999978304 3965670.098999977112 60526.987216686 2024-08-04T23:41:35.521676+00:00 19994330.274000048637 29000293.004999969155 27870463.005000051111 3967904.919999957085 60526.987228162 2024-08-04T23:41:36.513179+00:00 19994330.276000019163 29000292.997000038624 27870463.002999961376 3967779.083000063896 60526.987239815 2024-08-04T23:41:37.520059+00:00 19994330.268999930471 29000292.992999970913 27870462.997000038624 3966680.944000006188 60526.987251291 2024-08-04T23:41:38.511562+00:00 19994330.276000019163 29000292.986000001431 27870462.974999960512 3965676.031000018120 60526.987262945 2024-08-04T23:41:39.518441+00:00 19994330.276000000536 29000292.940000001341 27870463.000999990851 3963096.106999992859 60526.987274420 2024-08-04T23:41:40.509945+00:00 19994330.274999998510 29000293.048000041395 27870462.999000009149 3964903.888999938965 60526.987286080 2024-08-04T23:41:41.517320+00:00 19994330.272999990731 29000293.004999998957 27870463.014999989420 3966934.021999955177 60526.987297550 2024-08-04T23:41:42.508327+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3963505.048000096809 60526.987309210 2024-08-04T23:41:43.515702+00:00 19994330.271999999881 29000292.983999971300 27870462.949000000954 3968236.916999936104 60526.987320685 2024-08-04T23:41:44.507205+00:00 19994330.273000020534 29000292.969000041485 27870462.999000009149 3966060.065999985207 60526.987332339 2024-08-04T23:41:45.514084+00:00 19994330.276999980211 29000293.011999960989 27870463.014000058174 3966001.027000070084 60526.987343999 2024-08-04T23:41:46.521459+00:00 19994330.275000009686 29000293.006000038236 27870462.996999979019 3966351.894999980927 60526.987355468 2024-08-04T23:41:47.512467+00:00 19994330.272999998182 29000292.990999940783 27870462.985999941826 3966303.046999930870 60526.987367128 2024-08-04T23:41:48.519844+00:00 19994330.271999981254 29000293.029000040144 27870462.993000030518 3965907.068000078201 60526.987378598 2024-08-04T23:41:49.510849+00:00 19994330.272000011057 29000292.985000010580 27870463.031999949366 3971454.893000007141 60526.987390257 2024-08-04T23:41:50.518224+00:00 19994330.277000010014 29000292.981999989599 27870462.971999999136 3965115.964999914169 60526.987401727 2024-08-04T23:41:51.509232+00:00 19994330.275999989361 29000293.020999908447 27870462.971999999136 3970039.165000081062 60526.987413387 2024-08-04T23:41:52.516607+00:00 19994330.276000019163 29000293.001000050455 27870463.085000038147 3967910.904999970924 60526.987424863 2024-08-04T23:41:53.508110+00:00 19994330.268999990076 29000293.018000010401 27870462.981999989599 3968736.067000031006 60526.987436516 2024-08-04T23:41:54.514990+00:00 19994330.272999998182 29000292.978999968618 27870462.983999971300 3964330.899999976158 60526.987447992 2024-08-04T23:41:55.506493+00:00 19994330.275999959558 29000292.999000068754 27870463.006000038236 3966764.044000030030 60526.987459646 2024-08-04T23:41:56.513372+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3963549.055999993812 60526.987471305 2024-08-04T23:41:57.520747+00:00 19994330.278000000864 29000293.046999931335 27870462.988999959081 3963465.851999998093 60526.987482775 2024-08-04T23:41:58.511754+00:00 19994330.275000039488 29000293.028000000864 27870463.070999979973 3959922.171999930870 60526.987494434 2024-08-04T23:41:59.519129+00:00 19994330.268000010401 29000292.977000001818 27870462.993000030518 3968718.869000076782 60526.987505910 2024-08-04T23:42:00.510632+00:00 19994330.275999959558 29000292.953999999911 27870462.927999969572 3966965.946999907028 60526.987517564 2024-08-04T23:42:01.517511+00:00 19994330.275000039488 29000292.994000080973 27870463.017000079155 3972370.090000032913 60526.987529039 2024-08-04T23:42:02.509015+00:00 19994330.276999950409 29000292.986999988556 27870462.979999899864 3970949.957000017166 60526.987540693 2024-08-04T23:42:03.515894+00:00 19994330.271000031382 29000293.021999999881 27870463.001000050455 3965675.049000024796 60526.987552169 2024-08-04T23:42:04.507397+00:00 19994330.272999938577 29000292.984999999404 27870463.010999999940 3969062.014999986161 60526.987563828 2024-08-04T23:42:05.514773+00:00 19994330.274000048637 29000293.015999998897 27870463.032999999821 3966641.993999958038 60526.987575298 2024-08-04T23:42:06.505780+00:00 19994330.274000048637 29000293.006000000983 27870462.958000000566 3962295.990000010002 60526.987586952 2024-08-04T23:42:07.512658+00:00 19994330.274999979883 29000292.984000001103 27870463.009999990463 3965056.988000034820 60526.987598612 2024-08-04T23:42:08.520034+00:00 19994330.274999979883 29000293.036000009626 27870462.990000009537 3965057.988000034820 60526.987610087 2024-08-04T23:42:09.511537+00:00 19994330.274000048637 29000292.975999981165 27870463.016999989748 3971006.003999948967 60526.987621741 2024-08-04T23:42:10.518416+00:00 19994330.270999908447 29000293.029000010341 27870463.036000009626 3969251.074000000954 60526.987633217 2024-08-04T23:42:11.509919+00:00 19994330.275000099093 29000292.944999989122 27870462.940999981016 3968593.934000014793 60526.987644870 2024-08-04T23:42:12.516799+00:00 19994330.275999899954 29000293.072000000626 27870463.055000010878 3967446.914000033867 60526.987656346 2024-08-04T23:42:13.508302+00:00 19994330.275000099093 29000292.996999979019 27870463.027000010014 3967452.080999969970 60526.987668006 2024-08-04T23:42:14.515677+00:00 19994330.271999958903 29000292.975000020117 27870462.904999971390 3965532.041999936104 60526.987679475 2024-08-04T23:42:15.506684+00:00 19994330.276000019163 29000292.986999988556 27870462.986000001431 3960908.910000085831 60526.987691135 2024-08-04T23:42:16.514059+00:00 19994330.269999980927 29000293.004999998957 27870463.062000039965 3962938.141999959946 60526.987702789 2024-08-04T23:42:17.520939+00:00 19994330.274000048637 29000293.029000040144 27870463.013999998569 3960654.001999973785 60526.987714265 2024-08-04T23:42:18.512441+00:00 19994330.273999929428 29000292.937999960035 27870462.973999980837 3965445.915000081062 60526.987725924 2024-08-04T23:42:19.519817+00:00 19994330.276000019163 29000293.018000010401 27870462.998000029474 3967554.088999987114 60526.987737394 2024-08-04T23:42:20.510824+00:00 19994330.274999979883 29000292.993000030518 27870462.950999978930 3961643.903999925125 60526.987749053 2024-08-04T23:42:21.518199+00:00 19994330.272999998182 29000293.011999960989 27870463.086000028998 3960330.000000000000 60526.987760523 2024-08-04T23:42:22.509206+00:00 19994330.272999998182 29000292.968000050634 27870462.929999951273 3960335.074000000954 60526.987772183 2024-08-04T23:42:23.516582+00:00 19994330.274999979883 29000293.038999918848 27870463.008000019938 3961575.927000045776 60526.987783653 2024-08-04T23:42:24.507589+00:00 19994330.276000019163 29000292.958999991417 27870462.975000020117 3965349.101999998093 60526.987795312 2024-08-04T23:42:25.514964+00:00 19994330.271999958903 29000293.035000089556 27870463.059000018984 3962157.932999968994 60526.987806782 2024-08-04T23:42:26.505972+00:00 19994330.272999998182 29000293.003000020981 27870462.990999940783 3964097.961000084877 60526.987818441 2024-08-04T23:42:27.513347+00:00 19994330.274000048637 29000293.017999891192 27870463.000000000000 3961164.088999987114 60526.987830095 2024-08-04T23:42:28.520226+00:00 19994330.274000048637 29000293.011000040919 27870463.048000101000 3965695.925999999046 60526.987841571 2024-08-04T23:42:29.511729+00:00 19994330.273999929428 29000293.003000020981 27870463.024999979883 3964490.098999977112 60526.987853230 2024-08-04T23:42:30.519104+00:00 19994330.278000000864 29000293.001999970526 27870462.964999910444 3963817.891000031959 60526.987864700 2024-08-04T23:42:31.510111+00:00 19994330.271000031382 29000292.973000049591 27870462.947000030428 3960848.925999999046 60526.987876360 2024-08-04T23:42:32.517486+00:00 19994330.274000000209 29000293.006999969482 27870463.040000081062 3966990.143999934196 60526.987887830 2024-08-04T23:42:33.508494+00:00 19994330.271999999881 29000292.995000001043 27870462.989999890327 3962747.945999979973 60526.987899489 2024-08-04T23:42:34.515869+00:00 19994330.274999998510 29000293.001000050455 27870462.959000110626 3962967.976999998093 60526.987910959 2024-08-04T23:42:35.506876+00:00 19994330.274999998510 29000292.964999910444 27870463.018999930471 3965373.090000032913 60526.987922619 2024-08-04T23:42:36.514251+00:00 19994330.272999998182 29000293.041000008583 27870463.009000059217 3963498.825999975204 60526.987934094 2024-08-04T23:42:37.505755+00:00 19994330.275000009686 29000293.000000000000 27870463.041999939829 3960623.111000061035 60526.987945748 2024-08-04T23:42:38.512634+00:00 19994330.271999999881 29000293.000000000000 27870462.935999989510 3958609.024999976158 60526.987957408 2024-08-04T23:42:39.520008+00:00 19994330.275000009686 29000292.968999978155 27870463.024000048637 3964784.009999989998 60526.987968877 2024-08-04T23:42:40.511016+00:00 19994330.272999998182 29000292.984000090510 27870462.952999949455 3963743.967999999877 60526.987980537 2024-08-04T23:42:41.518391+00:00 19994330.276999980211 29000293.050000000745 27870463.009000059217 3964027.954999999143 60526.987992013 2024-08-04T23:42:42.509894+00:00 19994330.274000018835 29000292.973999999464 27870463.000999998301 3963551.122000000905 60526.988003667 2024-08-04T23:42:43.516774+00:00 19994330.273999989033 29000292.991999998689 27870463.000000000000 3965913.907999997959 60526.988015142 2024-08-04T23:42:44.508277+00:00 19994330.271000001580 29000293.035999998450 27870463.030999999493 3962961.944999999832 60526.988026796 2024-08-04T23:42:45.515157+00:00 19994330.276000019163 29000292.962999999523 27870462.996000010520 3960990.998000000138 60526.988038272 2024-08-04T23:42:46.506659+00:00 19994330.272999998182 29000293.000000000000 27870463.015999998897 3963810.080000001937 60526.988049925 2024-08-04T23:42:47.513538+00:00 19994330.272999998182 29000293.004999998957 27870462.978999998420 3965566.018999997992 60526.988061585 2024-08-04T23:42:48.520914+00:00 19994330.278000000864 29000293.027000010014 27870463.021999981254 3965839.960000000894 60526.988073055 2024-08-04T23:42:49.511921+00:00 19994330.274999979883 29000292.991000030190 27870462.984000001103 3965693.910000003874 60526.988084714 2024-08-04T23:42:50.519296+00:00 19994330.269999980927 29000292.982999980450 27870462.988999988884 3963265.103999995161 60526.988096190 2024-08-04T23:42:51.510799+00:00 19994330.276000019163 29000293.028000000864 27870463.043000038713 3966742.990000002086 60526.988107843 2024-08-04T23:42:52.517679+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3966679.928000003099 60526.988119319 2024-08-04T23:42:53.509182+00:00 19994330.274000048637 29000292.950999978930 27870462.924999948591 3960452.068999997806 60526.988130979 2024-08-04T23:42:54.516557+00:00 19994330.270999971777 29000293.077000018209 27870463.077000018209 3961599.038000002969 60526.988142448 2024-08-04T23:42:55.507564+00:00 19994330.274999979883 29000292.967000011355 27870462.977000001818 3967343.016999997199 60526.988154108 2024-08-04T23:42:56.514939+00:00 19994330.272999998182 29000292.958000000566 27870462.989000018686 3966619.881999991834 60526.988165584 2024-08-04T23:42:57.506442+00:00 19994330.275000039488 29000293.041999999434 27870463.016999959946 3963247.065000012983 60526.988177243 2024-08-04T23:42:58.513818+00:00 19994330.272999938577 29000293.004000011832 27870462.977000001818 3960287.994999989867 60526.988188897 2024-08-04T23:42:59.520697+00:00 19994330.276000019163 29000292.987999919802 27870463.018000010401 3964802.932999997865 60526.988200373 2024-08-04T23:43:00.512200+00:00 19994330.274000048637 29000293.029000040144 27870462.997000038624 3965467.027000010014 60526.988212027 2024-08-04T23:43:01.519080+00:00 19994330.272999998182 29000292.945000048727 27870462.953999999911 3964440.068000004161 60526.988223502 2024-08-04T23:43:02.510583+00:00 19994330.274999979883 29000293.023999929428 27870463.004999998957 3966099.969999998808 60526.988235162 2024-08-04T23:43:03.517958+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3963391.017999991775 60526.988246632 2024-08-04T23:43:04.508965+00:00 19994330.276000019163 29000292.986999988556 27870462.995000001043 3967561.045000001788 60526.988258291 2024-08-04T23:43:05.516340+00:00 19994330.273999929428 29000292.999000068754 27870463.013999938965 3961576.984999998938 60526.988269761 2024-08-04T23:43:06.507347+00:00 19994330.274000048637 29000293.005999919027 27870463.034000039101 3964690.952999994159 60526.988281420 2024-08-04T23:43:07.514722+00:00 19994330.272999998182 29000293.042000059038 27870462.995000001043 3964766.019000009168 60526.988292896 2024-08-04T23:43:08.506225+00:00 19994330.274999979883 29000292.975999951363 27870462.985999941826 3961059.071999996901 60526.988304550 2024-08-04T23:43:09.513105+00:00 19994330.272000070661 29000292.967000011355 27870462.991000059992 3966721.846000000834 60526.988316209 2024-08-04T23:43:10.520480+00:00 19994330.275999899954 29000293.050000071526 27870462.996999979019 3967002.086999997031 60526.988327685 2024-08-04T23:43:11.511983+00:00 19994330.272000070661 29000292.990000009537 27870462.981999989599 3962765.896999999881 60526.988339338 2024-08-04T23:43:12.518863+00:00 19994330.273999929428 29000292.957000020891 27870463.024000048637 3963016.155000001192 60526.988350814 2024-08-04T23:43:13.510365+00:00 19994330.274000048637 29000293.008999940008 27870463.028000000864 3963398.946000009775 60526.988362468 2024-08-04T23:43:14.517244+00:00 19994330.274999979883 29000293.006999969482 27870462.941999908537 3967454.975999981165 60526.988373944 2024-08-04T23:43:15.508748+00:00 19994330.276000019163 29000293.054000020027 27870463.042000059038 3965250.930000007153 60526.988385597 2024-08-04T23:43:16.515627+00:00 19994330.271000031382 29000292.935999989510 27870462.995999928564 3966275.060999989975 60526.988397073 2024-08-04T23:43:17.507131+00:00 19994330.273999929428 29000293.013000011444 27870462.955000039190 3965236.939000010025 60526.988408733 2024-08-04T23:43:18.514505+00:00 19994330.272000070661 29000292.995999999344 27870462.995000001043 3968396.075000017881 60526.988420203 2024-08-04T23:43:19.505513+00:00 19994330.274999979883 29000293.002000000328 27870462.985999941826 3962769.050999999046 60526.988431862 2024-08-04T23:43:20.512888+00:00 19994330.274999979883 29000292.954999998212 27870463.001000050455 3964550.936999977101 60526.988443516 2024-08-04T23:43:21.519767+00:00 19994330.276999950409 29000293.052999999374 27870463.030999999493 3964323.020000011194 60526.988454991 2024-08-04T23:43:22.511270+00:00 19994330.272000070661 29000292.979999989271 27870463.014000009745 3967369.937999994028 60526.988466645 2024-08-04T23:43:23.518150+00:00 19994330.274999979883 29000293.008000019938 27870463.028000000864 3966216.057000011206 60526.988478121 2024-08-04T23:43:24.509653+00:00 19994330.271000031382 29000292.991000000387 27870462.947999998927 3962542.974000006914 60526.988489781 2024-08-04T23:43:25.517028+00:00 19994330.273999929428 29000293.039999991655 27870463.010000009090 3961283.975999981165 60526.988501250 2024-08-04T23:43:26.508035+00:00 19994330.276999998838 29000293.002999991179 27870463.010999981314 3962563.050999999046 60526.988512910 2024-08-04T23:43:27.515411+00:00 19994330.272999998182 29000292.960000038147 27870463.019000019878 3964782.974000006914 60526.988524380 2024-08-04T23:43:28.506418+00:00 19994330.272999990731 29000293.023999989033 27870463.002999991179 3963832.999000012875 60526.988536039 2024-08-04T23:43:29.513793+00:00 19994330.274000000209 29000293.008999999613 27870462.982999980450 3961034.000000000000 60526.988547515 2024-08-04T23:43:30.505296+00:00 19994330.271999999881 29000292.987999979407 27870463.008999999613 3965324.033999979030 60526.988559169 2024-08-04T23:43:31.512175+00:00 19994330.275000009686 29000292.979000028223 27870462.947000030428 3966294.148000001907 60526.988570828 2024-08-04T23:43:32.519550+00:00 19994330.275999989361 29000293.011999960989 27870463.069000009447 3964874.870999991894 60526.988582298 2024-08-04T23:43:33.510558+00:00 19994330.272999998182 29000293.021000031382 27870462.997999969870 3964027.044000000227 60526.988593957 2024-08-04T23:43:34.517932+00:00 19994330.275999989361 29000292.974999960512 27870463.008999999613 3964293.952000021935 60526.988605428 2024-08-04T23:43:35.508940+00:00 19994330.271000001580 29000293.027000010014 27870462.991000000387 3963544.993000001181 60526.988617087 2024-08-04T23:43:36.516316+00:00 19994330.274000018835 29000292.977000001818 27870462.961000028998 3963312.882999985944 60526.988628563 2024-08-04T23:43:37.507818+00:00 19994330.275999989361 29000292.981999989599 27870462.986999988556 3963744.099999994040 60526.988640216 2024-08-04T23:43:38.514699+00:00 19994330.274000018835 29000292.991999980062 27870462.970000028610 3959245.017000020016 60526.988651692 2024-08-04T23:43:39.506201+00:00 19994330.273999989033 29000293.039000030607 27870463.079999919981 3966003.916999996174 60526.988663346 2024-08-04T23:43:40.513080+00:00 19994330.275999959558 29000293.034000039101 27870463.043000098318 3961434.041000009049 60526.988674821 2024-08-04T23:43:41.504583+00:00 19994330.271000031382 29000292.982999920845 27870462.927999969572 3961319.120999991894 60526.988686481 2024-08-04T23:43:42.511958+00:00 19994330.273999989033 29000292.951000090688 27870463.001999970526 3964717.907999991905 60526.988698135 2024-08-04T23:43:43.518838+00:00 19994330.276000019163 29000293.017999891192 27870463.006999969482 3961379.979999988806 60526.988709605 2024-08-04T23:43:44.509844+00:00 19994330.272000011057 29000292.975000020117 27870462.985000010580 3961714.998000026215 60526.988721264 2024-08-04T23:43:45.517220+00:00 19994330.273999989033 29000293.035000089556 27870463.014999989420 3959125.011999994982 60526.988732734 2024-08-04T23:43:46.508227+00:00 19994330.273999989033 29000293.003999948502 27870463.037999991328 3962456.958000003826 60526.988744393 2024-08-04T23:43:47.515602+00:00 19994330.272000011057 29000292.978000041097 27870462.950000051409 3964787.044000000227 60526.988755869 2024-08-04T23:43:48.507105+00:00 19994330.275999959558 29000293.041999939829 27870463.021000031382 3963970.006999969017 60526.988767523 2024-08-04T23:43:49.513985+00:00 19994330.278000000864 29000292.963999990374 27870462.992999911308 3964396.020000040997 60526.988778999 2024-08-04T23:43:50.505488+00:00 19994330.270000040531 29000293.028000000864 27870463.061000108719 3965776.052999972831 60526.988790652 2024-08-04T23:43:51.512366+00:00 19994330.273999989033 29000292.986000061035 27870462.940999981016 3964135.874000012875 60526.988802312 2024-08-04T23:43:52.519742+00:00 19994330.272000011057 29000292.988999959081 27870462.970999959856 3966247.064999998081 60526.988813782 2024-08-04T23:43:53.510749+00:00 19994330.274999979883 29000293.006999969482 27870463.022999998182 3963089.978999971878 60526.988825441 2024-08-04T23:43:54.518124+00:00 19994330.276000019163 29000292.984000090510 27870462.998000029474 3961148.938000022899 60526.988836917 2024-08-04T23:43:55.509628+00:00 19994330.273999929428 29000293.008000001311 27870463.039999961853 3962731.115999997128 60526.988848571 2024-08-04T23:43:56.516507+00:00 19994330.272999998182 29000293.010999988765 27870462.971000079066 3963208.966000020970 60526.988860046 2024-08-04T23:43:57.508010+00:00 19994330.272000070661 29000292.954000011086 27870462.987999919802 3961400.000999987125 60526.988871700 2024-08-04T23:43:58.514890+00:00 19994330.276000019163 29000293.008999999613 27870462.971999999136 3958856.013000010978 60526.988883176 2024-08-04T23:43:59.506393+00:00 19994330.273999929428 29000293.032000008970 27870463.002999998629 3963374.009000002872 60526.988894835 2024-08-04T23:44:00.513768+00:00 19994330.274000048637 29000293.000999990851 27870463.015999998897 3961691.961999952793 60526.988906305 2024-08-04T23:44:01.504775+00:00 19994330.276999950409 29000293.011999990791 27870463.063000008464 3962683.970000029076 60526.988917965 2024-08-04T23:44:02.512150+00:00 19994330.271000031382 29000293.004999998957 27870462.989999990910 3967758.065999985207 60526.988929618 2024-08-04T23:44:03.519029+00:00 19994330.271999958903 29000293.007000029087 27870462.962000008672 3968769.004999995232 60526.988941094 2024-08-04T23:44:04.510533+00:00 19994330.274999979883 29000292.945999979973 27870462.977000001818 3971787.962000011932 60526.988952748 2024-08-04T23:44:05.517412+00:00 19994330.275000099093 29000293.013999998569 27870463.030999988317 3964198.980000019073 60526.988964223 2024-08-04T23:44:06.508915+00:00 19994330.276999950409 29000293.008000019938 27870462.995999988168 3964598.972000002861 60526.988975883 2024-08-04T23:44:07.516290+00:00 19994330.269999980927 29000293.002999961376 27870463.011999990791 3966267.098999977112 60526.988987353 2024-08-04T23:44:08.507297+00:00 19994330.274000048637 29000293.022000011057 27870462.995000001043 3965664.016000031959 60526.988999012 2024-08-04T23:44:09.514674+00:00 19994330.274999979883 29000292.967000011355 27870462.982999980450 3972651.019999980927 60526.989010483 2024-08-04T23:44:10.505680+00:00 19994330.272999998182 29000293.023999989033 27870463.008999999613 3966990.958000003826 60526.989022142 2024-08-04T23:44:11.513055+00:00 19994330.271000031382 29000292.983000040054 27870463.038000050932 3968090.969999969006 60526.989033612 2024-08-04T23:44:12.504062+00:00 19994330.279999971390 29000293.025999959558 27870463.003999948502 3966448.064000010025 60526.989045271 2024-08-04T23:44:13.511437+00:00 19994330.269999980927 29000292.971999999136 27870462.944000009447 3971199.943000019062 60526.989056931 2024-08-04T23:44:14.518813+00:00 19994330.274999979883 29000293.003999948502 27870463.036000009626 3963678.060999989975 60526.989068401 2024-08-04T23:44:15.509820+00:00 19994330.274000048637 29000292.978000041097 27870462.966000020504 3963537.891000031959 60526.989080060 2024-08-04T23:44:16.517195+00:00 19994330.276999950409 29000293.062000039965 27870463.065000001341 3962932.056999980938 60526.989091530 2024-08-04T23:44:17.508202+00:00 19994330.275000099093 29000292.939999941736 27870462.977999988943 3966571.976000010967 60526.989103190 2024-08-04T23:44:18.515577+00:00 19994330.269999980927 29000293.044000029564 27870462.979000028223 3963566.092999995220 60526.989114665 2024-08-04T23:44:19.507080+00:00 19994330.276000019163 29000293.008000019938 27870463.061999920756 3964798.926999986172 60526.989126325 2024-08-04T23:44:20.514456+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3967750.936999977101 60526.989137795 2024-08-04T23:44:21.505463+00:00 19994330.274000000209 29000292.983999971300 27870462.935000058264 3966019.013999999035 60526.989149454 2024-08-04T23:44:22.512838+00:00 19994330.272999990731 29000292.991999980062 27870462.968999978155 3963949.120000004768 60526.989160924 2024-08-04T23:44:23.503846+00:00 19994330.278999999166 29000293.039000030607 27870463.050999999046 3966378.938000022899 60526.989172583 2024-08-04T23:44:24.511221+00:00 19994330.271000001580 29000292.973999980837 27870462.998999949545 3958544.962999999989 60526.989184237 2024-08-04T23:44:25.518100+00:00 19994330.274000018835 29000293.003000020981 27870462.988000039011 3961495.041000009049 60526.989195713 2024-08-04T23:44:26.509603+00:00 19994330.271000001580 29000292.968999978155 27870462.945999979973 3965515.928999959957 60526.989207366 2024-08-04T23:44:27.516482+00:00 19994330.276999980211 29000292.978999968618 27870463.039000030607 3962261.049000024796 60526.989218842 2024-08-04T23:44:28.507985+00:00 19994330.275000009686 29000293.073000069708 27870463.031999949366 3963145.001999973785 60526.989230496 2024-08-04T23:44:29.514865+00:00 19994330.273999989033 29000292.983999971300 27870463.034000039101 3962477.893000007141 60526.989241972 2024-08-04T23:44:30.506368+00:00 19994330.271000031382 29000292.990000009537 27870462.939000010490 3963200.082000017166 60526.989253631 2024-08-04T23:44:31.513743+00:00 19994330.274999979883 29000292.990999940783 27870462.990000009537 3963106.033999979030 60526.989265101 2024-08-04T23:44:32.504750+00:00 19994330.276000019163 29000293.010000001639 27870462.986999988556 3966514.985000013839 60526.989276755 2024-08-04T23:44:33.511629+00:00 19994330.270999971777 29000292.993999999017 27870463.039999961853 3961052.967999995220 60526.989288414 2024-08-04T23:44:34.519004+00:00 19994330.278000000864 29000292.994999989867 27870463.009000059217 3964988.064999998081 60526.989299890 2024-08-04T23:44:35.510508+00:00 19994330.274000048637 29000293.014000009745 27870462.992999911308 3960676.029000043869 60526.989311544 2024-08-04T23:44:36.517388+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3965355.896999955177 60526.989323020 2024-08-04T23:44:37.508890+00:00 19994330.275000039488 29000292.974999990314 27870462.989000078291 3964117.972000002861 60526.989334673 2024-08-04T23:44:38.515770+00:00 19994330.270999971777 29000293.056999981403 27870463.039999999106 3960356.025000036228 60526.989346149 2024-08-04T23:44:39.507273+00:00 19994330.278000000864 29000292.988000009209 27870463.017000000924 3964858.034999967087 60526.989357803 2024-08-04T23:44:40.514152+00:00 19994330.272000011057 29000292.938999980688 27870462.912999998778 3963648.000999987125 60526.989369278 2024-08-04T23:44:41.505655+00:00 19994330.273999989033 29000293.008999999613 27870462.984000001103 3964621.998000026215 60526.989380938 2024-08-04T23:44:42.513030+00:00 19994330.272999998182 29000293.007000029087 27870463.050000008196 3962007.911000012886 60526.989392408 2024-08-04T23:44:43.504037+00:00 19994330.277000010014 29000293.043999969959 27870463.011000011116 3961802.115999997128 60526.989404067 2024-08-04T23:44:44.511413+00:00 19994330.272000011057 29000292.949000000954 27870462.960999999195 3961342.009000002872 60526.989415721 2024-08-04T23:44:45.518292+00:00 19994330.275999959558 29000293.022000011057 27870462.988999988884 3963544.944999992847 60526.989427197 2024-08-04T23:44:46.509795+00:00 19994330.274000048637 29000292.972999989986 27870463.021000001580 3969192.074000000954 60526.989438856 2024-08-04T23:44:47.517170+00:00 19994330.272999998182 29000293.012000020593 27870462.991000030190 3961883.939999998081 60526.989450326 2024-08-04T23:44:48.508177+00:00 19994330.271000031382 29000293.003000020981 27870462.987999979407 3959579.969999969006 60526.989461985 2024-08-04T23:44:49.515552+00:00 19994330.275999899954 29000292.970999959856 27870462.978999968618 3962108.047000051010 60526.989473456 2024-08-04T23:44:50.506560+00:00 19994330.274000048637 29000293.021999958903 27870462.980000019073 3958132.012999951839 60526.989485115 2024-08-04T23:44:51.513934+00:00 19994330.274999979883 29000292.980000019073 27870462.981000009924 3962655.925999999046 60526.989496585 2024-08-04T23:44:52.504942+00:00 19994330.274999979883 29000293.008000019938 27870463.008999999613 3962337.113000034820 60526.989508244 2024-08-04T23:44:53.512317+00:00 19994330.269999980927 29000293.018000010401 27870463.068000018597 3962593.945999979973 60526.989519714 2024-08-04T23:44:54.503325+00:00 19994330.275000099093 29000293.000000000000 27870462.977999988943 3966823.045000017155 60526.989531374 2024-08-04T23:44:55.510700+00:00 19994330.272999998182 29000293.037000060081 27870463.096000019461 3963931.973000050057 60526.989543033 2024-08-04T23:44:56.518075+00:00 19994330.276999950409 29000292.932999968529 27870462.871999979019 3963953.904999970924 60526.989554503 2024-08-04T23:44:57.509082+00:00 19994330.274000048637 29000293.074000000954 27870463.069000009447 3959712.036999940872 60526.989566163 2024-08-04T23:44:58.516457+00:00 19994330.272999998182 29000292.957000020891 27870462.970999959856 3963465.027000070084 60526.989577633 2024-08-04T23:44:59.507465+00:00 19994330.272999998182 29000292.954999919981 27870462.952000018209 3964362.042999982834 60526.989589292 2024-08-04T23:45:00.514839+00:00 19994330.273999929428 29000293.029000040144 27870463.052999969572 3967158.944999932777 60526.989600762 2024-08-04T23:45:01.505847+00:00 19994330.274999979883 29000293.021999958903 27870463.008000019938 3963701.030000091065 60526.989612421 2024-08-04T23:45:02.513222+00:00 19994330.276000019163 29000292.978000041097 27870462.989000078291 3966753.946999907028 60526.989623897 2024-08-04T23:45:03.504725+00:00 19994330.271000031382 29000293.024999979883 27870463.025999899954 3969906.016000031959 60526.989635551 2024-08-04T23:45:04.511604+00:00 19994330.271999958903 29000292.957000020891 27870462.903000000864 3966227.996999979019 60526.989647027 2024-08-04T23:45:05.503107+00:00 19994330.276000019163 29000293.014000058174 27870463.060999989510 3966880.971000074875 60526.989658686 2024-08-04T23:45:06.510483+00:00 19994330.272999998182 29000293.007999900728 27870462.985000010580 3968477.087000011932 60526.989670340 2024-08-04T23:45:07.517362+00:00 19994330.277000069618 29000292.981000069529 27870463.032999988645 3960909.023000001907 60526.989681816 2024-08-04T23:45:08.508865+00:00 19994330.273999929428 29000293.008999940008 27870462.943000078201 3964704.892999887001 60526.989693469 2024-08-04T23:45:09.515745+00:00 19994330.274999979883 29000293.059999998659 27870463.036999940872 3963564.030000091065 60526.989704945 2024-08-04T23:45:10.507248+00:00 19994330.272000070661 29000292.947999998927 27870462.986999988556 3964351.998999952804 60526.989716599 2024-08-04T23:45:11.514127+00:00 19994330.271999958903 29000293.010999988765 27870463.032000061125 3964544.907999991905 60526.989728075 2024-08-04T23:45:12.505630+00:00 19994330.277000069618 29000292.956999998540 27870462.988999959081 3966939.210000038147 60526.989739734 2024-08-04T23:45:13.513005+00:00 19994330.271999999881 29000293.045000020415 27870462.990000009537 3966583.894999980927 60526.989751204 2024-08-04T23:45:14.504012+00:00 19994330.276000000536 29000293.012999981642 27870463.029000040144 3959395.991000055801 60526.989762863 2024-08-04T23:45:15.511388+00:00 19994330.274000000209 29000292.932000011206 27870462.963999990374 3971862.997999907006 60526.989774517 2024-08-04T23:45:16.518267+00:00 19994330.269999999553 29000293.046000000089 27870463.037000000477 3962319.940000057220 60526.989785993 2024-08-04T23:45:17.509770+00:00 19994330.272999998182 29000292.990999970585 27870462.997000001371 3964519.079999924172 60526.989797646 2024-08-04T23:45:18.516649+00:00 19994330.278000000864 29000293.019000049680 27870463.008999999613 3966940.015000104904 60526.989809122 2024-08-04T23:45:19.508152+00:00 19994330.273999989033 29000292.994999948889 27870462.958000000566 3963393.028999925125 60526.989820776 2024-08-04T23:45:20.515032+00:00 19994330.275000009686 29000292.998000029474 27870462.999999988824 3957759.966000080109 60526.989832251 2024-08-04T23:45:21.506534+00:00 19994330.272000011057 29000292.991000000387 27870462.996000021696 3965406.981999992859 60526.989843905 2024-08-04T23:45:22.513413+00:00 19994330.275000009686 29000293.040000021458 27870463.055000010878 3967696.013000010978 60526.989855381 2024-08-04T23:45:23.504917+00:00 19994330.271999981254 29000292.955999970436 27870462.916999999434 3965039.984999895096 60526.989867040 2024-08-04T23:45:24.512292+00:00 19994330.275999989361 29000293.000999990851 27870463.088999990374 3961073.073000072967 60526.989878511 2024-08-04T23:45:25.503300+00:00 19994330.275000009686 29000293.000000000000 27870462.930000010878 3963125.985000013839 60526.989890170 2024-08-04T23:45:26.510675+00:00 19994330.271000001580 29000292.995000001043 27870463.029999971390 3966526.891999959946 60526.989901823 2024-08-04T23:45:27.517554+00:00 19994330.274999979883 29000293.032000061125 27870462.971999999136 3960808.031000018120 60526.989913299 2024-08-04T23:45:28.509057+00:00 19994330.272999998182 29000292.996999979019 27870463.035000029951 3964587.075999975204 60526.989924953 2024-08-04T23:45:29.515936+00:00 19994330.278000000864 29000293.018000010401 27870463.054000020027 3961055.991999983788 60526.989936429 2024-08-04T23:45:30.507441+00:00 19994330.271000031382 29000292.965999960899 27870462.931999981403 3962589.995000004768 60526.989948082 2024-08-04T23:45:31.514319+00:00 19994330.274999979883 29000293.049999948591 27870463.054000020027 3960033.004999995232 60526.989959558 2024-08-04T23:45:32.505822+00:00 19994330.272999998182 29000292.929000020027 27870462.947999950498 3962839.055000067223 60526.989971218 2024-08-04T23:45:33.513197+00:00 19994330.274000048637 29000293.034000039101 27870463.022000011057 3963032.838999987114 60526.989982687 2024-08-04T23:45:34.504204+00:00 19994330.274999979883 29000293.000000000000 27870462.999000009149 3965610.074999928009 60526.989994347 2024-08-04T23:45:35.511579+00:00 19994330.272000011057 29000293.003999948502 27870462.991000000387 3964483.053000092972 60526.990005817 2024-08-04T23:45:36.502586+00:00 19994330.275999959558 29000292.979000091553 27870462.968000050634 3964977.986999989022 60526.990017476 2024-08-04T23:45:37.509962+00:00 19994330.275000039488 29000293.025999899954 27870463.035999890417 3966077.911999940872 60526.990029130 2024-08-04T23:45:38.516841+00:00 19994330.272999998182 29000292.993000030518 27870462.999000068754 3965476.087000011932 60526.990040606 2024-08-04T23:45:39.508345+00:00 19994330.272999938577 29000292.968999978155 27870462.973999980837 3961680.924000024796 60526.990052265 2024-08-04T23:45:40.515719+00:00 19994330.276000019163 29000292.997000098228 27870462.955000039190 3966014.985999941826 60526.990063735 2024-08-04T23:45:41.506727+00:00 19994330.272999998182 29000293.062999960035 27870463.054999951273 3963094.004999995232 60526.990075395 2024-08-04T23:45:42.514102+00:00 19994330.278000000864 29000292.944999929518 27870462.988000039011 3963345.964000105858 60526.990086865 2024-08-04T23:45:43.505109+00:00 19994330.269000049680 29000292.973000049591 27870462.949999928474 3959106.028999925125 60526.990098524 2024-08-04T23:45:44.512484+00:00 19994330.271999958903 29000293.064999941736 27870463.042000059038 3962860.983000040054 60526.990109994 2024-08-04T23:45:45.503491+00:00 19994330.278000000864 29000292.944000009447 27870463.001000050455 3959486.003000020981 60526.990121653 2024-08-04T23:45:46.510867+00:00 19994330.271000031382 29000292.997000001371 27870462.989999890327 3963555.117999910843 60526.990133129 2024-08-04T23:45:47.502370+00:00 19994330.278000000864 29000293.028000000864 27870463.031000021845 3964868.004999995232 60526.990144783 2024-08-04T23:45:48.509249+00:00 19994330.273999929428 29000293.021000001580 27870463.029000040144 3960650.937000035774 60526.990156437 2024-08-04T23:45:49.516128+00:00 19994330.272999998182 29000292.982999999076 27870462.993000030518 3968310.963999987114 60526.990167913 2024-08-04T23:45:50.507631+00:00 19994330.271000031382 29000293.024000018835 27870462.979999899864 3961560.034000039101 60526.990179566 2024-08-04T23:45:51.514511+00:00 19994330.276000019163 29000293.003999978304 27870462.998000029474 3964721.023000001907 60526.990191042 2024-08-04T23:45:52.506014+00:00 19994330.276000019163 29000292.993000000715 27870463.022999998182 3967643.092000008095 60526.990202701 2024-08-04T23:45:53.513389+00:00 19994330.272999998182 29000292.993000000715 27870463.001999970526 3967897.857999920845 60526.990214171 2024-08-04T23:45:54.504396+00:00 19994330.273999929428 29000293.004999998957 27870462.979000091553 3959299.060000061989 60526.990225831 2024-08-04T23:45:55.511771+00:00 19994330.271000031382 29000293.023999989033 27870463.022999998182 3960968.937000035774 60526.990237301 2024-08-04T23:45:56.502778+00:00 19994330.274999979883 29000293.003000020981 27870463.014000009745 3966066.986999989022 60526.990248960 2024-08-04T23:45:57.510154+00:00 19994330.272999998182 29000292.962000008672 27870462.952999990433 3970460.000999927986 60526.990260614 2024-08-04T23:45:58.517033+00:00 19994330.278000000864 29000293.023999989033 27870463.081999998540 3959614.069000006188 60526.990272089 2024-08-04T23:45:59.508536+00:00 19994330.274000048637 29000292.979000028223 27870462.965999990702 3960154.842000008095 60526.990283743 2024-08-04T23:46:00.515415+00:00 19994330.274999979883 29000292.965999960899 27870462.942000001669 3958730.103999971878 60526.990295219 2024-08-04T23:46:01.506919+00:00 19994330.271000031382 29000293.040000021458 27870463.039999991655 3962228.146000028122 60526.990306878 2024-08-04T23:46:02.514294+00:00 19994330.276000019163 29000293.022000011057 27870463.015999998897 3962919.786000012886 60526.990318349 2024-08-04T23:46:03.505301+00:00 19994330.271000031382 29000292.968999978155 27870462.985000010580 3961472.126999973785 60526.990330008 2024-08-04T23:46:04.512676+00:00 19994330.276999950409 29000293.004999998957 27870462.952000018209 3961851.009000062943 60526.990341484 2024-08-04T23:46:05.504179+00:00 19994330.274000048637 29000292.971999999136 27870463.021999958903 3973192.962999939919 60526.990353137 2024-08-04T23:46:06.511058+00:00 19994330.268999930471 29000293.031000021845 27870463.003000020981 3960133.957000017166 60526.990364613 2024-08-04T23:46:07.502562+00:00 19994330.276000000536 29000292.952000018209 27870462.930000010878 3960616.999000072014 60526.990376267 2024-08-04T23:46:08.509441+00:00 19994330.274000000209 29000293.055999990553 27870463.091000020504 3961136.075999975204 60526.990387926 2024-08-04T23:46:09.516816+00:00 19994330.278000000864 29000292.977000001818 27870462.991000000387 3965598.028999925125 60526.990399396 2024-08-04T23:46:10.507823+00:00 19994330.274000000209 29000293.011999960989 27870463.031999949366 3963750.935000061989 60526.990411055 2024-08-04T23:46:11.515199+00:00 19994330.269999999553 29000292.978000041097 27870462.969000041485 3959709.955000042915 60526.990422531 2024-08-04T23:46:12.506702+00:00 19994330.271000001580 29000292.984999898821 27870462.962000008672 3964152.057999968994 60526.990434185 2024-08-04T23:46:13.513581+00:00 19994330.277000010014 29000293.055000070482 27870463.075999919325 3961857.944999932777 60526.990445660 2024-08-04T23:46:14.505084+00:00 19994330.277000010014 29000292.985999941826 27870462.930000070482 3962322.128000020981 60526.990457320 2024-08-04T23:46:15.512459+00:00 19994330.271999981254 29000293.031000021845 27870463.062000039965 3963215.853999971878 60526.990468790 2024-08-04T23:46:16.503466+00:00 19994330.275000009686 29000292.991999980062 27870463.015999909490 3965009.045000075828 60526.990480450 2024-08-04T23:46:17.510842+00:00 19994330.271999981254 29000292.991000059992 27870462.952000018209 3959774.917999982834 60526.990491925 2024-08-04T23:46:18.502345+00:00 19994330.274000018835 29000292.973999980837 27870463.003000020981 3959385.093999981880 60526.990503579 2024-08-04T23:46:19.509224+00:00 19994330.274999979883 29000293.036000009626 27870463.006999969482 3962947.945000051986 60526.990515239 2024-08-04T23:46:20.516599+00:00 19994330.275000039488 29000292.937999960035 27870462.957000020891 3959437.960999966133 60526.990526708 2024-08-04T23:46:21.507607+00:00 19994330.275999959558 29000293.014999989420 27870463.044999960810 3964998.049000024796 60526.990538368 2024-08-04T23:46:22.514982+00:00 19994330.270000040531 29000293.017000079155 27870462.950000051409 3966400.038999915123 60526.990549838 2024-08-04T23:46:23.505989+00:00 19994330.273999989033 29000292.973000001162 27870462.968000050634 3963437.928000092972 60526.990561497 2024-08-04T23:46:24.513364+00:00 19994330.273999989033 29000293.017000000924 27870463.105999950320 3959706.041000009049 60526.990572967 2024-08-04T23:46:25.504371+00:00 19994330.274999979883 29000293.030000001192 27870462.985000010580 3962325.007999897003 60526.990584627 2024-08-04T23:46:26.511747+00:00 19994330.272999998182 29000292.962000001222 27870462.932000041008 3962601.999000072014 60526.990596097 2024-08-04T23:46:27.502754+00:00 19994330.272999998182 29000293.018999990076 27870463.056999921799 3963099.039000033867 60526.990607756 2024-08-04T23:46:28.510129+00:00 19994330.275000039488 29000292.986000001431 27870462.958999991417 3962106.008999944199 60526.990619415 2024-08-04T23:46:29.517503+00:00 19994330.273999989033 29000292.997000008821 27870462.993000030518 3967379.914999961853 60526.990630886 2024-08-04T23:46:30.508511+00:00 19994330.273999989033 29000292.983000010252 27870463.014000058174 3963757.104000092018 60526.990642545 2024-08-04T23:46:31.515886+00:00 19994330.276000019163 29000293.020000010729 27870463.002999901772 3963741.983999968041 60526.990654015 2024-08-04T23:46:32.506894+00:00 19994330.274999979883 29000292.981000009924 27870462.990000009537 3963309.981999992859 60526.990665674 2024-08-04T23:46:33.514269+00:00 19994330.273000061512 29000292.989999949932 27870462.960999999195 3964533.891999959946 60526.990677144 2024-08-04T23:46:34.505276+00:00 19994330.271999958903 29000293.052000049502 27870463.100999999791 3966725.060999989975 60526.990688804 2024-08-04T23:46:35.512651+00:00 19994330.273999929428 29000292.974999960512 27870462.960000008345 3966300.106000065804 60526.990700274 2024-08-04T23:46:36.503658+00:00 19994330.274000048637 29000292.971999999136 27870462.979999989271 3965131.944000006188 60526.990711933 2024-08-04T23:46:37.511035+00:00 19994330.271999958903 29000293.035000029951 27870463.021000001580 3968183.005999923218 60526.990723403 2024-08-04T23:46:38.502041+00:00 19994330.279000040144 29000292.988999959081 27870462.990000009537 3967363.003000020981 60526.990735062 2024-08-04T23:46:39.509416+00:00 19994330.274000048637 29000293.007000029087 27870462.976000010967 3963710.966000080109 60526.990746722 2024-08-04T23:46:40.516791+00:00 19994330.270999908447 29000293.020999971777 27870463.060999989510 3965547.960999966133 60526.990758192 2024-08-04T23:46:41.507799+00:00 19994330.275000099093 29000292.989000078291 27870462.947000000626 3969310.050999999046 60526.990769846 2024-08-04T23:46:42.514678+00:00 19994330.273999929428 29000292.991999980062 27870463.047999981791 3960971.995999931823 60526.990781322 2024-08-04T23:46:43.506181+00:00 19994330.276000019163 29000293.038999918848 27870463.020000040531 3968364.978000044823 60526.990792981 2024-08-04T23:46:44.513556+00:00 19994330.271999958903 29000292.942000031471 27870462.931999981403 3969999.013000010978 60526.990804457 2024-08-04T23:46:45.505059+00:00 19994330.272999998182 29000293.006999969482 27870462.964999970049 3967379.978999971878 60526.990816110 2024-08-04T23:46:46.511938+00:00 19994330.272999998182 29000293.028000000864 27870463.087999999523 3963469.093000053894 60526.990827586 2024-08-04T23:46:47.503441+00:00 19994330.275000099093 29000292.985000010580 27870462.958000000566 3964669.898999928962 60526.990839246 2024-08-04T23:46:48.510817+00:00 19994330.273999929428 29000293.001999970526 27870463.012000020593 3959854.116999983788 60526.990850715 2024-08-04T23:46:49.501824+00:00 19994330.277000069618 29000292.996000051498 27870462.976000010967 3964466.925999999046 60526.990862375 2024-08-04T23:46:50.509199+00:00 19994330.271999958903 29000293.018000010401 27870463.038999971002 3966742.034000039101 60526.990874029 2024-08-04T23:46:51.516078+00:00 19994330.274999979883 29000292.985000010580 27870462.980000019073 3964776.914000033867 60526.990885505 2024-08-04T23:46:52.507581+00:00 19994330.272000070661 29000293.003000020981 27870463.032000008970 3965852.949000000954 60526.990897164 2024-08-04T23:46:53.514957+00:00 19994330.275999899954 29000292.977999929339 27870462.942000031471 3962288.059000014793 60526.990908634 2024-08-04T23:46:54.505964+00:00 19994330.277000069618 29000293.026000019163 27870463.056999921799 3964411.957999945153 60526.990920293 2024-08-04T23:46:55.513339+00:00 19994330.269999980927 29000292.991999980062 27870463.037999991328 3962487.106000065804 60526.990931769 2024-08-04T23:46:56.504842+00:00 19994330.274999979883 29000293.021000031382 27870462.943000078201 3961974.042999982834 60526.990943423 2024-08-04T23:46:57.511721+00:00 19994330.272999998182 29000293.000000000000 27870463.055999990553 3966181.952000021935 60526.990954898 2024-08-04T23:46:58.503224+00:00 19994330.272999998182 29000293.001999970526 27870462.949999928474 3971074.973999977112 60526.990966558 2024-08-04T23:46:59.510600+00:00 19994330.274000048637 29000292.966000080109 27870462.986000061035 3969420.046999930870 60526.990978028 2024-08-04T23:47:00.501607+00:00 19994330.276999950409 29000292.997999999672 27870463.001999970526 3962757.955000042915 60526.990989681 2024-08-04T23:47:01.508486+00:00 19994330.272999998182 29000293.013000000268 27870462.998999949545 3966648.981999992859 60526.991001341 2024-08-04T23:47:02.515862+00:00 19994330.271999999881 29000293.057000000030 27870463.071000099182 3964131.069000006188 60526.991012817 2024-08-04T23:47:03.507365+00:00 19994330.274000000209 29000292.975999999791 27870462.941999908537 3958597.967000008095 60526.991024470 2024-08-04T23:47:04.514243+00:00 19994330.275999989361 29000292.986000001431 27870462.998000029474 3962127.013999938965 60526.991035946 2024-08-04T23:47:05.505747+00:00 19994330.274000000209 29000293.038000021130 27870463.004000071436 3961312.966000080109 60526.991047600 2024-08-04T23:47:06.512627+00:00 19994330.272999998182 29000292.989999979734 27870463.041000008583 3959833.967000008095 60526.991059076 2024-08-04T23:47:07.504129+00:00 19994330.275000009686 29000292.962999999523 27870462.974999900907 3961899.090999960899 60526.991070729 2024-08-04T23:47:08.511009+00:00 19994330.271999981254 29000293.015999998897 27870462.968000050634 3963148.921000003815 60526.991082205 2024-08-04T23:47:09.502512+00:00 19994330.275999989361 29000292.991999980062 27870463.021000031382 3962922.105999947060 60526.991093859 2024-08-04T23:47:10.509391+00:00 19994330.272000011057 29000292.960000038147 27870462.940999981016 3964601.886000037193 60526.991105512 2024-08-04T23:47:11.516270+00:00 19994330.278000000864 29000293.055999990553 27870463.054000020027 3963556.021999998949 60526.991116988 2024-08-04T23:47:12.507773+00:00 19994330.272999998182 29000292.981999989599 27870463.021000001580 3963441.016000001226 60526.991128648 2024-08-04T23:47:13.515150+00:00 19994330.271000001580 29000293.001999970526 27870463.018999990076 3962738.044000000227 60526.991140117 2024-08-04T23:47:14.506156+00:00 19994330.276000019163 29000292.983000040054 27870462.971999999136 3965388.016999999061 60526.991151777 2024-08-04T23:47:15.513531+00:00 19994330.274999979883 29000292.986000001431 27870463.013000000268 3965527.995000001043 60526.991163247 2024-08-04T23:47:16.504538+00:00 19994330.273999989033 29000292.986000001431 27870462.973000019789 3963065.930000000168 60526.991174906 2024-08-04T23:47:17.511914+00:00 19994330.272000011057 29000293.037999991328 27870462.993000000715 3968199.998000000138 60526.991186377 2024-08-04T23:47:18.502921+00:00 19994330.277000010014 29000293.018000010401 27870462.984999980778 3957638.933000002056 60526.991198036 2024-08-04T23:47:19.510296+00:00 19994330.272000011057 29000292.940999981016 27870463.048000011593 3964258.114999995101 60526.991209512 2024-08-04T23:47:20.501799+00:00 19994330.276999950409 29000293.026999950409 27870462.984999980778 3964386.959000005852 60526.991221165 2024-08-04T23:47:21.508678+00:00 19994330.268999990076 29000293.010000109673 27870462.998000029474 3962311.005999996793 60526.991232825 2024-08-04T23:47:22.516053+00:00 19994330.275000039488 29000292.969999909401 27870462.981999989599 3964572.041000001132 60526.991244295 2024-08-04T23:47:23.507060+00:00 19994330.278000000864 29000293.032999988645 27870462.978999968618 3964982.037000000011 60526.991255954 2024-08-04T23:47:24.514436+00:00 19994330.272999998182 29000292.989000078291 27870463.016000028700 3967579.991999999154 60526.991267430 2024-08-04T23:47:25.505939+00:00 19994330.270999971777 29000292.962999939919 27870462.990000009537 3965527.872000000905 60526.991279083 2024-08-04T23:47:26.512818+00:00 19994330.272999998182 29000293.029000040144 27870462.997999969870 3963985.042999998201 60526.991290559 2024-08-04T23:47:27.504321+00:00 19994330.275999959558 29000293.016000028700 27870463.032999988645 3964871.063999996055 60526.991302213 2024-08-04T23:47:28.511201+00:00 19994330.274000048637 29000292.986999988556 27870462.962000008672 3967283.929000005126 60526.991313683 2024-08-04T23:47:29.502208+00:00 19994330.274000048637 29000292.979999899864 27870463.030000030994 3965900.033000006806 60526.991325343 2024-08-04T23:47:30.509583+00:00 19994330.271999958903 29000293.042000059038 27870462.988999959081 3964810.993999987841 60526.991336812 2024-08-04T23:47:31.500590+00:00 19994330.274999979883 29000292.963000059128 27870462.975000020117 3958475.037000000011 60526.991348472 2024-08-04T23:47:32.507965+00:00 19994330.274999979883 29000293.030999898911 27870463.022999998182 3963233.072000011802 60526.991360131 2024-08-04T23:47:33.515341+00:00 19994330.274000048637 29000292.999000068754 27870462.995999928564 3966274.995999991894 60526.991371601 2024-08-04T23:47:34.506348+00:00 19994330.274000048637 29000292.990000009537 27870463.036000009626 3972959.893000007141 60526.991383261 2024-08-04T23:47:35.513723+00:00 19994330.274999979883 29000292.998999949545 27870462.953000068665 3963933.015000001062 60526.991394731 2024-08-04T23:47:36.504730+00:00 19994330.269999980927 29000293.029000040144 27870463.018000010401 3966054.018999993801 60526.991406390 2024-08-04T23:47:37.512105+00:00 19994330.276000019163 29000292.962000001222 27870462.990999940783 3963841.988000005018 60526.991417860 2024-08-04T23:47:38.503112+00:00 19994330.276000019163 29000293.015000011772 27870462.986999988556 3963543.019999995828 60526.991429519 2024-08-04T23:47:39.510488+00:00 19994330.272999998182 29000293.000999998301 27870463.016000028700 3968501.988999993075 60526.991440990 2024-08-04T23:47:40.501495+00:00 19994330.276999950409 29000292.996000010520 27870462.958999991417 3964797.920000001788 60526.991452649 2024-08-04T23:47:41.508870+00:00 19994330.271000031382 29000293.018999990076 27870463.055999990553 3969018.100000008941 60526.991464303 2024-08-04T23:47:42.515749+00:00 19994330.273999929428 29000293.011999990791 27870463.034999970347 3963956.928999990225 60526.991475779 2024-08-04T23:47:43.507253+00:00 19994330.272000070661 29000292.951999988407 27870462.918000098318 3965885.079999998212 60526.991487438 2024-08-04T23:47:44.514628+00:00 19994330.278999920934 29000293.045000020415 27870463.055999990553 3967080.880000010133 60526.991498908 2024-08-04T23:47:45.505635+00:00 19994330.272999998182 29000292.937999960035 27870462.936999920756 3967803.116999983788 60526.991510567 2024-08-04T23:47:46.513010+00:00 19994330.276000019163 29000293.075000051409 27870463.095000028610 3964793.004000008106 60526.991522037 2024-08-04T23:47:47.504017+00:00 19994330.271000031382 29000292.995000001043 27870462.970999959856 3965426.965000004042 60526.991533697 2024-08-04T23:47:48.511392+00:00 19994330.271000031382 29000292.950999978930 27870462.969000101089 3963154.044999986887 60526.991545172 2024-08-04T23:47:49.502895+00:00 19994330.276000019163 29000293.009999990463 27870462.978999968618 3963658.939000010025 60526.991556826 2024-08-04T23:47:50.509775+00:00 19994330.272999878973 29000292.995000001043 27870463.024999979883 3962746.039999992121 60526.991568302 2024-08-04T23:47:51.501278+00:00 19994330.276000019163 29000293.021000031382 27870462.969000000507 3960662.962999999989 60526.991579955 2024-08-04T23:47:52.508157+00:00 19994330.271000031382 29000292.995999988168 27870463.029000010341 3963482.024000018835 60526.991591615 2024-08-04T23:47:53.515533+00:00 19994330.276999950409 29000292.996999979019 27870463.013000000268 3961856.018999993801 60526.991603085 2024-08-04T23:47:54.506540+00:00 19994330.272000070661 29000293.002999961376 27870463.004000011832 3961324.923000007868 60526.991614745 2024-08-04T23:47:55.513915+00:00 19994330.274999998510 29000293.014000058174 27870462.997999999672 3967714.000999987125 60526.991626214 2024-08-04T23:47:56.504922+00:00 19994330.276000000536 29000292.983999971300 27870463.011000011116 3962710.002000004053 60526.991637874 2024-08-04T23:47:57.512297+00:00 19994330.272999998182 29000292.988000039011 27870462.974999990314 3966037.057999997865 60526.991649344 2024-08-04T23:47:58.503304+00:00 19994330.274000000209 29000292.981999989599 27870462.995999988168 3959257.965000004042 60526.991661003 2024-08-04T23:47:59.510679+00:00 19994330.271000001580 29000293.009999990463 27870462.980000019073 3970143.963999987114 60526.991672473 2024-08-04T23:48:00.501687+00:00 19994330.278000000864 29000293.029999971390 27870463.083000000566 3962279.078000009060 60526.991684133 2024-08-04T23:48:01.509062+00:00 19994330.271000001580 29000292.971000079066 27870462.955999970436 3969276.918000013102 60526.991695608 2024-08-04T23:48:02.500565+00:00 19994330.275000009686 29000293.000000000000 27870462.977999988943 3966711.033999979030 60526.991707262 2024-08-04T23:48:03.507445+00:00 19994330.272999998182 29000293.004999998957 27870463.038000050932 3963200.953999996185 60526.991718916 2024-08-04T23:48:04.514324+00:00 19994330.275000009686 29000292.995999928564 27870462.971999999136 3966045.144000024069 60526.991730392 2024-08-04T23:48:05.505827+00:00 19994330.271000001580 29000293.047999981791 27870463.016999959946 3965957.916999996174 60526.991742051 2024-08-04T23:48:06.513204+00:00 19994330.276999980211 29000292.986999988556 27870462.995999988168 3961185.062999994028 60526.991753521 2024-08-04T23:48:07.504209+00:00 19994330.273999989033 29000292.974000100046 27870462.971000019461 3963325.905999987852 60526.991765181 2024-08-04T23:48:08.511584+00:00 19994330.274000048637 29000293.008000019938 27870462.998000029474 3963540.110000013839 60526.991776656 2024-08-04T23:48:09.503088+00:00 19994330.273999989033 29000292.995999928564 27870463.061999980360 3964151.902999997139 60526.991788310 2024-08-04T23:48:10.509967+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3967849.960000007879 60526.991799786 2024-08-04T23:48:11.501470+00:00 19994330.273999989033 29000292.988000039011 27870462.953999999911 3966194.020999997854 60526.991811445 2024-08-04T23:48:12.508845+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3962102.009999989998 60526.991822915 2024-08-04T23:48:13.499853+00:00 19994330.275999959558 29000292.975999951363 27870463.018000010401 3963250.971000016201 60526.991834574 2024-08-04T23:48:14.507228+00:00 19994330.274000048637 29000292.991000000387 27870462.944000009447 3959736.003999977838 60526.991846228 2024-08-04T23:48:15.514107+00:00 19994330.272999998182 29000293.006000000983 27870463.036000009626 3964602.121000022162 60526.991857704 2024-08-04T23:48:16.505610+00:00 19994330.273999989033 29000293.015000000596 27870462.984999898821 3965069.949000000954 60526.991869357 2024-08-04T23:48:17.512489+00:00 19994330.273999989033 29000292.993999999017 27870463.022999998182 3970281.023999959230 60526.991880833 2024-08-04T23:48:18.503992+00:00 19994330.277000010014 29000293.004999998957 27870463.050999999046 3965178.970000029076 60526.991892487 2024-08-04T23:48:19.510872+00:00 19994330.272999998182 29000292.988000009209 27870462.986999988556 3970063.998000026215 60526.991903963 2024-08-04T23:48:20.502375+00:00 19994330.273999929428 29000293.013999998569 27870462.983000040054 3969604.931999980938 60526.991915616 2024-08-04T23:48:21.509254+00:00 19994330.272000070661 29000293.013999998569 27870463.022999998182 3971002.087000011932 60526.991927092 2024-08-04T23:48:22.500757+00:00 19994330.273999929428 29000292.986999988556 27870462.958000060171 3972240.030999958981 60526.991938752 2024-08-04T23:48:23.508133+00:00 19994330.274000048637 29000293.005999978632 27870462.969999909401 3969514.916999996174 60526.991950405 2024-08-04T23:48:24.515013+00:00 19994330.276999950409 29000292.993000030518 27870463.062000039965 3970170.982000052929 60526.991961881 2024-08-04T23:48:25.506515+00:00 19994330.272000070661 29000293.022000011057 27870463.003000020981 3965891.007999957073 60526.991973535 2024-08-04T23:48:26.513394+00:00 19994330.272999998182 29000292.989999949932 27870462.983999971300 3967610.990000010002 60526.991985010 2024-08-04T23:48:27.504897+00:00 19994330.273999929428 29000292.997000038624 27870462.993000030518 3968588.954999982845 60526.991996670 2024-08-04T23:48:28.512272+00:00 19994330.271000031382 29000292.962999999523 27870462.973999980837 3960999.114000021946 60526.992008140 2024-08-04T23:48:29.503280+00:00 19994330.279999971390 29000293.016999959946 27870462.967000000179 3966037.875999987125 60526.992019800 2024-08-04T23:48:30.510655+00:00 19994330.271000031382 29000292.957000020891 27870462.960999999195 3967184.099000037182 60526.992031269 2024-08-04T23:48:31.501662+00:00 19994330.276000019163 29000293.060999989510 27870463.069000009447 3965908.970999956131 60526.992042929 2024-08-04T23:48:32.509037+00:00 19994330.271000031382 29000292.966000080109 27870462.982999999076 3960445.030000030994 60526.992054399 2024-08-04T23:48:33.500044+00:00 19994330.274999979883 29000293.053999900818 27870463.091000009328 3968116.076999961864 60526.992066058 2024-08-04T23:48:34.507420+00:00 19994330.271000031382 29000292.985000010580 27870462.962999999523 3963488.933000028133 60526.992077712 2024-08-04T23:48:35.514299+00:00 19994330.279999971390 29000293.004999998957 27870462.995000001043 3963211.998000026215 60526.992089188 2024-08-04T23:48:36.505802+00:00 19994330.274000048637 29000292.981999989599 27870463.011000011116 3963118.921000003815 60526.992100841 2024-08-04T23:48:37.512681+00:00 19994330.270999908447 29000292.974000100046 27870462.981999989599 3966421.025999962818 60526.992112317 2024-08-04T23:48:38.504183+00:00 19994330.272999998182 29000293.018999930471 27870463.010999981314 3964047.012000023853 60526.992123971 2024-08-04T23:48:39.511063+00:00 19994330.272999998182 29000293.001999970526 27870463.002000030130 3961051.997999966145 60526.992135447 2024-08-04T23:48:40.502567+00:00 19994330.277000069618 29000292.986000061035 27870462.922999981791 3962645.092000008095 60526.992147100 2024-08-04T23:48:41.509446+00:00 19994330.272999998182 29000293.022999998182 27870463.102999988943 3964666.939000010025 60526.992158576 2024-08-04T23:48:42.500949+00:00 19994330.276999950409 29000292.991999980062 27870462.983000040054 3961497.916000009049 60526.992170230 2024-08-04T23:48:43.507828+00:00 19994330.271000031382 29000293.021000031382 27870462.979999959469 3968375.043999969959 60526.992181889 2024-08-04T23:48:44.515204+00:00 19994330.276999950409 29000292.972999930382 27870462.991000000387 3964825.101999998093 60526.992193359 2024-08-04T23:48:45.506211+00:00 19994330.269999980927 29000293.019999980927 27870463.048000041395 3958724.971000016201 60526.992205018 2024-08-04T23:48:46.513586+00:00 19994330.278000000864 29000292.983000040054 27870462.962999999523 3963878.894999980927 60526.992216494 2024-08-04T23:48:47.505089+00:00 19994330.275000099093 29000292.998999949545 27870463.003000020981 3963072.035000026226 60526.992228148 2024-08-04T23:48:48.511967+00:00 19994330.271000001580 29000293.038000110537 27870463.014999989420 3970208.000999987125 60526.992239623 2024-08-04T23:48:49.503471+00:00 19994330.274999998510 29000292.942999958992 27870462.962999939919 3966212.028999983799 60526.992251283 2024-08-04T23:48:50.510846+00:00 19994330.272999998182 29000293.041999939829 27870463.062000039965 3969233.952000021935 60526.992262753 2024-08-04T23:48:51.501854+00:00 19994330.274000000209 29000292.967000000179 27870462.950000051409 3966050.965000032913 60526.992274412 2024-08-04T23:48:52.509229+00:00 19994330.273999989033 29000293.035999998450 27870463.039999961853 3965914.040999948978 60526.992285888 2024-08-04T23:48:53.500732+00:00 19994330.275000009686 29000292.964999999851 27870462.940999981016 3963313.009000002872 60526.992297542 2024-08-04T23:48:54.507611+00:00 19994330.272000011057 29000292.999000009149 27870463.054000020027 3960028.115999997128 60526.992309195 2024-08-04T23:48:55.514490+00:00 19994330.275999989361 29000292.993999991566 27870462.955000039190 3965935.975000023842 60526.992320671 2024-08-04T23:48:56.505994+00:00 19994330.271000001580 29000293.011999990791 27870463.001999970526 3963183.867999970913 60526.992332331 2024-08-04T23:48:57.513369+00:00 19994330.275000009686 29000292.997999999672 27870463.028999920934 3965918.070000051986 60526.992343801 2024-08-04T23:48:58.504376+00:00 19994330.274999979883 29000293.021000001580 27870463.031000021845 3963181.032999991905 60526.992355460 2024-08-04T23:48:59.511751+00:00 19994330.278000030667 29000292.982999980450 27870462.953999999911 3964115.992999970913 60526.992366930 2024-08-04T23:49:00.502759+00:00 19994330.268999990076 29000293.006000038236 27870462.977000001818 3964146.884999989998 60526.992378590 2024-08-04T23:49:01.510134+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3963421.101999998093 60526.992390065 2024-08-04T23:49:02.501637+00:00 19994330.278000000864 29000293.046999990940 27870463.043000098318 3961902.038000047207 60526.992401719 2024-08-04T23:49:03.508516+00:00 19994330.272000011057 29000293.013000011444 27870463.010999921709 3969027.879999995232 60526.992413195 2024-08-04T23:49:04.500020+00:00 19994330.274999979883 29000292.922999981791 27870462.911000009626 3963904.072999954224 60526.992424848 2024-08-04T23:49:05.506899+00:00 19994330.272999998182 29000293.004999998957 27870463.021000031382 3966712.986000000965 60526.992436508 2024-08-04T23:49:06.514273+00:00 19994330.272999998182 29000292.995000001043 27870463.034000039101 3964439.924000024796 60526.992447983 2024-08-04T23:49:07.505777+00:00 19994330.273999989033 29000293.049000021070 27870462.992999911308 3967658.064000010025 60526.992459637 2024-08-04T23:49:08.512656+00:00 19994330.278999980539 29000292.971999939531 27870462.991000000387 3964276.022000014782 60526.992471113 2024-08-04T23:49:09.504159+00:00 19994330.272999998182 29000293.077000018209 27870463.098000001162 3967428.081999958027 60526.992482767 2024-08-04T23:49:10.511038+00:00 19994330.271000031382 29000292.922000050545 27870462.868000000715 3969561.082000017166 60526.992494242 2024-08-04T23:49:11.502542+00:00 19994330.274999979883 29000293.052999969572 27870463.058999989182 3963915.905000030994 60526.992505896 2024-08-04T23:49:12.509421+00:00 19994330.272000011057 29000292.947000030428 27870462.982000019401 3965071.917999982834 60526.992517372 2024-08-04T23:49:13.500924+00:00 19994330.274999979883 29000293.011000040919 27870462.993000000715 3967461.078000009060 60526.992529025 2024-08-04T23:49:14.507803+00:00 19994330.272999998182 29000292.995999928564 27870462.991999980062 3967817.871999979019 60526.992540501 2024-08-04T23:49:15.499306+00:00 19994330.277000069618 29000293.009999990463 27870463.006999999285 3965072.036000012886 60526.992552155 2024-08-04T23:49:16.506186+00:00 19994330.273999929428 29000293.009000059217 27870463.025000009686 3965049.036000012886 60526.992563814 2024-08-04T23:49:17.513561+00:00 19994330.274000048637 29000292.997999910265 27870462.995999988168 3962416.966999948025 60526.992575290 2024-08-04T23:49:18.505064+00:00 19994330.272999998182 29000292.966000080109 27870463.004999998957 3964895.081000030041 60526.992586944 2024-08-04T23:49:19.511943+00:00 19994330.273999929428 29000292.985000010580 27870462.945999979973 3970566.962999999989 60526.992598420 2024-08-04T23:49:20.503446+00:00 19994330.274000048637 29000293.029999971390 27870462.993000030518 3968866.939000010025 60526.992610073 2024-08-04T23:49:21.510326+00:00 19994330.272999998182 29000292.981999989599 27870463.041000008583 3966852.101000010967 60526.992621549 2024-08-04T23:49:22.501829+00:00 19994330.274000048637 29000293.082999940962 27870463.032000008970 3966871.032999991905 60526.992633209 2024-08-04T23:49:23.509204+00:00 19994330.273999929428 29000292.911000009626 27870462.933999959379 3964895.976999998093 60526.992644678 2024-08-04T23:49:24.500212+00:00 19994330.274999979883 29000293.047999981791 27870463.056000050157 3962960.876999973785 60526.992656338 2024-08-04T23:49:25.507587+00:00 19994330.274000048637 29000292.986000061035 27870462.961999949068 3973462.007999957073 60526.992667814 2024-08-04T23:49:26.499090+00:00 19994330.276000019163 29000293.001000050455 27870462.993000030518 3969835.002000092994 60526.992679467 2024-08-04T23:49:27.505969+00:00 19994330.271000031382 29000293.000999931246 27870463.021999958903 3973038.125999927986 60526.992691127 2024-08-04T23:49:28.513344+00:00 19994330.272999998182 29000292.973999999464 27870463.014000058174 3969228.929000020027 60526.992702602 2024-08-04T23:49:29.504847+00:00 19994330.271999958903 29000293.025999989361 27870462.993000030518 3970381.057999968994 60526.992714256 2024-08-04T23:49:30.511727+00:00 19994330.276999950409 29000292.991000011563 27870462.998999949545 3968721.953000069130 60526.992725732 2024-08-04T23:49:31.503230+00:00 19994330.276000019163 29000292.997999999672 27870463.028000000864 3966490.947999954224 60526.992737385 2024-08-04T23:49:32.510109+00:00 19994330.272999998182 29000293.027000010014 27870462.952000018209 3968696.037000060081 60526.992748861 2024-08-04T23:49:33.501612+00:00 19994330.279999971390 29000292.987999979407 27870463.008000019938 3965775.995999931823 60526.992760520 2024-08-04T23:49:34.508987+00:00 19994330.267000079155 29000292.994000021368 27870463.001999970526 3966299.995000004768 60526.992771991 2024-08-04T23:49:35.499994+00:00 19994330.272999998182 29000292.974999990314 27870462.967000011355 3969043.944000006188 60526.992783650 2024-08-04T23:49:36.507370+00:00 19994330.274999979883 29000293.011000011116 27870463.029999971390 3966685.023000001907 60526.992795120 2024-08-04T23:49:37.498377+00:00 19994330.274999979883 29000293.001999970526 27870462.968999978155 3964012.101999998093 60526.992806780 2024-08-04T23:49:38.505752+00:00 19994330.274000048637 29000293.011000040919 27870462.973999980837 3967326.924000024796 60526.992818439 2024-08-04T23:49:39.513127+00:00 19994330.271999958903 29000293.004999998957 27870463.108000040054 3963626.032999991905 60526.992829909 2024-08-04T23:49:40.504135+00:00 19994330.272999998182 29000293.037000000477 27870462.944000009447 3966177.011999965180 60526.992841568 2024-08-04T23:49:41.511510+00:00 19994330.272999998182 29000292.939000010490 27870462.967000011355 3971826.980000019073 60526.992853038 2024-08-04T23:49:42.502517+00:00 19994330.276999998838 29000293.015999969095 27870463.013000011444 3969527.016000031959 60526.992864698 2024-08-04T23:49:43.509892+00:00 19994330.276000000536 29000293.010999981314 27870463.039000030607 3964602.016000031959 60526.992876173 2024-08-04T23:49:44.501395+00:00 19994330.274000000209 29000292.973000049591 27870462.967000011355 3962689.931999921799 60526.992887827 2024-08-04T23:49:45.508274+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3965037.024000049103 60526.992899303 2024-08-04T23:49:46.499777+00:00 19994330.271999999881 29000292.977999929339 27870462.980999998748 3962617.965000032913 60526.992910957 2024-08-04T23:49:47.506657+00:00 19994330.274000000209 29000293.036000009626 27870462.999000009149 3959278.020999907982 60526.992922616 2024-08-04T23:49:48.514032+00:00 19994330.279000010341 29000292.991000059992 27870462.980999991298 3962088.001000047196 60526.992934092 2024-08-04T23:49:49.505535+00:00 19994330.271000001580 29000293.034999970347 27870463.019999999553 3965427.050999999046 60526.992945746 2024-08-04T23:49:50.512415+00:00 19994330.274999979883 29000292.971999999136 27870463.043000008911 3964326.898000001907 60526.992957221 2024-08-04T23:49:51.503918+00:00 19994330.272000011057 29000293.013999938965 27870462.938999980688 3968803.064000010025 60526.992968875 2024-08-04T23:49:52.510797+00:00 19994330.272999998182 29000293.003000020981 27870463.049000021070 3965965.062999964226 60526.992980351 2024-08-04T23:49:53.502300+00:00 19994330.275999989361 29000292.977000001818 27870462.958999991417 3962265.937000035774 60526.992992004 2024-08-04T23:49:54.509179+00:00 19994330.273999989033 29000292.978000041097 27870462.960000008345 3962054.898000001907 60526.993003480 2024-08-04T23:49:55.500684+00:00 19994330.276000019163 29000293.018000010401 27870463.075999978930 3970005.062999964226 60526.993015134 2024-08-04T23:49:56.507562+00:00 19994330.270999971777 29000292.988000039011 27870462.986000001431 3967446.978999971878 60526.993026610 2024-08-04T23:49:57.499065+00:00 19994330.274000048637 29000293.005999919027 27870463.016000028700 3966031.099000095855 60526.993038269 2024-08-04T23:49:58.506440+00:00 19994330.273999989033 29000293.016000028700 27870462.944999989122 3967197.915999888908 60526.993049922 2024-08-04T23:49:59.513319+00:00 19994330.275999959558 29000292.993000030518 27870463.020999971777 3965310.038000106812 60526.993061398 2024-08-04T23:50:00.504822+00:00 19994330.275000039488 29000292.981999989599 27870462.976000010967 3962601.961999893188 60526.993073052 2024-08-04T23:50:01.511701+00:00 19994330.272999998182 29000292.998000029474 27870462.995999988168 3964866.011000037193 60526.993084528 2024-08-04T23:50:02.503205+00:00 19994330.272999998182 29000293.070999979973 27870463.090000029653 3963824.034000039101 60526.993096182 2024-08-04T23:50:03.510084+00:00 19994330.271999958903 29000292.958999991417 27870462.912999991328 3965381.034000039101 60526.993107657 2024-08-04T23:50:04.501587+00:00 19994330.272999998182 29000292.996999979019 27870463.048999968916 3965094.063999890815 60526.993119311 2024-08-04T23:50:05.508466+00:00 19994330.276000019163 29000292.956000000238 27870462.922999981791 3964384.914000033867 60526.993130787 2024-08-04T23:50:06.499970+00:00 19994330.278000000864 29000293.014000009745 27870463.022999998182 3962308.998000026215 60526.993142446 2024-08-04T23:50:07.507345+00:00 19994330.269999980927 29000293.052000001073 27870463.048000101000 3962379.998000026215 60526.993153916 2024-08-04T23:50:08.498354+00:00 19994330.272999998182 29000292.987999990582 27870462.984999898821 3965505.049999951851 60526.993165575 2024-08-04T23:50:09.505727+00:00 19994330.274000048637 29000292.966000020504 27870462.980000019073 3962371.949000000954 60526.993177235 2024-08-04T23:50:10.513102+00:00 19994330.273999929428 29000293.040999978781 27870463.058000091463 3963271.998000026215 60526.993188705 2024-08-04T23:50:11.504110+00:00 19994330.278000000864 29000292.962000008672 27870462.936999920756 3961395.927000045776 60526.993200365 2024-08-04T23:50:12.511485+00:00 19994330.272999998182 29000292.997000008821 27870462.999000068754 3962339.023999928962 60526.993211834 2024-08-04T23:50:13.502492+00:00 19994330.272999998182 29000293.022000011057 27870463.036000009626 3964994.001000047196 60526.993223494 2024-08-04T23:50:14.509867+00:00 19994330.274000048637 29000293.013999998569 27870463.028000000864 3963770.120999931823 60526.993234964 2024-08-04T23:50:15.500874+00:00 19994330.271999958903 29000292.960999969393 27870462.954999919981 3964672.905000091065 60526.993246623 2024-08-04T23:50:16.508249+00:00 19994330.276000019163 29000293.021000031382 27870463.019000049680 3964047.042999982834 60526.993258093 2024-08-04T23:50:17.499257+00:00 19994330.277000069618 29000292.965999960899 27870462.975999951363 3961013.988999962807 60526.993269753 2024-08-04T23:50:18.506632+00:00 19994330.272999998182 29000292.997000038624 27870462.973000049591 3963738.904999970924 60526.993281228 2024-08-04T23:50:19.498135+00:00 19994330.272999998182 29000293.020999971777 27870463.008999940008 3967988.060999989975 60526.993292882 2024-08-04T23:50:20.505014+00:00 19994330.270999908447 29000293.044000029564 27870463.047999981791 3962732.042000054847 60526.993304541 2024-08-04T23:50:21.512390+00:00 19994330.274000048637 29000292.951999958605 27870463.014000058174 3968599.914999961853 60526.993316017 2024-08-04T23:50:22.503893+00:00 19994330.279000040144 29000292.990000009537 27870462.945999979973 3966392.057000041008 60526.993327671 2024-08-04T23:50:23.510772+00:00 19994330.274999979883 29000293.044000029564 27870463.028000000864 3967132.105999947060 60526.993339141 2024-08-04T23:50:24.501779+00:00 19994330.269999980927 29000292.960999969393 27870462.996999979019 3965283.952000021935 60526.993350800 2024-08-04T23:50:25.509154+00:00 19994330.271999958903 29000293.057000041008 27870463.019000001252 3961886.924000024796 60526.993362276 2024-08-04T23:50:26.500657+00:00 19994330.276000019163 29000292.995000001043 27870463.015000000596 3968374.052999972831 60526.993373930 2024-08-04T23:50:27.507537+00:00 19994330.276000019163 29000293.013000011444 27870462.980999991298 3968343.930999993812 60526.993385405 2024-08-04T23:50:28.499040+00:00 19994330.274999979883 29000292.965999960899 27870462.986999999732 3967501.082000017166 60526.993397059 2024-08-04T23:50:29.505919+00:00 19994330.269999980927 29000292.996000051498 27870462.988999988884 3962551.968000053894 60526.993408719 2024-08-04T23:50:30.513294+00:00 19994330.274999979883 29000292.990999940783 27870463.006000008434 3965248.998999952804 60526.993420189 2024-08-04T23:50:31.504301+00:00 19994330.272000070661 29000293.006999969482 27870463.008999999613 3964040.004999995232 60526.993431848 2024-08-04T23:50:32.511676+00:00 19994330.274999979883 29000293.013000011444 27870462.975999981165 3969091.960000038147 60526.993443324 2024-08-04T23:50:33.503180+00:00 19994330.276000019163 29000293.006000038236 27870463.014000028372 3962853.983999968041 60526.993454977 2024-08-04T23:50:34.510059+00:00 19994330.273999929428 29000292.977999929339 27870463.013999998569 3972135.990999937057 60526.993466448 2024-08-04T23:50:35.501066+00:00 19994330.272999998182 29000293.022000070661 27870462.990000009537 3965900.081000090111 60526.993478107 2024-08-04T23:50:36.508441+00:00 19994330.272999998182 29000293.001999970526 27870463.062999960035 3970680.015999913216 60526.993489583 2024-08-04T23:50:37.499944+00:00 19994330.272999998182 29000292.980000019073 27870462.911000009626 3971470.888000010978 60526.993501237 2024-08-04T23:50:38.506823+00:00 19994330.274000000209 29000292.993999961764 27870463.058000031859 3967464.991000055801 60526.993512712 2024-08-04T23:50:39.498327+00:00 19994330.278999999166 29000293.018000010401 27870463.022999998182 3964101.254999995232 60526.993524366 2024-08-04T23:50:40.505206+00:00 19994330.272999998182 29000292.989000078291 27870462.919999960810 3967964.781000018120 60526.993536025 2024-08-04T23:50:41.512581+00:00 19994330.270999979228 29000293.000999931246 27870462.975000020117 3965901.064000010025 60526.993547501 2024-08-04T23:50:42.504084+00:00 19994330.275000009686 29000292.980000000447 27870463.023999989033 3965283.010999917984 60526.993559155 2024-08-04T23:50:43.510964+00:00 19994330.274000018835 29000292.997999999672 27870463.017000019550 3961482.986000061035 60526.993570630 2024-08-04T23:50:44.502467+00:00 19994330.273999989033 29000293.010000009090 27870462.991999980062 3964702.981999992859 60526.993582284 2024-08-04T23:50:45.509346+00:00 19994330.273999989033 29000292.976999979466 27870463.018000010401 3964489.995999931823 60526.993593760 2024-08-04T23:50:46.500849+00:00 19994330.272999998182 29000293.045000020415 27870463.014999989420 3961566.973000050057 60526.993605419 2024-08-04T23:50:47.508224+00:00 19994330.275000009686 29000292.991999980062 27870462.988000039011 3962617.935000061989 60526.993616889 2024-08-04T23:50:48.499232+00:00 19994330.272000011057 29000292.987000018358 27870462.965999960899 3963058.187999964226 60526.993628548 2024-08-04T23:50:49.506606+00:00 19994330.277000010014 29000292.997000008821 27870463.004000071436 3962907.876999973785 60526.993640019 2024-08-04T23:50:50.497614+00:00 19994330.272999998182 29000293.011000011116 27870463.051999930292 3961016.055999993812 60526.993651678 2024-08-04T23:50:51.504989+00:00 19994330.274999979883 29000293.000999990851 27870462.983000040054 3961812.958999990951 60526.993663332 2024-08-04T23:50:52.511869+00:00 19994330.276000019163 29000292.977000001818 27870462.975000020117 3963207.958000063896 60526.993674808 2024-08-04T23:50:53.503372+00:00 19994330.270999971777 29000293.059999998659 27870463.096999999136 3965648.047999978065 60526.993686467 2024-08-04T23:50:54.510747+00:00 19994330.272999998182 29000292.950999978930 27870462.910999890417 3966414.970999956131 60526.993697937 2024-08-04T23:50:55.501754+00:00 19994330.274999979883 29000293.026000019163 27870463.055000070482 3966995.069000006188 60526.993709596 2024-08-04T23:50:56.509129+00:00 19994330.275000039488 29000292.974999960512 27870462.944000009447 3966945.919000030030 60526.993721067 2024-08-04T23:50:57.500137+00:00 19994330.272000011057 29000293.045000020415 27870463.049000021070 3967350.983000040054 60526.993732726 2024-08-04T23:50:58.507512+00:00 19994330.275999959558 29000292.983000040054 27870462.982999920845 3967388.079999924172 60526.993744196 2024-08-04T23:50:59.498519+00:00 19994330.271000031382 29000292.971000019461 27870462.976000070572 3961477.972000002861 60526.993755855 2024-08-04T23:51:00.505894+00:00 19994330.274999979883 29000293.010999921709 27870463.014999989420 3964516.060999989975 60526.993767331 2024-08-04T23:51:01.497399+00:00 19994330.276000019163 29000293.035000089556 27870463.031000021845 3961579.861000061035 60526.993778985 2024-08-04T23:51:02.504277+00:00 19994330.275000039488 29000292.978999968618 27870462.949000000954 3962554.027999997139 60526.993790639 2024-08-04T23:51:03.511156+00:00 19994330.273999929428 29000293.003999948502 27870463.013999998569 3964501.060999989975 60526.993802114 2024-08-04T23:51:04.502659+00:00 19994330.272000070661 29000292.947000030428 27870462.971000000834 3960952.000999927986 60526.993813774 2024-08-04T23:51:05.510034+00:00 19994330.273999929428 29000293.028000000864 27870463.015999998897 3965508.078000069130 60526.993825244 2024-08-04T23:51:06.501041+00:00 19994330.274000048637 29000293.006000038236 27870463.008000001311 3963837.906000018120 60526.993836903 2024-08-04T23:51:07.508417+00:00 19994330.274999979883 29000293.003000020981 27870463.000000011176 3961053.949999928009 60526.993848373 2024-08-04T23:51:08.499424+00:00 19994330.274000048637 29000293.021999958903 27870463.057999998331 3963131.126000047196 60526.993860032 2024-08-04T23:51:09.506799+00:00 19994330.271999958903 29000292.995000001043 27870462.991000000387 3963006.968999981880 60526.993871508 2024-08-04T23:51:10.498302+00:00 19994330.274000048637 29000293.026000019163 27870462.997999999672 3963718.935999989975 60526.993883162 2024-08-04T23:51:11.505181+00:00 19994330.272999878973 29000292.965999960899 27870462.937999989837 3965224.064000010025 60526.993894821 2024-08-04T23:51:12.512556+00:00 19994330.278000120074 29000293.001000050455 27870463.012000020593 3961561.042999982834 60526.993906291 2024-08-04T23:51:13.503564+00:00 19994330.273999929428 29000292.979999899864 27870462.954999979585 3962104.978999971878 60526.993917950 2024-08-04T23:51:14.510939+00:00 19994330.274000048637 29000292.978000041097 27870462.990000009537 3960391.823000072967 60526.993929421 2024-08-04T23:51:15.501946+00:00 19994330.272999998182 29000293.024000048637 27870463.041000008583 3961100.184999942780 60526.993941080 2024-08-04T23:51:16.509321+00:00 19994330.270999908447 29000292.977999929339 27870462.982999980450 3966609.910000085831 60526.993952556 2024-08-04T23:51:17.500825+00:00 19994330.276000019163 29000293.034000039101 27870463.004000011832 3964572.122999907006 60526.993964210 2024-08-04T23:51:18.507704+00:00 19994330.272000070661 29000292.963999990374 27870462.987999979407 3964096.907999991905 60526.993975679 2024-08-04T23:51:19.498711+00:00 19994330.276999950409 29000293.037999998778 27870463.059999998659 3960852.973000050057 60526.993987339 2024-08-04T23:51:20.506086+00:00 19994330.272999998182 29000292.962000001222 27870462.947000030428 3959745.031000018120 60526.993998815 2024-08-04T23:51:21.497589+00:00 19994330.272999998182 29000293.035000000149 27870463.026000019163 3965285.953999996185 60526.994010468 2024-08-04T23:51:22.504469+00:00 19994330.276000019163 29000293.010000009090 27870463.031999949366 3968539.001000047196 60526.994022128 2024-08-04T23:51:23.511844+00:00 19994330.273999929428 29000292.962999999523 27870462.950000051409 3966548.054999948014 60526.994033603 2024-08-04T23:51:24.503347+00:00 19994330.277000069618 29000293.043999999762 27870463.018000010401 3968809.034999967087 60526.994045257 2024-08-04T23:51:25.510226+00:00 19994330.271000031382 29000292.981999989599 27870463.022999998182 3964204.947000027169 60526.994056733 2024-08-04T23:51:26.501729+00:00 19994330.271999958903 29000292.990000009537 27870462.977000001818 3960433.008999944199 60526.994068386 2024-08-04T23:51:27.508608+00:00 19994330.272999998182 29000293.021999981254 27870463.032999988645 3964045.972000002861 60526.994079862 2024-08-04T23:51:28.500111+00:00 19994330.274000048637 29000292.968999978155 27870462.996999979019 3965945.984000086784 60526.994091522 2024-08-04T23:51:29.507487+00:00 19994330.276000000536 29000293.041000008583 27870463.008999940008 3965129.102999926079 60526.994102992 2024-08-04T23:51:30.498494+00:00 19994330.276000000536 29000292.993000030518 27870462.976000070572 3964020.953000069130 60526.994114651 2024-08-04T23:51:31.505869+00:00 19994330.272999990731 29000293.013000011444 27870463.044000029564 3962911.976999998093 60526.994126122 2024-08-04T23:51:32.496877+00:00 19994330.272999998182 29000292.973999980837 27870462.955999970436 3964161.087999939919 60526.994137781 2024-08-04T23:51:33.504252+00:00 19994330.274000000209 29000293.042999979109 27870462.985999941826 3969851.917999982834 60526.994149434 2024-08-04T23:51:34.511131+00:00 19994330.274999991059 29000292.962999999523 27870463.008000019938 3966726.017000079155 60526.994160910 2024-08-04T23:51:35.502634+00:00 19994330.273000020534 29000292.981999989599 27870462.971000079066 3959649.983999968041 60526.994172569 2024-08-04T23:51:36.510009+00:00 19994330.275999989361 29000293.056000050157 27870463.034999970347 3963041.957000017166 60526.994184040 2024-08-04T23:51:37.501016+00:00 19994330.271999981254 29000293.013999938965 27870463.051999930292 3962629.983999968041 60526.994195699 2024-08-04T23:51:38.508392+00:00 19994330.271000001580 29000292.940999981016 27870462.914000030607 3959978.057999968994 60526.994207169 2024-08-04T23:51:39.499399+00:00 19994330.275000009686 29000292.996000051498 27870463.039000030607 3960184.975000023842 60526.994218828 2024-08-04T23:51:40.506774+00:00 19994330.275000009686 29000293.016999959946 27870463.041999939829 3963620.953999996185 60526.994230304 2024-08-04T23:51:41.498277+00:00 19994330.275999989361 29000292.962000008672 27870462.925000071526 3963068.055999999866 60526.994241958 2024-08-04T23:51:42.505156+00:00 19994330.276000019163 29000293.009000059217 27870462.995999999344 3965110.052999999840 60526.994253433 2024-08-04T23:51:43.496659+00:00 19994330.272000011057 29000292.972999930382 27870462.958999998868 3962716.972999998834 60526.994265087 2024-08-04T23:51:44.503539+00:00 19994330.270999971777 29000293.026000019163 27870463.040000010282 3962412.926000000909 60526.994276747 2024-08-04T23:51:45.510914+00:00 19994330.277000010014 29000292.986999988556 27870463.000000000000 3960772.028999999166 60526.994288217 2024-08-04T23:51:46.501921+00:00 19994330.274999979883 29000293.034000039101 27870463.011999990791 3963193.964999999851 60526.994299876 2024-08-04T23:51:47.509296+00:00 19994330.275000039488 29000292.977999929339 27870462.995999988168 3963036.091000001878 60526.994311346 2024-08-04T23:51:48.500304+00:00 19994330.270999971777 29000292.967000011355 27870463.004999998957 3960016.009999997914 60526.994323005 2024-08-04T23:51:49.507679+00:00 19994330.273999989033 29000293.017000079155 27870463.006000008434 3963593.915999996942 60526.994334481 2024-08-04T23:51:50.499182+00:00 19994330.272999998182 29000293.036000009626 27870463.021999981254 3961187.038000002969 60526.994346135 2024-08-04T23:51:51.506061+00:00 19994330.274000048637 29000293.005999919027 27870462.981000009924 3964304.138999999035 60526.994357611 2024-08-04T23:51:52.497564+00:00 19994330.278000000864 29000293.035000089556 27870463.020000040531 3961409.842000000179 60526.994369270 2024-08-04T23:51:53.504939+00:00 19994330.274999979883 29000292.942999958992 27870463.002999961376 3961403.968000002205 60526.994380924 2024-08-04T23:51:54.511819+00:00 19994330.268999990076 29000293.028999920934 27870462.966000020504 3956487.034999995958 60526.994392400 2024-08-04T23:51:55.503322+00:00 19994330.275999959558 29000292.955000039190 27870463.027000010014 3964725.024000003934 60526.994404053 2024-08-04T23:51:56.510201+00:00 19994330.272000070661 29000293.002999998629 27870462.942999958992 3967102.063000001013 60526.994415529 2024-08-04T23:51:57.501704+00:00 19994330.276999950409 29000292.992000009865 27870463.074000000954 3961614.018999993801 60526.994427188 2024-08-04T23:51:58.509080+00:00 19994330.274000048637 29000293.008000001311 27870462.937000039965 3970060.924000009894 60526.994438658 2024-08-04T23:51:59.500086+00:00 19994330.271999958903 29000293.015000000596 27870463.034999970347 3964029.856999992859 60526.994450318 2024-08-04T23:52:00.507462+00:00 19994330.272999998182 29000292.973999988288 27870462.953999999911 3965041.186000003945 60526.994461793 2024-08-04T23:52:01.498965+00:00 19994330.271999958903 29000293.023999989033 27870463.074000000954 3962838.877999991179 60526.994473447 2024-08-04T23:52:02.505844+00:00 19994330.275000099093 29000292.985000010580 27870462.932999968529 3966030.124000012875 60526.994484923 2024-08-04T23:52:03.497347+00:00 19994330.278000000864 29000293.011000011116 27870463.024000048637 3967943.919999986887 60526.994496576 2024-08-04T23:52:04.504227+00:00 19994330.273999929428 29000293.027000010014 27870463.008999940008 3967001.984999998938 60526.994508236 2024-08-04T23:52:05.511602+00:00 19994330.272999998182 29000292.981999989599 27870462.976000070572 3966395.105000004172 60526.994519712 2024-08-04T23:52:06.503105+00:00 19994330.272999998182 29000292.992999970913 27870463.014999989420 3967542.876000002027 60526.994531366 2024-08-04T23:52:07.509984+00:00 19994330.274999979883 29000293.008999999613 27870463.008000019938 3965873.211999997031 60526.994542835 2024-08-04T23:52:08.500991+00:00 19994330.272000070661 29000292.985000010580 27870462.965999960899 3967587.865999997128 60526.994554495 2024-08-04T23:52:09.508366+00:00 19994330.274999979883 29000293.045000020415 27870463.062000039965 3962107.045000001788 60526.994565971 2024-08-04T23:52:10.499870+00:00 19994330.274999979883 29000292.958999991417 27870462.939999941736 3961217.848000004888 60526.994577624 2024-08-04T23:52:11.506749+00:00 19994330.272999998182 29000292.981000009924 27870462.976000070572 3966793.072999998927 60526.994589095 2024-08-04T23:52:12.497756+00:00 19994330.274000048637 29000293.028999980539 27870463.085000038147 3969042.983999996912 60526.994600754 2024-08-04T23:52:13.505131+00:00 19994330.271000031382 29000292.992999970913 27870462.981999989599 3966293.069000006188 60526.994612230 2024-08-04T23:52:14.496635+00:00 19994330.276999950409 29000292.991000059992 27870463.010999921709 3966294.977999985218 60526.994623889 2024-08-04T23:52:15.504010+00:00 19994330.276000019163 29000293.024999979883 27870462.963000059128 3966095.891000003088 60526.994635543 2024-08-04T23:52:16.510889+00:00 19994330.271999958903 29000293.003999948502 27870462.993000030518 3961901.114000021946 60526.994647019 2024-08-04T23:52:17.502392+00:00 19994330.272999998182 29000292.971999999136 27870463.010999921709 3963578.968999981880 60526.994658672 2024-08-04T23:52:18.509271+00:00 19994330.272000070661 29000293.029000040144 27870463.026000019163 3963013.048000007868 60526.994670148 2024-08-04T23:52:19.500775+00:00 19994330.276999950409 29000292.973999980837 27870462.965999960899 3963550.993000001181 60526.994681802 2024-08-04T23:52:20.507654+00:00 19994330.274999979883 29000293.029000040144 27870463.039000000805 3964495.974000006914 60526.994693277 2024-08-04T23:52:21.499157+00:00 19994330.272000070661 29000292.990999940783 27870462.989000000060 3965013.981999992859 60526.994704937 2024-08-04T23:52:22.506532+00:00 19994330.274999979883 29000292.994000080973 27870462.977000001818 3965704.002000004053 60526.994716407 2024-08-04T23:52:23.497539+00:00 19994330.272999998182 29000292.975000020117 27870462.993000000715 3961147.013999999035 60526.994728066 2024-08-04T23:52:24.504914+00:00 19994330.274999998510 29000293.025999899954 27870463.033999990672 3966807.071999996901 60526.994739536 2024-08-04T23:52:25.495922+00:00 19994330.276000000536 29000293.018000010401 27870462.993000000715 3963111.880999981891 60526.994751195 2024-08-04T23:52:26.503297+00:00 19994330.276999998838 29000292.986000061035 27870462.985000010580 3964057.024000018835 60526.994762855 2024-08-04T23:52:27.510671+00:00 19994330.271000001580 29000292.980999950320 27870463.021000001580 3963431.995999991894 60526.994774325 2024-08-04T23:52:28.501679+00:00 19994330.271000001580 29000293.024000048637 27870463.021999981254 3966657.157999991905 60526.994785985 2024-08-04T23:52:29.509055+00:00 19994330.273000020534 29000293.031999949366 27870463.008000019938 3963850.855000019073 60526.994797460 2024-08-04T23:52:30.500558+00:00 19994330.276999980211 29000292.955999970436 27870462.985000010580 3960410.025000005960 60526.994809114 2024-08-04T23:52:31.507437+00:00 19994330.270000010729 29000292.998000029474 27870462.974999960512 3959648.977999985218 60526.994820590 2024-08-04T23:52:32.498940+00:00 19994330.280000001192 29000292.981999989599 27870462.942000031471 3965664.066000015009 60526.994832243 2024-08-04T23:52:33.505820+00:00 19994330.272999998182 29000293.065000001341 27870463.100999951363 3966200.044999986887 60526.994843719 2024-08-04T23:52:34.497322+00:00 19994330.271000001580 29000292.947999998927 27870462.944000009447 3965812.831999986898 60526.994855378 2024-08-04T23:52:35.504698+00:00 19994330.275999989361 29000292.977000001818 27870462.997000038624 3963510.157000004780 60526.994866848 2024-08-04T23:52:36.495705+00:00 19994330.276000019163 29000293.000000000000 27870463.024999979883 3962759.867000014056 60526.994878508 2024-08-04T23:52:37.503080+00:00 19994330.274999979883 29000293.020000010729 27870463.017000019550 3962164.032999991905 60526.994890162 2024-08-04T23:52:38.509960+00:00 19994330.272000011057 29000292.986999988556 27870462.962000008672 3961059.974000006914 60526.994901638 2024-08-04T23:52:39.501463+00:00 19994330.270999971777 29000293.028000000864 27870463.047999981791 3960985.039000004996 60526.994913291 2024-08-04T23:52:40.508342+00:00 19994330.272999998182 29000292.969000011683 27870462.942000031471 3962615.016000003088 60526.994924767 2024-08-04T23:52:41.499845+00:00 19994330.278000000864 29000292.985999971628 27870463.032999988645 3961983.965999991167 60526.994936421 2024-08-04T23:52:42.506724+00:00 19994330.272999998182 29000293.003000020981 27870462.945999979973 3963069.979000002146 60526.994947896 2024-08-04T23:52:43.498227+00:00 19994330.275000039488 29000293.027000010014 27870463.059000018984 3961198.030000001192 60526.994959556 2024-08-04T23:52:44.505602+00:00 19994330.272999998182 29000293.020999971777 27870462.970000028610 3965349.956999986898 60526.994971026 2024-08-04T23:52:45.496610+00:00 19994330.271999958903 29000292.993000030518 27870463.007999900728 3960323.085999995004 60526.994982685 2024-08-04T23:52:46.503985+00:00 19994330.274000048637 29000292.992999970913 27870463.057000041008 3965000.084000021219 60526.994994339 2024-08-04T23:52:47.510864+00:00 19994330.275999959558 29000293.030000030994 27870462.978000041097 3963862.872999995947 60526.995005814 2024-08-04T23:52:48.502367+00:00 19994330.275000039488 29000292.962000008672 27870462.992999911308 3964199.041999996174 60526.995017474 2024-08-04T23:52:49.509743+00:00 19994330.273999989033 29000292.989999949932 27870462.994000080973 3965015.898999989033 60526.995028944 2024-08-04T23:52:50.500750+00:00 19994330.269999980927 29000292.992999970913 27870462.983999971300 3966619.111000000965 60526.995040603 2024-08-04T23:52:51.508125+00:00 19994330.276000019163 29000293.040000081062 27870463.022999998182 3959602.018999993801 60526.995052079 2024-08-04T23:52:52.499628+00:00 19994330.273999929428 29000293.023999929428 27870463.013000011444 3962074.965000032913 60526.995063733 2024-08-04T23:52:53.506507+00:00 19994330.272000070661 29000292.985000010580 27870462.983999971300 3958845.914999961853 60526.995075209 2024-08-04T23:52:54.498011+00:00 19994330.278000000864 29000292.947000030428 27870462.980000019073 3964463.034000039101 60526.995086862 2024-08-04T23:52:55.504890+00:00 19994330.274999979883 29000293.059000018984 27870463.042999979109 3962972.001999973785 60526.995098332 2024-08-04T23:52:56.495896+00:00 19994330.269999980927 29000292.927999969572 27870462.904999971390 3964493.007000029087 60526.995109992 2024-08-04T23:52:57.503272+00:00 19994330.272999998182 29000293.036000009626 27870463.055000070482 3967521.039999961853 60526.995121645 2024-08-04T23:52:58.510151+00:00 19994330.277000069618 29000293.011000040919 27870463.026999950409 3965419.981000006199 60526.995133121 2024-08-04T23:52:59.501655+00:00 19994330.272999998182 29000292.988999959081 27870462.927999999374 3970239.028999983799 60526.995144781 2024-08-04T23:53:00.509030+00:00 19994330.273999929428 29000293.006999969482 27870463.032000001520 3967826.020000040997 60526.995156250 2024-08-04T23:53:01.500037+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3968479.875999987125 60526.995167910 2024-08-04T23:53:02.507412+00:00 19994330.274000048637 29000292.995000001043 27870462.971999999136 3968422.128000020981 60526.995179380 2024-08-04T23:53:03.498419+00:00 19994330.271999958903 29000292.996000051498 27870463.012999981642 3968359.917999982834 60526.995191040 2024-08-04T23:53:04.505794+00:00 19994330.271999958903 29000293.033999919891 27870463.049000021070 3969546.963999987114 60526.995202515 2024-08-04T23:53:05.497298+00:00 19994330.278000000864 29000292.994000080973 27870462.964999970049 3963231.086000024807 60526.995214169 2024-08-04T23:53:06.504178+00:00 19994330.272000070661 29000292.980000019073 27870463.003000020981 3970270.025999962818 60526.995225645 2024-08-04T23:53:07.495680+00:00 19994330.274999979883 29000292.985999941826 27870462.992000009865 3965891.985000013839 60526.995237304 2024-08-04T23:53:08.503055+00:00 19994330.271999958903 29000292.994000080973 27870463.010999981314 3969037.968999981880 60526.995248958 2024-08-04T23:53:09.509934+00:00 19994330.274000048637 29000293.006999969482 27870463.018000010401 3965223.948000013828 60526.995260433 2024-08-04T23:53:10.501440+00:00 19994330.276999950409 29000293.047000009567 27870462.985000010580 3962552.088999987114 60526.995272087 2024-08-04T23:53:11.508317+00:00 19994330.272999998182 29000292.930999990553 27870462.959999978542 3971130.893000007141 60526.995283563 2024-08-04T23:53:12.499820+00:00 19994330.276000019163 29000293.059000000358 27870463.041999999434 3969808.102999985218 60526.995295222 2024-08-04T23:53:13.507197+00:00 19994330.269999980927 29000292.981000009924 27870463.039000030607 3965140.973000050057 60526.995306692 2024-08-04T23:53:14.498202+00:00 19994330.274000048637 29000293.009999990463 27870462.973999980837 3967325.055999993812 60526.995318351 2024-08-04T23:53:15.505577+00:00 19994330.274000048637 29000292.986000001431 27870463.003000020981 3959302.006999969017 60526.995329821 2024-08-04T23:53:16.496585+00:00 19994330.276999950409 29000292.979999989271 27870462.995999988168 3961706.868000030983 60526.995341481 2024-08-04T23:53:17.503960+00:00 19994330.274000000209 29000293.010000020266 27870462.979000028223 3964297.006999969017 60526.995352951 2024-08-04T23:53:18.494967+00:00 19994330.272999998182 29000293.003999978304 27870462.991999980062 3970397.096000016201 60526.995364611 2024-08-04T23:53:19.502342+00:00 19994330.271999999881 29000293.022999998182 27870462.985000010580 3969839.865000010002 60526.995376264 2024-08-04T23:53:20.509221+00:00 19994330.275000009686 29000292.993000030518 27870463.059999939054 3963207.057999968994 60526.995387740 2024-08-04T23:53:21.500725+00:00 19994330.273999989033 29000292.999000009149 27870462.996000051498 3966742.044000030030 60526.995399394 2024-08-04T23:53:22.507604+00:00 19994330.273000020534 29000292.988999959081 27870462.995000001043 3968801.059000014793 60526.995410869 2024-08-04T23:53:23.499107+00:00 19994330.276999980211 29000293.023999989033 27870463.003999948502 3960306.940999985207 60526.995422523 2024-08-04T23:53:24.505986+00:00 19994330.271000001580 29000292.993000030518 27870462.968999978155 3962252.034999967087 60526.995433999 2024-08-04T23:53:25.497490+00:00 19994330.275000009686 29000293.009999990463 27870463.045000080019 3968185.947000027169 60526.995445658 2024-08-04T23:53:26.504865+00:00 19994330.271000001580 29000292.996999979019 27870463.039999961853 3963757.947000027169 60526.995457128 2024-08-04T23:53:27.495872+00:00 19994330.279000010341 29000292.990000069141 27870462.891999959946 3964393.076999961864 60526.995468788 2024-08-04T23:53:28.503247+00:00 19994330.273999989033 29000293.009999990463 27870463.065000060946 3962972.866999983788 60526.995480441 2024-08-04T23:53:29.510126+00:00 19994330.273999989033 29000292.992999911308 27870462.958999991417 3965278.125000000000 60526.995491917 2024-08-04T23:53:30.501629+00:00 19994330.271000031382 29000292.981999989599 27870463.006999969482 3967223.989000021946 60526.995503576 2024-08-04T23:53:31.509004+00:00 19994330.274999979883 29000293.001000050455 27870463.009000059217 3964699.935000001919 60526.995515047 2024-08-04T23:53:32.500012+00:00 19994330.275000039488 29000293.041000008583 27870463.050999999046 3966652.042999982834 60526.995526706 2024-08-04T23:53:33.507387+00:00 19994330.271999958903 29000292.952999949455 27870462.892999891192 3964114.073000013828 60526.995538176 2024-08-04T23:53:34.498394+00:00 19994330.276000019163 29000293.014000058174 27870463.079000119120 3962952.998000026215 60526.995549835 2024-08-04T23:53:35.505769+00:00 19994330.272000011057 29000292.970999959856 27870462.959999918938 3967115.947999954224 60526.995561305 2024-08-04T23:53:36.496777+00:00 19994330.273999989033 29000293.001000050455 27870462.996999979019 3967191.001000047196 60526.995572965 2024-08-04T23:53:37.504152+00:00 19994330.274999979883 29000293.018000010401 27870463.010000001639 3969920.952999948990 60526.995584435 2024-08-04T23:53:38.495159+00:00 19994330.276000019163 29000293.011000040919 27870463.006999999285 3969565.052000045776 60526.995596094 2024-08-04T23:53:39.502534+00:00 19994330.276000019163 29000293.014999989420 27870463.030000008643 3968036.983999968041 60526.995607754 2024-08-04T23:53:40.509909+00:00 19994330.270999971777 29000292.996999979019 27870462.978000000119 3966698.998000026215 60526.995619223 2024-08-04T23:53:41.500917+00:00 19994330.273999989033 29000292.986999988556 27870462.959999989718 3968862.967000008095 60526.995630883 2024-08-04T23:53:42.508292+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3969813.072999954224 60526.995642359 2024-08-04T23:53:43.499795+00:00 19994330.274999979883 29000292.975999951363 27870463.006999999285 3971240.924000024796 60526.995654013 2024-08-04T23:53:44.506673+00:00 19994330.274000048637 29000292.985000010580 27870462.957000020891 3965079.077000021935 60526.995665488 2024-08-04T23:53:45.498177+00:00 19994330.273999929428 29000293.047999981791 27870463.030000001192 3962237.944999992847 60526.995677142 2024-08-04T23:53:46.505057+00:00 19994330.274000048637 29000292.991999980062 27870463.064999971539 3971204.043999969959 60526.995688618 2024-08-04T23:53:47.496562+00:00 19994330.272999998182 29000292.958999998868 27870462.919000029564 3964740.970000029076 60526.995700271 2024-08-04T23:53:48.503439+00:00 19994330.272999998182 29000293.067999999970 27870463.083999991417 3969472.045000017155 60526.995711747 2024-08-04T23:53:49.494942+00:00 19994330.276000019163 29000292.971000000834 27870462.940000001341 3960642.916999996174 60526.995723401 2024-08-04T23:53:50.501821+00:00 19994330.274999979883 29000292.973999988288 27870462.965000029653 3962081.053999959957 60526.995735060 2024-08-04T23:53:51.509196+00:00 19994330.274000048637 29000292.996000010520 27870463.051999989897 3962265.012000023853 60526.995746536 2024-08-04T23:53:52.500700+00:00 19994330.272999998182 29000293.022999998182 27870462.991999980062 3966258.011999965180 60526.995758190 2024-08-04T23:53:53.507579+00:00 19994330.270999908447 29000293.006999999285 27870463.024999979883 3963598.976000010967 60526.995769666 2024-08-04T23:53:54.499082+00:00 19994330.277000069618 29000292.981999989599 27870462.971999999136 3965746.999000012875 60526.995781319 2024-08-04T23:53:55.505962+00:00 19994330.272999998182 29000293.023000031710 27870462.993000030518 3965207.912999988068 60526.995792795 2024-08-04T23:53:56.497465+00:00 19994330.276999950409 29000293.017999950796 27870463.038999971002 3965039.105000019073 60526.995804449 2024-08-04T23:53:57.504344+00:00 19994330.271000031382 29000292.960000038147 27870463.000000000000 3966776.965000032913 60526.995815924 2024-08-04T23:53:58.495847+00:00 19994330.274000048637 29000292.997999969870 27870462.965999960899 3964881.054999948014 60526.995827578 2024-08-04T23:53:59.502726+00:00 19994330.274999979883 29000293.018000010401 27870463.006000038236 3966713.034000039101 60526.995839237 2024-08-04T23:54:00.510101+00:00 19994330.271999958903 29000292.994000021368 27870462.981000069529 3964761.935999989975 60526.995850713 2024-08-04T23:54:01.501605+00:00 19994330.277000069618 29000292.975000020117 27870462.961999889463 3961082.963999987114 60526.995862367 2024-08-04T23:54:02.508484+00:00 19994330.271999958903 29000293.000000000000 27870463.015000101179 3966709.953999996185 60526.995873842 2024-08-04T23:54:03.499987+00:00 19994330.274000048637 29000293.049999948591 27870463.077999949455 3969044.998000026215 60526.995885496 2024-08-04T23:54:04.506866+00:00 19994330.273999929428 29000292.950999978930 27870462.917999979109 3968117.036999940872 60526.995896972 2024-08-04T23:54:05.498370+00:00 19994330.277000069618 29000293.047000050545 27870463.027000069618 3971067.188000082970 60526.995908625 2024-08-04T23:54:06.505248+00:00 19994330.271999958903 29000293.004999998957 27870463.058999899775 3962499.923999906052 60526.995920101 2024-08-04T23:54:07.496752+00:00 19994330.276999950409 29000292.985999941826 27870462.966000080109 3966125.907000064850 60526.995931761 2024-08-04T23:54:08.504127+00:00 19994330.272000070661 29000292.976000070572 27870462.968999978155 3965034.965999960899 60526.995943231 2024-08-04T23:54:09.495133+00:00 19994330.274999979883 29000292.988000039011 27870463.003000020981 3963072.057000041008 60526.995954884 2024-08-04T23:54:10.502013+00:00 19994330.271000001580 29000292.995000001043 27870462.985999941826 3962423.039000033867 60526.995966544 2024-08-04T23:54:11.509389+00:00 19994330.276000000536 29000293.012999888510 27870463.070000048727 3966410.881999969017 60526.995978020 2024-08-04T23:54:12.500892+00:00 19994330.274999998510 29000292.974000100046 27870462.937000039965 3964955.003000020981 60526.995989673 2024-08-04T23:54:13.507771+00:00 19994330.271999988705 29000293.041000008583 27870463.034999970347 3963600.042999982834 60526.996001143 2024-08-04T23:54:14.498778+00:00 19994330.275000009686 29000292.998999949545 27870462.996999979019 3968781.041999936104 60526.996012803 2024-08-04T23:54:15.506153+00:00 19994330.274000000209 29000293.018000010401 27870463.047999981791 3969331.968999981880 60526.996024273 2024-08-04T23:54:16.497161+00:00 19994330.274000000209 29000292.975999951363 27870462.914999999106 3964613.016000031959 60526.996035932 2024-08-04T23:54:17.504535+00:00 19994330.272999998182 29000292.977000001818 27870463.030999999493 3964601.912999988068 60526.996047408 2024-08-04T23:54:18.496039+00:00 19994330.275999989361 29000293.037999991328 27870463.005000010133 3961999.147000073921 60526.996059061 2024-08-04T23:54:19.502918+00:00 19994330.272999998182 29000292.980000019073 27870462.966999989003 3968105.939000010025 60526.996070537 2024-08-04T23:54:20.494421+00:00 19994330.272999998182 29000293.028000000864 27870463.021000001580 3962972.967000008095 60526.996082197 2024-08-04T23:54:21.501797+00:00 19994330.275000009686 29000292.970000028610 27870463.025000009686 3962939.998999952804 60526.996093851 2024-08-04T23:54:22.508676+00:00 19994330.272999998182 29000293.004999998957 27870463.006999999285 3969863.008999944199 60526.996105326 2024-08-04T23:54:23.500178+00:00 19994330.272999998182 29000293.014999989420 27870463.011000011116 3965838.081000090111 60526.996116980 2024-08-04T23:54:24.507058+00:00 19994330.277000010014 29000293.024000000209 27870463.002000000328 3965690.978999971878 60526.996128456 2024-08-04T23:54:25.498561+00:00 19994330.272999998182 29000293.017000000924 27870462.996999979019 3964028.907999991905 60526.996140115 2024-08-04T23:54:26.505937+00:00 19994330.271999958903 29000292.903999999166 27870462.942000031471 3964454.031999946106 60526.996151585 2024-08-04T23:54:27.496944+00:00 19994330.273999989033 29000293.021000001580 27870463.029999971390 3963556.072000027169 60526.996163244 2024-08-04T23:54:28.504319+00:00 19994330.272999998182 29000293.006999999285 27870462.934999998659 3966904.986999989022 60526.996174715 2024-08-04T23:54:29.495326+00:00 19994330.277000010014 29000292.993000000715 27870463.026000019163 3966796.940000057220 60526.996186374 2024-08-04T23:54:30.502701+00:00 19994330.275000039488 29000293.028000000864 27870463.013000011444 3963464.052999972831 60526.996197844 2024-08-04T23:54:31.493708+00:00 19994330.274999979883 29000293.001000020653 27870463.044999960810 3965864.944000006188 60526.996209503 2024-08-04T23:54:32.501084+00:00 19994330.271000031382 29000293.020000010729 27870463.002000030130 3962421.011000037193 60526.996221157 2024-08-04T23:54:33.507963+00:00 19994330.270999971777 29000293.021999958903 27870462.995999988168 3968419.085999966133 60526.996232633 2024-08-04T23:54:34.499466+00:00 19994330.278000000864 29000292.970000028610 27870463.011999960989 3964013.919999957085 60526.996244286 2024-08-04T23:54:35.506344+00:00 19994330.272000011057 29000292.958999991417 27870462.952000018209 3967099.004000068177 60526.996255762 2024-08-04T23:54:36.497848+00:00 19994330.273999989033 29000292.972999989986 27870462.970999959856 3962843.011999965180 60526.996267416 2024-08-04T23:54:37.504728+00:00 19994330.274000048637 29000293.055999990553 27870463.000000000000 3960376.965999960899 60526.996278891 2024-08-04T23:54:38.496230+00:00 19994330.273999929428 29000293.010000050068 27870463.017000079155 3964188.960000038147 60526.996290545 2024-08-04T23:54:39.503110+00:00 19994330.272999998182 29000292.982999980450 27870463.077999949455 3965086.057000041008 60526.996302021 2024-08-04T23:54:40.494613+00:00 19994330.278000000864 29000292.960999969393 27870462.935999989510 3970365.051999927033 60526.996313680 2024-08-04T23:54:41.501989+00:00 19994330.272999998182 29000293.021000031382 27870463.014999989420 3966776.955000042915 60526.996325334 2024-08-04T23:54:42.508867+00:00 19994330.276000019163 29000293.004999998957 27870462.990000009537 3966109.968999981880 60526.996336810 2024-08-04T23:54:43.500371+00:00 19994330.271999958903 29000292.970999959856 27870462.980000019073 3968314.054000020027 60526.996348470 2024-08-04T23:54:44.507746+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3965215.965999960899 60526.996359939 2024-08-04T23:54:45.498753+00:00 19994330.277000069618 29000293.028000000864 27870463.014999989420 3968764.032000064850 60526.996371599 2024-08-04T23:54:46.506128+00:00 19994330.271999958903 29000293.042000059038 27870463.070000048727 3961708.952999948990 60526.996383069 2024-08-04T23:54:47.497136+00:00 19994330.274000048637 29000293.001000050455 27870462.981999989599 3960222.019000052940 60526.996394728 2024-08-04T23:54:48.504511+00:00 19994330.275999899954 29000292.941999908537 27870462.903000000864 3964744.001999973785 60526.996406204 2024-08-04T23:54:49.496014+00:00 19994330.271000031382 29000293.022000070661 27870463.042999979109 3966993.881000041962 60526.996417858 2024-08-04T23:54:50.502893+00:00 19994330.274000048637 29000293.023999929428 27870463.022999998182 3962738.176999927033 60526.996429333 2024-08-04T23:54:51.494396+00:00 19994330.276000019163 29000292.998000029474 27870463.022999998182 3966784.935000061989 60526.996440987 2024-08-04T23:54:52.501275+00:00 19994330.275999899954 29000292.957000020891 27870462.965999960899 3966498.054999948014 60526.996452646 2024-08-04T23:54:53.508651+00:00 19994330.272000070661 29000293.009999990463 27870462.981000069529 3967156.955000042915 60526.996464122 2024-08-04T23:54:54.500154+00:00 19994330.273999929428 29000293.022999998182 27870462.991999998689 3965858.036999940872 60526.996475776 2024-08-04T23:54:55.507033+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3961857.027999997139 60526.996487251 2024-08-04T23:54:56.498536+00:00 19994330.275000099093 29000292.993000030518 27870463.008000001311 3967032.930000067223 60526.996498905 2024-08-04T23:54:57.505416+00:00 19994330.275999899954 29000293.020999908447 27870462.999000001699 3966347.122999907006 60526.996510381 2024-08-04T23:54:58.496919+00:00 19994330.272999998182 29000292.983000040054 27870462.977000001818 3966115.845000029076 60526.996522035 2024-08-04T23:54:59.503797+00:00 19994330.271000031382 29000293.016999959946 27870463.028000000864 3972407.993000030983 60526.996533510 2024-08-04T23:55:00.495301+00:00 19994330.274999979883 29000293.007000088692 27870462.995999988168 3962305.128999948967 60526.996545170 2024-08-04T23:55:01.502676+00:00 19994330.274999979883 29000292.942999999970 27870462.989000018686 3963314.994000076782 60526.996556640 2024-08-04T23:55:02.493683+00:00 19994330.272000070661 29000293.046000000089 27870463.025999989361 3966302.911999940872 60526.996568299 2024-08-04T23:55:03.501059+00:00 19994330.276999950409 29000292.980000000447 27870462.986999988556 3964698.045000075828 60526.996579953 2024-08-04T23:55:04.507938+00:00 19994330.274999998510 29000292.994999989867 27870462.994000021368 3969588.941999911796 60526.996591429 2024-08-04T23:55:05.499441+00:00 19994330.271000001580 29000293.018999990076 27870462.995999988168 3961351.050999999046 60526.996603082 2024-08-04T23:55:06.506320+00:00 19994330.272999990731 29000293.008000019938 27870463.032000008970 3969053.945000051986 60526.996614558 2024-08-04T23:55:07.497823+00:00 19994330.276000000536 29000293.013999998569 27870462.971000019461 3963622.988999962807 60526.996626212 2024-08-04T23:55:08.504703+00:00 19994330.274000000209 29000292.984999980778 27870462.996999979019 3964070.091000080109 60526.996637688 2024-08-04T23:55:09.496206+00:00 19994330.274000000209 29000292.990000009537 27870462.991999980062 3968316.006999969017 60526.996649341 2024-08-04T23:55:10.503085+00:00 19994330.273999989033 29000292.962999999523 27870462.970000028610 3965443.891999959946 60526.996660817 2024-08-04T23:55:11.494588+00:00 19994330.274000018835 29000293.040000021458 27870463.000000000000 3969119.054000020027 60526.996672477 2024-08-04T23:55:12.501963+00:00 19994330.271999981254 29000292.978999968618 27870463.106999989599 3968942.138999938965 60526.996684130 2024-08-04T23:55:13.508843+00:00 19994330.273999989033 29000293.028000000864 27870462.932999968529 3970176.902000070084 60526.996695606 2024-08-04T23:55:14.500346+00:00 19994330.277000010014 29000292.979000028223 27870463.000000000000 3970863.036000012886 60526.996707260 2024-08-04T23:55:15.507225+00:00 19994330.275000009686 29000292.991000000387 27870463.018000010401 3962940.944000006188 60526.996718735 2024-08-04T23:55:16.498728+00:00 19994330.271000001580 29000293.060999989510 27870463.100000020117 3967739.015999913216 60526.996730389 2024-08-04T23:55:17.505607+00:00 19994330.274000018835 29000292.963999990374 27870462.896000031382 3972199.951000093948 60526.996741865 2024-08-04T23:55:18.497110+00:00 19994330.274999979883 29000292.980000019073 27870462.982999920845 3968916.005999923218 60526.996753524 2024-08-04T23:55:19.504486+00:00 19994330.274999979883 29000292.999000009149 27870463.030000090599 3969182.050999999046 60526.996764994 2024-08-04T23:55:20.495493+00:00 19994330.276000019163 29000293.010999921709 27870462.959999918938 3965783.925999999046 60526.996776653 2024-08-04T23:55:21.502868+00:00 19994330.274999979883 29000293.016000028700 27870463.039000030607 3969131.995000004768 60526.996788124 2024-08-04T23:55:22.493875+00:00 19994330.271000031382 29000292.970000028610 27870462.934000018984 3967708.055999993812 60526.996799783 2024-08-04T23:55:23.501251+00:00 19994330.271000031382 29000293.018000010401 27870463.054999951273 3966137.012000083923 60526.996811436 2024-08-04T23:55:24.508130+00:00 19994330.275999959558 29000293.037999991328 27870463.045000080019 3964045.024999976158 60526.996822912 2024-08-04T23:55:25.499633+00:00 19994330.276000019163 29000292.973000049591 27870462.900999899954 3968240.917999982834 60526.996834566 2024-08-04T23:55:26.506512+00:00 19994330.273999989033 29000292.984999898821 27870463.063000079244 3963138.947999954224 60526.996846042 2024-08-04T23:55:27.498015+00:00 19994330.272999998182 29000293.019000049680 27870463.016999959946 3967928.032000064850 60526.996857701 2024-08-04T23:55:28.505391+00:00 19994330.272000011057 29000293.028000000864 27870462.985000010580 3965596.972000002861 60526.996869171 2024-08-04T23:55:29.496398+00:00 19994330.273999989033 29000292.960000038147 27870463.014999989420 3966399.093999981880 60526.996880831 2024-08-04T23:55:30.503773+00:00 19994330.273999989033 29000292.990000009537 27870462.983999971300 3965663.032999991905 60526.996892300 2024-08-04T23:55:31.494780+00:00 19994330.278000000864 29000293.002999901772 27870463.006000038236 3971552.001000047196 60526.996903960 2024-08-04T23:55:32.502155+00:00 19994330.271000031382 29000293.019000049680 27870462.963000059128 3972280.898000001907 60526.996915430 2024-08-04T23:55:33.493163+00:00 19994330.271999958903 29000292.980000019073 27870463.004000000656 3970551.072999954224 60526.996927090 2024-08-04T23:55:34.500538+00:00 19994330.277000069618 29000293.008999940008 27870463.022999998182 3964365.988000034820 60526.996938743 2024-08-04T23:55:35.507417+00:00 19994330.270999908447 29000292.977000001818 27870463.015000000596 3973200.944999932777 60526.996950219 2024-08-04T23:55:36.498920+00:00 19994330.276000019163 29000293.016000028700 27870462.971000000834 3972545.013000010978 60526.996961879 2024-08-04T23:55:37.506295+00:00 19994330.272999998182 29000292.968999978155 27870462.984000001103 3969409.055000067223 60526.996973348 2024-08-04T23:55:38.497302+00:00 19994330.276000019163 29000293.046999998391 27870463.064000010490 3967445.977999926079 60526.996985008 2024-08-04T23:55:39.504678+00:00 19994330.274000048637 29000292.977000009269 27870462.914999991655 3973300.911000012886 60526.996996478 2024-08-04T23:55:40.495685+00:00 19994330.275999899954 29000292.995999988168 27870463.053999990225 3968313.059000014793 60526.997008137 2024-08-04T23:55:41.503060+00:00 19994330.272000070661 29000292.995000001043 27870462.936000019312 3973061.953999996185 60526.997019613 2024-08-04T23:55:42.494563+00:00 19994330.273999929428 29000293.006000000983 27870463.018999990076 3970097.029000043869 60526.997031272 2024-08-04T23:55:43.501938+00:00 19994330.274000048637 29000293.009999990463 27870463.028000000864 3967141.101999998093 60526.997042743 2024-08-04T23:55:44.492947+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3969780.921999930870 60526.997054402 2024-08-04T23:55:45.500321+00:00 19994330.272000070661 29000292.997000008821 27870462.994000021368 3969372.032999991905 60526.997066055 2024-08-04T23:55:46.507200+00:00 19994330.271999958903 29000293.010000020266 27870463.002999961376 3968521.976000071038 60526.997077531 2024-08-04T23:55:47.498705+00:00 19994330.274999979883 29000292.994999948889 27870463.032999988645 3964955.962999939919 60526.997089185 2024-08-04T23:55:48.505582+00:00 19994330.274999979883 29000292.986000001431 27870463.015000049025 3965221.088000059128 60526.997100661 2024-08-04T23:55:49.497086+00:00 19994330.272000070661 29000293.019000049680 27870463.004999998957 3961804.917999982834 60526.997112314 2024-08-04T23:55:50.503965+00:00 19994330.275999899954 29000292.991999980062 27870462.972999989986 3960587.013999938965 60526.997123790 2024-08-04T23:55:51.495468+00:00 19994330.272000070661 29000293.024999979883 27870462.999000009149 3962392.023000001907 60526.997135450 2024-08-04T23:55:52.502843+00:00 19994330.273999929428 29000293.000000000000 27870463.037999991328 3962179.989000082016 60526.997146919 2024-08-04T23:55:53.493851+00:00 19994330.278000000864 29000293.036000009626 27870462.996000051498 3968212.056999921799 60526.997158579 2024-08-04T23:55:54.501226+00:00 19994330.272999998182 29000292.966000020504 27870463.032999988645 3965385.025000094902 60526.997170049 2024-08-04T23:55:55.492233+00:00 19994330.272999998182 29000293.014999989420 27870462.941999908537 3963160.940999985207 60526.997181708 2024-08-04T23:55:56.499609+00:00 19994330.274000048637 29000292.975999951363 27870463.035000089556 3966340.955999969970 60526.997193362 2024-08-04T23:55:57.506487+00:00 19994330.271000031382 29000292.966000080109 27870462.931999921799 3966093.036000012886 60526.997204838 2024-08-04T23:55:58.497990+00:00 19994330.278000000864 29000293.018000010401 27870462.999000068754 3964584.087999939919 60526.997216491 2024-08-04T23:55:59.504870+00:00 19994330.271999999881 29000292.978999968618 27870463.005999919027 3964167.879999995232 60526.997227967 2024-08-04T23:56:00.496373+00:00 19994330.276000000536 29000293.016999959946 27870463.042000059038 3964617.962000011932 60526.997239621 2024-08-04T23:56:01.503252+00:00 19994330.275000009686 29000293.032999988645 27870462.970000028610 3961379.027000070084 60526.997251097 2024-08-04T23:56:02.494755+00:00 19994330.269999999553 29000292.996000051498 27870463.030999898911 3962424.033999919891 60526.997262756 2024-08-04T23:56:03.502131+00:00 19994330.275000009686 29000293.028999920934 27870463.032000061125 3966458.062000035774 60526.997274226 2024-08-04T23:56:04.493138+00:00 19994330.276999998838 29000292.985000010580 27870462.995999928564 3962882.983000040054 60526.997285886 2024-08-04T23:56:05.500512+00:00 19994330.273999989033 29000292.998000029474 27870462.990000009537 3964683.988999962807 60526.997297539 2024-08-04T23:56:06.507392+00:00 19994330.274000018835 29000292.968999978155 27870462.978000041097 3962729.988999962807 60526.997309015 2024-08-04T23:56:07.498896+00:00 19994330.271999981254 29000293.009000059217 27870463.014000058174 3971588.030000091065 60526.997320669 2024-08-04T23:56:08.505775+00:00 19994330.274000018835 29000293.003000020981 27870463.009999990463 3967364.996999979019 60526.997332145 2024-08-04T23:56:09.497278+00:00 19994330.274999979883 29000292.993999961764 27870462.950999978930 3966709.003000020981 60526.997343804 2024-08-04T23:56:10.504652+00:00 19994330.271999981254 29000293.037999991328 27870463.036000009626 3969009.977999926079 60526.997355274 2024-08-04T23:56:11.495660+00:00 19994330.276000019163 29000292.960000038147 27870462.945999998599 3967710.978999971878 60526.997366933 2024-08-04T23:56:12.503035+00:00 19994330.272999998182 29000292.995000001043 27870463.048000000417 3968163.996999999974 60526.997378403 2024-08-04T23:56:13.494043+00:00 19994330.273999989033 29000292.970999959856 27870462.965999998152 3965728.078999999911 60526.997390063 2024-08-04T23:56:14.501418+00:00 19994330.275000039488 29000293.050999999046 27870463.017999991775 3963887.929000000004 60526.997401533 2024-08-04T23:56:15.492425+00:00 19994330.273999989033 29000292.997000001371 27870463.006000008434 3966337.961999998894 60526.997413192 2024-08-04T23:56:16.499799+00:00 19994330.272000011057 29000292.997999999672 27870462.963999990374 3962589.036000002176 60526.997424846 2024-08-04T23:56:17.506679+00:00 19994330.275999959558 29000292.966000009328 27870463.001000020653 3966407.044999998063 60526.997436321 2024-08-04T23:56:18.498182+00:00 19994330.272000011057 29000293.017999991775 27870463.047999981791 3960730.881999998819 60526.997447975 2024-08-04T23:56:19.505062+00:00 19994330.272999998182 29000293.011000011116 27870463.001000020653 3963514.094000000972 60526.997459451 2024-08-04T23:56:20.496565+00:00 19994330.274999979883 29000292.983000010252 27870462.978999968618 3967483.968000002205 60526.997471110 2024-08-04T23:56:21.503940+00:00 19994330.273999989033 29000293.010999981314 27870463.013000011444 3966577.982999994885 60526.997482580 2024-08-04T23:56:22.494947+00:00 19994330.277000010014 29000292.987000018358 27870463.014999989420 3960035.000000000000 60526.997494240 2024-08-04T23:56:23.502322+00:00 19994330.273999989033 29000293.018999990076 27870462.999000009149 3959080.008000000846 60526.997505716 2024-08-04T23:56:24.493825+00:00 19994330.274000048637 29000292.996999979019 27870462.919000029564 3962584.975000001024 60526.997517369 2024-08-04T23:56:25.500705+00:00 19994330.271000031382 29000293.004999998957 27870463.073000010103 3961811.112999998033 60526.997528845 2024-08-04T23:56:26.492208+00:00 19994330.273999929428 29000292.978000041097 27870462.987999979407 3958327.903999999166 60526.997540499 2024-08-04T23:56:27.499087+00:00 19994330.276000019163 29000292.968999978155 27870462.983999971300 3959738.997000000905 60526.997552158 2024-08-04T23:56:28.506462+00:00 19994330.271999958903 29000293.070999979973 27870463.028000060469 3965404.080999999773 60526.997563628 2024-08-04T23:56:29.497470+00:00 19994330.277000069618 29000292.963999990374 27870462.938999950886 3964638.953999996185 60526.997575288 2024-08-04T23:56:30.504845+00:00 19994330.268999930471 29000293.011000040919 27870463.006999969482 3961023.912000000011 60526.997586757 2024-08-04T23:56:31.495852+00:00 19994330.277000069618 29000293.008999999613 27870463.002000089735 3965949.015000001062 60526.997598417 2024-08-04T23:56:32.503227+00:00 19994330.271000031382 29000292.987999979407 27870462.973999980837 3969039.099000006914 60526.997609893 2024-08-04T23:56:33.494731+00:00 19994330.275999899954 29000293.019000049680 27870463.107999920845 3966280.925999999046 60526.997621546 2024-08-04T23:56:34.501610+00:00 19994330.278000000864 29000292.968999978155 27870462.950000051409 3964424.076000005007 60526.997633022 2024-08-04T23:56:35.493113+00:00 19994330.272000070661 29000292.986999988556 27870462.965999960899 3966041.870999991894 60526.997644681 2024-08-04T23:56:36.500488+00:00 19994330.272999998182 29000293.037999991328 27870463.043000098318 3957309.105000004172 60526.997656335 2024-08-04T23:56:37.507367+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3963182.031999989878 60526.997667811 2024-08-04T23:56:38.498870+00:00 19994330.272999998182 29000292.965999960899 27870462.981999989599 3961874.973000004888 60526.997679465 2024-08-04T23:56:39.505749+00:00 19994330.275999899954 29000293.019999980927 27870462.993999961764 3968778.032000004780 60526.997690940 2024-08-04T23:56:40.497253+00:00 19994330.272000070661 29000292.995000001043 27870462.993999961764 3963078.932999997865 60526.997702594 2024-08-04T23:56:41.504132+00:00 19994330.271999958903 29000293.022000070661 27870463.029000040144 3963502.973999992013 60526.997714070 2024-08-04T23:56:42.495635+00:00 19994330.274999979883 29000293.003999948502 27870463.031999949366 3964046.060000001919 60526.997725723 2024-08-04T23:56:43.502514+00:00 19994330.272999998182 29000292.990000009537 27870462.978000041097 3966363.955999999773 60526.997737199 2024-08-04T23:56:44.494017+00:00 19994330.278000000864 29000293.006999969482 27870463.026000019163 3959568.047000005841 60526.997748853 2024-08-04T23:56:45.500897+00:00 19994330.272000070661 29000292.985000010580 27870462.952000018209 3965713.066999986768 60526.997760328 2024-08-04T23:56:46.492400+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3964607.888000010978 60526.997771988 2024-08-04T23:56:47.499775+00:00 19994330.271000031382 29000292.987000111490 27870462.992999911308 3962044.977999985218 60526.997783642 2024-08-04T23:56:48.506654+00:00 19994330.276000019163 29000293.006999969482 27870463.007000088692 3964994.019000024069 60526.997795118 2024-08-04T23:56:49.498157+00:00 19994330.278000000864 29000293.064999941736 27870463.090999960899 3959901.995000004768 60526.997806771 2024-08-04T23:56:50.505036+00:00 19994330.272999998182 29000292.979000091553 27870462.929999999702 3958576.110999972094 60526.997818247 2024-08-04T23:56:51.496540+00:00 19994330.275999899954 29000292.985999941826 27870463.011000011116 3963332.905000001192 60526.997829901 2024-08-04T23:56:52.503419+00:00 19994330.271000001580 29000292.964000001550 27870462.973999988288 3965140.015000015032 60526.997841376 2024-08-04T23:56:53.494922+00:00 19994330.272999998182 29000293.052999999374 27870463.057000000030 3964874.018999993801 60526.997853036 2024-08-04T23:56:54.502297+00:00 19994330.274000000209 29000292.947999998927 27870462.946000009775 3960649.943000019062 60526.997864506 2024-08-04T23:56:55.493305+00:00 19994330.276999998838 29000293.021999999881 27870463.011000011116 3960288.001999973785 60526.997876165 2024-08-04T23:56:56.500680+00:00 19994330.271999999881 29000293.003000009805 27870463.019999980927 3959434.054000020027 60526.997887635 2024-08-04T23:56:57.491687+00:00 19994330.275000009686 29000292.972999989986 27870462.964000020176 3963720.061999977101 60526.997899295 2024-08-04T23:56:58.499062+00:00 19994330.270000010729 29000293.036000009626 27870463.015999998897 3961670.910000026226 60526.997910954 2024-08-04T23:56:59.506437+00:00 19994330.275999989361 29000292.965999990702 27870463.039999991655 3962163.082999974024 60526.997922424 2024-08-04T23:57:00.497445+00:00 19994330.275999989361 29000293.029000010341 27870462.986000001431 3968420.917000025976 60526.997934083 2024-08-04T23:57:01.504820+00:00 19994330.273999989033 29000292.977000001818 27870462.958000000566 3961357.092999995220 60526.997945554 2024-08-04T23:57:02.495827+00:00 19994330.272999998182 29000292.977999988943 27870462.962999999523 3965663.935000001919 60526.997957213 2024-08-04T23:57:03.503202+00:00 19994330.276000019163 29000293.064000010490 27870463.068000018597 3965692.955999999773 60526.997968683 2024-08-04T23:57:04.494210+00:00 19994330.270999971777 29000292.976000010967 27870462.977999988943 3962637.037999988068 60526.997980342 2024-08-04T23:57:05.501585+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3961468.002000004053 60526.997991812 2024-08-04T23:57:06.492592+00:00 19994330.277000010014 29000292.972999989986 27870463.055999990553 3961859.029000014067 60526.998003472 2024-08-04T23:57:07.499967+00:00 19994330.273999989033 29000292.991999980062 27870462.972999989986 3962303.935999989975 60526.998014942 2024-08-04T23:57:08.490974+00:00 19994330.275000039488 29000292.975000020117 27870462.932999968529 3964059.111999989022 60526.998026601 2024-08-04T23:57:09.498349+00:00 19994330.271999958903 29000293.059000018984 27870463.069000009447 3967268.979000002146 60526.998038261 2024-08-04T23:57:10.505724+00:00 19994330.272000011057 29000292.972999930382 27870462.991000059992 3964448.964000015985 60526.998049730 2024-08-04T23:57:11.496731+00:00 19994330.276000019163 29000292.990000009537 27870462.965999960899 3962685.939999998081 60526.998061390 2024-08-04T23:57:12.504106+00:00 19994330.272999998182 29000292.979000091553 27870462.973000049591 3962435.101999998093 60526.998072860 2024-08-04T23:57:13.495114+00:00 19994330.278000000864 29000292.983999971300 27870463.015999909490 3962249.937999994028 60526.998084520 2024-08-04T23:57:14.502489+00:00 19994330.272999998182 29000293.021000031382 27870463.002000089735 3965008.041999996174 60526.998095990 2024-08-04T23:57:15.493497+00:00 19994330.270999971777 29000293.013999938965 27870462.991999980062 3961955.914999992121 60526.998107649 2024-08-04T23:57:16.500872+00:00 19994330.274000048637 29000293.039000030607 27870463.016999959946 3957143.006999998819 60526.998119119 2024-08-04T23:57:17.491879+00:00 19994330.276000019163 29000292.960999969393 27870462.970999959856 3962810.110000013839 60526.998130778 2024-08-04T23:57:18.499254+00:00 19994330.275999899954 29000292.996000051498 27870463.035000089556 3963327.870000004768 60526.998142432 2024-08-04T23:57:19.506133+00:00 19994330.271000031382 29000293.013000011444 27870462.967000011355 3965281.060999989975 60526.998153908 2024-08-04T23:57:20.497636+00:00 19994330.274000048637 29000293.023999929428 27870463.077999949455 3960441.977999985218 60526.998165567 2024-08-04T23:57:21.505012+00:00 19994330.271999958903 29000292.957000020891 27870462.976000070572 3965307.937000035774 60526.998177037 2024-08-04T23:57:22.496019+00:00 19994330.274999979883 29000293.029000040144 27870462.980999950320 3965030.069000006188 60526.998188697 2024-08-04T23:57:23.503394+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3959789.025999962818 60526.998200173 2024-08-04T23:57:24.494897+00:00 19994330.274999979883 29000292.980999950320 27870463.016000028700 3961051.986999989022 60526.998211826 2024-08-04T23:57:25.501777+00:00 19994330.274999979883 29000292.986999988556 27870462.949999928474 3965420.998000026215 60526.998223302 2024-08-04T23:57:26.493280+00:00 19994330.272000070661 29000292.983000040054 27870463.017000079155 3967047.037000000011 60526.998234956 2024-08-04T23:57:27.500159+00:00 19994330.271999958903 29000293.064000010490 27870463.041000008583 3962388.961000024807 60526.998246431 2024-08-04T23:57:28.491662+00:00 19994330.276000019163 29000292.971999999136 27870462.932999998331 3967316.933999956120 60526.998258085 2024-08-04T23:57:29.498541+00:00 19994330.279999971390 29000293.011999998242 27870463.026999998838 3964250.004000008106 60526.998269744 2024-08-04T23:57:30.505916+00:00 19994330.269999980927 29000293.026000011712 27870463.050999999046 3966287.021000028122 60526.998281220 2024-08-04T23:57:31.497420+00:00 19994330.272999998182 29000292.984000001103 27870462.995000001043 3964047.089999973774 60526.998292874 2024-08-04T23:57:32.504299+00:00 19994330.272000070661 29000293.008000001311 27870463.015000000596 3967220.952000021935 60526.998304349 2024-08-04T23:57:33.495801+00:00 19994330.274999979883 29000293.002000000328 27870462.930000010878 3963769.032000004780 60526.998316003 2024-08-04T23:57:34.502681+00:00 19994330.274999979883 29000292.923999991268 27870462.972999989986 3962781.807999968994 60526.998327479 2024-08-04T23:57:35.494183+00:00 19994330.274999979883 29000293.004000011832 27870462.990000009537 3965959.134000002872 60526.998339138 2024-08-04T23:57:36.501560+00:00 19994330.274999979883 29000293.067000001669 27870463.075999978930 3963833.023000001907 60526.998350608 2024-08-04T23:57:37.492567+00:00 19994330.272999998182 29000293.000999961048 27870462.983000040054 3964444.019999980927 60526.998362268 2024-08-04T23:57:38.499942+00:00 19994330.271000031382 29000292.978000041097 27870463.007999960333 3967063.038000047207 60526.998373744 2024-08-04T23:57:39.491445+00:00 19994330.278000000864 29000293.039999961853 27870463.073000010103 3964700.960999966133 60526.998385397 2024-08-04T23:57:40.498325+00:00 19994330.272000070661 29000292.999000009149 27870462.944999989122 3968104.043000041973 60526.998397057 2024-08-04T23:57:41.505699+00:00 19994330.274999979883 29000292.957000020891 27870462.952000018209 3965799.976999998093 60526.998408527 2024-08-04T23:57:42.496707+00:00 19994330.272999998182 29000292.997999969870 27870462.996999979019 3961815.977999985218 60526.998420186 2024-08-04T23:57:43.504082+00:00 19994330.276000019163 29000293.001000050455 27870463.032999988645 3966384.036000012886 60526.998431656 2024-08-04T23:57:44.495089+00:00 19994330.273999929428 29000292.984999950975 27870463.004000011832 3967905.863999962807 60526.998443316 2024-08-04T23:57:45.502464+00:00 19994330.269999999553 29000293.044000029564 27870463.030000030994 3964094.097999989986 60526.998454791 2024-08-04T23:57:46.493968+00:00 19994330.278999999166 29000292.962000008672 27870462.929999951273 3970537.953000009060 60526.998466445 2024-08-04T23:57:47.500847+00:00 19994330.274000000209 29000292.998000029474 27870463.032000061125 3967941.037999988068 60526.998477915 2024-08-04T23:57:48.491854+00:00 19994330.271000009030 29000293.046000000089 27870463.018000010401 3965780.962000011932 60526.998489575 2024-08-04T23:57:49.499229+00:00 19994330.272999998182 29000292.939999941736 27870462.924999948591 3965508.958000003826 60526.998501050 2024-08-04T23:57:50.490733+00:00 19994330.274999991059 29000293.011000040919 27870463.018000010401 3964985.967000008095 60526.998512704 2024-08-04T23:57:51.497612+00:00 19994330.273999989033 29000292.977000001818 27870463.003999948502 3967881.035000026226 60526.998524363 2024-08-04T23:57:52.504987+00:00 19994330.276000019163 29000293.016999959946 27870463.017000079155 3970630.097999989986 60526.998535833 2024-08-04T23:57:53.495994+00:00 19994330.272999998182 29000293.021000031382 27870463.031999949366 3969709.981000006199 60526.998547493 2024-08-04T23:57:54.503369+00:00 19994330.273999989033 29000292.998000029474 27870462.991000059992 3964979.955999969970 60526.998558963 2024-08-04T23:57:55.494377+00:00 19994330.271000001580 29000292.975000020117 27870462.998000029474 3967016.063000022899 60526.998570622 2024-08-04T23:57:56.501751+00:00 19994330.272000011057 29000293.000000000000 27870462.986999988556 3961023.962000011932 60526.998582092 2024-08-04T23:57:57.492758+00:00 19994330.278999980539 29000293.024999979883 27870462.998999949545 3965676.976999998093 60526.998593751 2024-08-04T23:57:58.500135+00:00 19994330.273000031710 29000293.004999998957 27870463.026000019163 3969307.015999972820 60526.998605222 2024-08-04T23:57:59.491141+00:00 19994330.274999979883 29000292.990000009537 27870462.955999970436 3964035.022000014782 60526.998616881 2024-08-04T23:58:00.498516+00:00 19994330.272000011057 29000293.004999998957 27870463.054000020027 3967653.944000006188 60526.998628540 2024-08-04T23:58:01.505891+00:00 19994330.273999989033 29000293.016999959946 27870462.942999958992 3967219.047999978065 60526.998640010 2024-08-04T23:58:02.496899+00:00 19994330.275999959558 29000292.965999960899 27870462.981999989599 3972201.813000022899 60526.998651670 2024-08-04T23:58:03.504274+00:00 19994330.272999998182 29000293.032999988645 27870463.058000091463 3965162.159999967087 60526.998663140 2024-08-04T23:58:04.495281+00:00 19994330.274000048637 29000292.969000101089 27870462.995000001043 3969344.006000041962 60526.998674799 2024-08-04T23:58:05.502656+00:00 19994330.274999979883 29000293.029999971390 27870462.984999898821 3970916.002999960911 60526.998686269 2024-08-04T23:58:06.493664+00:00 19994330.272000011057 29000292.969999998808 27870462.980000019073 3962885.994000018109 60526.998697929 2024-08-04T23:58:07.501039+00:00 19994330.270999971777 29000293.034000001848 27870463.026000000536 3967211.968999981880 60526.998709399 2024-08-04T23:58:08.492046+00:00 19994330.279000040144 29000292.995000001043 27870463.036999989301 3961467.041999996174 60526.998721058 2024-08-04T23:58:09.499421+00:00 19994330.274999979883 29000293.030000001192 27870463.028999999166 3965101.078000009060 60526.998732534 2024-08-04T23:58:10.490924+00:00 19994330.272000011057 29000292.958999991417 27870462.949999999255 3967074.926999986172 60526.998744187 2024-08-04T23:58:11.497804+00:00 19994330.272000011057 29000293.022000011057 27870463.032999988645 3967929.032999991905 60526.998755847 2024-08-04T23:58:12.505179+00:00 19994330.278000000864 29000292.942999988794 27870462.929000020027 3969221.965000032913 60526.998767317 2024-08-04T23:58:13.496186+00:00 19994330.272999998182 29000293.044999990612 27870463.023999989033 3968056.948000013828 60526.998778977 2024-08-04T23:58:14.503561+00:00 19994330.273999929428 29000292.971999999136 27870463.027000010014 3966759.046000003815 60526.998790452 2024-08-04T23:58:15.495064+00:00 19994330.274000048637 29000293.022999998182 27870462.984999980778 3967961.997999966145 60526.998802106 2024-08-04T23:58:16.501943+00:00 19994330.274000048637 29000293.003000020981 27870462.995999988168 3973707.097000002861 60526.998813582 2024-08-04T23:58:17.493447+00:00 19994330.271999958903 29000293.002999961376 27870462.981000009924 3969487.998000026215 60526.998825235 2024-08-04T23:58:18.500326+00:00 19994330.273999929428 29000292.977000001818 27870462.974000040442 3964378.907999991905 60526.998836711 2024-08-04T23:58:19.491829+00:00 19994330.276000019163 29000292.978000041097 27870463.043999969959 3974027.977999985218 60526.998848365 2024-08-04T23:58:20.498709+00:00 19994330.272999998182 29000293.024999979883 27870463.004000011832 3971111.004999995232 60526.998859840 2024-08-04T23:58:21.490211+00:00 19994330.274000048637 29000293.013000011444 27870462.986999988556 3966160.069999992847 60526.998871500 2024-08-04T23:58:22.497587+00:00 19994330.271999958903 29000292.991999980062 27870463.008999999613 3968719.034000039101 60526.998883153 2024-08-04T23:58:23.504466+00:00 19994330.276000019163 29000293.012000020593 27870463.008000019938 3969946.921000003815 60526.998894629 2024-08-04T23:58:24.495969+00:00 19994330.272999998182 29000292.989000018686 27870462.955999970436 3965652.028999983799 60526.998906283 2024-08-04T23:58:25.502848+00:00 19994330.276000019163 29000292.990000009537 27870463.036000069231 3973279.893999993801 60526.998917758 2024-08-04T23:58:26.494351+00:00 19994330.274999979883 29000292.985999941826 27870462.985999941826 3970099.014999986161 60526.998929413 2024-08-04T23:58:27.501231+00:00 19994330.272999998182 29000293.060000058264 27870463.047000050545 3968645.973000050057 60526.998940888 2024-08-04T23:58:28.492734+00:00 19994330.271000031382 29000292.993999961764 27870462.995999928564 3971051.174999951851 60526.998952548 2024-08-04T23:58:29.500109+00:00 19994330.273999929428 29000292.996000051498 27870463.004000071436 3972036.883000016212 60526.998964017 2024-08-04T23:58:30.491116+00:00 19994330.277000069618 29000292.973999980837 27870463.000999931246 3967415.993999958038 60526.998975677 2024-08-04T23:58:31.498491+00:00 19994330.274999979883 29000292.968999978155 27870462.894999980927 3961181.093999981880 60526.998987331 2024-08-04T23:58:32.505371+00:00 19994330.272999998182 29000293.026000019163 27870463.075000051409 3969929.893000007141 60526.998998806 2024-08-04T23:58:33.496874+00:00 19994330.271999958903 29000293.036999940872 27870463.049999948591 3972954.100000023842 60526.999010466 2024-08-04T23:58:34.504249+00:00 19994330.274000048637 29000292.991000059992 27870462.944000009447 3965667.976000071038 60526.999021936 2024-08-04T23:58:35.495256+00:00 19994330.276000019163 29000293.013999938965 27870463.060000058264 3971062.942999958992 60526.999033589 2024-08-04T23:58:36.502136+00:00 19994330.272999998182 29000293.001999970526 27870462.987999919802 3968018.983999968041 60526.999045065 2024-08-04T23:58:37.493639+00:00 19994330.276000019163 29000292.946000099182 27870462.915000081062 3969356.018000007141 60526.999056719 2024-08-04T23:58:38.500517+00:00 19994330.273999929428 29000293.025999899954 27870463.031000021845 3964115.024999976158 60526.999068195 2024-08-04T23:58:39.492021+00:00 19994330.274000000209 29000293.036000009626 27870463.031000021845 3973030.032000064850 60526.999079849 2024-08-04T23:58:40.498900+00:00 19994330.271999999881 29000292.958000060171 27870462.974999900907 3968607.980000019073 60526.999091324 2024-08-04T23:58:41.490403+00:00 19994330.275999989361 29000293.013000011444 27870463.006000038236 3969676.282999991905 60526.999102984 2024-08-04T23:58:42.497779+00:00 19994330.272999998182 29000292.980999950320 27870463.008000019938 3966364.774999976158 60526.999114637 2024-08-04T23:58:43.504658+00:00 19994330.275000009686 29000292.978000000119 27870462.937999960035 3966013.901000022888 60526.999126113 2024-08-04T23:58:44.496161+00:00 19994330.271999999881 29000293.013000000268 27870463.057000041008 3968008.039999961853 60526.999137767 2024-08-04T23:58:45.503040+00:00 19994330.273999989033 29000293.030999999493 27870463.041000001132 3962895.031000018120 60526.999149242 2024-08-04T23:58:46.494543+00:00 19994330.274000018835 29000292.995000001043 27870462.956000000238 3964191.029000043869 60526.999160902 2024-08-04T23:58:47.501918+00:00 19994330.272999998182 29000292.984999980778 27870462.971000008285 3971737.982999920845 60526.999172372 2024-08-04T23:58:48.492926+00:00 19994330.274999979883 29000292.964999999851 27870463.015999991447 3967972.944000006188 60526.999184031 2024-08-04T23:58:49.500301+00:00 19994330.272999998182 29000293.039000000805 27870462.980000019073 3967546.080000042915 60526.999195501 2024-08-04T23:58:50.491308+00:00 19994330.277000010014 29000292.999000009149 27870463.023999989033 3965505.957999945153 60526.999207160 2024-08-04T23:58:51.498683+00:00 19994330.272999968380 29000292.980999980122 27870462.984000001103 3970339.991999983788 60526.999218631 2024-08-04T23:58:52.489692+00:00 19994330.272999998182 29000293.034000039101 27870463.018000010401 3969100.933000088204 60526.999230290 2024-08-04T23:58:53.497066+00:00 19994330.277000010014 29000292.961999949068 27870462.984000001103 3965419.111999989022 60526.999241944 2024-08-04T23:58:54.503945+00:00 19994330.272000011057 29000293.020000040531 27870463.037000000477 3973410.934999942780 60526.999253420 2024-08-04T23:58:55.495448+00:00 19994330.273999989033 29000292.977999988943 27870462.967999991030 3965261.018000007141 60526.999265079 2024-08-04T23:58:56.502823+00:00 19994330.272000011057 29000293.018000010401 27870463.035000029951 3968715.899000049103 60526.999276549 2024-08-04T23:58:57.493831+00:00 19994330.274999979883 29000293.006999969482 27870462.988999959081 3965550.106999992859 60526.999288208 2024-08-04T23:58:58.501206+00:00 19994330.272000011057 29000292.994000021368 27870462.979000028223 3960404.018000007141 60526.999299678 2024-08-04T23:58:59.492213+00:00 19994330.278000000864 29000292.986000001431 27870463.032000008970 3965730.976999998093 60526.999311338 2024-08-04T23:59:00.499588+00:00 19994330.273999989033 29000292.991999980062 27870462.959999978542 3967239.981999992859 60526.999322808 2024-08-04T23:59:01.490595+00:00 19994330.270000040531 29000293.009000059217 27870463.022000011057 3965037.021000028122 60526.999334467 2024-08-04T23:59:02.497970+00:00 19994330.274999979883 29000293.003999948502 27870462.937999960035 3963159.992999910843 60526.999345943 2024-08-04T23:59:03.489474+00:00 19994330.276000019163 29000292.995000001043 27870463.065000001341 3965990.014000058174 60526.999357597 2024-08-04T23:59:04.496353+00:00 19994330.275999959558 29000293.021999958903 27870463.016000028700 3963170.873999952804 60526.999369256 2024-08-04T23:59:05.503728+00:00 19994330.271000031382 29000293.001000050455 27870463.016999959946 3965589.039000033867 60526.999380726 2024-08-04T23:59:06.494736+00:00 19994330.274999979883 29000292.978999968618 27870462.950999978930 3967748.075999975204 60526.999392386 2024-08-04T23:59:07.502111+00:00 19994330.271999958903 29000293.021000031382 27870462.997000098228 3966427.019999980927 60526.999403856 2024-08-04T23:59:08.493118+00:00 19994330.276000019163 29000293.006000038236 27870463.024999979883 3966713.848999977112 60526.999415515 2024-08-04T23:59:09.500493+00:00 19994330.272000070661 29000293.019999980927 27870463.034999970347 3968812.095000029076 60526.999426985 2024-08-04T23:59:10.491500+00:00 19994330.275999899954 29000292.991999980062 27870462.980000019073 3968026.999000072014 60526.999438644 2024-08-04T23:59:11.498875+00:00 19994330.274000048637 29000292.924999948591 27870462.919000029564 3961109.980999947060 60526.999450115 2024-08-04T23:59:12.489885+00:00 19994330.274000048637 29000293.055000070482 27870463.038999918848 3965554.004000068177 60526.999461774 2024-08-04T23:59:13.497259+00:00 19994330.273999929428 29000292.980000019073 27870462.969000101089 3966710.012999891769 60526.999473427 2024-08-04T23:59:14.504137+00:00 19994330.272999998182 29000293.029999971390 27870463.082999940962 3961090.013000010978 60526.999484903 2024-08-04T23:59:15.495641+00:00 19994330.276000019163 29000293.016999959946 27870462.988999959081 3966802.962000011932 60526.999496562 2024-08-04T23:59:16.503015+00:00 19994330.272999998182 29000292.960000038147 27870462.940999981016 3964292.070999979973 60526.999508033 2024-08-04T23:59:17.494022+00:00 19994330.274999979883 29000293.028000000864 27870463.025000099093 3962745.003000020981 60526.999519692 2024-08-04T23:59:18.501398+00:00 19994330.272999998182 29000292.970000028610 27870462.995000001043 3963919.907000064850 60526.999531162 2024-08-04T23:59:19.492405+00:00 19994330.272999998182 29000293.025999899954 27870463.043999910355 3962608.098999977112 60526.999542822 2024-08-04T23:59:20.499780+00:00 19994330.271000031382 29000292.980999998748 27870463.006000038236 3967579.873000026215 60526.999554297 2024-08-04T23:59:21.491283+00:00 19994330.278000000864 29000292.988000009209 27870462.930999990553 3969205.106999992859 60526.999565951 2024-08-04T23:59:22.498163+00:00 19994330.276000019163 29000292.995999988168 27870462.998999949545 3962921.934999942780 60526.999577427 2024-08-04T23:59:23.489665+00:00 19994330.271999958903 29000293.015000000596 27870463.006000038236 3968404.019000052940 60526.999589080 2024-08-04T23:59:24.496545+00:00 19994330.271000031382 29000293.015000019222 27870463.035999998450 3964481.964999914169 60526.999600740 2024-08-04T23:59:25.503920+00:00 19994330.274000048637 29000293.014999989420 27870463.043999999762 3968045.039000033867 60526.999612215 2024-08-04T23:59:26.495423+00:00 19994330.275999899954 29000292.956000000238 27870462.908000010997 3967947.976999998093 60526.999623869 2024-08-04T23:59:27.502303+00:00 19994330.274000048637 29000293.034000009298 27870463.076999988407 3967768.092000008095 60526.999635345 2024-08-04T23:59:28.493806+00:00 19994330.274999979883 29000292.986999988556 27870462.973999988288 3968755.904000043869 60526.999646999 2024-08-04T23:59:29.500685+00:00 19994330.274999979883 29000292.991999980062 27870462.994000021368 3967423.988999962807 60526.999658474 2024-08-04T23:59:30.492188+00:00 19994330.271000031382 29000292.995999988168 27870462.991000000387 3968134.047999978065 60526.999670128 2024-08-04T23:59:31.499067+00:00 19994330.274000048637 29000292.994000021368 27870463.015999998897 3970784.034000039101 60526.999681604 2024-08-04T23:59:32.490570+00:00 19994330.278999920934 29000293.018000010401 27870462.991000000387 3966756.937000035774 60526.999693263 2024-08-04T23:59:33.497946+00:00 19994330.276000000536 29000292.995999988168 27870463.013999998569 3965552.125000000000 60526.999704733 2024-08-04T23:59:34.488953+00:00 19994330.267999999225 29000292.989000018686 27870462.940999981016 3965553.815999985207 60526.999716393 2024-08-04T23:59:35.496328+00:00 19994330.276000000536 29000293.017000019550 27870463.013000011444 3968550.131999969017 60526.999728046 2024-08-04T23:59:36.503207+00:00 19994330.271000001580 29000292.949999991804 27870462.949999991804 3965779.014000058174 60526.999739522 2024-08-04T23:59:37.494710+00:00 19994330.276000011712 29000293.035999950022 27870463.060999989510 3967554.985999941826 60526.999751176 2024-08-04T23:59:38.501589+00:00 19994330.271999981254 29000292.971000079066 27870463.041999999434 3963168.985000013839 60526.999762652 2024-08-04T23:59:39.493093+00:00 19994330.277000010014 29000293.042999979109 27870462.952000018209 3961612.967000008095 60526.999774305 2024-08-04T23:59:40.499972+00:00 19994330.272999998182 29000293.046000000089 27870463.069000009447 3969999.037999988068 60526.999785781 2024-08-04T23:59:41.491474+00:00 19994330.272999998182 29000292.964999910444 27870463.021000031382 3968024.963999987114 60526.999797435 2024-08-04T23:59:42.498354+00:00 19994330.271999981254 29000292.989000078291 27870462.907000008970 3962538.945999979973 60526.999808910 2024-08-04T23:59:43.489857+00:00 19994330.278000030667 29000292.947000030428 27870463.021999958903 3971329.070999979973 60526.999820570 2024-08-04T23:59:44.497233+00:00 19994330.273999989033 29000293.019999980927 27870462.973000049591 3963776.045000075828 60526.999832224 2024-08-04T23:59:45.504111+00:00 19994330.274000018835 29000293.049999948591 27870463.080999970436 3966383.879999995232 60526.999843699 2024-08-04T23:59:46.495614+00:00 19994330.271999958903 29000292.965000029653 27870462.919000029564 3967652.078999996185 60526.999855353 2024-08-04T23:59:47.502494+00:00 19994330.272999998182 29000292.962999939919 27870463.013999938965 3961540.024999976158 60526.999866829 2024-08-04T23:59:48.493997+00:00 19994330.276000019163 29000293.037999991328 27870462.978000041097 3967858.896000028122 60526.999878482 2024-08-04T23:59:49.500877+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3965061.105999947060 60526.999889958 2024-08-04T23:59:50.492380+00:00 19994330.278000000864 29000293.034000039101 27870463.067000031471 3958630.971000074875 60526.999901617 2024-08-04T23:59:51.499755+00:00 19994330.270999971777 29000292.942999958992 27870462.930999990553 3965982.049999951851 60526.999913088 2024-08-04T23:59:52.490762+00:00 19994330.273999989033 29000293.013000011444 27870463.018000010401 3968163.934999942780 60526.999924747 2024-08-04T23:59:53.498137+00:00 19994330.274000048637 29000292.994000080973 27870463.004999998957 3961622.935000061989 60526.999936217 2024-08-04T23:59:54.489145+00:00 19994330.273999989033 29000292.983999971300 27870462.953999999911 3969282.060999989975 60526.999947877 2024-08-04T23:59:55.496520+00:00 19994330.278000000864 29000293.070999979973 27870463.069000009447 3965410.039999961853 60526.999959530 2024-08-04T23:59:56.503399+00:00 19994330.272000011057 29000292.970000028610 27870462.980999950320 3965031.020000100136 60526.999971006 2024-08-04T23:59:57.494902+00:00 19994330.270999971777 29000293.019999999553 27870463.014000058174 3963966.985999941826 60526.999982660 2024-08-04T23:59:58.501781+00:00 19994330.273999989033 29000292.969000000507 27870462.925999999046 3965662.019999980927 60526.999994135 2024-08-04T23:59:59.493285+00:00 19994330.275000039488 29000293.032000001520 27870463.036999940872 3966604.932999968994 # End of file 60526_FXM50_counter.txt